Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 01/03/2020 23:58:50 45.8 46.1 46.81 45.7 45.7 45.7 56.55 56.65 57 56.8 56.8 56.8 01/03/2020 23:58:51 45.74 46.1 46.81 45.7 45.7 45.7 56.26 56.61 57 56.8 56.8 56.8 01/03/2020 23:58:52 45.12 45.96 46.81 45.7 45.7 45.7 56.76 56.79 57 56.8 56.8 56.8 01/03/2020 23:58:53 44.32 45.3 46.81 45.7 45.7 45.7 56.15 56.66 57 56.8 56.8 56.8 01/03/2020 23:58:54 46.11 45.82 46.81 45.7 45.7 45.7 57.03 56.96 57 56.8 56.8 56.8 01/03/2020 23:58:55 45.51 45.66 46.81 45.7 45.7 45.7 56.76 56.86 57 56.8 56.8 56.8 01/03/2020 23:58:56 45.93 45.88 46.81 45.7 45.7 45.7 57.3 57.29 57.29 56.8 56.8 56.8 01/03/2020 23:58:57 46.27 46.35 46.81 45.7 45.7 45.7 56.92 57.16 57.29 56.8 56.8 56.8 01/03/2020 23:58:58 46.19 46.56 46.81 45.7 45.7 45.7 56.68 57.2 57.29 56.8 56.8 56.8 01/03/2020 23:58:59 45.87 46.27 46.81 45.7 45.7 45.7 56.73 56.94 57.29 56.8 56.8 56.8 01/03/2020 23:59:00 44.95 46.25 46.81 45.7 45.7 45.7 57.11 57.16 57.29 56.8 56.8 56.8 01/03/2020 23:59:01 46.2 45.99 46.81 45.7 45.7 45.7 57.5 57.57 57.57 56.8 56.8 56.8 01/03/2020 23:59:02 46.47 46.51 46.81 45.7 45.7 45.7 57.82 57.95 57.95 56.8 56.8 56.8 01/03/2020 23:59:03 43.55 46.18 46.81 45.7 45.7 45.7 56.45 57.63 57.95 56.8 56.8 56.8 01/03/2020 23:59:04 45.46 45.32 46.81 45.7 45.7 45.7 56.94 57.21 57.95 56.8 56.8 56.8 01/03/2020 23:59:05 45.09 45.39 46.81 45.7 45.7 45.7 56.39 56.88 57.95 56.8 56.8 56.8 01/03/2020 23:59:06 45.79 45.67 46.81 45.7 45.7 45.7 56.31 56.7 57.95 56.8 56.8 56.8 01/03/2020 23:59:07 46.13 46.19 46.56 45.7 45.7 45.7 56.09 56.46 57.95 56.8 56.8 56.8 01/03/2020 23:59:08 45.16 46.04 46.56 45.7 45.7 45.7 56.05 56.27 57.95 56.8 56.8 56.8 01/03/2020 23:59:09 44.94 45.43 46.56 45.7 45.7 45.7 56.27 56.34 57.95 56.8 56.8 56.8 01/03/2020 23:59:10 45.51 45.7 46.56 45.7 45.7 45.7 56.07 56.34 57.95 56.8 56.8 56.8 01/03/2020 23:59:11 46.24 46.1 46.56 45.7 45.7 45.7 56.7 56.58 57.95 56.8 56.8 56.8 01/03/2020 23:59:12 45.47 45.99 46.56 45.7 45.7 45.7 56.99 56.99 57.95 56.8 56.8 56.8 01/03/2020 23:59:13 46.42 46.5 46.56 45.7 45.7 45.7 55.96 56.82 57.95 56.8 56.8 56.8 01/03/2020 23:59:14 45.4 46.52 46.56 45.7 45.7 45.7 56.22 56.57 57.95 56.8 56.8 56.8 01/03/2020 23:59:15 45.34 45.96 46.56 45.7 45.7 45.7 56.56 56.55 57.95 56.8 56.8 56.8 01/03/2020 23:59:16 45.42 45.63 46.56 45.7 45.7 45.7 56.13 56.4 57.95 56.8 56.8 56.8 01/03/2020 23:59:17 45.92 45.89 46.56 45.7 45.7 45.7 56.6 56.51 57.95 56.8 56.8 56.8 01/03/2020 23:59:18 44.71 45.83 46.56 45.7 45.7 45.7 56.66 56.87 57.95 56.8 56.8 56.8 01/03/2020 23:59:19 46 46.06 46.56 45.7 45.7 45.7 57.21 56.99 57.95 56.8 56.8 56.8 01/03/2020 23:59:20 45.64 45.94 46.56 45.7 45.7 45.7 56.41 56.91 57.95 56.8 56.8 56.8 01/03/2020 23:59:21 45.74 45.91 46.56 45.7 45.7 45.7 56.84 56.87 57.95 56.8 56.8 56.8 01/03/2020 23:59:22 45.22 45.85 46.56 45.7 45.7 45.7 56.6 56.78 57.95 56.8 56.8 56.8 01/03/2020 23:59:23 45.93 45.95 46.56 45.7 45.7 45.7 56.28 56.74 57.95 56.8 56.8 56.8 01/03/2020 23:59:24 45.85 46.12 46.56 45.7 45.7 45.7 57.2 57.05 57.95 56.8 56.8 56.8 01/03/2020 23:59:25 46.27 46.16 46.56 45.7 45.7 45.7 56.57 57.07 57.95 56.8 56.8 56.8 01/03/2020 23:59:26 45.51 46.31 46.56 45.7 45.7 45.7 56.73 56.89 57.95 56.8 56.8 56.8 01/03/2020 23:59:27 46.98 46.78 46.78 45.7 45.7 45.7 57.09 57.02 57.95 56.8 56.8 56.8 01/03/2020 23:59:28 45.64 46.66 46.78 45.7 45.7 45.7 56.55 57.06 57.95 56.8 56.8 56.8 01/03/2020 23:59:29 45.49 46.08 46.78 45.7 45.7 45.7 56.82 57.12 57.95 56.8 56.8 56.8 01/03/2020 23:59:30 46.09 46.27 46.78 45.7 45.7 45.7 56.75 56.85 57.95 56.8 56.8 56.8 01/03/2020 23:59:31 45.14 46.04 46.78 45.7 45.7 45.7 56.54 56.77 57.95 56.8 56.8 56.8 01/03/2020 23:59:32 45.45 45.97 46.78 45.7 45.7 45.7 56.21 56.69 57.63 56.8 56.8 56.8 01/03/2020 23:59:33 46.15 45.91 46.78 45.7 45.7 45.7 56.44 56.52 57.21 56.8 56.8 56.8 01/03/2020 23:59:34 46.46 46.35 46.78 45.7 45.7 45.7 56.31 56.59 57.12 56.8 56.8 56.8 01/03/2020 23:59:35 44.4 46.29 46.78 45.7 45.7 45.7 56.67 56.66 57.12 56.8 56.8 56.8 01/03/2020 23:59:36 46.43 46.07 46.78 45.7 45.7 45.7 56.49 56.64 57.12 56.8 56.8 56.8 01/03/2020 23:59:37 46.04 46.18 46.78 45.7 45.7 45.7 56.34 56.62 57.12 56.8 56.8 56.8 01/03/2020 23:59:38 44.41 46.12 46.78 45.7 45.7 45.7 56.59 56.61 57.12 56.8 56.8 56.8 01/03/2020 23:59:39 45.94 45.78 46.78 45.7 45.7 45.7 56.21 56.67 57.12 56.8 56.8 56.8 01/03/2020 23:59:40 46.36 46.23 46.78 45.7 45.7 45.7 56.47 56.65 57.12 56.8 56.8 56.8 01/03/2020 23:59:41 45.61 46.23 46.78 45.7 45.7 45.7 56.42 56.58 57.12 56.8 56.8 56.8 01/03/2020 23:59:42 46.53 46.57 46.78 45.7 45.7 45.7 56.44 56.59 57.12 56.8 56.8 56.8 01/03/2020 23:59:43 46.03 46.59 46.78 45.7 45.7 45.7 56.08 56.53 57.12 56.8 56.8 56.8 01/03/2020 23:59:44 46.33 46.49 46.78 45.7 45.7 45.7 56.56 56.54 57.12 56.8 56.8 56.8 01/03/2020 23:59:45 45.77 46.37 46.78 45.7 45.7 45.7 56.22 56.58 57.12 56.8 56.8 56.8 01/03/2020 23:59:46 45.67 46.29 46.78 45.7 45.7 45.7 56.33 56.51 57.12 56.8 56.8 56.8 01/03/2020 23:59:47 45.04 46.15 46.78 45.7 45.7 45.7 56.78 56.65 57.12 56.8 56.8 56.8 01/03/2020 23:59:48 43.89 45.3 46.78 45.7 45.7 45.7 56.5 56.66 57.12 56.8 56.8 56.8 01/03/2020 23:59:49 46 45.7 46.78 45.7 45.7 45.7 56.16 56.68 57.12 56.8 56.8 56.8 01/03/2020 23:59:50 46.2 46.43 46.78 45.7 45.7 45.7 56.33 56.39 57.12 56.7 56.8 56.8 01/03/2020 23:59:51 44.64 45.76 46.78 45.7 45.7 45.7 56.55 56.6 57.12 56.7 56.8 56.8 01/03/2020 23:59:52 46.31 46.06 46.78 45.7 45.7 45.7 56.9 56.92 57.12 56.7 56.8 56.8 01/03/2020 23:59:53 46.39 46.28 46.78 45.7 45.7 45.7 56.36 56.9 57.12 56.7 56.8 56.8 01/03/2020 23:59:54 46.61 46.68 46.78 45.7 45.7 45.7 56.63 56.71 57.12 56.7 56.8 56.8 01/03/2020 23:59:55 46.46 46.8 46.8 45.7 45.7 45.7 56.29 56.77 57.12 56.7 56.8 56.8 01/03/2020 23:59:56 46.75 46.89 46.89 45.7 45.7 45.7 56.77 56.67 57.12 56.7 56.8 56.8 01/03/2020 23:59:57 45.97 46.8 46.89 45.7 45.7 45.7 56.77 56.91 57.12 56.7 56.8 56.8 01/03/2020 23:59:58 45.93 46.52 46.89 45.7 45.7 45.7 56.17 56.69 57.12 56.7 56.8 56.8 01/03/2020 23:59:59 46.02 46.17 46.89 45.7 45.7 45.7 56.84 56.93 56.93 56.7 56.8 56.8 02/03/2020 00:00:00 45.68 46.22 46.89 45.7 45.7 45.7 56.59 56.81 56.93 56.7 56.8 56.8 02/03/2020 00:00:01 45.61 46.23 46.89 45.7 45.7 45.7 56.59 56.76 56.93 56.7 56.8 56.8 02/03/2020 00:00:02 45.91 46.19 46.89 45.7 45.7 45.7 56.89 56.87 56.93 56.7 56.8 56.8 02/03/2020 00:00:03 46.14 46.09 46.89 45.7 45.7 45.7 56.46 57 57 56.7 56.8 56.8 02/03/2020 00:00:04 45.69 46.21 46.89 45.7 45.7 45.7 56.81 56.79 57 56.7 56.8 56.8 02/03/2020 00:00:05 45.86 46.1 46.89 45.7 45.7 45.7 56.81 56.95 57 56.7 56.8 56.8 02/03/2020 00:00:06 46.03 46.21 46.89 45.7 45.7 45.7 56.28 56.79 57 56.7 56.8 56.8 02/03/2020 00:00:07 45.86 46.25 46.89 45.7 45.7 45.7 56.33 56.57 57 56.7 56.8 56.8 02/03/2020 00:00:08 45.95 46.47 46.89 45.7 45.7 45.7 56.36 56.64 57 56.7 56.8 56.8 02/03/2020 00:00:09 46.43 46.34 46.89 45.7 45.7 45.7 56.64 56.7 57 56.7 56.8 56.8 02/03/2020 00:00:10 45.48 46.47 46.89 45.7 45.7 45.7 56.63 56.69 57 56.7 56.8 56.8 02/03/2020 00:00:11 45.93 46.04 46.89 45.7 45.7 45.7 57 56.93 57 56.7 56.8 56.8 02/03/2020 00:00:12 45.87 46.3 46.89 45.7 45.7 45.7 57.02 57.32 57.32 56.7 56.8 56.8 02/03/2020 00:00:13 45.42 45.81 46.89 45.7 45.7 45.7 56.65 56.92 57.32 56.7 56.8 56.8 02/03/2020 00:00:14 45.31 45.85 46.89 45.7 45.7 45.7 55.99 56.73 57.32 56.7 56.8 56.8 02/03/2020 00:00:15 45.54 45.9 46.89 45.7 45.7 45.7 56.21 56.46 57.32 56.7 56.8 56.8 02/03/2020 00:00:16 45.34 45.74 46.89 45.7 45.7 45.7 57.19 57.02 57.32 56.7 56.8 56.8 02/03/2020 00:00:17 45.35 45.79 46.89 45.7 45.7 45.7 56.5 56.93 57.32 56.7 56.8 56.8 02/03/2020 00:00:18 45.86 45.96 46.89 45.7 45.7 45.7 56.45 56.67 57.32 56.7 56.7 56.8 02/03/2020 00:00:19 45.92 46.22 46.89 45.7 45.7 45.7 57.19 57.05 57.32 56.7 56.7 56.8 02/03/2020 00:00:20 45.94 46.05 46.89 45.7 45.7 45.7 57.07 57.11 57.32 56.7 56.7 56.8 02/03/2020 00:00:21 46.16 46.29 46.89 45.7 45.7 45.7 56.69 57.04 57.32 56.7 56.7 56.8 02/03/2020 00:00:22 45.21 46.28 46.89 45.7 45.7 45.7 56.68 56.92 57.32 56.7 56.7 56.8 02/03/2020 00:00:23 45.17 45.54 46.89 45.7 45.7 45.7 56.26 56.95 57.32 56.7 56.7 56.8 02/03/2020 00:00:24 46.35 46.11 46.89 45.7 45.7 45.7 56.22 56.55 57.32 56.7 56.7 56.8 02/03/2020 00:00:25 45.8 46.13 46.89 45.7 45.7 45.7 56.76 56.65 57.32 56.7 56.7 56.8 02/03/2020 00:00:26 46.51 46.51 46.8 45.7 45.7 45.7 56.55 56.83 57.32 56.7 56.7 56.8 02/03/2020 00:00:27 45.89 46.48 46.52 45.7 45.7 45.7 57.14 57 57.32 56.8 56.7 56.8 02/03/2020 00:00:28 46.59 46.79 46.79 45.7 45.7 45.7 57 57.13 57.32 56.8 56.7 56.8 02/03/2020 00:00:29 46.16 46.54 46.79 45.7 45.7 45.7 56.48 57.08 57.32 56.8 56.7 56.8 02/03/2020 00:00:30 45.92 46.35 46.79 45.7 45.7 45.7 56.35 56.73 57.32 56.8 56.7 56.8 02/03/2020 00:00:31 45.98 46.19 46.79 45.7 45.7 45.7 56.93 56.98 57.32 56.8 56.7 56.8 02/03/2020 00:00:32 45.07 46.19 46.79 45.7 45.7 45.7 56.15 56.88 57.32 56.8 56.7 56.8 02/03/2020 00:00:33 45.73 45.91 46.79 45.7 45.7 45.7 56.11 56.42 57.32 56.8 56.7 56.8 02/03/2020 00:00:34 46.58 46.43 46.79 45.7 45.7 45.7 56.72 56.68 57.32 56.8 56.7 56.8 02/03/2020 00:00:35 46.26 46.43 46.79 45.7 45.7 45.7 56.43 56.77 57.32 56.8 56.7 56.8 02/03/2020 00:00:36 45.75 46.31 46.79 45.7 45.7 45.7 56.48 56.68 57.32 56.8 56.7 56.8 02/03/2020 00:00:37 44.76 45.99 46.79 45.7 45.7 45.7 56.27 56.57 57.32 56.8 56.7 56.8 02/03/2020 00:00:38 45.38 45.87 46.79 45.7 45.7 45.7 56.11 56.34 57.32 56.8 56.7 56.8 02/03/2020 00:00:39 46.13 46.1 46.79 45.7 45.7 45.7 56.22 56.4 57.32 56.8 56.7 56.8 02/03/2020 00:00:40 46.64 46.49 46.79 45.7 45.7 45.7 56.38 56.41 57.32 56.8 56.7 56.8 02/03/2020 00:00:41 45.45 46.65 46.79 45.7 45.7 45.7 56.76 56.69 57.32 56.8 56.7 56.8 02/03/2020 00:00:42 46.53 46.4 46.79 45.7 45.7 45.7 56.76 56.81 57.13 56.8 56.7 56.8 02/03/2020 00:00:43 46.93 46.92 46.92 45.8 45.7 45.7 56.64 56.85 57.13 56.8 56.7 56.8 02/03/2020 00:00:44 45.59 46.65 46.92 45.8 45.7 45.7 56.46 56.77 57.13 56.8 56.7 56.8 02/03/2020 00:00:45 45.15 46.01 46.92 45.8 45.7 45.7 56.54 56.72 57.13 56.8 56.7 56.8 02/03/2020 00:00:46 46.24 46.06 46.92 45.8 45.7 45.7 56.19 56.56 57.13 56.8 56.7 56.8 02/03/2020 00:00:47 46.11 46.28 46.92 45.8 45.7 45.7 56.88 56.77 57.13 56.8 56.7 56.8 02/03/2020 00:00:48 45.12 46.34 46.92 45.8 45.7 45.7 56.08 56.76 57.13 56.8 56.7 56.8 02/03/2020 00:00:49 44.76 45.74 46.92 45.7 45.7 45.7 56.68 56.74 57.13 56.8 56.7 56.8 02/03/2020 00:00:50 45.57 45.64 46.92 45.7 45.7 45.7 56.17 56.56 57.13 56.8 56.7 56.8 02/03/2020 00:00:51 45.87 46.02 46.92 45.8 45.7 45.7 56.91 56.75 57.13 56.8 56.7 56.8 02/03/2020 00:00:52 45.1 45.89 46.92 45.7 45.7 45.7 56.17 56.71 57.13 56.8 56.7 56.8 02/03/2020 00:00:53 45.5 45.92 46.92 45.7 45.7 45.7 56.18 56.5 57.13 56.8 56.7 56.8 02/03/2020 00:00:54 45.9 45.82 46.92 45.7 45.7 45.7 56.62 56.58 57.13 56.8 56.7 56.8 02/03/2020 00:00:55 45.13 46.05 46.92 45.7 45.7 45.7 57.23 57.15 57.15 56.8 56.7 56.8 02/03/2020 00:00:56 46.29 46.03 46.92 45.7 45.7 45.7 56.4 57 57.15 56.8 56.7 56.8 02/03/2020 00:00:57 45.26 46 46.92 45.7 45.7 45.7 56.34 56.7 57.15 56.8 56.7 56.8 02/03/2020 00:00:58 45.02 45.69 46.92 45.7 45.7 45.7 56.7 56.69 57.15 56.8 56.7 56.8 02/03/2020 00:00:59 45.46 45.62 46.92 45.7 45.7 45.7 55.84 56.75 57.15 56.8 56.7 56.8 02/03/2020 00:01:00 45.7 45.98 46.92 45.7 45.7 45.7 56.16 56.21 57.15 56.8 56.7 56.8 02/03/2020 00:01:01 45 45.71 46.92 45.7 45.7 45.7 56.22 56.39 57.15 56.8 56.7 56.8 02/03/2020 00:01:02 46.21 45.98 46.92 45.7 45.7 45.7 56.86 56.7 57.15 56.8 56.7 56.8 02/03/2020 00:01:03 45.81 46.25 46.92 45.7 45.7 45.7 56.6 56.91 57.15 56.8 56.7 56.8 02/03/2020 00:01:04 45.62 45.93 46.92 45.7 45.7 45.7 56.52 56.68 57.15 56.8 56.7 56.8 02/03/2020 00:01:05 45.2 45.72 46.92 45.7 45.7 45.7 56.31 56.68 57.15 56.8 56.7 56.8 02/03/2020 00:01:06 45.34 45.7 46.92 45.7 45.7 45.7 56.77 56.7 57.15 56.8 56.7 56.8 02/03/2020 00:01:07 45.16 45.67 46.92 45.7 45.7 45.7 56.59 56.74 57.15 56.8 56.7 56.8 02/03/2020 00:01:08 46.56 46.37 46.92 45.7 45.7 45.7 55.8 56.64 57.15 56.7 56.7 56.8 02/03/2020 00:01:09 46.09 46.35 46.92 45.7 45.7 45.7 56.52 56.58 57.15 56.7 56.7 56.8 02/03/2020 00:01:10 46.03 46.57 46.92 45.7 45.7 45.7 57.17 57.02 57.15 56.7 56.7 56.8 02/03/2020 00:01:11 45.45 45.99 46.92 45.7 45.7 45.7 55.92 56.94 57.15 56.7 56.7 56.8 02/03/2020 00:01:12 45.63 45.79 46.92 45.7 45.7 45.7 56.74 56.66 57.15 56.7 56.7 56.8 02/03/2020 00:01:13 45.96 45.95 46.65 45.7 45.7 45.7 57 56.98 57.15 56.7 56.7 56.8 02/03/2020 00:01:14 45.99 46.4 46.57 45.7 45.7 45.7 56.4 56.95 57.15 56.7 56.7 56.8 02/03/2020 00:01:15 45 46.13 46.57 45.7 45.7 45.7 55.8 56.61 57.15 56.7 56.7 56.8 02/03/2020 00:01:16 46.3 46.25 46.57 45.7 45.7 45.7 56.31 56.31 57.15 56.7 56.7 56.8 02/03/2020 00:01:17 45.69 46.36 46.57 45.7 45.7 45.7 56.4 56.45 57.15 56.7 56.7 56.8 02/03/2020 00:01:18 46.44 46.53 46.57 45.7 45.7 45.7 56.53 56.55 57.15 56.7 56.7 56.8 02/03/2020 00:01:19 46.54 46.71 46.71 45.7 45.7 45.7 56.5 56.79 57.15 56.7 56.7 56.8 02/03/2020 00:01:20 46.53 46.86 46.86 45.7 45.7 45.7 56.15 56.53 57.15 56.7 56.7 56.8 02/03/2020 00:01:21 46.06 46.6 46.86 45.8 45.7 45.7 56.49 56.45 57.15 56.7 56.7 56.8 02/03/2020 00:01:22 45.97 46.45 46.86 45.8 45.7 45.7 56.46 56.63 57.15 56.7 56.7 56.8 02/03/2020 00:01:23 45.72 46.46 46.86 45.8 45.7 45.7 56.36 56.56 57.15 56.7 56.7 56.8 02/03/2020 00:01:24 45.77 46.18 46.86 45.8 45.7 45.7 56.55 56.6 57.15 56.7 56.7 56.8 02/03/2020 00:01:25 46.7 46.74 46.86 45.8 45.7 45.7 56.46 56.73 57.02 56.7 56.7 56.8 02/03/2020 00:01:26 45.4 46.4 46.86 45.8 45.7 45.7 56.22 56.5 57.02 56.7 56.7 56.8 02/03/2020 00:01:27 45.57 46.17 46.86 45.8 45.7 45.7 56.46 56.45 57.02 56.7 56.7 56.8 02/03/2020 00:01:28 45.8 45.86 46.86 45.8 45.7 45.7 56.82 56.86 57.02 56.7 56.7 56.8 02/03/2020 00:01:29 46.12 46.23 46.86 45.8 45.7 45.7 56.99 56.99 57.02 56.7 56.7 56.8 02/03/2020 00:01:30 46.17 46.33 46.86 45.8 45.7 45.7 56.46 57.02 57.02 56.7 56.7 56.8 02/03/2020 00:01:31 45.87 46.34 46.86 45.8 45.7 45.7 56.66 56.8 57.02 56.7 56.7 56.8 02/03/2020 00:01:32 45.55 46.16 46.86 45.8 45.7 45.7 56.44 56.68 57.02 56.7 56.7 56.8 02/03/2020 00:01:33 46.45 46.46 46.86 45.8 45.7 45.7 56.58 56.88 57.02 56.7 56.7 56.8 02/03/2020 00:01:34 45.78 46.38 46.86 45.8 45.7 45.7 56.89 56.88 57.02 56.7 56.7 56.8 02/03/2020 00:01:35 45.67 46.28 46.86 45.8 45.7 45.7 56.18 56.73 57.02 56.7 56.7 56.8 02/03/2020 00:01:36 46.57 46.35 46.86 45.8 45.7 45.7 56.77 56.85 57.02 56.7 56.7 56.8 02/03/2020 00:01:37 45.97 46.55 46.86 45.8 45.7 45.7 56.89 57.03 57.03 56.7 56.7 56.8 02/03/2020 00:01:38 45.56 46.31 46.86 45.8 45.7 45.7 56.05 56.86 57.03 56.7 56.7 56.8 02/03/2020 00:01:39 44.6 45.96 46.86 45.8 45.7 45.7 56.49 56.63 57.03 56.7 56.7 56.8 02/03/2020 00:01:40 44.82 45.26 46.86 45.8 45.7 45.7 56.61 56.75 57.03 56.7 56.7 56.8 02/03/2020 00:01:41 45.24 45.54 46.86 45.8 45.7 45.7 56.54 56.65 57.03 56.7 56.7 56.8 02/03/2020 00:01:42 45.68 45.76 46.86 45.8 45.7 45.7 56.17 56.57 57.03 56.7 56.7 56.8 02/03/2020 00:01:43 46.02 45.96 46.86 45.8 45.7 45.7 56.5 56.51 57.03 56.7 56.7 56.8 02/03/2020 00:01:44 45.42 46.02 46.86 45.8 45.7 45.7 56.34 56.56 57.03 56.7 56.7 56.8 02/03/2020 00:01:45 45.23 45.85 46.86 45.8 45.7 45.7 56.6 56.77 57.03 56.7 56.7 56.8 02/03/2020 00:01:46 45.73 45.82 46.86 45.8 45.7 45.7 56.6 56.71 57.03 56.7 56.7 56.8 02/03/2020 00:01:47 45.13 45.84 46.86 45.8 45.7 45.7 56.66 56.87 57.03 56.7 56.7 56.8 02/03/2020 00:01:48 46.43 46.07 46.86 45.8 45.7 45.7 56.47 56.59 57.03 56.7 56.7 56.8 02/03/2020 00:01:49 45.8 46.21 46.86 45.8 45.7 45.7 56.83 56.84 57.03 56.7 56.7 56.8 02/03/2020 00:01:50 45.44 45.99 46.74 45.8 45.7 45.7 56.54 56.74 57.03 56.7 56.7 56.8 02/03/2020 00:01:51 45.18 45.76 46.74 45.8 45.7 45.7 56.63 56.95 57.03 56.7 56.7 56.8 02/03/2020 00:01:52 46.13 46.09 46.74 45.8 45.7 45.7 56.62 56.79 57.03 56.7 56.7 56.8 02/03/2020 00:01:53 44.4 45.67 46.74 45.8 45.7 45.7 56.31 56.76 57.03 56.7 56.7 56.8 02/03/2020 00:01:54 46.4 46.21 46.74 45.8 45.7 45.7 56.52 56.63 57.03 56.7 56.7 56.8 02/03/2020 00:01:55 46.39 46.37 46.55 45.8 45.7 45.7 56.39 56.67 57.03 56.7 56.7 56.8 02/03/2020 00:01:56 46.26 46.53 46.55 45.8 45.7 45.7 56.57 56.66 57.03 56.7 56.7 56.8 02/03/2020 00:01:57 45.5 46.52 46.55 45.8 45.7 45.7 56.62 56.68 57.03 56.7 56.7 56.8 02/03/2020 00:01:58 45.43 45.92 46.55 45.8 45.7 45.7 55.95 56.59 57.03 56.7 56.7 56.8 02/03/2020 00:01:59 46.53 46.39 46.55 45.8 45.7 45.7 56.45 56.44 57.03 56.7 56.7 56.8 02/03/2020 00:02:00 46.32 46.6 46.6 45.8 45.7 45.7 55.94 56.45 57.03 56.7 56.7 56.8 02/03/2020 00:02:01 47.15 47.03 47.03 45.8 45.7 45.7 56.6 56.56 57.03 56.7 56.7 56.8 02/03/2020 00:02:02 45.87 46.91 47.03 45.8 45.7 45.7 56.91 56.86 57.03 56.7 56.7 56.8 02/03/2020 00:02:03 46.5 46.7 47.03 45.8 45.7 45.7 56.34 56.88 57.03 56.7 56.7 56.8 02/03/2020 00:02:04 46.15 46.62 47.03 45.8 45.7 45.7 56.19 56.7 57.03 56.7 56.7 56.8 02/03/2020 00:02:05 46.13 46.38 47.03 45.8 45.7 45.7 56.45 56.51 57.03 56.7 56.7 56.8 02/03/2020 00:02:06 45.67 46.14 47.03 45.8 45.7 45.7 56.48 56.62 57.03 56.7 56.7 56.8 02/03/2020 00:02:07 45.32 46 47.03 45.8 45.7 45.7 56.44 56.59 56.95 56.7 56.7 56.8 02/03/2020 00:02:08 45.78 45.85 47.03 45.8 45.7 45.7 56.45 56.86 56.95 56.7 56.7 56.8 02/03/2020 00:02:09 45.84 46.01 47.03 45.8 45.7 45.7 56.9 56.76 56.95 56.7 56.7 56.8 02/03/2020 00:02:10 45.81 46.27 47.03 45.8 45.7 45.7 56.54 56.75 56.95 56.7 56.7 56.8 02/03/2020 00:02:11 46.52 46.27 47.03 45.8 45.7 45.7 56.8 56.89 56.95 56.7 56.7 56.8 02/03/2020 00:02:12 45.28 46.16 47.03 45.8 45.7 45.7 56.54 56.76 56.95 56.7 56.7 56.8 02/03/2020 00:02:13 45.81 45.94 47.03 45.8 45.7 45.7 56.27 56.68 56.95 56.7 56.7 56.8 02/03/2020 00:02:14 45.41 45.93 47.03 45.8 45.7 45.7 56.3 56.41 56.95 56.7 56.7 56.8 02/03/2020 00:02:15 45.36 45.94 47.03 45.8 45.7 45.7 55.96 56.48 56.95 56.7 56.7 56.8 02/03/2020 00:02:16 46.04 46.13 47.03 45.8 45.7 45.7 57.08 56.87 56.95 56.7 56.7 56.8 02/03/2020 00:02:17 45.74 46.17 47.03 45.8 45.7 45.7 56.6 56.76 56.95 56.7 56.7 56.8 02/03/2020 00:02:18 45.99 46.17 47.03 45.8 45.7 45.7 56.27 56.73 56.95 56.7 56.7 56.8 02/03/2020 00:02:19 45.84 46.05 47.03 45.8 45.7 45.7 56.06 56.42 56.95 56.7 56.7 56.8 02/03/2020 00:02:20 45.96 46.33 47.03 45.8 45.7 45.7 57.03 56.87 56.95 56.7 56.7 56.8 02/03/2020 00:02:21 45.56 46.14 47.03 45.8 45.7 45.7 56.64 57.05 57.05 56.7 56.7 56.8 02/03/2020 00:02:22 46.01 46.15 47.03 45.8 45.7 45.7 55.96 56.63 57.05 56.7 56.7 56.8 02/03/2020 00:02:23 45.69 46.19 47.03 45.8 45.7 45.7 56.47 56.6 57.05 56.7 56.7 56.8 02/03/2020 00:02:24 46.15 46.13 47.03 45.8 45.7 45.7 56.33 56.48 57.05 56.7 56.7 56.8 02/03/2020 00:02:25 46.01 46.35 47.03 45.8 45.7 45.7 56.96 56.82 57.05 56.7 56.7 56.8 02/03/2020 00:02:26 45.46 46.17 47.03 45.8 45.7 45.7 56.52 56.87 57.05 56.7 56.7 56.8 02/03/2020 00:02:27 45.58 45.88 47.03 45.8 45.7 45.7 56.15 56.79 57.05 56.7 56.7 56.8 02/03/2020 00:02:28 45.08 45.77 47.03 45.8 45.7 45.7 56.23 56.31 57.05 56.7 56.7 56.8 02/03/2020 00:02:29 45.52 45.6 47.03 45.8 45.7 45.7 56.5 56.57 57.05 56.7 56.7 56.8 02/03/2020 00:02:30 45.96 45.9 47.03 45.8 45.7 45.7 56.57 56.62 57.05 56.6 56.7 56.8 02/03/2020 00:02:31 45.4 45.91 46.91 45.8 45.7 45.7 56.26 56.61 57.05 56.6 56.7 56.8 02/03/2020 00:02:32 46.49 46.35 46.7 45.8 45.7 45.7 56.54 56.61 57.05 56.6 56.7 56.8 02/03/2020 00:02:33 45.44 46.19 46.62 45.8 45.7 45.7 55.79 56.49 57.05 56.6 56.7 56.8 02/03/2020 00:02:34 45.79 46.01 46.38 45.8 45.7 45.7 56.4 56.34 57.05 56.6 56.7 56.8 02/03/2020 00:02:35 45.93 46.18 46.35 45.8 45.7 45.7 56.65 56.74 57.05 56.6 56.7 56.8 02/03/2020 00:02:36 44.55 45.92 46.35 45.8 45.7 45.7 56.26 56.6 57.05 56.6 56.7 56.8 02/03/2020 00:02:37 45.96 45.83 46.35 45.8 45.7 45.7 56.76 56.65 57.05 56.5 56.7 56.8 02/03/2020 00:02:38 46.39 46.56 46.56 45.8 45.7 45.7 56.46 56.63 57.05 56.5 56.7 56.8 02/03/2020 00:02:39 46.4 46.43 46.56 45.8 45.7 45.7 57.01 56.91 57.05 56.6 56.7 56.8 02/03/2020 00:02:40 46.6 46.89 46.89 45.8 45.7 45.7 56.95 57 57.05 56.6 56.7 56.8 02/03/2020 00:02:41 45.21 46.69 46.89 45.8 45.7 45.7 56.38 56.84 57.05 56.5 56.7 56.8 02/03/2020 00:02:42 45.16 45.81 46.89 45.8 45.7 45.7 56.36 56.58 57.05 56.5 56.7 56.8 02/03/2020 00:02:43 46.58 46.26 46.89 45.8 45.7 45.7 56.44 56.66 57.05 56.5 56.7 56.8 02/03/2020 00:02:44 45.78 46.3 46.89 45.8 45.7 45.7 56.67 56.85 57.05 56.5 56.7 56.8 02/03/2020 00:02:45 46.15 46.35 46.89 45.8 45.7 45.7 55.74 56.55 57.05 56.5 56.7 56.8 02/03/2020 00:02:46 45.29 46.11 46.89 45.8 45.7 45.7 56.49 56.37 57.05 56.5 56.7 56.8 02/03/2020 00:02:47 45.45 45.82 46.89 45.8 45.7 45.7 56.44 56.47 57.05 56.5 56.7 56.8 02/03/2020 00:02:48 46.54 46.28 46.89 45.8 45.7 45.7 56.16 56.64 57.05 56.5 56.7 56.8 02/03/2020 00:02:49 46.32 46.59 46.89 45.8 45.7 45.7 56.48 56.44 57.05 56.5 56.7 56.8 02/03/2020 00:02:50 46.36 46.52 46.89 45.8 45.7 45.7 56.62 56.61 57.05 56.5 56.7 56.8 02/03/2020 00:02:51 45.79 46.36 46.89 45.8 45.7 45.7 56.47 56.82 57 56.5 56.7 56.8 02/03/2020 00:02:52 45.36 46.08 46.89 45.8 45.7 45.7 56.43 56.57 57 56.5 56.7 56.8 02/03/2020 00:02:53 45.64 46.15 46.89 45.8 45.7 45.7 56.45 56.62 57 56.5 56.7 56.8 02/03/2020 00:02:54 45.49 45.8 46.89 45.8 45.7 45.7 56.05 56.62 57 56.5 56.7 56.8 02/03/2020 00:02:55 45.85 46.31 46.89 45.8 45.7 45.7 57.13 57 57 56.5 56.7 56.8 02/03/2020 00:02:56 45.58 45.88 46.89 45.8 45.7 45.7 56.41 57.01 57.01 56.5 56.7 56.8 02/03/2020 00:02:57 45.25 45.96 46.89 45.8 45.7 45.7 56.44 56.72 57.01 56.5 56.7 56.8 02/03/2020 00:02:58 45.98 45.91 46.89 45.8 45.7 45.7 56.68 56.82 57.01 56.5 56.7 56.8 02/03/2020 00:02:59 45.74 46.08 46.89 45.8 45.7 45.7 56.68 56.85 57.01 56.5 56.7 56.8 02/03/2020 00:03:00 45.66 46.1 46.89 45.8 45.7 45.7 55.96 56.72 57.01 56.5 56.7 56.8 02/03/2020 00:03:01 46.16 46.24 46.89 45.8 45.7 45.7 56.65 56.6 57.01 56.5 56.7 56.8 02/03/2020 00:03:02 45.91 46.36 46.89 45.8 45.7 45.7 56.25 56.59 57.01 56.5 56.7 56.8 02/03/2020 00:03:03 45.04 45.87 46.89 45.8 45.7 45.7 55.9 56.34 57.01 56.5 56.7 56.8 02/03/2020 00:03:04 44.61 45.35 46.89 45.8 45.7 45.7 56.79 56.55 57.01 56.5 56.7 56.8 02/03/2020 00:03:05 45.65 45.54 46.89 45.8 45.7 45.7 56.78 56.77 57.01 56.5 56.7 56.8 02/03/2020 00:03:06 44.81 45.5 46.89 45.8 45.7 45.7 56.63 56.94 57.01 56.5 56.7 56.8 02/03/2020 00:03:07 44.79 45.21 46.89 45.8 45.7 45.7 56.64 56.86 57.01 56.5 56.7 56.8 02/03/2020 00:03:08 45.46 45.41 46.89 45.8 45.7 45.7 57.09 57.06 57.06 56.5 56.7 56.8 02/03/2020 00:03:09 46.55 46.25 46.89 45.8 45.7 45.7 57.17 57.15 57.15 56.5 56.7 56.8 02/03/2020 00:03:10 46.09 46.31 46.69 45.8 45.7 45.7 56.42 57.15 57.15 56.5 56.7 56.8 02/03/2020 00:03:11 45.74 46.33 46.59 45.8 45.7 45.7 56.63 56.88 57.15 56.5 56.7 56.8 02/03/2020 00:03:12 46.01 46.13 46.59 45.8 45.7 45.7 56.85 56.8 57.15 56.5 56.7 56.8 02/03/2020 00:03:13 45.77 46.37 46.59 45.8 45.7 45.7 56.92 57.06 57.15 56.5 56.7 56.8 02/03/2020 00:03:14 46.03 46.28 46.59 45.8 45.7 45.7 56.86 56.93 57.15 56.5 56.7 56.8 02/03/2020 00:03:15 46.19 46.23 46.59 45.8 45.7 45.7 57.07 57.28 57.28 56.5 56.7 56.8 02/03/2020 00:03:16 45.66 46.36 46.59 45.8 45.7 45.7 57.62 57.65 57.65 56.5 56.7 56.8 02/03/2020 00:03:17 45.35 46.06 46.59 45.8 45.7 45.7 56.83 57.63 57.65 56.5 56.7 56.8 02/03/2020 00:03:18 45.71 45.85 46.59 45.8 45.7 45.7 56.62 57.07 57.65 56.5 56.7 56.8 02/03/2020 00:03:19 45.2 45.67 46.52 45.8 45.7 45.7 56.92 57.03 57.65 56.5 56.7 56.8 02/03/2020 00:03:20 45.83 46.09 46.37 45.8 45.7 45.7 57.26 57.45 57.65 56.5 56.7 56.8 02/03/2020 00:03:21 45.08 45.83 46.37 45.8 45.7 45.7 57.57 57.76 57.76 56.5 56.7 56.8 02/03/2020 00:03:22 45.91 45.95 46.37 45.8 45.7 45.7 57.9 57.74 57.76 56.6 56.7 56.8 02/03/2020 00:03:23 46.41 46.33 46.37 45.8 45.7 45.7 57.3 57.76 57.76 56.6 56.7 56.8 02/03/2020 00:03:24 46.02 46.5 46.5 45.8 45.7 45.7 57.05 57.66 57.76 56.6 56.7 56.8 02/03/2020 00:03:25 45.14 46.09 46.5 45.8 45.7 45.7 57.43 57.47 57.76 56.6 56.7 56.8 02/03/2020 00:03:26 45.72 45.82 46.5 45.8 45.7 45.7 56.79 57.41 57.76 56.6 56.7 56.8 02/03/2020 00:03:27 44.98 45.87 46.5 45.8 45.7 45.7 58.46 58.07 58.07 56.6 56.7 56.8 02/03/2020 00:03:28 46.75 46.26 46.5 45.8 45.7 45.7 60.99 60.09 60.09 56.6 56.7 56.8 02/03/2020 00:03:29 46.09 46.33 46.5 45.8 45.7 45.7 58.79 59.92 60.09 56.6 56.7 56.8 02/03/2020 00:03:30 45.37 46.22 46.5 45.8 45.7 45.7 59.08 59.52 60.09 56.6 56.7 56.8 02/03/2020 00:03:31 45.6 45.77 46.5 45.8 45.7 45.7 58.68 59.19 60.09 56.6 56.7 56.8 02/03/2020 00:03:32 45.8 45.96 46.5 45.8 45.7 45.7 57.89 58.87 60.09 56.6 56.8 56.8 02/03/2020 00:03:33 45.01 45.85 46.5 45.8 45.7 45.7 57.19 58.24 60.09 56.6 56.8 56.8 02/03/2020 00:03:34 46.86 46.51 46.51 45.8 45.7 45.7 57.57 57.73 60.09 56.6 56.8 56.8 02/03/2020 00:03:35 45.86 46.43 46.51 45.8 45.7 45.7 57.1 57.6 60.09 56.6 56.8 56.8 02/03/2020 00:03:36 45.52 46.14 46.51 45.8 45.7 45.7 57.11 57.35 60.09 56.6 56.8 56.8 02/03/2020 00:03:37 45.45 46.05 46.51 45.8 45.7 45.7 57.73 57.73 60.09 56.6 56.8 56.8 02/03/2020 00:03:38 45.03 45.63 46.51 45.8 45.7 45.7 56.85 57.51 60.09 56.7 56.8 56.8 02/03/2020 00:03:39 45.28 45.53 46.51 45.8 45.7 45.7 57.17 57.36 60.09 56.7 56.8 56.8 02/03/2020 00:03:40 45.44 45.81 46.51 45.8 45.7 45.7 56.96 57.3 60.09 56.7 56.8 56.8 02/03/2020 00:03:41 46.42 46.22 46.51 45.8 45.7 45.7 57.32 57.36 60.09 56.7 56.8 56.8 02/03/2020 00:03:42 45.87 46.39 46.51 45.8 45.7 45.7 58.1 57.96 60.09 56.7 56.8 56.8 02/03/2020 00:03:43 45.28 46.31 46.51 45.8 45.7 45.7 58.34 58.73 60.09 56.7 56.8 56.8 02/03/2020 00:03:44 46.12 46.02 46.51 45.8 45.7 45.7 57.02 58.08 60.09 56.7 56.8 56.8 02/03/2020 00:03:45 45.81 46.1 46.51 45.8 45.7 45.7 56.43 57.28 60.09 56.7 56.8 56.8 02/03/2020 00:03:46 44.77 46.06 46.51 45.8 45.7 45.7 57.75 57.58 60.09 56.7 56.8 56.8 02/03/2020 00:03:47 45.81 45.72 46.51 45.8 45.7 45.7 56.73 57.35 60.09 56.7 56.8 56.8 02/03/2020 00:03:48 45.03 45.59 46.51 45.8 45.7 45.7 56.1 57.04 60.09 56.7 56.8 56.8 02/03/2020 00:03:49 46.29 46.01 46.51 45.8 45.7 45.7 57.16 56.96 60.09 56.7 56.8 56.8 02/03/2020 00:03:50 45.51 46.04 46.51 45.8 45.7 45.7 56.83 57.01 60.09 56.7 56.8 56.8 02/03/2020 00:03:51 46.13 46.07 46.51 45.8 45.7 45.7 57.02 57.06 60.09 56.7 56.8 56.8 02/03/2020 00:03:52 43.99 46.04 46.51 45.8 45.7 45.7 56.97 57.12 60.09 56.7 56.8 56.8 02/03/2020 00:03:53 45.23 45.45 46.51 45.8 45.7 45.7 57.12 57.41 60.09 56.7 56.8 56.8 02/03/2020 00:03:54 45.24 45.6 46.51 45.8 45.7 45.7 56.73 57.06 60.09 56.7 56.8 56.8 02/03/2020 00:03:55 46.01 45.93 46.51 45.8 45.7 45.7 56.45 56.86 60.09 56.7 56.8 56.8 02/03/2020 00:03:56 46.11 46.18 46.51 45.8 45.7 45.7 56.73 56.73 60.09 56.7 56.8 56.8 02/03/2020 00:03:57 46.15 46.29 46.51 45.8 45.7 45.7 57.39 57.19 60.09 56.7 56.8 56.8 02/03/2020 00:03:58 45.99 46.44 46.51 45.8 45.7 45.7 56.21 57.09 59.92 56.7 56.8 56.8 02/03/2020 00:03:59 46.02 46.11 46.51 45.8 45.7 45.7 57.37 57.2 59.52 56.7 56.8 56.8 02/03/2020 00:04:00 46.33 46.46 46.51 45.8 45.7 45.7 56.76 57.2 59.19 56.7 56.8 56.8 02/03/2020 00:04:01 46.25 46.56 46.56 45.8 45.7 45.7 57.19 57.1 58.87 56.7 56.8 56.8 02/03/2020 00:04:02 45.66 46.12 46.56 45.8 45.7 45.7 57.16 57.36 58.73 56.7 56.8 56.8 02/03/2020 00:04:03 46.05 46.26 46.56 45.8 45.7 45.7 56.73 57.1 58.73 56.7 56.8 56.8 02/03/2020 00:04:04 45.6 46.43 46.56 45.8 45.7 45.7 56.34 57.13 58.73 56.7 56.8 56.8 02/03/2020 00:04:05 45.62 46.02 46.56 45.8 45.7 45.7 56.46 56.55 58.73 56.7 56.8 56.8 02/03/2020 00:04:06 45.54 45.81 46.56 45.8 45.7 45.7 56.53 56.67 58.73 56.7 56.8 56.8 02/03/2020 00:04:07 46.24 46.28 46.56 45.8 45.7 45.7 56.57 56.8 58.73 56.7 56.8 56.8 02/03/2020 00:04:08 45.86 46.32 46.56 45.8 45.7 45.7 56.8 56.79 58.73 56.7 56.8 56.8 02/03/2020 00:04:09 45.31 46.18 46.56 45.8 45.7 45.7 56.73 57.12 58.73 56.7 56.8 56.8 02/03/2020 00:04:10 46.22 46.13 46.56 45.8 45.7 45.7 56.57 56.87 58.73 56.7 56.8 56.8 02/03/2020 00:04:11 45.85 46.21 46.56 45.8 45.7 45.7 56.95 56.96 58.73 56.7 56.8 56.8 02/03/2020 00:04:12 46.01 46.14 46.56 45.8 45.7 45.7 56.52 57.05 58.73 56.7 56.8 56.8 02/03/2020 00:04:13 44.16 45.99 46.56 45.8 45.7 45.7 56.68 56.91 58.08 56.7 56.8 56.8 02/03/2020 00:04:14 44.97 45.32 46.56 45.8 45.7 45.7 56.76 56.91 57.58 56.7 56.8 56.8 02/03/2020 00:04:15 45.75 45.72 46.56 45.8 45.7 45.7 56.89 57.06 57.58 56.7 56.8 56.8 02/03/2020 00:04:16 45.1 46.26 46.56 45.8 45.7 45.7 56.28 56.83 57.41 56.7 56.8 56.8 02/03/2020 00:04:17 45.52 45.76 46.56 45.8 45.7 45.7 56.64 56.76 57.41 56.7 56.8 56.8 02/03/2020 00:04:18 45.81 45.79 46.56 45.8 45.7 45.7 56.61 56.69 57.41 56.7 56.8 56.8 02/03/2020 00:04:19 46.62 46.46 46.56 45.8 45.7 45.7 56.75 56.97 57.41 56.7 56.8 56.8 02/03/2020 00:04:20 46.24 46.62 46.62 45.8 45.7 45.7 56.8 56.96 57.41 56.7 56.8 56.8 02/03/2020 00:04:21 45.55 46.6 46.62 45.8 45.7 45.7 56.03 56.71 57.41 56.7 56.8 56.8 02/03/2020 00:04:22 46.17 46.2 46.62 45.8 45.7 45.7 56.79 56.75 57.41 56.7 56.8 56.8 02/03/2020 00:04:23 45.26 46.01 46.62 45.8 45.7 45.7 56.97 56.84 57.36 56.7 56.8 56.8 02/03/2020 00:04:24 46.59 46.48 46.62 45.8 45.7 45.7 57.21 57.21 57.36 56.7 56.8 56.8 02/03/2020 00:04:25 46.39 46.54 46.62 45.8 45.7 45.7 56.98 57.11 57.36 56.7 56.8 56.8 02/03/2020 00:04:26 45.34 46.41 46.62 45.8 45.7 45.7 56.92 57.15 57.36 56.7 56.8 56.8 02/03/2020 00:04:27 45.84 46.1 46.62 45.8 45.7 45.7 56.44 57.05 57.36 56.7 56.8 56.8 02/03/2020 00:04:28 45.52 45.99 46.62 45.8 45.7 45.7 57.28 57.19 57.36 56.7 56.8 56.8 02/03/2020 00:04:29 45.5 46.15 46.62 45.8 45.7 45.7 56.53 57.12 57.36 56.7 56.8 56.8 02/03/2020 00:04:30 45.61 46.06 46.62 45.8 45.7 45.7 56.54 56.88 57.36 56.7 56.8 56.8 02/03/2020 00:04:31 46.24 46.06 46.62 45.8 45.7 45.7 56.62 56.77 57.36 56.7 56.7 56.8 02/03/2020 00:04:32 45.96 46.2 46.62 45.8 45.7 45.7 56.36 56.73 57.21 56.7 56.7 56.8 02/03/2020 00:04:33 45.96 46.22 46.62 45.8 45.7 45.7 58.46 58.18 58.18 56.7 56.7 56.8 02/03/2020 00:04:34 44.81 45.98 46.62 45.8 45.7 45.7 56.6 58.02 58.18 56.7 56.7 56.8 02/03/2020 00:04:35 46.23 46.08 46.62 45.8 45.7 45.7 56.49 57.31 58.18 56.7 56.7 56.8 02/03/2020 00:04:36 45.65 46.02 46.62 45.8 45.7 45.7 55.88 56.88 58.18 56.7 56.7 56.8 02/03/2020 00:04:37 45.66 46.14 46.62 45.8 45.7 45.7 56.69 56.58 58.18 56.7 56.7 56.8 02/03/2020 00:04:38 45.92 46.19 46.62 45.8 45.7 45.7 55.72 56.46 58.18 56.7 56.7 56.8 02/03/2020 00:04:39 44.87 45.81 46.62 45.8 45.7 45.7 56.3 56.42 58.18 56.7 56.7 56.8 02/03/2020 00:04:40 45.91 46.03 46.62 45.8 45.7 45.7 56.14 56.34 58.18 56.7 56.7 56.8 02/03/2020 00:04:41 45.12 45.9 46.62 45.8 45.7 45.7 56.92 56.76 58.18 56.7 56.7 56.8 02/03/2020 00:04:42 46 45.95 46.62 45.8 45.7 45.7 56.45 56.77 58.18 56.7 56.7 56.8 02/03/2020 00:04:43 45.58 46.24 46.62 45.8 45.7 45.7 56.45 56.68 58.18 56.7 56.7 56.8 02/03/2020 00:04:44 45.45 45.9 46.62 45.8 45.7 45.7 56.17 56.58 58.18 56.7 56.7 56.8 02/03/2020 00:04:45 45.53 45.93 46.62 45.8 45.7 45.7 56.57 56.64 58.18 56.7 56.7 56.8 02/03/2020 00:04:46 44.89 45.59 46.62 45.8 45.7 45.7 55.92 56.48 58.18 56.7 56.7 56.8 02/03/2020 00:04:47 45.98 45.85 46.62 45.8 45.7 45.7 56.67 56.62 58.18 56.7 56.7 56.8 02/03/2020 00:04:48 46.64 46.42 46.62 45.8 45.7 45.7 56.88 56.8 58.18 56.7 56.7 56.8 02/03/2020 00:04:49 45.45 46.36 46.62 45.8 45.7 45.7 56.56 56.83 58.18 56.7 56.7 56.8 02/03/2020 00:04:50 46.16 46.27 46.6 45.8 45.7 45.7 56.38 56.8 58.18 56.7 56.7 56.8 02/03/2020 00:04:51 46.3 46.45 46.54 45.8 45.7 45.7 56.34 56.51 58.18 56.7 56.7 56.8 02/03/2020 00:04:52 46.1 46.65 46.65 45.8 45.7 45.7 56.38 56.49 58.18 56.7 56.7 56.8 02/03/2020 00:04:53 45.95 46.23 46.65 45.8 45.7 45.7 56.52 56.55 58.18 56.7 56.7 56.8 02/03/2020 00:04:54 44.73 45.99 46.65 45.8 45.7 45.7 56.72 56.81 58.18 56.7 56.7 56.8 02/03/2020 00:04:55 45.12 45.76 46.65 45.8 45.7 45.7 56.58 56.74 58.18 56.7 56.7 56.8 02/03/2020 00:04:56 46.18 45.84 46.65 45.8 45.7 45.7 56.97 57.02 58.18 56.7 56.7 56.8 02/03/2020 00:04:57 45.34 46.11 46.65 45.8 45.7 45.7 56.27 57.04 58.18 56.7 56.7 56.8 02/03/2020 00:04:58 45.63 45.61 46.65 45.8 45.7 45.7 56.72 56.66 58.18 56.7 56.7 56.8 02/03/2020 00:04:59 45.67 45.91 46.65 45.8 45.7 45.7 56.43 56.56 58.18 56.7 56.7 56.8 02/03/2020 00:05:00 46.89 46.55 46.65 45.8 45.7 45.7 56.27 56.54 58.18 56.7 56.7 56.8 02/03/2020 00:05:01 45.6 46.64 46.65 45.8 45.7 45.7 56.32 56.46 58.18 56.7 56.7 56.8 02/03/2020 00:05:02 45.46 45.99 46.65 45.8 45.7 45.7 56.56 56.59 58.18 56.7 56.7 56.8 02/03/2020 00:05:03 45.61 46.09 46.65 45.8 45.7 45.7 56.58 56.71 58.02 56.7 56.7 56.8 02/03/2020 00:05:04 44.91 45.77 46.65 45.8 45.7 45.7 56.01 56.64 57.31 56.7 56.7 56.8 02/03/2020 00:05:05 46.01 45.79 46.65 45.8 45.7 45.7 56.01 56.27 57.04 56.7 56.7 56.8 02/03/2020 00:05:06 45.18 45.88 46.65 45.8 45.7 45.7 56.59 56.5 57.04 56.7 56.7 56.8 02/03/2020 00:05:07 45.16 45.59 46.65 45.8 45.7 45.7 56.22 56.42 57.04 56.7 56.7 56.8 02/03/2020 00:05:08 46.05 46 46.65 45.8 45.7 45.7 56.22 56.47 57.04 56.7 56.7 56.8 02/03/2020 00:05:09 45.77 46.26 46.65 45.8 45.7 45.7 56.72 56.71 57.04 56.7 56.7 56.8 02/03/2020 00:05:10 46.18 46.29 46.65 45.8 45.7 45.7 56.68 56.79 57.04 56.7 56.7 56.8 02/03/2020 00:05:11 45.58 46.11 46.65 45.8 45.7 45.7 55.97 56.75 57.04 56.7 56.7 56.8 02/03/2020 00:05:12 46.11 46.04 46.65 45.8 45.7 45.7 56.27 56.36 57.04 56.7 56.7 56.8 02/03/2020 00:05:13 46.15 46.27 46.65 45.8 45.7 45.7 56.19 56.55 57.04 56.7 56.7 56.8 02/03/2020 00:05:14 45.79 46.24 46.65 45.8 45.7 45.7 56.42 56.42 57.04 56.7 56.7 56.8 02/03/2020 00:05:15 45.55 46.39 46.65 45.8 45.7 45.7 57.01 56.9 57.04 56.7 56.7 56.8 02/03/2020 00:05:16 46.73 46.48 46.65 45.8 45.7 45.7 56.64 57.04 57.04 56.7 56.7 56.8 02/03/2020 00:05:17 45.65 46.49 46.65 45.8 45.7 45.7 56.19 56.74 57.04 56.7 56.7 56.8 02/03/2020 00:05:18 44.43 45.88 46.65 45.8 45.7 45.7 56.57 56.58 57.04 56.7 56.7 56.8 02/03/2020 00:05:19 44.98 45.43 46.65 45.8 45.7 45.7 56.04 56.55 57.04 56.7 56.7 56.8 02/03/2020 00:05:20 45.81 45.78 46.65 45.8 45.7 45.7 56.11 56.28 57.04 56.7 56.7 56.8 02/03/2020 00:05:21 45.67 45.87 46.65 45.8 45.7 45.7 56.22 56.42 57.04 56.7 56.7 56.8 02/03/2020 00:05:22 45.25 45.95 46.64 45.8 45.7 45.7 56.38 56.39 57.04 56.7 56.7 56.8 02/03/2020 00:05:23 45.61 45.86 46.64 45.8 45.7 45.7 56.32 56.46 57.04 56.7 56.7 56.8 02/03/2020 00:05:24 44.97 45.62 46.64 45.8 45.7 45.7 55.76 56.32 57.04 56.7 56.7 56.8 02/03/2020 00:05:25 45.84 45.92 46.64 45.8 45.7 45.7 56.71 56.68 57.04 56.7 56.7 56.8 02/03/2020 00:05:26 46.02 46 46.64 45.8 45.7 45.7 56.16 56.57 57.04 56.7 56.7 56.8 02/03/2020 00:05:27 45.66 46.14 46.64 45.8 45.7 45.7 56.24 56.56 57.04 56.7 56.7 56.8 02/03/2020 00:05:28 46.07 46.18 46.64 45.8 45.7 45.7 56.17 56.41 57.04 56.7 56.7 56.8 02/03/2020 00:05:29 45.33 46.01 46.64 45.8 45.7 45.7 56.72 56.68 57.04 56.7 56.7 56.8 02/03/2020 00:05:30 45.22 45.73 46.64 45.8 45.7 45.7 56.54 56.77 57.04 56.7 56.7 56.8 02/03/2020 00:05:31 46.01 46.04 46.49 45.8 45.7 45.7 56.46 56.72 57.04 56.7 56.7 56.8 02/03/2020 00:05:32 45.48 46.4 46.49 45.8 45.7 45.7 56.27 56.92 57.04 56.7 56.7 56.8 02/03/2020 00:05:33 45.75 45.84 46.49 45.8 45.7 45.7 55.9 56.35 57.04 56.7 56.7 56.8 02/03/2020 00:05:34 46 46.11 46.49 45.8 45.7 45.7 56.1 56.17 57.04 56.7 56.7 56.8 02/03/2020 00:05:35 45.92 46.01 46.49 45.8 45.7 45.7 57.51 57.08 57.08 56.7 56.7 56.8 02/03/2020 00:05:36 46.63 46.56 46.56 45.8 45.7 45.7 56.07 57.07 57.08 56.7 56.7 56.8 02/03/2020 00:05:37 46.25 46.63 46.63 45.8 45.7 45.7 56.57 56.66 57.08 56.7 56.7 56.8 02/03/2020 00:05:38 45.86 46.69 46.69 45.8 45.7 45.7 56.49 56.62 57.08 56.7 56.7 56.8 02/03/2020 00:05:39 46.01 46.15 46.69 45.8 45.7 45.7 56.52 56.78 57.08 56.7 56.7 56.8 02/03/2020 00:05:40 45.55 46.04 46.69 45.8 45.7 45.7 56.18 56.51 57.08 56.7 56.7 56.8 02/03/2020 00:05:41 45.44 45.88 46.69 45.8 45.7 45.7 57.26 57.09 57.09 56.7 56.7 56.8 02/03/2020 00:05:42 45.77 46.01 46.69 45.8 45.7 45.7 56.8 57.16 57.16 56.7 56.7 56.8 02/03/2020 00:05:43 45.27 45.7 46.69 45.8 45.7 45.7 56.68 56.95 57.16 56.7 56.7 56.8 02/03/2020 00:05:44 45.98 45.99 46.69 45.8 45.7 45.7 56.64 56.88 57.16 56.7 56.7 56.8 02/03/2020 00:05:45 45.89 46.15 46.69 45.8 45.7 45.7 56.48 56.68 57.16 56.7 56.7 56.8 02/03/2020 00:05:46 46.36 46.54 46.69 45.8 45.7 45.7 56.61 56.69 57.16 56.7 56.7 56.8 02/03/2020 00:05:47 45.69 46.27 46.69 45.8 45.7 45.7 56.32 56.65 57.16 56.7 56.7 56.8 02/03/2020 00:05:48 44.96 45.9 46.69 45.8 45.7 45.7 56.18 56.52 57.16 56.7 56.7 56.8 02/03/2020 00:05:49 46.24 46.28 46.69 45.8 45.7 45.7 56.6 56.64 57.16 56.7 56.7 56.8 02/03/2020 00:05:50 45.55 46.28 46.69 45.8 45.7 45.7 56.46 56.62 57.16 56.7 56.7 56.8 02/03/2020 00:05:51 46.39 46.2 46.69 45.8 45.7 45.7 56.6 56.97 57.16 56.7 56.7 56.8 02/03/2020 00:05:52 45.84 46.03 46.69 45.8 45.7 45.7 57.14 56.88 57.16 56.7 56.7 56.8 02/03/2020 00:05:53 46.21 46.31 46.69 45.8 45.7 45.7 56.59 56.9 57.16 56.7 56.7 56.8 02/03/2020 00:05:54 45.4 46.28 46.69 45.8 45.7 45.7 55.92 56.9 57.16 56.7 56.7 56.8 02/03/2020 00:05:55 45.56 46.12 46.69 45.8 45.7 45.7 56.35 56.54 57.16 56.7 56.7 56.8 02/03/2020 00:05:56 46.71 46.46 46.69 45.8 45.7 45.7 56.14 56.37 57.16 56.7 56.7 56.8 02/03/2020 00:05:57 45.39 46.31 46.69 45.8 45.7 45.7 56.87 56.69 57.16 56.7 56.7 56.8 02/03/2020 00:05:58 45.88 46.02 46.69 45.8 45.7 45.7 56.47 56.62 57.16 56.7 56.7 56.8 02/03/2020 00:05:59 45.94 46.25 46.69 45.8 45.7 45.7 56.68 56.72 57.16 56.7 56.7 56.8 02/03/2020 00:06:00 44.75 46.1 46.69 45.8 45.7 45.7 55.91 56.72 57.16 56.7 56.7 56.8 02/03/2020 00:06:01 46.02 45.99 46.69 45.8 45.7 45.7 56.7 56.6 57.16 56.7 56.7 56.8 02/03/2020 00:06:02 46.27 46.28 46.69 45.8 45.7 45.7 56.84 56.92 57.16 56.7 56.7 56.8 02/03/2020 00:06:03 46.52 46.53 46.69 45.8 45.7 45.7 56.9 57.08 57.16 56.7 56.7 56.8 02/03/2020 00:06:04 46.05 46.57 46.69 45.8 45.7 45.7 56.44 56.98 57.16 56.7 56.7 56.8 02/03/2020 00:06:05 45.92 46.21 46.69 45.8 45.7 45.7 56.95 56.98 57.16 56.7 56.7 56.8 02/03/2020 00:06:06 46.51 46.5 46.69 45.8 45.7 45.7 56.81 56.92 57.16 56.7 56.7 56.8 02/03/2020 00:06:07 46.16 46.75 46.75 45.8 45.7 45.7 56.19 56.88 57.16 56.7 56.7 56.8 02/03/2020 00:06:08 45.76 46.29 46.75 45.8 45.7 45.7 56.34 56.64 57.16 56.7 56.7 56.8 02/03/2020 00:06:09 46.34 46.28 46.75 45.8 45.7 45.7 56.84 56.85 57.16 56.7 56.7 56.8 02/03/2020 00:06:10 45.88 46.26 46.75 45.8 45.7 45.7 56.19 56.69 57.16 56.7 56.7 56.8 02/03/2020 00:06:11 46.11 46.45 46.75 45.8 45.7 45.7 56.75 56.68 57.16 56.7 56.7 56.8 02/03/2020 00:06:12 46.46 46.57 46.75 45.8 45.7 45.7 56.62 56.87 57.08 56.7 56.7 56.8 02/03/2020 00:06:13 46.22 46.4 46.75 45.8 45.7 45.7 56.44 56.68 57.08 56.7 56.7 56.8 02/03/2020 00:06:14 45.37 46.46 46.75 45.8 45.7 45.7 56.88 56.87 57.08 56.7 56.7 56.8 02/03/2020 00:06:15 45.32 45.99 46.75 45.8 45.7 45.7 56.14 56.73 57.08 56.7 56.7 56.8 02/03/2020 00:06:16 46.5 46.31 46.75 45.8 45.7 45.7 56.5 56.55 57.08 56.7 56.7 56.8 02/03/2020 00:06:17 45.85 46.49 46.75 45.8 45.7 45.7 56.82 56.78 57.08 56.7 56.7 56.8 02/03/2020 00:06:18 46.85 46.62 46.75 45.8 45.7 45.7 56.3 56.78 57.08 56.7 56.7 56.8 02/03/2020 00:06:19 45.97 46.95 46.95 45.8 45.7 45.7 56.48 56.79 57.08 56.7 56.7 56.8 02/03/2020 00:06:20 45.29 46.1 46.95 45.8 45.7 45.7 56.05 56.48 57.08 56.7 56.7 56.8 02/03/2020 00:06:21 45.86 45.89 46.95 45.8 45.7 45.7 56.47 56.53 57.08 56.7 56.7 56.8 02/03/2020 00:06:22 45.34 45.98 46.95 45.8 45.7 45.7 56.13 56.47 57.08 56.7 56.7 56.8 02/03/2020 00:06:23 45.65 46.12 46.95 45.8 45.7 45.7 56.66 56.65 57.08 56.7 56.7 56.8 02/03/2020 00:06:24 44.39 45.5 46.95 45.8 45.7 45.7 56.44 56.66 57.08 56.7 56.7 56.8 02/03/2020 00:06:25 44.31 45.18 46.95 45.8 45.7 45.7 56.18 56.48 57.08 56.7 56.7 56.8 02/03/2020 00:06:26 46.25 46.11 46.95 45.8 45.7 45.7 56.46 56.54 57.08 56.7 56.7 56.8 02/03/2020 00:06:27 45.94 46.38 46.95 45.8 45.7 45.7 56.84 56.86 57.08 56.7 56.7 56.8 02/03/2020 00:06:28 46.12 46.31 46.95 45.8 45.7 45.7 56.32 56.65 57.08 56.7 56.7 56.8 02/03/2020 00:06:29 45.06 46.1 46.95 45.8 45.7 45.7 56.65 56.79 57.08 56.7 56.7 56.8 02/03/2020 00:06:30 46.17 46.1 46.95 45.8 45.7 45.7 57.4 57.17 57.17 56.7 56.7 56.8 02/03/2020 00:06:31 46.21 46.51 46.95 45.8 45.7 45.7 56.81 57.14 57.17 56.7 56.7 56.8 02/03/2020 00:06:32 45.82 46.52 46.95 45.8 45.7 45.7 56 56.99 57.17 56.7 56.7 56.8 02/03/2020 00:06:33 46.31 46.48 46.95 45.8 45.7 45.7 56.25 56.39 57.17 56.7 56.7 56.8 02/03/2020 00:06:34 45.55 46.23 46.95 45.8 45.7 45.7 56.54 56.62 57.17 56.7 56.7 56.8 02/03/2020 00:06:35 45.8 46.06 46.95 45.8 45.7 45.7 56.27 56.55 57.17 56.7 56.7 56.8 02/03/2020 00:06:36 45.62 46.46 46.95 45.8 45.7 45.7 56.71 56.67 57.17 56.7 56.7 56.8 02/03/2020 00:06:37 45.67 45.83 46.95 45.8 45.7 45.7 56.53 56.72 57.17 56.7 56.7 56.8 02/03/2020 00:06:38 44.87 45.85 46.95 45.8 45.7 45.7 55.89 56.63 57.17 56.7 56.7 56.8 02/03/2020 00:06:39 45.55 45.85 46.95 45.8 45.7 45.7 56.34 56.3 57.17 56.7 56.7 56.8 02/03/2020 00:06:40 45.35 45.69 46.95 45.8 45.7 45.7 56.17 56.44 57.17 56.7 56.7 56.8 02/03/2020 00:06:41 45.29 45.61 46.95 45.8 45.7 45.7 56.69 56.57 57.17 56.7 56.7 56.8 02/03/2020 00:06:42 45.58 45.81 46.95 45.8 45.7 45.7 56.47 56.58 57.17 56.7 56.7 56.8 02/03/2020 00:06:43 46.2 46.1 46.95 45.8 45.7 45.7 56.91 56.95 57.17 56.7 56.7 56.8 02/03/2020 00:06:44 46.27 46.42 46.95 45.8 45.7 45.7 56.37 56.85 57.17 56.7 56.7 56.8 02/03/2020 00:06:45 45.75 46.16 46.95 45.8 45.7 45.7 56.02 56.68 57.17 56.7 56.7 56.8 02/03/2020 00:06:46 45.71 46.43 46.95 45.8 45.7 45.7 56.66 56.56 57.17 56.7 56.7 56.8 02/03/2020 00:06:47 46.25 46.23 46.95 45.8 45.7 45.7 56.2 56.55 57.17 56.7 56.7 56.8 02/03/2020 00:06:48 46.34 46.41 46.95 45.8 45.7 45.7 56.56 56.61 57.17 56.7 56.7 56.8 02/03/2020 00:06:49 46.2 46.5 46.52 45.8 45.7 45.7 56.47 56.69 57.17 56.7 56.7 56.8 02/03/2020 00:06:50 45.3 46.48 46.52 45.8 45.7 45.7 57.28 57.05 57.17 56.7 56.7 56.8 02/03/2020 00:06:51 45.8 46.06 46.52 45.8 45.7 45.7 56.36 57.05 57.17 56.7 56.7 56.8 02/03/2020 00:06:52 46.21 46.41 46.52 45.8 45.7 45.7 56.77 56.9 57.17 56.7 56.7 56.8 02/03/2020 00:06:53 45.95 46.11 46.52 45.8 45.7 45.7 56.73 56.83 57.17 56.7 56.7 56.8 02/03/2020 00:06:54 46.4 46.75 46.75 45.8 45.7 45.7 56.49 56.79 57.17 56.7 56.7 56.8 02/03/2020 00:06:55 46.14 46.32 46.75 45.8 45.7 45.7 56.37 56.89 57.17 56.7 56.7 56.8 02/03/2020 00:06:56 45.96 46.42 46.75 45.8 45.7 45.7 56.01 56.52 57.17 56.7 56.7 56.8 02/03/2020 00:06:57 45.75 46.23 46.75 45.8 45.7 45.7 56.45 56.49 57.17 56.7 56.7 56.8 02/03/2020 00:06:58 45.76 46.33 46.75 45.8 45.7 45.7 57.06 56.95 57.17 56.7 56.7 56.8 02/03/2020 00:06:59 45.26 45.94 46.75 45.8 45.7 45.7 56.55 56.92 57.17 56.7 56.7 56.8 02/03/2020 00:07:00 46.09 46.19 46.75 45.8 45.7 45.7 56.19 56.65 57.14 56.7 56.7 56.8 02/03/2020 00:07:01 44.56 45.86 46.75 45.8 45.7 45.7 56.45 56.56 57.05 56.7 56.7 56.8 02/03/2020 00:07:02 45.83 45.68 46.75 45.8 45.7 45.7 56.27 56.61 57.05 56.7 56.7 56.8 02/03/2020 00:07:03 45.79 45.76 46.75 45.8 45.7 45.7 56.89 56.75 57.05 56.7 56.7 56.8 02/03/2020 00:07:04 45.94 46.25 46.75 45.8 45.7 45.7 56.47 56.96 57.05 56.7 56.7 56.8 02/03/2020 00:07:05 44.74 45.91 46.75 45.8 45.7 45.7 56.29 56.5 57.05 56.7 56.7 56.8 02/03/2020 00:07:06 45.98 46.15 46.75 45.8 45.7 45.7 56.5 56.61 57.05 56.7 56.7 56.8 02/03/2020 00:07:07 45.23 45.77 46.75 45.8 45.7 45.7 57 56.94 57.05 56.7 56.7 56.8 02/03/2020 00:07:08 46.75 46.37 46.75 45.8 45.7 45.7 56.88 56.96 57.05 56.7 56.7 56.8 02/03/2020 00:07:09 45.09 46.35 46.75 45.8 45.7 45.7 56.68 56.89 57.05 56.7 56.7 56.8 02/03/2020 00:07:10 45.52 45.84 46.75 45.8 45.7 45.7 56.6 56.82 57.05 56.7 56.7 56.8 02/03/2020 00:07:11 45.07 45.53 46.75 45.8 45.7 45.7 56.27 56.73 57.05 56.7 56.7 56.8 02/03/2020 00:07:12 45.91 45.74 46.75 45.8 45.7 45.7 56.01 56.61 57.05 56.7 56.7 56.8 02/03/2020 00:07:13 45.5 45.83 46.75 45.8 45.7 45.7 56.98 56.71 57.05 56.7 56.7 56.8 02/03/2020 00:07:14 46.06 46.02 46.75 45.8 45.7 45.7 56.25 56.74 57.05 56.7 56.7 56.8 02/03/2020 00:07:15 45.6 46.29 46.75 45.8 45.7 45.7 56.65 56.66 57.05 56.7 56.7 56.8 02/03/2020 00:07:16 46.36 46.21 46.75 45.8 45.7 45.7 56.46 56.75 57.05 56.7 56.7 56.8 02/03/2020 00:07:17 45.1 46.18 46.75 45.8 45.7 45.7 56.37 56.46 57.05 56.7 56.7 56.8 02/03/2020 00:07:18 45.74 46.14 46.75 45.8 45.7 45.7 56.63 56.82 57.05 56.7 56.7 56.8 02/03/2020 00:07:19 45.63 45.85 46.75 45.8 45.7 45.7 56.29 56.68 57.05 56.7 56.7 56.8 02/03/2020 00:07:20 45.42 45.92 46.75 45.8 45.7 45.7 56.56 56.55 57.05 56.7 56.7 56.8 02/03/2020 00:07:21 46.17 46.11 46.75 45.8 45.7 45.7 56.27 56.64 56.96 56.7 56.7 56.8 02/03/2020 00:07:22 46.05 46.31 46.75 45.8 45.7 45.7 57.23 57.05 57.05 56.7 56.7 56.8 02/03/2020 00:07:23 45.66 46.23 46.75 45.8 45.7 45.7 56.2 57.03 57.05 56.7 56.7 56.8 02/03/2020 00:07:24 46.17 46.22 46.42 45.8 45.7 45.7 56.08 56.54 57.05 56.7 56.7 56.8 02/03/2020 00:07:25 44.8 46.19 46.42 45.8 45.8 45.7 57 56.92 57.05 56.7 56.7 56.8 02/03/2020 00:07:26 45.56 45.81 46.37 45.8 45.8 45.7 56.81 56.96 57.05 56.7 56.7 56.8 02/03/2020 00:07:27 44.5 45.58 46.37 45.8 45.7 45.7 56.3 56.81 57.05 56.7 56.7 56.8 02/03/2020 00:07:28 46.19 45.8 46.37 45.8 45.8 45.7 56.55 56.81 57.05 56.7 56.7 56.8 02/03/2020 00:07:29 45.17 45.81 46.37 45.8 45.7 45.7 56.14 56.49 57.05 56.7 56.7 56.8 02/03/2020 00:07:30 46.27 46.06 46.37 45.8 45.8 45.7 55.86 56.28 57.05 56.7 56.7 56.8 02/03/2020 00:07:31 45 46.14 46.37 45.8 45.8 45.7 55.8 56.17 57.05 56.7 56.7 56.8 02/03/2020 00:07:32 46.24 46.18 46.37 45.8 45.8 45.7 56.7 56.56 57.05 56.7 56.7 56.8 02/03/2020 00:07:33 44.28 46.21 46.37 45.8 45.7 45.7 55.98 56.76 57.05 56.7 56.7 56.8 02/03/2020 00:07:34 45.71 45.86 46.37 45.8 45.7 45.7 56.45 56.52 57.05 56.7 56.7 56.8 02/03/2020 00:07:35 45.64 45.62 46.37 45.8 45.7 45.7 56.22 56.34 57.05 56.7 56.7 56.8 02/03/2020 00:07:36 45.53 45.93 46.37 45.8 45.7 45.7 56.66 56.65 57.05 56.7 56.7 56.8 02/03/2020 00:07:37 45.9 45.88 46.37 45.8 45.7 45.7 55.78 56.53 57.05 56.7 56.7 56.8 02/03/2020 00:07:38 45.37 46.07 46.35 45.8 45.7 45.7 56.34 56.41 57.05 56.7 56.7 56.8 02/03/2020 00:07:39 45.48 45.77 46.31 45.8 45.7 45.7 56.26 56.37 57.05 56.7 56.7 56.8 02/03/2020 00:07:40 45.93 45.95 46.31 45.8 45.7 45.7 56.74 56.74 57.05 56.7 56.7 56.8 02/03/2020 00:07:41 45.48 46.02 46.31 45.8 45.7 45.7 56.78 56.81 57.05 56.7 56.7 56.8 02/03/2020 00:07:42 45.96 45.94 46.31 45.8 45.7 45.7 56.69 57.03 57.05 56.7 56.7 56.8 02/03/2020 00:07:43 45.2 46.23 46.31 45.8 45.7 45.7 56.71 56.78 57.05 56.7 56.7 56.8 02/03/2020 00:07:44 45.48 45.66 46.31 45.8 45.7 45.7 56.49 56.76 57.05 56.7 56.7 56.8 02/03/2020 00:07:45 45.72 45.96 46.31 45.7 45.7 45.7 56.31 56.72 57.05 56.7 56.7 56.8 02/03/2020 00:07:46 45.37 45.89 46.31 45.8 45.7 45.7 56.51 56.65 57.05 56.7 56.7 56.8 02/03/2020 00:07:47 46.9 46.46 46.46 45.8 45.7 45.7 56.68 56.66 57.05 56.7 56.7 56.8 02/03/2020 00:07:48 46.6 46.74 46.74 45.8 45.7 45.7 56.66 56.83 57.05 56.7 56.7 56.8 02/03/2020 00:07:49 45.55 46.7 46.74 45.8 45.7 45.7 56.79 56.97 57.05 56.7 56.7 56.8 02/03/2020 00:07:50 45.89 46.24 46.74 45.8 45.7 45.7 56.07 56.65 57.05 56.7 56.7 56.8 02/03/2020 00:07:51 46.35 46.48 46.74 45.8 45.8 45.7 56.15 56.39 57.05 56.7 56.7 56.8 02/03/2020 00:07:52 46.54 46.53 46.74 45.8 45.8 45.7 56.25 56.3 57.03 56.7 56.7 56.8 02/03/2020 00:07:53 46.14 46.58 46.74 45.8 45.8 45.7 56.65 56.58 57.03 56.7 56.7 56.8 02/03/2020 00:07:54 45.79 46.39 46.74 45.8 45.8 45.7 56.04 56.52 57.03 56.7 56.7 56.8 02/03/2020 00:07:55 45.69 45.97 46.74 45.8 45.8 45.7 56.67 56.61 57.03 56.7 56.7 56.8 02/03/2020 00:07:56 46.53 46.36 46.74 45.8 45.8 45.7 56.24 56.65 57.03 56.7 56.7 56.8 02/03/2020 00:07:57 44.26 46.28 46.74 45.8 45.8 45.7 56.44 56.54 57.03 56.7 56.7 56.8 02/03/2020 00:07:58 44.76 45.28 46.74 45.8 45.7 45.7 56.12 56.5 57.03 56.7 56.7 56.8 02/03/2020 00:07:59 45.19 45.34 46.74 45.8 45.7 45.7 56.02 56.33 57.03 56.7 56.7 56.8 02/03/2020 00:08:00 46.1 45.97 46.74 45.8 45.7 45.7 56.25 56.33 57.03 56.7 56.7 56.8 02/03/2020 00:08:01 46.19 46.26 46.74 45.8 45.8 45.7 56.03 56.15 57.03 56.7 56.7 56.8 02/03/2020 00:08:02 44.78 45.98 46.74 45.8 45.8 45.7 55.85 56.36 57.03 56.7 56.7 56.8 02/03/2020 00:08:03 44.19 45.41 46.74 45.8 45.7 45.7 56.55 56.46 57.03 56.7 56.7 56.8 02/03/2020 00:08:04 46.55 45.99 46.74 45.8 45.8 45.7 56.06 56.32 57.03 56.7 56.7 56.8 02/03/2020 00:08:05 44.94 46.12 46.74 45.8 45.8 45.7 55.91 56.3 57.03 56.7 56.7 56.8 02/03/2020 00:08:06 45.56 45.64 46.74 45.8 45.7 45.7 56.46 56.34 57.03 56.7 56.7 56.8 02/03/2020 00:08:07 45.38 45.87 46.74 45.8 45.8 45.7 56.59 56.62 57.03 56.7 56.7 56.8 02/03/2020 00:08:08 45.8 45.81 46.74 45.8 45.7 45.7 56.42 56.61 57.03 56.7 56.7 56.8 02/03/2020 00:08:09 45.73 45.92 46.74 45.8 45.7 45.7 56.54 56.67 57.03 56.7 56.7 56.8 02/03/2020 00:08:10 46.44 46.43 46.74 45.8 45.7 45.7 56.54 56.66 57.03 56.7 56.7 56.8 02/03/2020 00:08:11 46.05 46.39 46.74 45.8 45.7 45.7 56.69 56.76 57.03 56.7 56.7 56.8 02/03/2020 00:08:12 46.02 46.33 46.74 45.8 45.7 45.7 56.19 56.71 56.97 56.7 56.7 56.8 02/03/2020 00:08:13 45.72 46.35 46.74 45.8 45.7 45.7 56.11 56.41 56.97 56.7 56.7 56.8 02/03/2020 00:08:14 46.15 46.21 46.74 45.8 45.7 45.7 56.24 56.36 56.97 56.7 56.7 56.8 02/03/2020 00:08:15 45.66 46.18 46.74 45.8 45.7 45.7 56.39 56.51 56.97 56.7 56.7 56.8 02/03/2020 00:08:16 44.66 46.04 46.74 45.8 45.7 45.7 56.34 56.52 56.97 56.7 56.7 56.8 02/03/2020 00:08:17 45.73 45.88 46.74 45.8 45.7 45.7 56.51 56.52 56.97 56.7 56.7 56.8 02/03/2020 00:08:18 46.44 46.27 46.7 45.8 45.7 45.7 56.72 56.87 56.97 56.7 56.7 56.8 02/03/2020 00:08:19 45.56 46.27 46.58 45.8 45.7 45.7 56.68 56.87 56.87 56.7 56.7 56.8 02/03/2020 00:08:20 44.05 45.77 46.58 45.8 45.7 45.7 56.1 56.72 56.87 56.6 56.7 56.8 02/03/2020 00:08:21 45.67 45.6 46.58 45.8 45.7 45.7 55.69 56.28 56.87 56.6 56.7 56.8 02/03/2020 00:08:22 45.19 45.67 46.58 45.8 45.7 45.7 56.56 56.43 56.87 56.6 56.7 56.8 02/03/2020 00:08:23 45.29 45.56 46.43 45.8 45.7 45.7 56.41 56.5 56.87 56.6 56.7 56.8 02/03/2020 00:08:24 46.8 46.47 46.47 45.8 45.7 45.7 56.69 56.74 56.87 56.6 56.7 56.8 02/03/2020 00:08:25 44.69 46.3 46.47 45.8 45.7 45.7 56.13 56.67 56.87 56.6 56.7 56.8 02/03/2020 00:08:26 45.02 45.35 46.47 45.8 45.7 45.7 55.71 56.31 56.87 56.6 56.7 56.8 02/03/2020 00:08:27 45.39 45.56 46.47 45.8 45.7 45.7 56.33 56.27 56.87 56.6 56.7 56.8 02/03/2020 00:08:28 43.99 45.43 46.47 45.7 45.7 45.7 56.2 56.4 56.87 56.6 56.7 56.8 02/03/2020 00:08:29 46.44 45.87 46.47 45.7 45.7 45.7 56.84 56.73 56.87 56.6 56.7 56.8 02/03/2020 00:08:30 45.37 45.83 46.47 45.7 45.7 45.7 56.09 56.74 56.87 56.6 56.7 56.8 02/03/2020 00:08:31 45.65 46 46.47 45.7 45.7 45.7 56.37 56.57 56.87 56.6 56.7 56.8 02/03/2020 00:08:32 45.02 46.12 46.47 45.7 45.7 45.7 56.41 56.46 56.87 56.6 56.7 56.8 02/03/2020 00:08:33 44.89 45.28 46.47 45.7 45.7 45.7 56.66 56.74 56.87 56.6 56.7 56.8 02/03/2020 00:08:34 45.7 45.91 46.47 45.7 45.7 45.7 56.81 56.86 56.87 56.5 56.7 56.8 02/03/2020 00:08:35 45.83 46.13 46.47 45.7 45.7 45.7 56.19 57 57 56.5 56.7 56.8 02/03/2020 00:08:36 46.49 46.27 46.47 45.7 45.7 45.7 56.2 56.37 57 56.5 56.7 56.8 02/03/2020 00:08:37 45.42 46.44 46.47 45.7 45.7 45.7 56.92 56.85 57 56.5 56.7 56.8 02/03/2020 00:08:38 46.08 46.17 46.47 45.7 45.7 45.7 55.75 56.66 57 56.5 56.7 56.8 02/03/2020 00:08:39 45.64 46.19 46.47 45.7 45.7 45.7 56.32 56.34 57 56.5 56.7 56.8 02/03/2020 00:08:40 46.44 46.27 46.47 45.7 45.7 45.7 56.61 56.6 57 56.5 56.7 56.8 02/03/2020 00:08:41 45.36 46.26 46.47 45.7 45.7 45.7 56.57 56.75 57 56.5 56.7 56.8 02/03/2020 00:08:42 45.46 45.86 46.47 45.7 45.7 45.7 56.37 56.59 57 56.5 56.7 56.8 02/03/2020 00:08:43 46.26 46.19 46.47 45.7 45.7 45.7 56.13 56.43 57 56.5 56.7 56.8 02/03/2020 00:08:44 46.24 46.71 46.71 45.7 45.7 45.7 57.08 56.87 57 56.5 56.7 56.8 02/03/2020 00:08:45 45.14 46.09 46.71 45.7 45.7 45.7 55.98 56.74 57 56.5 56.7 56.8 02/03/2020 00:08:46 46.09 46.04 46.71 45.7 45.7 45.7 55.6 56.35 57 56.5 56.7 56.8 02/03/2020 00:08:47 45.9 46.01 46.71 45.7 45.7 45.7 56.35 56.32 57 56.5 56.7 56.8 02/03/2020 00:08:48 44.66 45.94 46.71 45.7 45.7 45.7 56.44 56.45 57 56.5 56.7 56.8 02/03/2020 00:08:49 45.05 45.36 46.71 45.7 45.7 45.7 56.6 56.64 57 56.5 56.7 56.8 02/03/2020 00:08:50 45.17 45.51 46.71 45.7 45.7 45.7 56.91 56.89 57 56.5 56.7 56.8 02/03/2020 00:08:51 45.19 45.47 46.71 45.7 45.7 45.7 56.73 56.9 57 56.5 56.7 56.8 02/03/2020 00:08:52 45.77 45.74 46.71 45.7 45.7 45.7 56.04 56.7 57 56.5 56.7 56.8 02/03/2020 00:08:53 45.76 46.01 46.71 45.7 45.7 45.7 56.33 56.47 57 56.5 56.7 56.8 02/03/2020 00:08:54 46.06 46.08 46.71 45.7 45.7 45.7 56.45 56.49 57 56.5 56.7 56.8 02/03/2020 00:08:55 45.8 46.41 46.71 45.7 45.7 45.7 56.76 56.76 57 56.5 56.7 56.8 02/03/2020 00:08:56 46.32 46.41 46.71 45.7 45.7 45.7 56.83 56.84 57 56.5 56.7 56.8 02/03/2020 00:08:57 46.48 46.58 46.71 45.8 45.7 45.7 56.18 56.85 57 56.5 56.7 56.8 02/03/2020 00:08:58 46.56 46.59 46.71 45.8 45.7 45.7 56.58 56.63 57 56.5 56.7 56.8 02/03/2020 00:08:59 45.74 46.51 46.71 45.8 45.7 45.7 56.04 56.63 57 56.5 56.7 56.8 02/03/2020 00:09:00 46.03 46.29 46.71 45.8 45.7 45.7 56.49 56.46 57 56.5 56.7 56.8 02/03/2020 00:09:01 46.08 46.2 46.71 45.8 45.8 45.7 56.55 56.71 57 56.5 56.7 56.8 02/03/2020 00:09:02 46.07 46.49 46.71 45.8 45.8 45.7 56.28 56.7 57 56.5 56.7 56.8 02/03/2020 00:09:03 45.95 46.17 46.71 45.8 45.8 45.7 56.36 56.51 57 56.5 56.7 56.8 02/03/2020 00:09:04 45.19 46.34 46.71 45.8 45.8 45.7 56.58 56.61 57 56.5 56.7 56.8 02/03/2020 00:09:05 46.45 46.2 46.71 45.8 45.8 45.7 56.04 56.63 56.9 56.5 56.7 56.8 02/03/2020 00:09:06 45.61 46.3 46.71 45.8 45.8 45.7 56.82 56.69 56.9 56.5 56.7 56.8 02/03/2020 00:09:07 46.01 46.14 46.71 45.8 45.8 45.7 56.54 56.78 56.9 56.5 56.7 56.8 02/03/2020 00:09:08 46.23 46.19 46.71 45.8 45.8 45.7 56.43 56.65 56.9 56.5 56.6 56.8 02/03/2020 00:09:09 45.15 46.29 46.71 45.8 45.8 45.7 56.85 56.88 56.9 56.5 56.6 56.8 02/03/2020 00:09:10 46.59 46.37 46.71 45.8 45.8 45.7 56.54 56.74 56.9 56.5 56.6 56.8 02/03/2020 00:09:11 46.2 46.46 46.71 45.8 45.8 45.7 56.7 56.82 56.9 56.5 56.7 56.8 02/03/2020 00:09:12 45.8 46.42 46.71 45.8 45.8 45.7 56.54 56.93 56.93 56.5 56.6 56.8 02/03/2020 00:09:13 44.98 46.05 46.71 45.8 45.8 45.7 57.17 57.02 57.02 56.5 56.7 56.8 02/03/2020 00:09:14 46.2 46.06 46.59 45.8 45.8 45.7 56.46 56.9 57.02 56.5 56.7 56.8 02/03/2020 00:09:15 45.57 45.95 46.59 45.8 45.8 45.7 56.11 56.74 57.02 56.5 56.6 56.8 02/03/2020 00:09:16 45.49 46.01 46.59 45.8 45.8 45.7 57.03 56.87 57.02 56.5 56.6 56.8 02/03/2020 00:09:17 46.68 46.41 46.59 45.8 45.8 45.7 56.57 56.91 57.02 56.5 56.6 56.8 02/03/2020 00:09:18 45.11 46.44 46.59 45.8 45.8 45.7 56.29 56.61 57.02 56.5 56.6 56.8 02/03/2020 00:09:19 45.84 46.02 46.59 45.8 45.8 45.7 56.92 56.88 57.02 56.5 56.6 56.8 02/03/2020 00:09:20 45.52 46.17 46.59 45.8 45.8 45.7 56.36 56.85 57.02 56.5 56.6 56.8 02/03/2020 00:09:21 46.51 46.41 46.59 45.8 45.8 45.7 57.14 56.99 57.02 56.5 56.7 56.8 02/03/2020 00:09:22 45.9 46.57 46.59 45.8 45.8 45.7 56.32 57.1 57.1 56.5 56.6 56.8 02/03/2020 00:09:23 45.85 46.27 46.59 45.8 45.8 45.7 56.05 56.62 57.1 56.5 56.6 56.8 02/03/2020 00:09:24 44.69 45.93 46.59 45.8 45.8 45.7 56.86 56.67 57.1 56.5 56.6 56.8 02/03/2020 00:09:25 46.16 45.87 46.59 45.8 45.8 45.7 57.12 57.04 57.1 56.5 56.6 56.8 02/03/2020 00:09:26 46.19 46.2 46.59 45.8 45.8 45.7 56.78 57 57.1 56.5 56.6 56.8 02/03/2020 00:09:27 45.44 46.11 46.59 45.8 45.8 45.7 56.31 56.91 57.1 56.5 56.6 56.8 02/03/2020 00:09:28 45.35 45.88 46.57 45.8 45.8 45.7 56.79 56.81 57.1 56.5 56.6 56.8 02/03/2020 00:09:29 46.43 46.29 46.57 45.8 45.8 45.7 56.92 56.99 57.1 56.5 56.6 56.8 02/03/2020 00:09:30 45.92 46.14 46.57 45.8 45.8 45.7 57.1 57.21 57.21 56.5 56.6 56.8 02/03/2020 00:09:31 45.11 46.22 46.57 45.8 45.8 45.7 56.22 57.09 57.21 56.5 56.6 56.8 02/03/2020 00:09:32 45.47 45.64 46.57 45.8 45.8 45.7 56.29 56.51 57.21 56.5 56.6 56.8 02/03/2020 00:09:33 44.64 45.52 46.57 45.8 45.8 45.7 56.49 56.64 57.21 56.5 56.6 56.8 02/03/2020 00:09:34 46.59 46.08 46.57 45.8 45.8 45.7 56.11 56.46 57.21 56.5 56.6 56.8 02/03/2020 00:09:35 45.72 46.32 46.57 45.8 45.8 45.7 56.47 56.5 57.21 56.5 56.6 56.8 02/03/2020 00:09:36 45.59 46.09 46.57 45.8 45.8 45.7 56.08 56.51 57.21 56.5 56.6 56.8 02/03/2020 00:09:37 45.99 46.07 46.57 45.8 45.8 45.7 56.92 56.72 57.21 56.5 56.6 56.8 02/03/2020 00:09:38 45.28 46.17 46.57 45.8 45.8 45.7 56.46 56.69 57.21 56.5 56.6 56.8 02/03/2020 00:09:39 44.73 45.37 46.57 45.8 45.8 45.7 56.38 56.58 57.21 56.5 56.6 56.8 02/03/2020 00:09:40 45.92 45.89 46.57 45.8 45.8 45.7 56.82 56.85 57.21 56.5 56.6 56.8 02/03/2020 00:09:41 45.48 45.87 46.57 45.8 45.8 45.7 56.4 56.78 57.21 56.5 56.6 56.8 02/03/2020 00:09:42 45.11 45.8 46.57 45.8 45.8 45.7 56.59 56.85 57.21 56.5 56.6 56.8 02/03/2020 00:09:43 45.79 45.87 46.57 45.8 45.8 45.7 56.49 56.81 57.21 56.5 56.6 56.8 02/03/2020 00:09:44 45.14 45.72 46.57 45.8 45.8 45.7 56.71 56.71 57.21 56.5 56.6 56.8 02/03/2020 00:09:45 45.77 46.08 46.57 45.8 45.8 45.7 56.06 56.78 57.21 56.5 56.6 56.8 02/03/2020 00:09:46 46.18 46.1 46.57 45.8 45.8 45.7 56.84 56.87 57.21 56.5 56.6 56.8 02/03/2020 00:09:47 45.87 46.27 46.57 45.8 45.8 45.7 55.8 56.81 57.21 56.5 56.6 56.8 02/03/2020 00:09:48 45.97 46.19 46.57 45.8 45.8 45.7 56.61 56.5 57.21 56.5 56.6 56.8 02/03/2020 00:09:49 46.66 46.67 46.67 45.8 45.8 45.7 56.92 56.84 57.21 56.5 56.6 56.8 02/03/2020 00:09:50 45.23 46.58 46.67 45.8 45.8 45.7 56.69 56.99 57.21 56.5 56.6 56.8 02/03/2020 00:09:51 45.41 45.91 46.67 45.8 45.8 45.7 57.93 57.71 57.71 56.5 56.6 56.8 02/03/2020 00:09:52 46.7 46.41 46.67 45.8 45.8 45.7 56.71 57.44 57.71 56.5 56.6 56.8 02/03/2020 00:09:53 45.05 46.62 46.67 45.8 45.8 45.7 56.59 57.11 57.71 56.5 56.6 56.8 02/03/2020 00:09:54 45.78 45.82 46.67 45.8 45.8 45.7 56.1 56.82 57.71 56.5 56.6 56.8 02/03/2020 00:09:55 45.67 45.83 46.67 45.8 45.8 45.7 56.21 56.6 57.71 56.5 56.6 56.8 02/03/2020 00:09:56 46.38 46.21 46.67 45.8 45.8 45.7 56.98 56.78 57.71 56.5 56.6 56.8 02/03/2020 00:09:57 45.37 46.25 46.67 45.8 45.8 45.7 56.76 56.93 57.71 56.5 56.6 56.8 02/03/2020 00:09:58 45.89 45.93 46.67 45.8 45.8 45.7 56.76 56.98 57.71 56.5 56.6 56.8 02/03/2020 00:09:59 45.64 46.16 46.67 45.8 45.8 45.7 56.9 56.97 57.71 56.5 56.6 56.8 02/03/2020 00:10:00 46.29 46.22 46.67 45.8 45.8 45.7 56.9 57.09 57.71 56.5 56.6 56.8 02/03/2020 00:10:01 45.56 46.24 46.67 45.8 45.8 45.7 56.99 57.07 57.71 56.5 56.6 56.8 02/03/2020 00:10:02 45.3 45.87 46.67 45.8 45.8 45.7 56.19 56.97 57.71 56.5 56.6 56.8 02/03/2020 00:10:03 45.38 45.66 46.67 45.8 45.8 45.7 56.47 56.64 57.71 56.5 56.6 56.8 02/03/2020 00:10:04 46.01 46.17 46.67 45.8 45.8 45.7 57.48 57.23 57.71 56.5 56.6 56.8 02/03/2020 00:10:05 46.22 46.5 46.67 45.8 45.8 45.7 57.44 57.39 57.71 56.5 56.6 56.8 02/03/2020 00:10:06 45.68 46.05 46.67 45.8 45.8 45.7 57.25 57.67 57.71 56.5 56.6 56.8 02/03/2020 00:10:07 45.92 46.29 46.67 45.8 45.8 45.7 57.87 57.74 57.74 56.5 56.6 56.8 02/03/2020 00:10:08 45.8 46.16 46.67 45.8 45.8 45.7 57.5 57.8 57.8 56.5 56.6 56.8 02/03/2020 00:10:09 45.36 46.11 46.67 45.8 45.8 45.7 57.68 57.99 57.99 56.5 56.6 56.8 02/03/2020 00:10:10 46.08 46.15 46.67 45.8 45.8 45.7 58.9 58.65 58.65 56.5 56.7 56.8 02/03/2020 00:10:11 46.39 46.25 46.67 45.8 45.8 45.7 57.4 58.28 58.65 56.5 56.7 56.8 02/03/2020 00:10:12 46.67 46.77 46.77 45.8 45.8 45.7 56.91 57.8 58.65 56.5 56.7 56.8 02/03/2020 00:10:13 46.11 46.54 46.77 45.8 45.8 45.7 56.96 57.29 58.65 56.5 56.7 56.8 02/03/2020 00:10:14 45.83 46.4 46.77 45.8 45.8 45.7 57.61 57.46 58.65 56.5 56.7 56.8 02/03/2020 00:10:15 45.58 46.22 46.77 45.8 45.8 45.7 57.71 57.74 58.65 56.5 56.7 56.8 02/03/2020 00:10:16 45.01 45.92 46.77 45.8 45.8 45.7 62.26 61.45 61.45 56.6 56.7 56.8 02/03/2020 00:10:17 45.03 45.36 46.77 45.8 45.8 45.7 63.07 62.7 62.7 56.6 56.7 56.8 02/03/2020 00:10:18 46.34 46.17 46.77 45.8 45.8 45.7 61.69 62.49 62.7 56.7 56.7 56.8 02/03/2020 00:10:19 44.44 46.12 46.77 45.8 45.8 45.7 60.06 62.04 62.7 56.7 56.7 56.8 02/03/2020 00:10:20 46.48 46.09 46.77 45.8 45.8 45.7 59.63 60.88 62.7 56.7 56.7 56.8 02/03/2020 00:10:21 45.71 46.14 46.77 45.8 45.8 45.7 58.43 60.12 62.7 56.7 56.7 56.8 02/03/2020 00:10:22 46.35 46.22 46.77 45.8 45.8 45.7 58.82 59.47 62.7 56.7 56.7 56.8 02/03/2020 00:10:23 45.05 46.21 46.77 45.8 45.8 45.7 57.65 58.69 62.7 56.7 56.7 56.8 02/03/2020 00:10:24 45.51 45.98 46.77 45.8 45.8 45.7 57.1 58.13 62.7 56.7 56.7 56.8 02/03/2020 00:10:25 46.06 46.06 46.77 45.8 45.8 45.7 56.01 57.5 62.7 56.7 56.7 56.8 02/03/2020 00:10:26 45.07 45.82 46.77 45.8 45.8 45.7 57.11 57.07 62.7 56.7 56.7 56.8 02/03/2020 00:10:27 45.73 46 46.77 45.8 45.8 45.7 56.54 57.13 62.7 56.7 56.7 56.8 02/03/2020 00:10:28 46.51 46.33 46.77 45.8 45.8 45.7 56.77 56.84 62.7 56.7 56.7 56.8 02/03/2020 00:10:29 46.34 46.49 46.77 45.8 45.8 45.7 56.85 56.99 62.7 56.7 56.7 56.8 02/03/2020 00:10:30 46.39 46.78 46.78 45.8 45.8 45.7 56.56 57.09 62.7 56.7 56.7 56.8 02/03/2020 00:10:31 45.64 46.33 46.78 45.8 45.8 45.7 57.88 57.66 62.7 56.7 56.7 56.8 02/03/2020 00:10:32 45.6 46.28 46.78 45.8 45.8 45.7 57.17 57.96 62.7 56.7 56.7 56.8 02/03/2020 00:10:33 45.94 46.12 46.78 45.8 45.8 45.7 56.86 57.32 62.7 56.7 56.7 56.8 02/03/2020 00:10:34 45.16 45.83 46.78 45.8 45.8 45.7 56.5 57.1 62.7 56.7 56.7 56.8 02/03/2020 00:10:35 45.73 45.79 46.78 45.8 45.8 45.7 56.68 56.85 62.7 56.7 56.7 56.8 02/03/2020 00:10:36 46.33 46.28 46.78 45.8 45.8 45.7 56.51 56.78 62.7 56.7 56.7 56.8 02/03/2020 00:10:37 45.45 46.23 46.78 45.8 45.8 45.7 56.74 56.79 62.7 56.7 56.7 56.8 02/03/2020 00:10:38 45.98 46.07 46.78 45.8 45.8 45.7 56.79 56.91 62.7 56.7 56.7 56.8 02/03/2020 00:10:39 46.32 46.41 46.78 45.8 45.8 45.7 57.31 57.24 62.7 56.7 56.7 56.8 02/03/2020 00:10:40 46.07 46.43 46.78 45.8 45.8 45.7 56.65 57.23 62.7 56.7 56.7 56.8 02/03/2020 00:10:41 45.34 46.31 46.78 45.8 45.8 45.7 56.69 56.89 62.7 56.7 56.7 56.8 02/03/2020 00:10:42 45.75 45.71 46.78 45.8 45.8 45.7 56.76 56.98 62.7 56.7 56.7 56.8 02/03/2020 00:10:43 45.99 46.09 46.78 45.8 45.8 45.7 56.09 56.79 62.7 56.7 56.7 56.8 02/03/2020 00:10:44 45.22 46.11 46.78 45.8 45.8 45.7 56.06 56.48 62.7 56.7 56.7 56.8 02/03/2020 00:10:45 45.95 46.04 46.78 45.8 45.8 45.7 56.5 56.46 62.7 56.7 56.7 56.8 02/03/2020 00:10:46 45.68 46.03 46.78 45.8 45.8 45.7 55.98 56.56 62.7 56.7 56.7 56.8 02/03/2020 00:10:47 45.8 46.1 46.78 45.8 45.8 45.7 56.83 56.74 62.49 56.7 56.7 56.8 02/03/2020 00:10:48 45.96 46.04 46.78 45.8 45.8 45.7 56.8 56.83 62.04 56.7 56.7 56.8 02/03/2020 00:10:49 45.67 46.33 46.78 45.8 45.8 45.7 56.21 56.78 60.88 56.7 56.7 56.8 02/03/2020 00:10:50 45.85 46.25 46.78 45.8 45.8 45.7 55.92 56.45 60.12 56.7 56.7 56.8 02/03/2020 00:10:51 46.05 46.07 46.78 45.8 45.8 45.7 56.62 56.5 59.47 56.7 56.7 56.8 02/03/2020 00:10:52 45.81 46.17 46.78 45.8 45.8 45.7 56.22 56.44 58.69 56.7 56.7 56.8 02/03/2020 00:10:53 46.34 46.32 46.78 45.8 45.8 45.7 56.45 56.47 58.13 56.7 56.7 56.8 02/03/2020 00:10:54 45.58 46.17 46.78 45.8 45.8 45.7 56.69 56.67 57.96 56.7 56.7 56.8 02/03/2020 00:10:55 45.75 45.93 46.78 45.8 45.8 45.7 56.55 56.74 57.96 56.7 56.7 56.8 02/03/2020 00:10:56 45.69 45.95 46.78 45.8 45.8 45.7 56.5 56.69 57.96 56.7 56.7 56.8 02/03/2020 00:10:57 45.15 46.02 46.78 45.8 45.8 45.7 56.06 56.67 57.96 56.7 56.7 56.8 02/03/2020 00:10:58 46.45 46.36 46.78 45.8 45.8 45.7 56.11 56.43 57.96 56.7 56.7 56.8 02/03/2020 00:10:59 46.09 46.32 46.78 45.8 45.8 45.7 56.01 56.42 57.96 56.7 56.7 56.8 02/03/2020 00:11:00 46.28 46.39 46.43 45.8 45.8 45.7 56.89 56.66 57.96 56.7 56.7 56.8 02/03/2020 00:11:01 46.53 46.65 46.65 45.8 45.8 45.7 56.03 56.67 57.96 56.7 56.7 56.8 02/03/2020 00:11:02 45.14 46.48 46.65 45.8 45.8 45.7 56.4 56.44 57.32 56.7 56.7 56.8 02/03/2020 00:11:03 46.19 46.27 46.65 45.8 45.8 45.7 56.27 56.61 57.24 56.7 56.7 56.8 02/03/2020 00:11:04 46.12 46.17 46.65 45.8 45.8 45.7 56.29 56.38 57.24 56.7 56.7 56.8 02/03/2020 00:11:05 46.02 46.49 46.65 45.8 45.8 45.7 56.58 56.65 57.24 56.7 56.7 56.8 02/03/2020 00:11:06 45.46 45.99 46.65 45.8 45.8 45.7 56.72 56.81 57.24 56.7 56.7 56.8 02/03/2020 00:11:07 45.73 46.18 46.65 45.8 45.8 45.7 56.32 56.72 57.24 56.7 56.7 56.8 02/03/2020 00:11:08 46.61 46.44 46.65 45.8 45.8 45.7 56.49 56.62 57.24 56.7 56.7 56.8 02/03/2020 00:11:09 46.61 46.71 46.71 45.8 45.8 45.7 56.72 56.71 57.23 56.7 56.7 56.8 02/03/2020 00:11:10 45.13 46.59 46.71 45.8 45.8 45.7 56.99 57.02 57.02 56.7 56.7 56.8 02/03/2020 00:11:11 44.83 45.72 46.71 45.8 45.8 45.7 55.82 56.95 57.02 56.7 56.7 56.8 02/03/2020 00:11:12 45.39 45.44 46.71 45.8 45.8 45.7 56.47 56.45 57.02 56.7 56.7 56.8 02/03/2020 00:11:13 45.68 45.87 46.71 45.8 45.8 45.7 56.51 56.71 57.02 56.7 56.7 56.8 02/03/2020 00:11:14 45.62 45.81 46.71 45.8 45.8 45.7 56.54 56.76 57.02 56.7 56.7 56.8 02/03/2020 00:11:15 46.02 45.96 46.71 45.8 45.8 45.7 56.64 56.71 57.02 56.7 56.7 56.8 02/03/2020 00:11:16 46.02 46.32 46.71 45.8 45.8 45.7 56.95 57 57.02 56.7 56.7 56.8 02/03/2020 00:11:17 46.58 46.53 46.71 45.8 45.8 45.7 56.79 57.08 57.08 56.7 56.7 56.8 02/03/2020 00:11:18 45.56 46.61 46.71 45.8 45.8 45.7 56.16 56.78 57.08 56.7 56.7 56.8 02/03/2020 00:11:19 44.98 46.02 46.71 45.8 45.8 45.7 56.37 56.77 57.08 56.7 56.7 56.8 02/03/2020 00:11:20 45.66 45.78 46.71 45.8 45.8 45.7 56.65 56.7 57.08 56.7 56.7 56.8 02/03/2020 00:11:21 45.25 46.08 46.71 45.8 45.8 45.7 56.22 56.74 57.08 56.7 56.7 56.8 02/03/2020 00:11:22 45.47 45.39 46.71 45.8 45.8 45.7 56.23 56.32 57.08 56.7 56.7 56.8 02/03/2020 00:11:23 45.34 45.57 46.71 45.8 45.8 45.7 56.68 56.63 57.08 56.7 56.7 56.8 02/03/2020 00:11:24 46.15 46.19 46.71 45.8 45.8 45.7 56.73 56.86 57.08 56.7 56.7 56.8 02/03/2020 00:11:25 45.8 45.96 46.71 45.8 45.8 45.7 56.51 56.7 57.08 56.7 56.7 56.8 02/03/2020 00:11:26 45.82 46.13 46.71 45.8 45.8 45.7 56.1 56.6 57.08 56.7 56.7 56.8 02/03/2020 00:11:27 45.17 46.17 46.71 45.8 45.8 45.7 56.84 56.76 57.08 56.7 56.7 56.8 02/03/2020 00:11:28 45.22 45.75 46.71 45.8 45.8 45.7 56.71 56.99 57.08 56.7 56.7 56.8 02/03/2020 00:11:29 46.44 46.29 46.71 45.8 45.8 45.7 56.35 56.76 57.08 56.7 56.7 56.8 02/03/2020 00:11:30 46.3 46.36 46.71 45.8 45.8 45.7 56.16 56.54 57.08 56.7 56.7 56.8 02/03/2020 00:11:31 45.91 46.37 46.71 45.8 45.8 45.7 56.48 56.62 57.08 56.7 56.7 56.8 02/03/2020 00:11:32 45 46.18 46.71 45.8 45.8 45.7 56.45 56.65 57.08 56.7 56.7 56.8 02/03/2020 00:11:33 45.46 45.78 46.71 45.8 45.8 45.7 56.79 56.73 57.08 56.7 56.7 56.8 02/03/2020 00:11:34 45.8 45.98 46.71 45.8 45.8 45.7 56.49 56.95 57.08 56.7 56.7 56.8 02/03/2020 00:11:35 45.9 46.13 46.71 45.8 45.8 45.7 56 56.61 57.08 56.7 56.7 56.8 02/03/2020 00:11:36 44.86 45.93 46.71 45.8 45.8 45.7 56.58 56.5 57.08 56.7 56.7 56.8 02/03/2020 00:11:37 45.47 45.42 46.71 45.8 45.8 45.7 56.71 56.75 57.08 56.7 56.7 56.8 02/03/2020 00:11:38 46.63 46.36 46.71 45.8 45.8 45.7 56.4 56.66 57.08 56.7 56.7 56.8 02/03/2020 00:11:39 46.23 46.69 46.69 45.8 45.8 45.7 56.48 56.64 57.08 56.7 56.7 56.8 02/03/2020 00:11:40 45.8 46.51 46.69 45.8 45.8 45.7 56.46 56.73 57.08 56.7 56.7 56.8 02/03/2020 00:11:41 46.7 46.52 46.69 45.8 45.8 45.7 56.58 56.77 57.08 56.7 56.7 56.8 02/03/2020 00:11:42 45.75 46.7 46.7 45.8 45.8 45.7 56.61 56.78 57.08 56.7 56.7 56.8 02/03/2020 00:11:43 45.56 46.12 46.7 45.8 45.8 45.7 56.01 56.56 57.08 56.7 56.7 56.8 02/03/2020 00:11:44 45.64 45.85 46.7 45.8 45.8 45.7 56.45 56.53 57.08 56.7 56.7 56.8 02/03/2020 00:11:45 45.23 45.94 46.7 45.8 45.8 45.7 55.91 56.4 57.08 56.7 56.7 56.8 02/03/2020 00:11:46 46.12 45.95 46.7 45.8 45.8 45.7 56.66 56.49 57.08 56.7 56.7 56.8 02/03/2020 00:11:47 46.2 46.22 46.7 45.8 45.8 45.7 56.34 56.65 56.99 56.7 56.7 56.8 02/03/2020 00:11:48 46.48 46.79 46.79 45.8 45.8 45.7 56.58 56.55 56.99 56.7 56.7 56.8 02/03/2020 00:11:49 45.31 46.36 46.79 45.8 45.8 45.7 56.22 56.73 56.99 56.7 56.7 56.8 02/03/2020 00:11:50 45.47 45.82 46.79 45.8 45.8 45.7 56.08 56.42 56.99 56.7 56.7 56.8 02/03/2020 00:11:51 45.45 45.94 46.79 45.8 45.8 45.7 56.52 56.47 56.99 56.7 56.7 56.8 02/03/2020 00:11:52 44.86 45.86 46.79 45.8 45.8 45.7 56.52 56.66 56.99 56.7 56.7 56.8 02/03/2020 00:11:53 44.13 45.06 46.79 45.8 45.8 45.7 55.87 56.56 56.99 56.7 56.7 56.8 02/03/2020 00:11:54 46.2 45.85 46.79 45.8 45.8 45.7 56.91 56.7 56.99 56.7 56.7 56.8 02/03/2020 00:11:55 46.09 46.05 46.79 45.7 45.8 45.7 56.23 56.69 56.99 56.7 56.7 56.8 02/03/2020 00:11:56 46.35 46.34 46.79 45.8 45.8 45.7 56.51 56.67 56.99 56.7 56.7 56.8 02/03/2020 00:11:57 46.18 46.47 46.79 45.8 45.8 45.7 56.7 56.73 56.99 56.7 56.7 56.8 02/03/2020 00:11:58 44.5 46.35 46.79 45.7 45.8 45.7 56.03 56.75 56.95 56.7 56.7 56.8 02/03/2020 00:11:59 46.06 45.83 46.79 45.8 45.8 45.7 56.95 56.74 56.95 56.7 56.7 56.8 02/03/2020 00:12:00 46.43 46.37 46.79 45.8 45.8 45.7 56.89 56.93 56.95 56.7 56.7 56.8 02/03/2020 00:12:01 46.33 46.48 46.79 45.8 45.8 45.7 56.64 56.84 56.95 56.7 56.7 56.8 02/03/2020 00:12:02 46.13 46.66 46.79 45.8 45.8 45.7 56.23 56.89 56.95 56.7 56.7 56.8 02/03/2020 00:12:03 44.95 46.15 46.79 45.8 45.8 45.7 55.94 56.4 56.95 56.7 56.7 56.8 02/03/2020 00:12:04 45.35 45.77 46.79 45.8 45.8 45.7 56.32 56.41 56.93 56.7 56.7 56.8 02/03/2020 00:12:05 45.07 45.34 46.79 45.8 45.8 45.7 56.51 56.52 56.93 56.7 56.7 56.8 02/03/2020 00:12:06 46.37 46.23 46.79 45.8 45.8 45.7 56.42 56.49 56.93 56.7 56.7 56.8 02/03/2020 00:12:07 45.53 45.88 46.79 45.8 45.8 45.7 56.45 56.72 56.93 56.7 56.7 56.8 02/03/2020 00:12:08 45.69 46.36 46.79 45.8 45.8 45.7 56.19 56.49 56.93 56.7 56.7 56.8 02/03/2020 00:12:09 45.64 46.17 46.79 45.8 45.8 45.7 56.28 56.35 56.93 56.7 56.7 56.8 02/03/2020 00:12:10 45.01 45.61 46.79 45.8 45.8 45.7 56.49 56.67 56.93 56.7 56.7 56.8 02/03/2020 00:12:11 45.59 45.59 46.79 45.8 45.8 45.7 55.99 56.49 56.93 56.7 56.7 56.8 02/03/2020 00:12:12 45.86 45.95 46.79 45.8 45.8 45.7 56.69 56.61 56.93 56.7 56.7 56.8 02/03/2020 00:12:13 45.48 45.84 46.79 45.8 45.8 45.7 56.3 56.54 56.93 56.7 56.7 56.8 02/03/2020 00:12:14 45.67 45.88 46.79 45.8 45.8 45.7 56.47 56.77 56.93 56.7 56.7 56.8 02/03/2020 00:12:15 45.42 45.92 46.79 45.8 45.8 45.7 56.49 56.59 56.93 56.7 56.7 56.8 02/03/2020 00:12:16 46.44 46.44 46.79 45.8 45.8 45.7 56.69 56.78 56.93 56.7 56.7 56.8 02/03/2020 00:12:17 45.08 46.09 46.79 45.8 45.8 45.7 56.17 56.67 56.93 56.7 56.7 56.8 02/03/2020 00:12:18 46.05 46.05 46.66 45.8 45.8 45.7 56.73 56.64 56.93 56.7 56.7 56.8 02/03/2020 00:12:19 45.71 46.08 46.66 45.8 45.8 45.7 56.14 56.61 56.93 56.7 56.7 56.8 02/03/2020 00:12:20 45.41 45.96 46.66 45.8 45.8 45.7 56.41 56.55 56.93 56.7 56.7 56.8 02/03/2020 00:12:21 46.61 46.61 46.66 45.8 45.8 45.7 56.48 56.55 56.93 56.7 56.7 56.8 02/03/2020 00:12:22 45.84 46.31 46.66 45.8 45.8 45.7 56.92 56.77 56.93 56.7 56.7 56.8 02/03/2020 00:12:23 45.99 46.63 46.66 45.8 45.8 45.7 56.47 56.87 56.93 56.7 56.7 56.8 02/03/2020 00:12:24 45.28 46.07 46.66 45.8 45.8 45.7 56.07 56.59 56.93 56.7 56.7 56.8 02/03/2020 00:12:25 46.25 46.07 46.66 45.8 45.8 45.7 56.4 56.44 56.93 56.7 56.7 56.8 02/03/2020 00:12:26 46.09 46.24 46.66 45.8 45.8 45.7 57.03 57 57 56.7 56.7 56.8 02/03/2020 00:12:27 44.51 46.17 46.66 45.8 45.8 45.7 56.4 56.77 57 56.7 56.7 56.8 02/03/2020 00:12:28 45.24 45.51 46.66 45.8 45.8 45.7 56.72 56.8 57 56.7 56.7 56.8 02/03/2020 00:12:29 46.31 46.28 46.66 45.8 45.8 45.7 55.94 56.77 57 56.7 56.7 56.8 02/03/2020 00:12:30 45.74 46.05 46.66 45.8 45.8 45.7 55.86 56.26 57 56.7 56.7 56.8 02/03/2020 00:12:31 46.42 46.35 46.66 45.8 45.8 45.7 56.56 56.44 57 56.7 56.7 56.8 02/03/2020 00:12:32 46.53 46.46 46.63 45.8 45.8 45.7 56.85 56.8 57 56.7 56.7 56.8 02/03/2020 00:12:33 46.26 46.55 46.63 45.8 45.8 45.7 55.89 56.74 57 56.7 56.7 56.8 02/03/2020 00:12:34 45.47 46.66 46.66 45.8 45.8 45.7 55.7 56.47 57 56.7 56.7 56.8 02/03/2020 00:12:35 46.41 46.55 46.66 45.8 45.8 45.7 56.09 56.09 57 56.7 56.7 56.8 02/03/2020 00:12:36 45.9 46.35 46.66 45.8 45.8 45.7 56.41 56.33 57 56.7 56.7 56.8 02/03/2020 00:12:37 46.13 46.3 46.66 45.8 45.8 45.7 56.3 56.58 57 56.7 56.6 56.8 02/03/2020 00:12:38 45.98 46.19 46.66 45.8 45.8 45.7 56.62 56.68 57 56.7 56.6 56.8 02/03/2020 00:12:39 46.24 46.35 46.66 45.8 45.8 45.7 56.84 56.73 57 56.7 56.6 56.8 02/03/2020 00:12:40 45.14 46.36 46.66 45.8 45.8 45.7 56.56 56.83 57 56.7 56.6 56.8 02/03/2020 00:12:41 45.86 46.07 46.66 45.8 45.8 45.7 56.54 56.77 57 56.7 56.6 56.8 02/03/2020 00:12:42 45.12 46.02 46.66 45.8 45.8 45.7 56.29 56.69 57 56.7 56.6 56.8 02/03/2020 00:12:43 45.48 45.7 46.66 45.8 45.8 45.7 56.06 56.44 57 56.7 56.6 56.8 02/03/2020 00:12:44 46.49 46.34 46.66 45.8 45.8 45.7 56.62 56.55 57 56.7 56.6 56.8 02/03/2020 00:12:45 45.68 46.34 46.66 45.8 45.8 45.7 56.43 56.62 57 56.7 56.6 56.8 02/03/2020 00:12:46 46.27 46.19 46.66 45.8 45.8 45.7 56.65 56.69 57 56.7 56.6 56.8 02/03/2020 00:12:47 45.96 46.17 46.66 45.8 45.8 45.7 56.67 56.8 57 56.7 56.6 56.8 02/03/2020 00:12:48 45.43 46.11 46.66 45.8 45.8 45.7 56.22 56.75 57 56.7 56.6 56.8 02/03/2020 00:12:49 46.16 46.21 46.66 45.8 45.8 45.7 56.63 56.64 57 56.7 56.6 56.8 02/03/2020 00:12:50 46.57 46.55 46.66 45.8 45.8 45.7 57.25 57.08 57.08 56.7 56.6 56.8 02/03/2020 00:12:51 45.59 46.65 46.66 45.8 45.8 45.7 56.01 57.09 57.09 56.7 56.6 56.8 02/03/2020 00:12:52 46.44 46.34 46.66 45.8 45.8 45.7 56.78 56.7 57.09 56.7 56.6 56.8 02/03/2020 00:12:53 46.43 46.56 46.66 45.8 45.8 45.7 56.17 56.65 57.09 56.7 56.6 56.8 02/03/2020 00:12:54 45.51 46.37 46.66 45.8 45.8 45.7 56.52 56.56 57.09 56.7 56.6 56.8 02/03/2020 00:12:55 46.08 46.06 46.66 45.8 45.8 45.7 56.99 56.91 57.09 56.7 56.6 56.8 02/03/2020 00:12:56 46.35 46.36 46.66 45.8 45.8 45.7 56.77 56.94 57.09 56.7 56.6 56.8 02/03/2020 00:12:57 44.86 46.35 46.66 45.8 45.8 45.7 56.32 56.82 57.09 56.7 56.6 56.8 02/03/2020 00:12:58 45.46 45.64 46.66 45.8 45.8 45.7 56.6 56.67 57.09 56.7 56.6 56.8 02/03/2020 00:12:59 45.17 45.81 46.66 45.8 45.8 45.7 55.82 56.64 57.09 56.7 56.6 56.8 02/03/2020 00:13:00 46.31 46.16 46.66 45.8 45.8 45.7 56.51 56.55 57.09 56.7 56.6 56.8 02/03/2020 00:13:01 45.19 46.05 46.66 45.8 45.8 45.7 56.67 56.84 57.09 56.7 56.6 56.8 02/03/2020 00:13:02 45.51 45.69 46.66 45.8 45.8 45.7 56.22 56.64 57.09 56.7 56.6 56.8 02/03/2020 00:13:03 45.99 45.92 46.66 45.8 45.8 45.7 56.52 56.63 57.09 56.7 56.6 56.8 02/03/2020 00:13:04 46.29 46.28 46.65 45.8 45.8 45.7 56.8 56.73 57.09 56.7 56.6 56.8 02/03/2020 00:13:05 46.53 46.5 46.65 45.8 45.8 45.7 56.88 57 57.09 56.7 56.6 56.8 02/03/2020 00:13:06 45.56 46.54 46.65 45.8 45.8 45.7 55.9 56.88 57.09 56.7 56.6 56.8 02/03/2020 00:13:07 45.84 46.18 46.65 45.8 45.8 45.7 56.57 56.56 57.09 56.7 56.6 56.8 02/03/2020 00:13:08 45.58 45.94 46.65 45.8 45.8 45.7 56.43 56.55 57.09 56.7 56.6 56.8 02/03/2020 00:13:09 46.33 46.28 46.65 45.8 45.8 45.7 56.81 56.8 57.09 56.7 56.6 56.8 02/03/2020 00:13:10 45.8 46.33 46.65 45.8 45.8 45.7 56.36 56.73 57.09 56.7 56.6 56.8 02/03/2020 00:13:11 45.46 46.36 46.65 45.8 45.8 45.7 56.51 56.67 57.09 56.7 56.6 56.8 02/03/2020 00:13:12 46.01 46.1 46.65 45.8 45.8 45.7 56.16 56.5 57.09 56.7 56.6 56.8 02/03/2020 00:13:13 46.24 46.31 46.65 45.8 45.8 45.7 56.7 56.61 57.09 56.7 56.6 56.8 02/03/2020 00:13:14 45.03 46.17 46.65 45.8 45.8 45.7 56.24 56.66 57.09 56.7 56.6 56.8 02/03/2020 00:13:15 46.24 46.12 46.65 45.8 45.8 45.7 56.41 56.54 57.09 56.7 56.6 56.8 02/03/2020 00:13:16 45.64 46.02 46.65 45.8 45.8 45.7 56.74 56.7 57.09 56.7 56.6 56.8 02/03/2020 00:13:17 45.98 46.08 46.65 45.8 45.8 45.7 56.69 56.92 57.09 56.7 56.6 56.8 02/03/2020 00:13:18 45.39 46.02 46.65 45.8 45.8 45.7 55.85 56.66 57.09 56.7 56.6 56.8 02/03/2020 00:13:19 45.9 45.98 46.65 45.8 45.8 45.7 56.53 56.55 57.09 56.7 56.6 56.8 02/03/2020 00:13:20 45.67 46.05 46.65 45.8 45.8 45.7 56.41 56.52 57.09 56.7 56.6 56.8 02/03/2020 00:13:21 45.71 46.04 46.56 45.8 45.8 45.7 56.45 56.69 57 56.7 56.6 56.8 02/03/2020 00:13:22 45.56 46.17 46.56 45.8 45.8 45.7 56.49 56.65 57 56.7 56.6 56.8 02/03/2020 00:13:23 46.11 46.04 46.54 45.8 45.8 45.7 56.37 56.6 57 56.7 56.6 56.8 02/03/2020 00:13:24 46.18 46.49 46.54 45.8 45.8 45.7 55.66 56.58 57 56.7 56.6 56.8 02/03/2020 00:13:25 46 46.19 46.54 45.8 45.8 45.7 56.51 56.34 57 56.7 56.6 56.8 02/03/2020 00:13:26 46.36 46.56 46.56 45.8 45.8 45.7 56.11 56.41 57 56.7 56.6 56.8 02/03/2020 00:13:27 45.05 46.2 46.56 45.8 45.8 45.7 56.5 56.56 57 56.7 56.6 56.8 02/03/2020 00:13:28 45.89 45.93 46.56 45.8 45.8 45.7 56.91 56.83 57 56.7 56.6 56.8 02/03/2020 00:13:29 45.43 46.25 46.56 45.8 45.8 45.7 56.53 56.99 57 56.7 56.6 56.8 02/03/2020 00:13:30 45.5 45.81 46.56 45.8 45.8 45.7 56.45 56.58 57 56.7 56.6 56.8 02/03/2020 00:13:31 45.46 45.9 46.56 45.8 45.8 45.7 56.69 56.8 57 56.7 56.6 56.8 02/03/2020 00:13:32 46.13 46.13 46.56 45.8 45.8 45.7 56.45 56.85 57 56.7 56.6 56.8 02/03/2020 00:13:33 45.32 45.86 46.56 45.8 45.8 45.7 56.38 56.49 57 56.7 56.6 56.8 02/03/2020 00:13:34 46.08 46.24 46.56 45.8 45.8 45.7 56.43 56.69 57 56.7 56.6 56.8 02/03/2020 00:13:35 45.8 46.02 46.56 45.8 45.8 45.7 56.96 56.85 56.99 56.7 56.6 56.8 02/03/2020 00:13:36 46.14 46.11 46.56 45.8 45.8 45.7 56.76 56.94 56.99 56.7 56.6 56.8 02/03/2020 00:13:37 45.48 46.2 46.56 45.8 45.8 45.7 56.48 56.82 56.99 56.7 56.6 56.8 02/03/2020 00:13:38 46.17 46.18 46.56 45.8 45.8 45.7 56.18 56.67 56.99 56.7 56.6 56.8 02/03/2020 00:13:39 45.98 46.53 46.56 45.8 45.8 45.7 55.9 56.44 56.99 56.7 56.6 56.8 02/03/2020 00:13:40 45.28 46 46.56 45.8 45.8 45.7 56.6 56.45 56.99 56.7 56.6 56.8 02/03/2020 00:13:41 46.08 46.02 46.56 45.8 45.8 45.7 57.16 56.99 56.99 56.7 56.6 56.8 02/03/2020 00:13:42 45.87 46.23 46.56 45.8 45.8 45.7 56.74 56.88 56.99 56.7 56.6 56.8 02/03/2020 00:13:43 46.19 46.32 46.56 45.8 45.8 45.7 56.38 56.92 56.99 56.7 56.6 56.8 02/03/2020 00:13:44 45.14 46.17 46.56 45.8 45.8 45.7 56.8 56.86 56.99 56.7 56.6 56.8 02/03/2020 00:13:45 45.67 45.9 46.56 45.8 45.8 45.7 57.19 57.18 57.18 56.7 56.6 56.8 02/03/2020 00:13:46 46.12 46.04 46.56 45.8 45.8 45.7 57.04 57.22 57.22 56.7 56.6 56.8 02/03/2020 00:13:47 46.23 46.34 46.56 45.8 45.8 45.7 56.53 57.16 57.22 56.7 56.6 56.8 02/03/2020 00:13:48 46.18 46.54 46.56 45.8 45.8 45.7 57.26 57.1 57.22 56.7 56.6 56.8 02/03/2020 00:13:49 45.94 46.47 46.56 45.8 45.8 45.7 56.64 57.21 57.22 56.7 56.6 56.8 02/03/2020 00:13:50 45.28 46.27 46.56 45.8 45.8 45.7 56.61 56.9 57.22 56.7 56.6 56.8 02/03/2020 00:13:51 45.91 46.02 46.56 45.8 45.8 45.7 56.31 56.71 57.22 56.7 56.6 56.8 02/03/2020 00:13:52 46.45 46.22 46.56 45.8 45.8 45.7 56.91 56.89 57.22 56.7 56.6 56.8 02/03/2020 00:13:53 45.14 46.27 46.56 45.8 45.8 45.7 56.85 56.96 57.22 56.8 56.6 56.8 02/03/2020 00:13:54 45.99 46.07 46.56 45.8 45.8 45.7 56.95 57.04 57.22 56.8 56.6 56.8 02/03/2020 00:13:55 45.13 45.91 46.56 45.8 45.8 45.7 56.24 56.86 57.22 56.8 56.6 56.8 02/03/2020 00:13:56 45.15 45.5 46.54 45.8 45.8 45.7 56.37 56.63 57.22 56.7 56.6 56.8 02/03/2020 00:13:57 46.42 46.42 46.54 45.8 45.8 45.7 56.46 56.53 57.22 56.8 56.6 56.8 02/03/2020 00:13:58 46.22 46.19 46.54 45.8 45.8 45.7 56.72 56.72 57.22 56.8 56.6 56.8 02/03/2020 00:13:59 43.74 46.33 46.54 45.8 45.8 45.7 56.5 56.77 57.22 56.8 56.6 56.8 02/03/2020 00:14:00 46.06 45.64 46.54 45.8 45.8 45.7 56.81 56.8 57.22 56.8 56.6 56.8 02/03/2020 00:14:01 46.53 46.38 46.54 45.8 45.8 45.7 57.12 57.09 57.22 56.8 56.6 56.8 02/03/2020 00:14:02 45.94 46.34 46.54 45.8 45.8 45.7 56.77 57.16 57.22 56.8 56.6 56.8 02/03/2020 00:14:03 45.9 46.3 46.54 45.8 45.8 45.7 56.74 57.08 57.22 56.8 56.6 56.8 02/03/2020 00:14:04 46.15 46.32 46.54 45.8 45.8 45.7 56.52 56.82 57.22 56.8 56.6 56.8 02/03/2020 00:14:05 45.87 46.15 46.54 45.8 45.8 45.7 56.6 56.72 57.22 56.8 56.6 56.8 02/03/2020 00:14:06 45.41 46.03 46.54 45.8 45.8 45.7 56.54 57.02 57.22 56.8 56.6 56.8 02/03/2020 00:14:07 45.73 46.16 46.54 45.8 45.8 45.7 56.55 56.81 57.22 56.8 56.6 56.8 02/03/2020 00:14:08 46.64 46.29 46.54 45.8 45.8 45.7 56.68 56.73 57.22 56.8 56.6 56.8 02/03/2020 00:14:09 45.08 46.26 46.54 45.8 45.8 45.7 56.69 56.81 57.22 56.8 56.6 56.8 02/03/2020 00:14:10 45 45.76 46.54 45.8 45.8 45.7 56.06 56.68 57.22 56.8 56.6 56.8 02/03/2020 00:14:11 46.11 45.88 46.54 45.8 45.8 45.7 57 56.88 57.22 56.8 56.6 56.8 02/03/2020 00:14:12 47.19 46.78 46.78 45.8 45.8 45.7 57.16 57.04 57.22 56.8 56.6 56.8 02/03/2020 00:14:13 45.75 46.76 46.78 45.8 45.8 45.7 56.34 56.95 57.22 56.8 56.6 56.8 02/03/2020 00:14:14 45.41 46.6 46.78 45.8 45.8 45.7 56.8 56.84 57.22 56.8 56.6 56.8 02/03/2020 00:14:15 45.51 45.76 46.78 45.8 45.8 45.7 56.98 57.1 57.22 56.8 56.6 56.8 02/03/2020 00:14:16 45.99 46.04 46.78 45.8 45.8 45.7 56.85 56.98 57.21 56.8 56.6 56.8 02/03/2020 00:14:17 45.99 46.1 46.78 45.8 45.8 45.7 56.75 57.04 57.21 56.8 56.6 56.8 02/03/2020 00:14:18 44.58 46.02 46.78 45.8 45.8 45.7 56.59 56.87 57.21 56.8 56.6 56.8 02/03/2020 00:14:19 45.09 45.49 46.78 45.8 45.8 45.7 56.82 56.88 57.16 56.8 56.6 56.8 02/03/2020 00:14:20 45.6 45.67 46.78 45.8 45.8 45.7 56.18 56.88 57.16 56.8 56.6 56.8 02/03/2020 00:14:21 46.05 46.08 46.78 45.8 45.8 45.7 57 56.97 57.16 56.8 56.6 56.8 02/03/2020 00:14:22 46.34 46.38 46.78 45.8 45.8 45.7 56.38 56.88 57.16 56.8 56.6 56.8 02/03/2020 00:14:23 45.79 46.47 46.78 45.8 45.8 45.7 56.84 56.9 57.16 56.8 56.6 56.8 02/03/2020 00:14:24 45.96 46.13 46.78 45.8 45.8 45.7 56.42 56.91 57.16 56.8 56.6 56.8 02/03/2020 00:14:25 46.36 46.4 46.78 45.8 45.8 45.7 57 56.88 57.16 56.8 56.6 56.8 02/03/2020 00:14:26 46.24 46.55 46.78 45.8 45.8 45.7 56.88 57.06 57.16 56.8 56.6 56.8 02/03/2020 00:14:27 45.48 46.36 46.78 45.8 45.8 45.7 56.68 56.94 57.16 56.8 56.6 56.8 02/03/2020 00:14:28 46.25 46.29 46.78 45.8 45.8 45.7 56.84 57.03 57.16 56.8 56.6 56.8 02/03/2020 00:14:29 45.25 46.02 46.78 45.8 45.8 45.7 56.05 56.81 57.16 56.8 56.6 56.8 02/03/2020 00:14:30 45.9 46.07 46.78 45.8 45.8 45.7 56.38 56.54 57.16 56.8 56.6 56.8 02/03/2020 00:14:31 44.95 46.12 46.78 45.8 45.8 45.7 56.46 56.51 57.16 56.8 56.6 56.8 02/03/2020 00:14:32 45.24 45.51 46.78 45.8 45.8 45.7 56.24 56.53 57.1 56.8 56.6 56.8 02/03/2020 00:14:33 46.31 46.02 46.78 45.8 45.8 45.7 57 56.87 57.1 56.8 56.6 56.8 02/03/2020 00:14:34 45.59 45.99 46.78 45.8 45.8 45.7 56.41 56.87 57.1 56.8 56.6 56.8 02/03/2020 00:14:35 44.46 45.89 46.78 45.8 45.8 45.7 56.7 56.78 57.1 56.8 56.6 56.8 02/03/2020 00:14:36 45.27 45.35 46.78 45.8 45.8 45.7 56.48 56.81 57.1 56.8 56.6 56.8 02/03/2020 00:14:37 46.46 46.2 46.78 45.8 45.8 45.7 56.98 56.85 57.1 56.8 56.6 56.8 02/03/2020 00:14:38 45.94 46.37 46.78 45.8 45.8 45.7 56.81 57 57.1 56.8 56.6 56.8 02/03/2020 00:14:39 45.39 46.12 46.78 45.8 45.8 45.7 56.63 56.97 57.1 56.8 56.6 56.8 02/03/2020 00:14:40 45.67 46.15 46.78 45.8 45.8 45.7 56.45 56.74 57.1 56.8 56.6 56.8 02/03/2020 00:14:41 45.42 45.94 46.78 45.8 45.8 45.7 56.58 56.81 57.1 56.8 56.6 56.8 02/03/2020 00:14:42 45.71 46.02 46.76 45.8 45.8 45.7 56.92 56.85 57.1 56.8 56.6 56.8 02/03/2020 00:14:43 45.94 45.93 46.6 45.8 45.8 45.7 57.61 57.36 57.36 56.8 56.6 56.8 02/03/2020 00:14:44 46.15 46.36 46.55 45.8 45.8 45.7 56.42 57.33 57.36 56.8 56.6 56.8 02/03/2020 00:14:45 45.59 45.97 46.55 45.8 45.8 45.7 56.74 56.9 57.36 56.8 56.7 56.8 02/03/2020 00:14:46 45.2 45.85 46.55 45.8 45.8 45.7 56.85 56.99 57.36 56.8 56.7 56.8 02/03/2020 00:14:47 46.37 46.17 46.55 45.8 45.8 45.7 56.93 57.14 57.36 56.8 56.7 56.8 02/03/2020 00:14:48 46.01 46.27 46.55 45.8 45.8 45.7 56.78 57.09 57.36 56.8 56.7 56.8 02/03/2020 00:14:49 45.66 46.41 46.55 45.8 45.8 45.7 57 57.11 57.36 56.8 56.7 56.8 02/03/2020 00:14:50 45.79 46.1 46.55 45.8 45.8 45.7 56.9 57 57.36 56.8 56.7 56.8 02/03/2020 00:14:51 46.22 46.21 46.55 45.8 45.8 45.7 57.59 57.6 57.6 56.8 56.7 56.8 02/03/2020 00:14:52 45.66 46.1 46.55 45.8 45.8 45.7 58.2 58.2 58.2 56.8 56.7 56.8 02/03/2020 00:14:53 45.58 45.94 46.55 45.8 45.8 45.7 56.22 57.75 58.2 56.8 56.7 56.8 02/03/2020 00:14:54 44.97 46.01 46.55 45.8 45.8 45.7 56.76 56.98 58.2 56.8 56.7 56.8 02/03/2020 00:14:55 46.14 46.09 46.55 45.8 45.8 45.7 57.71 57.63 58.2 56.8 56.7 56.8 02/03/2020 00:14:56 45.64 46.04 46.41 45.8 45.8 45.7 56.72 57.53 58.2 56.8 56.7 56.8 02/03/2020 00:14:57 45.76 46.05 46.41 45.8 45.8 45.7 58.56 58.2 58.2 56.8 56.7 56.8 02/03/2020 00:14:58 45.91 46.11 46.41 45.8 45.8 45.7 56.81 58.15 58.2 56.8 56.7 56.8 02/03/2020 00:14:59 46.84 46.6 46.6 45.8 45.8 45.7 56.69 57.48 58.2 56.8 56.7 56.8 02/03/2020 00:15:00 45.47 46.54 46.6 45.8 45.8 45.7 56.74 57.01 58.2 56.8 56.7 56.8 02/03/2020 00:15:01 45.63 46.27 46.6 45.8 45.8 45.7 57.39 57.34 58.2 56.8 56.7 56.8 02/03/2020 00:15:02 46.16 46.15 46.6 45.8 45.8 45.7 57.56 57.53 58.2 56.8 56.7 56.8 02/03/2020 00:15:03 46.02 46.2 46.6 45.8 45.8 45.7 59.36 59.13 59.13 56.8 56.7 56.8 02/03/2020 00:15:04 46.18 46.3 46.6 45.8 45.8 45.7 58.26 58.66 59.13 56.8 56.7 56.8 02/03/2020 00:15:05 45.74 46.27 46.6 45.8 45.8 45.7 58.12 58.55 59.13 56.8 56.7 56.8 02/03/2020 00:15:06 46.19 46.44 46.6 45.8 45.8 45.7 57.42 58.24 59.13 56.8 56.7 56.8 02/03/2020 00:15:07 46.22 46.38 46.6 45.8 45.8 45.7 56.83 57.74 59.13 56.8 56.7 56.8 02/03/2020 00:15:08 46.03 46.35 46.6 45.8 45.8 45.7 56.22 57.24 59.13 56.8 56.7 56.8 02/03/2020 00:15:09 45.3 46.42 46.6 45.8 45.8 45.7 56.64 56.83 59.13 56.8 56.7 56.8 02/03/2020 00:15:10 45.86 46.14 46.6 45.8 45.8 45.7 56.98 57.24 59.13 56.8 56.7 56.8 02/03/2020 00:15:11 45.29 45.94 46.6 45.8 45.8 45.7 57.25 57.28 59.13 56.8 56.7 56.8 02/03/2020 00:15:12 46.12 46.09 46.6 45.8 45.8 45.7 57.89 57.7 59.13 56.8 56.7 56.8 02/03/2020 00:15:13 44.93 45.73 46.6 45.8 45.8 45.7 57.08 57.72 59.13 56.8 56.7 56.8 02/03/2020 00:15:14 45.54 45.68 46.6 45.8 45.8 45.7 56.68 57.38 59.13 56.8 56.7 56.8 02/03/2020 00:15:15 45.15 45.61 46.6 45.8 45.8 45.7 56.32 56.92 59.13 56.8 56.7 56.8 02/03/2020 00:15:16 45.28 45.69 46.6 45.8 45.8 45.7 57.15 57.02 59.13 56.8 56.7 56.8 02/03/2020 00:15:17 45.18 45.75 46.6 45.8 45.8 45.7 57.01 57.13 59.13 56.7 56.7 56.8 02/03/2020 00:15:18 46.09 46.11 46.6 45.8 45.8 45.7 56.14 56.96 59.13 56.7 56.7 56.8 02/03/2020 00:15:19 45.88 46.01 46.6 45.8 45.8 45.7 57.35 57.07 59.13 56.7 56.7 56.8 02/03/2020 00:15:20 45.55 46.01 46.6 45.8 45.8 45.7 56.78 57.31 59.13 56.6 56.7 56.8 02/03/2020 00:15:21 45.52 45.86 46.6 45.8 45.8 45.7 56.58 56.93 59.13 56.6 56.7 56.8 02/03/2020 00:15:22 45.93 45.95 46.6 45.8 45.8 45.7 56.66 56.98 59.13 56.6 56.7 56.8 02/03/2020 00:15:23 45.84 46.15 46.6 45.8 45.8 45.7 56.76 56.98 59.13 56.6 56.7 56.8 02/03/2020 00:15:24 45.8 46.28 46.6 45.8 45.8 45.7 56.66 56.84 59.13 56.6 56.7 56.8 02/03/2020 00:15:25 45.2 46.03 46.6 45.8 45.8 45.7 57.04 57.01 59.13 56.6 56.7 56.8 02/03/2020 00:15:26 46.21 46.2 46.6 45.8 45.8 45.7 57.13 57.13 59.13 56.6 56.7 56.8 02/03/2020 00:15:27 46.09 46.26 46.6 45.8 45.8 45.7 56.83 57.11 59.13 56.6 56.7 56.8 02/03/2020 00:15:28 45.59 46.27 46.6 45.8 45.8 45.7 56.48 57.22 59.13 56.6 56.7 56.8 02/03/2020 00:15:29 46.27 46.33 46.54 45.8 45.8 45.7 56.48 56.88 59.13 56.6 56.7 56.8 02/03/2020 00:15:30 45.96 46.33 46.44 45.8 45.8 45.7 56.93 56.85 59.13 56.6 56.7 56.8 02/03/2020 00:15:31 46.14 46.28 46.44 45.8 45.8 45.7 57 56.95 59.13 56.6 56.7 56.8 02/03/2020 00:15:32 45.49 46.15 46.44 45.8 45.8 45.7 57.21 57.37 59.13 56.6 56.7 56.8 02/03/2020 00:15:33 45.36 45.87 46.44 45.8 45.8 45.7 57.28 57.28 58.66 56.6 56.7 56.8 02/03/2020 00:15:34 45.61 45.8 46.44 45.8 45.8 45.7 56.81 57.3 58.55 56.6 56.7 56.8 02/03/2020 00:15:35 45.47 45.84 46.44 45.8 45.8 45.7 56.59 57.04 58.24 56.6 56.7 56.8 02/03/2020 00:15:36 44.57 45.69 46.42 45.8 45.8 45.7 56.58 56.86 57.74 56.6 56.7 56.8 02/03/2020 00:15:37 46.58 46.02 46.42 45.8 45.8 45.7 56.66 56.8 57.72 56.6 56.7 56.8 02/03/2020 00:15:38 45.99 46.11 46.42 45.8 45.8 45.7 56.24 56.7 57.72 56.6 56.7 56.8 02/03/2020 00:15:39 45.76 46.32 46.33 45.8 45.8 45.7 57.02 57 57.72 56.6 56.7 56.8 02/03/2020 00:15:40 45.29 45.93 46.33 45.8 45.8 45.7 57.12 57.28 57.72 56.6 56.7 56.8 02/03/2020 00:15:41 45.23 45.75 46.33 45.8 45.8 45.7 57.34 57.76 57.76 56.6 56.7 56.8 02/03/2020 00:15:42 44.83 45.62 46.33 45.8 45.8 45.7 56.91 57.39 57.76 56.6 56.7 56.8 02/03/2020 00:15:43 44.85 45.21 46.33 45.8 45.8 45.7 56.74 56.96 57.76 56.6 56.7 56.8 02/03/2020 00:15:44 45.74 45.57 46.33 45.8 45.8 45.7 56.57 57.04 57.76 56.6 56.7 56.8 02/03/2020 00:15:45 46.85 46.67 46.67 45.8 45.8 45.7 56.47 56.77 57.76 56.6 56.7 56.8 02/03/2020 00:15:46 44.15 46.47 46.67 45.8 45.8 45.7 56.48 56.68 57.76 56.6 56.7 56.8 02/03/2020 00:15:47 45.8 45.93 46.67 45.8 45.8 45.7 56.39 56.85 57.76 56.6 56.7 56.8 02/03/2020 00:15:48 46.41 46.32 46.67 45.8 45.8 45.7 56.65 56.65 57.76 56.6 56.7 56.8 02/03/2020 00:15:49 46.05 46.52 46.67 45.8 45.8 45.7 56.73 56.82 57.76 56.6 56.7 56.8 02/03/2020 00:15:50 45.31 46.11 46.67 45.8 45.8 45.7 56.58 56.82 57.76 56.6 56.7 56.8 02/03/2020 00:15:51 46.04 46.06 46.67 45.8 45.8 45.7 57.16 57.07 57.76 56.6 56.7 56.8 02/03/2020 00:15:52 46.71 46.7 46.7 45.8 45.8 45.7 56.38 57.11 57.76 56.6 56.7 56.8 02/03/2020 00:15:53 45.71 46.74 46.74 45.8 45.8 45.7 56.01 56.69 57.76 56.6 56.7 56.8 02/03/2020 00:15:54 45.47 46.15 46.74 45.8 45.8 45.7 56.35 56.36 57.76 56.6 56.7 56.8 02/03/2020 00:15:55 45.63 45.91 46.74 45.8 45.8 45.7 57.32 57.06 57.76 56.6 56.7 56.8 02/03/2020 00:15:56 45.88 46.05 46.74 45.8 45.8 45.7 56.81 57.01 57.76 56.6 56.7 56.8 02/03/2020 00:15:57 45.01 46.14 46.74 45.8 45.8 45.7 56.62 57.02 57.76 56.6 56.7 56.8 02/03/2020 00:15:58 46.07 45.97 46.74 45.8 45.8 45.7 57.31 57.23 57.76 56.6 56.7 56.8 02/03/2020 00:15:59 45.6 46.09 46.74 45.8 45.8 45.7 56.49 57.23 57.76 56.6 56.7 56.8 02/03/2020 00:16:00 45.75 46.14 46.74 45.8 45.8 45.7 56.36 56.82 57.76 56.6 56.7 56.8 02/03/2020 00:16:01 46.13 46.29 46.74 45.8 45.8 45.7 56.58 56.7 57.76 56.6 56.7 56.8 02/03/2020 00:16:02 46.2 46.35 46.74 45.8 45.8 45.7 57.57 57.36 57.76 56.7 56.7 56.8 02/03/2020 00:16:03 46.19 46.26 46.74 45.8 45.8 45.7 57.79 57.72 57.76 56.7 56.7 56.8 02/03/2020 00:16:04 45.12 46.26 46.74 45.8 45.8 45.7 58.38 58.42 58.42 56.7 56.7 56.8 02/03/2020 00:16:05 46.35 46.33 46.74 45.8 45.8 45.7 59.43 59.19 59.19 56.7 56.7 56.8 02/03/2020 00:16:06 45.9 46.22 46.74 45.8 45.8 45.7 58.86 59.45 59.45 56.7 56.7 56.8 02/03/2020 00:16:07 45.87 46.31 46.74 45.8 45.8 45.7 60.19 59.91 59.91 56.7 56.7 56.8 02/03/2020 00:16:08 46.02 46.34 46.74 45.8 45.8 45.7 60.9 61.2 61.2 56.7 56.7 56.8 02/03/2020 00:16:09 45.09 46.02 46.74 45.8 45.8 45.7 56.73 60.1 61.2 56.7 56.7 56.8 02/03/2020 00:16:10 45.88 45.82 46.74 45.8 45.8 45.7 56.61 58.23 61.2 56.7 56.7 56.8 02/03/2020 00:16:11 46.21 46.19 46.74 45.8 45.8 45.7 56.65 57.25 61.2 56.7 56.7 56.8 02/03/2020 00:16:12 45.35 46.28 46.74 45.8 45.8 45.7 57.75 57.65 61.2 56.7 56.7 56.8 02/03/2020 00:16:13 45.21 45.67 46.74 45.8 45.8 45.7 57.43 57.77 61.2 56.7 56.7 56.8 02/03/2020 00:16:14 45.58 45.78 46.74 45.8 45.8 45.7 56.68 57.52 61.2 56.7 56.7 56.8 02/03/2020 00:16:15 45.31 45.63 46.74 45.8 45.8 45.7 56.96 57.17 61.2 56.7 56.7 56.8 02/03/2020 00:16:16 45.95 45.96 46.74 45.8 45.8 45.7 56.19 56.98 61.2 56.7 56.7 56.8 02/03/2020 00:16:17 45.38 45.84 46.74 45.8 45.8 45.7 57.07 57.13 61.2 56.7 56.7 56.8 02/03/2020 00:16:18 45.84 45.9 46.74 45.8 45.8 45.7 57.67 57.58 61.2 56.7 56.7 56.8 02/03/2020 00:16:19 45.9 46.17 46.74 45.8 45.8 45.7 56.57 57.45 61.2 56.7 56.7 56.8 02/03/2020 00:16:20 45.87 45.99 46.74 45.8 45.8 45.7 56.87 56.97 61.2 56.7 56.7 56.8 02/03/2020 00:16:21 46.32 46.4 46.74 45.8 45.8 45.7 56.6 57.23 61.2 56.7 56.7 56.8 02/03/2020 00:16:22 45.74 46.49 46.74 45.8 45.8 45.7 57.11 57.08 61.2 56.8 56.7 56.8 02/03/2020 00:16:23 46.12 46.2 46.49 45.8 45.8 45.7 57.04 57.39 61.2 56.8 56.7 56.8 02/03/2020 00:16:24 45.89 46.26 46.49 45.8 45.8 45.7 56.93 57.08 61.2 56.8 56.7 56.8 02/03/2020 00:16:25 44.84 46.22 46.49 45.8 45.8 45.7 57.36 57.41 61.2 56.8 56.7 56.8 02/03/2020 00:16:26 45.47 45.84 46.49 45.8 45.8 45.7 58.26 58.07 61.2 56.8 56.7 56.8 02/03/2020 00:16:27 46.62 46.28 46.49 45.8 45.8 45.7 56.85 57.96 61.2 56.8 56.7 56.8 02/03/2020 00:16:28 46.1 46.35 46.49 45.8 45.8 45.7 56.77 57.33 61.2 56.8 56.7 56.8 02/03/2020 00:16:29 46.44 46.68 46.68 45.8 45.8 45.7 56.46 57.04 61.2 56.8 56.7 56.8 02/03/2020 00:16:30 45.73 46.44 46.68 45.8 45.8 45.7 56.91 57.02 61.2 56.8 56.7 56.8 02/03/2020 00:16:31 45.85 46.29 46.68 45.8 45.8 45.7 56.43 56.8 61.2 56.8 56.7 56.8 02/03/2020 00:16:32 45.58 46.05 46.68 45.8 45.8 45.7 56.21 56.7 61.2 56.8 56.7 56.8 02/03/2020 00:16:33 45.58 45.77 46.68 45.8 45.8 45.7 56.68 56.76 61.2 56.8 56.7 56.8 02/03/2020 00:16:34 45.84 45.9 46.68 45.8 45.8 45.7 56.2 56.65 61.2 56.8 56.7 56.8 02/03/2020 00:16:35 45.39 46.13 46.68 45.8 45.8 45.7 56.27 56.48 61.2 56.8 56.7 56.8 02/03/2020 00:16:36 46.77 46.47 46.68 45.8 45.8 45.7 56.34 56.47 61.2 56.8 56.7 56.8 02/03/2020 00:16:37 45.54 46.49 46.68 45.8 45.8 45.7 56.47 56.56 61.2 56.8 56.7 56.8 02/03/2020 00:16:38 46.11 46.42 46.68 45.8 45.8 45.7 56.72 56.67 60.1 56.8 56.7 56.8 02/03/2020 00:16:39 46.24 46.29 46.68 45.8 45.8 45.7 56.75 56.76 58.23 56.8 56.7 56.8 02/03/2020 00:16:40 46.01 46.67 46.68 45.8 45.8 45.7 56.31 56.76 58.07 56.8 56.7 56.8 02/03/2020 00:16:41 45.75 46.15 46.68 45.8 45.8 45.7 55.96 56.39 58.07 56.8 56.7 56.8 02/03/2020 00:16:42 45.42 46.05 46.68 45.8 45.8 45.7 56.49 56.52 58.07 56.8 56.7 56.8 02/03/2020 00:16:43 45.24 46.01 46.68 45.8 45.8 45.7 56.81 56.75 58.07 56.8 56.7 56.8 02/03/2020 00:16:44 45.91 45.83 46.68 45.8 45.8 45.7 55.86 56.66 58.07 56.8 56.7 56.8 02/03/2020 00:16:45 46.08 46.12 46.68 45.8 45.8 45.7 57.16 56.94 58.07 56.8 56.7 56.8 02/03/2020 00:16:46 45.85 46.06 46.68 45.8 45.8 45.7 56.34 56.96 58.07 56.8 56.7 56.8 02/03/2020 00:16:47 45.59 46.18 46.68 45.8 45.8 45.7 56.61 56.9 58.07 56.8 56.7 56.8 02/03/2020 00:16:48 45.73 46.04 46.68 45.8 45.8 45.7 56.41 56.6 58.07 56.8 56.7 56.8 02/03/2020 00:16:49 46.28 46.28 46.68 45.8 45.8 45.7 56.97 56.85 58.07 56.8 56.7 56.8 02/03/2020 00:16:50 45.9 46.13 46.68 45.8 45.8 45.7 56.36 56.79 58.07 56.8 56.7 56.8 02/03/2020 00:16:51 45.64 46.3 46.68 45.8 45.8 45.7 57.01 56.92 58.07 56.8 56.7 56.8 02/03/2020 00:16:52 46.16 46.23 46.68 45.8 45.8 45.7 56.37 56.99 58.07 56.8 56.7 56.8 02/03/2020 00:16:53 45.47 46.16 46.68 45.8 45.8 45.7 56.6 56.83 58.07 56.8 56.7 56.8 02/03/2020 00:16:54 45.98 46.26 46.68 45.8 45.8 45.7 56.43 56.55 58.07 56.8 56.7 56.8 02/03/2020 00:16:55 44.77 45.79 46.68 45.8 45.8 45.7 55.99 56.62 58.07 56.8 56.7 56.8 02/03/2020 00:16:56 45.77 45.8 46.68 45.8 45.8 45.7 56.62 56.55 57.96 56.8 56.7 56.8 02/03/2020 00:16:57 45.05 45.71 46.68 45.8 45.8 45.7 56.45 56.65 57.33 56.8 56.7 56.8 02/03/2020 00:16:58 44.01 45.36 46.68 45.8 45.8 45.7 56.29 56.65 57.04 56.8 56.7 56.8 02/03/2020 00:16:59 46.47 45.79 46.67 45.8 45.8 45.7 56.55 56.58 57.02 56.8 56.7 56.8 02/03/2020 00:17:00 45.34 45.96 46.67 45.8 45.8 45.7 56.59 56.72 56.99 56.8 56.7 56.8 02/03/2020 00:17:01 46.2 46.07 46.67 45.8 45.8 45.7 56.13 56.57 56.99 56.8 56.7 56.8 02/03/2020 00:17:02 45.68 46.19 46.67 45.8 45.8 45.7 56.61 56.63 56.99 56.8 56.7 56.8 02/03/2020 00:17:03 45.58 45.88 46.67 45.8 45.8 45.7 56.01 56.6 56.99 56.8 56.7 56.8 02/03/2020 00:17:04 45.71 46.08 46.67 45.8 45.8 45.7 56.37 56.4 56.99 56.8 56.7 56.8 02/03/2020 00:17:05 45.95 46.01 46.67 45.8 45.8 45.7 57.24 56.97 56.99 56.8 56.7 56.8 02/03/2020 00:17:06 46.05 46.13 46.67 45.8 45.8 45.7 55.67 56.93 56.99 56.8 56.7 56.8 02/03/2020 00:17:07 46.42 46.64 46.67 45.8 45.8 45.7 56.85 56.69 56.99 56.8 56.7 56.8 02/03/2020 00:17:08 46.17 46.57 46.67 45.8 45.8 45.7 56.31 56.79 56.99 56.8 56.7 56.8 02/03/2020 00:17:09 45.14 46.34 46.67 45.8 45.8 45.7 56.34 56.57 56.99 56.8 56.7 56.8 02/03/2020 00:17:10 45.59 45.93 46.64 45.8 45.8 45.7 56.78 56.8 56.99 56.8 56.7 56.8 02/03/2020 00:17:11 46.05 46.26 46.64 45.8 45.8 45.7 56.28 56.72 56.99 56.8 56.7 56.8 02/03/2020 00:17:12 45.75 46.13 46.64 45.8 45.8 45.7 56.57 56.75 56.99 56.8 56.7 56.8 02/03/2020 00:17:13 46.53 46.34 46.64 45.8 45.8 45.7 56.33 56.55 56.99 56.8 56.7 56.8 02/03/2020 00:17:14 45.89 46.4 46.64 45.8 45.8 45.7 56.82 56.89 56.99 56.8 56.7 56.8 02/03/2020 00:17:15 45.72 46.12 46.64 45.8 45.8 45.7 56.13 56.76 56.99 56.8 56.7 56.8 02/03/2020 00:17:16 46.17 46.21 46.64 45.8 45.8 45.7 56.36 56.47 56.99 56.8 56.7 56.8 02/03/2020 00:17:17 45.81 46.29 46.64 45.8 45.8 45.7 56.94 56.79 56.99 56.8 56.7 56.8 02/03/2020 00:17:18 46.51 46.48 46.64 45.8 45.8 45.7 56.41 56.95 56.99 56.8 56.7 56.8 02/03/2020 00:17:19 46.02 46.42 46.64 45.8 45.8 45.7 56.5 56.62 56.99 56.8 56.7 56.8 02/03/2020 00:17:20 46.21 46.57 46.64 45.8 45.8 45.7 56.94 56.89 56.99 56.8 56.7 56.8 02/03/2020 00:17:21 46.34 46.4 46.64 45.8 45.8 45.7 56.88 57.04 57.04 56.8 56.7 56.8 02/03/2020 00:17:22 45.44 46.41 46.64 45.8 45.8 45.7 56.13 57.04 57.04 56.8 56.7 56.8 02/03/2020 00:17:23 44.69 45.83 46.64 45.8 45.8 45.7 55.58 56.57 57.04 56.8 56.7 56.8 02/03/2020 00:17:24 45.59 45.66 46.64 45.8 45.8 45.7 57.08 56.75 57.04 56.8 56.7 56.8 02/03/2020 00:17:25 45.27 45.8 46.64 45.8 45.8 45.7 56.77 56.74 57.04 56.8 56.7 56.8 02/03/2020 00:17:26 45.75 45.75 46.64 45.8 45.8 45.7 56.13 56.74 57.04 56.8 56.7 56.8 02/03/2020 00:17:27 45.76 46.02 46.64 45.8 45.8 45.7 56.32 56.63 57.04 56.8 56.7 56.8 02/03/2020 00:17:28 46.15 46.07 46.64 45.8 45.8 45.7 56.71 56.65 57.04 56.8 56.7 56.8 02/03/2020 00:17:29 45.87 46.36 46.64 45.8 45.8 45.7 56.66 56.83 57.04 56.8 56.7 56.8 02/03/2020 00:17:30 44.77 45.85 46.64 45.8 45.8 45.7 55.93 56.6 57.04 56.8 56.7 56.8 02/03/2020 00:17:31 45.46 45.63 46.64 45.8 45.8 45.7 56.15 56.41 57.04 56.8 56.7 56.8 02/03/2020 00:17:32 45.38 45.68 46.64 45.8 45.8 45.7 56.18 56.27 57.04 56.8 56.7 56.8 02/03/2020 00:17:33 45.65 45.75 46.64 45.8 45.8 45.7 56.54 56.57 57.04 56.8 56.7 56.8 02/03/2020 00:17:34 46.25 46.11 46.64 45.8 45.8 45.7 56.86 56.78 57.04 56.8 56.7 56.8 02/03/2020 00:17:35 46.04 46.19 46.64 45.8 45.8 45.7 56.44 56.69 57.04 56.8 56.7 56.8 02/03/2020 00:17:36 45.56 46.2 46.64 45.8 45.8 45.7 56.63 56.78 57.04 56.8 56.7 56.8 02/03/2020 00:17:37 45.06 45.89 46.57 45.8 45.8 45.7 56.98 57 57.04 56.8 56.7 56.8 02/03/2020 00:17:38 44.73 45.37 46.57 45.8 45.8 45.7 56.39 57.04 57.04 56.8 56.7 56.8 02/03/2020 00:17:39 44.51 45.3 46.57 45.8 45.8 45.7 56.32 56.64 57.04 56.8 56.7 56.8 02/03/2020 00:17:40 45.59 45.48 46.57 45.8 45.8 45.7 56.48 56.87 57.04 56.8 56.7 56.8 02/03/2020 00:17:41 45.89 45.89 46.57 45.8 45.8 45.7 56.06 56.44 57.04 56.8 56.7 56.8 02/03/2020 00:17:42 45.33 45.94 46.57 45.8 45.8 45.7 57.01 56.84 57.04 56.8 56.7 56.8 02/03/2020 00:17:43 46.99 46.56 46.57 45.8 45.8 45.7 56.39 56.97 57.04 56.8 56.7 56.8 02/03/2020 00:17:44 46.48 46.64 46.64 45.8 45.8 45.7 56.89 56.82 57.04 56.8 56.7 56.8 02/03/2020 00:17:45 46.49 46.75 46.75 45.8 45.8 45.7 56.45 56.78 57.04 56.8 56.7 56.8 02/03/2020 00:17:46 45.94 46.67 46.75 45.8 45.8 45.7 56.25 56.71 57.04 56.8 56.7 56.8 02/03/2020 00:17:47 46.19 46.63 46.75 45.8 45.8 45.7 56.12 56.48 57.04 56.8 56.7 56.8 02/03/2020 00:17:48 45.73 46.12 46.75 45.8 45.8 45.7 56.81 56.68 57.04 56.8 56.7 56.8 02/03/2020 00:17:49 45.15 45.99 46.75 45.8 45.8 45.7 56.48 56.69 57.04 56.8 56.7 56.8 02/03/2020 00:17:50 45.53 45.73 46.75 45.8 45.8 45.7 56.96 57.01 57.04 56.8 56.7 56.8 02/03/2020 00:17:51 45.12 46.01 46.75 45.8 45.8 45.7 56.56 57 57.04 56.8 56.7 56.8 02/03/2020 00:17:52 46.27 46.03 46.75 45.8 45.8 45.7 56.7 56.94 57.04 56.8 56.7 56.8 02/03/2020 00:17:53 45.4 45.82 46.75 45.8 45.8 45.7 56.14 56.64 57.04 56.8 56.7 56.8 02/03/2020 00:17:54 45.53 45.73 46.75 45.8 45.8 45.7 56.53 56.59 57.04 56.8 56.7 56.8 02/03/2020 00:17:55 45.65 46 46.75 45.8 45.8 45.7 56.32 56.7 57.04 56.8 56.7 56.8 02/03/2020 00:17:56 45.92 46.1 46.75 45.8 45.8 45.7 56.48 56.59 57.04 56.8 56.7 56.8 02/03/2020 00:17:57 45.89 45.97 46.75 45.8 45.8 45.7 56.74 56.82 57.04 56.8 56.7 56.8 02/03/2020 00:17:58 45.82 46.19 46.75 45.8 45.8 45.7 56.73 56.82 57.04 56.8 56.7 56.8 02/03/2020 00:17:59 45.86 46.02 46.75 45.8 45.8 45.7 57.02 57.25 57.25 56.8 56.7 56.8 02/03/2020 00:18:00 45.4 46.2 46.75 45.8 45.8 45.7 56.33 56.86 57.25 56.8 56.7 56.8 02/03/2020 00:18:01 45.41 46.01 46.75 45.8 45.8 45.7 56.56 56.79 57.25 56.8 56.7 56.8 02/03/2020 00:18:02 45.2 45.61 46.75 45.8 45.8 45.7 55.77 56.56 57.25 56.8 56.7 56.8 02/03/2020 00:18:03 45.76 45.81 46.75 45.8 45.8 45.7 56.63 56.49 57.25 56.8 56.7 56.8 02/03/2020 00:18:04 45.43 45.78 46.75 45.8 45.8 45.7 56.19 56.43 57.25 56.8 56.7 56.8 02/03/2020 00:18:05 45.68 45.78 46.75 45.8 45.8 45.7 56.38 56.4 57.25 56.8 56.7 56.8 02/03/2020 00:18:06 45.39 45.92 46.75 45.8 45.8 45.7 56.5 56.57 57.25 56.8 56.7 56.8 02/03/2020 00:18:07 45.45 45.79 46.75 45.8 45.8 45.7 56.53 56.63 57.25 56.8 56.7 56.8 02/03/2020 00:18:08 45.57 45.85 46.75 45.8 45.8 45.7 56.09 56.53 57.25 56.8 56.7 56.8 02/03/2020 00:18:09 45.71 45.8 46.75 45.8 45.8 45.7 55.94 56.4 57.25 56.8 56.7 56.8 02/03/2020 00:18:10 46.3 46.19 46.75 45.8 45.8 45.7 56.16 56.32 57.25 56.8 56.7 56.8 02/03/2020 00:18:11 45.4 46.07 46.75 45.8 45.8 45.7 56.25 56.33 57.25 56.8 56.7 56.8 02/03/2020 00:18:12 45.6 45.8 46.75 45.8 45.8 45.7 56.37 56.4 57.25 56.8 56.7 56.8 02/03/2020 00:18:13 45.96 46.1 46.75 45.8 45.8 45.7 56.24 56.44 57.25 56.8 56.7 56.8 02/03/2020 00:18:14 45.94 45.96 46.75 45.8 45.8 45.7 56.71 56.65 57.25 56.8 56.7 56.8 02/03/2020 00:18:15 45.11 45.96 46.67 45.8 45.8 45.7 56.03 56.61 57.25 56.8 56.7 56.8 02/03/2020 00:18:16 45.98 46.25 46.63 45.8 45.8 45.7 56.31 56.57 57.25 56.8 56.7 56.8 02/03/2020 00:18:17 46.02 46.09 46.25 45.8 45.8 45.7 56.6 56.58 57.25 56.8 56.7 56.8 02/03/2020 00:18:18 45.52 46.08 46.25 45.8 45.8 45.7 56.39 56.61 57.25 56.8 56.7 56.8 02/03/2020 00:18:19 45.44 45.75 46.25 45.8 45.8 45.7 56.26 56.62 57.25 56.8 56.7 56.8 02/03/2020 00:18:20 45.84 46 46.25 45.8 45.8 45.7 56.22 56.4 57.25 56.8 56.7 56.8 02/03/2020 00:18:21 46.25 46.22 46.25 45.8 45.8 45.7 56.13 56.58 57.25 56.8 56.7 56.8 02/03/2020 00:18:22 45.93 46.36 46.36 45.8 45.8 45.7 56.69 56.65 57.25 56.8 56.7 56.8 02/03/2020 00:18:23 46.72 46.51 46.51 45.8 45.8 45.7 56.3 56.5 57.25 56.8 56.7 56.8 02/03/2020 00:18:24 46.71 46.91 46.91 45.8 45.8 45.7 56.16 56.65 57.25 56.8 56.7 56.8 02/03/2020 00:18:25 46.04 46.68 46.91 45.8 45.8 45.7 56.57 56.5 57.25 56.8 56.7 56.8 02/03/2020 00:18:26 45.44 46.38 46.91 45.8 45.8 45.7 56.31 56.49 57.25 56.8 56.7 56.8 02/03/2020 00:18:27 44.99 45.96 46.91 45.8 45.8 45.7 55.87 56.33 57.25 56.8 56.7 56.8 02/03/2020 00:18:28 46.43 46.11 46.91 45.8 45.8 45.7 56.35 56.29 57.25 56.8 56.7 56.8 02/03/2020 00:18:29 46.02 46.28 46.91 45.8 45.8 45.7 56.18 56.37 56.86 56.8 56.7 56.8 02/03/2020 00:18:30 46.51 46.71 46.91 45.8 45.8 45.7 56.79 56.69 56.79 56.8 56.7 56.8 02/03/2020 00:18:31 46.54 46.76 46.91 45.8 45.8 45.7 56.88 56.88 56.88 56.8 56.7 56.8 02/03/2020 00:18:32 45.58 46.53 46.91 45.8 45.8 45.7 56.38 56.8 56.88 56.8 56.7 56.8 02/03/2020 00:18:33 46.11 46.29 46.91 45.8 45.8 45.7 56.5 56.67 56.88 56.8 56.7 56.8 02/03/2020 00:18:34 45.55 46.19 46.91 45.8 45.8 45.7 56.45 56.74 56.88 56.8 56.7 56.8 02/03/2020 00:18:35 45.7 46.18 46.91 45.8 45.8 45.7 55.82 56.51 56.88 56.8 56.7 56.8 02/03/2020 00:18:36 45.62 45.75 46.91 45.8 45.8 45.7 56.51 56.38 56.88 56.8 56.7 56.8 02/03/2020 00:18:37 45.31 45.84 46.91 45.8 45.8 45.7 56.39 56.49 56.88 56.8 56.7 56.8 02/03/2020 00:18:38 45.55 45.92 46.91 45.8 45.8 45.7 56.6 56.61 56.88 56.8 56.7 56.8 02/03/2020 00:18:39 45.91 45.93 46.91 45.8 45.8 45.7 56.52 56.66 56.88 56.8 56.7 56.8 02/03/2020 00:18:40 46.3 46.21 46.91 45.8 45.8 45.7 57.27 57.1 57.1 56.8 56.7 56.8 02/03/2020 00:18:41 46.21 46.39 46.91 45.8 45.8 45.7 56.71 56.99 57.1 56.8 56.7 56.8 02/03/2020 00:18:42 44.19 46.28 46.91 45.8 45.8 45.7 55.82 56.94 57.1 56.8 56.7 56.8 02/03/2020 00:18:43 46.17 46.07 46.91 45.8 45.8 45.7 56.55 56.52 57.1 56.8 56.7 56.8 02/03/2020 00:18:44 45.46 45.92 46.91 45.8 45.8 45.7 56.88 56.81 57.1 56.8 56.7 56.8 02/03/2020 00:18:45 46.29 46.32 46.91 45.8 45.8 45.7 56.53 56.93 57.1 56.8 56.7 56.8 02/03/2020 00:18:46 46.31 46.63 46.91 45.8 45.8 45.7 56.53 56.84 57.1 56.8 56.7 56.8 02/03/2020 00:18:47 45.67 46.19 46.91 45.8 45.8 45.7 56.49 56.64 57.1 56.8 56.7 56.8 02/03/2020 00:18:48 46.41 46.39 46.91 45.8 45.8 45.7 56.59 56.68 57.1 56.8 56.7 56.8 02/03/2020 00:18:49 45.88 46.71 46.91 45.8 45.8 45.7 56.67 56.83 57.1 56.8 56.7 56.8 02/03/2020 00:18:50 45.54 45.91 46.91 45.8 45.8 45.7 56.48 56.78 57.1 56.8 56.7 56.8 02/03/2020 00:18:51 45.44 45.94 46.91 45.8 45.8 45.7 56.01 56.54 57.1 56.8 56.7 56.8 02/03/2020 00:18:52 45.92 46.06 46.91 45.8 45.8 45.7 56.63 56.58 57.1 56.8 56.7 56.8 02/03/2020 00:18:53 45.54 45.91 46.91 45.8 45.8 45.7 56.06 56.55 57.1 56.8 56.7 56.8 02/03/2020 00:18:54 46.19 46.13 46.76 45.8 45.8 45.7 55.92 56.27 57.1 56.8 56.7 56.8 02/03/2020 00:18:55 44.56 46.22 46.76 45.8 45.8 45.7 56.54 56.47 57.1 56.8 56.7 56.8 02/03/2020 00:18:56 46.5 46.1 46.76 45.8 45.8 45.7 56.82 56.79 57.1 56.8 56.7 56.8 02/03/2020 00:18:57 45.98 46.43 46.76 45.8 45.8 45.7 56.06 56.71 57.1 56.8 56.7 56.8 02/03/2020 00:18:58 45.85 46 46.76 45.8 45.8 45.7 56.59 56.59 57.1 56.8 56.7 56.8 02/03/2020 00:18:59 45.79 45.97 46.76 45.8 45.8 45.7 56.05 56.53 57.1 56.8 56.7 56.8 02/03/2020 00:19:00 46.35 46.36 46.76 45.8 45.8 45.7 56.65 56.59 57.1 56.8 56.7 56.8 02/03/2020 00:19:01 45.53 46.31 46.71 45.8 45.8 45.7 56.56 56.76 57.1 56.8 56.7 56.8 02/03/2020 00:19:02 45.33 45.91 46.71 45.8 45.8 45.7 56.67 56.71 57.1 56.8 56.7 56.8 02/03/2020 00:19:03 46.08 46.08 46.71 45.8 45.8 45.7 56.78 56.97 57.1 56.8 56.7 56.8 02/03/2020 00:19:04 45.35 46.12 46.71 45.8 45.8 45.7 56.23 56.62 57.1 56.8 56.7 56.8 02/03/2020 00:19:05 45.01 45.64 46.71 45.8 45.8 45.7 56.1 56.5 57.1 56.8 56.7 56.8 02/03/2020 00:19:06 45.37 45.74 46.71 45.8 45.8 45.7 56.41 56.39 57.1 56.8 56.7 56.8 02/03/2020 00:19:07 45.64 45.58 46.71 45.8 45.8 45.7 56.28 56.55 57.1 56.7 56.7 56.8 02/03/2020 00:19:08 45.6 46.04 46.71 45.8 45.8 45.7 56.64 56.67 57.1 56.7 56.7 56.8 02/03/2020 00:19:09 45.25 45.83 46.71 45.8 45.8 45.7 56.47 56.65 57.1 56.7 56.7 56.8 02/03/2020 00:19:10 46.03 46.03 46.71 45.8 45.8 45.7 55.61 56.49 56.99 56.7 56.7 56.8 02/03/2020 00:19:11 45.84 46.4 46.71 45.8 45.8 45.7 56.23 56.25 56.97 56.7 56.7 56.8 02/03/2020 00:19:12 45.82 45.99 46.71 45.8 45.8 45.7 56.65 56.54 56.97 56.7 56.7 56.8 02/03/2020 00:19:13 45.87 46.12 46.71 45.8 45.8 45.7 56.64 56.7 56.97 56.7 56.7 56.8 02/03/2020 00:19:14 46.65 46.56 46.71 45.8 45.8 45.7 56.85 56.9 56.97 56.7 56.7 56.8 02/03/2020 00:19:15 46.1 46.46 46.71 45.8 45.8 45.7 57.01 57.23 57.23 56.7 56.7 56.8 02/03/2020 00:19:16 45.69 46.35 46.71 45.8 45.8 45.7 56.52 57.05 57.23 56.7 56.7 56.8 02/03/2020 00:19:17 45.8 46.3 46.71 45.8 45.8 45.7 57.43 57.26 57.26 56.7 56.7 56.8 02/03/2020 00:19:18 45.42 46.24 46.71 45.8 45.8 45.7 56.2 57.12 57.26 56.7 56.7 56.8 02/03/2020 00:19:19 46.15 46.11 46.56 45.8 45.8 45.7 56.08 56.58 57.26 56.7 56.7 56.8 02/03/2020 00:19:20 45.99 46.06 46.56 45.8 45.8 45.7 56.67 56.65 57.26 56.7 56.7 56.8 02/03/2020 00:19:21 45.13 46.1 46.56 45.8 45.8 45.7 56.1 56.64 57.26 56.7 56.7 56.8 02/03/2020 00:19:22 45.81 45.91 46.56 45.8 45.8 45.7 56.13 56.4 57.26 56.7 56.7 56.8 02/03/2020 00:19:23 46.08 46.14 46.56 45.8 45.8 45.7 56.43 56.42 57.26 56.7 56.7 56.8 02/03/2020 00:19:24 44.42 45.91 46.56 45.8 45.8 45.7 56.83 56.74 57.26 56.7 56.7 56.8 02/03/2020 00:19:25 46.01 45.84 46.56 45.8 45.8 45.7 56.69 56.75 57.26 56.7 56.7 56.8 02/03/2020 00:19:26 46.33 46.2 46.56 45.8 45.8 45.7 56.54 56.84 57.26 56.7 56.7 56.8 02/03/2020 00:19:27 45.01 46.03 46.56 45.8 45.8 45.7 55.93 56.65 57.26 56.7 56.7 56.8 02/03/2020 00:19:28 44.77 45.68 46.56 45.8 45.8 45.7 56.51 56.63 57.26 56.7 56.7 56.8 02/03/2020 00:19:29 45.89 45.75 46.56 45.8 45.8 45.7 56.65 56.68 57.26 56.7 56.7 56.8 02/03/2020 00:19:30 46.3 46.19 46.56 45.8 45.8 45.7 56.68 56.82 57.26 56.7 56.7 56.8 02/03/2020 00:19:31 46.32 46.6 46.6 45.8 45.8 45.7 55.99 56.71 57.26 56.7 56.7 56.8 02/03/2020 00:19:32 44.85 46.36 46.6 45.8 45.8 45.7 56.18 56.43 57.26 56.7 56.7 56.8 02/03/2020 00:19:33 45.7 45.81 46.6 45.8 45.8 45.7 56.38 56.46 57.26 56.7 56.7 56.8 02/03/2020 00:19:34 46.41 46.23 46.6 45.8 45.8 45.7 56.41 56.46 57.26 56.7 56.7 56.8 02/03/2020 00:19:35 45.7 46.4 46.6 45.8 45.8 45.7 56.74 56.82 57.26 56.7 56.7 56.8 02/03/2020 00:19:36 44.94 45.89 46.6 45.8 45.8 45.7 56.68 56.79 57.26 56.7 56.7 56.8 02/03/2020 00:19:37 46.3 46.06 46.6 45.8 45.8 45.7 56.63 56.85 57.26 56.7 56.7 56.8 02/03/2020 00:19:38 46.79 46.57 46.6 45.8 45.8 45.7 56.55 56.74 57.26 56.7 56.7 56.8 02/03/2020 00:19:39 44.55 46.56 46.6 45.8 45.8 45.7 55.8 56.62 57.26 56.7 56.7 56.8 02/03/2020 00:19:40 45.81 45.78 46.6 45.8 45.8 45.7 56.49 56.57 57.26 56.7 56.7 56.8 02/03/2020 00:19:41 45.65 45.91 46.6 45.8 45.8 45.7 56.18 56.38 57.26 56.7 56.7 56.8 02/03/2020 00:19:42 45.87 46.08 46.6 45.8 45.8 45.7 56.17 56.38 57.26 56.7 56.7 56.8 02/03/2020 00:19:43 44.48 45.83 46.6 45.8 45.8 45.7 56.38 56.48 57.26 56.7 56.7 56.8 02/03/2020 00:19:44 45.84 45.68 46.6 45.8 45.8 45.7 56.18 56.49 57.26 56.7 56.7 56.8 02/03/2020 00:19:45 45.9 46 46.6 45.8 45.8 45.7 56.69 56.57 57.26 56.7 56.7 56.8 02/03/2020 00:19:46 45.14 45.68 46.6 45.8 45.8 45.7 56.4 56.64 57.26 56.7 56.7 56.8 02/03/2020 00:19:47 45.96 45.96 46.6 45.8 45.8 45.7 56.52 56.7 57.12 56.7 56.7 56.8 02/03/2020 00:19:48 45.25 45.83 46.6 45.8 45.8 45.7 56.74 56.79 56.85 56.7 56.7 56.8 02/03/2020 00:19:49 46.13 46.01 46.6 45.8 45.8 45.7 56.3 56.69 56.85 56.7 56.7 56.8 02/03/2020 00:19:50 45.52 46.18 46.6 45.8 45.8 45.7 56.28 56.63 56.85 56.7 56.7 56.8 02/03/2020 00:19:51 45.23 45.83 46.6 45.8 45.8 45.7 56.61 56.58 56.85 56.7 56.7 56.8 02/03/2020 00:19:52 45.64 45.62 46.6 45.8 45.8 45.7 56.08 56.6 56.85 56.7 56.7 56.8 02/03/2020 00:19:53 45.62 45.92 46.6 45.8 45.8 45.7 56.81 56.61 56.85 56.7 56.7 56.8 02/03/2020 00:19:54 46.08 46.27 46.6 45.8 45.8 45.7 56.37 56.68 56.85 56.7 56.7 56.8 02/03/2020 00:19:55 44.2 45.97 46.6 45.8 45.8 45.7 56.44 56.73 56.85 56.7 56.7 56.8 02/03/2020 00:19:56 45.58 45.67 46.6 45.8 45.8 45.7 56.3 56.56 56.85 56.7 56.7 56.8 02/03/2020 00:19:57 45.49 45.53 46.6 45.8 45.8 45.7 56.18 56.42 56.85 56.7 56.7 56.8 02/03/2020 00:19:58 45.35 45.67 46.6 45.8 45.8 45.7 55.58 56.3 56.85 56.7 56.7 56.8 02/03/2020 00:19:59 45.2 45.68 46.6 45.8 45.8 45.7 56.35 56.3 56.85 56.7 56.7 56.8 02/03/2020 00:20:00 45.6 45.76 46.6 45.8 45.8 45.7 56.54 56.54 56.85 56.7 56.7 56.8 02/03/2020 00:20:01 46.12 46.04 46.57 45.8 45.8 45.7 57 56.95 56.95 56.7 56.7 56.8 02/03/2020 00:20:02 45.73 46.14 46.57 45.8 45.8 45.7 56.57 56.79 56.95 56.7 56.7 56.8 02/03/2020 00:20:03 45.96 46.21 46.57 45.8 45.8 45.7 56.61 56.81 56.95 56.7 56.7 56.8 02/03/2020 00:20:04 45.32 45.86 46.57 45.8 45.8 45.7 56.37 56.6 56.95 56.7 56.7 56.8 02/03/2020 00:20:05 44.74 45.93 46.57 45.8 45.8 45.7 56.42 56.7 56.95 56.7 56.7 56.8 02/03/2020 00:20:06 45.84 45.62 46.57 45.8 45.8 45.7 56.39 56.7 56.95 56.6 56.7 56.8 02/03/2020 00:20:07 45.43 45.72 46.57 45.7 45.8 45.7 56.6 56.71 56.95 56.6 56.7 56.8 02/03/2020 00:20:08 45.49 45.85 46.56 45.7 45.8 45.7 56.57 56.68 56.95 56.6 56.7 56.8 02/03/2020 00:20:09 45.67 45.83 46.27 45.7 45.8 45.7 56.72 56.91 56.95 56.6 56.7 56.8 02/03/2020 00:20:10 45.64 46.01 46.27 45.7 45.8 45.7 56.49 56.72 56.95 56.6 56.7 56.7 02/03/2020 00:20:11 45.94 45.91 46.27 45.8 45.8 45.7 56.33 56.58 56.95 56.6 56.7 56.7 02/03/2020 00:20:12 45.53 45.97 46.27 45.7 45.8 45.7 56.95 57.03 57.03 56.6 56.7 56.7 02/03/2020 00:20:13 46.27 46.35 46.35 45.8 45.8 45.7 56.55 57 57.03 56.6 56.7 56.7 02/03/2020 00:20:14 45.37 46.07 46.35 45.8 45.8 45.7 56.25 56.67 57.03 56.6 56.7 56.7 02/03/2020 00:20:15 45.68 45.9 46.35 45.8 45.8 45.7 56.08 56.35 57.03 56.6 56.7 56.7 02/03/2020 00:20:16 46.76 46.46 46.46 45.8 45.8 45.7 56.63 56.56 57.03 56.6 56.7 56.7 02/03/2020 00:20:17 46.3 46.79 46.79 45.8 45.8 45.7 55.85 56.5 57.03 56.6 56.7 56.7 02/03/2020 00:20:18 45.48 46.44 46.79 45.8 45.8 45.7 56.53 56.48 57.03 56.6 56.7 56.7 02/03/2020 00:20:19 45.86 46.05 46.79 45.8 45.8 45.7 56.39 56.55 57.03 56.6 56.7 56.7 02/03/2020 00:20:20 45.59 45.97 46.79 45.8 45.8 45.7 56.27 56.53 57.03 56.6 56.7 56.7 02/03/2020 00:20:21 45.59 45.93 46.79 45.8 45.8 45.7 56.67 56.6 57.03 56.6 56.7 56.7 02/03/2020 00:20:22 46.67 46.47 46.79 45.8 45.8 45.7 56.44 56.71 57.03 56.6 56.7 56.7 02/03/2020 00:20:23 45.77 46.49 46.79 45.8 45.8 45.7 56.53 56.76 57.03 56.6 56.7 56.7 02/03/2020 00:20:24 45.54 46.15 46.79 45.8 45.8 45.7 56.34 56.55 57.03 56.6 56.7 56.7 02/03/2020 00:20:25 46.6 46.36 46.79 45.8 45.8 45.7 56.39 56.55 57.03 56.6 56.7 56.7 02/03/2020 00:20:26 45.06 46.51 46.79 45.8 45.8 45.7 55.92 56.48 57.03 56.6 56.7 56.7 02/03/2020 00:20:27 45.47 45.57 46.79 45.8 45.8 45.7 56.74 56.6 57.03 56.6 56.7 56.7 02/03/2020 00:20:28 44.62 45.45 46.79 45.8 45.8 45.7 56.54 56.66 57.03 56.6 56.7 56.7 02/03/2020 00:20:29 45.96 45.8 46.79 45.8 45.8 45.7 56.79 56.83 57.03 56.6 56.7 56.7 02/03/2020 00:20:30 45.17 45.91 46.79 45.8 45.8 45.7 56.22 56.68 57.03 56.6 56.7 56.7 02/03/2020 00:20:31 46.23 46.06 46.79 45.8 45.8 45.7 56.59 56.67 57.03 56.6 56.7 56.7 02/03/2020 00:20:32 45.54 46.18 46.79 45.8 45.8 45.7 56.15 56.7 57.03 56.6 56.7 56.7 02/03/2020 00:20:33 45.72 45.99 46.79 45.8 45.8 45.7 56.92 56.78 57.03 56.6 56.7 56.7 02/03/2020 00:20:34 45.9 46.13 46.79 45.8 45.8 45.7 56.3 56.86 57.03 56.6 56.7 56.7 02/03/2020 00:20:35 46.14 46.17 46.79 45.8 45.8 45.7 56.46 56.74 57.03 56.6 56.7 56.7 02/03/2020 00:20:36 45.26 46.26 46.79 45.8 45.8 45.7 56.31 56.59 57.03 56.6 56.7 56.7 02/03/2020 00:20:37 44.9 45.56 46.79 45.8 45.8 45.7 56.48 56.63 57.03 56.6 56.7 56.7 02/03/2020 00:20:38 45.63 45.7 46.79 45.8 45.8 45.7 56.92 56.81 57.03 56.6 56.7 56.7 02/03/2020 00:20:39 46.26 46.1 46.79 45.8 45.8 45.7 56.65 56.86 57.03 56.6 56.7 56.7 02/03/2020 00:20:40 44.68 46.12 46.79 45.8 45.8 45.7 57.87 57.65 57.65 56.6 56.7 56.7 02/03/2020 00:20:41 47 46.43 46.79 45.8 45.8 45.7 56.69 57.26 57.65 56.6 56.7 56.7 02/03/2020 00:20:42 45.7 46.51 46.79 45.8 45.8 45.7 56.06 56.93 57.65 56.6 56.7 56.7 02/03/2020 00:20:43 45.69 45.99 46.79 45.8 45.8 45.7 56.73 56.65 57.65 56.6 56.7 56.7 02/03/2020 00:20:44 45.83 46.01 46.79 45.8 45.8 45.7 56.71 56.92 57.65 56.6 56.7 56.7 02/03/2020 00:20:45 46.13 46.31 46.79 45.8 45.8 45.7 56.32 56.87 57.65 56.6 56.7 56.7 02/03/2020 00:20:46 45.58 46.04 46.79 45.8 45.8 45.7 56.21 56.33 57.65 56.6 56.7 56.7 02/03/2020 00:20:47 46.03 46.13 46.51 45.8 45.8 45.7 56.54 56.66 57.65 56.6 56.7 56.7 02/03/2020 00:20:48 46.12 46.27 46.51 45.8 45.8 45.7 57.05 56.9 57.65 56.6 56.7 56.7 02/03/2020 00:20:49 46.65 46.57 46.57 45.8 45.8 45.7 56.36 56.92 57.65 56.6 56.7 56.7 02/03/2020 00:20:50 45.88 46.58 46.58 45.8 45.8 45.7 56.44 56.71 57.65 56.6 56.7 56.7 02/03/2020 00:20:51 44.19 46.18 46.58 45.8 45.8 45.7 56.18 56.55 57.65 56.6 56.7 56.7 02/03/2020 00:20:52 46.34 46.09 46.58 45.8 45.8 45.7 56.7 56.69 57.65 56.6 56.7 56.7 02/03/2020 00:20:53 44.84 45.9 46.58 45.8 45.8 45.7 56.65 56.86 57.65 56.6 56.7 56.7 02/03/2020 00:20:54 45.51 45.65 46.58 45.8 45.8 45.7 56.02 56.55 57.65 56.6 56.7 56.7 02/03/2020 00:20:55 45.65 45.82 46.58 45.8 45.8 45.7 56.39 56.44 57.65 56.6 56.7 56.7 02/03/2020 00:20:56 45.49 45.66 46.58 45.8 45.8 45.7 56.55 56.74 57.65 56.6 56.7 56.7 02/03/2020 00:20:57 45.82 45.93 46.58 45.8 45.8 45.7 56.93 56.87 57.65 56.6 56.7 56.7 02/03/2020 00:20:58 45.17 45.91 46.58 45.8 45.8 45.7 56.5 57.03 57.65 56.6 56.7 56.7 02/03/2020 00:20:59 46.18 46.18 46.58 45.8 45.8 45.7 56.56 56.67 57.65 56.6 56.7 56.7 02/03/2020 00:21:00 45.27 46.24 46.58 45.8 45.8 45.7 56.5 56.86 57.65 56.6 56.7 56.7 02/03/2020 00:21:01 46.17 46.1 46.58 45.8 45.8 45.7 56.14 56.56 57.65 56.6 56.7 56.7 02/03/2020 00:21:02 46.67 46.55 46.58 45.8 45.8 45.7 57.04 56.81 57.65 56.6 56.7 56.7 02/03/2020 00:21:03 45.41 46.66 46.66 45.8 45.8 45.7 55.85 56.83 57.65 56.6 56.7 56.7 02/03/2020 00:21:04 45.82 46.07 46.66 45.8 45.8 45.7 56.61 56.66 57.65 56.6 56.7 56.7 02/03/2020 00:21:05 45.83 46.22 46.66 45.8 45.8 45.7 56.55 56.79 57.65 56.6 56.7 56.7 02/03/2020 00:21:06 46.06 46.33 46.66 45.8 45.8 45.7 56.37 56.56 57.65 56.6 56.7 56.7 02/03/2020 00:21:07 46.24 46.31 46.66 45.8 45.8 45.7 56.77 56.8 57.65 56.5 56.7 56.7 02/03/2020 00:21:08 46.1 46.58 46.66 45.8 45.8 45.7 56.66 56.76 57.65 56.5 56.7 56.7 02/03/2020 00:21:09 44.6 46.14 46.66 45.8 45.8 45.7 56.17 56.72 57.65 56.5 56.7 56.7 02/03/2020 00:21:10 45.58 45.57 46.66 45.8 45.8 45.7 56.12 56.42 57.26 56.5 56.7 56.7 02/03/2020 00:21:11 45.64 45.96 46.66 45.8 45.8 45.7 56.12 56.41 57.03 56.5 56.7 56.7 02/03/2020 00:21:12 44.64 45.61 46.66 45.8 45.8 45.7 56.5 56.5 57.03 56.5 56.7 56.7 02/03/2020 00:21:13 45.76 45.6 46.66 45.8 45.8 45.7 56.42 56.43 57.03 56.5 56.7 56.7 02/03/2020 00:21:14 45.62 45.85 46.66 45.8 45.8 45.7 56.44 56.56 57.03 56.5 56.7 56.7 02/03/2020 00:21:15 45.54 46.05 46.66 45.8 45.8 45.7 56.67 56.75 57.03 56.5 56.7 56.7 02/03/2020 00:21:16 46.45 46.23 46.66 45.8 45.8 45.7 56.5 56.73 57.03 56.5 56.7 56.7 02/03/2020 00:21:17 46.12 46.58 46.66 45.8 45.8 45.7 57.15 57.06 57.06 56.5 56.7 56.7 02/03/2020 00:21:18 45.68 46.54 46.66 45.8 45.8 45.7 56.04 56.96 57.06 56.5 56.7 56.7 02/03/2020 00:21:19 46 46.08 46.66 45.8 45.8 45.7 56.47 56.56 57.06 56.5 56.7 56.7 02/03/2020 00:21:20 46.6 46.7 46.7 45.8 45.8 45.7 57.09 56.99 57.06 56.5 56.7 56.7 02/03/2020 00:21:21 44.97 46.28 46.7 45.8 45.8 45.7 56.19 56.83 57.06 56.5 56.7 56.7 02/03/2020 00:21:22 44.61 45.62 46.7 45.8 45.8 45.7 57.55 57.26 57.26 56.5 56.7 56.7 02/03/2020 00:21:23 45.67 45.75 46.7 45.8 45.8 45.7 56.98 57.22 57.26 56.5 56.7 56.7 02/03/2020 00:21:24 45.61 45.83 46.7 45.8 45.8 45.7 56.62 57.22 57.26 56.5 56.7 56.7 02/03/2020 00:21:25 45.89 45.91 46.7 45.8 45.8 45.7 57.36 57.23 57.26 56.5 56.7 56.7 02/03/2020 00:21:26 46.22 46.16 46.7 45.8 45.8 45.7 56.88 57.12 57.26 56.5 56.7 56.7 02/03/2020 00:21:27 44.46 46.08 46.7 45.8 45.8 45.7 56.63 57.06 57.26 56.5 56.7 56.7 02/03/2020 00:21:28 46.68 46.2 46.7 45.8 45.8 45.7 57.25 57.34 57.34 56.5 56.7 56.7 02/03/2020 00:21:29 46.55 46.64 46.7 45.8 45.8 45.7 56.82 57.08 57.34 56.5 56.7 56.7 02/03/2020 00:21:30 46.28 46.64 46.7 45.8 45.8 45.7 56.08 56.84 57.34 56.5 56.7 56.7 02/03/2020 00:21:31 45.68 46.38 46.7 45.8 45.8 45.7 56.75 56.64 57.34 56.5 56.7 56.7 02/03/2020 00:21:32 45.29 46.15 46.7 45.8 45.8 45.7 56.57 56.87 57.34 56.5 56.7 56.7 02/03/2020 00:21:33 46.13 46 46.7 45.8 45.8 45.7 56.48 56.59 57.34 56.5 56.7 56.7 02/03/2020 00:21:34 46.41 46.51 46.7 45.8 45.8 45.7 56.64 56.83 57.34 56.5 56.7 56.7 02/03/2020 00:21:35 46.3 46.51 46.7 45.8 45.8 45.7 56.21 56.62 57.34 56.5 56.7 56.7 02/03/2020 00:21:36 45.71 46.5 46.7 45.8 45.8 45.7 57.5 57.27 57.34 56.5 56.7 56.7 02/03/2020 00:21:37 45.65 45.95 46.7 45.8 45.8 45.7 57.37 57.44 57.44 56.5 56.7 56.7 02/03/2020 00:21:38 46.07 46.36 46.7 45.8 45.8 45.7 58.25 58.41 58.41 56.5 56.7 56.7 02/03/2020 00:21:39 45.74 45.99 46.7 45.8 45.8 45.7 56.43 57.69 58.41 56.5 56.7 56.7 02/03/2020 00:21:40 45.49 46.08 46.7 45.8 45.8 45.7 56.74 57.18 58.41 56.5 56.7 56.7 02/03/2020 00:21:41 46.31 46.21 46.7 45.8 45.8 45.7 56.39 57.04 58.41 56.5 56.7 56.7 02/03/2020 00:21:42 45.9 46.18 46.7 45.8 45.8 45.7 57.76 57.4 58.41 56.5 56.7 56.7 02/03/2020 00:21:43 45.1 46.11 46.7 45.8 45.8 45.7 57.42 57.61 58.41 56.5 56.7 56.7 02/03/2020 00:21:44 45.58 45.76 46.7 45.8 45.8 45.7 58.57 58.29 58.41 56.5 56.7 56.7 02/03/2020 00:21:45 45.9 46.08 46.7 45.8 45.8 45.7 60.53 59.93 59.93 56.5 56.7 56.7 02/03/2020 00:21:46 46.61 46.39 46.7 45.8 45.8 45.7 59.18 60.25 60.25 56.6 56.7 56.7 02/03/2020 00:21:47 46.04 46.49 46.7 45.8 45.8 45.7 57.34 59.24 60.25 56.6 56.7 56.7 02/03/2020 00:21:48 45.36 46.05 46.7 45.8 45.8 45.7 57.4 58.21 60.25 56.6 56.7 56.7 02/03/2020 00:21:49 46.9 46.65 46.7 45.8 45.8 45.7 57.8 58.23 60.25 56.6 56.7 56.7 02/03/2020 00:21:50 46.09 46.64 46.65 45.8 45.8 45.7 56.66 57.67 60.25 56.6 56.7 56.7 02/03/2020 00:21:51 46.14 46.42 46.65 45.8 45.8 45.7 56.28 57.23 60.25 56.6 56.7 56.7 02/03/2020 00:21:52 45.9 46.37 46.65 45.8 45.8 45.7 56.03 56.51 60.25 56.6 56.7 56.7 02/03/2020 00:21:53 45.27 46.09 46.65 45.8 45.8 45.7 55.96 56.33 60.25 56.6 56.7 56.7 02/03/2020 00:21:54 45.54 45.94 46.65 45.8 45.8 45.7 56.12 56.18 60.25 56.6 56.7 56.7 02/03/2020 00:21:55 45.63 45.96 46.65 45.8 45.8 45.7 56.16 56.32 60.25 56.6 56.7 56.7 02/03/2020 00:21:56 45.58 45.83 46.65 45.8 45.8 45.7 55.97 56.18 60.25 56.6 56.7 56.7 02/03/2020 00:21:57 46.5 46.22 46.65 45.8 45.8 45.7 55.93 56.15 60.25 56.6 56.7 56.7 02/03/2020 00:21:58 45.9 46.48 46.65 45.8 45.8 45.7 56.22 56.28 60.25 56.6 56.7 56.7 02/03/2020 00:21:59 45.89 46.22 46.65 45.8 45.8 45.7 56.73 56.62 60.25 56.6 56.7 56.7 02/03/2020 00:22:00 45.58 46.1 46.65 45.8 45.8 45.7 56.23 56.68 60.25 56.6 56.7 56.7 02/03/2020 00:22:01 46.22 46.23 46.65 45.8 45.8 45.7 56.32 56.5 60.25 56.6 56.7 56.7 02/03/2020 00:22:02 45.57 46.11 46.65 45.8 45.8 45.7 56.12 56.51 60.25 56.6 56.7 56.7 02/03/2020 00:22:03 46.41 46.38 46.65 45.8 45.8 45.7 56.61 56.57 60.25 56.6 56.7 56.7 02/03/2020 00:22:04 44.63 46.52 46.65 45.8 45.8 45.7 55.27 56.47 60.25 56.6 56.7 56.7 02/03/2020 00:22:05 45.65 45.56 46.65 45.8 45.8 45.7 56.62 56.4 60.25 56.6 56.7 56.7 02/03/2020 00:22:06 46.71 46.58 46.65 45.8 45.8 45.7 56.08 56.5 60.25 56.6 56.7 56.7 02/03/2020 00:22:07 45.98 46.37 46.65 45.8 45.8 45.7 56.2 56.39 60.25 56.5 56.7 56.7 02/03/2020 00:22:08 46.3 46.27 46.65 45.8 45.8 45.7 55.97 56.24 60.25 56.5 56.7 56.7 02/03/2020 00:22:09 46.02 46.41 46.65 45.8 45.8 45.7 56.33 56.28 60.25 56.5 56.7 56.7 02/03/2020 00:22:10 45.08 46.23 46.65 45.8 45.8 45.7 56.57 56.53 60.25 56.5 56.7 56.7 02/03/2020 00:22:11 45.63 45.89 46.65 45.8 45.8 45.7 56.18 56.7 60.25 56.5 56.7 56.7 02/03/2020 00:22:12 45.45 45.85 46.65 45.8 45.8 45.7 56.15 56.25 60.25 56.5 56.7 56.7 02/03/2020 00:22:13 46.1 46.3 46.65 45.8 45.8 45.7 56.11 56.23 60.25 56.5 56.7 56.7 02/03/2020 00:22:14 45.45 45.99 46.65 45.8 45.8 45.7 56.62 56.62 60.25 56.5 56.7 56.7 02/03/2020 00:22:15 46.16 46.05 46.65 45.8 45.8 45.7 55.71 56.53 60.25 56.5 56.7 56.7 02/03/2020 00:22:16 46.34 46.75 46.75 45.8 45.8 45.7 56.28 56.3 59.24 56.5 56.7 56.7 02/03/2020 00:22:17 45.82 46.16 46.75 45.8 45.8 45.7 55.99 56.36 58.23 56.5 56.7 56.7 02/03/2020 00:22:18 45.43 46.08 46.75 45.8 45.8 45.7 56.2 56.31 58.23 56.5 56.7 56.7 02/03/2020 00:22:19 45.03 45.73 46.75 45.8 45.8 45.7 55.75 56.12 57.67 56.5 56.7 56.7 02/03/2020 00:22:20 45.87 45.8 46.75 45.8 45.8 45.7 56.12 56.13 57.23 56.5 56.7 56.7 02/03/2020 00:22:21 45.97 46.05 46.75 45.8 45.8 45.7 56.24 56.32 56.7 56.5 56.7 56.7 02/03/2020 00:22:22 45.5 46.03 46.75 45.8 45.8 45.7 55.74 56.23 56.7 56.5 56.7 56.7 02/03/2020 00:22:23 44.83 45.73 46.75 45.8 45.8 45.7 55.89 56.15 56.7 56.5 56.7 56.7 02/03/2020 00:22:24 45.98 45.88 46.75 45.8 45.8 45.7 55.95 56.03 56.7 56.5 56.7 56.7 02/03/2020 00:22:25 46.2 46.15 46.75 45.8 45.8 45.7 56.12 56.16 56.7 56.5 56.7 56.7 02/03/2020 00:22:26 46.19 46.28 46.75 45.8 45.8 45.7 56.44 56.5 56.7 56.5 56.7 56.7 02/03/2020 00:22:27 44.89 46.29 46.75 45.8 45.8 45.7 55.39 56.36 56.7 56.5 56.7 56.7 02/03/2020 00:22:28 46.08 45.89 46.75 45.8 45.8 45.7 55.93 56.05 56.7 56.5 56.7 56.7 02/03/2020 00:22:29 45.98 46.08 46.75 45.8 45.8 45.7 56.24 56.19 56.7 56.5 56.7 56.7 02/03/2020 00:22:30 45.43 46.18 46.75 45.8 45.8 45.7 56.3 56.44 56.7 56.5 56.7 56.7 02/03/2020 00:22:31 45.84 46.07 46.75 45.8 45.8 45.7 56.43 56.45 56.7 56.5 56.7 56.7 02/03/2020 00:22:32 45.79 46.12 46.75 45.8 45.8 45.7 56.08 56.33 56.7 56.5 56.7 56.7 02/03/2020 00:22:33 46.03 46.11 46.75 45.8 45.8 45.7 56.02 56.32 56.7 56.5 56.7 56.7 02/03/2020 00:22:34 45.76 46.31 46.75 45.8 45.8 45.7 56.36 56.39 56.7 56.5 56.7 56.7 02/03/2020 00:22:35 44.71 45.99 46.75 45.8 45.8 45.7 55.9 56.42 56.7 56.5 56.7 56.7 02/03/2020 00:22:36 45.9 45.77 46.75 45.8 45.8 45.7 55.65 56.13 56.7 56.5 56.7 56.7 02/03/2020 00:22:37 46.13 46.2 46.75 45.8 45.8 45.7 56.06 56.06 56.7 56.5 56.7 56.7 02/03/2020 00:22:38 46.1 46.3 46.75 45.8 45.8 45.7 55.95 56.28 56.7 56.5 56.7 56.7 02/03/2020 00:22:39 46.12 46.38 46.75 45.8 45.8 45.7 56.25 56.27 56.7 56.5 56.7 56.7 02/03/2020 00:22:40 44.92 45.93 46.75 45.8 45.8 45.7 55.81 56.17 56.7 56.5 56.7 56.7 02/03/2020 00:22:41 45.85 45.8 46.75 45.8 45.8 45.7 56.01 56.22 56.62 56.5 56.7 56.7 02/03/2020 00:22:42 45.93 46.09 46.75 45.8 45.8 45.7 56.39 56.58 56.62 56.5 56.7 56.7 02/03/2020 00:22:43 46.18 46.61 46.75 45.8 45.8 45.7 56.18 56.54 56.62 56.5 56.7 56.7 02/03/2020 00:22:44 46.1 46.29 46.75 45.8 45.8 45.7 56.29 56.39 56.58 56.5 56.7 56.7 02/03/2020 00:22:45 44.45 46.17 46.75 45.8 45.8 45.7 56.26 56.41 56.58 56.5 56.7 56.7 02/03/2020 00:22:46 45.79 45.72 46.61 45.8 45.8 45.7 56.12 56.26 56.58 56.5 56.7 56.7 02/03/2020 00:22:47 45.29 45.88 46.61 45.8 45.8 45.7 56.05 56.47 56.58 56.5 56.7 56.7 02/03/2020 00:22:48 45.69 45.97 46.61 45.8 45.8 45.7 56.1 56.34 56.58 56.5 56.7 56.7 02/03/2020 00:22:49 46.49 46.43 46.61 45.8 45.8 45.7 56.17 56.29 56.58 56.5 56.7 56.7 02/03/2020 00:22:50 45.7 46.15 46.61 45.8 45.8 45.7 55.97 56.26 56.58 56.5 56.7 56.7 02/03/2020 00:22:51 45.61 46.02 46.61 45.8 45.8 45.7 55.59 56.14 56.58 56.5 56.7 56.7 02/03/2020 00:22:52 45.35 45.98 46.61 45.8 45.8 45.7 55.82 55.98 56.58 56.5 56.7 56.7 02/03/2020 00:22:53 45.49 45.65 46.61 45.8 45.8 45.7 55.99 56.05 56.58 56.5 56.7 56.7 02/03/2020 00:22:54 45.46 45.82 46.61 45.8 45.8 45.7 55.72 56.01 56.58 56.5 56.7 56.7 02/03/2020 00:22:55 45.11 45.63 46.61 45.8 45.8 45.7 55.99 56.19 56.58 56.5 56.7 56.7 02/03/2020 00:22:56 46.06 46.06 46.61 45.8 45.8 45.7 56.47 56.37 56.58 56.5 56.7 56.7 02/03/2020 00:22:57 46.12 46.31 46.61 45.8 45.8 45.7 56.52 56.49 56.58 56.5 56.7 56.7 02/03/2020 00:22:58 45.91 46.25 46.61 45.8 45.8 45.7 55.79 56.46 56.58 56.5 56.7 56.7 02/03/2020 00:22:59 45.75 46.19 46.61 45.8 45.8 45.7 55.8 56.21 56.58 56.5 56.7 56.7 02/03/2020 00:23:00 46.03 46.11 46.61 45.8 45.8 45.7 56.45 56.35 56.58 56.5 56.7 56.7 02/03/2020 00:23:01 44.3 46.11 46.61 45.8 45.8 45.7 55.78 56.25 56.58 56.5 56.7 56.7 02/03/2020 00:23:02 46.09 46.11 46.61 45.8 45.8 45.7 56.76 56.68 56.68 56.5 56.7 56.7 02/03/2020 00:23:03 45.06 45.96 46.61 45.8 45.8 45.7 56.3 56.74 56.74 56.5 56.7 56.7 02/03/2020 00:23:04 46.41 46.24 46.61 45.8 45.8 45.7 56.03 56.35 56.74 56.5 56.7 56.7 02/03/2020 00:23:05 45.3 46.24 46.61 45.8 45.8 45.7 55.37 56.27 56.74 56.5 56.7 56.7 02/03/2020 00:23:06 45.62 45.97 46.61 45.8 45.8 45.7 56.04 56.03 56.74 56.5 56.7 56.7 02/03/2020 00:23:07 46 46.01 46.61 45.8 45.8 45.7 56.22 56.19 56.74 56.5 56.7 56.7 02/03/2020 00:23:08 45.67 46.07 46.61 45.8 45.8 45.7 55.89 56.2 56.74 56.5 56.7 56.7 02/03/2020 00:23:09 45.99 46.26 46.61 45.8 45.8 45.7 55.84 56.21 56.74 56.5 56.7 56.7 02/03/2020 00:23:10 46.07 46.42 46.61 45.8 45.8 45.7 56.08 56.13 56.74 56.5 56.7 56.7 02/03/2020 00:23:11 44.91 45.91 46.61 45.8 45.8 45.7 55.92 56.29 56.74 56.5 56.7 56.7 02/03/2020 00:23:12 45.32 45.85 46.61 45.8 45.8 45.7 56.54 56.38 56.74 56.5 56.7 56.7 02/03/2020 00:23:13 46.92 46.43 46.43 45.8 45.8 45.7 56.02 56.23 56.74 56.5 56.7 56.7 02/03/2020 00:23:14 46.75 46.81 46.81 45.8 45.8 45.7 56.21 56.24 56.74 56.5 56.7 56.7 02/03/2020 00:23:15 44.92 46.72 46.81 45.8 45.8 45.7 56.17 56.28 56.74 56.5 56.7 56.7 02/03/2020 00:23:16 46.08 46.07 46.81 45.8 45.8 45.7 56.31 56.46 56.74 56.5 56.7 56.7 02/03/2020 00:23:17 46.5 46.49 46.81 45.8 45.8 45.7 55.76 56.4 56.74 56.5 56.7 56.7 02/03/2020 00:23:18 44.49 46.43 46.81 45.8 45.8 45.7 56.01 56.26 56.74 56.5 56.7 56.7 02/03/2020 00:23:19 46.06 45.85 46.81 45.8 45.8 45.7 56.17 56.21 56.74 56.5 56.7 56.7 02/03/2020 00:23:20 46.38 46.34 46.81 45.8 45.8 45.7 56.02 56.18 56.74 56.5 56.7 56.7 02/03/2020 00:23:21 45.48 46.25 46.81 45.8 45.8 45.7 56.07 56.22 56.74 56.5 56.7 56.7 02/03/2020 00:23:22 45.56 46.05 46.81 45.8 45.8 45.7 55.68 56.14 56.74 56.5 56.7 56.7 02/03/2020 00:23:23 45.58 45.79 46.81 45.8 45.8 45.7 56.71 56.48 56.74 56.5 56.7 56.7 02/03/2020 00:23:24 45.71 45.94 46.81 45.8 45.8 45.7 56.49 56.6 56.74 56.5 56.7 56.7 02/03/2020 00:23:25 45.82 45.96 46.81 45.8 45.8 45.7 56.16 56.51 56.74 56.5 56.7 56.7 02/03/2020 00:23:26 45.94 46.22 46.81 45.8 45.8 45.7 56.25 56.37 56.74 56.5 56.7 56.7 02/03/2020 00:23:27 45.73 46.11 46.81 45.8 45.8 45.7 56.54 56.61 56.74 56.5 56.7 56.7 02/03/2020 00:23:28 45.93 46.25 46.81 45.8 45.8 45.7 56.78 56.78 56.78 56.5 56.7 56.7 02/03/2020 00:23:29 46.04 46.15 46.81 45.8 45.8 45.7 56.52 56.84 56.84 56.5 56.7 56.7 02/03/2020 00:23:30 45.4 46.19 46.81 45.8 45.8 45.7 56.03 56.64 56.84 56.5 56.7 56.7 02/03/2020 00:23:31 45.44 46.05 46.81 45.8 45.8 45.7 56.27 56.4 56.84 56.5 56.7 56.7 02/03/2020 00:23:32 45.81 45.86 46.81 45.8 45.8 45.7 56.4 56.45 56.84 56.5 56.7 56.7 02/03/2020 00:23:33 44.85 45.98 46.81 45.8 45.8 45.7 56.46 56.71 56.84 56.5 56.7 56.7 02/03/2020 00:23:34 45.8 45.68 46.81 45.8 45.8 45.7 56.64 56.78 56.84 56.5 56.7 56.7 02/03/2020 00:23:35 45.93 46.07 46.81 45.8 45.8 45.7 56.07 56.59 56.84 56.5 56.7 56.7 02/03/2020 00:23:36 46.85 46.64 46.81 45.8 45.8 45.7 56.76 56.73 56.84 56.5 56.7 56.7 02/03/2020 00:23:37 46.2 46.76 46.81 45.8 45.8 45.7 56.02 56.67 56.84 56.5 56.7 56.7 02/03/2020 00:23:38 45.89 46.77 46.81 45.8 45.8 45.7 56.06 56.43 56.84 56.5 56.7 56.7 02/03/2020 00:23:39 45.2 46.2 46.81 45.8 45.8 45.7 56.62 56.55 56.84 56.5 56.7 56.7 02/03/2020 00:23:40 45.74 46.14 46.81 45.8 45.8 45.7 56.52 56.67 56.84 56.5 56.7 56.7 02/03/2020 00:23:41 45.13 45.56 46.81 45.8 45.8 45.7 56.43 56.75 56.84 56.5 56.7 56.7 02/03/2020 00:23:42 46.18 46.16 46.81 45.8 45.8 45.7 55.89 56.45 56.84 56.5 56.7 56.7 02/03/2020 00:23:43 45.47 45.89 46.81 45.8 45.8 45.7 56.48 56.46 56.84 56.5 56.7 56.7 02/03/2020 00:23:44 45.6 45.94 46.77 45.8 45.8 45.7 56.25 56.63 56.84 56.5 56.7 56.7 02/03/2020 00:23:45 46.87 46.54 46.77 45.8 45.8 45.7 56.49 56.54 56.84 56.5 56.7 56.7 02/03/2020 00:23:46 46.47 46.83 46.83 45.8 45.8 45.7 56.39 56.65 56.84 56.5 56.7 56.7 02/03/2020 00:23:47 45.43 46.46 46.83 45.8 45.8 45.7 56.1 56.33 56.84 56.5 56.7 56.7 02/03/2020 00:23:48 45.95 46.14 46.83 45.8 45.8 45.7 57.25 57 57 56.5 56.7 56.7 02/03/2020 00:23:49 45.59 46.13 46.83 45.8 45.8 45.7 56.34 56.8 57 56.5 56.7 56.7 02/03/2020 00:23:50 45.97 46.39 46.83 45.8 45.8 45.7 56.66 56.8 57 56.5 56.7 56.7 02/03/2020 00:23:51 45.86 46.23 46.83 45.8 45.8 45.7 56.3 56.76 57 56.5 56.7 56.7 02/03/2020 00:23:52 45.51 46.02 46.83 45.8 45.8 45.7 56.37 56.52 57 56.5 56.7 56.7 02/03/2020 00:23:53 45.16 45.7 46.83 45.8 45.8 45.7 56.08 56.47 57 56.5 56.7 56.7 02/03/2020 00:23:54 46.16 45.93 46.83 45.8 45.8 45.7 55.77 56.14 57 56.5 56.7 56.7 02/03/2020 00:23:55 45.06 46.07 46.83 45.8 45.8 45.7 56.17 56.13 57 56.5 56.7 56.7 02/03/2020 00:23:56 46.79 46.51 46.83 45.8 45.8 45.7 55.99 56.11 57 56.4 56.7 56.7 02/03/2020 00:23:57 46.14 46.56 46.83 45.8 45.8 45.7 56.32 56.45 57 56.5 56.7 56.7 02/03/2020 00:23:58 45.52 46.4 46.83 45.8 45.8 45.7 56.32 56.33 57 56.4 56.7 56.7 02/03/2020 00:23:59 46.4 46.42 46.83 45.8 45.8 45.7 56.35 56.46 57 56.5 56.7 56.7 02/03/2020 00:24:00 45.33 46.3 46.83 45.8 45.8 45.7 55.96 56.34 57 56.4 56.7 56.7 02/03/2020 00:24:01 45.68 45.94 46.83 45.8 45.8 45.7 56.64 56.5 57 56.4 56.7 56.7 02/03/2020 00:24:02 45.89 46.01 46.83 45.8 45.8 45.7 56.44 56.65 57 56.4 56.7 56.7 02/03/2020 00:24:03 45.94 46.3 46.83 45.8 45.8 45.7 55.96 56.42 57 56.4 56.7 56.7 02/03/2020 00:24:04 46.08 46.23 46.83 45.8 45.8 45.7 56.29 56.33 57 56.4 56.7 56.7 02/03/2020 00:24:05 46.13 46.27 46.83 45.8 45.8 45.7 56.67 56.61 57 56.4 56.7 56.7 02/03/2020 00:24:06 44.81 46.23 46.83 45.8 45.8 45.7 56.73 56.78 57 56.4 56.7 56.7 02/03/2020 00:24:07 45.19 45.62 46.83 45.8 45.8 45.7 56.47 56.75 57 56.4 56.7 56.7 02/03/2020 00:24:08 45.1 45.53 46.83 45.8 45.8 45.7 56.35 56.61 57 56.4 56.7 56.7 02/03/2020 00:24:09 43.56 45.14 46.83 45.8 45.8 45.7 56.18 56.59 57 56.4 56.7 56.7 02/03/2020 00:24:10 45.7 45.27 46.83 45.8 45.8 45.7 55.79 56.36 57 56.4 56.7 56.7 02/03/2020 00:24:11 46.62 46.1 46.83 45.8 45.8 45.7 56.24 56.3 57 56.4 56.7 56.7 02/03/2020 00:24:12 44.81 45.98 46.83 45.8 45.8 45.7 56.49 56.49 57 56.4 56.7 56.7 02/03/2020 00:24:13 46.34 46.22 46.83 45.8 45.8 45.7 57.03 57.03 57.03 56.4 56.7 56.7 02/03/2020 00:24:14 46.08 46.26 46.83 45.8 45.8 45.7 55.88 56.86 57.03 56.4 56.7 56.7 02/03/2020 00:24:15 46.06 46.4 46.83 45.8 45.8 45.7 56.17 56.46 57.03 56.4 56.7 56.7 02/03/2020 00:24:16 46.53 46.43 46.56 45.8 45.8 45.7 56.67 56.65 57.03 56.4 56.7 56.7 02/03/2020 00:24:17 45.42 46.33 46.56 45.8 45.8 45.7 56.61 56.75 57.03 56.4 56.7 56.7 02/03/2020 00:24:18 45.29 45.96 46.56 45.8 45.8 45.7 56.31 56.67 57.03 56.4 56.7 56.7 02/03/2020 00:24:19 46.38 46.1 46.56 45.8 45.8 45.7 57.22 57.1 57.1 56.4 56.7 56.7 02/03/2020 00:24:20 45.71 46.4 46.56 45.8 45.8 45.7 55.87 56.9 57.1 56.4 56.7 56.7 02/03/2020 00:24:21 46.02 45.94 46.56 45.8 45.8 45.7 56.89 56.73 57.1 56.4 56.7 56.7 02/03/2020 00:24:22 45.15 46.03 46.56 45.8 45.8 45.7 56.73 56.87 57.1 56.4 56.7 56.7 02/03/2020 00:24:23 45.73 45.92 46.56 45.8 45.8 45.7 56.07 56.82 57.1 56.4 56.7 56.7 02/03/2020 00:24:24 46.16 46.23 46.56 45.8 45.8 45.7 56.08 56.48 57.1 56.4 56.7 56.7 02/03/2020 00:24:25 45.77 46.12 46.56 45.8 45.8 45.7 56.66 56.61 57.1 56.4 56.7 56.7 02/03/2020 00:24:26 45.09 46.09 46.56 45.8 45.8 45.7 56.94 56.81 57.1 56.4 56.7 56.7 02/03/2020 00:24:27 45.43 45.93 46.43 45.8 45.8 45.7 56.22 56.86 57.1 56.4 56.7 56.7 02/03/2020 00:24:28 46.18 46.47 46.47 45.8 45.8 45.7 56.66 56.64 57.1 56.4 56.7 56.7 02/03/2020 00:24:29 44.98 45.7 46.47 45.8 45.8 45.7 55.77 56.59 57.1 56.4 56.6 56.7 02/03/2020 00:24:30 45.95 46.03 46.47 45.8 45.8 45.7 55.95 56.16 57.1 56.4 56.6 56.7 02/03/2020 00:24:31 45.37 46.12 46.47 45.8 45.8 45.7 56.29 56.35 57.1 56.4 56.6 56.7 02/03/2020 00:24:32 45.76 45.75 46.47 45.8 45.8 45.7 56.61 56.63 57.1 56.4 56.6 56.7 02/03/2020 00:24:33 45.63 46.11 46.47 45.8 45.8 45.7 57.31 57.34 57.34 56.4 56.6 56.7 02/03/2020 00:24:34 46.12 46 46.47 45.8 45.8 45.7 56.52 57.01 57.34 56.4 56.6 56.7 02/03/2020 00:24:35 44.8 46.12 46.47 45.8 45.8 45.7 55.99 56.85 57.34 56.4 56.6 56.7 02/03/2020 00:24:36 44.82 45.17 46.47 45.8 45.8 45.7 56.83 56.78 57.34 56.4 56.6 56.7 02/03/2020 00:24:37 44.96 45.16 46.47 45.8 45.8 45.7 56.08 56.67 57.34 56.4 56.6 56.7 02/03/2020 00:24:38 45.52 45.64 46.47 45.8 45.8 45.7 55.58 56.29 57.34 56.4 56.6 56.7 02/03/2020 00:24:39 45.55 45.67 46.47 45.8 45.8 45.7 56.32 56.17 57.34 56.4 56.6 56.7 02/03/2020 00:24:40 45.16 45.64 46.47 45.8 45.8 45.7 56.06 56.18 57.34 56.4 56.6 56.7 02/03/2020 00:24:41 46.41 46.19 46.47 45.8 45.8 45.7 56.28 56.37 57.34 56.4 56.6 56.7 02/03/2020 00:24:42 46.43 46.54 46.54 45.8 45.8 45.7 56.83 56.78 57.34 56.4 56.6 56.7 02/03/2020 00:24:43 45.65 46.39 46.54 45.8 45.8 45.7 56.14 56.7 57.34 56.4 56.6 56.7 02/03/2020 00:24:44 46.26 46.61 46.61 45.8 45.8 45.7 55.93 56.33 57.34 56.4 56.6 56.7 02/03/2020 00:24:45 46.61 46.6 46.61 45.8 45.8 45.7 56.34 56.33 57.34 56.4 56.6 56.7 02/03/2020 00:24:46 45.5 46.76 46.76 45.8 45.8 45.7 56.76 56.87 57.34 56.4 56.6 56.7 02/03/2020 00:24:47 46.29 46.25 46.76 45.8 45.8 45.7 57.04 56.95 57.34 56.4 56.6 56.7 02/03/2020 00:24:48 45.36 46.18 46.76 45.8 45.8 45.7 56.52 56.94 57.34 56.4 56.6 56.7 02/03/2020 00:24:49 45.64 45.85 46.76 45.8 45.8 45.7 56.38 56.74 57.34 56.4 56.6 56.7 02/03/2020 00:24:50 45.43 46.04 46.76 45.8 45.8 45.7 56.6 56.89 57.34 56.4 56.6 56.7 02/03/2020 00:24:51 45.56 45.95 46.76 45.8 45.8 45.7 55.97 56.63 57.34 56.4 56.6 56.7 02/03/2020 00:24:52 46.32 46.27 46.76 45.8 45.8 45.7 56.08 56.29 57.34 56.4 56.6 56.7 02/03/2020 00:24:53 45.94 46.28 46.76 45.8 45.8 45.7 56.6 56.54 57.34 56.4 56.6 56.7 02/03/2020 00:24:54 45.93 46.07 46.76 45.8 45.8 45.7 55.97 56.57 57.34 56.4 56.6 56.7 02/03/2020 00:24:55 45.08 46.05 46.76 45.8 45.8 45.7 56.68 56.56 57.34 56.4 56.6 56.7 02/03/2020 00:24:56 45.64 45.82 46.76 45.8 45.8 45.7 56.52 56.77 57.34 56.4 56.6 56.7 02/03/2020 00:24:57 44.61 45.61 46.76 45.8 45.8 45.7 56.79 56.75 57.34 56.4 56.6 56.7 02/03/2020 00:24:58 45.5 45.69 46.76 45.8 45.8 45.7 56.26 56.7 57.34 56.4 56.6 56.7 02/03/2020 00:24:59 46.64 46.42 46.76 45.8 45.8 45.7 56.73 56.78 57.34 56.4 56.6 56.7 02/03/2020 00:25:00 45.6 46.38 46.76 45.8 45.8 45.7 56.62 56.71 57.34 56.4 56.6 56.7 02/03/2020 00:25:01 44.97 45.97 46.76 45.8 45.8 45.7 56.7 56.88 57.34 56.4 56.6 56.7 02/03/2020 00:25:02 46.48 46.21 46.76 45.8 45.8 45.7 57.03 57.05 57.34 56.4 56.6 56.7 02/03/2020 00:25:03 46.53 46.5 46.76 45.8 45.8 45.7 56.68 56.84 57.05 56.4 56.6 56.7 02/03/2020 00:25:04 45.36 46.55 46.76 45.8 45.8 45.7 57.27 57.45 57.45 56.5 56.6 56.7 02/03/2020 00:25:05 45.98 46.02 46.76 45.8 45.8 45.7 56.52 56.93 57.45 56.5 56.6 56.7 02/03/2020 00:25:06 45.45 46.09 46.76 45.8 45.8 45.7 57.06 57.1 57.45 56.5 56.6 56.7 02/03/2020 00:25:07 46.15 46.06 46.76 45.8 45.8 45.7 56.52 57.06 57.45 56.5 56.6 56.7 02/03/2020 00:25:08 45.64 46.3 46.76 45.8 45.8 45.7 56.5 56.82 57.45 56.5 56.6 56.7 02/03/2020 00:25:09 45.28 45.82 46.76 45.8 45.8 45.7 56.49 56.71 57.45 56.5 56.6 56.7 02/03/2020 00:25:10 46.02 46.21 46.76 45.8 45.8 45.7 55.92 56.57 57.45 56.5 56.6 56.7 02/03/2020 00:25:11 45.18 45.95 46.76 45.8 45.8 45.7 56.26 56.45 57.45 56.5 56.6 56.7 02/03/2020 00:25:12 45.72 45.89 46.76 45.8 45.8 45.7 56.27 56.37 57.45 56.4 56.6 56.7 02/03/2020 00:25:13 44.82 45.76 46.76 45.8 45.8 45.7 56.23 56.41 57.45 56.4 56.6 56.7 02/03/2020 00:25:14 45.94 45.76 46.76 45.8 45.8 45.7 56.36 56.47 57.45 56.4 56.6 56.7 02/03/2020 00:25:15 46.07 46.13 46.76 45.8 45.8 45.7 56.55 56.54 57.45 56.4 56.6 56.7 02/03/2020 00:25:16 46.27 46.43 46.55 45.8 45.8 45.7 56.54 56.64 57.45 56.4 56.6 56.7 02/03/2020 00:25:17 45.43 46.41 46.55 45.8 45.8 45.7 57.25 57.1 57.45 56.5 56.6 56.7 02/03/2020 00:25:18 45.53 46.01 46.55 45.8 45.8 45.7 56.8 56.98 57.45 56.5 56.6 56.7 02/03/2020 00:25:19 45.21 45.75 46.55 45.8 45.8 45.7 56.56 57.08 57.45 56.5 56.6 56.7 02/03/2020 00:25:20 45.79 45.76 46.55 45.8 45.8 45.7 57.16 57.04 57.45 56.5 56.6 56.7 02/03/2020 00:25:21 46.61 46.4 46.55 45.8 45.8 45.7 57.22 57.28 57.45 56.5 56.6 56.7 02/03/2020 00:25:22 45.96 46.47 46.55 45.8 45.8 45.7 56.84 57.27 57.45 56.5 56.6 56.7 02/03/2020 00:25:23 45.61 46.35 46.55 45.8 45.8 45.7 56.79 57.33 57.45 56.5 56.6 56.7 02/03/2020 00:25:24 45.38 45.89 46.55 45.8 45.8 45.7 56.62 56.74 57.45 56.5 56.6 56.7 02/03/2020 00:25:25 45.59 45.92 46.55 45.8 45.8 45.7 56.12 56.71 57.45 56.5 56.6 56.7 02/03/2020 00:25:26 46 46.14 46.55 45.8 45.8 45.7 56.66 56.68 57.45 56.5 56.6 56.7 02/03/2020 00:25:27 45.34 46.01 46.55 45.8 45.8 45.7 56.24 56.72 57.45 56.5 56.6 56.7 02/03/2020 00:25:28 45.48 45.77 46.55 45.8 45.8 45.7 56.23 56.38 57.45 56.5 56.6 56.7 02/03/2020 00:25:29 45.74 45.95 46.55 45.8 45.8 45.7 56.44 56.47 57.45 56.5 56.6 56.7 02/03/2020 00:25:30 45.47 45.98 46.55 45.8 45.8 45.7 56.44 56.65 57.45 56.5 56.6 56.7 02/03/2020 00:25:31 45.19 45.8 46.55 45.8 45.8 45.7 56.08 56.4 57.45 56.5 56.6 56.7 02/03/2020 00:25:32 45.03 45.35 46.55 45.8 45.8 45.7 56.34 56.47 57.45 56.5 56.6 56.7 02/03/2020 00:25:33 45.51 45.54 46.55 45.8 45.8 45.7 56.05 56.32 57.45 56.5 56.6 56.7 02/03/2020 00:25:34 46.07 45.92 46.47 45.8 45.8 45.7 56.66 56.57 57.33 56.5 56.6 56.7 02/03/2020 00:25:35 45.64 45.99 46.47 45.8 45.8 45.7 57.12 57.06 57.33 56.5 56.6 56.7 02/03/2020 00:25:36 47.24 46.91 46.91 45.8 45.8 45.7 56.43 56.9 57.33 56.5 56.6 56.7 02/03/2020 00:25:37 45.1 46.61 46.91 45.8 45.8 45.7 56.17 56.66 57.33 56.5 56.6 56.7 02/03/2020 00:25:38 45.3 45.81 46.91 45.8 45.8 45.7 56.19 56.58 57.33 56.5 56.6 56.7 02/03/2020 00:25:39 45.92 46.21 46.91 45.8 45.8 45.7 56.79 56.69 57.33 56.5 56.6 56.7 02/03/2020 00:25:40 45.38 45.7 46.91 45.8 45.8 45.7 56.92 56.96 57.33 56.5 56.6 56.7 02/03/2020 00:25:41 45 45.65 46.91 45.8 45.8 45.7 56.6 56.9 57.33 56.5 56.6 56.7 02/03/2020 00:25:42 45.55 45.81 46.91 45.8 45.8 45.7 56.87 57.11 57.33 56.5 56.6 56.7 02/03/2020 00:25:43 44.89 45.82 46.91 45.8 45.8 45.7 56.61 56.96 57.33 56.5 56.6 56.7 02/03/2020 00:25:44 46.04 45.6 46.91 45.8 45.8 45.7 56.72 56.95 57.33 56.5 56.6 56.7 02/03/2020 00:25:45 46.52 46.24 46.91 45.8 45.8 45.7 56.56 56.71 57.33 56.5 56.6 56.7 02/03/2020 00:25:46 45.94 46.38 46.91 45.8 45.8 45.7 57.05 56.98 57.33 56.5 56.6 56.7 02/03/2020 00:25:47 46.08 46.39 46.91 45.8 45.8 45.7 57.26 57.26 57.33 56.5 56.6 56.7 02/03/2020 00:25:48 46.86 46.91 46.91 45.8 45.8 45.7 57.07 57.48 57.48 56.5 56.6 56.7 02/03/2020 00:25:49 45.45 46.52 46.91 45.8 45.8 45.7 56.33 57.13 57.48 56.5 56.6 56.7 02/03/2020 00:25:50 46.29 46.18 46.91 45.8 45.8 45.7 56.51 56.69 57.48 56.5 56.6 56.7 02/03/2020 00:25:51 46 46.3 46.91 45.8 45.8 45.7 56.44 56.69 57.48 56.5 56.6 56.7 02/03/2020 00:25:52 46.07 46.24 46.91 45.8 45.8 45.7 57.03 56.96 57.48 56.5 56.6 56.7 02/03/2020 00:25:53 45.76 46.23 46.91 45.8 45.8 45.7 56.32 57.02 57.48 56.5 56.6 56.7 02/03/2020 00:25:54 45.99 46.21 46.91 45.8 45.8 45.7 57.67 57.28 57.48 56.5 56.6 56.7 02/03/2020 00:25:55 46.52 46.52 46.91 45.8 45.8 45.7 57.05 57.4 57.48 56.5 56.6 56.7 02/03/2020 00:25:56 45.73 46.4 46.91 45.8 45.8 45.7 57.23 57.41 57.48 56.5 56.6 56.7 02/03/2020 00:25:57 47 46.85 46.91 45.8 45.8 45.7 56.79 57.17 57.48 56.5 56.6 56.7 02/03/2020 00:25:58 46.09 46.84 46.91 45.8 45.8 45.7 57.14 57.2 57.48 56.5 56.6 56.7 02/03/2020 00:25:59 45.16 46.26 46.91 45.8 45.8 45.7 56.79 57.21 57.48 56.5 56.6 56.7 02/03/2020 00:26:00 45.58 45.76 46.91 45.8 45.8 45.7 56.81 57.2 57.48 56.5 56.6 56.7 02/03/2020 00:26:01 45.42 46.25 46.91 45.8 45.8 45.7 56.51 56.9 57.48 56.5 56.6 56.7 02/03/2020 00:26:02 45.18 45.56 46.91 45.8 45.8 45.7 56.8 56.89 57.48 56.5 56.6 56.7 02/03/2020 00:26:03 45.57 45.66 46.91 45.8 45.8 45.7 56.42 56.7 57.48 56.5 56.6 56.7 02/03/2020 00:26:04 46.14 46.1 46.91 45.8 45.8 45.7 57.55 57.31 57.48 56.5 56.6 56.7 02/03/2020 00:26:05 45.44 46.23 46.91 45.8 45.8 45.7 56.9 57.29 57.48 56.5 56.6 56.7 02/03/2020 00:26:06 45.87 46.01 46.91 45.8 45.8 45.7 57.21 57.31 57.48 56.5 56.6 56.7 02/03/2020 00:26:07 45.69 46.01 46.91 45.8 45.8 45.7 56.96 57.21 57.48 56.5 56.6 56.7 02/03/2020 00:26:08 43.75 45.81 46.91 45.8 45.8 45.7 56.83 57.3 57.48 56.5 56.6 56.7 02/03/2020 00:26:09 45.13 45.02 46.91 45.8 45.8 45.7 57.09 57.18 57.48 56.5 56.6 56.7 02/03/2020 00:26:10 45.27 45.37 46.91 45.8 45.8 45.7 56.44 57.13 57.48 56.5 56.6 56.7 02/03/2020 00:26:11 46.79 46.28 46.91 45.8 45.8 45.7 56.89 56.95 57.48 56.5 56.6 56.7 02/03/2020 00:26:12 45.1 46.33 46.91 45.8 45.8 45.7 56.59 56.85 57.48 56.5 56.6 56.7 02/03/2020 00:26:13 45.73 45.96 46.91 45.8 45.8 45.7 56.77 56.79 57.48 56.5 56.6 56.7 02/03/2020 00:26:14 46.34 46.63 46.91 45.8 45.8 45.7 56.44 56.88 57.48 56.5 56.6 56.7 02/03/2020 00:26:15 45.08 46.24 46.91 45.8 45.8 45.7 57.12 57.14 57.48 56.5 56.6 56.7 02/03/2020 00:26:16 45.96 45.92 46.91 45.8 45.8 45.7 57.05 57.22 57.48 56.5 56.6 56.7 02/03/2020 00:26:17 46.16 46.18 46.91 45.8 45.8 45.7 56.82 57.35 57.48 56.5 56.6 56.7 02/03/2020 00:26:18 46.29 46.5 46.85 45.8 45.8 45.7 57.09 57.1 57.41 56.5 56.6 56.7 02/03/2020 00:26:19 45.53 46.39 46.85 45.8 45.8 45.7 56.72 57.21 57.41 56.5 56.6 56.7 02/03/2020 00:26:20 46.45 46.41 46.85 45.8 45.8 45.7 56.68 56.82 57.41 56.5 56.6 56.7 02/03/2020 00:26:21 46.03 46.49 46.85 45.8 45.8 45.7 57.16 57.18 57.41 56.5 56.6 56.7 02/03/2020 00:26:22 46.34 46.36 46.85 45.8 45.8 45.7 56.44 57.12 57.41 56.5 56.6 56.7 02/03/2020 00:26:23 45.69 46.39 46.85 45.8 45.8 45.7 56.47 56.68 57.41 56.5 56.6 56.7 02/03/2020 00:26:24 45.3 46.17 46.85 45.8 45.8 45.7 56.85 56.96 57.41 56.5 56.6 56.7 02/03/2020 00:26:25 45.06 45.69 46.85 45.8 45.8 45.7 56.67 56.89 57.41 56.5 56.6 56.7 02/03/2020 00:26:26 45.71 45.78 46.85 45.8 45.8 45.7 57.04 57.16 57.35 56.5 56.6 56.7 02/03/2020 00:26:27 45.52 45.76 46.84 45.8 45.8 45.7 56.63 57.04 57.35 56.5 56.6 56.7 02/03/2020 00:26:28 46.05 45.98 46.63 45.8 45.8 45.7 56.73 56.92 57.35 56.5 56.6 56.7 02/03/2020 00:26:29 45.62 46.22 46.63 45.8 45.8 45.7 56.39 56.78 57.35 56.5 56.6 56.7 02/03/2020 00:26:30 45.08 45.65 46.63 45.8 45.8 45.7 55.81 56.51 57.35 56.5 56.6 56.7 02/03/2020 00:26:31 46.56 46.25 46.63 45.8 45.8 45.7 56.63 56.56 57.35 56.5 56.6 56.7 02/03/2020 00:26:32 45.88 46.29 46.63 45.8 45.8 45.7 57 56.85 57.35 56.5 56.6 56.7 02/03/2020 00:26:33 45.14 46.17 46.63 45.8 45.8 45.7 56.75 56.97 57.35 56.5 56.6 56.7 02/03/2020 00:26:34 44.44 45.63 46.63 45.8 45.8 45.7 56.59 56.79 57.35 56.5 56.6 56.7 02/03/2020 00:26:35 46.48 46.12 46.63 45.8 45.8 45.7 57.1 57.14 57.35 56.5 56.6 56.7 02/03/2020 00:26:36 44.9 46.07 46.63 45.8 45.8 45.7 56.52 56.99 57.35 56.5 56.6 56.7 02/03/2020 00:26:37 45.61 45.67 46.63 45.8 45.8 45.7 56.9 57.04 57.35 56.5 56.6 56.7 02/03/2020 00:26:38 46.13 46.07 46.63 45.8 45.8 45.7 57.61 57.71 57.71 56.5 56.6 56.7 02/03/2020 00:26:39 45.28 46.06 46.63 45.8 45.8 45.7 56.2 57.48 57.71 56.5 56.6 56.7 02/03/2020 00:26:40 46.1 46.04 46.63 45.8 45.8 45.7 56.33 56.67 57.71 56.5 56.6 56.7 02/03/2020 00:26:41 45.53 46.13 46.63 45.8 45.8 45.7 55.98 56.55 57.71 56.5 56.6 56.7 02/03/2020 00:26:42 46.35 46.22 46.63 45.8 45.8 45.7 56.37 56.33 57.71 56.5 56.6 56.7 02/03/2020 00:26:43 45.03 46.31 46.63 45.8 45.8 45.7 55.86 56.35 57.71 56.5 56.6 56.7 02/03/2020 00:26:44 45.72 45.83 46.5 45.8 45.8 45.7 55.97 56.11 57.71 56.5 56.6 56.7 02/03/2020 00:26:45 46.05 46.13 46.5 45.8 45.8 45.7 56.21 56.27 57.71 56.4 56.6 56.7 02/03/2020 00:26:46 45.67 46.13 46.5 45.8 45.8 45.7 56.35 56.33 57.71 56.4 56.6 56.7 02/03/2020 00:26:47 45.22 45.81 46.5 45.8 45.8 45.7 56.49 56.47 57.71 56.4 56.6 56.7 02/03/2020 00:26:48 46.53 46.34 46.49 45.8 45.8 45.7 56.52 56.59 57.71 56.4 56.6 56.7 02/03/2020 00:26:49 46.5 46.58 46.58 45.8 45.8 45.7 57.08 57.02 57.71 56.4 56.6 56.7 02/03/2020 00:26:50 45.47 46.67 46.67 45.8 45.8 45.7 56.65 57.1 57.71 56.4 56.6 56.7 02/03/2020 00:26:51 45.86 46.11 46.67 45.8 45.8 45.7 56.82 56.88 57.71 56.4 56.6 56.7 02/03/2020 00:26:52 45.35 46.03 46.67 45.8 45.8 45.7 56.79 56.98 57.71 56.4 56.6 56.7 02/03/2020 00:26:53 45.77 46.19 46.67 45.8 45.8 45.7 56.07 56.77 57.71 56.4 56.6 56.7 02/03/2020 00:26:54 45.31 45.85 46.67 45.8 45.8 45.7 57.06 56.86 57.71 56.4 56.6 56.7 02/03/2020 00:26:55 45.29 45.61 46.67 45.8 45.8 45.7 56.81 56.99 57.71 56.4 56.6 56.7 02/03/2020 00:26:56 46.35 46.11 46.67 45.8 45.8 45.7 56.15 56.86 57.71 56.4 56.6 56.7 02/03/2020 00:26:57 45.26 46.25 46.67 45.8 45.8 45.7 57.21 57.05 57.71 56.4 56.6 56.7 02/03/2020 00:26:58 45.96 46.09 46.67 45.8 45.8 45.7 56.59 57.04 57.71 56.4 56.6 56.7 02/03/2020 00:26:59 45.41 45.89 46.67 45.8 45.8 45.7 56.59 56.89 57.71 56.4 56.6 56.7 02/03/2020 00:27:00 45 45.56 46.67 45.8 45.8 45.7 56.23 56.84 57.71 56.4 56.6 56.7 02/03/2020 00:27:01 45.52 45.75 46.67 45.8 45.8 45.7 56.43 56.51 57.71 56.4 56.6 56.7 02/03/2020 00:27:02 46.01 46.06 46.67 45.8 45.8 45.7 56.44 56.62 57.71 56.4 56.6 56.7 02/03/2020 00:27:03 46.69 46.55 46.67 45.8 45.8 45.7 56.45 56.55 57.71 56.4 56.6 56.7 02/03/2020 00:27:04 45.32 46.68 46.68 45.8 45.8 45.7 56.5 56.65 57.71 56.4 56.6 56.7 02/03/2020 00:27:05 46.55 46.48 46.68 45.8 45.8 45.7 56.47 56.58 57.71 56.4 56.6 56.7 02/03/2020 00:27:06 45.03 46.22 46.68 45.8 45.8 45.7 56.26 56.68 57.71 56.4 56.6 56.7 02/03/2020 00:27:07 45.63 45.78 46.68 45.8 45.8 45.7 56.18 56.38 57.71 56.4 56.6 56.7 02/03/2020 00:27:08 46.32 46.26 46.68 45.8 45.8 45.7 56.04 56.45 57.48 56.4 56.6 56.7 02/03/2020 00:27:09 45.55 46.27 46.68 45.8 45.8 45.7 56.29 56.29 57.1 56.4 56.6 56.7 02/03/2020 00:27:10 44.32 45.72 46.68 45.7 45.8 45.7 56.39 56.47 57.1 56.4 56.6 56.7 02/03/2020 00:27:11 45.8 45.66 46.68 45.7 45.8 45.7 56.43 56.6 57.1 56.4 56.6 56.7 02/03/2020 00:27:12 45.52 45.67 46.68 45.7 45.8 45.7 56.75 56.69 57.1 56.4 56.6 56.7 02/03/2020 00:27:13 45.9 46.02 46.68 45.7 45.8 45.7 57.07 57 57.1 56.4 56.6 56.7 02/03/2020 00:27:14 45.22 46.12 46.68 45.7 45.8 45.7 55.96 56.96 57.1 56.4 56.6 56.7 02/03/2020 00:27:15 45.67 45.72 46.68 45.7 45.8 45.7 56.17 56.36 57.1 56.4 56.6 56.7 02/03/2020 00:27:16 45.98 45.9 46.68 45.7 45.8 45.7 56.38 56.55 57.1 56.4 56.6 56.7 02/03/2020 00:27:17 46.38 46.34 46.68 45.7 45.8 45.7 55.91 56.67 57.1 56.4 56.6 56.7 02/03/2020 00:27:18 45.62 46.29 46.68 45.7 45.8 45.7 56.57 56.5 57.1 56.4 56.6 56.7 02/03/2020 00:27:19 45.58 45.97 46.68 45.7 45.8 45.7 55.99 56.42 57.1 56.4 56.6 56.7 02/03/2020 00:27:20 45.87 46.05 46.68 45.7 45.8 45.7 56.76 56.63 57.05 56.5 56.6 56.7 02/03/2020 00:27:21 45.94 46.24 46.68 45.7 45.8 45.7 56.02 56.63 57.05 56.4 56.6 56.7 02/03/2020 00:27:22 45.67 46.02 46.68 45.8 45.8 45.7 56.72 56.68 57.05 56.5 56.6 56.7 02/03/2020 00:27:23 46.3 46.28 46.68 45.8 45.8 45.7 56.03 56.68 57.05 56.5 56.6 56.7 02/03/2020 00:27:24 45.55 46.41 46.68 45.8 45.8 45.7 56.73 56.63 57.05 56.5 56.6 56.7 02/03/2020 00:27:25 45.74 45.78 46.68 45.8 45.8 45.7 56.11 56.6 57.05 56.5 56.6 56.7 02/03/2020 00:27:26 46.65 46.54 46.68 45.8 45.8 45.7 57.1 57 57.05 56.5 56.6 56.7 02/03/2020 00:27:27 44.91 46.45 46.68 45.8 45.8 45.7 56.59 57.05 57.05 56.5 56.6 56.7 02/03/2020 00:27:28 45.6 46.14 46.68 45.8 45.8 45.7 57.23 57.12 57.12 56.5 56.6 56.7 02/03/2020 00:27:29 45.59 45.78 46.68 45.8 45.8 45.7 56.08 57.01 57.12 56.5 56.6 56.7 02/03/2020 00:27:30 45.8 46.13 46.68 45.8 45.8 45.7 55.97 56.44 57.12 56.5 56.6 56.7 02/03/2020 00:27:31 45.37 45.86 46.68 45.8 45.8 45.7 56.62 56.53 57.12 56.5 56.6 56.7 02/03/2020 00:27:32 45.83 46.02 46.68 45.8 45.8 45.7 56.39 56.66 57.12 56.5 56.6 56.7 02/03/2020 00:27:33 46.12 46.3 46.68 45.8 45.8 45.7 56.29 56.53 57.12 56.5 56.6 56.7 02/03/2020 00:27:34 46.93 46.7 46.7 45.8 45.8 45.7 56.67 56.71 57.12 56.5 56.6 56.7 02/03/2020 00:27:35 45.95 46.94 46.94 45.8 45.8 45.7 56.32 56.93 57.12 56.5 56.6 56.7 02/03/2020 00:27:36 45.97 46.33 46.94 45.8 45.8 45.7 56.67 56.65 57.12 56.5 56.6 56.7 02/03/2020 00:27:37 45.01 46.08 46.94 45.8 45.8 45.7 56.48 56.71 57.12 56.5 56.6 56.7 02/03/2020 00:27:38 45.47 45.82 46.94 45.8 45.8 45.7 56.29 56.68 57.12 56.5 56.6 56.7 02/03/2020 00:27:39 44.98 45.44 46.94 45.8 45.8 45.7 55.99 56.42 57.12 56.5 56.6 56.7 02/03/2020 00:27:40 45.82 45.66 46.94 45.8 45.8 45.7 56.54 56.47 57.12 56.5 56.6 56.7 02/03/2020 00:27:41 45.73 45.92 46.94 45.8 45.8 45.7 56.3 56.63 57.12 56.5 56.6 56.7 02/03/2020 00:27:42 45.86 46.21 46.94 45.8 45.8 45.7 55.65 56.5 57.12 56.5 56.6 56.7 02/03/2020 00:27:43 45.49 46.04 46.94 45.7 45.8 45.7 56.39 56.25 57.12 56.5 56.6 56.7 02/03/2020 00:27:44 45.13 45.97 46.94 45.7 45.8 45.7 56.37 56.51 57.12 56.5 56.6 56.7 02/03/2020 00:27:45 45.23 45.44 46.94 45.7 45.8 45.7 56.1 56.34 57.12 56.5 56.6 56.7 02/03/2020 00:27:46 45.6 46.09 46.94 45.7 45.8 45.7 56.5 56.67 57.12 56.5 56.6 56.7 02/03/2020 00:27:47 45.49 45.7 46.94 45.7 45.8 45.7 56.35 56.39 57.12 56.5 56.6 56.7 02/03/2020 00:27:48 45.74 45.87 46.94 45.7 45.8 45.7 56.13 56.42 57.12 56.5 56.6 56.7 02/03/2020 00:27:49 45.21 45.78 46.94 45.7 45.8 45.7 56.42 56.55 57.12 56.5 56.6 56.7 02/03/2020 00:27:50 45 45.39 46.94 45.7 45.8 45.7 56.32 56.77 57.12 56.5 56.6 56.7 02/03/2020 00:27:51 45.14 45.44 46.94 45.7 45.8 45.7 56.08 56.37 57.12 56.5 56.6 56.7 02/03/2020 00:27:52 45.47 45.49 46.94 45.7 45.8 45.7 56.02 56.19 57.12 56.5 56.6 56.7 02/03/2020 00:27:53 44.8 45.54 46.94 45.7 45.8 45.7 56.54 56.55 57.12 56.5 56.6 56.7 02/03/2020 00:27:54 45.69 45.58 46.94 45.7 45.8 45.7 56.97 56.85 57.12 56.5 56.6 56.7 02/03/2020 00:27:55 46.13 46.06 46.94 45.7 45.8 45.7 56.46 56.83 57.12 56.5 56.6 56.7 02/03/2020 00:27:56 46.03 46.1 46.94 45.7 45.8 45.7 55.8 56.65 57.12 56.5 56.6 56.7 02/03/2020 00:27:57 46.4 46.37 46.94 45.7 45.8 45.7 56.75 56.59 57.12 56.5 56.6 56.7 02/03/2020 00:27:58 46.4 46.56 46.94 45.7 45.8 45.7 56.87 56.85 57.01 56.5 56.6 56.7 02/03/2020 00:27:59 45.28 46.36 46.94 45.7 45.8 45.7 56.76 56.9 56.93 56.5 56.6 56.7 02/03/2020 00:28:00 45.55 45.85 46.94 45.7 45.8 45.7 56.67 56.77 56.93 56.5 56.6 56.7 02/03/2020 00:28:01 45.84 46.08 46.94 45.7 45.8 45.7 56.62 56.78 56.93 56.5 56.6 56.7 02/03/2020 00:28:02 46.06 46.19 46.94 45.7 45.8 45.7 57.54 57.27 57.27 56.5 56.6 56.7 02/03/2020 00:28:03 45.47 45.9 46.94 45.7 45.8 45.7 56.55 57.44 57.44 56.5 56.6 56.7 02/03/2020 00:28:04 44.8 45.82 46.94 45.7 45.8 45.7 56.05 56.99 57.44 56.5 56.6 56.7 02/03/2020 00:28:05 45.89 45.75 46.56 45.7 45.8 45.7 56.45 56.55 57.44 56.5 56.6 56.7 02/03/2020 00:28:06 46.06 46.12 46.56 45.7 45.8 45.7 56.18 56.45 57.44 56.5 56.6 56.7 02/03/2020 00:28:07 46.54 46.54 46.56 45.7 45.8 45.7 56.46 56.58 57.44 56.5 56.6 56.7 02/03/2020 00:28:08 44.93 46.33 46.56 45.7 45.8 45.7 56.38 56.62 57.44 56.5 56.6 56.7 02/03/2020 00:28:09 45.53 45.74 46.56 45.7 45.8 45.7 57.06 56.99 57.44 56.5 56.6 56.7 02/03/2020 00:28:10 45.62 45.83 46.56 45.7 45.8 45.7 56.2 56.96 57.44 56.5 56.6 56.7 02/03/2020 00:28:11 46.49 46.54 46.56 45.7 45.8 45.7 56.34 56.55 57.44 56.5 56.6 56.7 02/03/2020 00:28:12 45.7 46.64 46.64 45.7 45.8 45.7 56.5 56.63 57.44 56.5 56.6 56.7 02/03/2020 00:28:13 46.55 46.59 46.64 45.7 45.8 45.7 56.27 56.59 57.44 56.5 56.6 56.7 02/03/2020 00:28:14 45.81 46.52 46.64 45.7 45.8 45.7 56.6 56.68 57.44 56.5 56.6 56.7 02/03/2020 00:28:15 45.67 46.16 46.64 45.7 45.8 45.7 56.18 56.58 57.44 56.5 56.6 56.7 02/03/2020 00:28:16 46.12 46.28 46.64 45.7 45.8 45.7 56.19 56.38 57.44 56.5 56.6 56.7 02/03/2020 00:28:17 45.71 46.19 46.64 45.7 45.8 45.7 55.83 56.17 57.44 56.5 56.6 56.7 02/03/2020 00:28:18 45.49 45.93 46.64 45.7 45.8 45.7 56.08 56.15 57.44 56.5 56.6 56.7 02/03/2020 00:28:19 45.42 46.1 46.64 45.7 45.8 45.7 56.18 56.32 57.44 56.5 56.6 56.7 02/03/2020 00:28:20 45.88 45.88 46.64 45.7 45.8 45.7 55.97 56.15 57.44 56.5 56.6 56.7 02/03/2020 00:28:21 45.86 46.25 46.64 45.7 45.8 45.7 57.38 56.95 57.44 56.5 56.6 56.7 02/03/2020 00:28:22 45.41 45.99 46.64 45.7 45.8 45.7 56.46 56.9 57.44 56.5 56.6 56.7 02/03/2020 00:28:23 45.11 45.56 46.64 45.7 45.8 45.7 56.61 56.86 57.44 56.5 56.6 56.7 02/03/2020 00:28:24 45.74 45.79 46.64 45.7 45.8 45.7 56.23 56.62 57.44 56.5 56.6 56.7 02/03/2020 00:28:25 46.51 46.38 46.64 45.7 45.8 45.7 56.2 56.71 57.44 56.5 56.6 56.7 02/03/2020 00:28:26 45.91 46.14 46.64 45.7 45.8 45.7 55.99 56.3 57.44 56.5 56.6 56.7 02/03/2020 00:28:27 46.08 46.37 46.64 45.7 45.8 45.7 56.2 56.28 57.44 56.5 56.6 56.7 02/03/2020 00:28:28 46.15 46.4 46.64 45.7 45.8 45.7 56.62 56.73 57.44 56.5 56.6 56.7 02/03/2020 00:28:29 45.88 46.29 46.64 45.7 45.8 45.7 56.8 56.72 57.44 56.5 56.6 56.7 02/03/2020 00:28:30 46.12 46.59 46.64 45.7 45.8 45.7 56.79 56.97 57.44 56.5 56.6 56.7 02/03/2020 00:28:31 45.05 46 46.64 45.7 45.8 45.7 56.78 56.99 57.44 56.5 56.6 56.7 02/03/2020 00:28:32 45.72 45.75 46.64 45.7 45.8 45.7 56.14 56.75 57.44 56.5 56.6 56.7 02/03/2020 00:28:33 45.17 45.78 46.64 45.7 45.8 45.7 56.67 56.63 56.99 56.5 56.6 56.7 02/03/2020 00:28:34 45.25 45.85 46.64 45.7 45.8 45.7 56.67 56.98 56.99 56.5 56.6 56.7 02/03/2020 00:28:35 45.15 45.79 46.64 45.7 45.8 45.7 56.13 56.69 56.99 56.5 56.6 56.7 02/03/2020 00:28:36 46.57 46.13 46.64 45.7 45.8 45.7 56.31 56.55 56.99 56.5 56.6 56.7 02/03/2020 00:28:37 45.4 46.12 46.64 45.7 45.8 45.7 56.68 56.69 56.99 56.5 56.6 56.7 02/03/2020 00:28:38 46.54 46.39 46.64 45.7 45.8 45.7 55.77 56.55 56.99 56.5 56.6 56.7 02/03/2020 00:28:39 44.89 46.18 46.64 45.7 45.8 45.7 56.51 56.4 56.99 56.5 56.6 56.7 02/03/2020 00:28:40 44.75 45.82 46.64 45.7 45.8 45.7 56.64 56.61 56.99 56.5 56.6 56.7 02/03/2020 00:28:41 46.71 46.38 46.64 45.7 45.8 45.7 57.09 56.93 56.99 56.5 56.6 56.7 02/03/2020 00:28:42 45.18 46.3 46.59 45.7 45.8 45.7 56.69 57.11 57.11 56.5 56.6 56.7 02/03/2020 00:28:43 45.93 46 46.59 45.7 45.8 45.7 56.56 56.91 57.11 56.5 56.6 56.7 02/03/2020 00:28:44 46.23 46.28 46.59 45.7 45.8 45.7 56.54 56.65 57.11 56.5 56.6 56.7 02/03/2020 00:28:45 45.63 46.21 46.59 45.7 45.8 45.7 56.24 56.63 57.11 56.5 56.6 56.7 02/03/2020 00:28:46 44.68 45.93 46.59 45.7 45.8 45.7 56.07 56.35 57.11 56.5 56.6 56.7 02/03/2020 00:28:47 45.33 45.53 46.59 45.7 45.8 45.7 56.05 56.27 57.11 56.5 56.6 56.7 02/03/2020 00:28:48 46.36 46.03 46.59 45.7 45.8 45.7 56.71 56.57 57.11 56.5 56.6 56.7 02/03/2020 00:28:49 45.97 46.28 46.59 45.7 45.8 45.7 56.93 56.98 57.11 56.5 56.6 56.7 02/03/2020 00:28:50 45.12 46.36 46.59 45.7 45.8 45.7 55.82 56.73 57.11 56.5 56.6 56.7 02/03/2020 00:28:51 46.06 46.04 46.59 45.7 45.8 45.7 56.29 56.56 57.11 56.5 56.6 56.7 02/03/2020 00:28:52 46.16 46.3 46.59 45.7 45.8 45.7 56.29 56.38 57.11 56.5 56.6 56.7 02/03/2020 00:28:53 45.23 46.06 46.59 45.7 45.8 45.7 56.16 56.5 57.11 56.5 56.6 56.7 02/03/2020 00:28:54 46.21 46.29 46.59 45.7 45.8 45.7 56.39 56.43 57.11 56.5 56.6 56.7 02/03/2020 00:28:55 46.58 46.6 46.6 45.7 45.8 45.7 56.68 56.66 57.11 56.5 56.6 56.7 02/03/2020 00:28:56 45.84 46.26 46.6 45.7 45.8 45.7 56.04 56.72 57.11 56.5 56.6 56.7 02/03/2020 00:28:57 45.11 46.2 46.6 45.7 45.8 45.7 56.17 56.36 57.11 56.5 56.6 56.7 02/03/2020 00:28:58 45.23 45.59 46.6 45.7 45.8 45.7 56.45 56.49 57.11 56.5 56.6 56.7 02/03/2020 00:28:59 45.64 45.79 46.6 45.7 45.8 45.7 56.23 56.48 57.11 56.5 56.6 56.7 02/03/2020 00:29:00 46.44 46.18 46.6 45.7 45.8 45.7 56.75 56.61 57.11 56.5 56.6 56.7 02/03/2020 00:29:01 45.69 46.24 46.6 45.7 45.8 45.7 57.05 57.09 57.11 56.5 56.6 56.7 02/03/2020 00:29:02 45.93 46.44 46.6 45.7 45.8 45.7 56.33 56.9 57.11 56.5 56.6 56.7 02/03/2020 00:29:03 46.22 46.63 46.63 45.7 45.8 45.7 56.97 57.01 57.11 56.5 56.6 56.7 02/03/2020 00:29:04 45.06 45.79 46.63 45.7 45.8 45.7 56.28 56.8 57.11 56.5 56.6 56.7 02/03/2020 00:29:05 45.28 45.85 46.63 45.7 45.8 45.7 55.95 56.43 57.11 56.5 56.6 56.7 02/03/2020 00:29:06 46.19 46.18 46.63 45.7 45.8 45.7 55.92 56.26 57.11 56.5 56.6 56.7 02/03/2020 00:29:07 46.07 46.36 46.63 45.7 45.8 45.7 56.57 56.64 57.11 56.5 56.6 56.7 02/03/2020 00:29:08 45.92 46.09 46.63 45.7 45.8 45.7 56.26 56.39 57.11 56.5 56.6 56.7 02/03/2020 00:29:09 45.55 46.09 46.63 45.7 45.8 45.7 56.05 56.38 57.11 56.5 56.6 56.7 02/03/2020 00:29:10 46.42 46.24 46.63 45.7 45.8 45.7 56.49 56.47 57.11 56.5 56.6 56.7 02/03/2020 00:29:11 44.54 46.31 46.63 45.7 45.8 45.7 56.81 56.76 57.11 56.5 56.6 56.7 02/03/2020 00:29:12 44.99 45.53 46.63 45.7 45.8 45.7 56.39 56.79 57.09 56.5 56.6 56.7 02/03/2020 00:29:13 46.18 46.07 46.63 45.7 45.8 45.7 56.51 56.68 57.09 56.5 56.6 56.7 02/03/2020 00:29:14 46.09 46.23 46.63 45.7 45.8 45.7 56.57 56.76 57.09 56.5 56.6 56.7 02/03/2020 00:29:15 45.35 45.93 46.63 45.7 45.8 45.7 57.03 57.12 57.12 56.5 56.6 56.7 02/03/2020 00:29:16 44.58 45.82 46.63 45.7 45.8 45.7 56.1 56.97 57.12 56.5 56.6 56.7 02/03/2020 00:29:17 45.24 45.44 46.63 45.7 45.8 45.7 56.45 56.55 57.12 56.5 56.6 56.7 02/03/2020 00:29:18 46.15 46.18 46.63 45.7 45.8 45.7 56.21 56.6 57.12 56.5 56.6 56.7 02/03/2020 00:29:19 45.22 45.69 46.63 45.7 45.8 45.7 56.16 56.42 57.12 56.5 56.6 56.7 02/03/2020 00:29:20 45.24 45.54 46.63 45.7 45.8 45.7 56.46 56.4 57.12 56.5 56.6 56.7 02/03/2020 00:29:21 46.79 46.41 46.63 45.7 45.8 45.7 56.52 56.63 57.12 56.5 56.6 56.7 02/03/2020 00:29:22 45 46.51 46.63 45.7 45.8 45.7 56.06 56.61 57.12 56.5 56.6 56.7 02/03/2020 00:29:23 46.13 46.1 46.63 45.7 45.8 45.7 56.42 56.51 57.12 56.5 56.6 56.7 02/03/2020 00:29:24 45.74 46.33 46.63 45.7 45.8 45.7 56.14 56.36 57.12 56.5 56.6 56.7 02/03/2020 00:29:25 44.72 45.96 46.63 45.7 45.8 45.7 56.19 56.26 57.12 56.5 56.6 56.7 02/03/2020 00:29:26 45.61 45.92 46.63 45.7 45.8 45.7 56.92 56.76 57.12 56.5 56.6 56.7 02/03/2020 00:29:27 44.9 45.25 46.63 45.7 45.8 45.7 57.3 57.13 57.13 56.5 56.6 56.7 02/03/2020 00:29:28 45.52 45.77 46.63 45.7 45.8 45.7 56.65 57.15 57.15 56.5 56.6 56.7 02/03/2020 00:29:29 46.59 46.35 46.63 45.7 45.8 45.7 56.48 56.87 57.15 56.5 56.6 56.7 02/03/2020 00:29:30 46.63 46.71 46.71 45.7 45.8 45.7 56.54 56.85 57.15 56.5 56.6 56.7 02/03/2020 00:29:31 45.59 46.52 46.71 45.7 45.8 45.7 56.31 56.66 57.15 56.5 56.6 56.7 02/03/2020 00:29:32 45.42 46.24 46.71 45.7 45.8 45.7 56.73 56.73 57.15 56.5 56.6 56.7 02/03/2020 00:29:33 45.26 45.88 46.71 45.7 45.8 45.7 56.37 56.77 57.15 56.5 56.6 56.7 02/03/2020 00:29:34 46.54 46.27 46.71 45.7 45.8 45.7 56.56 56.72 57.15 56.5 56.6 56.7 02/03/2020 00:29:35 45.51 46.24 46.71 45.7 45.8 45.7 56.37 56.62 57.15 56.5 56.6 56.7 02/03/2020 00:29:36 45.44 45.87 46.71 45.7 45.8 45.7 56.86 56.82 57.15 56.5 56.6 56.7 02/03/2020 00:29:37 46.14 46.14 46.71 45.7 45.8 45.7 56.35 56.72 57.15 56.5 56.6 56.7 02/03/2020 00:29:38 45.79 46.3 46.71 45.7 45.8 45.7 56.39 56.65 57.15 56.5 56.6 56.7 02/03/2020 00:29:39 46.07 46.26 46.71 45.7 45.8 45.7 56.51 56.68 57.15 56.5 56.6 56.7 02/03/2020 00:29:40 46.04 46.15 46.71 45.7 45.8 45.7 56.7 56.85 57.15 56.5 56.6 56.7 02/03/2020 00:29:41 45.51 46.22 46.71 45.7 45.8 45.7 56.35 56.67 57.15 56.5 56.6 56.7 02/03/2020 00:29:42 45.77 46.14 46.71 45.7 45.8 45.7 56.54 56.66 57.15 56.5 56.6 56.7 02/03/2020 00:29:43 46.25 46.42 46.71 45.7 45.8 45.7 56.35 56.69 57.15 56.5 56.6 56.7 02/03/2020 00:29:44 46 46.43 46.71 45.7 45.8 45.7 56.39 56.5 57.15 56.5 56.6 56.7 02/03/2020 00:29:45 46.27 46.26 46.71 45.7 45.8 45.7 55.9 56.37 57.15 56.5 56.6 56.7 02/03/2020 00:29:46 45.48 46.52 46.71 45.7 45.8 45.7 56.66 56.59 57.15 56.5 56.6 56.7 02/03/2020 00:29:47 46.09 46.14 46.71 45.7 45.8 45.7 56.4 56.64 57.15 56.5 56.6 56.7 02/03/2020 00:29:48 45.18 46.11 46.71 45.7 45.8 45.7 56.92 56.86 57.15 56.5 56.6 56.7 02/03/2020 00:29:49 45.58 45.92 46.71 45.7 45.8 45.7 56.24 56.84 57.15 56.5 56.6 56.7 02/03/2020 00:29:50 44.91 45.63 46.71 45.7 45.8 45.7 55.69 56.52 57.15 56.5 56.6 56.7 02/03/2020 00:29:51 45.66 45.86 46.71 45.7 45.8 45.7 56.84 56.57 57.15 56.5 56.6 56.7 02/03/2020 00:29:52 45.81 45.91 46.71 45.7 45.8 45.7 55.83 56.56 57.15 56.5 56.6 56.7 02/03/2020 00:29:53 45.7 45.94 46.71 45.7 45.8 45.7 55.93 56.22 57.15 56.5 56.6 56.7 02/03/2020 00:29:54 45.98 46.04 46.71 45.7 45.8 45.7 56.95 56.8 57.15 56.5 56.6 56.7 02/03/2020 00:29:55 44.92 45.97 46.71 45.7 45.8 45.7 56 56.68 57.15 56.5 56.6 56.7 02/03/2020 00:29:56 46.27 46.02 46.71 45.7 45.8 45.7 56.94 56.79 57.15 56.5 56.6 56.7 02/03/2020 00:29:57 45.91 46.12 46.71 45.7 45.8 45.7 56.11 56.66 57.15 56.5 56.6 56.7 02/03/2020 00:29:58 46.69 46.5 46.71 45.7 45.8 45.7 56.6 56.6 56.87 56.5 56.6 56.7 02/03/2020 00:29:59 44.77 46.52 46.71 45.7 45.8 45.7 56.35 56.49 56.86 56.5 56.6 56.7 02/03/2020 00:30:00 45.35 45.83 46.52 45.7 45.8 45.7 56.49 56.58 56.86 56.5 56.6 56.7 02/03/2020 00:30:01 45.22 45.88 46.52 45.7 45.8 45.7 56.52 56.81 56.86 56.5 56.6 56.7 02/03/2020 00:30:02 45.9 45.84 46.52 45.7 45.8 45.7 56.28 56.79 56.86 56.5 56.6 56.7 02/03/2020 00:30:03 45.24 45.77 46.52 45.7 45.8 45.7 56.4 56.56 56.86 56.5 56.5 56.7 02/03/2020 00:30:04 44.67 45.51 46.52 45.7 45.8 45.7 56.66 56.74 56.86 56.5 56.5 56.7 02/03/2020 00:30:05 45.33 45.77 46.52 45.7 45.8 45.7 56.32 56.68 56.86 56.5 56.5 56.7 02/03/2020 00:30:06 46.75 46.35 46.52 45.7 45.8 45.7 56.16 56.49 56.86 56.5 56.5 56.7 02/03/2020 00:30:07 45.94 46.26 46.52 45.7 45.8 45.7 56.47 56.59 56.86 56.5 56.5 56.7 02/03/2020 00:30:08 45.97 46.38 46.52 45.7 45.8 45.7 56.5 56.69 56.86 56.5 56.5 56.7 02/03/2020 00:30:09 45.41 46.22 46.52 45.7 45.8 45.7 56.3 56.55 56.86 56.5 56.5 56.7 02/03/2020 00:30:10 45.26 45.8 46.52 45.7 45.8 45.7 56.47 56.59 56.86 56.5 56.5 56.7 02/03/2020 00:30:11 45.58 45.88 46.52 45.7 45.8 45.7 56.77 56.74 56.86 56.5 56.5 56.7 02/03/2020 00:30:12 45.62 45.96 46.52 45.7 45.8 45.7 56.25 56.72 56.86 56.5 56.5 56.7 02/03/2020 00:30:13 46.63 46.41 46.52 45.7 45.8 45.7 56.31 56.49 56.86 56.5 56.5 56.7 02/03/2020 00:30:14 45.9 46.61 46.61 45.7 45.8 45.7 55.83 56.45 56.86 56.5 56.5 56.7 02/03/2020 00:30:15 45.79 46.25 46.61 45.7 45.8 45.7 56.8 56.71 56.86 56.5 56.5 56.7 02/03/2020 00:30:16 44.88 46.15 46.61 45.7 45.8 45.7 56.25 56.56 56.86 56.5 56.5 56.7 02/03/2020 00:30:17 45.03 45.38 46.61 45.7 45.8 45.7 56.49 56.61 56.86 56.5 56.5 56.7 02/03/2020 00:30:18 45.46 45.58 46.61 45.7 45.8 45.7 56.25 56.65 56.84 56.5 56.5 56.7 02/03/2020 00:30:19 44.95 45.69 46.61 45.7 45.8 45.7 56.14 56.27 56.81 56.5 56.5 56.7 02/03/2020 00:30:20 45.3 45.72 46.61 45.7 45.8 45.7 56.34 56.5 56.81 56.5 56.5 56.7 02/03/2020 00:30:21 46.3 46.1 46.61 45.7 45.8 45.7 56.66 56.61 56.81 56.5 56.5 56.7 02/03/2020 00:30:22 45.89 46.34 46.61 45.7 45.8 45.7 56.22 56.5 56.81 56.5 56.5 56.7 02/03/2020 00:30:23 44.91 45.93 46.61 45.7 45.8 45.7 55.67 56.36 56.81 56.5 56.5 56.7 02/03/2020 00:30:24 45.17 45.56 46.61 45.7 45.8 45.7 56.97 56.72 56.81 56.5 56.5 56.7 02/03/2020 00:30:25 45.61 45.75 46.61 45.7 45.8 45.7 56.27 56.7 56.81 56.5 56.5 56.7 02/03/2020 00:30:26 45.6 45.8 46.61 45.7 45.8 45.7 56.9 56.88 56.88 56.5 56.5 56.7 02/03/2020 00:30:27 44.15 45.69 46.61 45.7 45.8 45.7 56.82 57.14 57.14 56.5 56.5 56.7 02/03/2020 00:30:28 44.54 44.93 46.61 45.7 45.8 45.7 56.39 56.8 57.14 56.5 56.5 56.7 02/03/2020 00:30:29 45.4 45.16 46.61 45.7 45.8 45.7 55.97 56.53 57.14 56.5 56.5 56.7 02/03/2020 00:30:30 45.32 45.37 46.61 45.7 45.7 45.7 56.48 56.51 57.14 56.5 56.5 56.7 02/03/2020 00:30:31 47 46.59 46.61 45.7 45.8 45.7 56.37 56.65 57.14 56.5 56.5 56.7 02/03/2020 00:30:32 45.52 46.47 46.61 45.7 45.8 45.7 56.1 56.41 57.14 56.5 56.5 56.7 02/03/2020 00:30:33 45.47 45.99 46.61 45.7 45.8 45.7 55.82 56.38 57.14 56.5 56.5 56.7 02/03/2020 00:30:34 45.83 46.04 46.61 45.7 45.8 45.7 56.34 56.46 57.14 56.5 56.5 56.7 02/03/2020 00:30:35 46.09 46.37 46.61 45.7 45.8 45.7 55.98 56.11 57.14 56.5 56.5 56.7 02/03/2020 00:30:36 45.84 46.39 46.61 45.7 45.8 45.7 56.29 56.45 57.14 56.5 56.5 56.7 02/03/2020 00:30:37 45.84 46.08 46.61 45.7 45.8 45.7 56.04 56.31 57.14 56.5 56.5 56.7 02/03/2020 00:30:38 45.59 45.97 46.61 45.7 45.8 45.7 56.15 56.22 57.14 56.5 56.5 56.7 02/03/2020 00:30:39 44.88 45.77 46.61 45.7 45.8 45.7 56.19 56.34 57.14 56.5 56.5 56.7 02/03/2020 00:30:40 46.54 46.24 46.61 45.7 45.8 45.7 57.13 56.83 57.14 56.5 56.5 56.7 02/03/2020 00:30:41 45.38 45.97 46.61 45.7 45.8 45.7 56.44 56.75 57.14 56.5 56.5 56.7 02/03/2020 00:30:42 44.66 45.67 46.61 45.7 45.8 45.7 56.61 56.85 57.14 56.5 56.5 56.7 02/03/2020 00:30:43 45.46 45.53 46.61 45.7 45.8 45.7 56.11 56.58 57.14 56.5 56.5 56.7 02/03/2020 00:30:44 44.87 45.41 46.59 45.7 45.8 45.7 56.76 56.67 57.14 56.5 56.5 56.7 02/03/2020 00:30:45 45.07 45.41 46.59 45.7 45.7 45.7 56.04 56.63 57.14 56.5 56.5 56.7 02/03/2020 00:30:46 45.79 45.93 46.59 45.7 45.8 45.7 56.42 56.53 57.14 56.5 56.5 56.7 02/03/2020 00:30:47 46.7 46.47 46.59 45.7 45.8 45.7 56.96 56.82 57.14 56.5 56.5 56.7 02/03/2020 00:30:48 45.49 46.14 46.59 45.7 45.8 45.7 56.85 56.94 57.14 56.5 56.5 56.7 02/03/2020 00:30:49 44.95 45.96 46.59 45.7 45.8 45.7 56.96 57.07 57.14 56.5 56.5 56.7 02/03/2020 00:30:50 45.53 45.64 46.59 45.7 45.8 45.7 56.66 57.02 57.14 56.5 56.5 56.7 02/03/2020 00:30:51 45.91 45.87 46.59 45.7 45.8 45.7 56.36 56.85 57.14 56.5 56.5 56.7 02/03/2020 00:30:52 45.76 46.07 46.59 45.7 45.7 45.7 56.91 56.85 57.14 56.5 56.5 56.7 02/03/2020 00:30:53 46.01 46.16 46.59 45.7 45.7 45.7 56.44 56.83 57.14 56.5 56.5 56.7 02/03/2020 00:30:54 45.11 46.08 46.59 45.7 45.7 45.7 56.3 56.67 57.14 56.5 56.5 56.7 02/03/2020 00:30:55 46.04 46.13 46.59 45.7 45.7 45.7 56.81 56.72 57.14 56.5 56.5 56.7 02/03/2020 00:30:56 44.53 45.95 46.59 45.7 45.7 45.7 56.64 56.75 57.14 56.5 56.5 56.7 02/03/2020 00:30:57 46.08 45.81 46.59 45.7 45.7 45.7 56.28 56.7 57.07 56.5 56.5 56.7 02/03/2020 00:30:58 46.16 45.95 46.59 45.7 45.7 45.7 56.92 57.05 57.07 56.5 56.5 56.7 02/03/2020 00:30:59 45.16 46.16 46.59 45.7 45.7 45.7 56.75 56.92 57.07 56.5 56.5 56.7 02/03/2020 00:31:00 45.25 45.69 46.59 45.7 45.7 45.7 57.13 57.03 57.07 56.5 56.5 56.7 02/03/2020 00:31:01 46.12 46.26 46.47 45.7 45.7 45.7 57 57.23 57.23 56.5 56.5 56.7 02/03/2020 00:31:02 47.15 46.77 46.77 45.7 45.7 45.7 56.92 57.15 57.23 56.5 56.5 56.7 02/03/2020 00:31:03 46.89 47.04 47.04 45.7 45.8 45.7 57.16 57.16 57.23 56.5 56.5 56.7 02/03/2020 00:31:04 45.8 46.83 47.04 45.7 45.8 45.7 57.45 57.53 57.53 56.5 56.5 56.7 02/03/2020 00:31:05 45.03 46.33 47.04 45.7 45.7 45.7 58.14 57.99 57.99 56.5 56.5 56.7 02/03/2020 00:31:06 46.33 46.06 47.04 45.7 45.8 45.7 58.68 58.68 58.68 56.5 56.5 56.7 02/03/2020 00:31:07 45.37 46.13 47.04 45.7 45.7 45.7 56.95 58.27 58.68 56.5 56.5 56.7 02/03/2020 00:31:08 46.34 46.18 47.04 45.7 45.8 45.7 56.66 57.47 58.68 56.5 56.5 56.7 02/03/2020 00:31:09 46.17 46.47 47.04 45.7 45.8 45.7 56.21 57.05 58.68 56.5 56.5 56.7 02/03/2020 00:31:10 45.7 46.25 47.04 45.7 45.8 45.7 56.58 56.64 58.68 56.5 56.5 56.7 02/03/2020 00:31:11 45.98 46.16 47.04 45.7 45.8 45.7 56.66 56.73 58.68 56.5 56.5 56.7 02/03/2020 00:31:12 46.82 46.73 47.04 45.7 45.8 45.7 57.26 57.11 58.68 56.5 56.5 56.7 02/03/2020 00:31:13 45.67 46.86 47.04 45.7 45.8 45.7 56.93 57.28 58.68 56.5 56.5 56.7 02/03/2020 00:31:14 46.28 46.36 47.04 45.7 45.8 45.7 59.47 59.1 59.1 56.5 56.5 56.7 02/03/2020 00:31:15 45.95 46.36 47.04 45.7 45.8 45.7 64.05 63.53 63.53 56.6 56.5 56.7 02/03/2020 00:31:16 46.11 46.34 47.04 45.7 45.8 45.7 66.14 66.15 66.15 56.7 56.6 56.7 02/03/2020 00:31:17 45.91 46.31 47.04 45.7 45.8 45.7 59.6 64.73 66.15 56.7 56.6 56.7 02/03/2020 00:31:18 46.46 46.63 47.04 45.7 45.8 45.7 58.73 62.16 66.15 56.7 56.6 56.7 02/03/2020 00:31:19 45.73 46.34 47.04 45.7 45.8 45.7 57.68 60.39 66.15 56.7 56.6 56.7 02/03/2020 00:31:20 45.86 46.19 47.04 45.7 45.8 45.7 57.2 59.01 66.15 56.7 56.6 56.7 02/03/2020 00:31:21 45.95 46.05 47.04 45.7 45.8 45.7 56.71 57.77 66.15 56.7 56.6 56.7 02/03/2020 00:31:22 45.91 46.19 47.04 45.7 45.8 45.7 56.3 57.29 66.15 56.7 56.6 56.7 02/03/2020 00:31:23 45.79 46.08 47.04 45.7 45.8 45.7 56.88 56.88 66.15 56.7 56.6 56.7 02/03/2020 00:31:24 45.35 45.82 47.04 45.7 45.8 45.7 57.82 57.55 66.15 56.7 56.6 56.7 02/03/2020 00:31:25 45.88 46.18 47.04 45.7 45.8 45.7 56.14 57.53 66.15 56.7 56.6 56.7 02/03/2020 00:31:26 45.76 46.02 47.04 45.7 45.8 45.7 56.4 56.81 66.15 56.7 56.6 56.7 02/03/2020 00:31:27 45.79 46.29 47.04 45.7 45.8 45.7 56.29 56.45 66.15 56.7 56.6 56.7 02/03/2020 00:31:28 45.51 46.01 47.04 45.7 45.8 45.7 56.07 56.49 66.15 56.7 56.6 56.7 02/03/2020 00:31:29 45.73 45.83 47.04 45.7 45.8 45.7 56.81 56.62 66.15 56.7 56.6 56.7 02/03/2020 00:31:30 44.76 45.8 47.04 45.7 45.8 45.7 56.13 56.69 66.15 56.7 56.6 56.7 02/03/2020 00:31:31 45.64 45.56 47.04 45.7 45.8 45.7 57.21 56.98 66.15 56.7 56.6 56.7 02/03/2020 00:31:32 45.79 45.88 47.04 45.7 45.8 45.7 57.02 57.07 66.15 56.7 56.6 56.7 02/03/2020 00:31:33 45.14 45.72 46.86 45.7 45.8 45.7 62.24 61.23 66.15 56.8 56.6 56.7 02/03/2020 00:31:34 45.66 45.99 46.86 45.7 45.8 45.7 56.93 60.6 66.15 56.8 56.6 56.7 02/03/2020 00:31:35 45.43 45.71 46.86 45.7 45.8 45.7 56.91 58.73 66.15 56.8 56.6 56.7 02/03/2020 00:31:36 46.05 46.05 46.86 45.7 45.8 45.7 56.49 57.78 66.15 56.8 56.6 56.7 02/03/2020 00:31:37 45.3 46.08 46.86 45.7 45.8 45.7 56.76 57.26 66.15 56.8 56.6 56.7 02/03/2020 00:31:38 44.8 45.67 46.86 45.7 45.7 45.7 56.4 56.88 66.15 56.8 56.6 56.7 02/03/2020 00:31:39 45.61 45.75 46.86 45.7 45.7 45.7 56.95 56.92 66.15 56.8 56.6 56.7 02/03/2020 00:31:40 45.63 45.83 46.86 45.7 45.7 45.7 57.46 57.4 66.15 56.8 56.6 56.7 02/03/2020 00:31:41 45.72 45.89 46.86 45.7 45.7 45.7 56.87 57.21 66.15 56.8 56.6 56.7 02/03/2020 00:31:42 45.13 45.84 46.86 45.7 45.7 45.7 56.27 57.08 66.15 56.8 56.6 56.7 02/03/2020 00:31:43 46.27 46.18 46.63 45.7 45.7 45.7 56.35 56.63 66.15 56.8 56.6 56.7 02/03/2020 00:31:44 44.65 45.96 46.63 45.7 45.7 45.7 56.56 56.75 66.15 56.8 56.6 56.7 02/03/2020 00:31:45 45.45 45.49 46.63 45.7 45.7 45.7 56.76 56.86 66.15 56.8 56.6 56.7 02/03/2020 00:31:46 45.95 45.94 46.63 45.7 45.7 45.7 56.53 56.81 64.73 56.8 56.6 56.7 02/03/2020 00:31:47 46.73 46.46 46.63 45.7 45.7 45.7 56.11 56.7 62.16 56.8 56.6 56.7 02/03/2020 00:31:48 45.49 46.59 46.59 45.7 45.7 45.7 56.44 56.56 61.23 56.8 56.6 56.7 02/03/2020 00:31:49 45.69 46.1 46.59 45.7 45.7 45.7 56.92 56.78 61.23 56.8 56.6 56.7 02/03/2020 00:31:50 45.97 45.99 46.59 45.7 45.7 45.7 57.43 57.38 61.23 56.8 56.6 56.7 02/03/2020 00:31:51 46.2 46.34 46.59 45.7 45.7 45.7 57.08 57.41 61.23 56.8 56.6 56.7 02/03/2020 00:31:52 46.05 46.36 46.59 45.7 45.7 45.7 57.41 57.4 61.23 56.8 56.6 56.7 02/03/2020 00:31:53 45.57 46.23 46.59 45.7 45.7 45.7 57.54 57.69 61.23 56.8 56.6 56.7 02/03/2020 00:31:54 45.25 45.98 46.59 45.7 45.7 45.7 56.19 57.38 61.23 56.8 56.6 56.7 02/03/2020 00:31:55 44.24 45.51 46.59 45.7 45.7 45.7 56.45 56.71 61.23 56.8 56.6 56.7 02/03/2020 00:31:56 46.09 45.8 46.59 45.7 45.7 45.7 56.77 56.78 61.23 56.8 56.6 56.7 02/03/2020 00:31:57 45.25 45.75 46.59 45.7 45.7 45.7 56.41 56.78 61.23 56.8 56.6 56.7 02/03/2020 00:31:58 44.59 45.6 46.59 45.7 45.7 45.7 55.68 56.66 61.23 56.8 56.6 56.7 02/03/2020 00:31:59 44.46 45.05 46.59 45.7 45.7 45.7 56.79 56.52 61.23 56.8 56.6 56.7 02/03/2020 00:32:00 45.46 45.48 46.59 45.7 45.7 45.7 56.25 56.52 61.23 56.8 56.6 56.7 02/03/2020 00:32:01 46.4 46.08 46.59 45.7 45.7 45.7 56.58 56.79 61.23 56.8 56.6 56.7 02/03/2020 00:32:02 45.56 46.13 46.59 45.7 45.7 45.7 56.8 56.8 61.23 56.8 56.6 56.7 02/03/2020 00:32:03 45.23 45.98 46.59 45.7 45.7 45.7 56.52 56.84 60.6 56.8 56.6 56.7 02/03/2020 00:32:04 46.23 46.06 46.59 45.7 45.7 45.7 56.42 56.73 58.73 56.8 56.6 56.7 02/03/2020 00:32:05 46.09 46.25 46.59 45.7 45.7 45.7 57.28 57.05 57.78 56.8 56.6 56.7 02/03/2020 00:32:06 45.84 46.14 46.59 45.7 45.7 45.7 56.31 57.02 57.69 56.8 56.6 56.7 02/03/2020 00:32:07 45.65 46.31 46.59 45.7 45.7 45.7 56.33 56.56 57.69 56.8 56.6 56.7 02/03/2020 00:32:08 45.29 46.21 46.59 45.7 45.7 45.7 56.55 56.67 57.69 56.8 56.6 56.7 02/03/2020 00:32:09 44.83 45.43 46.59 45.7 45.7 45.7 56.19 56.56 57.69 56.8 56.6 56.7 02/03/2020 00:32:10 45.28 45.53 46.59 45.7 45.7 45.7 57.02 56.94 57.69 56.8 56.6 56.7 02/03/2020 00:32:11 46.05 46.11 46.59 45.7 45.7 45.7 56.77 56.91 57.69 56.8 56.6 56.7 02/03/2020 00:32:12 45.58 45.95 46.59 45.7 45.7 45.7 56.34 56.71 57.69 56.8 56.6 56.7 02/03/2020 00:32:13 45.61 45.87 46.59 45.7 45.7 45.7 56.99 56.98 57.69 56.8 56.6 56.7 02/03/2020 00:32:14 45.15 45.83 46.59 45.7 45.7 45.7 56.11 56.94 57.69 56.8 56.6 56.7 02/03/2020 00:32:15 44.97 45.6 46.59 45.7 45.7 45.7 56.03 56.39 57.69 56.8 56.6 56.7 02/03/2020 00:32:16 45.58 45.64 46.59 45.7 45.7 45.7 56.17 56.32 57.69 56.8 56.6 56.7 02/03/2020 00:32:17 44.53 45.69 46.59 45.7 45.7 45.7 56.02 56.32 57.69 56.8 56.6 56.7 02/03/2020 00:32:18 45.26 45.26 46.36 45.7 45.7 45.7 56.59 56.59 57.69 56.8 56.6 56.7 02/03/2020 00:32:19 46.54 46.25 46.36 45.7 45.7 45.7 56.11 56.36 57.69 56.8 56.6 56.7 02/03/2020 00:32:20 45.65 46.39 46.39 45.7 45.7 45.7 56.65 56.54 57.69 56.8 56.6 56.7 02/03/2020 00:32:21 45.57 46.06 46.39 45.7 45.7 45.7 56.59 56.72 57.69 56.8 56.6 56.7 02/03/2020 00:32:22 46.34 46.41 46.41 45.7 45.7 45.7 56.16 56.54 57.69 56.8 56.6 56.7 02/03/2020 00:32:23 45.39 46.14 46.41 45.7 45.7 45.7 56.57 56.57 57.38 56.8 56.6 56.7 02/03/2020 00:32:24 45.87 45.99 46.41 45.7 45.7 45.7 56.61 56.83 57.05 56.8 56.6 56.7 02/03/2020 00:32:25 45.45 45.91 46.41 45.7 45.7 45.7 56.27 56.56 57.05 56.8 56.6 56.7 02/03/2020 00:32:26 45.97 46.29 46.41 45.7 45.7 45.7 56.72 56.64 57.05 56.8 56.6 56.7 02/03/2020 00:32:27 46.43 46.38 46.41 45.7 45.7 45.7 56.2 56.64 57.05 56.8 56.6 56.7 02/03/2020 00:32:28 46.28 46.49 46.49 45.7 45.7 45.7 56.69 56.62 57.05 56.8 56.6 56.7 02/03/2020 00:32:29 44.91 46.49 46.49 45.7 45.7 45.7 56.41 56.66 57.05 56.8 56.6 56.7 02/03/2020 00:32:30 44.38 45.59 46.49 45.7 45.7 45.7 56.38 56.63 57.05 56.8 56.6 56.7 02/03/2020 00:32:31 46.58 46.17 46.49 45.7 45.7 45.7 56.1 56.56 57.05 56.8 56.6 56.7 02/03/2020 00:32:32 45.57 46.14 46.49 45.7 45.7 45.7 56.07 56.25 57.05 56.8 56.6 56.7 02/03/2020 00:32:33 45.84 46.25 46.49 45.7 45.7 45.7 56.16 56.43 57.05 56.8 56.6 56.7 02/03/2020 00:32:34 45.72 46.11 46.49 45.7 45.7 45.7 56.09 56.32 57.05 56.8 56.6 56.7 02/03/2020 00:32:35 46.21 46.16 46.49 45.7 45.7 45.7 55.76 56.1 57.02 56.8 56.6 56.7 02/03/2020 00:32:36 45.57 46.22 46.49 45.7 45.7 45.7 56.63 56.43 56.98 56.8 56.6 56.7 02/03/2020 00:32:37 45.83 46.08 46.49 45.7 45.7 45.7 56.95 56.83 56.98 56.8 56.6 56.7 02/03/2020 00:32:38 45.95 46.15 46.49 45.7 45.7 45.7 56.53 56.87 56.98 56.8 56.6 56.7 02/03/2020 00:32:39 46.16 46.2 46.49 45.7 45.7 45.7 55.77 56.6 56.98 56.8 56.6 56.7 02/03/2020 00:32:40 44.57 46.26 46.49 45.7 45.7 45.7 56.2 56.22 56.98 56.8 56.6 56.7 02/03/2020 00:32:41 46.34 46.1 46.49 45.7 45.7 45.7 56.27 56.41 56.98 56.8 56.6 56.7 02/03/2020 00:32:42 45.89 46.37 46.49 45.7 45.7 45.7 56.32 56.34 56.98 56.8 56.6 56.7 02/03/2020 00:32:43 46.19 46.28 46.49 45.7 45.7 45.7 57.08 56.93 56.94 56.8 56.6 56.7 02/03/2020 00:32:44 45.71 46.16 46.49 45.7 45.7 45.7 55.64 56.8 56.93 56.8 56.6 56.7 02/03/2020 00:32:45 45.97 46.16 46.49 45.7 45.7 45.7 56.06 56.24 56.93 56.8 56.6 56.7 02/03/2020 00:32:46 46.65 46.61 46.61 45.7 45.7 45.7 56.91 56.83 56.93 56.8 56.6 56.7 02/03/2020 00:32:47 45.74 46.57 46.61 45.7 45.7 45.7 56.7 56.91 56.93 56.8 56.6 56.7 02/03/2020 00:32:48 45.7 46.64 46.64 45.7 45.7 45.7 56.71 56.91 56.93 56.8 56.6 56.7 02/03/2020 00:32:49 46.44 46.35 46.64 45.7 45.7 45.7 57.27 57.14 57.14 56.8 56.6 56.7 02/03/2020 00:32:50 45.87 46.55 46.64 45.7 45.7 45.7 55.82 57.21 57.21 56.8 56.6 56.7 02/03/2020 00:32:51 46 46.29 46.64 45.7 45.7 45.7 56.36 56.43 57.21 56.8 56.6 56.7 02/03/2020 00:32:52 45.92 46.15 46.64 45.7 45.7 45.7 55.68 56.34 57.21 56.8 56.6 56.7 02/03/2020 00:32:53 44.69 45.9 46.64 45.7 45.7 45.7 56.42 56.51 57.21 56.8 56.6 56.7 02/03/2020 00:32:54 46.19 46.03 46.64 45.7 45.7 45.7 56.26 56.46 57.21 56.8 56.6 56.7 02/03/2020 00:32:55 45.9 46.42 46.64 45.7 45.7 45.7 56.8 56.82 57.21 56.8 56.6 56.7 02/03/2020 00:32:56 45.97 46.06 46.64 45.7 45.7 45.7 56.47 56.68 57.21 56.8 56.6 56.7 02/03/2020 00:32:57 45.9 46.1 46.64 45.7 45.7 45.7 56.38 56.49 57.21 56.8 56.6 56.7 02/03/2020 00:32:58 44.91 45.96 46.64 45.7 45.7 45.7 56.31 56.55 57.21 56.8 56.6 56.7 02/03/2020 00:32:59 46.29 46.13 46.64 45.7 45.7 45.7 56.24 56.47 57.21 56.8 56.6 56.7 02/03/2020 00:33:00 45.86 46.24 46.64 45.7 45.7 45.7 55.97 56.3 57.21 56.8 56.6 56.7 02/03/2020 00:33:01 45.72 46.24 46.64 45.7 45.7 45.7 56.31 56.41 57.21 56.8 56.6 56.7 02/03/2020 00:33:02 45.57 46.13 46.64 45.7 45.7 45.7 56.6 56.52 57.21 56.8 56.6 56.7 02/03/2020 00:33:03 44.96 45.54 46.64 45.7 45.7 45.7 56.74 56.88 57.21 56.8 56.6 56.7 02/03/2020 00:33:04 46.29 46 46.64 45.7 45.7 45.7 56.38 56.67 57.21 56.8 56.6 56.7 02/03/2020 00:33:05 45.55 45.88 46.64 45.7 45.7 45.7 55.99 56.48 57.21 56.8 56.6 56.7 02/03/2020 00:33:06 45.74 46.12 46.64 45.7 45.7 45.7 56.35 56.41 57.21 56.8 56.6 56.7 02/03/2020 00:33:07 44.78 45.84 46.64 45.7 45.7 45.7 55.97 56.4 57.21 56.8 56.6 56.7 02/03/2020 00:33:08 45.56 45.52 46.64 45.7 45.7 45.7 56.08 56.26 57.21 56.8 56.6 56.7 02/03/2020 00:33:09 46.26 46.3 46.64 45.7 45.7 45.7 56.68 56.52 57.21 56.8 56.6 56.7 02/03/2020 00:33:10 44.45 45.85 46.64 45.7 45.7 45.7 56.13 56.63 57.21 56.8 56.6 56.7 02/03/2020 00:33:11 45.1 45.68 46.64 45.7 45.7 45.7 56.44 56.58 57.21 56.8 56.6 56.7 02/03/2020 00:33:12 45.92 45.61 46.64 45.7 45.7 45.7 56.55 56.66 57.21 56.8 56.6 56.7 02/03/2020 00:33:13 44.94 45.62 46.64 45.7 45.7 45.7 56.04 56.47 57.21 56.8 56.6 56.7 02/03/2020 00:33:14 45.8 45.73 46.64 45.7 45.7 45.7 55.93 56.21 57.21 56.8 56.6 56.7 02/03/2020 00:33:15 44.98 45.71 46.64 45.7 45.7 45.7 56.2 56.56 57.21 56.8 56.6 56.7 02/03/2020 00:33:16 46.54 46.25 46.64 45.7 45.7 45.7 56.97 56.68 57.21 56.8 56.6 56.7 02/03/2020 00:33:17 45.54 46.01 46.64 45.7 45.7 45.7 56.41 56.75 57.21 56.8 56.6 56.7 02/03/2020 00:33:18 45.52 46.02 46.55 45.7 45.7 45.7 56.24 56.51 57.21 56.8 56.6 56.7 02/03/2020 00:33:19 45.8 46.02 46.55 45.7 45.7 45.7 56.78 56.74 57.21 56.8 56.6 56.7 02/03/2020 00:33:20 45.47 46.08 46.42 45.7 45.7 45.7 56.57 56.84 56.88 56.8 56.6 56.7 02/03/2020 00:33:21 45.59 45.82 46.42 45.7 45.7 45.7 55.86 56.61 56.88 56.8 56.6 56.7 02/03/2020 00:33:22 45.92 46.1 46.42 45.7 45.7 45.7 56.38 56.35 56.88 56.8 56.6 56.7 02/03/2020 00:33:23 45.48 46.17 46.42 45.7 45.7 45.7 55.96 56.37 56.88 56.8 56.6 56.7 02/03/2020 00:33:24 44.94 45.58 46.42 45.7 45.7 45.7 56.13 56.21 56.88 56.8 56.6 56.7 02/03/2020 00:33:25 46.03 46.03 46.3 45.7 45.7 45.7 56.3 56.35 56.88 56.8 56.6 56.7 02/03/2020 00:33:26 45.91 46 46.3 45.7 45.7 45.7 56.44 56.51 56.88 56.8 56.6 56.7 02/03/2020 00:33:27 45.56 46.26 46.3 45.7 45.7 45.7 56.51 56.58 56.88 56.8 56.6 56.7 02/03/2020 00:33:28 46.37 46.26 46.3 45.7 45.7 45.7 56.52 56.7 56.88 56.8 56.6 56.7 02/03/2020 00:33:29 45.31 46.23 46.3 45.7 45.7 45.7 56.37 56.55 56.88 56.8 56.6 56.7 02/03/2020 00:33:30 45.33 46.13 46.3 45.7 45.7 45.7 56.08 56.46 56.88 56.8 56.6 56.7 02/03/2020 00:33:31 45.96 46 46.3 45.7 45.7 45.7 56.71 56.68 56.88 56.8 56.6 56.7 02/03/2020 00:33:32 44.2 45.75 46.3 45.7 45.7 45.7 56.28 56.69 56.88 56.8 56.6 56.7 02/03/2020 00:33:33 44.89 45.3 46.3 45.7 45.7 45.7 56.18 56.43 56.84 56.8 56.6 56.7 02/03/2020 00:33:34 45.4 45.54 46.3 45.7 45.7 45.7 56.41 56.71 56.84 56.8 56.6 56.7 02/03/2020 00:33:35 44.95 45.38 46.3 45.7 45.7 45.7 56.76 56.8 56.84 56.8 56.6 56.7 02/03/2020 00:33:36 45.8 45.57 46.3 45.7 45.7 45.7 56.03 56.87 56.87 56.8 56.6 56.7 02/03/2020 00:33:37 46.08 46.11 46.3 45.7 45.7 45.7 56.22 56.41 56.87 56.8 56.6 56.7 02/03/2020 00:33:38 44.84 45.97 46.3 45.7 45.7 45.7 56.59 56.68 56.87 56.8 56.6 56.7 02/03/2020 00:33:39 45.87 45.9 46.26 45.7 45.7 45.7 56.5 56.84 56.87 56.8 56.6 56.7 02/03/2020 00:33:40 44.45 45.78 46.26 45.7 45.7 45.7 56 56.39 56.87 56.8 56.6 56.7 02/03/2020 00:33:41 45.74 45.43 46.26 45.7 45.7 45.7 56.41 56.49 56.87 56.8 56.6 56.7 02/03/2020 00:33:42 45.74 46.02 46.26 45.7 45.7 45.7 56.17 56.61 56.87 56.8 56.6 56.7 02/03/2020 00:33:43 45.25 45.75 46.26 45.7 45.7 45.7 56.21 56.39 56.87 56.8 56.6 56.7 02/03/2020 00:33:44 45.39 45.64 46.26 45.7 45.7 45.7 56.63 56.61 56.87 56.8 56.6 56.7 02/03/2020 00:33:45 45.93 45.86 46.26 45.7 45.7 45.7 56.58 56.73 56.87 56.8 56.6 56.7 02/03/2020 00:33:46 45.73 45.96 46.26 45.7 45.7 45.7 56.52 56.76 56.87 56.8 56.6 56.7 02/03/2020 00:33:47 46.12 46.3 46.3 45.7 45.7 45.7 56.72 56.83 56.87 56.8 56.6 56.7 02/03/2020 00:33:48 45.69 46.47 46.47 45.7 45.7 45.7 55.89 56.59 56.87 56.8 56.6 56.7 02/03/2020 00:33:49 44.79 46 46.47 45.7 45.7 45.7 56.71 56.58 56.87 56.8 56.6 56.7 02/03/2020 00:33:50 45.91 45.84 46.47 45.7 45.7 45.7 56.78 56.82 56.87 56.8 56.6 56.7 02/03/2020 00:33:51 45.14 45.76 46.47 45.7 45.7 45.7 56.73 56.89 56.89 56.8 56.6 56.7 02/03/2020 00:33:52 45.07 45.67 46.47 45.7 45.7 45.7 56.47 56.88 56.89 56.8 56.6 56.7 02/03/2020 00:33:53 46.37 46.12 46.47 45.7 45.7 45.7 56.47 56.72 56.89 56.8 56.6 56.7 02/03/2020 00:33:54 45.57 46.25 46.47 45.7 45.7 45.7 56.32 56.61 56.89 56.8 56.6 56.7 02/03/2020 00:33:55 45.6 45.85 46.47 45.7 45.7 45.7 57.08 56.96 56.96 56.8 56.6 56.7 02/03/2020 00:33:56 44.41 45.74 46.47 45.7 45.7 45.7 55.73 56.82 56.96 56.8 56.6 56.7 02/03/2020 00:33:57 46.2 45.89 46.47 45.7 45.7 45.7 56.44 56.48 56.96 56.8 56.6 56.7 02/03/2020 00:33:58 45.56 46.02 46.47 45.7 45.7 45.7 56.54 56.53 56.96 56.8 56.6 56.7 02/03/2020 00:33:59 44.82 45.74 46.47 45.7 45.7 45.7 55.7 56.48 56.96 56.8 56.6 56.7 02/03/2020 00:34:00 45.69 45.62 46.47 45.7 45.7 45.7 56.71 56.51 56.96 56.8 56.6 56.7 02/03/2020 00:34:01 44.67 45.55 46.47 45.7 45.7 45.7 56.38 56.58 56.96 56.8 56.6 56.7 02/03/2020 00:34:02 45.62 45.72 46.47 45.7 45.7 45.7 56.78 56.82 56.96 56.8 56.6 56.7 02/03/2020 00:34:03 46.27 46.3 46.47 45.7 45.7 45.7 56.9 57.01 57.01 56.8 56.6 56.7 02/03/2020 00:34:04 45.62 46.11 46.47 45.7 45.7 45.7 56.36 56.96 57.01 56.8 56.6 56.7 02/03/2020 00:34:05 45.15 45.85 46.47 45.7 45.7 45.7 56.85 56.85 57.01 56.8 56.6 56.7 02/03/2020 00:34:06 45.89 45.81 46.47 45.7 45.7 45.7 56.19 56.84 57.01 56.8 56.6 56.7 02/03/2020 00:34:07 46.84 46.54 46.54 45.7 45.7 45.7 57.08 56.9 57.01 56.8 56.6 56.7 02/03/2020 00:34:08 45.38 46.5 46.54 45.7 45.7 45.7 58.49 58.24 58.24 56.8 56.6 56.7 02/03/2020 00:34:09 45.54 46.03 46.54 45.7 45.7 45.7 56.69 58.22 58.24 56.8 56.6 56.7 02/03/2020 00:34:10 46.11 46.14 46.54 45.7 45.7 45.7 57.1 57.43 58.24 56.8 56.6 56.7 02/03/2020 00:34:11 44.45 45.98 46.54 45.7 45.7 45.7 56.52 57.23 58.24 56.8 56.6 56.7 02/03/2020 00:34:12 44.35 45.48 46.54 45.7 45.7 45.7 56.1 56.87 58.24 56.8 56.6 56.7 02/03/2020 00:34:13 44.42 44.78 46.54 45.7 45.7 45.7 55.48 56.35 58.24 56.8 56.6 56.7 02/03/2020 00:34:14 45.65 45.36 46.54 45.7 45.7 45.7 56.24 56.08 58.24 56.8 56.6 56.7 02/03/2020 00:34:15 46.02 46.03 46.54 45.7 45.7 45.7 56.82 56.74 58.24 56.8 56.6 56.7 02/03/2020 00:34:16 46.01 46.38 46.54 45.7 45.7 45.7 56.33 56.54 58.24 56.8 56.6 56.7 02/03/2020 00:34:17 46.54 46.43 46.54 45.7 45.7 45.7 56.48 56.62 58.24 56.8 56.6 56.7 02/03/2020 00:34:18 46.23 46.67 46.67 45.7 45.7 45.7 56.83 56.84 58.24 56.8 56.6 56.7 02/03/2020 00:34:19 45.55 46.22 46.67 45.7 45.7 45.7 57.06 56.98 58.24 56.8 56.6 56.7 02/03/2020 00:34:20 45.54 46 46.67 45.7 45.7 45.7 56.45 56.98 58.24 56.8 56.6 56.7 02/03/2020 00:34:21 45.09 45.7 46.67 45.7 45.7 45.7 56.14 56.65 58.24 56.8 56.6 56.7 02/03/2020 00:34:22 45.78 45.9 46.67 45.7 45.7 45.7 56.53 56.6 58.24 56.8 56.6 56.7 02/03/2020 00:34:23 46.3 46.22 46.67 45.7 45.7 45.7 56.37 56.5 58.24 56.8 56.6 56.7 02/03/2020 00:34:24 46.53 46.57 46.67 45.7 45.7 45.7 56.24 56.53 58.24 56.8 56.6 56.7 02/03/2020 00:34:25 46.58 46.75 46.75 45.7 45.7 45.7 56.01 56.31 58.24 56.8 56.6 56.7 02/03/2020 00:34:26 46.57 46.73 46.75 45.7 45.7 45.7 56.38 56.46 58.24 56.8 56.6 56.7 02/03/2020 00:34:27 45.73 46.65 46.75 45.7 45.7 45.7 56.62 56.58 58.24 56.8 56.6 56.7 02/03/2020 00:34:28 45.46 46.08 46.75 45.7 45.7 45.7 56.04 56.56 58.24 56.8 56.6 56.7 02/03/2020 00:34:29 45.35 45.87 46.75 45.7 45.7 45.7 56.54 56.57 58.24 56.8 56.6 56.7 02/03/2020 00:34:30 44.75 45.72 46.75 45.7 45.7 45.7 56.44 56.66 58.24 56.8 56.6 56.7 02/03/2020 00:34:31 45.41 45.56 46.75 45.7 45.7 45.7 56.71 56.91 58.24 56.8 56.6 56.7 02/03/2020 00:34:32 45.05 45.5 46.75 45.7 45.7 45.7 56.32 56.72 58.24 56.8 56.6 56.7 02/03/2020 00:34:33 45.44 45.51 46.75 45.7 45.7 45.7 55.95 56.36 58.24 56.8 56.6 56.7 02/03/2020 00:34:34 45.65 45.82 46.75 45.7 45.7 45.7 56.29 56.41 58.24 56.8 56.6 56.7 02/03/2020 00:34:35 45.9 46.25 46.75 45.7 45.7 45.7 56.34 56.54 58.24 56.8 56.6 56.7 02/03/2020 00:34:36 46.33 46.25 46.75 45.7 45.7 45.7 56.77 56.63 58.24 56.8 56.6 56.7 02/03/2020 00:34:37 46.17 46.36 46.75 45.7 45.7 45.7 56.54 56.68 58.24 56.8 56.6 56.7 02/03/2020 00:34:38 44.48 46.19 46.75 45.7 45.7 45.7 56.33 56.64 58.22 56.8 56.6 56.7 02/03/2020 00:34:39 46.03 45.85 46.75 45.7 45.7 45.7 56.54 56.73 57.43 56.8 56.6 56.7 02/03/2020 00:34:40 46.13 46.18 46.75 45.7 45.7 45.7 56.9 56.97 57.23 56.8 56.6 56.7 02/03/2020 00:34:41 45.53 46.11 46.75 45.7 45.7 45.7 56.44 56.69 56.98 56.8 56.6 56.7 02/03/2020 00:34:42 44.99 45.71 46.75 45.7 45.7 45.7 56.39 56.57 56.98 56.8 56.6 56.7 02/03/2020 00:34:43 45.8 45.73 46.75 45.7 45.7 45.7 57.1 56.99 56.99 56.8 56.6 56.7 02/03/2020 00:34:44 45.37 45.79 46.75 45.7 45.7 45.7 56.51 56.85 56.99 56.8 56.6 56.7 02/03/2020 00:34:45 45.41 46.04 46.75 45.7 45.7 45.7 56.89 56.89 56.99 56.8 56.6 56.7 02/03/2020 00:34:46 46.34 46.27 46.75 45.7 45.7 45.7 56.55 56.81 56.99 56.8 56.6 56.7 02/03/2020 00:34:47 45.03 45.95 46.75 45.7 45.7 45.7 56.46 56.92 56.99 56.8 56.6 56.7 02/03/2020 00:34:48 45.33 45.62 46.75 45.7 45.7 45.7 56.19 56.55 56.99 56.8 56.6 56.7 02/03/2020 00:34:49 45.65 45.72 46.75 45.7 45.7 45.7 57.25 56.98 56.99 56.8 56.6 56.7 02/03/2020 00:34:50 45.77 45.99 46.75 45.7 45.7 45.7 56.25 56.98 56.99 56.8 56.6 56.7 02/03/2020 00:34:51 46.55 46.43 46.75 45.7 45.7 45.7 56.77 56.78 56.99 56.8 56.6 56.7 02/03/2020 00:34:52 45.03 46.39 46.75 45.7 45.7 45.7 56.95 57.11 57.11 56.8 56.6 56.7 02/03/2020 00:34:53 46.44 46.32 46.75 45.7 45.7 45.7 56.91 57.02 57.11 56.8 56.6 56.7 02/03/2020 00:34:54 46.14 46.53 46.75 45.7 45.7 45.7 56.37 56.93 57.11 56.8 56.6 56.7 02/03/2020 00:34:55 45.18 46.08 46.73 45.7 45.7 45.7 56.9 57.07 57.11 56.8 56.6 56.7 02/03/2020 00:34:56 44.58 45.54 46.65 45.7 45.7 45.7 56.34 56.86 57.11 56.8 56.6 56.7 02/03/2020 00:34:57 45.56 45.77 46.53 45.7 45.7 45.7 56.9 56.9 57.11 56.8 56.6 56.7 02/03/2020 00:34:58 46.76 46.65 46.65 45.7 45.7 45.7 56.59 56.85 57.11 56.8 56.6 56.7 02/03/2020 00:34:59 45.71 46.65 46.65 45.7 45.7 45.7 55.94 56.64 57.11 56.8 56.6 56.7 02/03/2020 00:35:00 46.31 46.7 46.7 45.7 45.7 45.7 57.4 57.08 57.11 56.8 56.6 56.7 02/03/2020 00:35:01 45.1 46.09 46.7 45.7 45.7 45.7 57.44 57.42 57.42 56.8 56.6 56.7 02/03/2020 00:35:02 44.97 45.65 46.7 45.7 45.7 45.7 56.51 57.38 57.42 56.8 56.6 56.7 02/03/2020 00:35:03 45.48 45.6 46.7 45.7 45.7 45.7 56.03 56.99 57.42 56.8 56.6 56.7 02/03/2020 00:35:04 46.37 46.28 46.7 45.7 45.7 45.7 56.56 56.65 57.42 56.8 56.6 56.7 02/03/2020 00:35:05 46.23 46.75 46.75 45.7 45.7 45.7 56.59 56.73 57.42 56.8 56.6 56.7 02/03/2020 00:35:06 46.2 46.57 46.75 45.7 45.7 45.7 56.95 56.82 57.42 56.8 56.6 56.7 02/03/2020 00:35:07 45.66 46.39 46.75 45.7 45.7 45.7 56.64 56.99 57.42 56.8 56.6 56.7 02/03/2020 00:35:08 45.84 46.1 46.75 45.7 45.7 45.7 56.8 57.04 57.42 56.8 56.6 56.7 02/03/2020 00:35:09 46.2 46.38 46.75 45.7 45.7 45.7 57.21 57.22 57.42 56.8 56.6 56.7 02/03/2020 00:35:10 45.39 46.07 46.75 45.7 45.7 45.7 56.46 57.04 57.42 56.8 56.6 56.7 02/03/2020 00:35:11 45.61 45.91 46.75 45.7 45.7 45.7 56.74 56.86 57.42 56.8 56.6 56.7 02/03/2020 00:35:12 46.61 46.52 46.75 45.7 45.7 45.7 57.39 57.31 57.42 56.8 56.6 56.7 02/03/2020 00:35:13 45.42 46.49 46.75 45.7 45.7 45.7 56.25 57.15 57.42 56.8 56.6 56.7 02/03/2020 00:35:14 45.84 46.31 46.75 45.7 45.7 45.7 57.34 57.27 57.42 56.8 56.6 56.7 02/03/2020 00:35:15 45.67 46.02 46.75 45.7 45.7 45.7 56.4 56.95 57.42 56.8 56.6 56.7 02/03/2020 00:35:16 45.85 46.1 46.75 45.7 45.7 45.7 56.94 56.98 57.42 56.8 56.6 56.7 02/03/2020 00:35:17 45.72 46.07 46.75 45.7 45.7 45.7 56.7 56.98 57.42 56.8 56.6 56.7 02/03/2020 00:35:18 45.75 45.92 46.75 45.7 45.7 45.7 56.96 57.04 57.42 56.8 56.6 56.7 02/03/2020 00:35:19 46.14 46.36 46.75 45.7 45.7 45.7 56.45 56.84 57.42 56.8 56.6 56.7 02/03/2020 00:35:20 45.49 46.22 46.75 45.7 45.7 45.7 57.04 57.07 57.42 56.8 56.6 56.7 02/03/2020 00:35:21 44.42 45.67 46.75 45.7 45.7 45.7 56.58 57.13 57.42 56.8 56.6 56.7 02/03/2020 00:35:22 45.49 45.69 46.75 45.7 45.7 45.7 55.94 56.64 57.42 56.8 56.6 56.7 02/03/2020 00:35:23 45.73 45.73 46.75 45.7 45.7 45.7 56.47 56.44 57.42 56.8 56.6 56.7 02/03/2020 00:35:24 44.9 46.14 46.75 45.7 45.7 45.7 56.04 56.51 57.42 56.8 56.6 56.7 02/03/2020 00:35:25 46.26 45.98 46.75 45.7 45.7 45.7 57.09 56.79 57.42 56.8 56.6 56.7 02/03/2020 00:35:26 45.24 46.34 46.75 45.7 45.7 45.7 56.94 56.93 57.42 56.8 56.6 56.7 02/03/2020 00:35:27 46.18 45.94 46.75 45.7 45.7 45.7 56.51 57.1 57.42 56.8 56.6 56.7 02/03/2020 00:35:28 45.11 45.9 46.75 45.7 45.7 45.7 56.48 56.62 57.42 56.8 56.6 56.7 02/03/2020 00:35:29 45.2 45.89 46.75 45.7 45.7 45.7 55.84 56.63 57.42 56.8 56.6 56.7 02/03/2020 00:35:30 45.11 45.49 46.75 45.7 45.7 45.7 56.88 56.56 57.42 56.8 56.6 56.7 02/03/2020 00:35:31 46.42 46.1 46.75 45.7 45.7 45.7 56.93 56.97 57.38 56.8 56.6 56.7 02/03/2020 00:35:32 46.67 46.48 46.75 45.7 45.7 45.7 57.31 57.24 57.31 56.8 56.6 56.7 02/03/2020 00:35:33 46.07 46.78 46.78 45.7 45.7 45.7 56.93 57.25 57.31 56.8 56.6 56.7 02/03/2020 00:35:34 45.57 46.21 46.78 45.7 45.7 45.7 56.26 57.07 57.31 56.8 56.6 56.7 02/03/2020 00:35:35 45.3 46.17 46.78 45.7 45.7 45.7 56.27 56.84 57.31 56.8 56.6 56.7 02/03/2020 00:35:36 45.58 45.96 46.78 45.7 45.7 45.7 56.74 56.84 57.31 56.8 56.6 56.7 02/03/2020 00:35:37 45.57 45.7 46.78 45.7 45.7 45.7 56.82 57 57.31 56.8 56.6 56.7 02/03/2020 00:35:38 45.2 45.81 46.78 45.7 45.7 45.7 56.87 56.94 57.31 56.8 56.6 56.7 02/03/2020 00:35:39 45.04 45.44 46.78 45.7 45.7 45.7 56.76 56.98 57.31 56.8 56.6 56.7 02/03/2020 00:35:40 46.71 46.31 46.78 45.7 45.7 45.7 57.41 57.41 57.41 56.8 56.6 56.7 02/03/2020 00:35:41 45.82 46.37 46.78 45.7 45.7 45.7 56.32 57.15 57.41 56.8 56.6 56.7 02/03/2020 00:35:42 45.91 46.54 46.78 45.7 45.7 45.7 57.03 56.98 57.41 56.8 56.6 56.7 02/03/2020 00:35:43 45.62 45.99 46.78 45.7 45.7 45.7 56.59 57.04 57.41 56.8 56.6 56.7 02/03/2020 00:35:44 45.53 46.17 46.78 45.7 45.7 45.7 56.25 56.71 57.41 56.8 56.6 56.7 02/03/2020 00:35:45 46.27 46.13 46.78 45.7 45.7 45.7 56.61 56.65 57.41 56.8 56.6 56.7 02/03/2020 00:35:46 46.61 46.6 46.78 45.7 45.7 45.7 56.37 56.67 57.41 56.8 56.6 56.7 02/03/2020 00:35:47 45.75 46.48 46.78 45.7 45.7 45.7 56.53 56.64 57.41 56.8 56.6 56.7 02/03/2020 00:35:48 45 46.13 46.78 45.7 45.7 45.7 56.23 56.56 57.41 56.8 56.6 56.7 02/03/2020 00:35:49 46.56 46.33 46.78 45.7 45.7 45.7 57.31 57.02 57.41 56.8 56.6 56.7 02/03/2020 00:35:50 44.61 46.24 46.78 45.7 45.7 45.7 56.27 57.06 57.41 56.8 56.6 56.7 02/03/2020 00:35:51 46.07 45.91 46.78 45.7 45.7 45.7 56.21 56.62 57.41 56.8 56.6 56.7 02/03/2020 00:35:52 46.41 46.4 46.78 45.7 45.7 45.7 56.57 56.64 57.41 56.8 56.6 56.7 02/03/2020 00:35:53 45.87 46.12 46.78 45.7 45.7 45.7 56.67 56.64 57.41 56.8 56.6 56.7 02/03/2020 00:35:54 45.92 46.35 46.78 45.7 45.7 45.7 56.76 56.79 57.41 56.8 56.6 56.7 02/03/2020 00:35:55 46.23 46.44 46.78 45.7 45.7 45.7 56.84 56.89 57.41 56.8 56.6 56.7 02/03/2020 00:35:56 44.68 45.96 46.78 45.7 45.7 45.7 56.12 56.86 57.41 56.8 56.6 56.7 02/03/2020 00:35:57 45.78 45.71 46.78 45.7 45.7 45.7 57.17 57.09 57.41 56.8 56.6 56.7 02/03/2020 00:35:58 45.09 45.81 46.78 45.7 45.7 45.7 56.31 56.98 57.41 56.8 56.6 56.7 02/03/2020 00:35:59 45.63 45.77 46.78 45.7 45.7 45.7 56.67 56.75 57.41 56.8 56.6 56.7 02/03/2020 00:36:00 45.65 45.83 46.78 45.7 45.7 45.7 56.94 56.95 57.41 56.8 56.6 56.7 02/03/2020 00:36:01 45.56 46.02 46.78 45.7 45.7 45.7 56.62 57.08 57.41 56.8 56.6 56.7 02/03/2020 00:36:02 45.39 45.85 46.78 45.7 45.7 45.7 56.72 56.86 57.41 56.8 56.6 56.7 02/03/2020 00:36:03 45.79 45.98 46.6 45.7 45.7 45.7 56.95 56.96 57.41 56.8 56.6 56.7 02/03/2020 00:36:04 45.89 46.04 46.6 45.7 45.7 45.7 56.3 56.96 57.41 56.8 56.6 56.7 02/03/2020 00:36:05 45.54 45.94 46.6 45.7 45.7 45.7 56.34 56.7 57.41 56.8 56.6 56.7 02/03/2020 00:36:06 45.55 45.77 46.6 45.7 45.7 45.7 56.43 56.55 57.41 56.8 56.6 56.7 02/03/2020 00:36:07 45.65 45.88 46.6 45.7 45.7 45.7 56.76 56.84 57.41 56.8 56.6 56.7 02/03/2020 00:36:08 45.66 46.17 46.6 45.7 45.7 45.7 57.23 57.26 57.41 56.8 56.6 56.7 02/03/2020 00:36:09 45.15 46.08 46.6 45.7 45.7 45.7 56.91 57.13 57.41 56.8 56.6 56.7 02/03/2020 00:36:10 44.8 45.43 46.6 45.7 45.7 45.7 56.3 57 57.26 56.8 56.6 56.7 02/03/2020 00:36:11 45.81 45.64 46.6 45.7 45.7 45.7 56.48 56.61 57.26 56.8 56.6 56.7 02/03/2020 00:36:12 46.3 46.26 46.6 45.7 45.7 45.7 56.7 56.84 57.26 56.8 56.6 56.7 02/03/2020 00:36:13 45.43 46.38 46.6 45.7 45.7 45.7 56.83 56.93 57.26 56.8 56.6 56.7 02/03/2020 00:36:14 44.37 45.66 46.6 45.7 45.7 45.7 56.72 56.86 57.26 56.8 56.6 56.7 02/03/2020 00:36:15 45.49 45.42 46.6 45.7 45.7 45.7 56.75 56.97 57.26 56.7 56.6 56.7 02/03/2020 00:36:16 45.1 45.43 46.48 45.7 45.7 45.7 56.54 56.82 57.26 56.6 56.6 56.7 02/03/2020 00:36:17 46.15 46.04 46.44 45.7 45.7 45.7 56.79 56.96 57.26 56.6 56.6 56.7 02/03/2020 00:36:18 45.51 46.05 46.44 45.7 45.7 45.7 56.5 56.82 57.26 56.6 56.6 56.7 02/03/2020 00:36:19 44.95 46.23 46.44 45.7 45.7 45.7 56.55 56.73 57.26 56.6 56.6 56.7 02/03/2020 00:36:20 46.46 46.27 46.44 45.7 45.7 45.7 57.83 57.64 57.64 56.6 56.6 56.7 02/03/2020 00:36:21 44.29 46.22 46.44 45.7 45.7 45.7 56.47 57.55 57.64 56.6 56.6 56.7 02/03/2020 00:36:22 46.18 45.91 46.44 45.7 45.7 45.7 56.65 56.87 57.64 56.6 56.6 56.7 02/03/2020 00:36:23 45.59 45.95 46.44 45.7 45.7 45.7 56.36 56.75 57.64 56.6 56.6 56.7 02/03/2020 00:36:24 46.3 46.32 46.44 45.7 45.7 45.7 56.17 56.68 57.64 56.6 56.6 56.7 02/03/2020 00:36:25 45.25 46.28 46.38 45.7 45.7 45.7 56.09 56.38 57.64 56.6 56.6 56.7 02/03/2020 00:36:26 45.56 45.97 46.38 45.7 45.7 45.7 56.29 56.4 57.64 56.6 56.6 56.7 02/03/2020 00:36:27 45.67 45.78 46.38 45.7 45.7 45.7 56.55 56.52 57.64 56.6 56.6 56.7 02/03/2020 00:36:28 45.28 45.84 46.38 45.7 45.7 45.7 57.02 56.86 57.64 56.6 56.6 56.7 02/03/2020 00:36:29 45.68 45.98 46.38 45.7 45.7 45.7 56.48 56.9 57.64 56.6 56.6 56.7 02/03/2020 00:36:30 45.41 45.88 46.38 45.7 45.7 45.7 56.6 56.74 57.64 56.6 56.6 56.7 02/03/2020 00:36:31 46.82 46.34 46.38 45.7 45.7 45.7 56.06 56.67 57.64 56.6 56.6 56.7 02/03/2020 00:36:32 45.45 46.32 46.38 45.7 45.7 45.7 56.48 56.48 57.64 56.6 56.6 56.7 02/03/2020 00:36:33 46.19 46.48 46.48 45.7 45.7 45.7 55.77 56.55 57.64 56.5 56.6 56.7 02/03/2020 00:36:34 45.25 46.28 46.48 45.7 45.7 45.7 56.09 56.3 57.64 56.5 56.6 56.7 02/03/2020 00:36:35 45.36 45.92 46.48 45.7 45.7 45.7 56.05 56.16 57.64 56.5 56.6 56.7 02/03/2020 00:36:36 45.76 45.98 46.48 45.7 45.7 45.7 57.09 56.91 57.64 56.5 56.6 56.7 02/03/2020 00:36:37 44.94 45.71 46.48 45.7 45.7 45.7 56.37 56.63 57.64 56.5 56.6 56.7 02/03/2020 00:36:38 44.75 45.34 46.48 45.7 45.7 45.7 55.93 56.65 57.64 56.5 56.6 56.7 02/03/2020 00:36:39 43.53 45.08 46.48 45.7 45.7 45.7 56.44 56.53 57.64 56.5 56.6 56.7 02/03/2020 00:36:40 45.92 45.6 46.48 45.7 45.7 45.7 56.97 56.71 57.64 56.5 56.6 56.7 02/03/2020 00:36:41 45.27 45.71 46.48 45.7 45.7 45.7 55.97 56.7 57.64 56.5 56.6 56.7 02/03/2020 00:36:42 45.26 45.55 46.48 45.7 45.7 45.7 56.1 56.47 57.64 56.5 56.6 56.7 02/03/2020 00:36:43 45.21 45.81 46.48 45.7 45.7 45.7 56.6 56.55 57.64 56.5 56.6 56.7 02/03/2020 00:36:44 45.23 45.39 46.48 45.7 45.7 45.7 56.29 56.52 57.64 56.5 56.6 56.7 02/03/2020 00:36:45 46 45.86 46.48 45.7 45.7 45.7 56.65 56.72 57.64 56.5 56.6 56.7 02/03/2020 00:36:46 44.88 46.01 46.48 45.7 45.7 45.7 56.73 56.75 57.64 56.5 56.6 56.7 02/03/2020 00:36:47 45.72 45.95 46.48 45.7 45.7 45.7 56.55 57 57.64 56.5 56.6 56.7 02/03/2020 00:36:48 45.51 45.82 46.48 45.7 45.7 45.7 56.45 56.56 57.64 56.5 56.6 56.7 02/03/2020 00:36:49 46.65 46.28 46.48 45.7 45.7 45.7 56.08 56.63 57.64 56.5 56.6 56.7 02/03/2020 00:36:50 46.07 46.61 46.61 45.7 45.7 45.7 56.27 56.45 57.55 56.5 56.6 56.7 02/03/2020 00:36:51 44.68 45.89 46.61 45.7 45.7 45.7 56.46 56.52 57 56.5 56.6 56.7 02/03/2020 00:36:52 44.75 45.68 46.61 45.6 45.7 45.7 56.22 56.55 57 56.5 56.6 56.7 02/03/2020 00:36:53 46.27 45.95 46.61 45.6 45.7 45.7 57.11 56.9 57 56.5 56.6 56.7 02/03/2020 00:36:54 45.24 45.96 46.61 45.6 45.7 45.7 56.86 57.07 57.07 56.5 56.6 56.7 02/03/2020 00:36:55 46.45 46.3 46.61 45.7 45.7 45.7 57.18 57.13 57.13 56.5 56.6 56.7 02/03/2020 00:36:56 45.5 46.42 46.61 45.7 45.7 45.7 56.25 57.19 57.19 56.5 56.6 56.7 02/03/2020 00:36:57 45.33 45.67 46.61 45.7 45.7 45.7 56.1 56.58 57.19 56.5 56.6 56.7 02/03/2020 00:36:58 45.67 45.99 46.61 45.7 45.7 45.7 56.19 56.62 57.19 56.5 56.6 56.7 02/03/2020 00:36:59 45.67 45.91 46.61 45.7 45.7 45.7 56.11 56.27 57.19 56.5 56.6 56.7 02/03/2020 00:37:00 44.98 45.87 46.61 45.7 45.7 45.7 55.96 56.31 57.19 56.5 56.6 56.7 02/03/2020 00:37:01 45.87 45.77 46.61 45.7 45.7 45.7 56.38 56.41 57.19 56.5 56.6 56.7 02/03/2020 00:37:02 44.99 45.67 46.61 45.7 45.7 45.7 56.17 56.31 57.19 56.5 56.6 56.7 02/03/2020 00:37:03 45.46 45.63 46.61 45.7 45.7 45.7 56.22 56.33 57.19 56.5 56.6 56.7 02/03/2020 00:37:04 45.56 45.8 46.61 45.7 45.7 45.7 56.79 56.62 57.19 56.5 56.6 56.7 02/03/2020 00:37:05 46.48 46.4 46.61 45.7 45.7 45.7 57.09 56.93 57.19 56.5 56.6 56.7 02/03/2020 00:37:06 46.08 46.27 46.61 45.7 45.7 45.7 56.62 57 57.19 56.5 56.6 56.7 02/03/2020 00:37:07 45.45 46.38 46.61 45.7 45.7 45.7 57.13 57.15 57.19 56.5 56.6 56.7 02/03/2020 00:37:08 46.61 46.31 46.61 45.7 45.7 45.7 57.45 57.37 57.37 56.5 56.6 56.7 02/03/2020 00:37:09 45.9 46.64 46.64 45.7 45.7 45.7 57.34 57.63 57.63 56.5 56.6 56.7 02/03/2020 00:37:10 45.79 46.33 46.64 45.7 45.7 45.7 56.94 57.4 57.63 56.5 56.6 56.7 02/03/2020 00:37:11 44.82 45.89 46.64 45.7 45.7 45.7 56.97 57.26 57.63 56.5 56.6 56.7 02/03/2020 00:37:12 46.22 46.01 46.64 45.7 45.7 45.7 56.55 56.94 57.63 56.5 56.6 56.7 02/03/2020 00:37:13 44.67 45.74 46.64 45.7 45.7 45.7 56.61 56.81 57.63 56.5 56.6 56.7 02/03/2020 00:37:14 46.94 46.5 46.64 45.7 45.7 45.7 57.11 57.02 57.63 56.5 56.6 56.7 02/03/2020 00:37:15 46.1 46.62 46.64 45.7 45.7 45.7 57.35 57.4 57.63 56.5 56.6 56.7 02/03/2020 00:37:16 45.21 46.12 46.64 45.7 45.7 45.7 57.28 57.44 57.63 56.5 56.6 56.7 02/03/2020 00:37:17 45.96 46.2 46.64 45.7 45.7 45.7 58.33 58.06 58.06 56.6 56.6 56.7 02/03/2020 00:37:18 45.75 46.14 46.64 45.7 45.7 45.7 57.68 58.19 58.19 56.6 56.6 56.7 02/03/2020 00:37:19 46.05 46.12 46.64 45.7 45.7 45.7 58.23 58.22 58.22 56.6 56.6 56.7 02/03/2020 00:37:20 45.89 46.3 46.64 45.7 45.7 45.7 59.07 58.95 58.95 56.6 56.6 56.7 02/03/2020 00:37:21 45.51 45.93 46.64 45.7 45.7 45.7 56.6 58.61 58.95 56.6 56.6 56.7 02/03/2020 00:37:22 46.36 46.42 46.64 45.7 45.7 45.7 59.68 59.11 59.11 56.6 56.6 56.7 02/03/2020 00:37:23 45.88 46.24 46.64 45.7 45.7 45.7 58.92 59.27 59.27 56.6 56.6 56.7 02/03/2020 00:37:24 46.2 46.43 46.64 45.7 45.7 45.7 57.6 58.89 59.27 56.6 56.6 56.7 02/03/2020 00:37:25 45.9 46.45 46.64 45.7 45.7 45.7 57.1 58.14 59.27 56.6 56.6 56.7 02/03/2020 00:37:26 46.3 46.38 46.64 45.7 45.7 45.7 56.55 57.46 59.27 56.6 56.6 56.7 02/03/2020 00:37:27 45.52 46.25 46.64 45.7 45.7 45.7 56.36 56.99 59.27 56.6 56.6 56.7 02/03/2020 00:37:28 46.54 46.39 46.64 45.7 45.7 45.7 57.08 57.03 59.27 56.6 56.6 56.7 02/03/2020 00:37:29 45.4 46.3 46.64 45.7 45.7 45.7 59.5 58.89 59.27 56.6 56.6 56.7 02/03/2020 00:37:30 45.47 45.71 46.64 45.7 45.7 45.7 57.39 58.96 59.27 56.6 56.6 56.7 02/03/2020 00:37:31 46.24 46.24 46.64 45.7 45.7 45.7 57.1 57.82 59.27 56.6 56.6 56.7 02/03/2020 00:37:32 45.93 46.19 46.64 45.7 45.7 45.7 56.36 57.35 59.27 56.6 56.6 56.7 02/03/2020 00:37:33 45.93 46.34 46.64 45.7 45.7 45.7 56.79 56.84 59.27 56.6 56.6 56.7 02/03/2020 00:37:34 45.31 45.96 46.64 45.7 45.7 45.7 56.97 57.13 59.27 56.6 56.6 56.7 02/03/2020 00:37:35 45.83 45.9 46.64 45.7 45.7 45.7 56.92 57.06 59.27 56.6 56.6 56.7 02/03/2020 00:37:36 45.72 46.04 46.64 45.7 45.7 45.7 56.4 57.06 59.27 56.6 56.6 56.7 02/03/2020 00:37:37 46.43 46.45 46.64 45.7 45.7 45.7 56.43 56.83 59.27 56.6 56.6 56.7 02/03/2020 00:37:38 46.66 46.63 46.64 45.7 45.7 45.7 56.33 56.52 59.27 56.6 56.6 56.7 02/03/2020 00:37:39 46.03 46.66 46.66 45.7 45.7 45.7 56.46 56.55 59.27 56.6 56.6 56.7 02/03/2020 00:37:40 44.97 46.49 46.66 45.7 45.7 45.7 56.23 56.54 59.27 56.6 56.6 56.7 02/03/2020 00:37:41 46.3 46.21 46.66 45.7 45.7 45.7 56.37 56.49 59.27 56.6 56.6 56.7 02/03/2020 00:37:42 45.08 46.25 46.66 45.7 45.7 45.7 56.57 56.62 59.27 56.6 56.6 56.7 02/03/2020 00:37:43 46.15 46.24 46.66 45.7 45.7 45.7 56.82 56.86 59.27 56.6 56.6 56.7 02/03/2020 00:37:44 45.24 46.13 46.66 45.7 45.7 45.7 56.07 56.73 59.27 56.6 56.6 56.7 02/03/2020 00:37:45 46.62 46.41 46.66 45.7 45.7 45.7 56.78 56.71 59.27 56.6 56.6 56.7 02/03/2020 00:37:46 46.21 46.4 46.66 45.7 45.7 45.7 56.88 56.95 59.27 56.6 56.6 56.7 02/03/2020 00:37:47 45.01 46.2 46.66 45.7 45.7 45.7 56.86 56.92 59.27 56.6 56.6 56.7 02/03/2020 00:37:48 44.99 45.61 46.66 45.7 45.7 45.7 57.11 57.2 59.27 56.6 56.6 56.7 02/03/2020 00:37:49 46.37 46.01 46.66 45.7 45.7 45.7 56.7 57.45 59.27 56.6 56.6 56.7 02/03/2020 00:37:50 45.38 45.99 46.66 45.7 45.7 45.7 56.32 56.83 59.27 56.6 56.6 56.7 02/03/2020 00:37:51 45.84 46.2 46.66 45.7 45.7 45.7 56.26 56.62 59.27 56.6 56.6 56.7 02/03/2020 00:37:52 45.31 45.9 46.66 45.7 45.7 45.7 55.93 56.34 59.27 56.6 56.6 56.7 02/03/2020 00:37:53 45.16 45.57 46.66 45.7 45.7 45.7 56.76 56.71 58.96 56.6 56.6 56.7 02/03/2020 00:37:54 46.38 46.14 46.66 45.7 45.7 45.7 56 56.47 58.96 56.6 56.6 56.7 02/03/2020 00:37:55 45.81 46.27 46.66 45.7 45.7 45.7 56.5 56.54 58.96 56.6 56.6 56.7 02/03/2020 00:37:56 45.83 46.03 46.66 45.7 45.7 45.7 56.22 56.49 58.96 56.6 56.6 56.7 02/03/2020 00:37:57 45.41 46.03 46.66 45.7 45.7 45.7 56.4 56.38 58.96 56.6 56.6 56.7 02/03/2020 00:37:58 44.85 45.81 46.66 45.7 45.7 45.7 56.6 56.67 58.96 56.6 56.6 56.7 02/03/2020 00:37:59 45.98 45.88 46.66 45.7 45.7 45.7 56.44 56.57 58.96 56.6 56.6 56.7 02/03/2020 00:38:00 45.96 45.93 46.66 45.7 45.7 45.7 56.25 56.54 57.82 56.6 56.6 56.7 02/03/2020 00:38:01 44.71 46.12 46.66 45.7 45.7 45.7 56.23 56.53 57.45 56.6 56.6 56.7 02/03/2020 00:38:02 45.23 45.47 46.66 45.7 45.7 45.7 56.1 56.35 57.45 56.6 56.6 56.7 02/03/2020 00:38:03 45.67 45.72 46.66 45.7 45.7 45.7 55.98 56.43 57.45 56.6 56.6 56.7 02/03/2020 00:38:04 44.95 45.84 46.66 45.7 45.7 45.7 56.69 56.65 57.45 56.6 56.6 56.7 02/03/2020 00:38:05 45.37 45.71 46.66 45.7 45.7 45.7 56.16 56.55 57.45 56.6 56.6 56.7 02/03/2020 00:38:06 46.15 45.85 46.66 45.7 45.7 45.7 56.93 56.8 57.45 56.6 56.6 56.7 02/03/2020 00:38:07 46.22 46.3 46.66 45.7 45.7 45.7 56.32 56.82 57.45 56.6 56.6 56.7 02/03/2020 00:38:08 45.93 46.29 46.66 45.7 45.7 45.7 57.46 57.37 57.45 56.7 56.6 56.7 02/03/2020 00:38:09 45.39 46.31 46.49 45.7 45.7 45.7 57.63 57.7 57.7 56.7 56.6 56.7 02/03/2020 00:38:10 45.92 45.93 46.41 45.7 45.7 45.7 56.72 57.72 57.72 56.7 56.6 56.7 02/03/2020 00:38:11 45.92 46.14 46.41 45.7 45.7 45.7 57.25 57.35 57.72 56.7 56.6 56.7 02/03/2020 00:38:12 46.09 46.36 46.41 45.7 45.7 45.7 56.51 57.36 57.72 56.7 56.6 56.7 02/03/2020 00:38:13 45.54 46.27 46.41 45.7 45.7 45.7 58.04 57.82 57.82 56.7 56.7 56.7 02/03/2020 00:38:14 45.7 45.92 46.41 45.7 45.7 45.7 61.38 60.93 60.93 56.7 56.7 56.7 02/03/2020 00:38:15 45.07 45.76 46.4 45.7 45.7 45.7 61.01 61.2 61.2 56.7 56.7 56.7 02/03/2020 00:38:16 45.47 45.58 46.36 45.7 45.7 45.7 62.75 62.49 62.49 56.8 56.7 56.7 02/03/2020 00:38:17 45.59 45.74 46.36 45.7 45.7 45.7 57.62 62.02 62.49 56.8 56.7 56.7 02/03/2020 00:38:18 45.87 45.92 46.36 45.7 45.7 45.7 57.03 59.75 62.49 56.8 56.7 56.7 02/03/2020 00:38:19 45.73 46.38 46.38 45.7 45.7 45.7 56.99 58.19 62.49 56.8 56.7 56.7 02/03/2020 00:38:20 45.85 45.9 46.38 45.7 45.7 45.7 57.12 57.5 62.49 56.8 56.7 56.7 02/03/2020 00:38:21 46.32 46.64 46.64 45.7 45.7 45.7 56.87 57.27 62.49 56.8 56.7 56.7 02/03/2020 00:38:22 44.85 46.27 46.64 45.7 45.7 45.7 56.96 57.14 62.49 56.8 56.7 56.7 02/03/2020 00:38:23 44.99 45.37 46.64 45.7 45.7 45.7 56.52 57.03 62.49 56.8 56.7 56.7 02/03/2020 00:38:24 44.5 45.54 46.64 45.7 45.7 45.7 56.65 56.76 62.49 56.8 56.7 56.7 02/03/2020 00:38:25 45.37 45.38 46.64 45.7 45.7 45.7 56.95 57.09 62.49 56.8 56.7 56.7 02/03/2020 00:38:26 45.9 45.82 46.64 45.7 45.7 45.7 56.22 56.81 62.49 56.8 56.7 56.7 02/03/2020 00:38:27 45.18 45.82 46.64 45.7 45.7 45.7 55.93 56.55 62.49 56.8 56.7 56.7 02/03/2020 00:38:28 45.1 45.49 46.64 45.7 45.7 45.7 56.52 56.46 62.49 56.8 56.7 56.7 02/03/2020 00:38:29 45.66 45.6 46.64 45.7 45.7 45.7 56.79 56.7 62.49 56.8 56.7 56.7 02/03/2020 00:38:30 45.29 46.03 46.64 45.7 45.7 45.7 56.62 56.92 62.49 56.8 56.7 56.7 02/03/2020 00:38:31 45.84 45.82 46.64 45.7 45.7 45.7 56.51 56.8 62.49 56.8 56.7 56.7 02/03/2020 00:38:32 45.34 45.87 46.64 45.7 45.7 45.7 56.49 56.73 62.49 56.8 56.7 56.7 02/03/2020 00:38:33 46.57 46.45 46.64 45.7 45.7 45.7 56.22 56.55 62.49 56.8 56.7 56.7 02/03/2020 00:38:34 45.41 46.65 46.65 45.7 45.7 45.7 56.44 56.46 62.49 56.8 56.7 56.7 02/03/2020 00:38:35 46.14 46.16 46.65 45.7 45.7 45.7 56.32 56.61 62.49 56.8 56.7 56.7 02/03/2020 00:38:36 45.33 46.16 46.65 45.7 45.7 45.7 56.51 56.61 62.49 56.8 56.7 56.7 02/03/2020 00:38:37 45.4 45.68 46.65 45.7 45.7 45.7 56.26 56.58 62.49 56.8 56.7 56.7 02/03/2020 00:38:38 46.09 46.1 46.65 45.7 45.7 45.7 56.47 56.51 62.49 56.8 56.7 56.7 02/03/2020 00:38:39 45.15 45.96 46.65 45.7 45.7 45.7 56.4 56.6 62.49 56.8 56.7 56.7 02/03/2020 00:38:40 46.43 46.18 46.65 45.7 45.7 45.7 56.17 56.53 62.49 56.8 56.7 56.7 02/03/2020 00:38:41 46.45 46.48 46.65 45.7 45.7 45.7 57.08 56.88 62.49 56.8 56.7 56.7 02/03/2020 00:38:42 45.19 46.41 46.65 45.7 45.7 45.7 56.46 56.88 62.49 56.8 56.7 56.7 02/03/2020 00:38:43 44.96 45.81 46.65 45.7 45.7 45.7 56.09 56.67 62.49 56.8 56.7 56.7 02/03/2020 00:38:44 45.41 45.78 46.65 45.7 45.7 45.7 56.27 56.57 62.49 56.8 56.7 56.7 02/03/2020 00:38:45 46.28 45.97 46.65 45.7 45.7 45.7 56.04 56.46 62.49 56.8 56.7 56.7 02/03/2020 00:38:46 45.72 46.14 46.65 45.7 45.7 45.7 56.78 56.59 62.02 56.8 56.7 56.7 02/03/2020 00:38:47 46 46.24 46.65 45.7 45.7 45.7 56.76 56.87 59.75 56.8 56.7 56.7 02/03/2020 00:38:48 45.52 45.91 46.65 45.7 45.7 45.7 55.96 56.8 58.19 56.8 56.7 56.7 02/03/2020 00:38:49 45.79 45.96 46.65 45.7 45.7 45.7 56.23 56.37 57.5 56.8 56.7 56.7 02/03/2020 00:38:50 45.39 45.94 46.65 45.7 45.7 45.7 56.32 56.45 57.27 56.8 56.7 56.7 02/03/2020 00:38:51 45.45 45.93 46.65 45.7 45.7 45.7 56.38 56.53 57.14 56.8 56.7 56.7 02/03/2020 00:38:52 46.6 46.34 46.65 45.7 45.7 45.7 56.59 56.63 57.09 56.8 56.7 56.7 02/03/2020 00:38:53 45.3 46.21 46.65 45.7 45.7 45.7 56.12 56.51 57.09 56.8 56.7 56.7 02/03/2020 00:38:54 46.41 46.23 46.65 45.7 45.7 45.7 57.06 56.9 57.09 56.8 56.7 56.7 02/03/2020 00:38:55 45.39 46.45 46.65 45.7 45.7 45.7 57.14 57.19 57.19 56.8 56.7 56.7 02/03/2020 00:38:56 45.4 46.06 46.65 45.7 45.7 45.7 56.48 57.05 57.19 56.8 56.7 56.7 02/03/2020 00:38:57 46.46 46.21 46.65 45.7 45.7 45.7 56.5 56.72 57.19 56.8 56.7 56.7 02/03/2020 00:38:58 45.86 46.2 46.65 45.7 45.7 45.7 56.88 57.01 57.19 56.8 56.7 56.7 02/03/2020 00:38:59 44.43 45.92 46.65 45.7 45.7 45.7 56.22 56.73 57.19 56.8 56.7 56.7 02/03/2020 00:39:00 44.3 45.47 46.65 45.7 45.7 45.7 56.12 56.7 57.19 56.8 56.7 56.7 02/03/2020 00:39:01 45.35 45.15 46.65 45.7 45.7 45.7 56.64 56.66 57.19 56.8 56.7 56.7 02/03/2020 00:39:02 45.82 45.89 46.65 45.7 45.7 45.7 56.64 56.88 57.19 56.8 56.7 56.7 02/03/2020 00:39:03 44.85 45.9 46.65 45.7 45.7 45.7 56.48 56.55 57.19 56.8 56.7 56.7 02/03/2020 00:39:04 45.81 45.68 46.48 45.7 45.7 45.7 56.38 56.63 57.19 56.8 56.7 56.7 02/03/2020 00:39:05 45.97 45.98 46.48 45.7 45.7 45.7 55.98 56.48 57.19 56.8 56.7 56.7 02/03/2020 00:39:06 45.64 46.15 46.48 45.7 45.7 45.7 56.57 56.57 57.19 56.8 56.7 56.7 02/03/2020 00:39:07 46 46.08 46.48 45.7 45.7 45.7 56.62 56.72 57.19 56.8 56.7 56.7 02/03/2020 00:39:08 45.71 46.17 46.48 45.7 45.7 45.7 56.72 56.84 57.19 56.8 56.7 56.7 02/03/2020 00:39:09 46.31 46.33 46.48 45.7 45.7 45.7 56.29 56.63 57.19 56.8 56.7 56.7 02/03/2020 00:39:10 45.86 46.41 46.48 45.7 45.7 45.7 56.84 56.8 57.19 56.8 56.7 56.7 02/03/2020 00:39:11 45.16 46.01 46.45 45.7 45.7 45.7 56.19 56.84 57.19 56.8 56.7 56.7 02/03/2020 00:39:12 45.6 45.86 46.45 45.7 45.7 45.7 56.62 56.65 57.19 56.8 56.7 56.7 02/03/2020 00:39:13 46.3 46.19 46.45 45.7 45.7 45.7 56.58 56.7 57.19 56.8 56.7 56.7 02/03/2020 00:39:14 45.66 46.35 46.45 45.7 45.7 45.7 56.29 56.55 57.19 56.8 56.7 56.7 02/03/2020 00:39:15 45.49 45.8 46.45 45.7 45.7 45.7 56.43 56.62 57.19 56.8 56.7 56.7 02/03/2020 00:39:16 45.85 46.07 46.45 45.7 45.7 45.7 56 56.51 57.19 56.8 56.7 56.7 02/03/2020 00:39:17 45.54 46.15 46.45 45.7 45.7 45.7 55.83 56.23 57.19 56.8 56.7 56.7 02/03/2020 00:39:18 45.09 45.64 46.45 45.7 45.7 45.7 56.08 56.15 57.19 56.8 56.7 56.7 02/03/2020 00:39:19 45.84 45.95 46.45 45.7 45.7 45.7 55.82 56.14 57.19 56.8 56.7 56.7 02/03/2020 00:39:20 44.9 45.98 46.45 45.7 45.7 45.7 56.1 56.06 57.19 56.8 56.7 56.7 02/03/2020 00:39:21 46.62 46.18 46.45 45.7 45.7 45.7 56.46 56.43 57.19 56.8 56.7 56.7 02/03/2020 00:39:22 45.11 46.24 46.45 45.7 45.7 45.7 56.18 56.39 57.19 56.8 56.7 56.7 02/03/2020 00:39:23 45.64 46.16 46.45 45.7 45.7 45.7 56.5 56.59 57.19 56.8 56.7 56.7 02/03/2020 00:39:24 46.25 46.25 46.45 45.7 45.7 45.7 56.28 56.59 57.19 56.8 56.7 56.7 02/03/2020 00:39:25 45.39 46.04 46.41 45.7 45.7 45.7 56.36 56.47 57.05 56.8 56.7 56.7 02/03/2020 00:39:26 46.09 46 46.41 45.7 45.7 45.7 55.87 56.35 57.01 56.8 56.7 56.7 02/03/2020 00:39:27 45.16 46.11 46.41 45.7 45.7 45.7 55.93 56.14 57.01 56.8 56.7 56.7 02/03/2020 00:39:28 45.64 45.82 46.41 45.7 45.7 45.7 56.04 56.22 56.88 56.8 56.7 56.7 02/03/2020 00:39:29 44.99 45.74 46.41 45.7 45.7 45.7 56.61 56.53 56.88 56.8 56.7 56.7 02/03/2020 00:39:30 46.02 46.04 46.41 45.7 45.7 45.7 56.54 56.61 56.88 56.8 56.7 56.7 02/03/2020 00:39:31 46.15 46.21 46.41 45.7 45.7 45.7 56.34 56.6 56.88 56.8 56.7 56.7 02/03/2020 00:39:32 45.71 45.95 46.41 45.7 45.7 45.7 56.74 56.81 56.84 56.8 56.7 56.7 02/03/2020 00:39:33 46.38 46.41 46.41 45.7 45.7 45.7 56.65 56.84 56.84 56.8 56.7 56.7 02/03/2020 00:39:34 46.29 46.48 46.48 45.7 45.7 45.7 56.06 56.52 56.84 56.8 56.7 56.7 02/03/2020 00:39:35 46.23 46.49 46.49 45.7 45.7 45.7 56.28 56.41 56.84 56.8 56.7 56.7 02/03/2020 00:39:36 46.17 46.6 46.6 45.7 45.7 45.7 56.05 56.41 56.84 56.8 56.7 56.7 02/03/2020 00:39:37 45.69 46.3 46.6 45.7 45.7 45.7 56.16 56.28 56.84 56.8 56.7 56.7 02/03/2020 00:39:38 45.41 45.89 46.6 45.7 45.7 45.7 56.12 56.26 56.84 56.8 56.7 56.7 02/03/2020 00:39:39 45.65 45.85 46.6 45.7 45.7 45.7 56.89 56.77 56.84 56.8 56.7 56.7 02/03/2020 00:39:40 45.76 45.95 46.6 45.7 45.7 45.7 56.52 56.68 56.84 56.8 56.7 56.7 02/03/2020 00:39:41 45.98 46.25 46.6 45.7 45.7 45.7 56.42 56.66 56.84 56.8 56.7 56.7 02/03/2020 00:39:42 45.49 46.17 46.6 45.7 45.7 45.7 56.2 56.5 56.84 56.8 56.7 56.7 02/03/2020 00:39:43 45.83 45.79 46.6 45.7 45.7 45.7 56.73 56.68 56.84 56.8 56.7 56.7 02/03/2020 00:39:44 44.99 45.89 46.6 45.7 45.7 45.7 56.4 56.76 56.84 56.8 56.7 56.7 02/03/2020 00:39:45 46.56 46.19 46.6 45.7 45.7 45.7 56.55 56.64 56.84 56.8 56.7 56.7 02/03/2020 00:39:46 46.3 46.65 46.65 45.7 45.7 45.7 56.46 56.6 56.84 56.8 56.7 56.7 02/03/2020 00:39:47 45.92 46.43 46.65 45.7 45.7 45.7 56.94 56.92 56.92 56.8 56.7 56.7 02/03/2020 00:39:48 46.54 46.71 46.71 45.7 45.7 45.7 56.61 56.96 56.96 56.8 56.7 56.7 02/03/2020 00:39:49 45.68 46.53 46.71 45.7 45.7 45.7 56.75 56.93 56.96 56.8 56.7 56.7 02/03/2020 00:39:50 46.35 46.31 46.71 45.7 45.7 45.7 56.03 56.84 56.96 56.8 56.7 56.7 02/03/2020 00:39:51 47.06 46.84 46.84 45.7 45.7 45.7 56.56 56.56 56.96 56.8 56.7 56.7 02/03/2020 00:39:52 44.93 46.83 46.84 45.7 45.7 45.7 56.29 56.75 56.96 56.8 56.7 56.7 02/03/2020 00:39:53 45.51 45.82 46.84 45.7 45.7 45.7 55.96 56.3 56.96 56.8 56.7 56.7 02/03/2020 00:39:54 45.28 45.66 46.84 45.7 45.7 45.7 55.98 56.38 56.96 56.8 56.7 56.7 02/03/2020 00:39:55 45.07 45.5 46.84 45.7 45.7 45.7 56.51 56.48 56.96 56.8 56.7 56.7 02/03/2020 00:39:56 46.5 46.1 46.84 45.7 45.7 45.7 56.42 56.42 56.96 56.8 56.7 56.7 02/03/2020 00:39:57 45.27 46.04 46.84 45.7 45.7 45.7 56.49 56.52 56.96 56.8 56.7 56.7 02/03/2020 00:39:58 45.66 45.98 46.84 45.7 45.7 45.7 56.28 56.69 56.96 56.7 56.7 56.7 02/03/2020 00:39:59 45.55 45.93 46.84 45.7 45.7 45.7 56.66 56.59 56.96 56.8 56.7 56.7 02/03/2020 00:40:00 45.76 45.83 46.84 45.7 45.7 45.7 56.59 56.7 56.96 56.7 56.7 56.7 02/03/2020 00:40:01 45.75 46 46.84 45.7 45.7 45.7 56.69 56.88 56.96 56.7 56.7 56.7 02/03/2020 00:40:02 46.04 46.11 46.84 45.7 45.7 45.7 55.91 56.64 56.96 56.7 56.7 56.7 02/03/2020 00:40:03 45.13 45.97 46.84 45.7 45.7 45.7 56.13 56.37 56.96 56.7 56.7 56.7 02/03/2020 00:40:04 46.31 46.04 46.84 45.7 45.7 45.7 56.28 56.35 56.96 56.7 56.7 56.7 02/03/2020 00:40:05 46.51 46.56 46.84 45.7 45.7 45.7 56.6 56.61 56.96 56.7 56.7 56.7 02/03/2020 00:40:06 45.94 46.4 46.84 45.7 45.7 45.7 56.84 56.76 56.96 56.7 56.7 56.7 02/03/2020 00:40:07 46.51 46.64 46.84 45.7 45.7 45.7 56.11 56.7 56.96 56.7 56.7 56.7 02/03/2020 00:40:08 45.58 46.45 46.84 45.7 45.7 45.7 56.24 56.49 56.96 56.7 56.7 56.7 02/03/2020 00:40:09 45.2 45.88 46.84 45.7 45.7 45.7 56.47 56.63 56.96 56.7 56.7 56.7 02/03/2020 00:40:10 45.63 45.79 46.84 45.7 45.7 45.7 56.32 56.5 56.96 56.7 56.7 56.7 02/03/2020 00:40:11 45.18 45.7 46.84 45.7 45.7 45.7 56.23 56.52 56.96 56.7 56.7 56.7 02/03/2020 00:40:12 45.87 45.8 46.84 45.7 45.7 45.7 57.51 57.19 57.19 56.7 56.7 56.7 02/03/2020 00:40:13 45.78 46.32 46.84 45.7 45.7 45.7 56.04 57.19 57.19 56.7 56.7 56.7 02/03/2020 00:40:14 45.46 45.82 46.84 45.7 45.7 45.7 56.41 56.84 57.19 56.7 56.7 56.7 02/03/2020 00:40:15 45.42 45.87 46.84 45.7 45.7 45.7 56.54 56.73 57.19 56.7 56.7 56.7 02/03/2020 00:40:16 45.19 45.57 46.84 45.7 45.7 45.7 56.58 56.69 57.19 56.7 56.7 56.7 02/03/2020 00:40:17 46.01 45.95 46.84 45.7 45.7 45.7 56.75 56.94 57.19 56.7 56.7 56.7 02/03/2020 00:40:18 46.78 46.62 46.84 45.7 45.7 45.7 56.64 56.78 57.19 56.7 56.7 56.7 02/03/2020 00:40:19 45.88 46.63 46.84 45.7 45.7 45.7 56.73 57.11 57.19 56.7 56.7 56.7 02/03/2020 00:40:20 46.34 46.45 46.84 45.7 45.7 45.7 57.02 57 57.19 56.7 56.7 56.7 02/03/2020 00:40:21 47.03 46.75 46.83 45.7 45.7 45.7 56.28 56.84 57.19 56.7 56.7 56.7 02/03/2020 00:40:22 45.27 46.71 46.75 45.7 45.7 45.7 56.11 56.45 57.19 56.7 56.7 56.7 02/03/2020 00:40:23 45.12 45.98 46.75 45.7 45.7 45.7 56.33 56.43 57.19 56.7 56.7 56.7 02/03/2020 00:40:24 45.5 45.69 46.75 45.7 45.7 45.7 56.78 56.75 57.19 56.7 56.7 56.7 02/03/2020 00:40:25 45.86 45.83 46.75 45.7 45.7 45.7 56.84 56.95 57.19 56.7 56.7 56.7 02/03/2020 00:40:26 45.64 46.37 46.75 45.7 45.7 45.7 56.25 56.74 57.19 56.7 56.7 56.7 02/03/2020 00:40:27 45.85 45.92 46.75 45.7 45.7 45.7 56.36 56.54 57.19 56.7 56.7 56.7 02/03/2020 00:40:28 45.54 46.33 46.75 45.7 45.7 45.7 56.37 56.8 57.19 56.7 56.7 56.7 02/03/2020 00:40:29 46.13 46.11 46.75 45.7 45.7 45.7 56.54 56.76 57.19 56.7 56.7 56.7 02/03/2020 00:40:30 45.31 45.91 46.75 45.7 45.7 45.7 56.47 56.54 57.19 56.7 56.7 56.7 02/03/2020 00:40:31 46.02 46.21 46.75 45.7 45.7 45.7 56.24 56.48 57.19 56.7 56.7 56.7 02/03/2020 00:40:32 45.9 46.33 46.75 45.7 45.7 45.7 57.02 56.94 57.19 56.7 56.7 56.7 02/03/2020 00:40:33 46 46.31 46.75 45.7 45.7 45.7 56.64 56.86 57.19 56.7 56.7 56.7 02/03/2020 00:40:34 46.06 46.18 46.75 45.7 45.7 45.7 55.86 56.74 57.19 56.7 56.7 56.7 02/03/2020 00:40:35 46.3 46.43 46.75 45.7 45.7 45.7 56.4 56.45 57.19 56.7 56.7 56.7 02/03/2020 00:40:36 45.07 46.34 46.75 45.7 45.7 45.7 56.84 56.74 57.19 56.7 56.7 56.7 02/03/2020 00:40:37 45.67 45.74 46.75 45.7 45.7 45.7 56.22 56.68 57.19 56.7 56.7 56.7 02/03/2020 00:40:38 45.83 46.13 46.75 45.7 45.7 45.7 56.36 56.59 57.19 56.7 56.7 56.7 02/03/2020 00:40:39 45.53 46.07 46.75 45.7 45.7 45.7 56.36 56.54 57.19 56.7 56.7 56.7 02/03/2020 00:40:40 44.27 45.6 46.75 45.7 45.7 45.7 56.25 56.6 57.19 56.7 56.7 56.7 02/03/2020 00:40:41 44.9 45.25 46.75 45.7 45.7 45.7 56.47 56.47 57.19 56.7 56.7 56.7 02/03/2020 00:40:42 45.17 45.42 46.75 45.7 45.7 45.7 55.99 56.5 57.19 56.7 56.7 56.7 02/03/2020 00:40:43 46.72 46.23 46.75 45.7 45.7 45.7 56.68 56.64 57.11 56.7 56.7 56.7 02/03/2020 00:40:44 45.11 46.25 46.75 45.7 45.7 45.7 56.24 56.53 57.11 56.7 56.7 56.7 02/03/2020 00:40:45 46.05 46.04 46.75 45.7 45.7 45.7 56.48 56.45 57.11 56.7 56.7 56.7 02/03/2020 00:40:46 44.73 46.06 46.75 45.7 45.7 45.7 56.52 56.59 57.11 56.7 56.7 56.7 02/03/2020 00:40:47 45.36 45.65 46.75 45.7 45.7 45.7 56.5 56.68 57.11 56.7 56.7 56.7 02/03/2020 00:40:48 46.66 46.23 46.75 45.7 45.7 45.7 56.72 56.67 57.11 56.7 56.7 56.7 02/03/2020 00:40:49 45.58 46.14 46.75 45.7 45.7 45.7 56.53 56.78 57 56.7 56.7 56.7 02/03/2020 00:40:50 45.46 46.14 46.75 45.7 45.7 45.7 56.04 56.64 56.95 56.7 56.7 56.7 02/03/2020 00:40:51 45.77 46.01 46.71 45.7 45.7 45.7 56.34 56.38 56.95 56.7 56.7 56.7 02/03/2020 00:40:52 45.31 45.92 46.43 45.7 45.7 45.7 56.13 56.47 56.95 56.7 56.7 56.7 02/03/2020 00:40:53 45.42 45.88 46.43 45.7 45.7 45.7 56.4 56.34 56.95 56.7 56.7 56.7 02/03/2020 00:40:54 46.58 46.4 46.43 45.7 45.7 45.7 56.66 56.6 56.95 56.7 56.7 56.7 02/03/2020 00:40:55 46.15 46.47 46.47 45.7 45.7 45.7 56.39 56.71 56.94 56.7 56.7 56.7 02/03/2020 00:40:56 45.93 46.52 46.52 45.7 45.7 45.7 55.86 56.54 56.94 56.7 56.7 56.7 02/03/2020 00:40:57 46.07 46.64 46.64 45.7 45.7 45.7 56.28 56.46 56.94 56.7 56.7 56.7 02/03/2020 00:40:58 45.85 46.27 46.64 45.7 45.7 45.7 56.08 56.29 56.94 56.7 56.7 56.7 02/03/2020 00:40:59 45.04 46 46.64 45.7 45.7 45.7 56.8 56.71 56.94 56.7 56.7 56.7 02/03/2020 00:41:00 46.27 46.18 46.64 45.7 45.7 45.7 55.98 56.73 56.94 56.7 56.7 56.7 02/03/2020 00:41:01 45.93 46.14 46.64 45.7 45.7 45.7 56.15 56.4 56.94 56.7 56.7 56.7 02/03/2020 00:41:02 45.82 46.18 46.64 45.7 45.7 45.7 56.49 56.5 56.86 56.7 56.7 56.7 02/03/2020 00:41:03 45.94 46.13 46.64 45.7 45.7 45.7 56.29 56.5 56.78 56.7 56.7 56.7 02/03/2020 00:41:04 46.03 46.21 46.64 45.7 45.7 45.7 56.33 56.45 56.78 56.7 56.7 56.7 02/03/2020 00:41:05 46.28 46.43 46.64 45.7 45.7 45.7 56.29 56.55 56.78 56.7 56.7 56.7 02/03/2020 00:41:06 45.99 46.29 46.64 45.7 45.7 45.7 55.94 56.41 56.78 56.7 56.7 56.7 02/03/2020 00:41:07 45.18 46.07 46.64 45.7 45.7 45.7 56.2 56.33 56.78 56.7 56.7 56.7 02/03/2020 00:41:08 45.86 46.06 46.64 45.7 45.7 45.7 56.74 56.82 56.82 56.7 56.7 56.7 02/03/2020 00:41:09 46.38 46.36 46.64 45.7 45.7 45.7 56.7 56.94 56.94 56.7 56.7 56.7 02/03/2020 00:41:10 44.97 46.3 46.64 45.7 45.7 45.7 56.42 56.74 56.94 56.7 56.7 56.7 02/03/2020 00:41:11 44.67 45.67 46.64 45.7 45.7 45.7 56.22 56.65 56.94 56.7 56.7 56.7 02/03/2020 00:41:12 45.14 45.13 46.64 45.7 45.7 45.7 56.79 56.73 56.94 56.7 56.7 56.7 02/03/2020 00:41:13 45.74 45.77 46.64 45.7 45.7 45.7 56.55 56.87 56.94 56.7 56.7 56.7 02/03/2020 00:41:14 44.45 45.41 46.64 45.7 45.7 45.7 56.44 56.56 56.94 56.7 56.7 56.7 02/03/2020 00:41:15 45.98 45.7 46.64 45.7 45.7 45.7 56.09 56.61 56.94 56.7 56.7 56.7 02/03/2020 00:41:16 45.96 46.09 46.64 45.7 45.7 45.7 56.51 56.63 56.94 56.7 56.7 56.7 02/03/2020 00:41:17 45.04 46.16 46.64 45.7 45.7 45.7 56.44 56.66 56.94 56.7 56.7 56.7 02/03/2020 00:41:18 45.54 45.88 46.64 45.7 45.7 45.7 56.07 56.47 56.94 56.7 56.7 56.7 02/03/2020 00:41:19 46.05 46.11 46.64 45.7 45.7 45.7 56.23 56.48 56.94 56.7 56.7 56.7 02/03/2020 00:41:20 46.3 46.33 46.64 45.7 45.7 45.7 56.27 56.31 56.94 56.7 56.7 56.7 02/03/2020 00:41:21 45.81 46.48 46.64 45.7 45.7 45.7 56.6 56.62 56.94 56.7 56.7 56.7 02/03/2020 00:41:22 45.4 45.93 46.64 45.7 45.7 45.7 55.91 56.57 56.94 56.7 56.7 56.7 02/03/2020 00:41:23 45.08 45.96 46.64 45.7 45.7 45.7 56.76 56.61 56.94 56.7 56.7 56.7 02/03/2020 00:41:24 45.99 45.86 46.64 45.7 45.7 45.7 56.56 56.72 56.94 56.7 56.7 56.7 02/03/2020 00:41:25 46.52 46.34 46.64 45.7 45.7 45.7 56.31 56.67 56.94 56.7 56.7 56.7 02/03/2020 00:41:26 45.46 46.28 46.64 45.7 45.7 45.7 56.64 56.68 56.94 56.7 56.7 56.7 02/03/2020 00:41:27 45.15 46.08 46.48 45.7 45.7 45.7 56.55 56.77 56.94 56.7 56.7 56.7 02/03/2020 00:41:28 46.14 46.13 46.48 45.7 45.7 45.7 56.36 56.62 56.94 56.7 56.7 56.7 02/03/2020 00:41:29 46.17 46.27 46.48 45.7 45.7 45.7 56.14 56.39 56.94 56.7 56.7 56.7 02/03/2020 00:41:30 46.15 46.68 46.68 45.7 45.7 45.7 56.89 56.87 56.94 56.7 56.7 56.7 02/03/2020 00:41:31 45.83 46.31 46.68 45.7 45.7 45.7 56.3 56.79 56.94 56.7 56.7 56.7 02/03/2020 00:41:32 45.56 46.36 46.68 45.7 45.7 45.7 56.89 56.89 56.94 56.7 56.7 56.7 02/03/2020 00:41:33 45.63 45.75 46.68 45.7 45.7 45.7 56.39 56.63 56.94 56.7 56.7 56.7 02/03/2020 00:41:34 45.01 45.79 46.68 45.7 45.7 45.7 56.64 56.68 56.94 56.7 56.7 56.7 02/03/2020 00:41:35 45.55 45.53 46.68 45.7 45.7 45.7 56.49 56.72 56.94 56.7 56.7 56.7 02/03/2020 00:41:36 45.8 45.82 46.68 45.7 45.7 45.7 56.48 56.72 56.94 56.7 56.7 56.7 02/03/2020 00:41:37 46.33 46.17 46.68 45.7 45.7 45.7 56.37 56.67 56.94 56.7 56.7 56.7 02/03/2020 00:41:38 45.47 46.49 46.68 45.7 45.7 45.7 55.93 56.49 56.94 56.7 56.7 56.7 02/03/2020 00:41:39 44.67 45.77 46.68 45.7 45.7 45.7 56 56.23 56.89 56.7 56.7 56.7 02/03/2020 00:41:40 45.21 45.38 46.68 45.7 45.7 45.7 56.13 56.31 56.89 56.7 56.7 56.7 02/03/2020 00:41:41 46.29 46.05 46.68 45.7 45.7 45.7 57.09 56.79 56.89 56.7 56.7 56.7 02/03/2020 00:41:42 45.05 45.94 46.68 45.7 45.7 45.7 56.18 56.72 56.89 56.7 56.7 56.7 02/03/2020 00:41:43 45.1 45.64 46.68 45.7 45.7 45.7 56.82 56.8 56.89 56.7 56.7 56.7 02/03/2020 00:41:44 45.73 46.06 46.68 45.7 45.7 45.7 56.23 56.79 56.89 56.7 56.7 56.7 02/03/2020 00:41:45 46.17 46.21 46.68 45.7 45.7 45.7 56.7 56.73 56.89 56.7 56.7 56.7 02/03/2020 00:41:46 45.13 45.82 46.68 45.7 45.7 45.7 56.34 56.67 56.89 56.7 56.7 56.7 02/03/2020 00:41:47 45.93 45.93 46.68 45.7 45.7 45.7 56.34 56.64 56.89 56.7 56.7 56.7 02/03/2020 00:41:48 45.38 46.14 46.68 45.7 45.7 45.7 56.39 56.47 56.89 56.7 56.7 56.7 02/03/2020 00:41:49 45.7 46.11 46.68 45.7 45.7 45.7 56.14 56.54 56.89 56.7 56.7 56.7 02/03/2020 00:41:50 45.27 45.47 46.68 45.7 45.7 45.7 56.19 56.29 56.89 56.7 56.7 56.7 02/03/2020 00:41:51 45.95 46.02 46.68 45.7 45.7 45.7 56.65 56.62 56.89 56.7 56.7 56.7 02/03/2020 00:41:52 45.77 46.01 46.68 45.7 45.7 45.7 56.72 56.77 56.89 56.7 56.7 56.7 02/03/2020 00:41:53 46.57 46.64 46.68 45.7 45.7 45.7 56.21 56.75 56.89 56.7 56.7 56.7 02/03/2020 00:41:54 45.73 46.4 46.68 45.7 45.7 45.7 56.24 56.44 56.89 56.7 56.7 56.7 02/03/2020 00:41:55 46.27 46.45 46.68 45.7 45.7 45.7 56.76 56.7 56.89 56.7 56.7 56.7 02/03/2020 00:41:56 45.12 46.28 46.68 45.7 45.7 45.7 56.16 56.75 56.89 56.7 56.7 56.7 02/03/2020 00:41:57 46.02 45.98 46.68 45.7 45.7 45.7 56.97 57.03 57.03 56.7 56.7 56.7 02/03/2020 00:41:58 46.06 46.13 46.68 45.7 45.7 45.7 56.4 56.71 57.03 56.7 56.7 56.7 02/03/2020 00:41:59 45.99 46.12 46.68 45.7 45.7 45.7 55.9 56.62 57.03 56.7 56.7 56.7 02/03/2020 00:42:00 45.7 46.35 46.64 45.7 45.7 45.7 56.57 56.56 57.03 56.7 56.7 56.7 02/03/2020 00:42:01 45.93 46.26 46.64 45.7 45.7 45.7 56.1 56.67 57.03 56.7 56.7 56.7 02/03/2020 00:42:02 45.39 45.94 46.64 45.7 45.7 45.7 56.2 56.29 57.03 56.7 56.7 56.7 02/03/2020 00:42:03 44.85 45.97 46.64 45.7 45.7 45.7 56.34 56.58 57.03 56.7 56.7 56.7 02/03/2020 00:42:04 45.39 45.44 46.64 45.7 45.7 45.7 56.24 56.44 57.03 56.7 56.7 56.7 02/03/2020 00:42:05 45.48 45.56 46.64 45.7 45.7 45.7 56.49 56.58 57.03 56.7 56.7 56.7 02/03/2020 00:42:06 45.65 45.76 46.64 45.7 45.7 45.7 56.7 56.79 57.03 56.7 56.7 56.7 02/03/2020 00:42:07 45.13 45.67 46.64 45.7 45.7 45.7 56.48 56.92 57.03 56.7 56.7 56.7 02/03/2020 00:42:08 45.24 45.65 46.64 45.7 45.7 45.7 56.58 56.65 57.03 56.7 56.7 56.7 02/03/2020 00:42:09 45.52 45.66 46.64 45.7 45.7 45.7 56.23 56.63 57.03 56.7 56.7 56.7 02/03/2020 00:42:10 45.83 45.98 46.64 45.7 45.7 45.7 56.67 56.64 57.03 56.7 56.7 56.7 02/03/2020 00:42:11 45.5 46.01 46.64 45.7 45.7 45.7 56.55 56.87 57.03 56.7 56.7 56.7 02/03/2020 00:42:12 45.05 45.9 46.64 45.7 45.7 45.7 56.22 56.66 57.03 56.7 56.7 56.7 02/03/2020 00:42:13 45.92 45.88 46.64 45.7 45.7 45.7 56.33 56.54 57.03 56.7 56.7 56.7 02/03/2020 00:42:14 44.91 45.74 46.64 45.7 45.7 45.7 56.13 56.53 57.03 56.7 56.7 56.7 02/03/2020 00:42:15 45.53 45.58 46.64 45.7 45.7 45.7 56.05 56.2 57.03 56.7 56.7 56.7 02/03/2020 00:42:16 45.14 45.79 46.64 45.7 45.7 45.7 55.71 56.14 57.03 56.7 56.7 56.7 02/03/2020 00:42:17 46.76 46.32 46.64 45.7 45.7 45.7 56.01 56.03 57.03 56.6 56.7 56.7 02/03/2020 00:42:18 46.16 46.49 46.64 45.7 45.7 45.7 57.15 56.83 57.03 56.6 56.7 56.7 02/03/2020 00:42:19 46.51 46.65 46.65 45.7 45.7 45.7 56.83 56.91 57.03 56.6 56.7 56.7 02/03/2020 00:42:20 46.65 46.88 46.88 45.7 45.7 45.7 56.33 56.96 57.03 56.6 56.7 56.7 02/03/2020 00:42:21 45.54 46.7 46.88 45.7 45.7 45.7 56.3 56.67 57.03 56.6 56.7 56.7 02/03/2020 00:42:22 45.98 46.1 46.88 45.7 45.7 45.7 56.27 56.45 57.03 56.6 56.7 56.7 02/03/2020 00:42:23 45.59 46.26 46.88 45.7 45.7 45.7 56.2 56.35 57.03 56.6 56.7 56.7 02/03/2020 00:42:24 46.25 46.19 46.88 45.7 45.7 45.7 56.69 56.58 57.03 56.6 56.7 56.7 02/03/2020 00:42:25 46.74 46.76 46.88 45.7 45.7 45.7 56.75 56.79 57.03 56.6 56.7 56.7 02/03/2020 00:42:26 46.22 46.55 46.88 45.7 45.7 45.7 56.19 56.72 57.03 56.6 56.7 56.7 02/03/2020 00:42:27 46.08 46.64 46.88 45.7 45.7 45.7 56.64 56.59 56.96 56.6 56.7 56.7 02/03/2020 00:42:28 45.43 46.19 46.88 45.7 45.7 45.7 56.51 56.74 56.96 56.6 56.7 56.7 02/03/2020 00:42:29 45.68 45.82 46.88 45.7 45.7 45.7 56 56.66 56.96 56.6 56.7 56.7 02/03/2020 00:42:30 46.26 46.15 46.88 45.7 45.7 45.7 56.27 56.53 56.96 56.6 56.7 56.7 02/03/2020 00:42:31 45.93 46.27 46.88 45.7 45.7 45.7 56.14 56.3 56.96 56.6 56.7 56.7 02/03/2020 00:42:32 45.97 46.09 46.88 45.7 45.7 45.7 56.7 56.62 56.96 56.6 56.7 56.7 02/03/2020 00:42:33 45.49 45.99 46.88 45.7 45.7 45.7 56.25 56.53 56.96 56.6 56.7 56.7 02/03/2020 00:42:34 45.76 46.24 46.88 45.7 45.7 45.7 56.11 56.46 56.96 56.6 56.7 56.7 02/03/2020 00:42:35 45.78 46.02 46.88 45.7 45.7 45.7 56.27 56.35 56.96 56.6 56.7 56.7 02/03/2020 00:42:36 44.65 45.94 46.88 45.7 45.7 45.7 56.14 56.44 56.96 56.6 56.7 56.7 02/03/2020 00:42:37 44.86 45.4 46.88 45.7 45.7 45.7 56.05 56.25 56.96 56.6 56.7 56.7 02/03/2020 00:42:38 46.24 45.93 46.88 45.7 45.7 45.7 56.69 56.56 56.96 56.6 56.7 56.7 02/03/2020 00:42:39 44.4 45.94 46.88 45.7 45.7 45.7 56.66 56.81 56.96 56.6 56.7 56.7 02/03/2020 00:42:40 46.36 46.04 46.88 45.7 45.7 45.7 57.32 57.25 57.25 56.6 56.7 56.7 02/03/2020 00:42:41 44.99 45.92 46.88 45.7 45.7 45.7 56.11 57.21 57.25 56.6 56.7 56.7 02/03/2020 00:42:42 45.6 45.67 46.88 45.7 45.7 45.7 56.79 56.78 57.25 56.6 56.7 56.7 02/03/2020 00:42:43 45.33 45.88 46.88 45.7 45.7 45.7 56.23 56.71 57.25 56.6 56.7 56.7 02/03/2020 00:42:44 46.41 46.15 46.88 45.7 45.7 45.7 56.19 56.55 57.25 56.6 56.7 56.7 02/03/2020 00:42:45 45.79 46.38 46.88 45.7 45.7 45.7 56.59 56.52 57.25 56.6 56.7 56.7 02/03/2020 00:42:46 45.16 45.87 46.88 45.7 45.7 45.7 56.69 56.72 57.25 56.6 56.7 56.7 02/03/2020 00:42:47 45.38 45.54 46.88 45.7 45.7 45.7 57.05 56.98 57.25 56.6 56.7 56.7 02/03/2020 00:42:48 46.22 46.17 46.88 45.7 45.7 45.7 57.11 57.19 57.25 56.6 56.7 56.7 02/03/2020 00:42:49 46.02 46.47 46.88 45.7 45.7 45.7 56.38 57.18 57.25 56.6 56.7 56.7 02/03/2020 00:42:50 44.62 46 46.76 45.7 45.7 45.7 56.52 56.89 57.25 56.6 56.7 56.7 02/03/2020 00:42:51 46.04 46.14 46.76 45.7 45.7 45.7 56.04 56.69 57.25 56.6 56.7 56.7 02/03/2020 00:42:52 45.51 46.31 46.76 45.7 45.7 45.7 57 56.84 57.25 56.6 56.7 56.7 02/03/2020 00:42:53 45.86 45.87 46.76 45.7 45.7 45.7 56.36 56.75 57.25 56.6 56.7 56.7 02/03/2020 00:42:54 45.84 46.05 46.76 45.7 45.7 45.7 56.9 56.88 57.25 56.6 56.7 56.7 02/03/2020 00:42:55 46.07 46.22 46.64 45.7 45.7 45.7 56.73 56.89 57.25 56.6 56.7 56.7 02/03/2020 00:42:56 46.27 46.28 46.64 45.7 45.7 45.7 56.21 56.96 57.25 56.6 56.7 56.7 02/03/2020 00:42:57 46.12 46.29 46.47 45.7 45.7 45.7 56.68 56.73 57.25 56.6 56.7 56.7 02/03/2020 00:42:58 45.3 46.18 46.47 45.7 45.7 45.7 55.99 56.57 57.25 56.6 56.7 56.7 02/03/2020 00:42:59 46.16 46.09 46.47 45.7 45.7 45.7 56.62 56.68 57.25 56.6 56.7 56.7 02/03/2020 00:43:00 44.96 46.15 46.47 45.7 45.7 45.7 56.67 56.8 57.25 56.6 56.7 56.7 02/03/2020 00:43:01 46.05 45.99 46.47 45.7 45.7 45.7 56.42 56.73 57.25 56.6 56.7 56.7 02/03/2020 00:43:02 43.43 45.68 46.47 45.7 45.7 45.7 56.11 56.74 57.25 56.6 56.7 56.7 02/03/2020 00:43:03 46.18 45.68 46.47 45.7 45.7 45.7 56.09 56.38 57.25 56.6 56.7 56.7 02/03/2020 00:43:04 46.16 46.27 46.47 45.7 45.7 45.7 55.86 56.26 57.25 56.6 56.7 56.7 02/03/2020 00:43:05 45.45 46.1 46.47 45.7 45.7 45.7 56.22 56.34 57.25 56.6 56.7 56.7 02/03/2020 00:43:06 45.64 46.04 46.47 45.7 45.7 45.7 56.41 56.36 57.25 56.6 56.7 56.7 02/03/2020 00:43:07 44.9 45.91 46.47 45.7 45.7 45.7 56.61 56.52 57.25 56.6 56.7 56.7 02/03/2020 00:43:08 45.7 45.65 46.47 45.7 45.7 45.7 56.15 56.57 57.25 56.6 56.7 56.7 02/03/2020 00:43:09 45.89 46.04 46.47 45.7 45.7 45.7 56.34 56.47 57.25 56.6 56.7 56.7 02/03/2020 00:43:10 45.87 46.15 46.47 45.7 45.7 45.7 56.56 56.6 57.21 56.6 56.7 56.7 02/03/2020 00:43:11 46 46.02 46.47 45.7 45.7 45.7 56.1 56.72 57.19 56.5 56.7 56.7 02/03/2020 00:43:12 45.87 46.26 46.47 45.7 45.7 45.7 55.76 56.39 57.19 56.5 56.7 56.7 02/03/2020 00:43:13 46 46.18 46.47 45.7 45.7 45.7 56.02 56.13 57.19 56.5 56.7 56.7 02/03/2020 00:43:14 45.57 46.29 46.47 45.7 45.7 45.7 56.46 56.42 57.19 56.5 56.7 56.7 02/03/2020 00:43:15 44.98 46.02 46.47 45.7 45.7 45.7 55.27 56.32 57.19 56.5 56.7 56.7 02/03/2020 00:43:16 44.57 45.36 46.47 45.7 45.7 45.7 56.47 56.34 57.19 56.4 56.7 56.7 02/03/2020 00:43:17 45.58 45.48 46.47 45.7 45.7 45.7 55.74 56.29 57.19 56.4 56.7 56.7 02/03/2020 00:43:18 45.38 45.54 46.47 45.7 45.7 45.7 56.61 56.41 57.18 56.4 56.7 56.7 02/03/2020 00:43:19 45.67 45.82 46.31 45.7 45.7 45.7 56.82 56.74 56.96 56.4 56.7 56.7 02/03/2020 00:43:20 45.03 45.72 46.31 45.7 45.7 45.7 56.62 56.75 56.96 56.4 56.7 56.7 02/03/2020 00:43:21 46.15 46.12 46.31 45.7 45.7 45.7 56.17 56.67 56.96 56.4 56.7 56.7 02/03/2020 00:43:22 45.33 45.91 46.29 45.7 45.7 45.7 56.02 56.49 56.96 56.4 56.7 56.7 02/03/2020 00:43:23 45.52 45.68 46.29 45.7 45.7 45.7 56.24 56.38 56.96 56.4 56.7 56.7 02/03/2020 00:43:24 46.06 46.22 46.29 45.7 45.7 45.7 55.96 56.21 56.96 56.4 56.7 56.7 02/03/2020 00:43:25 46.54 46.34 46.34 45.7 45.7 45.7 56.36 56.38 56.96 56.4 56.7 56.7 02/03/2020 00:43:26 45.52 46.29 46.34 45.7 45.7 45.7 56.42 56.52 56.8 56.4 56.7 56.7 02/03/2020 00:43:27 45.5 46.13 46.34 45.7 45.7 45.7 56.39 56.52 56.8 56.4 56.7 56.7 02/03/2020 00:43:28 46 46.05 46.34 45.7 45.7 45.7 56.23 56.72 56.8 56.4 56.7 56.7 02/03/2020 00:43:29 45.91 46.14 46.34 45.7 45.7 45.7 56.55 56.52 56.8 56.4 56.7 56.7 02/03/2020 00:43:30 46.07 46.23 46.34 45.7 45.7 45.7 56.56 56.66 56.75 56.4 56.7 56.7 02/03/2020 00:43:31 45.54 46.05 46.34 45.7 45.7 45.7 56.36 56.56 56.75 56.4 56.7 56.7 02/03/2020 00:43:32 45.96 46.03 46.34 45.7 45.7 45.7 56.19 56.48 56.75 56.4 56.7 56.7 02/03/2020 00:43:33 44.87 46.1 46.34 45.7 45.7 45.7 56.41 56.66 56.75 56.4 56.7 56.7 02/03/2020 00:43:34 45.62 45.82 46.34 45.7 45.7 45.7 55.66 56.3 56.75 56.4 56.7 56.7 02/03/2020 00:43:35 45.91 45.82 46.34 45.7 45.7 45.7 56.64 56.53 56.75 56.4 56.7 56.7 02/03/2020 00:43:36 44.6 45.88 46.34 45.7 45.7 45.7 56.4 56.6 56.75 56.4 56.7 56.7 02/03/2020 00:43:37 45.78 45.63 46.34 45.7 45.7 45.7 57.14 57 57 56.4 56.7 56.7 02/03/2020 00:43:38 45.8 46.07 46.34 45.7 45.7 45.7 56.14 56.83 57 56.4 56.7 56.7 02/03/2020 00:43:39 45.57 45.94 46.34 45.7 45.7 45.7 56.32 56.47 57 56.4 56.7 56.7 02/03/2020 00:43:40 45.23 45.58 46.34 45.7 45.7 45.7 56.25 56.41 57 56.4 56.7 56.7 02/03/2020 00:43:41 45.6 45.86 46.34 45.7 45.7 45.7 55.79 56.56 57 56.4 56.7 56.7 02/03/2020 00:43:42 45.25 45.6 46.34 45.7 45.7 45.7 56.17 56.2 57 56.4 56.7 56.7 02/03/2020 00:43:43 44.11 45.56 46.34 45.7 45.7 45.7 56.01 56.49 57 56.4 56.7 56.7 02/03/2020 00:43:44 45.6 45.33 46.34 45.7 45.7 45.7 56.58 56.41 57 56.4 56.7 56.7 02/03/2020 00:43:45 45.5 45.66 46.34 45.7 45.7 45.7 56.93 56.76 57 56.4 56.7 56.7 02/03/2020 00:43:46 45.58 45.84 46.34 45.7 45.7 45.7 55.79 56.73 57 56.4 56.7 56.7 02/03/2020 00:43:47 45.89 46.26 46.34 45.7 45.7 45.7 56.02 56.41 57 56.4 56.7 56.7 02/03/2020 00:43:48 45.68 46.12 46.34 45.7 45.7 45.7 56.13 56.29 57 56.4 56.7 56.7 02/03/2020 00:43:49 45.37 45.78 46.34 45.7 45.7 45.7 56.46 56.44 57 56.4 56.7 56.7 02/03/2020 00:43:50 46.36 46.16 46.34 45.7 45.7 45.7 56.54 56.61 57 56.4 56.7 56.7 02/03/2020 00:43:51 45.46 46.29 46.34 45.7 45.7 45.7 56.6 56.75 57 56.4 56.7 56.7 02/03/2020 00:43:52 46.02 46.14 46.34 45.7 45.7 45.7 55.99 56.65 57 56.4 56.7 56.7 02/03/2020 00:43:53 45.76 46.1 46.34 45.7 45.7 45.7 56.38 56.37 57 56.4 56.7 56.7 02/03/2020 00:43:54 45.05 46.03 46.34 45.7 45.7 45.7 55.92 56.38 57 56.4 56.7 56.7 02/03/2020 00:43:55 45.55 45.62 46.29 45.7 45.7 45.7 56.7 56.64 57 56.4 56.7 56.7 02/03/2020 00:43:56 45.88 45.83 46.29 45.7 45.7 45.7 56.49 56.61 57 56.4 56.7 56.7 02/03/2020 00:43:57 46.05 46.1 46.29 45.7 45.7 45.7 56.47 56.62 57 56.4 56.7 56.7 02/03/2020 00:43:58 45.1 46 46.29 45.7 45.7 45.7 56.78 56.85 57 56.4 56.7 56.7 02/03/2020 00:43:59 45.01 45.42 46.29 45.7 45.7 45.7 55.92 56.62 57 56.4 56.7 56.7 02/03/2020 00:44:00 46.07 46 46.29 45.7 45.7 45.7 56.79 56.69 57 56.4 56.7 56.7 02/03/2020 00:44:01 45.49 45.9 46.29 45.7 45.7 45.7 56.5 56.68 57 56.4 56.7 56.7 02/03/2020 00:44:02 44.75 45.65 46.29 45.7 45.7 45.7 56.32 56.57 57 56.4 56.7 56.7 02/03/2020 00:44:03 44.3 45.01 46.29 45.7 45.7 45.7 56.99 56.99 57 56.4 56.7 56.7 02/03/2020 00:44:04 44.96 45.28 46.29 45.7 45.7 45.7 56.01 56.76 57 56.4 56.7 56.7 02/03/2020 00:44:05 46.24 45.93 46.29 45.7 45.7 45.7 56.67 56.62 57 56.4 56.7 56.7 02/03/2020 00:44:06 46 46.23 46.29 45.7 45.7 45.7 56.89 56.87 57 56.4 56.7 56.7 02/03/2020 00:44:07 45.52 45.96 46.29 45.7 45.7 45.7 56.77 57.09 57.09 56.4 56.7 56.7 02/03/2020 00:44:08 45.35 46.03 46.29 45.7 45.7 45.7 56.42 56.81 57.09 56.4 56.7 56.7 02/03/2020 00:44:09 45.79 45.85 46.29 45.7 45.7 45.7 57.15 57.04 57.09 56.4 56.7 56.7 02/03/2020 00:44:10 45.65 46.02 46.29 45.7 45.7 45.7 56.42 56.96 57.09 56.4 56.7 56.7 02/03/2020 00:44:11 46.08 46.11 46.29 45.7 45.7 45.7 57.33 57.14 57.14 56.4 56.7 56.7 02/03/2020 00:44:12 46.03 46.21 46.29 45.7 45.7 45.7 56.85 57.37 57.37 56.4 56.7 56.7 02/03/2020 00:44:13 45.53 46.08 46.29 45.7 45.7 45.7 56.69 56.98 57.37 56.4 56.7 56.7 02/03/2020 00:44:14 46.07 46.16 46.29 45.7 45.7 45.7 57.79 57.58 57.58 56.4 56.7 56.7 02/03/2020 00:44:15 45.33 46.07 46.29 45.7 45.7 45.7 57.63 57.66 57.66 56.4 56.7 56.7 02/03/2020 00:44:16 46.3 46.27 46.29 45.7 45.7 45.7 57.08 57.64 57.66 56.4 56.7 56.7 02/03/2020 00:44:17 46.32 46.42 46.42 45.7 45.7 45.7 57.02 57.43 57.66 56.4 56.7 56.7 02/03/2020 00:44:18 45.82 46.33 46.42 45.7 45.7 45.7 59.06 58.67 58.67 56.4 56.7 56.7 02/03/2020 00:44:19 45.81 46.11 46.42 45.7 45.7 45.7 59.64 59.38 59.38 56.5 56.7 56.7 02/03/2020 00:44:20 45.13 46.11 46.42 45.7 45.7 45.7 59.56 59.6 59.6 56.5 56.7 56.7 02/03/2020 00:44:21 45.07 45.49 46.42 45.7 45.7 45.7 57.84 59.56 59.6 56.5 56.7 56.7 02/03/2020 00:44:22 46.19 46.02 46.42 45.7 45.7 45.7 57.7 58.51 59.6 56.5 56.7 56.7 02/03/2020 00:44:23 45.56 46.05 46.42 45.7 45.7 45.7 57.53 58.13 59.6 56.5 56.7 56.7 02/03/2020 00:44:24 46.36 46.32 46.42 45.7 45.7 45.7 56.66 57.58 59.6 56.5 56.7 56.7 02/03/2020 00:44:25 45.1 46.5 46.5 45.7 45.7 45.7 56.96 57.1 59.6 56.5 56.7 56.7 02/03/2020 00:44:26 45.77 45.77 46.5 45.7 45.7 45.7 56.05 57.17 59.6 56.5 56.7 56.7 02/03/2020 00:44:27 46.34 46.24 46.5 45.7 45.7 45.7 56.58 56.62 59.6 56.5 56.7 56.7 02/03/2020 00:44:28 45.42 46.31 46.5 45.7 45.7 45.7 56.53 56.82 59.6 56.5 56.7 56.7 02/03/2020 00:44:29 45.59 45.87 46.5 45.7 45.7 45.7 57.09 56.96 59.6 56.5 56.7 56.7 02/03/2020 00:44:30 46.11 45.98 46.5 45.7 45.7 45.7 56.32 56.82 59.6 56.5 56.7 56.7 02/03/2020 00:44:31 46.07 46.47 46.5 45.7 45.7 45.7 56.77 56.99 59.6 56.5 56.7 56.7 02/03/2020 00:44:32 45.37 46.12 46.5 45.7 45.7 45.7 56.41 56.67 59.6 56.5 56.7 56.7 02/03/2020 00:44:33 46.23 46.25 46.5 45.7 45.7 45.7 56.41 56.58 59.6 56.5 56.7 56.7 02/03/2020 00:44:34 46.63 46.54 46.54 45.7 45.7 45.7 57.11 56.97 59.6 56.5 56.7 56.7 02/03/2020 00:44:35 45.48 46.44 46.54 45.7 45.7 45.7 56.86 57.04 59.6 56.5 56.7 56.7 02/03/2020 00:44:36 44.75 46.05 46.54 45.7 45.7 45.7 56.77 57.05 59.6 56.5 56.7 56.7 02/03/2020 00:44:37 45.48 45.77 46.54 45.7 45.7 45.7 56.64 57.01 59.6 56.5 56.7 56.7 02/03/2020 00:44:38 45.69 45.86 46.54 45.7 45.7 45.7 56.5 56.77 59.6 56.5 56.7 56.7 02/03/2020 00:44:39 45.89 45.79 46.54 45.7 45.7 45.7 56.87 56.97 59.6 56.5 56.7 56.7 02/03/2020 00:44:40 45.15 45.83 46.54 45.7 45.7 45.7 57.1 57.08 59.6 56.5 56.7 56.7 02/03/2020 00:44:41 45.59 45.8 46.54 45.7 45.7 45.7 56.19 57.11 59.6 56.5 56.7 56.7 02/03/2020 00:44:42 46.16 46.08 46.54 45.7 45.7 45.7 57.13 56.96 59.6 56.5 56.7 56.7 02/03/2020 00:44:43 45.99 46.34 46.54 45.7 45.7 45.7 56.44 57.03 59.6 56.5 56.7 56.7 02/03/2020 00:44:44 46.36 46.54 46.54 45.7 45.7 45.7 56.34 56.72 59.6 56.5 56.7 56.7 02/03/2020 00:44:45 45.61 46.26 46.54 45.7 45.7 45.7 55.8 56.48 59.6 56.5 56.7 56.7 02/03/2020 00:44:46 44.84 46.07 46.54 45.7 45.7 45.7 56.4 56.43 59.6 56.5 56.7 56.7 02/03/2020 00:44:47 45.25 45.6 46.54 45.7 45.7 45.7 56.67 56.62 59.6 56.5 56.7 56.7 02/03/2020 00:44:48 45.18 45.53 46.54 45.7 45.7 45.7 57.04 56.96 59.6 56.5 56.7 56.7 02/03/2020 00:44:49 46.2 46.23 46.54 45.7 45.7 45.7 57.1 57.13 59.6 56.5 56.7 56.7 02/03/2020 00:44:50 45.45 46.04 46.54 45.7 45.7 45.7 56.5 57.12 59.56 56.5 56.7 56.7 02/03/2020 00:44:51 45.96 46.12 46.54 45.7 45.7 45.7 56.58 56.97 58.51 56.5 56.7 56.7 02/03/2020 00:44:52 46.07 46.23 46.54 45.7 45.7 45.7 57.08 57.04 58.13 56.5 56.7 56.7 02/03/2020 00:44:53 45.55 46.31 46.54 45.7 45.7 45.7 56.6 57.12 57.58 56.5 56.7 56.7 02/03/2020 00:44:54 45.49 45.77 46.54 45.7 45.7 45.7 56.71 56.83 57.17 56.5 56.7 56.7 02/03/2020 00:44:55 45.1 46.14 46.54 45.7 45.7 45.7 57.23 57.13 57.17 56.5 56.7 56.7 02/03/2020 00:44:56 45.33 45.84 46.54 45.7 45.7 45.7 56.29 57.08 57.13 56.5 56.7 56.7 02/03/2020 00:44:57 45.35 45.79 46.54 45.7 45.7 45.7 56.36 56.65 57.13 56.5 56.7 56.7 02/03/2020 00:44:58 45.88 45.86 46.54 45.7 45.7 45.7 56.27 56.53 57.13 56.5 56.7 56.7 02/03/2020 00:44:59 45.96 46.04 46.54 45.7 45.7 45.7 56.39 56.62 57.13 56.5 56.7 56.7 02/03/2020 00:45:00 45.69 45.98 46.54 45.7 45.7 45.7 57.09 57.02 57.13 56.5 56.7 56.7 02/03/2020 00:45:01 45.8 46.15 46.54 45.7 45.7 45.7 57.05 57.32 57.32 56.5 56.7 56.7 02/03/2020 00:45:02 45.39 46.11 46.54 45.7 45.7 45.7 57.45 57.34 57.34 56.5 56.7 56.7 02/03/2020 00:45:03 45.87 45.82 46.54 45.7 45.7 45.7 56.83 57.24 57.34 56.5 56.7 56.7 02/03/2020 00:45:04 45.74 45.93 46.54 45.7 45.7 45.7 57.08 57.22 57.34 56.5 56.7 56.7 02/03/2020 00:45:05 44.84 45.87 46.54 45.7 45.7 45.7 57.1 57.34 57.34 56.5 56.7 56.7 02/03/2020 00:45:06 47.03 46.57 46.57 45.7 45.7 45.7 56.5 57.09 57.34 56.5 56.7 56.7 02/03/2020 00:45:07 46.11 46.54 46.57 45.7 45.7 45.7 56.29 56.71 57.34 56.5 56.7 56.7 02/03/2020 00:45:08 44.78 46.34 46.57 45.7 45.7 45.7 56.81 56.87 57.34 56.5 56.7 56.7 02/03/2020 00:45:09 45.43 45.78 46.57 45.7 45.7 45.7 56.4 56.76 57.34 56.5 56.7 56.7 02/03/2020 00:45:10 45.89 46.09 46.57 45.7 45.7 45.7 56.11 56.55 57.34 56.5 56.7 56.7 02/03/2020 00:45:11 46.22 46.23 46.57 45.7 45.7 45.7 56.98 56.74 57.34 56.5 56.7 56.7 02/03/2020 00:45:12 46.2 46.28 46.57 45.7 45.7 45.7 56.8 56.87 57.34 56.5 56.7 56.7 02/03/2020 00:45:13 46.33 46.41 46.57 45.7 45.7 45.7 56.74 56.92 57.34 56.5 56.7 56.7 02/03/2020 00:45:14 44.68 46.32 46.57 45.7 45.7 45.7 56.72 57.08 57.34 56.5 56.7 56.7 02/03/2020 00:45:15 45.58 45.66 46.57 45.7 45.7 45.7 56.16 56.82 57.34 56.5 56.7 56.7 02/03/2020 00:45:16 45.77 45.95 46.57 45.7 45.7 45.7 56.39 56.69 57.34 56.5 56.7 56.7 02/03/2020 00:45:17 46.15 46.2 46.57 45.7 45.7 45.7 56.59 56.65 57.34 56.5 56.7 56.7 02/03/2020 00:45:18 45.92 46.34 46.57 45.7 45.7 45.7 56.46 56.69 57.34 56.5 56.7 56.7 02/03/2020 00:45:19 46.29 46.39 46.57 45.7 45.7 45.7 56.79 56.9 57.34 56.5 56.7 56.7 02/03/2020 00:45:20 46.29 46.5 46.57 45.7 45.7 45.7 56.2 56.64 57.34 56.5 56.7 56.7 02/03/2020 00:45:21 44.85 46.15 46.57 45.7 45.7 45.7 56.43 56.57 57.34 56.5 56.7 56.7 02/03/2020 00:45:22 45.75 45.79 46.57 45.7 45.7 45.7 56.71 56.76 57.34 56.5 56.7 56.7 02/03/2020 00:45:23 45.37 45.9 46.57 45.7 45.7 45.7 57.08 57.02 57.34 56.5 56.7 56.7 02/03/2020 00:45:24 45.91 45.88 46.57 45.7 45.7 45.7 56.45 57.01 57.34 56.5 56.7 56.7 02/03/2020 00:45:25 44.74 45.73 46.57 45.7 45.7 45.7 56.02 56.65 57.34 56.5 56.7 56.7 02/03/2020 00:45:26 45.04 45.46 46.57 45.7 45.7 45.7 56.38 56.47 57.34 56.5 56.7 56.7 02/03/2020 00:45:27 45.74 45.7 46.57 45.7 45.7 45.7 56.18 56.41 57.34 56.5 56.7 56.7 02/03/2020 00:45:28 45.34 45.93 46.57 45.7 45.7 45.7 56.12 56.35 57.34 56.5 56.7 56.7 02/03/2020 00:45:29 45.29 45.67 46.57 45.7 45.7 45.7 56.93 56.73 57.34 56.5 56.7 56.7 02/03/2020 00:45:30 45.38 45.79 46.57 45.7 45.7 45.7 56.72 56.84 57.34 56.5 56.7 56.7 02/03/2020 00:45:31 46.56 46.44 46.57 45.7 45.7 45.7 56.64 56.8 57.34 56.5 56.7 56.7 02/03/2020 00:45:32 45.68 46.19 46.57 45.7 45.7 45.7 57.31 57.18 57.34 56.5 56.7 56.7 02/03/2020 00:45:33 45.2 46.33 46.57 45.7 45.7 45.7 56.03 57.07 57.34 56.5 56.7 56.7 02/03/2020 00:45:34 44.57 45.39 46.57 45.7 45.7 45.7 56.74 56.73 57.34 56.5 56.7 56.7 02/03/2020 00:45:35 45.06 45.39 46.57 45.7 45.7 45.7 56.35 56.7 57.18 56.5 56.7 56.7 02/03/2020 00:45:36 45.88 45.72 46.54 45.7 45.7 45.7 56.16 56.47 57.18 56.5 56.7 56.7 02/03/2020 00:45:37 46.03 46.03 46.5 45.7 45.7 45.7 56.87 56.77 57.18 56.5 56.7 56.7 02/03/2020 00:45:38 45.6 46.2 46.5 45.7 45.7 45.7 56.23 56.65 57.18 56.5 56.7 56.7 02/03/2020 00:45:39 45.28 45.79 46.5 45.7 45.7 45.7 56.87 56.82 57.18 56.5 56.7 56.7 02/03/2020 00:45:40 45.09 45.89 46.5 45.7 45.7 45.7 56.71 57.06 57.18 56.5 56.7 56.7 02/03/2020 00:45:41 45.74 46.05 46.5 45.7 45.7 45.7 56.09 56.64 57.18 56.5 56.7 56.7 02/03/2020 00:45:42 46.37 46.08 46.5 45.7 45.7 45.7 56.79 56.72 57.18 56.5 56.7 56.7 02/03/2020 00:45:43 46.21 46.31 46.5 45.7 45.7 45.7 56.64 56.82 57.18 56.5 56.7 56.7 02/03/2020 00:45:44 45.55 46.38 46.5 45.7 45.7 45.7 57.07 56.9 57.18 56.5 56.7 56.7 02/03/2020 00:45:45 45.55 45.85 46.5 45.7 45.7 45.7 56.18 56.99 57.18 56.5 56.7 56.7 02/03/2020 00:45:46 45.76 46.13 46.5 45.7 45.7 45.7 56.77 56.8 57.18 56.5 56.7 56.7 02/03/2020 00:45:47 45.58 45.8 46.5 45.7 45.7 45.7 56.24 56.88 57.18 56.5 56.7 56.7 02/03/2020 00:45:48 45.09 45.93 46.5 45.7 45.7 45.7 56.58 56.7 57.18 56.5 56.7 56.7 02/03/2020 00:45:49 45.86 45.71 46.5 45.7 45.7 45.7 56.66 56.84 57.18 56.5 56.7 56.7 02/03/2020 00:45:50 45.44 45.75 46.44 45.7 45.7 45.7 56.35 56.65 57.18 56.5 56.7 56.7 02/03/2020 00:45:51 46.36 46.15 46.44 45.7 45.7 45.7 56.33 56.53 57.18 56.5 56.7 56.7 02/03/2020 00:45:52 46.64 46.67 46.67 45.7 45.7 45.7 56.75 56.68 57.18 56.5 56.7 56.7 02/03/2020 00:45:53 45.54 46.6 46.67 45.7 45.7 45.7 57.18 57.24 57.24 56.6 56.7 56.7 02/03/2020 00:45:54 45.63 46.03 46.67 45.7 45.7 45.7 57.63 57.8 57.8 56.6 56.7 56.7 02/03/2020 00:45:55 45.7 45.94 46.67 45.7 45.7 45.7 56.04 57.29 57.8 56.6 56.7 56.7 02/03/2020 00:45:56 45.31 45.93 46.67 45.7 45.7 45.7 56.63 56.76 57.8 56.6 56.7 56.7 02/03/2020 00:45:57 45.62 45.78 46.67 45.7 45.7 45.7 56.8 56.8 57.8 56.6 56.7 56.7 02/03/2020 00:45:58 45.33 46.04 46.67 45.7 45.7 45.7 56.17 56.8 57.8 56.6 56.7 56.7 02/03/2020 00:45:59 45.77 45.91 46.67 45.7 45.7 45.7 56.51 56.55 57.8 56.6 56.7 56.7 02/03/2020 00:46:00 45.49 45.99 46.67 45.7 45.7 45.7 55.95 56.41 57.8 56.6 56.7 56.7 02/03/2020 00:46:01 46.07 46.2 46.67 45.7 45.7 45.7 56.3 56.51 57.8 56.6 56.7 56.7 02/03/2020 00:46:02 45.8 45.98 46.67 45.7 45.7 45.7 56.29 56.49 57.8 56.6 56.7 56.7 02/03/2020 00:46:03 45.41 46.08 46.67 45.7 45.7 45.7 56.65 56.66 57.8 56.6 56.7 56.7 02/03/2020 00:46:04 45.16 45.7 46.67 45.7 45.7 45.7 55.91 56.61 57.8 56.6 56.7 56.7 02/03/2020 00:46:05 45.26 45.55 46.67 45.7 45.7 45.7 56.6 56.5 57.8 56.6 56.7 56.7 02/03/2020 00:46:06 44.27 45.56 46.67 45.7 45.7 45.7 55.99 56.63 57.8 56.6 56.7 56.7 02/03/2020 00:46:07 46.49 45.91 46.67 45.7 45.7 45.7 56.61 56.56 57.8 56.6 56.7 56.7 02/03/2020 00:46:08 45.92 46.08 46.67 45.7 45.7 45.7 56 56.42 57.8 56.6 56.7 56.7 02/03/2020 00:46:09 46.05 46.25 46.67 45.7 45.7 45.7 56.76 56.72 57.8 56.6 56.7 56.7 02/03/2020 00:46:10 45.61 46.1 46.67 45.7 45.7 45.7 56.44 56.67 57.8 56.6 56.7 56.7 02/03/2020 00:46:11 45.66 46.03 46.67 45.7 45.7 45.7 56.59 56.63 57.8 56.6 56.7 56.7 02/03/2020 00:46:12 45.49 46.01 46.67 45.7 45.7 45.7 56.02 56.62 57.8 56.6 56.7 56.7 02/03/2020 00:46:13 46.29 46.1 46.67 45.7 45.7 45.7 56.8 56.72 57.8 56.6 56.7 56.7 02/03/2020 00:46:14 45.06 46.06 46.67 45.7 45.7 45.7 56.65 56.89 57.8 56.6 56.7 56.7 02/03/2020 00:46:15 44.64 45.59 46.67 45.7 45.7 45.7 56.19 56.7 57.8 56.6 56.7 56.7 02/03/2020 00:46:16 45.3 45.33 46.67 45.7 45.7 45.7 56.53 56.64 57.8 56.6 56.6 56.7 02/03/2020 00:46:17 45.52 45.91 46.67 45.7 45.7 45.7 56.92 56.87 57.8 56.6 56.6 56.7 02/03/2020 00:46:18 45.91 45.89 46.67 45.7 45.7 45.7 56.44 56.75 57.8 56.6 56.6 56.7 02/03/2020 00:46:19 44.45 45.83 46.67 45.7 45.7 45.7 56.08 56.64 57.8 56.6 56.6 56.7 02/03/2020 00:46:20 45.74 45.64 46.67 45.7 45.7 45.7 56.06 56.3 57.8 56.6 56.6 56.7 02/03/2020 00:46:21 45.46 46.02 46.67 45.7 45.7 45.7 56.22 56.47 57.8 56.6 56.6 56.7 02/03/2020 00:46:22 46.88 46.37 46.6 45.7 45.7 45.7 56.05 56.25 57.8 56.6 56.6 56.7 02/03/2020 00:46:23 46.53 46.69 46.69 45.7 45.7 45.7 56.5 56.5 57.8 56.6 56.6 56.7 02/03/2020 00:46:24 45.67 46.51 46.69 45.7 45.7 45.7 56.31 56.62 57.29 56.6 56.6 56.7 02/03/2020 00:46:25 45.55 46.3 46.69 45.7 45.7 45.7 56.4 56.49 56.89 56.6 56.6 56.7 02/03/2020 00:46:26 45.6 45.72 46.69 45.7 45.7 45.7 56.44 56.55 56.89 56.6 56.6 56.7 02/03/2020 00:46:27 45.65 46.08 46.69 45.7 45.7 45.7 56.87 56.87 56.89 56.6 56.6 56.7 02/03/2020 00:46:28 45.79 45.96 46.69 45.7 45.7 45.7 56.55 56.9 56.9 56.6 56.6 56.7 02/03/2020 00:46:29 46.58 46.42 46.69 45.7 45.7 45.7 56.24 56.63 56.9 56.6 56.6 56.7 02/03/2020 00:46:30 46.55 46.95 46.95 45.7 45.7 45.7 56.88 56.83 56.9 56.6 56.6 56.7 02/03/2020 00:46:31 44.81 46.56 46.95 45.7 45.7 45.7 56.3 56.75 56.9 56.6 56.6 56.7 02/03/2020 00:46:32 45.66 45.84 46.95 45.7 45.7 45.7 56.26 56.65 56.9 56.6 56.6 56.7 02/03/2020 00:46:33 46.08 45.98 46.95 45.7 45.7 45.7 56.69 56.77 56.9 56.6 56.6 56.7 02/03/2020 00:46:34 45.48 46.01 46.95 45.7 45.7 45.7 57.02 57.01 57.01 56.6 56.6 56.7 02/03/2020 00:46:35 45.54 45.95 46.95 45.7 45.7 45.7 56.79 57 57.01 56.6 56.6 56.7 02/03/2020 00:46:36 46.03 46.3 46.95 45.7 45.7 45.7 56.75 57.01 57.01 56.6 56.6 56.7 02/03/2020 00:46:37 45.87 46.08 46.95 45.7 45.7 45.7 56.44 56.77 57.01 56.6 56.6 56.7 02/03/2020 00:46:38 44.89 46.05 46.95 45.7 45.7 45.7 56.61 56.84 57.01 56.6 56.6 56.7 02/03/2020 00:46:39 46.02 45.97 46.95 45.7 45.7 45.7 56.76 56.82 57.01 56.6 56.6 56.7 02/03/2020 00:46:40 45.67 45.85 46.95 45.7 45.7 45.7 56.3 56.72 57.01 56.6 56.6 56.7 02/03/2020 00:46:41 46.17 46.32 46.95 45.7 45.7 45.7 56.82 56.82 57.01 56.6 56.6 56.7 02/03/2020 00:46:42 45 45.96 46.95 45.7 45.7 45.7 56.79 56.99 57.01 56.6 56.6 56.7 02/03/2020 00:46:43 45.96 45.8 46.95 45.7 45.7 45.7 56.12 56.79 57.01 56.6 56.6 56.7 02/03/2020 00:46:44 46.52 46.34 46.95 45.7 45.7 45.7 56.8 56.81 57.01 56.6 56.6 56.7 02/03/2020 00:46:45 45.83 46.47 46.95 45.7 45.7 45.7 55.93 56.56 57.01 56.6 56.6 56.7 02/03/2020 00:46:46 46.61 46.56 46.95 45.7 45.7 45.7 57.27 56.98 57.01 56.6 56.6 56.7 02/03/2020 00:46:47 45.62 46.35 46.95 45.7 45.7 45.7 56.39 56.98 57.01 56.6 56.6 56.7 02/03/2020 00:46:48 46.22 46.24 46.95 45.7 45.7 45.7 56.04 56.54 57.01 56.6 56.6 56.7 02/03/2020 00:46:49 46.35 46.42 46.95 45.7 45.7 45.7 56.21 56.33 57.01 56.6 56.6 56.7 02/03/2020 00:46:50 45.22 46.26 46.95 45.7 45.7 45.7 56.43 56.4 57.01 56.6 56.6 56.7 02/03/2020 00:46:51 45.32 45.72 46.95 45.7 45.7 45.7 56.3 56.43 57.01 56.6 56.6 56.7 02/03/2020 00:46:52 45.35 45.93 46.95 45.7 45.7 45.7 56.93 56.91 57.01 56.6 56.6 56.7 02/03/2020 00:46:53 44.87 45.39 46.95 45.7 45.7 45.7 55.85 56.76 57.01 56.6 56.6 56.7 02/03/2020 00:46:54 45.22 45.34 46.95 45.7 45.7 45.7 56.27 56.39 57.01 56.6 56.6 56.7 02/03/2020 00:46:55 45.14 45.84 46.95 45.7 45.7 45.7 56.51 56.71 57.01 56.6 56.6 56.7 02/03/2020 00:46:56 46.17 46 46.95 45.7 45.7 45.7 56.32 56.45 57.01 56.6 56.6 56.7 02/03/2020 00:46:57 45.08 46.11 46.95 45.7 45.7 45.7 56.44 56.58 57.01 56.6 56.6 56.7 02/03/2020 00:46:58 45.49 45.72 46.95 45.7 45.7 45.7 56.46 56.5 57.01 56.6 56.6 56.7 02/03/2020 00:46:59 46.3 46.43 46.95 45.7 45.7 45.7 56.98 56.94 57.01 56.6 56.6 56.7 02/03/2020 00:47:00 45.59 45.96 46.56 45.7 45.7 45.7 57.24 57.32 57.32 56.6 56.6 56.7 02/03/2020 00:47:01 44.98 45.89 46.56 45.7 45.7 45.7 56.4 56.98 57.32 56.6 56.6 56.7 02/03/2020 00:47:02 46.32 46.24 46.56 45.7 45.7 45.7 56.35 56.77 57.32 56.6 56.6 56.7 02/03/2020 00:47:03 44.47 46.07 46.56 45.7 45.7 45.7 56.33 56.59 57.32 56.6 56.6 56.7 02/03/2020 00:47:04 45.11 45.23 46.56 45.7 45.7 45.7 55.66 56.41 57.32 56.6 56.6 56.7 02/03/2020 00:47:05 45.23 45.61 46.56 45.7 45.7 45.7 56.08 56.17 57.32 56.6 56.6 56.7 02/03/2020 00:47:06 46.3 46.09 46.56 45.7 45.7 45.7 56.8 56.62 57.32 56.6 56.6 56.7 02/03/2020 00:47:07 45.26 45.94 46.56 45.7 45.7 45.7 56.4 56.62 57.32 56.6 56.6 56.7 02/03/2020 00:47:08 45.45 45.94 46.56 45.7 45.7 45.7 56.29 56.56 57.32 56.6 56.6 56.7 02/03/2020 00:47:09 45.98 45.91 46.56 45.7 45.7 45.7 55.95 56.37 57.32 56.6 56.6 56.7 02/03/2020 00:47:10 45.77 45.87 46.56 45.7 45.7 45.7 56.76 56.57 57.32 56.6 56.6 56.7 02/03/2020 00:47:11 46.67 46.59 46.59 45.7 45.7 45.7 56.19 56.57 57.32 56.6 56.6 56.7 02/03/2020 00:47:12 46.15 46.61 46.61 45.7 45.7 45.7 56.13 56.39 57.32 56.6 56.6 56.7 02/03/2020 00:47:13 45.81 46.26 46.61 45.7 45.7 45.7 56.27 56.57 57.32 56.6 56.6 56.7 02/03/2020 00:47:14 46 46.26 46.61 45.7 45.7 45.7 56.07 56.35 57.32 56.6 56.6 56.7 02/03/2020 00:47:15 46.61 46.54 46.61 45.7 45.7 45.7 56.75 56.64 57.32 56.6 56.6 56.7 02/03/2020 00:47:16 45.1 46.49 46.61 45.7 45.7 45.7 56.53 56.7 57.32 56.6 56.6 56.7 02/03/2020 00:47:17 46.4 46.22 46.61 45.7 45.7 45.7 56.41 56.66 57.32 56.6 56.6 56.7 02/03/2020 00:47:18 45.54 46.19 46.61 45.7 45.7 45.7 56.4 56.63 57.32 56.6 56.6 56.7 02/03/2020 00:47:19 45.85 46.02 46.61 45.7 45.7 45.7 55.88 56.31 57.32 56.6 56.6 56.7 02/03/2020 00:47:20 45.78 46.14 46.61 45.7 45.7 45.7 56.15 56.47 57.32 56.6 56.6 56.7 02/03/2020 00:47:21 46.42 46.3 46.61 45.7 45.7 45.7 56.68 56.66 57.32 56.6 56.6 56.7 02/03/2020 00:47:22 45.65 46.29 46.61 45.7 45.7 45.7 56.17 56.68 57.32 56.6 56.6 56.7 02/03/2020 00:47:23 46.72 46.48 46.61 45.7 45.7 45.7 56.9 56.76 57.32 56.6 56.6 56.7 02/03/2020 00:47:24 46.33 46.69 46.69 45.7 45.7 45.7 56.86 56.94 57.32 56.6 56.6 56.7 02/03/2020 00:47:25 45.31 46.43 46.69 45.7 45.7 45.7 56 56.85 57.32 56.6 56.6 56.7 02/03/2020 00:47:26 44.86 45.94 46.69 45.7 45.7 45.7 56.12 56.44 57.32 56.6 56.6 56.7 02/03/2020 00:47:27 44.82 45.57 46.69 45.7 45.7 45.7 56.63 56.58 57.32 56.6 56.6 56.7 02/03/2020 00:47:28 45.73 45.9 46.69 45.7 45.7 45.7 55.72 56.43 57.32 56.6 56.6 56.7 02/03/2020 00:47:29 44.81 45.62 46.69 45.7 45.7 45.7 56.7 56.52 57.32 56.6 56.6 56.7 02/03/2020 00:47:30 45.71 45.88 46.69 45.7 45.7 45.7 56.97 57 57 56.6 56.6 56.7 02/03/2020 00:47:31 45.31 45.72 46.69 45.7 45.7 45.7 55.92 56.89 57 56.6 56.6 56.7 02/03/2020 00:47:32 45.81 45.81 46.69 45.7 45.7 45.7 56.52 56.56 57 56.6 56.6 56.7 02/03/2020 00:47:33 46.65 46.45 46.69 45.7 45.7 45.7 56.05 56.38 57 56.6 56.6 56.7 02/03/2020 00:47:34 44.56 46.27 46.69 45.7 45.7 45.7 55.78 56.24 57 56.6 56.6 56.7 02/03/2020 00:47:35 45.69 45.9 46.69 45.7 45.7 45.7 56.29 56.4 57 56.6 56.6 56.7 02/03/2020 00:47:36 45.11 45.78 46.69 45.7 45.7 45.7 56.17 56.29 57 56.6 56.6 56.7 02/03/2020 00:47:37 45.43 45.95 46.69 45.7 45.7 45.7 56.16 56.36 57 56.6 56.6 56.7 02/03/2020 00:47:38 44.93 45.63 46.69 45.7 45.7 45.7 56.43 56.46 57 56.6 56.6 56.7 02/03/2020 00:47:39 45.55 45.59 46.69 45.7 45.7 45.7 56.51 56.62 57 56.6 56.6 56.7 02/03/2020 00:47:40 45.81 45.71 46.69 45.7 45.7 45.7 56.31 56.72 57 56.6 56.6 56.7 02/03/2020 00:47:41 45.26 45.99 46.69 45.7 45.7 45.7 56.09 56.27 57 56.6 56.6 56.7 02/03/2020 00:47:42 46.05 45.91 46.69 45.7 45.7 45.7 56.32 56.46 57 56.6 56.6 56.7 02/03/2020 00:47:43 46.57 46.49 46.69 45.7 45.7 45.7 56.21 56.35 57 56.6 56.6 56.7 02/03/2020 00:47:44 45.48 46.43 46.69 45.7 45.7 45.7 56.87 56.77 57 56.6 56.6 56.7 02/03/2020 00:47:45 45.25 46.01 46.69 45.7 45.7 45.7 56.45 56.74 57 56.6 56.6 56.7 02/03/2020 00:47:46 45.11 45.87 46.69 45.7 45.7 45.7 56.19 56.55 57 56.6 56.6 56.7 02/03/2020 00:47:47 45.85 45.69 46.69 45.7 45.7 45.7 56.29 56.51 57 56.6 56.6 56.7 02/03/2020 00:47:48 45.89 46.13 46.69 45.7 45.7 45.7 57.19 57.01 57.01 56.6 56.6 56.7 02/03/2020 00:47:49 45.77 46.01 46.69 45.7 45.7 45.7 56.27 56.91 57.01 56.6 56.6 56.7 02/03/2020 00:47:50 45.65 46.2 46.69 45.7 45.7 45.7 56.23 56.79 57.01 56.6 56.6 56.7 02/03/2020 00:47:51 45.12 45.83 46.69 45.7 45.7 45.7 56.04 56.4 57.01 56.6 56.6 56.7 02/03/2020 00:47:52 45.7 45.7 46.69 45.7 45.7 45.7 56.16 56.27 57.01 56.6 56.6 56.7 02/03/2020 00:47:53 45.73 45.91 46.69 45.7 45.7 45.7 56.31 56.39 57.01 56.6 56.6 56.7 02/03/2020 00:47:54 46 46.25 46.49 45.7 45.7 45.7 56.54 56.53 57.01 56.6 56.6 56.7 02/03/2020 00:47:55 45.92 46.18 46.49 45.7 45.7 45.7 56.28 56.57 57.01 56.5 56.6 56.7 02/03/2020 00:47:56 45.67 46.19 46.49 45.7 45.7 45.7 56.45 56.6 57.01 56.6 56.6 56.7 02/03/2020 00:47:57 46.03 46.05 46.49 45.7 45.7 45.7 56.62 56.71 57.01 56.6 56.6 56.7 02/03/2020 00:47:58 45.01 46 46.49 45.7 45.7 45.7 56.06 56.56 57.01 56.6 56.6 56.7 02/03/2020 00:47:59 45.11 45.46 46.49 45.7 45.7 45.7 55.96 56.36 57.01 56.5 56.6 56.7 02/03/2020 00:48:00 46.15 46.16 46.49 45.7 45.7 45.7 56.92 56.65 57.01 56.5 56.6 56.7 02/03/2020 00:48:01 44.81 45.69 46.49 45.7 45.7 45.7 56.83 56.99 57.01 56.6 56.6 56.7 02/03/2020 00:48:02 46.27 46.06 46.49 45.7 45.7 45.7 56.31 56.79 57.01 56.6 56.6 56.7 02/03/2020 00:48:03 44.91 46.24 46.49 45.7 45.7 45.7 56.23 56.62 57.01 56.6 56.6 56.7 02/03/2020 00:48:04 46.13 45.95 46.49 45.7 45.7 45.7 56.42 56.44 57.01 56.6 56.6 56.7 02/03/2020 00:48:05 45.43 45.96 46.49 45.7 45.7 45.7 56.35 56.52 57.01 56.6 56.6 56.7 02/03/2020 00:48:06 46.12 46.05 46.49 45.7 45.7 45.7 56.43 56.49 57.01 56.6 56.6 56.7 02/03/2020 00:48:07 45.36 46.21 46.49 45.7 45.7 45.7 56.58 56.75 57.01 56.6 56.6 56.7 02/03/2020 00:48:08 46.15 46.13 46.49 45.7 45.7 45.7 56.41 56.68 57.01 56.6 56.6 56.7 02/03/2020 00:48:09 46.63 46.68 46.68 45.7 45.7 45.7 56.77 56.9 57.01 56.6 56.6 56.7 02/03/2020 00:48:10 45.76 46.45 46.68 45.7 45.7 45.7 56.66 56.83 57.01 56.6 56.6 56.7 02/03/2020 00:48:11 46.01 46.32 46.68 45.7 45.7 45.7 56.41 56.72 57.01 56.6 56.6 56.7 02/03/2020 00:48:12 45.62 46.07 46.68 45.7 45.7 45.7 56.62 56.7 57.01 56.6 56.6 56.7 02/03/2020 00:48:13 45.51 46.2 46.68 45.7 45.7 45.7 56.32 56.69 57.01 56.6 56.6 56.7 02/03/2020 00:48:14 45.83 45.8 46.68 45.7 45.7 45.7 56.73 56.81 57.01 56.6 56.6 56.7 02/03/2020 00:48:15 45.1 45.89 46.68 45.7 45.7 45.7 56.79 56.87 57.01 56.6 56.6 56.7 02/03/2020 00:48:16 45.85 45.95 46.68 45.7 45.7 45.7 56.3 56.85 57.01 56.6 56.6 56.7 02/03/2020 00:48:17 45.95 46.03 46.68 45.7 45.7 45.7 56.6 56.63 57.01 56.6 56.6 56.7 02/03/2020 00:48:18 45.44 45.93 46.68 45.7 45.7 45.7 56.3 56.8 56.99 56.6 56.6 56.7 02/03/2020 00:48:19 46.28 46.15 46.68 45.7 45.7 45.7 56.44 56.59 56.99 56.6 56.6 56.7 02/03/2020 00:48:20 45.34 46.15 46.68 45.7 45.7 45.7 56.3 56.46 56.99 56.6 56.6 56.7 02/03/2020 00:48:21 46.09 46.2 46.68 45.7 45.7 45.7 56.65 56.79 56.99 56.6 56.6 56.7 02/03/2020 00:48:22 46.96 46.88 46.88 45.7 45.7 45.7 56.94 56.93 56.99 56.6 56.6 56.7 02/03/2020 00:48:23 46.58 46.85 46.88 45.7 45.7 45.7 57.05 57.1 57.1 56.6 56.6 56.7 02/03/2020 00:48:24 45.86 46.62 46.88 45.7 45.7 45.7 56.32 57.11 57.11 56.6 56.6 56.7 02/03/2020 00:48:25 45.92 46.42 46.88 45.7 45.7 45.7 57.27 57.19 57.19 56.6 56.6 56.7 02/03/2020 00:48:26 45.25 46.19 46.88 45.7 45.7 45.7 56.56 57.3 57.3 56.6 56.6 56.7 02/03/2020 00:48:27 45.8 45.9 46.88 45.7 45.7 45.7 56.28 56.79 57.3 56.6 56.6 56.7 02/03/2020 00:48:28 45.77 45.96 46.88 45.7 45.7 45.7 56.52 56.65 57.3 56.6 56.6 56.7 02/03/2020 00:48:29 46.12 46.13 46.88 45.7 45.7 45.7 56.79 56.78 57.3 56.6 56.6 56.7 02/03/2020 00:48:30 45.94 46.44 46.88 45.7 45.7 45.7 56.56 56.99 57.3 56.6 56.6 56.7 02/03/2020 00:48:31 45.68 46.27 46.88 45.7 45.7 45.7 56.34 56.64 57.3 56.6 56.6 56.7 02/03/2020 00:48:32 45.25 45.83 46.88 45.7 45.7 45.7 56.14 56.55 57.3 56.6 56.6 56.7 02/03/2020 00:48:33 45.93 45.83 46.88 45.7 45.7 45.7 56.28 56.51 57.3 56.6 56.6 56.7 02/03/2020 00:48:34 46.06 46.08 46.88 45.7 45.7 45.7 56.87 56.77 57.3 56.6 56.6 56.7 02/03/2020 00:48:35 45.17 46.25 46.88 45.7 45.7 45.7 56.33 56.71 57.3 56.6 56.6 56.7 02/03/2020 00:48:36 45.95 45.88 46.88 45.7 45.7 45.7 56.1 56.49 57.3 56.6 56.6 56.7 02/03/2020 00:48:37 45.75 46.07 46.88 45.7 45.7 45.7 56.4 56.41 57.3 56.6 56.6 56.7 02/03/2020 00:48:38 46.71 46.57 46.88 45.7 45.7 45.7 56.63 56.64 57.3 56.6 56.6 56.7 02/03/2020 00:48:39 46.09 46.62 46.88 45.7 45.7 45.7 56.79 56.93 57.3 56.6 56.6 56.7 02/03/2020 00:48:40 46.14 46.51 46.88 45.7 45.7 45.7 56.11 56.58 57.3 56.6 56.6 56.7 02/03/2020 00:48:41 46.81 46.63 46.88 45.7 45.7 45.7 56.22 56.36 57.3 56.6 56.6 56.7 02/03/2020 00:48:42 45.99 46.73 46.88 45.7 45.7 45.7 56.47 56.47 57.3 56.6 56.6 56.7 02/03/2020 00:48:43 46.26 46.53 46.88 45.7 45.7 45.7 57.24 57.06 57.3 56.6 56.6 56.7 02/03/2020 00:48:44 45.63 46.47 46.88 45.7 45.7 45.7 56.13 56.93 57.3 56.6 56.6 56.7 02/03/2020 00:48:45 45.66 46.07 46.88 45.7 45.7 45.7 56.33 56.44 57.3 56.6 56.6 56.7 02/03/2020 00:48:46 47.3 46.84 46.88 45.7 45.7 45.7 57.11 56.88 57.3 56.6 56.6 56.7 02/03/2020 00:48:47 45.56 46.79 46.88 45.7 45.7 45.7 55.89 56.96 57.3 56.6 56.6 56.7 02/03/2020 00:48:48 46.27 46.47 46.88 45.7 45.7 45.7 56.82 56.74 57.3 56.6 56.6 56.7 02/03/2020 00:48:49 45.87 46.47 46.88 45.7 45.7 45.7 56.42 56.82 57.3 56.6 56.6 56.7 02/03/2020 00:48:50 46.21 46.41 46.88 45.7 45.7 45.7 56.61 56.67 57.3 56.6 56.6 56.7 02/03/2020 00:48:51 46.26 46.5 46.88 45.7 45.7 45.7 56.86 56.91 57.3 56.6 56.6 56.7 02/03/2020 00:48:52 45.23 46.2 46.85 45.7 45.7 45.7 56.12 56.71 57.3 56.6 56.6 56.7 02/03/2020 00:48:53 45.44 45.86 46.84 45.7 45.7 45.7 56.57 56.63 57.3 56.6 56.6 56.7 02/03/2020 00:48:54 45.57 45.76 46.84 45.7 45.7 45.7 56.53 56.7 57.3 56.6 56.6 56.7 02/03/2020 00:48:55 45.03 46.17 46.84 45.7 45.7 45.7 56.05 56.53 57.3 56.6 56.6 56.7 02/03/2020 00:48:56 46.21 45.95 46.84 45.7 45.7 45.7 56.53 56.54 57.06 56.6 56.6 56.7 02/03/2020 00:48:57 45.68 46.05 46.84 45.7 45.7 45.7 56.07 56.54 57.06 56.6 56.6 56.7 02/03/2020 00:48:58 46.22 46.25 46.84 45.7 45.7 45.7 56.71 56.59 57.06 56.6 56.6 56.7 02/03/2020 00:48:59 45.68 46.24 46.84 45.7 45.7 45.7 56.69 56.74 57.06 56.6 56.6 56.7 02/03/2020 00:49:00 46.05 46.19 46.84 45.7 45.7 45.7 56.29 56.7 57.06 56.6 56.6 56.7 02/03/2020 00:49:01 43.39 46.05 46.84 45.7 45.7 45.7 56.09 56.52 57.06 56.6 56.6 56.7 02/03/2020 00:49:02 45.48 45.28 46.84 45.7 45.7 45.7 56.4 56.53 57.06 56.6 56.6 56.7 02/03/2020 00:49:03 46.58 46.18 46.84 45.7 45.7 45.7 57.3 57.07 57.07 56.6 56.6 56.7 02/03/2020 00:49:04 45.94 46.38 46.84 45.7 45.7 45.7 56.08 57.07 57.07 56.6 56.6 56.7 02/03/2020 00:49:05 45.8 46.11 46.84 45.7 45.7 45.7 56.72 56.94 57.07 56.6 56.6 56.7 02/03/2020 00:49:06 45.43 46.1 46.84 45.7 45.7 45.7 56.32 56.57 57.07 56.6 56.6 56.7 02/03/2020 00:49:07 44.96 45.71 46.84 45.7 45.7 45.7 56.17 56.6 57.07 56.6 56.6 56.7 02/03/2020 00:49:08 45.85 45.94 46.84 45.7 45.7 45.7 56.75 56.6 57.07 56.6 56.6 56.7 02/03/2020 00:49:09 45.52 45.77 46.84 45.7 45.7 45.7 56.35 56.57 57.07 56.6 56.6 56.7 02/03/2020 00:49:10 46.01 46.3 46.84 45.7 45.7 45.7 56.16 56.65 57.07 56.6 56.6 56.7 02/03/2020 00:49:11 45.19 45.71 46.84 45.7 45.7 45.7 56.07 56.35 57.07 56.6 56.6 56.6 02/03/2020 00:49:12 46.65 46.26 46.84 45.7 45.7 45.7 56.19 56.27 57.07 56.6 56.6 56.6 02/03/2020 00:49:13 45.41 46.49 46.84 45.7 45.7 45.7 56.48 56.54 57.07 56.6 56.6 56.6 02/03/2020 00:49:14 46.25 46.14 46.84 45.7 45.7 45.7 56.37 56.41 57.07 56.6 56.6 56.6 02/03/2020 00:49:15 44.8 46.31 46.84 45.7 45.7 45.7 55.48 56.45 57.07 56.6 56.6 56.6 02/03/2020 00:49:16 45.37 45.43 46.79 45.7 45.7 45.7 56.19 56.18 57.07 56.6 56.6 56.6 02/03/2020 00:49:17 45.9 45.72 46.5 45.7 45.7 45.7 56.42 56.32 57.07 56.6 56.6 56.6 02/03/2020 00:49:18 45.4 45.9 46.5 45.7 45.7 45.7 55.96 56.29 57.07 56.5 56.6 56.6 02/03/2020 00:49:19 45.07 45.62 46.5 45.7 45.7 45.7 56.66 56.54 57.07 56.5 56.6 56.6 02/03/2020 00:49:20 45.94 45.9 46.5 45.7 45.7 45.7 56.69 56.76 57.07 56.5 56.6 56.6 02/03/2020 00:49:21 44.92 46.02 46.49 45.7 45.7 45.7 56.35 56.82 57.07 56.5 56.6 56.6 02/03/2020 00:49:22 46.03 45.78 46.49 45.7 45.7 45.7 56.38 56.51 57.07 56.5 56.6 56.6 02/03/2020 00:49:23 45.14 45.81 46.49 45.7 45.7 45.7 56.91 56.79 57.07 56.5 56.6 56.6 02/03/2020 00:49:24 45.74 46.22 46.49 45.7 45.7 45.7 57.04 57.2 57.2 56.5 56.6 56.6 02/03/2020 00:49:25 44.9 45.93 46.49 45.7 45.7 45.7 56.37 57 57.2 56.5 56.6 56.6 02/03/2020 00:49:26 45.82 45.62 46.49 45.7 45.7 45.7 56.28 56.65 57.2 56.5 56.6 56.6 02/03/2020 00:49:27 45.43 45.8 46.49 45.7 45.7 45.7 55.79 56.43 57.2 56.5 56.6 56.6 02/03/2020 00:49:28 46.02 46.04 46.49 45.7 45.7 45.7 56.35 56.26 57.2 56.5 56.6 56.6 02/03/2020 00:49:29 45.97 46.08 46.49 45.7 45.7 45.7 56.94 56.72 57.2 56.5 56.6 56.6 02/03/2020 00:49:30 45.44 46.02 46.49 45.7 45.7 45.7 56.39 56.72 57.2 56.5 56.6 56.6 02/03/2020 00:49:31 46.23 46.3 46.49 45.7 45.7 45.7 56.18 56.61 57.2 56.5 56.6 56.6 02/03/2020 00:49:32 45.19 46.08 46.49 45.7 45.7 45.7 56.51 56.62 57.2 56.5 56.6 56.6 02/03/2020 00:49:33 45.7 45.76 46.49 45.7 45.7 45.7 56.49 56.55 57.2 56.5 56.6 56.6 02/03/2020 00:49:34 44.96 45.8 46.49 45.7 45.7 45.7 55.79 56.54 57.2 56.5 56.6 56.6 02/03/2020 00:49:35 44.66 45.26 46.49 45.7 45.7 45.7 56.23 56.34 57.2 56.5 56.6 56.6 02/03/2020 00:49:36 45.05 45.28 46.49 45.7 45.7 45.7 56.35 56.45 57.2 56.5 56.6 56.6 02/03/2020 00:49:37 46.22 46.04 46.49 45.7 45.7 45.7 56.93 56.87 57.2 56.5 56.6 56.6 02/03/2020 00:49:38 45.75 45.91 46.49 45.7 45.7 45.7 56.4 56.79 57.2 56.5 56.6 56.6 02/03/2020 00:49:39 46.02 46.33 46.49 45.7 45.7 45.7 56 56.68 57.2 56.5 56.6 56.6 02/03/2020 00:49:40 45.56 45.96 46.49 45.7 45.7 45.7 56.71 56.54 57.2 56.5 56.6 56.6 02/03/2020 00:49:41 45.12 45.89 46.49 45.7 45.7 45.7 56.31 56.72 57.2 56.5 56.6 56.6 02/03/2020 00:49:42 45.21 45.64 46.49 45.7 45.7 45.7 56.8 56.73 57.2 56.5 56.6 56.6 02/03/2020 00:49:43 45.04 45.43 46.33 45.7 45.7 45.7 56.81 56.84 57.2 56.5 56.6 56.6 02/03/2020 00:49:44 45.34 45.54 46.33 45.7 45.7 45.7 56.26 56.91 57.2 56.5 56.6 56.6 02/03/2020 00:49:45 45.24 45.73 46.33 45.7 45.7 45.7 56.14 56.72 57.2 56.5 56.6 56.6 02/03/2020 00:49:46 45.98 45.76 46.33 45.7 45.7 45.7 56.4 56.48 57.2 56.5 56.6 56.6 02/03/2020 00:49:47 44.96 45.94 46.33 45.7 45.7 45.7 56.51 56.66 57.2 56.5 56.6 56.6 02/03/2020 00:49:48 45.25 45.34 46.33 45.7 45.7 45.7 56.35 56.56 57.2 56.5 56.6 56.6 02/03/2020 00:49:49 46.37 46.18 46.33 45.7 45.7 45.7 57.18 56.94 57.2 56.5 56.6 56.6 02/03/2020 00:49:50 45.56 46.33 46.33 45.7 45.7 45.7 56.78 57.13 57.2 56.5 56.6 56.6 02/03/2020 00:49:51 46.33 46.26 46.33 45.7 45.7 45.7 56.51 56.81 57.2 56.5 56.6 56.6 02/03/2020 00:49:52 44.8 46.08 46.33 45.7 45.7 45.7 55.71 56.62 57.2 56.5 56.6 56.6 02/03/2020 00:49:53 45.4 45.6 46.33 45.7 45.7 45.7 56.31 56.37 57.2 56.5 56.6 56.6 02/03/2020 00:49:54 45.01 45.75 46.33 45.7 45.7 45.7 56.64 56.7 57.13 56.5 56.6 56.6 02/03/2020 00:49:55 46.57 46.11 46.33 45.7 45.7 45.7 56.71 56.74 57.13 56.5 56.6 56.6 02/03/2020 00:49:56 44.08 46.07 46.33 45.7 45.7 45.7 55.84 56.55 57.13 56.5 56.6 56.6 02/03/2020 00:49:57 45.69 45.49 46.33 45.7 45.7 45.7 56.24 56.36 57.13 56.5 56.6 56.6 02/03/2020 00:49:58 44.73 45.46 46.33 45.7 45.7 45.7 56.54 56.58 57.13 56.5 56.6 56.6 02/03/2020 00:49:59 46.55 46.27 46.33 45.7 45.7 45.7 56.95 56.97 57.13 56.5 56.6 56.6 02/03/2020 00:50:00 45.61 46.08 46.33 45.7 45.7 45.7 56.4 56.91 57.13 56.5 56.6 56.6 02/03/2020 00:50:01 46.04 46.17 46.33 45.7 45.7 45.7 56.83 56.87 57.13 56.5 56.6 56.6 02/03/2020 00:50:02 45.83 46.23 46.33 45.7 45.7 45.7 57.02 57.03 57.13 56.5 56.6 56.6 02/03/2020 00:50:03 45.72 45.92 46.33 45.7 45.7 45.7 56.17 56.81 57.13 56.5 56.6 56.6 02/03/2020 00:50:04 45.51 46.24 46.33 45.7 45.7 45.7 56.47 56.66 57.13 56.5 56.6 56.6 02/03/2020 00:50:05 45.87 46 46.33 45.7 45.7 45.7 56.99 56.94 57.13 56.5 56.6 56.6 02/03/2020 00:50:06 46.25 46.18 46.33 45.7 45.7 45.7 56.53 56.94 57.13 56.5 56.6 56.6 02/03/2020 00:50:07 45.33 46.42 46.42 45.7 45.7 45.7 56.23 56.73 57.13 56.5 56.6 56.6 02/03/2020 00:50:08 45.88 46.1 46.42 45.7 45.7 45.7 56.39 56.45 57.13 56.5 56.6 56.6 02/03/2020 00:50:09 45.51 45.9 46.42 45.7 45.7 45.7 55.81 56.45 57.13 56.5 56.6 56.6 02/03/2020 00:50:10 44.89 45.74 46.42 45.7 45.7 45.7 56.33 56.32 57.13 56.5 56.6 56.6 02/03/2020 00:50:11 45.53 45.54 46.42 45.7 45.7 45.7 56.53 56.56 57.13 56.5 56.6 56.6 02/03/2020 00:50:12 45.11 45.45 46.42 45.7 45.7 45.7 56.6 56.65 57.13 56.5 56.6 56.6 02/03/2020 00:50:13 45.86 45.84 46.42 45.7 45.7 45.7 56.99 56.84 57.13 56.5 56.6 56.6 02/03/2020 00:50:14 45.67 45.98 46.42 45.7 45.7 45.7 56.58 56.88 57.13 56.5 56.6 56.6 02/03/2020 00:50:15 45.83 45.97 46.42 45.7 45.7 45.7 55.88 56.69 57.13 56.5 56.6 56.6 02/03/2020 00:50:16 46.11 46.22 46.42 45.7 45.7 45.7 56.33 56.41 57.13 56.5 56.6 56.6 02/03/2020 00:50:17 45.36 45.95 46.42 45.7 45.7 45.7 56.49 56.57 57.13 56.5 56.6 56.6 02/03/2020 00:50:18 45.91 45.94 46.42 45.7 45.7 45.7 56.35 56.62 57.13 56.5 56.6 56.6 02/03/2020 00:50:19 45.28 46 46.42 45.7 45.7 45.7 56.09 56.38 57.13 56.5 56.6 56.6 02/03/2020 00:50:20 45.25 45.82 46.42 45.7 45.7 45.7 56.44 56.63 57.03 56.5 56.6 56.6 02/03/2020 00:50:21 45.6 46.04 46.42 45.7 45.7 45.7 56.84 56.77 57.03 56.5 56.6 56.6 02/03/2020 00:50:22 46.31 46.32 46.42 45.7 45.7 45.7 56.76 56.87 57.03 56.5 56.6 56.6 02/03/2020 00:50:23 45.27 45.96 46.42 45.7 45.7 45.7 56.19 56.76 57.03 56.5 56.6 56.6 02/03/2020 00:50:24 45.47 45.72 46.42 45.7 45.7 45.7 57.06 56.92 57.03 56.5 56.6 56.6 02/03/2020 00:50:25 45.25 45.68 46.42 45.7 45.7 45.7 56.66 57.11 57.11 56.5 56.6 56.6 02/03/2020 00:50:26 45.63 45.72 46.42 45.7 45.7 45.7 56.24 56.65 57.11 56.5 56.6 56.6 02/03/2020 00:50:27 45.78 45.92 46.42 45.7 45.7 45.7 56.29 56.55 57.11 56.5 56.6 56.6 02/03/2020 00:50:28 45.57 46.07 46.42 45.7 45.7 45.7 56.88 56.73 57.11 56.5 56.6 56.6 02/03/2020 00:50:29 45.05 45.57 46.42 45.7 45.7 45.7 56 56.64 57.11 56.5 56.6 56.6 02/03/2020 00:50:30 45.68 46.02 46.42 45.7 45.7 45.7 57.06 56.85 57.11 56.5 56.6 56.6 02/03/2020 00:50:31 45.25 45.66 46.42 45.7 45.7 45.7 56.1 56.74 57.11 56.5 56.6 56.6 02/03/2020 00:50:32 46.14 46 46.42 45.7 45.7 45.7 56.55 56.61 57.11 56.5 56.6 56.6 02/03/2020 00:50:33 45.94 46.35 46.42 45.7 45.7 45.7 56.16 56.62 57.11 56.5 56.6 56.6 02/03/2020 00:50:34 45.18 46.05 46.42 45.7 45.7 45.7 56.15 56.39 57.11 56.5 56.6 56.6 02/03/2020 00:50:35 46.44 46.25 46.42 45.7 45.7 45.7 56.64 56.48 57.11 56.5 56.6 56.6 02/03/2020 00:50:36 46.22 46.53 46.53 45.7 45.7 45.7 56.5 56.59 57.11 56.5 56.6 56.6 02/03/2020 00:50:37 45.24 46.19 46.53 45.7 45.7 45.7 56.83 56.81 57.11 56.5 56.6 56.6 02/03/2020 00:50:38 45.79 45.93 46.53 45.7 45.7 45.7 56.43 56.74 57.11 56.5 56.6 56.6 02/03/2020 00:50:39 46.26 46.29 46.53 45.7 45.7 45.7 56.4 56.8 57.11 56.5 56.6 56.6 02/03/2020 00:50:40 45.67 46.17 46.53 45.7 45.7 45.7 56.11 56.55 57.11 56.5 56.6 56.6 02/03/2020 00:50:41 45.02 46.24 46.53 45.7 45.7 45.7 56.23 56.39 57.11 56.5 56.6 56.6 02/03/2020 00:50:42 45.7 45.82 46.53 45.7 45.7 45.7 56.2 56.3 57.11 56.5 56.6 56.6 02/03/2020 00:50:43 46.06 46.17 46.53 45.7 45.7 45.7 56.1 56.33 57.11 56.5 56.6 56.6 02/03/2020 00:50:44 44.96 45.98 46.53 45.7 45.7 45.7 56.13 56.41 57.11 56.5 56.6 56.6 02/03/2020 00:50:45 46.05 45.91 46.53 45.7 45.7 45.7 55.93 56.15 57.11 56.5 56.6 56.6 02/03/2020 00:50:46 45.7 46.11 46.53 45.7 45.7 45.7 56.35 56.24 57.11 56.5 56.6 56.6 02/03/2020 00:50:47 44.71 45.97 46.53 45.7 45.7 45.7 56.6 56.51 57.11 56.5 56.6 56.6 02/03/2020 00:50:48 45.17 45.4 46.53 45.7 45.7 45.7 56.37 56.57 57.11 56.5 56.6 56.6 02/03/2020 00:50:49 45.84 45.96 46.53 45.7 45.7 45.7 56.76 56.7 57.11 56.5 56.6 56.6 02/03/2020 00:50:50 45.9 46.06 46.53 45.7 45.7 45.7 56.32 56.95 57.11 56.5 56.6 56.6 02/03/2020 00:50:51 46.01 46.14 46.53 45.7 45.7 45.7 56.54 56.63 57.11 56.5 56.6 56.6 02/03/2020 00:50:52 45.61 46.26 46.53 45.7 45.7 45.7 56.18 56.63 57.11 56.4 56.6 56.6 02/03/2020 00:50:53 46.6 46.48 46.53 45.7 45.7 45.7 56.74 56.68 57.11 56.4 56.6 56.6 02/03/2020 00:50:54 45.83 46.37 46.53 45.7 45.7 45.7 56.46 56.71 57.11 56.4 56.6 56.6 02/03/2020 00:50:55 46.43 46.38 46.53 45.7 45.7 45.7 56.79 56.9 56.95 56.4 56.6 56.6 02/03/2020 00:50:56 45.05 46.21 46.53 45.7 45.7 45.7 56.06 56.67 56.95 56.4 56.6 56.6 02/03/2020 00:50:57 45.83 45.97 46.53 45.7 45.7 45.7 56.27 56.46 56.95 56.4 56.6 56.6 02/03/2020 00:50:58 45.74 46.15 46.53 45.7 45.7 45.7 56.14 56.31 56.95 56.4 56.6 56.6 02/03/2020 00:50:59 45.79 45.97 46.53 45.7 45.7 45.7 56.92 56.73 56.95 56.4 56.6 56.6 02/03/2020 00:51:00 45.41 45.89 46.53 45.7 45.7 45.7 56.24 56.83 56.95 56.4 56.6 56.6 02/03/2020 00:51:01 46.26 46.23 46.53 45.7 45.7 45.7 56.43 56.51 56.95 56.4 56.6 56.6 02/03/2020 00:51:02 46.44 46.64 46.64 45.7 45.7 45.7 56.63 56.85 56.95 56.4 56.6 56.6 02/03/2020 00:51:03 46.34 46.5 46.64 45.7 45.7 45.7 56.69 56.81 56.95 56.4 56.6 56.6 02/03/2020 00:51:04 45.15 46.39 46.64 45.7 45.7 45.7 55.96 56.76 56.95 56.4 56.6 56.6 02/03/2020 00:51:05 46.01 46.21 46.64 45.7 45.7 45.7 55.93 56.24 56.95 56.4 56.6 56.6 02/03/2020 00:51:06 45.13 45.94 46.64 45.7 45.7 45.7 56.63 56.47 56.95 56.4 56.6 56.6 02/03/2020 00:51:07 45.7 45.88 46.64 45.7 45.7 45.7 56.08 56.42 56.95 56.4 56.6 56.6 02/03/2020 00:51:08 45.46 46.13 46.64 45.7 45.7 45.7 56.4 56.43 56.95 56.4 56.6 56.6 02/03/2020 00:51:09 44.71 45.9 46.64 45.7 45.7 45.7 56.82 56.79 56.95 56.4 56.6 56.6 02/03/2020 00:51:10 46.34 46.02 46.64 45.7 45.7 45.7 56.66 56.81 56.95 56.4 56.6 56.6 02/03/2020 00:51:11 45.42 46.16 46.64 45.7 45.7 45.7 56.37 56.6 56.95 56.4 56.6 56.6 02/03/2020 00:51:12 46.41 46.26 46.64 45.7 45.7 45.7 56.81 56.82 56.95 56.4 56.6 56.6 02/03/2020 00:51:13 46.23 46.52 46.64 45.7 45.7 45.7 56.72 56.77 56.95 56.4 56.6 56.6 02/03/2020 00:51:14 46.17 46.36 46.64 45.7 45.7 45.7 56.66 56.8 56.95 56.4 56.6 56.6 02/03/2020 00:51:15 45.2 46.42 46.64 45.7 45.7 45.7 56.62 56.97 56.97 56.5 56.6 56.6 02/03/2020 00:51:16 46.47 46.34 46.64 45.7 45.7 45.7 57.09 57.03 57.03 56.5 56.6 56.6 02/03/2020 00:51:17 45.51 46.7 46.7 45.7 45.7 45.7 56.58 57.09 57.09 56.5 56.6 56.6 02/03/2020 00:51:18 45.92 46.05 46.7 45.7 45.7 45.7 56.01 56.74 57.09 56.4 56.6 56.6 02/03/2020 00:51:19 45.76 45.95 46.7 45.7 45.7 45.7 56.62 56.58 57.09 56.5 56.6 56.6 02/03/2020 00:51:20 44.81 45.99 46.7 45.7 45.7 45.7 56.45 56.74 57.09 56.5 56.6 56.6 02/03/2020 00:51:21 45.58 45.76 46.7 45.7 45.7 45.7 56.69 56.64 57.09 56.5 56.6 56.6 02/03/2020 00:51:22 45.81 45.96 46.7 45.7 45.7 45.7 56.04 56.57 57.09 56.5 56.6 56.6 02/03/2020 00:51:23 46.62 46.4 46.7 45.7 45.7 45.7 56.74 56.64 57.09 56.5 56.6 56.6 02/03/2020 00:51:24 45.7 46.34 46.7 45.7 45.7 45.7 56.35 56.69 57.09 56.5 56.6 56.6 02/03/2020 00:51:25 44.95 46.15 46.7 45.7 45.7 45.7 56.88 56.79 57.09 56.5 56.6 56.6 02/03/2020 00:51:26 46.33 46.29 46.7 45.7 45.7 45.7 56.42 56.78 57.09 56.5 56.6 56.6 02/03/2020 00:51:27 45.35 46.03 46.7 45.7 45.7 45.7 55.7 56.56 57.09 56.5 56.6 56.6 02/03/2020 00:51:28 44.8 45.62 46.7 45.7 45.7 45.7 56.61 56.6 57.09 56.5 56.6 56.6 02/03/2020 00:51:29 45.98 45.87 46.7 45.7 45.7 45.7 56.27 56.55 57.09 56.5 56.6 56.6 02/03/2020 00:51:30 44.99 45.57 46.7 45.7 45.7 45.7 56.42 56.63 57.09 56.5 56.6 56.6 02/03/2020 00:51:31 45.97 46.03 46.7 45.7 45.7 45.7 56.13 56.36 57.09 56.5 56.6 56.6 02/03/2020 00:51:32 46.53 46.53 46.7 45.7 45.7 45.7 56.34 56.49 57.09 56.5 56.6 56.6 02/03/2020 00:51:33 45.93 46.36 46.7 45.7 45.7 45.7 56.42 56.5 57.09 56.5 56.6 56.6 02/03/2020 00:51:34 44.87 46.3 46.7 45.7 45.7 45.7 56.67 56.65 57.09 56.4 56.6 56.6 02/03/2020 00:51:35 45.11 45.56 46.7 45.7 45.7 45.7 55.89 56.68 57.09 56.4 56.6 56.6 02/03/2020 00:51:36 46.23 45.97 46.7 45.7 45.7 45.7 56.7 56.6 57.09 56.4 56.6 56.6 02/03/2020 00:51:37 45.59 46.26 46.7 45.7 45.7 45.7 56.29 56.65 57.09 56.4 56.6 56.6 02/03/2020 00:51:38 45.71 46.05 46.7 45.7 45.7 45.7 56.09 56.48 57.09 56.4 56.6 56.6 02/03/2020 00:51:39 46.29 46.22 46.7 45.7 45.7 45.7 56.44 56.4 57.09 56.4 56.6 56.6 02/03/2020 00:51:40 45.91 46.41 46.7 45.7 45.7 45.7 56.5 56.53 57.09 56.4 56.6 56.6 02/03/2020 00:51:41 45.86 46.36 46.7 45.7 45.7 45.7 56.13 56.68 57.09 56.4 56.6 56.6 02/03/2020 00:51:42 45.43 45.92 46.7 45.7 45.7 45.7 55.98 56.23 57.09 56.4 56.6 56.6 02/03/2020 00:51:43 45.81 46.21 46.7 45.7 45.7 45.7 55.74 56.12 57.09 56.4 56.6 56.6 02/03/2020 00:51:44 44.85 45.88 46.7 45.7 45.7 45.7 56.18 56.13 57.09 56.4 56.6 56.6 02/03/2020 00:51:45 46.28 45.89 46.7 45.7 45.7 45.7 56.19 56.28 57.09 56.4 56.6 56.6 02/03/2020 00:51:46 46.52 46.35 46.7 45.7 45.7 45.7 56.99 56.75 57.09 56.4 56.6 56.6 02/03/2020 00:51:47 46.06 46.56 46.56 45.7 45.7 45.7 56.61 56.81 56.81 56.4 56.6 56.6 02/03/2020 00:51:48 45.92 46.22 46.56 45.7 45.7 45.7 56.6 56.85 56.85 56.4 56.6 56.6 02/03/2020 00:51:49 45.4 46.14 46.56 45.7 45.7 45.7 56.85 56.91 56.91 56.4 56.6 56.6 02/03/2020 00:51:50 45.17 45.79 46.56 45.7 45.7 45.7 56.1 56.78 56.91 56.4 56.6 56.6 02/03/2020 00:51:51 46.46 46.23 46.56 45.7 45.7 45.7 56.88 56.87 56.91 56.4 56.6 56.6 02/03/2020 00:51:52 45.62 46.31 46.56 45.7 45.7 45.7 56.01 56.76 56.91 56.4 56.6 56.6 02/03/2020 00:51:53 45.15 45.8 46.56 45.7 45.7 45.7 56.13 56.39 56.91 56.4 56.6 56.6 02/03/2020 00:51:54 45.69 45.92 46.56 45.7 45.7 45.7 56.16 56.35 56.91 56.4 56.6 56.6 02/03/2020 00:51:55 45.79 45.81 46.56 45.7 45.7 45.7 55.93 56.2 56.91 56.4 56.6 56.6 02/03/2020 00:51:56 46.13 46.31 46.56 45.7 45.7 45.7 56.3 56.41 56.91 56.4 56.6 56.6 02/03/2020 00:51:57 46 46.13 46.56 45.7 45.7 45.7 56.77 56.64 56.91 56.4 56.6 56.6 02/03/2020 00:51:58 46.27 46.24 46.56 45.7 45.7 45.7 56.5 56.82 56.91 56.4 56.6 56.6 02/03/2020 00:51:59 45.7 46.33 46.56 45.7 45.7 45.7 56.66 56.75 56.91 56.4 56.6 56.6 02/03/2020 00:52:00 45.94 46.08 46.56 45.7 45.7 45.7 56.59 56.68 56.91 56.4 56.6 56.6 02/03/2020 00:52:01 46.21 46.42 46.56 45.7 45.7 45.7 55.91 56.71 56.91 56.4 56.6 56.6 02/03/2020 00:52:02 44.81 46.03 46.56 45.7 45.7 45.7 56.34 56.39 56.91 56.4 56.6 56.6 02/03/2020 00:52:03 44.82 45.55 46.56 45.7 45.7 45.7 55.63 56.31 56.91 56.4 56.6 56.6 02/03/2020 00:52:04 46.1 45.8 46.56 45.7 45.7 45.7 56.58 56.41 56.91 56.4 56.6 56.6 02/03/2020 00:52:05 45.66 46.02 46.56 45.7 45.7 45.7 57.13 56.9 56.91 56.4 56.6 56.6 02/03/2020 00:52:06 45.7 46.17 46.56 45.7 45.7 45.7 55.68 56.81 56.91 56.4 56.6 56.6 02/03/2020 00:52:07 46 46.09 46.56 45.7 45.7 45.7 56.91 56.89 56.91 56.4 56.6 56.6 02/03/2020 00:52:08 45.7 46.42 46.56 45.7 45.7 45.7 56.01 56.76 56.91 56.4 56.6 56.6 02/03/2020 00:52:09 44.42 45.73 46.56 45.7 45.7 45.7 56.18 56.45 56.91 56.4 56.6 56.6 02/03/2020 00:52:10 45.76 45.68 46.56 45.7 45.7 45.7 56.44 56.44 56.91 56.4 56.6 56.6 02/03/2020 00:52:11 44.9 45.83 46.56 45.7 45.7 45.7 56.57 56.62 56.91 56.4 56.6 56.6 02/03/2020 00:52:12 45.06 45.44 46.56 45.7 45.7 45.7 56.76 56.81 56.91 56.4 56.6 56.6 02/03/2020 00:52:13 44.83 45.49 46.56 45.7 45.7 45.7 56.04 56.73 56.91 56.4 56.6 56.6 02/03/2020 00:52:14 46.43 45.92 46.56 45.7 45.7 45.7 56.87 56.74 56.91 56.4 56.6 56.6 02/03/2020 00:52:15 45.63 45.91 46.56 45.7 45.7 45.7 56.62 56.92 56.92 56.4 56.6 56.6 02/03/2020 00:52:16 45.86 46.13 46.56 45.7 45.7 45.7 56.07 56.58 56.92 56.4 56.6 56.6 02/03/2020 00:52:17 45.41 46.04 46.42 45.7 45.7 45.7 56.51 56.58 56.92 56.4 56.6 56.6 02/03/2020 00:52:18 44.8 45.69 46.42 45.7 45.7 45.7 56.41 56.92 56.92 56.4 56.5 56.6 02/03/2020 00:52:19 45.53 45.45 46.42 45.7 45.7 45.7 57.02 56.88 56.92 56.4 56.5 56.6 02/03/2020 00:52:20 45.8 45.91 46.42 45.7 45.7 45.7 55.96 56.85 56.92 56.4 56.5 56.6 02/03/2020 00:52:21 45.78 45.97 46.42 45.7 45.7 45.7 56.48 56.68 56.92 56.4 56.5 56.6 02/03/2020 00:52:22 45.74 46.03 46.42 45.7 45.7 45.7 56.63 56.64 56.92 56.4 56.5 56.6 02/03/2020 00:52:23 45.76 46.05 46.42 45.7 45.7 45.7 56.89 56.83 56.92 56.4 56.5 56.6 02/03/2020 00:52:24 44.88 46.06 46.42 45.7 45.7 45.7 56.51 56.87 56.92 56.4 56.5 56.6 02/03/2020 00:52:25 45.95 45.74 46.42 45.7 45.7 45.7 56.74 56.85 56.92 56.4 56.5 56.6 02/03/2020 00:52:26 46.52 46.38 46.42 45.7 45.7 45.7 55.98 56.67 56.92 56.4 56.5 56.6 02/03/2020 00:52:27 45.66 46.4 46.42 45.7 45.7 45.7 56.92 56.71 56.92 56.4 56.5 56.6 02/03/2020 00:52:28 45.8 46.31 46.42 45.7 45.7 45.7 56.4 56.89 56.92 56.4 56.5 56.6 02/03/2020 00:52:29 45.91 46.33 46.42 45.7 45.7 45.7 57.14 56.96 56.96 56.4 56.5 56.6 02/03/2020 00:52:30 44.78 45.9 46.42 45.7 45.7 45.7 56.93 57.06 57.06 56.4 56.5 56.6 02/03/2020 00:52:31 45.61 45.72 46.42 45.7 45.7 45.7 56.61 56.98 57.06 56.4 56.5 56.6 02/03/2020 00:52:32 47.02 46.49 46.49 45.7 45.7 45.7 56.49 56.89 57.06 56.4 56.5 56.6 02/03/2020 00:52:33 46.15 46.52 46.52 45.7 45.7 45.7 56.72 56.84 57.06 56.5 56.5 56.6 02/03/2020 00:52:34 45.82 46.33 46.52 45.7 45.7 45.7 56.67 56.77 57.06 56.5 56.5 56.6 02/03/2020 00:52:35 45.21 46.23 46.52 45.7 45.7 45.7 56.51 56.88 57.06 56.5 56.5 56.6 02/03/2020 00:52:36 45.62 45.76 46.52 45.7 45.7 45.7 57.1 56.99 57.06 56.5 56.5 56.6 02/03/2020 00:52:37 46.08 46.21 46.52 45.7 45.7 45.7 56.89 57.1 57.1 56.5 56.5 56.6 02/03/2020 00:52:38 46.32 46.37 46.52 45.7 45.7 45.7 55.98 56.84 57.1 56.5 56.5 56.6 02/03/2020 00:52:39 46.07 46.52 46.52 45.7 45.7 45.7 57.42 57.09 57.1 56.5 56.5 56.6 02/03/2020 00:52:40 44.62 46.11 46.52 45.7 45.7 45.7 56.5 57.04 57.1 56.5 56.5 56.6 02/03/2020 00:52:41 45.57 45.81 46.52 45.7 45.7 45.7 56.45 56.85 57.1 56.5 56.5 56.6 02/03/2020 00:52:42 45.89 45.95 46.52 45.7 45.7 45.7 56.92 56.99 57.1 56.5 56.5 56.6 02/03/2020 00:52:43 45.34 46.12 46.52 45.7 45.7 45.7 56.47 56.86 57.1 56.5 56.5 56.6 02/03/2020 00:52:44 45.69 45.84 46.52 45.7 45.7 45.7 56.68 56.72 57.1 56.5 56.5 56.6 02/03/2020 00:52:45 46.25 46.24 46.52 45.7 45.7 45.7 56.62 56.9 57.1 56.5 56.5 56.6 02/03/2020 00:52:46 45.35 46.21 46.52 45.7 45.7 45.7 56.44 56.65 57.1 56.5 56.5 56.6 02/03/2020 00:52:47 45.12 45.49 46.52 45.7 45.7 45.7 56.24 56.57 57.1 56.5 56.5 56.6 02/03/2020 00:52:48 45.5 45.65 46.52 45.7 45.7 45.7 56.81 56.73 57.1 56.5 56.5 56.6 02/03/2020 00:52:49 45.06 45.6 46.52 45.7 45.7 45.7 57.11 57.01 57.1 56.5 56.5 56.6 02/03/2020 00:52:50 46.57 46.39 46.52 45.7 45.7 45.7 56.6 57.08 57.1 56.5 56.5 56.6 02/03/2020 00:52:51 45.62 46.56 46.56 45.7 45.7 45.7 56.39 56.73 57.1 56.5 56.5 56.6 02/03/2020 00:52:52 45.2 45.95 46.56 45.7 45.7 45.7 57.2 57.07 57.1 56.5 56.5 56.6 02/03/2020 00:52:53 45.5 45.94 46.56 45.7 45.7 45.7 56.57 56.91 57.1 56.5 56.5 56.6 02/03/2020 00:52:54 45.32 45.57 46.56 45.7 45.7 45.7 56.39 56.83 57.1 56.5 56.5 56.6 02/03/2020 00:52:55 46.07 45.93 46.56 45.7 45.7 45.7 56.72 56.76 57.1 56.5 56.5 56.6 02/03/2020 00:52:56 44.16 45.94 46.56 45.7 45.7 45.7 55.73 56.81 57.1 56.5 56.5 56.6 02/03/2020 00:52:57 45.64 45.48 46.56 45.7 45.7 45.7 56.86 56.63 57.1 56.5 56.5 56.6 02/03/2020 00:52:58 45.33 45.67 46.56 45.7 45.7 45.7 56.7 56.81 57.1 56.5 56.5 56.6 02/03/2020 00:52:59 44.73 45.63 46.56 45.7 45.7 45.7 56.46 56.87 57.1 56.5 56.5 56.6 02/03/2020 00:53:00 44.7 45.2 46.56 45.7 45.7 45.7 56.42 56.61 57.1 56.5 56.5 56.6 02/03/2020 00:53:01 45.99 45.77 46.56 45.7 45.7 45.7 56.79 56.82 57.1 56.5 56.5 56.6 02/03/2020 00:53:02 45.81 46.06 46.56 45.7 45.7 45.7 56.45 56.76 57.1 56.5 56.5 56.6 02/03/2020 00:53:03 45.67 45.88 46.56 45.7 45.7 45.7 56.57 56.86 57.1 56.5 56.5 56.6 02/03/2020 00:53:04 46.05 46.42 46.56 45.7 45.7 45.7 56.51 56.59 57.1 56.5 56.5 56.6 02/03/2020 00:53:05 45.96 46.08 46.56 45.7 45.7 45.7 56.6 56.71 57.1 56.5 56.5 56.6 02/03/2020 00:53:06 46.25 46.3 46.56 45.7 45.7 45.7 56.55 56.68 57.1 56.5 56.5 56.6 02/03/2020 00:53:07 45.94 46.34 46.56 45.7 45.7 45.7 55.88 56.69 57.09 56.5 56.5 56.6 02/03/2020 00:53:08 46.12 46.47 46.56 45.7 45.7 45.7 55.83 56.15 57.09 56.5 56.5 56.6 02/03/2020 00:53:09 45.74 46.26 46.56 45.7 45.7 45.7 56.45 56.34 57.08 56.5 56.5 56.6 02/03/2020 00:53:10 46.18 46.28 46.56 45.7 45.7 45.7 55.91 56.23 57.08 56.5 56.5 56.6 02/03/2020 00:53:11 45.47 46.18 46.56 45.7 45.7 45.7 56.66 56.52 57.08 56.5 56.5 56.6 02/03/2020 00:53:12 45.48 45.9 46.56 45.7 45.7 45.7 56.67 56.65 57.08 56.5 56.5 56.6 02/03/2020 00:53:13 44.93 45.46 46.56 45.7 45.7 45.7 57.3 57.13 57.13 56.5 56.5 56.6 02/03/2020 00:53:14 45.57 45.91 46.56 45.7 45.7 45.7 56.58 57.07 57.13 56.5 56.5 56.6 02/03/2020 00:53:15 46.28 46.38 46.56 45.7 45.7 45.7 57.17 57.22 57.22 56.5 56.5 56.6 02/03/2020 00:53:16 45.46 46.24 46.56 45.7 45.7 45.7 56.49 57.11 57.22 56.5 56.5 56.6 02/03/2020 00:53:17 45.45 45.83 46.56 45.7 45.7 45.7 56.53 56.73 57.22 56.5 56.5 56.6 02/03/2020 00:53:18 46.2 46.27 46.56 45.7 45.7 45.7 56.81 57 57.22 56.5 56.5 56.6 02/03/2020 00:53:19 46.16 46.31 46.56 45.7 45.7 45.7 56.82 57 57.22 56.5 56.5 56.6 02/03/2020 00:53:20 45.93 46.23 46.56 45.7 45.7 45.7 56.11 56.7 57.22 56.5 56.5 56.6 02/03/2020 00:53:21 45.15 46.07 46.47 45.7 45.7 45.7 56.99 56.9 57.22 56.5 56.5 56.6 02/03/2020 00:53:22 45.57 45.87 46.47 45.7 45.7 45.7 56.5 56.79 57.22 56.5 56.5 56.6 02/03/2020 00:53:23 45.9 46.2 46.47 45.7 45.7 45.7 56.72 56.92 57.22 56.5 56.5 56.6 02/03/2020 00:53:24 45.06 45.86 46.47 45.7 45.7 45.7 56.99 57.06 57.22 56.5 56.5 56.6 02/03/2020 00:53:25 46.09 46.1 46.47 45.7 45.7 45.7 56.55 56.88 57.22 56.5 56.5 56.6 02/03/2020 00:53:26 45.9 46.36 46.47 45.7 45.7 45.7 56.9 56.97 57.22 56.5 56.5 56.6 02/03/2020 00:53:27 44.83 46.08 46.47 45.7 45.7 45.7 57.19 57.17 57.22 56.5 56.5 56.6 02/03/2020 00:53:28 46.25 46.12 46.47 45.7 45.7 45.7 56.35 57.11 57.22 56.5 56.5 56.6 02/03/2020 00:53:29 45.8 46.23 46.47 45.7 45.7 45.7 57.37 57.17 57.22 56.5 56.5 56.6 02/03/2020 00:53:30 45.61 46.1 46.47 45.7 45.7 45.7 56.81 57.24 57.24 56.5 56.5 56.6 02/03/2020 00:53:31 45.35 45.68 46.47 45.7 45.7 45.7 56.73 57 57.24 56.5 56.5 56.6 02/03/2020 00:53:32 46.14 46.02 46.47 45.7 45.7 45.7 57.21 57.19 57.24 56.5 56.5 56.6 02/03/2020 00:53:33 45.78 46.56 46.56 45.7 45.7 45.7 56.05 57.19 57.24 56.5 56.5 56.6 02/03/2020 00:53:34 45.22 45.82 46.56 45.7 45.7 45.7 56.4 56.56 57.24 56.5 56.5 56.6 02/03/2020 00:53:35 45.01 45.51 46.56 45.7 45.7 45.7 55.81 56.52 57.24 56.5 56.5 56.6 02/03/2020 00:53:36 45.98 45.78 46.56 45.7 45.7 45.7 56.71 56.53 57.24 56.5 56.5 56.6 02/03/2020 00:53:37 45.41 45.91 46.56 45.7 45.7 45.7 55.83 56.4 57.24 56.5 56.5 56.6 02/03/2020 00:53:38 45.98 46.08 46.56 45.7 45.7 45.7 56.44 56.54 57.24 56.5 56.5 56.6 02/03/2020 00:53:39 45.64 46.13 46.56 45.7 45.7 45.7 56.37 56.45 57.24 56.5 56.5 56.6 02/03/2020 00:53:40 45.61 46.06 46.56 45.7 45.7 45.7 56.19 56.52 57.24 56.5 56.5 56.6 02/03/2020 00:53:41 45.56 45.95 46.56 45.7 45.7 45.7 56.44 56.56 57.24 56.5 56.5 56.6 02/03/2020 00:53:42 44.84 45.7 46.56 45.7 45.7 45.7 56.22 56.65 57.24 56.5 56.5 56.6 02/03/2020 00:53:43 46.1 46.06 46.56 45.7 45.7 45.7 57.03 56.95 57.24 56.5 56.5 56.6 02/03/2020 00:53:44 46.11 46.02 46.56 45.7 45.7 45.7 56.6 56.96 57.24 56.5 56.5 56.6 02/03/2020 00:53:45 46.04 46.38 46.56 45.7 45.7 45.7 56.34 56.83 57.24 56.5 56.5 56.6 02/03/2020 00:53:46 46.01 46.27 46.56 45.7 45.7 45.7 56.83 56.71 57.24 56.5 56.5 56.6 02/03/2020 00:53:47 45.71 46.42 46.56 45.7 45.7 45.7 56.34 56.7 57.24 56.5 56.5 56.6 02/03/2020 00:53:48 45.83 46.27 46.56 45.7 45.7 45.7 56.44 56.67 57.24 56.5 56.5 56.6 02/03/2020 00:53:49 45.87 46.16 46.56 45.7 45.7 45.7 56.63 56.71 57.24 56.5 56.5 56.6 02/03/2020 00:53:50 46.01 46.23 46.56 45.7 45.7 45.7 56.63 57.01 57.24 56.5 56.5 56.6 02/03/2020 00:53:51 46.08 46.12 46.56 45.7 45.7 45.7 56.39 56.74 57.24 56.5 56.5 56.6 02/03/2020 00:53:52 46.1 46.35 46.56 45.7 45.7 45.7 56.51 56.59 57.24 56.5 56.5 56.6 02/03/2020 00:53:53 45.84 46.33 46.56 45.7 45.7 45.7 56.5 56.55 57.24 56.5 56.5 56.6 02/03/2020 00:53:54 45.76 46.18 46.56 45.7 45.7 45.7 56.25 56.69 57.24 56.5 56.5 56.6 02/03/2020 00:53:55 45.25 46 46.56 45.7 45.7 45.7 56.56 56.59 57.24 56.5 56.5 56.6 02/03/2020 00:53:56 46.02 46.13 46.56 45.7 45.7 45.7 56.69 56.8 57.24 56.5 56.5 56.6 02/03/2020 00:53:57 45.82 46.08 46.56 45.7 45.7 45.7 56.51 56.91 57.24 56.5 56.5 56.6 02/03/2020 00:53:58 45.77 46.17 46.56 45.7 45.7 45.7 56.93 56.9 57.24 56.5 56.5 56.6 02/03/2020 00:53:59 45.54 45.97 46.56 45.7 45.7 45.7 56.98 56.98 57.24 56.5 56.5 56.6 02/03/2020 00:54:00 45.14 45.84 46.56 45.7 45.7 45.7 56.65 57.19 57.19 56.5 56.5 56.6 02/03/2020 00:54:01 45.19 45.83 46.56 45.7 45.7 45.7 56.86 57.07 57.19 56.5 56.5 56.6 02/03/2020 00:54:02 46 45.96 46.56 45.7 45.7 45.7 56.01 56.78 57.19 56.5 56.5 56.6 02/03/2020 00:54:03 45.8 45.92 46.42 45.7 45.7 45.7 56.5 56.55 57.19 56.5 56.5 56.6 02/03/2020 00:54:04 45.34 46.17 46.42 45.7 45.7 45.7 56.63 56.78 57.19 56.5 56.5 56.6 02/03/2020 00:54:05 45.25 45.76 46.42 45.7 45.7 45.7 56.01 56.61 57.19 56.5 56.5 56.6 02/03/2020 00:54:06 46.35 46.09 46.42 45.7 45.7 45.7 56.58 56.6 57.19 56.5 56.5 56.6 02/03/2020 00:54:07 45.24 45.96 46.42 45.7 45.7 45.7 56.93 56.83 57.19 56.5 56.5 56.6 02/03/2020 00:54:08 45.58 45.71 46.42 45.7 45.7 45.7 56.52 56.87 57.19 56.5 56.5 56.6 02/03/2020 00:54:09 46.17 46.34 46.42 45.7 45.7 45.7 56.91 57.09 57.19 56.5 56.5 56.6 02/03/2020 00:54:10 45.42 45.96 46.42 45.7 45.7 45.7 57.92 57.67 57.67 56.5 56.5 56.6 02/03/2020 00:54:11 45.86 45.88 46.42 45.7 45.7 45.7 56.85 57.59 57.67 56.5 56.5 56.6 02/03/2020 00:54:12 45.88 46.09 46.42 45.7 45.7 45.7 56.89 57.09 57.67 56.5 56.5 56.6 02/03/2020 00:54:13 45.41 46.17 46.42 45.7 45.7 45.7 56.7 57.13 57.67 56.5 56.5 56.6 02/03/2020 00:54:14 45.09 45.81 46.42 45.7 45.7 45.7 56.45 56.95 57.67 56.5 56.5 56.6 02/03/2020 00:54:15 46.29 46.09 46.42 45.7 45.7 45.7 56.55 56.75 57.67 56.5 56.5 56.6 02/03/2020 00:54:16 45.11 46.08 46.42 45.7 45.7 45.7 56.34 56.6 57.67 56.5 56.5 56.6 02/03/2020 00:54:17 45.92 46.08 46.35 45.7 45.7 45.7 56.89 56.85 57.67 56.5 56.5 56.6 02/03/2020 00:54:18 45.82 45.98 46.35 45.7 45.7 45.7 56.68 56.76 57.67 56.5 56.5 56.6 02/03/2020 00:54:19 45.3 46.05 46.35 45.7 45.7 45.7 56.89 56.93 57.67 56.5 56.5 56.6 02/03/2020 00:54:20 45.37 45.66 46.35 45.7 45.7 45.7 56.96 56.99 57.67 56.5 56.5 56.6 02/03/2020 00:54:21 45.24 45.7 46.35 45.7 45.7 45.7 56.56 56.94 57.67 56.5 56.5 56.6 02/03/2020 00:54:22 46.16 45.92 46.34 45.7 45.7 45.7 56.59 56.96 57.67 56.5 56.5 56.6 02/03/2020 00:54:23 45.89 46.14 46.34 45.7 45.7 45.7 56.46 56.65 57.67 56.5 56.5 56.6 02/03/2020 00:54:24 44.64 46.11 46.34 45.7 45.7 45.7 55.72 56.53 57.67 56.5 56.5 56.6 02/03/2020 00:54:25 45.86 45.79 46.34 45.7 45.7 45.7 56.53 56.44 57.67 56.5 56.5 56.6 02/03/2020 00:54:26 45.61 45.84 46.34 45.7 45.7 45.7 56.75 56.68 57.67 56.5 56.5 56.6 02/03/2020 00:54:27 45.97 46.14 46.34 45.7 45.7 45.7 56.69 56.89 57.67 56.5 56.5 56.6 02/03/2020 00:54:28 45.89 46.22 46.34 45.7 45.7 45.7 57.08 56.96 57.67 56.5 56.5 56.6 02/03/2020 00:54:29 45.37 46.11 46.34 45.7 45.7 45.7 55.77 56.92 57.67 56.5 56.5 56.6 02/03/2020 00:54:30 45.96 46.14 46.34 45.7 45.7 45.7 56.62 56.67 57.67 56.5 56.5 56.6 02/03/2020 00:54:31 45.66 45.94 46.34 45.7 45.7 45.7 56.67 56.69 57.67 56.5 56.5 56.6 02/03/2020 00:54:32 46.44 46.34 46.34 45.7 45.7 45.7 56.4 56.59 57.67 56.5 56.5 56.6 02/03/2020 00:54:33 46.21 46.74 46.74 45.7 45.7 45.7 56.43 56.8 57.67 56.5 56.5 56.6 02/03/2020 00:54:34 45.76 46.11 46.74 45.7 45.7 45.7 56.85 57.03 57.67 56.5 56.5 56.6 02/03/2020 00:54:35 46.32 46.3 46.74 45.7 45.7 45.7 56.22 56.66 57.67 56.5 56.5 56.6 02/03/2020 00:54:36 45.64 46.48 46.74 45.7 45.7 45.7 55.84 56.4 57.67 56.5 56.5 56.6 02/03/2020 00:54:37 45.48 46.13 46.74 45.7 45.7 45.7 56.84 56.68 57.67 56.5 56.5 56.6 02/03/2020 00:54:38 45.08 45.61 46.74 45.7 45.7 45.7 55.83 56.65 57.67 56.5 56.5 56.6 02/03/2020 00:54:39 45.13 45.52 46.74 45.7 45.7 45.7 56.29 56.37 57.67 56.5 56.5 56.6 02/03/2020 00:54:40 44.76 45.6 46.74 45.7 45.7 45.7 56.48 56.54 57.59 56.5 56.5 56.6 02/03/2020 00:54:41 45.55 45.48 46.74 45.7 45.7 45.7 56.43 56.61 57.13 56.5 56.5 56.6 02/03/2020 00:54:42 45.6 45.61 46.74 45.7 45.7 45.7 57.24 57.03 57.13 56.5 56.5 56.6 02/03/2020 00:54:43 45.87 46.03 46.74 45.7 45.7 45.7 57.2 57.3 57.3 56.5 56.5 56.6 02/03/2020 00:54:44 45.92 46.1 46.74 45.7 45.7 45.7 56.85 57.34 57.34 56.5 56.5 56.6 02/03/2020 00:54:45 45.38 46.11 46.74 45.7 45.7 45.7 56.31 56.86 57.34 56.5 56.5 56.6 02/03/2020 00:54:46 44.29 45.57 46.74 45.7 45.7 45.7 56.52 56.91 57.34 56.5 56.5 56.6 02/03/2020 00:54:47 45.98 45.78 46.74 45.7 45.7 45.7 56.48 56.63 57.34 56.5 56.5 56.6 02/03/2020 00:54:48 46.09 46.32 46.74 45.7 45.7 45.7 57.57 57.32 57.34 56.5 56.5 56.6 02/03/2020 00:54:49 45.73 46.03 46.74 45.7 45.7 45.7 57.18 57.38 57.38 56.5 56.5 56.6 02/03/2020 00:54:50 45.88 46.07 46.74 45.7 45.7 45.7 57.03 57.36 57.38 56.5 56.5 56.6 02/03/2020 00:54:51 45.56 45.88 46.74 45.7 45.7 45.7 56.76 57.38 57.38 56.5 56.5 56.6 02/03/2020 00:54:52 44.23 45.84 46.74 45.7 45.7 45.7 56.2 56.8 57.38 56.5 56.5 56.6 02/03/2020 00:54:53 45.91 45.76 46.74 45.7 45.7 45.7 56.41 56.56 57.38 56.5 56.5 56.6 02/03/2020 00:54:54 45.05 45.68 46.74 45.7 45.7 45.7 56.74 56.71 57.38 56.5 56.5 56.6 02/03/2020 00:54:55 45.55 45.9 46.74 45.7 45.7 45.7 56.57 56.91 57.38 56.5 56.5 56.6 02/03/2020 00:54:56 46.2 46.09 46.74 45.7 45.7 45.7 57.84 57.7 57.7 56.5 56.5 56.6 02/03/2020 00:54:57 45.51 46.09 46.74 45.7 45.7 45.7 58.5 58.36 58.36 56.5 56.5 56.6 02/03/2020 00:54:58 45.56 46.03 46.74 45.7 45.7 45.7 59.43 59.33 59.33 56.6 56.5 56.6 02/03/2020 00:54:59 45.18 45.81 46.74 45.7 45.7 45.7 58.85 59.06 59.33 56.6 56.5 56.6 02/03/2020 00:55:00 46.57 46.25 46.74 45.7 45.7 45.7 58.89 59.18 59.33 56.6 56.5 56.6 02/03/2020 00:55:01 45.98 46.21 46.74 45.7 45.7 45.7 60 59.88 59.88 56.6 56.5 56.6 02/03/2020 00:55:02 44.92 46.23 46.74 45.7 45.7 45.7 60.28 60.89 60.89 56.6 56.5 56.6 02/03/2020 00:55:03 46.32 46.29 46.48 45.7 45.7 45.7 56.85 59.74 60.89 56.6 56.5 56.6 02/03/2020 00:55:04 44.97 45.97 46.48 45.7 45.7 45.7 56.66 58.18 60.89 56.6 56.5 56.6 02/03/2020 00:55:05 46.05 45.93 46.48 45.7 45.7 45.7 56.67 57.33 60.89 56.6 56.5 56.6 02/03/2020 00:55:06 46.13 46.39 46.39 45.7 45.7 45.7 57.15 57.22 60.89 56.6 56.5 56.6 02/03/2020 00:55:07 45.14 46.04 46.39 45.7 45.7 45.7 56.55 57.08 60.89 56.6 56.5 56.6 02/03/2020 00:55:08 45.87 45.78 46.39 45.7 45.7 45.7 56.03 56.77 60.89 56.6 56.5 56.6 02/03/2020 00:55:09 45.77 45.94 46.39 45.7 45.7 45.7 56.43 56.58 60.89 56.6 56.5 56.6 02/03/2020 00:55:10 45.32 46.03 46.39 45.7 45.7 45.7 56.47 56.56 60.89 56.6 56.5 56.6 02/03/2020 00:55:11 44.74 45.54 46.39 45.7 45.7 45.7 56.24 56.66 60.89 56.6 56.5 56.6 02/03/2020 00:55:12 45.73 45.55 46.39 45.7 45.7 45.7 58.24 57.88 60.89 56.6 56.5 56.6 02/03/2020 00:55:13 46.49 46.23 46.39 45.7 45.7 45.7 57.97 58.36 60.89 56.6 56.5 56.6 02/03/2020 00:55:14 45.47 46.3 46.39 45.7 45.7 45.7 56.48 57.77 60.89 56.6 56.5 56.6 02/03/2020 00:55:15 45.52 45.96 46.39 45.7 45.7 45.7 56.65 57.09 60.89 56.6 56.5 56.6 02/03/2020 00:55:16 46.81 46.54 46.54 45.7 45.7 45.7 56.46 56.9 60.89 56.6 56.5 56.6 02/03/2020 00:55:17 45.59 46.6 46.6 45.7 45.7 45.7 56.35 56.73 60.89 56.6 56.5 56.6 02/03/2020 00:55:18 44.98 45.92 46.6 45.7 45.7 45.7 56.68 56.78 60.89 56.6 56.5 56.6 02/03/2020 00:55:19 46.54 46.14 46.6 45.7 45.7 45.7 57.1 56.98 60.89 56.6 56.5 56.6 02/03/2020 00:55:20 46.28 46.57 46.6 45.7 45.7 45.7 58.08 57.74 60.89 56.6 56.5 56.6 02/03/2020 00:55:21 45.34 46.13 46.6 45.7 45.7 45.7 57.7 58.03 60.89 56.6 56.5 56.6 02/03/2020 00:55:22 45.82 46.27 46.6 45.7 45.7 45.7 56.93 57.71 60.89 56.6 56.5 56.6 02/03/2020 00:55:23 46.12 45.96 46.6 45.7 45.7 45.7 56.28 57.18 60.89 56.6 56.5 56.6 02/03/2020 00:55:24 46.14 46.29 46.6 45.7 45.7 45.7 56.51 56.76 60.89 56.6 56.5 56.6 02/03/2020 00:55:25 46.57 46.55 46.6 45.7 45.7 45.7 56.69 56.78 60.89 56.6 56.5 56.6 02/03/2020 00:55:26 43.96 46.36 46.6 45.7 45.7 45.7 56.69 56.9 60.89 56.6 56.5 56.6 02/03/2020 00:55:27 44.33 45.46 46.6 45.7 45.7 45.7 55.95 56.76 60.89 56.6 56.5 56.6 02/03/2020 00:55:28 45.53 45.37 46.6 45.7 45.7 45.7 56.49 56.43 60.89 56.6 56.5 56.6 02/03/2020 00:55:29 45.73 45.6 46.6 45.7 45.7 45.7 56.34 56.6 60.89 56.6 56.5 56.6 02/03/2020 00:55:30 46.37 46.2 46.6 45.7 45.7 45.7 56.39 56.61 60.89 56.6 56.5 56.6 02/03/2020 00:55:31 46.66 46.58 46.6 45.7 45.7 45.7 56.39 56.64 60.89 56.6 56.5 56.6 02/03/2020 00:55:32 45.88 46.51 46.6 45.7 45.7 45.7 56.48 56.51 59.74 56.6 56.5 56.6 02/03/2020 00:55:33 45.43 46.36 46.6 45.7 45.7 45.7 56.98 56.82 58.36 56.6 56.5 56.6 02/03/2020 00:55:34 46.1 46.16 46.6 45.7 45.7 45.7 56.51 56.82 58.36 56.6 56.5 56.6 02/03/2020 00:55:35 46.21 46.45 46.6 45.7 45.7 45.7 56.82 57 58.36 56.6 56.6 56.6 02/03/2020 00:55:36 45.12 46.23 46.6 45.7 45.7 45.7 56.05 56.88 58.36 56.6 56.5 56.6 02/03/2020 00:55:37 45.48 45.83 46.6 45.7 45.7 45.7 56.32 56.46 58.36 56.6 56.5 56.6 02/03/2020 00:55:38 45.93 45.96 46.6 45.7 45.7 45.7 56.03 56.33 58.36 56.6 56.5 56.6 02/03/2020 00:55:39 45.38 45.87 46.6 45.7 45.7 45.7 56.04 56.32 58.36 56.6 56.5 56.6 02/03/2020 00:55:40 46.6 46.33 46.6 45.7 45.7 45.7 56.29 56.31 58.36 56.6 56.5 56.6 02/03/2020 00:55:41 46.76 46.67 46.67 45.7 45.7 45.7 57.61 57.22 58.36 56.6 56.6 56.6 02/03/2020 00:55:42 45.63 46.55 46.67 45.7 45.7 45.7 56.78 57.08 58.36 56.7 56.6 56.6 02/03/2020 00:55:43 45.79 46.2 46.67 45.7 45.7 45.7 56.93 57.2 58.03 56.7 56.6 56.6 02/03/2020 00:55:44 45.61 45.92 46.67 45.7 45.7 45.7 56.21 56.98 58.03 56.7 56.6 56.6 02/03/2020 00:55:45 45.22 45.84 46.67 45.7 45.7 45.7 57 56.92 58.03 56.7 56.6 56.6 02/03/2020 00:55:46 45.78 45.84 46.67 45.7 45.7 45.7 56.59 56.73 58.03 56.7 56.6 56.6 02/03/2020 00:55:47 46.06 46.15 46.67 45.7 45.7 45.7 56.32 56.69 58.03 56.7 56.6 56.6 02/03/2020 00:55:48 44.94 45.89 46.67 45.7 45.7 45.7 56.04 56.69 58.03 56.7 56.6 56.6 02/03/2020 00:55:49 45.68 45.77 46.67 45.7 45.7 45.7 56.03 56.23 58.03 56.7 56.6 56.6 02/03/2020 00:55:50 45.4 45.84 46.67 45.7 45.7 45.7 56.83 56.74 58.03 56.7 56.6 56.6 02/03/2020 00:55:51 44.8 45.58 46.67 45.7 45.7 45.7 56.49 56.77 57.71 56.7 56.6 56.6 02/03/2020 00:55:52 46.1 45.87 46.67 45.7 45.7 45.7 56.1 56.59 57.22 56.7 56.6 56.6 02/03/2020 00:55:53 44.39 45.87 46.67 45.7 45.7 45.7 56 56.32 57.22 56.7 56.6 56.6 02/03/2020 00:55:54 44.52 45.09 46.67 45.7 45.7 45.7 56.69 56.57 57.22 56.7 56.6 56.6 02/03/2020 00:55:55 45.75 45.47 46.67 45.7 45.7 45.7 56.09 56.6 57.22 56.7 56.6 56.6 02/03/2020 00:55:56 45.08 45.89 46.67 45.7 45.7 45.7 56.28 56.5 57.22 56.7 56.6 56.6 02/03/2020 00:55:57 46.27 46.03 46.67 45.7 45.7 45.7 56.8 56.72 57.22 56.7 56.6 56.6 02/03/2020 00:55:58 45.15 45.95 46.67 45.7 45.7 45.7 56.45 57.2 57.22 56.7 56.6 56.6 02/03/2020 00:55:59 44.92 45.7 46.67 45.7 45.7 45.7 56.13 56.56 57.22 56.7 56.6 56.6 02/03/2020 00:56:00 46.5 46.16 46.67 45.7 45.7 45.7 56.82 56.69 57.22 56.7 56.6 56.6 02/03/2020 00:56:01 45.38 46.2 46.67 45.7 45.7 45.7 56.3 56.61 57.22 56.7 56.6 56.6 02/03/2020 00:56:02 45.82 46.03 46.67 45.7 45.7 45.7 56.25 56.5 57.22 56.7 56.6 56.6 02/03/2020 00:56:03 45.21 45.96 46.67 45.7 45.7 45.7 56.62 56.6 57.22 56.7 56.6 56.6 02/03/2020 00:56:04 44.92 45.58 46.67 45.7 45.7 45.7 56.37 56.76 57.22 56.7 56.6 56.6 02/03/2020 00:56:05 45.83 45.75 46.67 45.7 45.7 45.7 56.49 56.62 57.22 56.7 56.6 56.6 02/03/2020 00:56:06 44.98 46.21 46.67 45.7 45.7 45.7 55.77 56.51 57.22 56.7 56.6 56.6 02/03/2020 00:56:07 45.48 45.7 46.67 45.7 45.7 45.7 56.53 56.49 57.22 56.7 56.6 56.6 02/03/2020 00:56:08 45.29 45.59 46.67 45.7 45.7 45.7 55.92 56.45 57.22 56.7 56.6 56.6 02/03/2020 00:56:09 45.25 45.63 46.67 45.7 45.7 45.7 55.74 56.19 57.22 56.6 56.6 56.6 02/03/2020 00:56:10 45.76 45.87 46.67 45.7 45.7 45.7 56.4 56.38 57.22 56.6 56.6 56.6 02/03/2020 00:56:11 44.95 45.48 46.55 45.7 45.7 45.7 56.53 56.48 57.2 56.6 56.6 56.6 02/03/2020 00:56:12 46.15 45.84 46.21 45.7 45.7 45.7 56.49 56.73 57.2 56.6 56.6 56.6 02/03/2020 00:56:13 45.19 45.94 46.21 45.7 45.7 45.7 55.91 56.43 57.2 56.6 56.6 56.6 02/03/2020 00:56:14 43.72 45.51 46.21 45.7 45.7 45.7 55.98 56.19 57.2 56.6 56.6 56.6 02/03/2020 00:56:15 46.07 45.65 46.21 45.7 45.7 45.7 57.07 56.93 57.2 56.6 56.6 56.6 02/03/2020 00:56:16 45.86 45.96 46.21 45.7 45.7 45.7 56.76 56.81 57.2 56.6 56.6 56.6 02/03/2020 00:56:17 46 46.28 46.28 45.7 45.7 45.7 56.19 56.76 57.2 56.6 56.6 56.6 02/03/2020 00:56:18 45.01 46.07 46.28 45.7 45.7 45.7 56.46 56.55 57.2 56.6 56.6 56.6 02/03/2020 00:56:19 45.26 45.58 46.28 45.7 45.7 45.7 56.38 56.5 57.2 56.6 56.6 56.6 02/03/2020 00:56:20 44.58 45.72 46.28 45.7 45.7 45.7 56.21 56.53 57.2 56.6 56.6 56.6 02/03/2020 00:56:21 45.41 45.58 46.28 45.7 45.7 45.7 56.03 56.43 57.2 56.6 56.6 56.6 02/03/2020 00:56:22 45.38 45.78 46.28 45.7 45.7 45.7 56.11 56.43 57.2 56.6 56.6 56.6 02/03/2020 00:56:23 45.64 45.61 46.28 45.7 45.7 45.7 56.05 56.22 57.2 56.6 56.6 56.6 02/03/2020 00:56:24 46.17 46.08 46.28 45.7 45.7 45.7 56.52 56.56 57.2 56.6 56.6 56.6 02/03/2020 00:56:25 45.97 46.36 46.36 45.7 45.7 45.7 55.77 56.29 57.2 56.6 56.5 56.6 02/03/2020 00:56:26 45.9 46.13 46.36 45.7 45.7 45.7 55.54 56.05 57.2 56.6 56.5 56.6 02/03/2020 00:56:27 45.84 46.06 46.36 45.7 45.7 45.7 56.57 56.37 57.2 56.6 56.5 56.6 02/03/2020 00:56:28 45.97 46.2 46.36 45.7 45.7 45.7 56.22 56.29 56.93 56.6 56.5 56.6 02/03/2020 00:56:29 44.23 45.91 46.36 45.7 45.7 45.7 56.75 56.68 56.93 56.6 56.5 56.6 02/03/2020 00:56:30 44.52 45.08 46.36 45.7 45.7 45.7 55.76 56.59 56.93 56.6 56.5 56.6 02/03/2020 00:56:31 45.61 45.43 46.36 45.7 45.7 45.7 56.81 56.61 56.93 56.6 56.5 56.6 02/03/2020 00:56:32 45.8 45.91 46.36 45.7 45.7 45.7 56.58 56.69 56.93 56.6 56.5 56.6 02/03/2020 00:56:33 45.62 46.24 46.36 45.7 45.7 45.7 56.11 56.63 56.93 56.6 56.5 56.6 02/03/2020 00:56:34 45.82 45.94 46.36 45.7 45.7 45.7 55.97 56.36 56.93 56.6 56.5 56.6 02/03/2020 00:56:35 46.37 46.36 46.36 45.7 45.7 45.7 56.1 56.25 56.93 56.6 56.5 56.6 02/03/2020 00:56:36 46.64 46.62 46.62 45.7 45.7 45.7 57.52 57.06 57.06 56.6 56.5 56.6 02/03/2020 00:56:37 45.87 46.64 46.64 45.7 45.7 45.7 56.84 57.2 57.2 56.6 56.5 56.6 02/03/2020 00:56:38 45.73 46.45 46.64 45.7 45.7 45.7 56.41 56.79 57.2 56.6 56.5 56.6 02/03/2020 00:56:39 45.48 46.07 46.64 45.7 45.7 45.7 56.63 56.99 57.2 56.6 56.5 56.6 02/03/2020 00:56:40 45.39 45.73 46.64 45.7 45.7 45.7 56.04 56.62 57.2 56.6 56.5 56.6 02/03/2020 00:56:41 45.18 45.94 46.64 45.7 45.7 45.7 55.97 56.37 57.2 56.6 56.5 56.6 02/03/2020 00:56:42 46.05 45.8 46.64 45.7 45.7 45.7 56.4 56.39 57.2 56.6 56.5 56.6 02/03/2020 00:56:43 46.1 46.18 46.64 45.7 45.7 45.7 56.51 56.55 57.2 56.6 56.5 56.6 02/03/2020 00:56:44 46.16 46.27 46.64 45.7 45.7 45.7 56.17 56.52 57.2 56.6 56.5 56.6 02/03/2020 00:56:45 46.41 46.48 46.64 45.7 45.7 45.7 57.02 56.93 57.2 56.6 56.5 56.6 02/03/2020 00:56:46 45.86 46.56 46.64 45.7 45.7 45.7 56.52 56.73 57.2 56.6 56.5 56.6 02/03/2020 00:56:47 44.62 46.26 46.64 45.7 45.7 45.7 56.28 56.76 57.2 56.6 56.5 56.6 02/03/2020 00:56:48 45.09 45.62 46.64 45.7 45.7 45.7 56.14 56.49 57.2 56.6 56.5 56.6 02/03/2020 00:56:49 45.75 45.93 46.64 45.7 45.7 45.7 56.19 56.41 57.2 56.6 56.5 56.6 02/03/2020 00:56:50 46.27 46.18 46.64 45.7 45.7 45.7 56.28 56.43 57.2 56.6 56.5 56.6 02/03/2020 00:56:51 46 46.38 46.64 45.7 45.7 45.7 56.62 56.54 57.2 56.6 56.5 56.6 02/03/2020 00:56:52 45.29 46.17 46.64 45.7 45.7 45.7 56.15 56.65 57.2 56.6 56.5 56.6 02/03/2020 00:56:53 45.07 45.46 46.64 45.7 45.7 45.7 56.22 56.35 57.2 56.6 56.5 56.6 02/03/2020 00:56:54 45.03 45.69 46.64 45.7 45.7 45.7 56.34 56.5 57.2 56.6 56.5 56.6 02/03/2020 00:56:55 46.01 45.81 46.64 45.7 45.7 45.7 56.41 56.53 57.2 56.6 56.5 56.6 02/03/2020 00:56:56 46.28 46.29 46.64 45.7 45.7 45.7 55.65 56.44 57.2 56.6 56.5 56.6 02/03/2020 00:56:57 45.93 46.38 46.64 45.7 45.7 45.7 56.08 56.22 57.2 56.6 56.5 56.6 02/03/2020 00:56:58 45.11 46.2 46.64 45.7 45.7 45.7 56.05 56.16 57.2 56.6 56.5 56.6 02/03/2020 00:56:59 46.26 46.1 46.64 45.7 45.7 45.7 57.14 56.86 57.2 56.6 56.5 56.6 02/03/2020 00:57:00 45.68 46.27 46.64 45.7 45.7 45.7 56.35 56.76 57.2 56.6 56.5 56.6 02/03/2020 00:57:01 46.05 46.07 46.64 45.7 45.7 45.7 56.51 56.6 57.2 56.6 56.5 56.6 02/03/2020 00:57:02 45.83 46.35 46.64 45.7 45.7 45.7 56.14 56.55 57.2 56.6 56.5 56.6 02/03/2020 00:57:03 45.2 45.79 46.64 45.7 45.7 45.7 55.98 56.45 57.2 56.6 56.5 56.6 02/03/2020 00:57:04 46.42 46.27 46.64 45.7 45.7 45.7 56.67 56.68 57.2 56.6 56.5 56.6 02/03/2020 00:57:05 45.32 46.23 46.64 45.7 45.7 45.7 56.51 56.65 57.2 56.6 56.5 56.6 02/03/2020 00:57:06 45.94 46.14 46.64 45.7 45.7 45.7 55.94 56.53 57.2 56.6 56.5 56.6 02/03/2020 00:57:07 44.48 45.97 46.56 45.7 45.7 45.7 56.74 56.64 56.99 56.6 56.5 56.6 02/03/2020 00:57:08 45.01 45.44 46.56 45.7 45.7 45.7 56.07 56.6 56.99 56.6 56.5 56.6 02/03/2020 00:57:09 45.2 45.31 46.56 45.7 45.7 45.7 56.37 56.43 56.93 56.6 56.5 56.6 02/03/2020 00:57:10 47.11 46.47 46.56 45.7 45.7 45.7 56.44 56.54 56.93 56.6 56.5 56.6 02/03/2020 00:57:11 44.82 46.37 46.56 45.7 45.7 45.7 55.85 56.54 56.93 56.6 56.5 56.6 02/03/2020 00:57:12 46.16 46.12 46.56 45.7 45.7 45.7 56.49 56.48 56.93 56.6 56.5 56.6 02/03/2020 00:57:13 45.37 46.09 46.56 45.7 45.7 45.7 56.55 56.47 56.93 56.6 56.5 56.6 02/03/2020 00:57:14 46.11 46.36 46.56 45.7 45.7 45.7 55.98 56.59 56.93 56.6 56.5 56.6 02/03/2020 00:57:15 44.66 45.93 46.56 45.7 45.7 45.7 56.26 56.28 56.86 56.6 56.5 56.6 02/03/2020 00:57:16 45.6 45.59 46.47 45.7 45.7 45.7 56.23 56.36 56.86 56.6 56.5 56.6 02/03/2020 00:57:17 45.56 45.61 46.47 45.7 45.7 45.7 56.36 56.47 56.86 56.6 56.5 56.6 02/03/2020 00:57:18 45.05 45.79 46.47 45.7 45.7 45.7 56.08 56.37 56.86 56.6 56.5 56.6 02/03/2020 00:57:19 46.74 46.27 46.47 45.7 45.7 45.7 56.84 56.83 56.86 56.6 56.5 56.6 02/03/2020 00:57:20 46.17 46.6 46.6 45.7 45.7 45.7 56.46 56.7 56.86 56.6 56.5 56.6 02/03/2020 00:57:21 45.7 46.25 46.6 45.7 45.7 45.7 56.29 56.67 56.86 56.6 56.5 56.6 02/03/2020 00:57:22 45.25 46.03 46.6 45.7 45.7 45.7 56.71 56.73 56.86 56.6 56.5 56.6 02/03/2020 00:57:23 45.91 46.14 46.6 45.7 45.7 45.7 56.6 56.86 56.86 56.6 56.5 56.6 02/03/2020 00:57:24 46.06 46.12 46.6 45.7 45.7 45.7 56.49 56.64 56.86 56.6 56.5 56.6 02/03/2020 00:57:25 45.85 46.28 46.6 45.7 45.7 45.7 56.21 56.61 56.86 56.6 56.5 56.6 02/03/2020 00:57:26 44.46 45.77 46.6 45.7 45.7 45.7 56.58 56.62 56.86 56.6 56.5 56.6 02/03/2020 00:57:27 45.7 45.58 46.6 45.7 45.7 45.7 56.34 56.54 56.86 56.6 56.5 56.6 02/03/2020 00:57:28 45.92 45.93 46.6 45.7 45.7 45.7 56.24 56.51 56.86 56.6 56.5 56.6 02/03/2020 00:57:29 46.34 46.24 46.6 45.7 45.7 45.7 56.88 56.76 56.86 56.6 56.5 56.6 02/03/2020 00:57:30 45.42 46.3 46.6 45.7 45.7 45.7 56.12 56.67 56.86 56.6 56.5 56.6 02/03/2020 00:57:31 46.3 46.24 46.6 45.7 45.7 45.7 56.66 56.62 56.86 56.6 56.5 56.6 02/03/2020 00:57:32 45.51 46.17 46.6 45.7 45.7 45.7 56.5 56.61 56.86 56.6 56.5 56.6 02/03/2020 00:57:33 45.72 46.11 46.6 45.7 45.7 45.7 56.85 56.83 56.86 56.6 56.5 56.6 02/03/2020 00:57:34 46.52 46.52 46.6 45.7 45.7 45.7 56.6 57.06 57.06 56.6 56.5 56.6 02/03/2020 00:57:35 45.55 46.21 46.6 45.7 45.7 45.7 56.12 56.55 57.06 56.6 56.5 56.6 02/03/2020 00:57:36 45.1 45.91 46.6 45.7 45.7 45.7 56.16 56.44 57.06 56.6 56.5 56.6 02/03/2020 00:57:37 45.66 45.71 46.6 45.7 45.7 45.7 56.97 56.73 57.06 56.6 56.5 56.6 02/03/2020 00:57:38 45.35 45.68 46.6 45.7 45.7 45.7 56.47 56.73 57.06 56.6 56.5 56.6 02/03/2020 00:57:39 45.16 45.87 46.6 45.7 45.7 45.7 56.68 56.9 57.06 56.6 56.5 56.6 02/03/2020 00:57:40 45.35 45.71 46.6 45.7 45.7 45.7 55.85 56.7 57.06 56.6 56.5 56.6 02/03/2020 00:57:41 47.15 46.58 46.6 45.7 45.7 45.7 56.19 56.27 57.06 56.6 56.5 56.6 02/03/2020 00:57:42 45.32 46.59 46.6 45.7 45.7 45.7 56.86 56.66 57.06 56.6 56.5 56.6 02/03/2020 00:57:43 44.73 45.92 46.6 45.7 45.7 45.7 56.45 56.6 57.06 56.6 56.5 56.6 02/03/2020 00:57:44 45.31 45.54 46.6 45.7 45.7 45.7 56.48 56.73 57.06 56.6 56.5 56.6 02/03/2020 00:57:45 45.69 45.76 46.6 45.7 45.7 45.7 56.79 56.79 57.06 56.6 56.5 56.6 02/03/2020 00:57:46 46.3 46.18 46.6 45.7 45.7 45.7 56.56 56.79 57.06 56.6 56.5 56.6 02/03/2020 00:57:47 44.45 46.23 46.6 45.7 45.7 45.7 55.81 56.61 57.06 56.6 56.5 56.6 02/03/2020 00:57:48 45 45.37 46.6 45.7 45.7 45.7 55.87 56.22 57.06 56.6 56.5 56.6 02/03/2020 00:57:49 45.9 45.82 46.6 45.7 45.7 45.7 56.59 56.49 57.06 56.6 56.5 56.6 02/03/2020 00:57:50 44.64 45.61 46.59 45.7 45.7 45.7 56.33 56.52 57.06 56.6 56.5 56.6 02/03/2020 00:57:51 45.9 45.68 46.59 45.7 45.7 45.7 56.3 56.39 57.06 56.6 56.5 56.6 02/03/2020 00:57:52 45.35 46.05 46.59 45.7 45.7 45.7 56.31 56.45 57.06 56.6 56.5 56.6 02/03/2020 00:57:53 45.12 45.83 46.59 45.7 45.7 45.7 56.61 56.58 57.06 56.6 56.5 56.6 02/03/2020 00:57:54 45.21 45.45 46.59 45.7 45.7 45.7 56.5 56.76 57.06 56.6 56.5 56.6 02/03/2020 00:57:55 46.13 46.15 46.59 45.7 45.7 45.7 56.45 56.76 57.06 56.6 56.5 56.6 02/03/2020 00:57:56 45.71 46.04 46.59 45.7 45.7 45.7 56.22 56.46 57.06 56.6 56.5 56.6 02/03/2020 00:57:57 45.9 46.13 46.59 45.7 45.7 45.7 56.31 56.51 57.06 56.6 56.5 56.6 02/03/2020 00:57:58 46.57 46.49 46.59 45.7 45.7 45.7 56.53 56.55 57.06 56.6 56.5 56.6 02/03/2020 00:57:59 45.87 46.54 46.59 45.7 45.7 45.7 55.96 56.63 57.06 56.6 56.5 56.6 02/03/2020 00:58:00 46.21 46.29 46.59 45.7 45.7 45.7 56.4 56.39 57.06 56.6 56.5 56.6 02/03/2020 00:58:01 44.48 46.09 46.59 45.7 45.7 45.7 56.89 56.75 57.06 56.6 56.5 56.6 02/03/2020 00:58:02 45.85 45.9 46.59 45.7 45.7 45.7 56 56.77 57.06 56.6 56.5 56.6 02/03/2020 00:58:03 45.47 45.68 46.59 45.7 45.7 45.7 56.23 56.51 57.06 56.6 56.5 56.6 02/03/2020 00:58:04 45.62 45.74 46.59 45.7 45.7 45.7 56.65 56.64 56.9 56.6 56.5 56.6 02/03/2020 00:58:05 45.1 45.87 46.59 45.7 45.7 45.7 56.54 56.88 56.9 56.6 56.5 56.6 02/03/2020 00:58:06 46.31 46.03 46.59 45.7 45.7 45.7 56.67 56.64 56.9 56.6 56.5 56.6 02/03/2020 00:58:07 45.72 46.32 46.59 45.7 45.7 45.7 56.29 56.61 56.9 56.6 56.5 56.6 02/03/2020 00:58:08 46.15 46.34 46.59 45.7 45.7 45.7 56.72 56.77 56.9 56.6 56.5 56.6 02/03/2020 00:58:09 44.98 45.91 46.59 45.7 45.7 45.7 56.86 56.91 56.91 56.6 56.5 56.6 02/03/2020 00:58:10 45.88 45.86 46.59 45.7 45.7 45.7 56.61 57 57 56.6 56.5 56.6 02/03/2020 00:58:11 45.15 46.13 46.59 45.7 45.7 45.7 56.27 56.75 57 56.6 56.5 56.6 02/03/2020 00:58:12 46.34 46.13 46.54 45.7 45.7 45.7 56.6 56.59 57 56.6 56.5 56.6 02/03/2020 00:58:13 45.92 46.35 46.54 45.7 45.7 45.7 56.41 56.74 57 56.6 56.5 56.6 02/03/2020 00:58:14 46.63 46.41 46.54 45.7 45.7 45.7 56.71 56.82 57 56.6 56.5 56.6 02/03/2020 00:58:15 45.71 46.36 46.54 45.7 45.7 45.7 56.31 56.55 57 56.6 56.5 56.6 02/03/2020 00:58:16 46.3 46.42 46.54 45.7 45.7 45.7 56.33 56.7 57 56.6 56.5 56.6 02/03/2020 00:58:17 45.75 46.12 46.54 45.7 45.7 45.7 56.42 56.51 57 56.6 56.5 56.6 02/03/2020 00:58:18 46.04 46.25 46.54 45.7 45.7 45.7 56.11 56.46 57 56.6 56.5 56.6 02/03/2020 00:58:19 45.63 46.17 46.54 45.7 45.7 45.7 56.85 56.61 57 56.6 56.5 56.6 02/03/2020 00:58:20 45.42 45.8 46.54 45.7 45.7 45.7 56.32 56.57 57 56.6 56.5 56.6 02/03/2020 00:58:21 46 46.1 46.54 45.7 45.7 45.7 56.64 56.81 57 56.6 56.5 56.6 02/03/2020 00:58:22 46.63 46.42 46.54 45.7 45.7 45.7 56.89 56.9 57 56.6 56.6 56.6 02/03/2020 00:58:23 46.35 46.62 46.62 45.7 45.7 45.7 56.99 57.01 57.01 56.6 56.6 56.6 02/03/2020 00:58:24 46.46 46.88 46.88 45.7 45.7 45.7 56.69 57 57.01 56.6 56.6 56.6 02/03/2020 00:58:25 45.88 46.39 46.88 45.7 45.7 45.7 56.69 56.99 57.01 56.6 56.6 56.6 02/03/2020 00:58:26 45.74 46.27 46.88 45.7 45.7 45.7 56.03 56.64 57.01 56.6 56.6 56.6 02/03/2020 00:58:27 44.29 45.85 46.88 45.7 45.7 45.7 56.13 56.46 57.01 56.6 56.6 56.6 02/03/2020 00:58:28 45.11 45.59 46.88 45.7 45.7 45.7 56.48 56.6 57.01 56.6 56.6 56.6 02/03/2020 00:58:29 45.15 45.24 46.88 45.7 45.7 45.7 56.26 56.46 57.01 56.6 56.6 56.6 02/03/2020 00:58:30 45.57 45.62 46.88 45.7 45.7 45.7 55.99 56.3 57.01 56.6 56.6 56.6 02/03/2020 00:58:31 44.62 45.53 46.88 45.7 45.7 45.7 56.93 56.65 57.01 56.6 56.6 56.6 02/03/2020 00:58:32 46.07 45.95 46.88 45.7 45.7 45.7 56.36 56.65 57.01 56.6 56.6 56.6 02/03/2020 00:58:33 46.54 46.32 46.88 45.7 45.7 45.7 56.24 56.49 57.01 56.6 56.6 56.6 02/03/2020 00:58:34 46.04 46.35 46.88 45.7 45.7 45.7 57.46 57.13 57.13 56.6 56.6 56.6 02/03/2020 00:58:35 45.88 46.27 46.88 45.7 45.7 45.7 56.59 57.19 57.19 56.6 56.6 56.6 02/03/2020 00:58:36 45.87 46.28 46.88 45.7 45.7 45.7 57.36 57.33 57.33 56.6 56.6 56.6 02/03/2020 00:58:37 44.6 46.06 46.88 45.7 45.7 45.7 55.88 57.11 57.33 56.6 56.6 56.6 02/03/2020 00:58:38 45.85 45.88 46.88 45.7 45.7 45.7 56.5 56.63 57.33 56.6 56.6 56.6 02/03/2020 00:58:39 45.91 46.14 46.88 45.7 45.7 45.7 56.69 56.84 57.33 56.6 56.6 56.6 02/03/2020 00:58:40 46.15 46.19 46.88 45.7 45.7 45.7 56.88 56.78 57.33 56.6 56.6 56.6 02/03/2020 00:58:41 46.1 46.35 46.88 45.7 45.7 45.7 55.95 56.77 57.33 56.6 56.6 56.6 02/03/2020 00:58:42 44.95 46.28 46.88 45.7 45.7 45.7 56.27 56.39 57.33 56.6 56.6 56.6 02/03/2020 00:58:43 46.73 46.5 46.88 45.7 45.7 45.7 56.81 56.78 57.33 56.6 56.6 56.6 02/03/2020 00:58:44 46.3 46.39 46.88 45.7 45.7 45.7 56.85 56.87 57.33 56.6 56.6 56.6 02/03/2020 00:58:45 46.11 46.39 46.88 45.7 45.7 45.7 56.41 56.91 57.33 56.6 56.6 56.6 02/03/2020 00:58:46 46.62 46.76 46.88 45.7 45.7 45.7 56.41 56.78 57.33 56.6 56.6 56.6 02/03/2020 00:58:47 45.96 46.67 46.88 45.7 45.7 45.7 56.05 56.54 57.33 56.6 56.6 56.6 02/03/2020 00:58:48 45.19 46.15 46.88 45.7 45.7 45.7 56.55 56.59 57.33 56.6 56.6 56.6 02/03/2020 00:58:49 45.65 46.03 46.88 45.7 45.7 45.7 56.42 56.71 57.33 56.6 56.6 56.6 02/03/2020 00:58:50 45.69 45.99 46.88 45.7 45.7 45.7 56.34 56.55 57.33 56.6 56.6 56.6 02/03/2020 00:58:51 45.68 46.03 46.88 45.7 45.7 45.7 56.04 56.35 57.33 56.6 56.6 56.6 02/03/2020 00:58:52 46.24 46.09 46.88 45.7 45.7 45.7 56.54 56.61 57.33 56.6 56.6 56.6 02/03/2020 00:58:53 44.67 46.03 46.88 45.7 45.7 45.7 56.28 56.41 57.33 56.6 56.6 56.6 02/03/2020 00:58:54 45.3 45.63 46.76 45.7 45.7 45.7 56.36 56.51 57.33 56.6 56.6 56.6 02/03/2020 00:58:55 46.16 45.85 46.76 45.7 45.7 45.7 56.47 56.52 57.33 56.6 56.6 56.6 02/03/2020 00:58:56 46.04 46.28 46.76 45.7 45.7 45.7 56.41 56.58 57.33 56.6 56.6 56.6 02/03/2020 00:58:57 45.56 46.04 46.76 45.7 45.7 45.7 56.13 56.5 57.33 56.6 56.6 56.6 02/03/2020 00:58:58 45.69 45.86 46.76 45.7 45.7 45.7 56.62 56.52 57.33 56.6 56.6 56.6 02/03/2020 00:58:59 45.35 45.92 46.76 45.7 45.7 45.7 56.65 56.7 57.33 56.6 56.6 56.6 02/03/2020 00:59:00 45.22 45.76 46.76 45.7 45.7 45.7 56.14 56.6 57.33 56.6 56.6 56.6 02/03/2020 00:59:01 45.3 45.71 46.76 45.7 45.7 45.7 56.01 56.41 57.33 56.6 56.6 56.6 02/03/2020 00:59:02 46.11 46.2 46.76 45.7 45.7 45.7 55.8 56.19 57.33 56.6 56.6 56.6 02/03/2020 00:59:03 45.92 46.08 46.76 45.7 45.7 45.7 56.42 56.31 57.33 56.6 56.6 56.6 02/03/2020 00:59:04 46.54 46.35 46.76 45.7 45.7 45.7 56.55 56.56 57.33 56.6 56.6 56.6 02/03/2020 00:59:05 45.54 46.47 46.76 45.7 45.7 45.7 56.52 56.61 57.33 56.6 56.6 56.6 02/03/2020 00:59:06 46.34 46.34 46.76 45.7 45.7 45.7 56.79 56.87 57.11 56.6 56.6 56.6 02/03/2020 00:59:07 44.66 46.12 46.76 45.7 45.7 45.7 55.88 56.63 56.91 56.6 56.6 56.6 02/03/2020 00:59:08 45.28 45.75 46.76 45.7 45.7 45.7 56.65 56.58 56.91 56.6 56.6 56.6 02/03/2020 00:59:09 45.93 45.77 46.76 45.7 45.7 45.7 56.62 56.71 56.91 56.6 56.6 56.6 02/03/2020 00:59:10 46.09 46.07 46.76 45.7 45.7 45.7 56.53 56.8 56.91 56.6 56.6 56.6 02/03/2020 00:59:11 45.27 46.07 46.76 45.7 45.7 45.7 56.42 56.59 56.91 56.6 56.6 56.6 02/03/2020 00:59:12 45.62 45.95 46.76 45.7 45.7 45.7 56.85 56.92 56.92 56.6 56.6 56.6 02/03/2020 00:59:13 46.23 46.36 46.76 45.7 45.7 45.7 56.62 57.14 57.14 56.6 56.6 56.6 02/03/2020 00:59:14 45.13 46 46.76 45.7 45.7 45.7 56.11 56.55 57.14 56.6 56.6 56.6 02/03/2020 00:59:15 46 46.16 46.76 45.7 45.7 45.7 56.81 56.72 57.14 56.6 56.5 56.6 02/03/2020 00:59:16 45.45 46.13 46.67 45.7 45.7 45.7 56.82 56.86 57.14 56.6 56.5 56.6 02/03/2020 00:59:17 45.99 45.9 46.47 45.7 45.7 45.7 55.81 56.78 57.14 56.6 56.5 56.6 02/03/2020 00:59:18 45.94 46.21 46.47 45.7 45.7 45.7 56.42 56.46 57.14 56.6 56.5 56.6 02/03/2020 00:59:19 46.61 46.6 46.6 45.7 45.7 45.7 56.17 56.67 57.14 56.6 56.5 56.6 02/03/2020 00:59:20 46.03 46.55 46.6 45.7 45.7 45.7 56.26 56.47 57.14 56.6 56.5 56.6 02/03/2020 00:59:21 46 46.46 46.6 45.7 45.7 45.7 56.19 56.27 57.14 56.6 56.5 56.6 02/03/2020 00:59:22 44.95 45.94 46.6 45.7 45.7 45.7 56.46 56.45 57.14 56.6 56.5 56.6 02/03/2020 00:59:23 45.63 45.85 46.6 45.7 45.7 45.7 56.53 56.63 57.14 56.6 56.5 56.6 02/03/2020 00:59:24 46.47 46.21 46.6 45.7 45.7 45.7 56.36 56.49 57.14 56.6 56.5 56.6 02/03/2020 00:59:25 46.31 46.41 46.6 45.7 45.7 45.7 56.07 56.47 57.14 56.6 56.5 56.6 02/03/2020 00:59:26 45.85 46.36 46.6 45.7 45.7 45.7 56.29 56.48 57.14 56.6 56.5 56.6 02/03/2020 00:59:27 45.73 46.2 46.6 45.7 45.7 45.7 56.15 56.3 57.14 56.6 56.5 56.6 02/03/2020 00:59:28 45.46 46 46.6 45.7 45.7 45.7 56.12 56.29 57.14 56.6 56.5 56.6 02/03/2020 00:59:29 45.33 45.91 46.6 45.7 45.7 45.7 56.33 56.46 57.14 56.6 56.5 56.6 02/03/2020 00:59:30 45.14 45.61 46.6 45.7 45.7 45.7 56.52 56.45 57.14 56.6 56.5 56.6 02/03/2020 00:59:31 44.97 45.43 46.6 45.7 45.7 45.7 56.16 56.48 57.14 56.6 56.5 56.6 02/03/2020 00:59:32 45.95 45.79 46.6 45.7 45.7 45.7 56.04 56.44 57.14 56.6 56.5 56.6 02/03/2020 00:59:33 46.42 46.45 46.6 45.7 45.7 45.7 56.38 56.41 57.14 56.6 56.5 56.6 02/03/2020 00:59:34 46.22 46.51 46.6 45.7 45.7 45.7 57.02 56.89 57.14 56.6 56.5 56.6 02/03/2020 00:59:35 45.62 46.49 46.6 45.7 45.7 45.7 57.05 57.11 57.14 56.6 56.5 56.6 02/03/2020 00:59:36 46.71 46.43 46.6 45.7 45.7 45.7 56.39 56.94 57.14 56.6 56.5 56.6 02/03/2020 00:59:37 45.52 46.46 46.6 45.7 45.7 45.7 56.88 56.87 57.14 56.6 56.5 56.6 02/03/2020 00:59:38 44.28 46.01 46.6 45.7 45.7 45.7 56.3 56.87 57.14 56.6 56.5 56.6 02/03/2020 00:59:39 46.05 45.83 46.6 45.7 45.7 45.7 56.9 56.95 57.14 56.6 56.5 56.6 02/03/2020 00:59:40 45.16 46.15 46.6 45.7 45.7 45.7 56.56 56.91 57.14 56.6 56.5 56.6 02/03/2020 00:59:41 46.28 46.05 46.6 45.7 45.7 45.7 56.68 56.84 57.14 56.6 56.5 56.6 02/03/2020 00:59:42 45.8 46.18 46.6 45.7 45.7 45.7 56.51 56.74 57.14 56.6 56.5 56.6 02/03/2020 00:59:43 45.13 45.8 46.6 45.7 45.7 45.7 56.78 56.99 57.11 56.6 56.5 56.6 02/03/2020 00:59:44 45.45 45.84 46.6 45.7 45.7 45.7 56.8 56.96 57.11 56.6 56.5 56.6 02/03/2020 00:59:45 45.71 45.98 46.6 45.7 45.7 45.7 56.69 56.88 57.11 56.6 56.5 56.6 02/03/2020 00:59:46 46.12 46.04 46.6 45.7 45.7 45.7 57.09 57.08 57.11 56.6 56.5 56.6 02/03/2020 00:59:47 46.29 46.41 46.6 45.7 45.7 45.7 56.33 56.85 57.11 56.6 56.5 56.6 02/03/2020 00:59:48 45.58 46.29 46.6 45.7 45.7 45.7 56.46 56.73 57.11 56.6 56.5 56.6 02/03/2020 00:59:49 45.62 46.11 46.55 45.7 45.7 45.7 56.84 56.76 57.11 56.6 56.5 56.6 02/03/2020 00:59:50 45.27 45.96 46.51 45.7 45.7 45.7 56.15 56.79 57.11 56.6 56.5 56.6 02/03/2020 00:59:51 45.34 45.63 46.51 45.7 45.7 45.7 56.29 56.41 57.11 56.6 56.5 56.6 02/03/2020 00:59:52 45.98 45.83 46.51 45.7 45.7 45.7 57 56.86 57.11 56.6 56.5 56.6 02/03/2020 00:59:53 45.96 45.99 46.51 45.7 45.7 45.7 56.46 56.76 57.11 56.6 56.5 56.6 02/03/2020 00:59:54 44.71 46.05 46.51 45.7 45.7 45.7 56.72 56.81 57.11 56.6 56.5 56.6 02/03/2020 00:59:55 44.99 45.58 46.51 45.7 45.7 45.7 56.95 57.04 57.11 56.6 56.5 56.6 02/03/2020 00:59:56 44.84 45.17 46.51 45.7 45.7 45.7 56.59 57.06 57.11 56.6 56.5 56.6 02/03/2020 00:59:57 44.96 45.32 46.51 45.7 45.7 45.7 56.81 56.84 57.11 56.5 56.5 56.6 02/03/2020 00:59:58 45.16 45.64 46.51 45.7 45.7 45.7 56.55 56.87 57.11 56.5 56.5 56.6 02/03/2020 00:59:59 46.15 45.8 46.51 45.7 45.7 45.7 56.34 56.7 57.11 56.5 56.5 56.6 02/03/2020 01:00:00 46.08 46.09 46.51 45.7 45.7 45.7 56.32 56.64 57.11 56.5 56.5 56.6 02/03/2020 01:00:01 45.44 46.37 46.51 45.7 45.7 45.7 56.14 56.55 57.11 56.5 56.5 56.6 02/03/2020 01:00:02 45.73 45.97 46.51 45.7 45.7 45.7 56.99 56.77 57.11 56.5 56.5 56.6 02/03/2020 01:00:03 45.79 45.95 46.51 45.7 45.7 45.7 56.59 56.74 57.11 56.5 56.5 56.6 02/03/2020 01:00:04 45.62 45.88 46.49 45.7 45.7 45.7 56.24 56.77 57.11 56.5 56.5 56.6 02/03/2020 01:00:05 45.77 45.99 46.46 45.7 45.7 45.7 56.63 56.7 57.08 56.5 56.5 56.6 02/03/2020 01:00:06 44.97 45.92 46.46 45.7 45.7 45.7 56.97 56.96 57.08 56.5 56.5 56.6 02/03/2020 01:00:07 45.5 45.64 46.41 45.7 45.7 45.7 56.84 57.03 57.08 56.5 56.5 56.6 02/03/2020 01:00:08 45.76 45.79 46.41 45.7 45.7 45.7 56.42 56.85 57.08 56.5 56.5 56.6 02/03/2020 01:00:09 45.43 45.77 46.41 45.7 45.7 45.7 56.49 56.69 57.08 56.5 56.5 56.6 02/03/2020 01:00:10 46.12 46.37 46.41 45.7 45.7 45.7 57.04 56.91 57.08 56.5 56.5 56.6 02/03/2020 01:00:11 46.55 46.42 46.42 45.7 45.7 45.7 56.23 56.97 57.08 56.5 56.5 56.6 02/03/2020 01:00:12 45.43 46.4 46.42 45.7 45.7 45.7 56.05 56.52 57.08 56.5 56.5 56.6 02/03/2020 01:00:13 45.09 46.05 46.42 45.7 45.7 45.7 56.2 56.39 57.08 56.5 56.5 56.6 02/03/2020 01:00:14 45.56 45.76 46.42 45.7 45.7 45.7 56.25 56.38 57.08 56.5 56.5 56.6 02/03/2020 01:00:15 46.08 46.1 46.42 45.7 45.7 45.7 56.2 56.62 57.08 56.5 56.5 56.6 02/03/2020 01:00:16 45.01 46.28 46.42 45.7 45.7 45.7 56.67 56.69 57.06 56.5 56.5 56.6 02/03/2020 01:00:17 45.92 45.87 46.42 45.7 45.7 45.7 56.88 56.92 57.06 56.5 56.5 56.6 02/03/2020 01:00:18 44.82 45.7 46.42 45.7 45.7 45.7 56.95 57.02 57.06 56.5 56.5 56.6 02/03/2020 01:00:19 46.08 45.99 46.42 45.7 45.7 45.7 57 57.18 57.18 56.5 56.5 56.6 02/03/2020 01:00:20 46.04 46.04 46.42 45.7 45.7 45.7 56.19 56.91 57.18 56.5 56.5 56.6 02/03/2020 01:00:21 46.27 46.25 46.42 45.7 45.7 45.7 56.72 56.74 57.18 56.4 56.5 56.6 02/03/2020 01:00:22 46.49 46.49 46.49 45.7 45.7 45.7 56.54 56.76 57.18 56.4 56.5 56.6 02/03/2020 01:00:23 45.4 46.46 46.49 45.7 45.7 45.7 56.62 56.73 57.18 56.4 56.5 56.6 02/03/2020 01:00:24 45.25 45.91 46.49 45.7 45.7 45.7 56.59 56.92 57.18 56.4 56.5 56.6 02/03/2020 01:00:25 44.86 45.88 46.49 45.7 45.7 45.7 56.85 56.99 57.18 56.5 56.5 56.6 02/03/2020 01:00:26 45.35 45.51 46.49 45.7 45.7 45.7 56.67 56.98 57.18 56.4 56.5 56.6 02/03/2020 01:00:27 46.44 46.08 46.49 45.7 45.7 45.7 56.65 56.95 57.18 56.5 56.5 56.6 02/03/2020 01:00:28 46.74 46.6 46.6 45.7 45.7 45.7 56.96 56.93 57.18 56.5 56.5 56.6 02/03/2020 01:00:29 46.05 46.64 46.64 45.7 45.7 45.7 55.77 56.92 57.18 56.5 56.5 56.6 02/03/2020 01:00:30 45.31 46.27 46.64 45.7 45.7 45.7 56.24 56.33 57.18 56.5 56.5 56.6 02/03/2020 01:00:31 45.55 46.03 46.64 45.7 45.7 45.7 56.76 56.81 57.18 56.5 56.5 56.6 02/03/2020 01:00:32 45.74 45.82 46.64 45.7 45.7 45.7 56.97 56.84 57.18 56.5 56.5 56.6 02/03/2020 01:00:33 46.24 46.18 46.64 45.7 45.7 45.7 56.6 56.9 57.18 56.5 56.5 56.6 02/03/2020 01:00:34 44.81 46.13 46.64 45.7 45.7 45.7 56.48 56.72 57.18 56.5 56.5 56.6 02/03/2020 01:00:35 45.4 45.55 46.64 45.7 45.7 45.7 56.36 56.69 57.18 56.5 56.5 56.6 02/03/2020 01:00:36 45.59 45.84 46.64 45.7 45.7 45.7 55.57 56.45 57.18 56.5 56.5 56.6 02/03/2020 01:00:37 46.04 46.27 46.64 45.7 45.7 45.7 56.36 56.28 57.18 56.5 56.5 56.6 02/03/2020 01:00:38 45.21 45.9 46.64 45.7 45.7 45.7 57.31 56.99 57.18 56.5 56.5 56.6 02/03/2020 01:00:39 46.11 46.04 46.64 45.7 45.7 45.7 56.81 57.06 57.18 56.5 56.5 56.6 02/03/2020 01:00:40 47.18 46.9 46.9 45.7 45.7 45.7 57.26 57.18 57.18 56.5 56.5 56.6 02/03/2020 01:00:41 46.54 47.13 47.13 45.7 45.7 45.7 57.68 57.59 57.59 56.5 56.5 56.6 02/03/2020 01:00:42 45.69 46.81 47.13 45.7 45.7 45.7 56.97 57.62 57.62 56.5 56.5 56.6 02/03/2020 01:00:43 45.92 46.15 47.13 45.7 45.7 45.7 56.87 57.27 57.62 56.5 56.5 56.6 02/03/2020 01:00:44 46.11 46.25 47.13 45.7 45.7 45.7 56.79 57.15 57.62 56.5 56.5 56.6 02/03/2020 01:00:45 46.05 46.19 47.13 45.7 45.7 45.7 57.14 57.22 57.62 56.5 56.5 56.6 02/03/2020 01:00:46 45.39 46.24 47.13 45.7 45.7 45.7 57.21 57.23 57.62 56.5 56.5 56.6 02/03/2020 01:00:47 47.08 46.61 47.13 45.7 45.7 45.7 57 57.4 57.62 56.5 56.5 56.6 02/03/2020 01:00:48 46.97 47.11 47.13 45.7 45.7 45.7 56.98 57.14 57.62 56.5 56.5 56.6 02/03/2020 01:00:49 45.93 46.97 47.13 45.7 45.7 45.7 57.02 57.13 57.62 56.5 56.5 56.6 02/03/2020 01:00:50 44.68 46.41 47.13 45.7 45.7 45.7 57.96 57.77 57.77 56.5 56.5 56.6 02/03/2020 01:00:51 45.83 45.93 47.13 45.7 45.7 45.7 57.88 57.96 57.96 56.5 56.5 56.6 02/03/2020 01:00:52 46.12 46.06 47.13 45.7 45.7 45.7 56.96 57.88 57.96 56.5 56.5 56.6 02/03/2020 01:00:53 45.38 46.08 47.13 45.7 45.7 45.7 56.32 57.33 57.96 56.5 56.5 56.6 02/03/2020 01:00:54 45.6 45.83 47.13 45.7 45.7 45.7 56.45 56.77 57.96 56.5 56.5 56.6 02/03/2020 01:00:55 46.07 46.28 47.13 45.7 45.7 45.7 56.75 57.08 57.96 56.5 56.5 56.6 02/03/2020 01:00:56 46.02 46.13 47.13 45.7 45.7 45.7 56.71 56.79 57.96 56.5 56.5 56.6 02/03/2020 01:00:57 46.23 46.34 47.13 45.7 45.7 45.7 57.21 57.05 57.96 56.5 56.5 56.6 02/03/2020 01:00:58 46.47 46.48 47.13 45.7 45.7 45.7 56.68 57.1 57.96 56.5 56.5 56.6 02/03/2020 01:00:59 44.41 46.44 47.13 45.7 45.7 45.7 56.13 56.79 57.96 56.5 56.5 56.6 02/03/2020 01:01:00 45.33 45.46 47.13 45.7 45.7 45.7 56.22 56.52 57.96 56.5 56.5 56.6 02/03/2020 01:01:01 46.15 45.85 47.13 45.7 45.7 45.7 56.78 56.63 57.96 56.5 56.5 56.6 02/03/2020 01:01:02 44.49 45.86 47.13 45.7 45.7 45.7 56.61 56.79 57.96 56.5 56.5 56.6 02/03/2020 01:01:03 46.47 46.16 47.13 45.7 45.7 45.7 57.05 57.06 57.96 56.5 56.5 56.6 02/03/2020 01:01:04 45 46.07 47.13 45.7 45.7 45.7 57.15 57.36 57.96 56.5 56.5 56.6 02/03/2020 01:01:05 45.31 45.54 47.13 45.7 45.7 45.7 56.43 57.04 57.96 56.5 56.5 56.6 02/03/2020 01:01:06 45.6 45.66 47.13 45.7 45.7 45.7 56.62 56.83 57.96 56.5 56.5 56.6 02/03/2020 01:01:07 44.61 45.64 47.13 45.7 45.7 45.7 56.56 56.92 57.96 56.5 56.5 56.6 02/03/2020 01:01:08 46.15 45.88 47.13 45.7 45.7 45.7 56.49 56.73 57.96 56.5 56.5 56.6 02/03/2020 01:01:09 46.03 46 47.13 45.7 45.7 45.7 56.02 56.72 57.96 56.5 56.5 56.6 02/03/2020 01:01:10 46.67 46.53 47.13 45.7 45.7 45.7 56.76 56.6 57.96 56.5 56.5 56.6 02/03/2020 01:01:11 46.19 46.62 47.11 45.7 45.7 45.7 55.96 56.65 57.96 56.5 56.5 56.6 02/03/2020 01:01:12 46.8 46.75 47.11 45.7 45.7 45.7 56.98 56.74 57.96 56.5 56.5 56.6 02/03/2020 01:01:13 46.48 46.76 47.11 45.7 45.7 45.7 56.82 56.94 57.96 56.5 56.5 56.6 02/03/2020 01:01:14 45.58 46.54 47.11 45.7 45.7 45.7 56.91 56.98 57.96 56.5 56.5 56.6 02/03/2020 01:01:15 46.47 46.53 47.11 45.7 45.7 45.7 57.13 57.17 57.96 56.5 56.5 56.6 02/03/2020 01:01:16 45.65 46.51 47.11 45.7 45.7 45.7 56.86 57.33 57.96 56.5 56.5 56.6 02/03/2020 01:01:17 45.68 46.31 47.11 45.7 45.7 45.7 57 57.15 57.96 56.5 56.5 56.6 02/03/2020 01:01:18 46.41 46.27 46.97 45.7 45.7 45.7 57 57.13 57.96 56.5 56.5 56.6 02/03/2020 01:01:19 45.34 46.38 46.76 45.7 45.7 45.7 57.33 57.28 57.96 56.5 56.5 56.6 02/03/2020 01:01:20 46.08 46.07 46.76 45.8 45.7 45.7 56.39 57.28 57.96 56.5 56.5 56.6 02/03/2020 01:01:21 46.24 46.39 46.76 45.8 45.7 45.7 57.07 57 57.88 56.5 56.5 56.6 02/03/2020 01:01:22 46.57 46.52 46.76 45.8 45.7 45.7 57.34 57.3 57.36 56.5 56.5 56.6 02/03/2020 01:01:23 45.67 46.47 46.76 45.8 45.7 45.7 57.05 57.48 57.48 56.5 56.5 56.6 02/03/2020 01:01:24 46.7 46.64 46.76 45.8 45.7 45.7 57.18 57.31 57.48 56.5 56.5 56.6 02/03/2020 01:01:25 45.83 46.58 46.76 45.8 45.7 45.7 57.02 57.49 57.49 56.5 56.5 56.6 02/03/2020 01:01:26 45.15 46.5 46.76 45.8 45.7 45.7 56.68 57.04 57.49 56.5 56.5 56.6 02/03/2020 01:01:27 46.09 45.93 46.76 45.8 45.7 45.7 57.43 57.35 57.49 56.5 56.5 56.6 02/03/2020 01:01:28 45.11 45.95 46.76 45.8 45.7 45.7 55.83 57.21 57.49 56.5 56.5 56.6 02/03/2020 01:01:29 46.07 45.88 46.76 45.8 45.7 45.7 57.08 56.88 57.49 56.5 56.5 56.6 02/03/2020 01:01:30 45.92 46.16 46.76 45.8 45.7 45.7 56.75 56.92 57.49 56.5 56.5 56.6 02/03/2020 01:01:31 45.9 46.09 46.76 45.8 45.7 45.7 56.55 56.8 57.49 56.5 56.5 56.6 02/03/2020 01:01:32 46.04 46.32 46.76 45.8 45.7 45.7 57.39 57.29 57.49 56.6 56.5 56.6 02/03/2020 01:01:33 45.19 46.03 46.76 45.8 45.7 45.7 57.03 57.43 57.49 56.6 56.5 56.6 02/03/2020 01:01:34 45.88 45.84 46.76 45.8 45.7 45.7 56.37 57.02 57.49 56.6 56.5 56.6 02/03/2020 01:01:35 45.92 46.02 46.76 45.8 45.7 45.7 56.53 56.72 57.49 56.6 56.5 56.6 02/03/2020 01:01:36 45.51 46.15 46.76 45.8 45.7 45.7 56.59 56.84 57.49 56.6 56.5 56.6 02/03/2020 01:01:37 45.56 45.94 46.76 45.8 45.7 45.7 56.64 56.69 57.49 56.6 56.5 56.6 02/03/2020 01:01:38 45.38 45.57 46.76 45.8 45.7 45.7 56.4 56.62 57.49 56.6 56.5 56.6 02/03/2020 01:01:39 46.1 46.14 46.76 45.8 45.7 45.7 56.24 56.64 57.49 56.6 56.5 56.6 02/03/2020 01:01:40 44.59 45.97 46.76 45.8 45.7 45.7 56.4 56.48 57.49 56.6 56.5 56.6 02/03/2020 01:01:41 45.72 45.77 46.76 45.8 45.7 45.7 56.56 56.68 57.49 56.6 56.5 56.6 02/03/2020 01:01:42 46.11 46.1 46.76 45.8 45.7 45.7 56.32 56.76 57.49 56.6 56.5 56.6 02/03/2020 01:01:43 45.64 46.11 46.64 45.8 45.7 45.7 56.52 56.57 57.49 56.6 56.5 56.6 02/03/2020 01:01:44 45.48 46.08 46.64 45.8 45.7 45.7 56.88 56.82 57.49 56.6 56.5 56.6 02/03/2020 01:01:45 45.18 45.66 46.64 45.8 45.7 45.7 55.81 56.8 57.49 56.6 56.5 56.6 02/03/2020 01:01:46 46 45.77 46.64 45.8 45.7 45.7 56.81 56.72 57.49 56.6 56.5 56.6 02/03/2020 01:01:47 46.07 46.24 46.64 45.8 45.7 45.7 56.66 56.84 57.49 56.6 56.5 56.6 02/03/2020 01:01:48 45.68 46.17 46.64 45.8 45.7 45.7 56.09 56.66 57.49 56.6 56.5 56.6 02/03/2020 01:01:49 45.55 45.81 46.64 45.8 45.7 45.7 56.51 56.48 57.49 56.6 56.5 56.6 02/03/2020 01:01:50 46.49 46.39 46.64 45.8 45.7 45.7 56.27 56.72 57.49 56.6 56.5 56.6 02/03/2020 01:01:51 45.36 46.16 46.64 45.8 45.7 45.7 56.15 56.44 57.49 56.6 56.5 56.6 02/03/2020 01:01:52 45.55 46.07 46.64 45.8 45.7 45.7 56.08 56.39 57.49 56.6 56.5 56.6 02/03/2020 01:01:53 46.45 46.18 46.64 45.8 45.7 45.7 56.53 56.47 57.49 56.6 56.5 56.6 02/03/2020 01:01:54 45.74 46.29 46.58 45.8 45.7 45.7 56.34 56.7 57.49 56.6 56.5 56.6 02/03/2020 01:01:55 44.94 46.06 46.5 45.8 45.7 45.7 57.06 56.92 57.43 56.6 56.5 56.6 02/03/2020 01:01:56 46.2 46.08 46.39 45.8 45.7 45.7 56.36 56.83 57.43 56.6 56.5 56.6 02/03/2020 01:01:57 46.02 46.19 46.39 45.8 45.7 45.7 56.18 56.63 57.43 56.6 56.5 56.6 02/03/2020 01:01:58 46.1 46.21 46.39 45.8 45.7 45.7 56.52 56.6 57.43 56.6 56.5 56.6 02/03/2020 01:01:59 46.11 46.52 46.52 45.8 45.7 45.7 56.26 56.43 57.43 56.6 56.5 56.6 02/03/2020 01:02:00 45.09 46.02 46.52 45.8 45.7 45.7 56.48 56.54 57.43 56.6 56.5 56.6 02/03/2020 01:02:01 45.32 45.58 46.52 45.8 45.7 45.7 56.73 56.71 57.43 56.6 56.5 56.6 02/03/2020 01:02:02 45.8 45.85 46.52 45.8 45.7 45.7 56.27 56.71 57.43 56.6 56.5 56.6 02/03/2020 01:02:03 46.01 46.03 46.52 45.8 45.7 45.7 56.68 56.8 57.02 56.6 56.5 56.6 02/03/2020 01:02:04 45.76 46.23 46.52 45.8 45.7 45.7 56.46 56.61 56.92 56.6 56.5 56.6 02/03/2020 01:02:05 46.25 46.28 46.52 45.8 45.7 45.7 55.92 56.52 56.92 56.6 56.5 56.6 02/03/2020 01:02:06 45.59 46.09 46.52 45.8 45.7 45.7 56.23 56.4 56.92 56.6 56.5 56.6 02/03/2020 01:02:07 45.59 46.04 46.52 45.8 45.7 45.7 56.11 56.23 56.92 56.6 56.5 56.6 02/03/2020 01:02:08 45.11 45.8 46.52 45.8 45.7 45.7 56.51 56.55 56.92 56.6 56.5 56.6 02/03/2020 01:02:09 45.94 45.87 46.52 45.8 45.7 45.7 56.53 56.52 56.92 56.6 56.5 56.6 02/03/2020 01:02:10 44.32 45.68 46.52 45.8 45.7 45.7 56.38 56.57 56.92 56.6 56.5 56.6 02/03/2020 01:02:11 45.61 45.41 46.52 45.8 45.7 45.7 56.48 56.68 56.92 56.6 56.5 56.6 02/03/2020 01:02:12 46.14 46 46.52 45.8 45.7 45.7 56.48 56.61 56.92 56.6 56.5 56.6 02/03/2020 01:02:13 45.53 46.11 46.52 45.8 45.7 45.7 56.27 56.51 56.92 56.6 56.5 56.6 02/03/2020 01:02:14 46.42 46.28 46.52 45.8 45.7 45.7 56.64 56.66 56.92 56.6 56.5 56.6 02/03/2020 01:02:15 45.46 46.36 46.52 45.8 45.7 45.7 56.28 56.65 56.92 56.6 56.5 56.6 02/03/2020 01:02:16 45.32 45.66 46.52 45.8 45.7 45.7 55.81 56.43 56.92 56.6 56.5 56.6 02/03/2020 01:02:17 45.95 46.02 46.52 45.8 45.7 45.7 56.61 56.44 56.92 56.6 56.5 56.6 02/03/2020 01:02:18 45.2 45.81 46.52 45.8 45.7 45.7 55.87 56.57 56.92 56.6 56.5 56.6 02/03/2020 01:02:19 45.58 45.87 46.52 45.8 45.7 45.7 56.07 56.31 56.92 56.6 56.5 56.6 02/03/2020 01:02:20 46.93 46.68 46.68 45.8 45.7 45.7 56.28 56.29 56.92 56.6 56.5 56.6 02/03/2020 01:02:21 46.31 46.56 46.68 45.8 45.7 45.7 56.61 56.44 56.92 56.6 56.5 56.6 02/03/2020 01:02:22 46.7 46.79 46.79 45.8 45.7 45.7 56.71 56.74 56.92 56.6 56.5 56.6 02/03/2020 01:02:23 45.3 46.79 46.79 45.8 45.7 45.7 56.79 56.86 56.92 56.6 56.5 56.6 02/03/2020 01:02:24 45.44 45.99 46.79 45.8 45.7 45.7 55.76 56.72 56.92 56.6 56.5 56.6 02/03/2020 01:02:25 45.76 46.2 46.79 45.8 45.7 45.7 56.31 56.4 56.86 56.6 56.5 56.6 02/03/2020 01:02:26 45.62 46.07 46.79 45.8 45.7 45.7 56.75 56.65 56.86 56.6 56.5 56.6 02/03/2020 01:02:27 44.88 45.83 46.79 45.8 45.7 45.7 57.08 57 57 56.6 56.5 56.6 02/03/2020 01:02:28 45.85 45.75 46.79 45.8 45.7 45.7 55.75 56.84 57 56.6 56.5 56.6 02/03/2020 01:02:29 45.88 46.08 46.79 45.8 45.7 45.7 56.71 56.65 57 56.6 56.5 56.6 02/03/2020 01:02:30 45.2 46.26 46.79 45.8 45.7 45.7 55.9 56.72 57 56.6 56.5 56.6 02/03/2020 01:02:31 45.99 45.98 46.79 45.8 45.7 45.7 56.46 56.53 57 56.6 56.5 56.6 02/03/2020 01:02:32 45.06 45.74 46.79 45.8 45.7 45.7 56.42 56.52 57 56.6 56.5 56.6 02/03/2020 01:02:33 45.7 45.86 46.79 45.8 45.7 45.7 56.33 56.67 57 56.6 56.5 56.6 02/03/2020 01:02:34 46.16 46.51 46.79 45.8 45.7 45.7 56.41 56.65 57 56.6 56.5 56.6 02/03/2020 01:02:35 45.69 46.03 46.79 45.8 45.7 45.7 56.72 56.59 57 56.6 56.5 56.6 02/03/2020 01:02:36 46.49 46.32 46.79 45.8 45.7 45.7 56.53 56.67 57 56.6 56.5 56.6 02/03/2020 01:02:37 46.06 46.31 46.79 45.8 45.7 45.7 57.17 56.98 57 56.6 56.5 56.6 02/03/2020 01:02:38 46.09 46.61 46.79 45.8 45.7 45.7 56.86 57.3 57.3 56.6 56.5 56.6 02/03/2020 01:02:39 44.97 46.06 46.79 45.8 45.7 45.7 56.27 56.87 57.3 56.6 56.5 56.6 02/03/2020 01:02:40 46.21 46.27 46.79 45.8 45.7 45.7 56.75 56.79 57.3 56.6 56.5 56.6 02/03/2020 01:02:41 44.79 46.04 46.79 45.8 45.7 45.7 56.58 56.73 57.3 56.6 56.5 56.6 02/03/2020 01:02:42 45.81 46.01 46.79 45.8 45.7 45.7 56.39 56.65 57.3 56.6 56.5 56.6 02/03/2020 01:02:43 44.95 45.56 46.79 45.8 45.7 45.7 56.47 56.64 57.3 56.6 56.5 56.6 02/03/2020 01:02:44 46.31 46.13 46.79 45.8 45.7 45.7 56.36 56.54 57.3 56.6 56.5 56.6 02/03/2020 01:02:45 44.61 46.14 46.79 45.8 45.7 45.7 55.83 56.44 57.3 56.6 56.5 56.6 02/03/2020 01:02:46 45.84 45.66 46.79 45.8 45.7 45.7 56.82 56.69 57.3 56.6 56.5 56.6 02/03/2020 01:02:47 45.68 45.94 46.79 45.8 45.7 45.7 56.13 56.6 57.3 56.6 56.5 56.6 02/03/2020 01:02:48 45.88 46.27 46.79 45.8 45.7 45.7 56.19 56.43 57.3 56.6 56.5 56.6 02/03/2020 01:02:49 45.79 46.25 46.79 45.8 45.7 45.7 56.79 56.65 57.3 56.6 56.5 56.6 02/03/2020 01:02:50 45.41 45.9 46.79 45.8 45.7 45.7 56.19 56.66 57.3 56.6 56.5 56.6 02/03/2020 01:02:51 45.5 45.82 46.79 45.8 45.7 45.7 55.96 56.41 57.3 56.6 56.5 56.6 02/03/2020 01:02:52 45.79 45.95 46.79 45.8 45.7 45.7 56.25 56.32 57.3 56.6 56.5 56.6 02/03/2020 01:02:53 45.81 45.92 46.61 45.8 45.7 45.7 56.28 56.35 57.3 56.6 56.5 56.6 02/03/2020 01:02:54 45.66 45.97 46.61 45.8 45.7 45.7 56.23 56.3 57.3 56.6 56.5 56.6 02/03/2020 01:02:55 45.59 46.18 46.61 45.8 45.7 45.7 56.49 56.44 57.3 56.6 56.5 56.6 02/03/2020 01:02:56 46.63 46.63 46.63 45.8 45.7 45.7 56.68 56.76 57.3 56.6 56.5 56.6 02/03/2020 01:02:57 45.81 46.35 46.63 45.8 45.7 45.7 56.22 56.62 57.3 56.6 56.5 56.6 02/03/2020 01:02:58 45.35 45.98 46.63 45.8 45.7 45.7 56.47 56.66 57.3 56.6 56.5 56.6 02/03/2020 01:02:59 45.95 46.09 46.63 45.8 45.7 45.7 56.32 56.52 57.3 56.6 56.5 56.6 02/03/2020 01:03:00 45.78 46.23 46.63 45.8 45.7 45.7 56.51 56.64 57.3 56.6 56.5 56.6 02/03/2020 01:03:01 45.54 45.93 46.63 45.8 45.7 45.7 56.42 56.53 57.3 56.6 56.5 56.6 02/03/2020 01:03:02 45.43 45.89 46.63 45.8 45.7 45.7 55.67 56.5 57.3 56.6 56.5 56.6 02/03/2020 01:03:03 46.29 46.28 46.63 45.8 45.7 45.7 56.44 56.33 57.3 56.6 56.5 56.6 02/03/2020 01:03:04 46.02 46.21 46.63 45.8 45.7 45.7 56.88 56.75 57.3 56.6 56.5 56.6 02/03/2020 01:03:05 46.25 46.63 46.63 45.8 45.7 45.7 56.45 56.86 57.3 56.6 56.5 56.6 02/03/2020 01:03:06 44.89 46.16 46.63 45.8 45.7 45.7 56.65 56.8 57.3 56.6 56.5 56.6 02/03/2020 01:03:07 46.27 46.08 46.63 45.8 45.7 45.7 56.49 56.65 57.3 56.6 56.5 56.6 02/03/2020 01:03:08 45.4 46.11 46.63 45.8 45.7 45.7 56.55 56.74 56.87 56.6 56.5 56.6 02/03/2020 01:03:09 45.49 45.89 46.63 45.8 45.7 45.7 56.42 56.57 56.86 56.6 56.5 56.6 02/03/2020 01:03:10 45.53 45.84 46.63 45.8 45.7 45.7 56.67 56.78 56.86 56.6 56.5 56.6 02/03/2020 01:03:11 46.45 46.22 46.63 45.8 45.7 45.7 56.74 56.76 56.86 56.6 56.5 56.6 02/03/2020 01:03:12 44.99 46.25 46.63 45.8 45.7 45.7 56.98 57.02 57.02 56.6 56.5 56.6 02/03/2020 01:03:13 45.55 45.74 46.63 45.8 45.7 45.7 56.41 56.93 57.02 56.6 56.5 56.6 02/03/2020 01:03:14 45.12 45.7 46.63 45.8 45.7 45.7 56.57 56.78 57.02 56.6 56.5 56.6 02/03/2020 01:03:15 45.23 45.59 46.63 45.8 45.7 45.7 56.39 56.7 57.02 56.6 56.5 56.6 02/03/2020 01:03:16 45.47 45.66 46.63 45.8 45.7 45.7 56.44 56.56 57.02 56.6 56.5 56.6 02/03/2020 01:03:17 45.67 45.74 46.63 45.8 45.7 45.7 56.5 56.69 57.02 56.6 56.5 56.6 02/03/2020 01:03:18 45.73 45.87 46.63 45.8 45.7 45.7 56.35 56.57 57.02 56.6 56.5 56.6 02/03/2020 01:03:19 46.05 46.28 46.63 45.8 45.7 45.7 56.21 56.53 57.02 56.6 56.5 56.6 02/03/2020 01:03:20 46.65 46.47 46.63 45.8 45.7 45.7 56.32 56.43 57.02 56.6 56.5 56.6 02/03/2020 01:03:21 46.25 46.48 46.63 45.8 45.7 45.7 56.31 56.66 57.02 56.6 56.5 56.6 02/03/2020 01:03:22 46.06 46.6 46.63 45.8 45.7 45.7 56.41 56.48 57.02 56.6 56.5 56.6 02/03/2020 01:03:23 44.65 46.22 46.63 45.8 45.7 45.7 56.27 56.49 57.02 56.6 56.5 56.6 02/03/2020 01:03:24 45.13 45.74 46.63 45.8 45.7 45.7 56.44 56.56 57.02 56.6 56.5 56.6 02/03/2020 01:03:25 44.22 45.24 46.63 45.8 45.7 45.7 56.24 56.56 57.02 56.6 56.5 56.6 02/03/2020 01:03:26 45.91 45.91 46.63 45.8 45.7 45.7 56.69 56.82 57.02 56.6 56.5 56.6 02/03/2020 01:03:27 46.08 46 46.63 45.8 45.7 45.7 55.88 56.56 57.02 56.6 56.5 56.6 02/03/2020 01:03:28 45.46 46.06 46.63 45.8 45.7 45.7 55.88 56.27 57.02 56.6 56.5 56.6 02/03/2020 01:03:29 46.78 46.59 46.63 45.8 45.7 45.7 56.58 56.35 57.02 56.6 56.5 56.6 02/03/2020 01:03:30 46.33 46.67 46.67 45.8 45.7 45.7 56.37 56.48 57.02 56.6 56.5 56.6 02/03/2020 01:03:31 46.02 46.56 46.67 45.8 45.7 45.7 56.72 56.82 57.02 56.6 56.5 56.6 02/03/2020 01:03:32 45.48 46.4 46.67 45.8 45.7 45.7 56.83 56.8 57.02 56.6 56.5 56.6 02/03/2020 01:03:33 46.47 46.33 46.67 45.8 45.7 45.7 56.33 56.79 57.02 56.6 56.5 56.6 02/03/2020 01:03:34 45.31 46.32 46.67 45.8 45.7 45.7 56.54 56.7 57.02 56.6 56.5 56.6 02/03/2020 01:03:35 45.98 46.09 46.67 45.8 45.7 45.7 56.44 56.76 57.02 56.6 56.5 56.6 02/03/2020 01:03:36 44.52 46.04 46.67 45.8 45.7 45.7 56.26 56.69 57.02 56.5 56.5 56.6 02/03/2020 01:03:37 46.23 46.13 46.67 45.8 45.7 45.7 56.4 56.53 57.02 56.5 56.5 56.6 02/03/2020 01:03:38 43.75 46.13 46.67 45.8 45.7 45.7 56.5 56.6 57.02 56.5 56.5 56.6 02/03/2020 01:03:39 46.55 46.03 46.67 45.8 45.7 45.7 56.49 56.82 57.02 56.5 56.5 56.6 02/03/2020 01:03:40 45.2 46.11 46.67 45.8 45.7 45.7 57.08 56.88 57.02 56.5 56.5 56.6 02/03/2020 01:03:41 45.88 46.09 46.67 45.8 45.7 45.7 56.07 56.94 57.02 56.5 56.5 56.6 02/03/2020 01:03:42 45.75 45.93 46.67 45.8 45.7 45.7 56.06 56.43 56.94 56.5 56.5 56.6 02/03/2020 01:03:43 45.93 46.14 46.67 45.8 45.7 45.7 56.69 56.66 56.94 56.5 56.5 56.6 02/03/2020 01:03:44 45.91 46.09 46.67 45.8 45.7 45.7 56.77 56.84 56.94 56.5 56.5 56.6 02/03/2020 01:03:45 45.09 46.05 46.67 45.8 45.7 45.7 56.55 56.8 56.94 56.5 56.5 56.6 02/03/2020 01:03:46 45.91 46.16 46.67 45.8 45.7 45.7 56.64 56.93 56.94 56.5 56.5 56.6 02/03/2020 01:03:47 45.69 45.98 46.67 45.8 45.7 45.7 56.98 56.93 56.94 56.6 56.5 56.6 02/03/2020 01:03:48 45.47 45.89 46.67 45.8 45.7 45.7 55.92 56.85 56.94 56.6 56.5 56.6 02/03/2020 01:03:49 47 46.57 46.67 45.8 45.7 45.7 56.86 56.8 56.94 56.6 56.5 56.6 02/03/2020 01:03:50 45.77 46.64 46.67 45.8 45.7 45.7 55.85 56.64 56.94 56.6 56.5 56.6 02/03/2020 01:03:51 45.56 46.13 46.67 45.8 45.7 45.7 56.61 56.59 56.94 56.6 56.5 56.6 02/03/2020 01:03:52 45.94 46.03 46.67 45.8 45.7 45.7 55.89 56.41 56.94 56.6 56.5 56.6 02/03/2020 01:03:53 46.04 46.13 46.67 45.8 45.7 45.7 56.2 56.28 56.94 56.5 56.5 56.6 02/03/2020 01:03:54 46.17 46.56 46.67 45.8 45.7 45.7 56.43 56.5 56.94 56.6 56.5 56.6 02/03/2020 01:03:55 45.59 46.15 46.67 45.8 45.7 45.7 55.76 56.48 56.94 56.5 56.5 56.6 02/03/2020 01:03:56 46.09 46.13 46.67 45.8 45.7 45.7 56.61 56.4 56.94 56.5 56.5 56.6 02/03/2020 01:03:57 45.67 46.15 46.67 45.8 45.7 45.7 56.91 56.88 56.94 56.6 56.5 56.6 02/03/2020 01:03:58 45.53 46.08 46.67 45.8 45.7 45.7 56.08 56.77 56.94 56.5 56.5 56.6 02/03/2020 01:03:59 45.64 45.98 46.67 45.8 45.7 45.7 56.18 56.44 56.94 56.5 56.5 56.6 02/03/2020 01:04:00 45.12 45.64 46.64 45.8 45.7 45.7 56.09 56.29 56.94 56.5 56.5 56.6 02/03/2020 01:04:01 46.53 46.25 46.64 45.8 45.7 45.7 56.26 56.41 56.94 56.5 56.5 56.6 02/03/2020 01:04:02 45.26 46.25 46.64 45.8 45.7 45.7 56.44 56.56 56.94 56.6 56.5 56.6 02/03/2020 01:04:03 45.68 45.98 46.64 45.8 45.7 45.7 56.93 56.91 56.94 56.6 56.5 56.6 02/03/2020 01:04:04 46.19 46.15 46.64 45.8 45.7 45.7 56.75 56.84 56.94 56.6 56.5 56.6 02/03/2020 01:04:05 46.05 46.45 46.64 45.8 45.7 45.7 56.78 57.01 57.01 56.6 56.5 56.6 02/03/2020 01:04:06 46.2 46.34 46.64 45.8 45.7 45.7 56.26 56.77 57.01 56.6 56.5 56.6 02/03/2020 01:04:07 45.48 46.29 46.64 45.8 45.7 45.7 56.12 56.63 57.01 56.6 56.5 56.6 02/03/2020 01:04:08 46.01 46.17 46.64 45.8 45.7 45.7 55.95 56.33 57.01 56.6 56.5 56.6 02/03/2020 01:04:09 46.44 46.51 46.64 45.8 45.7 45.7 56.91 56.67 57.01 56.6 56.5 56.6 02/03/2020 01:04:10 45.67 46.42 46.64 45.8 45.7 45.7 56.23 56.68 57.01 56.6 56.5 56.6 02/03/2020 01:04:11 46.63 46.79 46.79 45.8 45.7 45.7 56.42 56.8 57.01 56.6 56.5 56.6 02/03/2020 01:04:12 45.08 46.31 46.79 45.8 45.7 45.7 56.86 56.69 57.01 56.6 56.5 56.6 02/03/2020 01:04:13 45.1 45.55 46.79 45.8 45.7 45.7 56.36 56.65 57.01 56.5 56.5 56.6 02/03/2020 01:04:14 45.41 45.72 46.79 45.8 45.7 45.7 56.34 56.54 57.01 56.6 56.5 56.6 02/03/2020 01:04:15 45.02 45.7 46.79 45.8 45.7 45.7 56.69 56.77 57.01 56.6 56.5 56.6 02/03/2020 01:04:16 46.3 46.03 46.79 45.8 45.7 45.7 56.47 56.93 57.01 56.5 56.5 56.6 02/03/2020 01:04:17 45.43 46.16 46.79 45.8 45.7 45.7 56.5 56.59 57.01 56.6 56.5 56.6 02/03/2020 01:04:18 46.28 46.24 46.79 45.8 45.7 45.7 56.8 56.87 57.01 56.6 56.5 56.6 02/03/2020 01:04:19 46.34 46.36 46.79 45.8 45.7 45.7 56.78 56.84 57.01 56.6 56.5 56.6 02/03/2020 01:04:20 45.37 46.18 46.79 45.8 45.7 45.7 56.33 56.89 57.01 56.6 56.5 56.6 02/03/2020 01:04:21 45.6 45.82 46.79 45.8 45.7 45.7 56.7 56.75 57.01 56.6 56.5 56.6 02/03/2020 01:04:22 46.25 46.36 46.79 45.8 45.7 45.7 56.59 56.74 57.01 56.6 56.5 56.6 02/03/2020 01:04:23 46.17 46.2 46.79 45.8 45.7 45.7 56.57 56.72 57.01 56.6 56.5 56.6 02/03/2020 01:04:24 45.13 46.25 46.79 45.8 45.7 45.7 56.2 56.62 57.01 56.6 56.5 56.6 02/03/2020 01:04:25 46.16 46.07 46.79 45.8 45.7 45.7 56.05 56.54 57.01 56.6 56.5 56.6 02/03/2020 01:04:26 45.7 46.23 46.79 45.8 45.7 45.7 56.31 56.48 57.01 56.6 56.5 56.6 02/03/2020 01:04:27 45.07 45.89 46.79 45.8 45.7 45.7 55.67 56.18 57.01 56.6 56.5 56.6 02/03/2020 01:04:28 45.28 45.55 46.79 45.8 45.7 45.7 56.81 56.63 57.01 56.6 56.5 56.6 02/03/2020 01:04:29 46.06 45.98 46.79 45.8 45.7 45.7 56.46 56.61 57.01 56.6 56.5 56.6 02/03/2020 01:04:30 45.76 46.14 46.79 45.8 45.7 45.7 56.84 56.79 57.01 56.6 56.5 56.6 02/03/2020 01:04:31 44.85 45.93 46.79 45.8 45.7 45.7 56.42 56.88 57.01 56.6 56.5 56.6 02/03/2020 01:04:32 44.64 45.49 46.79 45.8 45.7 45.7 56.79 56.8 57.01 56.6 56.5 56.6 02/03/2020 01:04:33 46.54 46.16 46.79 45.8 45.7 45.7 56.4 56.85 57.01 56.6 56.5 56.6 02/03/2020 01:04:34 44.99 45.89 46.79 45.8 45.7 45.7 56.77 56.71 57.01 56.6 56.5 56.6 02/03/2020 01:04:35 46.88 46.46 46.79 45.8 45.7 45.7 56.45 56.86 56.93 56.6 56.5 56.6 02/03/2020 01:04:36 45.73 46.7 46.79 45.8 45.7 45.7 56.56 56.79 56.93 56.6 56.5 56.6 02/03/2020 01:04:37 45.75 46.02 46.79 45.8 45.7 45.7 56.11 56.54 56.93 56.6 56.5 56.6 02/03/2020 01:04:38 46.24 46.22 46.79 45.8 45.7 45.7 56.58 56.6 56.93 56.6 56.5 56.6 02/03/2020 01:04:39 46.18 46.32 46.79 45.8 45.7 45.7 56.17 56.73 56.93 56.6 56.5 56.6 02/03/2020 01:04:40 45.88 46.22 46.79 45.8 45.7 45.7 56.34 56.55 56.93 56.6 56.5 56.6 02/03/2020 01:04:41 45.3 45.98 46.7 45.8 45.7 45.7 56.37 56.45 56.93 56.6 56.5 56.6 02/03/2020 01:04:42 45.66 45.84 46.7 45.8 45.7 45.7 56.86 56.76 56.93 56.6 56.5 56.6 02/03/2020 01:04:43 46.84 46.61 46.7 45.8 45.7 45.7 56.62 56.84 56.93 56.6 56.5 56.6 02/03/2020 01:04:44 45.72 46.63 46.7 45.8 45.7 45.7 57.02 57 57 56.6 56.5 56.6 02/03/2020 01:04:45 46.18 46.4 46.7 45.8 45.7 45.7 56.86 56.99 57 56.6 56.5 56.6 02/03/2020 01:04:46 45.56 46.25 46.7 45.8 45.7 45.7 55.96 56.83 57 56.6 56.5 56.6 02/03/2020 01:04:47 45.89 46 46.7 45.8 45.7 45.7 57.21 57.06 57.06 56.6 56.5 56.6 02/03/2020 01:04:48 45.13 45.83 46.7 45.8 45.7 45.7 56.32 57.02 57.06 56.6 56.5 56.6 02/03/2020 01:04:49 45.6 45.78 46.7 45.8 45.7 45.7 56.77 56.9 57.06 56.6 56.5 56.6 02/03/2020 01:04:50 45.99 46.09 46.7 45.8 45.7 45.7 56.35 56.71 57.06 56.6 56.5 56.6 02/03/2020 01:04:51 45.64 46.34 46.7 45.8 45.7 45.7 56.45 56.66 57.06 56.6 56.5 56.6 02/03/2020 01:04:52 45.47 45.59 46.7 45.8 45.7 45.7 56.49 56.77 57.06 56.6 56.5 56.6 02/03/2020 01:04:53 46.09 46.18 46.7 45.8 45.7 45.7 56.35 56.45 57.06 56.6 56.5 56.6 02/03/2020 01:04:54 45.35 46.2 46.7 45.8 45.7 45.7 56.53 56.59 57.06 56.6 56.5 56.6 02/03/2020 01:04:55 46.41 46.32 46.7 45.8 45.7 45.7 56.35 56.8 57.06 56.6 56.5 56.6 02/03/2020 01:04:56 46.69 46.74 46.74 45.8 45.7 45.7 56.59 56.66 57.06 56.6 56.5 56.6 02/03/2020 01:04:57 46.02 46.64 46.74 45.8 45.7 45.7 56.14 56.51 57.06 56.5 56.5 56.6 02/03/2020 01:04:58 45.74 46.11 46.74 45.8 45.7 45.7 56.55 56.62 57.06 56.5 56.5 56.6 02/03/2020 01:04:59 46.22 46.27 46.74 45.8 45.7 45.7 56.52 56.63 57.06 56.5 56.5 56.6 02/03/2020 01:05:00 46.28 46.59 46.74 45.8 45.7 45.7 56.53 56.83 57.06 56.5 56.5 56.6 02/03/2020 01:05:01 45.82 46.22 46.74 45.8 45.7 45.7 56 56.63 57.06 56.5 56.5 56.6 02/03/2020 01:05:02 45.71 46.16 46.74 45.8 45.7 45.7 56.54 56.54 57.06 56.5 56.5 56.6 02/03/2020 01:05:03 46.44 46.52 46.74 45.8 45.7 45.7 56.26 56.59 57.06 56.5 56.5 56.6 02/03/2020 01:05:04 46.23 46.45 46.74 45.8 45.7 45.7 56.75 56.69 57.06 56.5 56.5 56.6 02/03/2020 01:05:05 46.08 46.47 46.74 45.8 45.7 45.7 56.23 56.75 57.06 56.5 56.5 56.6 02/03/2020 01:05:06 46.01 46.19 46.74 45.8 45.7 45.7 56.89 56.72 57.06 56.5 56.5 56.6 02/03/2020 01:05:07 44.79 46.29 46.74 45.8 45.7 45.7 56.35 56.81 57.06 56.5 56.5 56.6 02/03/2020 01:05:08 46.04 46.05 46.74 45.8 45.7 45.7 56.3 56.6 57.06 56.5 56.5 56.6 02/03/2020 01:05:09 45.32 45.94 46.74 45.8 45.7 45.7 56.42 56.48 57.06 56.5 56.5 56.6 02/03/2020 01:05:10 45.57 45.87 46.74 45.8 45.7 45.7 56.57 56.7 57.06 56.5 56.5 56.6 02/03/2020 01:05:11 44.91 45.79 46.74 45.8 45.7 45.7 56.56 56.67 57.06 56.5 56.5 56.6 02/03/2020 01:05:12 45.43 45.51 46.74 45.8 45.7 45.7 56.06 56.65 57.06 56.5 56.5 56.6 02/03/2020 01:05:13 46.49 46.13 46.74 45.8 45.7 45.7 55.95 56.36 57.06 56.5 56.5 56.6 02/03/2020 01:05:14 45.83 46.46 46.74 45.8 45.7 45.7 56.2 56.33 57.06 56.5 56.5 56.6 02/03/2020 01:05:15 45.43 45.81 46.74 45.8 45.7 45.7 56.64 56.53 57.06 56.5 56.5 56.6 02/03/2020 01:05:16 46.13 46.25 46.74 45.8 45.7 45.7 56.21 56.56 57.06 56.5 56.5 56.6 02/03/2020 01:05:17 46.45 46.51 46.74 45.8 45.7 45.7 56.44 56.74 57.02 56.5 56.5 56.6 02/03/2020 01:05:18 45.89 46.29 46.74 45.8 45.7 45.7 56.47 56.49 56.9 56.5 56.5 56.6 02/03/2020 01:05:19 45.59 46.34 46.74 45.8 45.7 45.7 56.38 56.66 56.83 56.5 56.5 56.6 02/03/2020 01:05:20 45.82 46.05 46.74 45.8 45.7 45.7 56.32 56.57 56.83 56.5 56.5 56.6 02/03/2020 01:05:21 45.23 46 46.74 45.8 45.7 45.7 56.69 56.7 56.83 56.5 56.5 56.6 02/03/2020 01:05:22 45.39 45.77 46.74 45.8 45.7 45.7 55.96 56.57 56.83 56.5 56.5 56.6 02/03/2020 01:05:23 46.21 46.02 46.74 45.8 45.7 45.7 56.6 56.54 56.83 56.5 56.5 56.6 02/03/2020 01:05:24 44.78 46.09 46.74 45.8 45.7 45.7 56.43 56.59 56.83 56.5 56.5 56.6 02/03/2020 01:05:25 46.09 46.15 46.74 45.8 45.7 45.7 56.24 56.51 56.83 56.5 56.5 56.6 02/03/2020 01:05:26 45.31 46.12 46.64 45.8 45.7 45.7 55.85 56.42 56.83 56.5 56.5 56.6 02/03/2020 01:05:27 46.28 46.02 46.59 45.8 45.7 45.7 55.91 56.13 56.83 56.5 56.5 56.6 02/03/2020 01:05:28 45.01 46.3 46.59 45.8 45.7 45.7 57 56.8 56.83 56.5 56.5 56.6 02/03/2020 01:05:29 45.39 45.56 46.59 45.8 45.7 45.7 56.85 56.87 56.87 56.5 56.5 56.6 02/03/2020 01:05:30 45.61 45.83 46.52 45.8 45.7 45.7 56.06 56.87 56.87 56.5 56.5 56.6 02/03/2020 01:05:31 44.73 45.55 46.52 45.8 45.7 45.7 56 56.43 56.87 56.5 56.5 56.6 02/03/2020 01:05:32 44.56 45.1 46.52 45.8 45.7 45.7 56.27 56.27 56.87 56.5 56.5 56.6 02/03/2020 01:05:33 45.55 45.46 46.51 45.8 45.7 45.7 56.62 56.55 56.87 56.5 56.5 56.6 02/03/2020 01:05:34 45.34 45.73 46.51 45.8 45.7 45.7 56.37 56.56 56.87 56.5 56.5 56.6 02/03/2020 01:05:35 44.86 45.57 46.51 45.8 45.7 45.7 56.12 56.74 56.87 56.5 56.5 56.6 02/03/2020 01:05:36 45.13 45.29 46.51 45.8 45.7 45.7 56.47 56.52 56.87 56.5 56.5 56.6 02/03/2020 01:05:37 46.73 46.22 46.51 45.8 45.7 45.7 56.69 56.62 56.87 56.5 56.5 56.6 02/03/2020 01:05:38 45.08 46.25 46.51 45.8 45.7 45.7 55.96 56.64 56.87 56.5 56.5 56.6 02/03/2020 01:05:39 45.87 45.78 46.51 45.8 45.7 45.7 56.48 56.57 56.87 56.5 56.5 56.6 02/03/2020 01:05:40 45.76 46.09 46.51 45.8 45.7 45.7 56.82 56.75 56.87 56.5 56.5 56.6 02/03/2020 01:05:41 44.4 45.76 46.51 45.8 45.7 45.7 56.02 56.73 56.87 56.5 56.5 56.6 02/03/2020 01:05:42 45.01 45.22 46.51 45.8 45.7 45.7 56.49 56.46 56.87 56.5 56.5 56.6 02/03/2020 01:05:43 45.78 45.65 46.51 45.8 45.7 45.7 56 56.48 56.87 56.5 56.5 56.6 02/03/2020 01:05:44 45.19 45.82 46.51 45.8 45.7 45.7 56.34 56.4 56.87 56.5 56.5 56.6 02/03/2020 01:05:45 45.08 45.62 46.51 45.8 45.7 45.7 56.46 56.62 56.87 56.5 56.5 56.6 02/03/2020 01:05:46 46.19 46 46.51 45.8 45.7 45.7 56.42 56.65 56.87 56.5 56.5 56.6 02/03/2020 01:05:47 45.2 46.06 46.34 45.8 45.7 45.7 56.13 56.42 56.87 56.5 56.5 56.6 02/03/2020 01:05:48 46.04 45.91 46.34 45.8 45.7 45.7 55.92 56.27 56.87 56.5 56.5 56.6 02/03/2020 01:05:49 45.49 46.06 46.3 45.8 45.7 45.7 56.87 56.67 56.87 56.5 56.5 56.6 02/03/2020 01:05:50 44.84 46.13 46.3 45.8 45.7 45.7 56.05 56.72 56.87 56.5 56.5 56.6 02/03/2020 01:05:51 44.77 45.31 46.3 45.8 45.7 45.7 56.28 56.45 56.87 56.5 56.5 56.6 02/03/2020 01:05:52 45.96 45.72 46.3 45.8 45.7 45.7 56.56 56.56 56.87 56.5 56.5 56.6 02/03/2020 01:05:53 46.45 46.29 46.3 45.8 45.7 45.7 56.26 56.57 56.87 56.5 56.5 56.6 02/03/2020 01:05:54 46.49 46.62 46.62 45.8 45.7 45.7 56.8 56.76 56.87 56.5 56.5 56.6 02/03/2020 01:05:55 45.98 46.59 46.62 45.8 45.7 45.7 56.25 56.7 56.87 56.5 56.5 56.6 02/03/2020 01:05:56 45.93 46.44 46.62 45.8 45.7 45.7 56.69 56.77 56.87 56.5 56.5 56.6 02/03/2020 01:05:57 45.76 46.34 46.62 45.8 45.7 45.7 56.57 56.89 56.89 56.5 56.5 56.6 02/03/2020 01:05:58 44.69 46.03 46.62 45.8 45.7 45.7 56.4 56.52 56.89 56.5 56.5 56.6 02/03/2020 01:05:59 46.4 46.03 46.62 45.8 45.7 45.7 56.56 56.63 56.89 56.5 56.5 56.6 02/03/2020 01:06:00 46.05 46.22 46.62 45.8 45.7 45.7 56.11 56.67 56.89 56.5 56.5 56.6 02/03/2020 01:06:01 46.11 46.44 46.62 45.8 45.7 45.7 56.5 56.63 56.89 56.5 56.5 56.6 02/03/2020 01:06:02 45.54 46.04 46.62 45.8 45.7 45.7 56.17 56.46 56.89 56.5 56.5 56.6 02/03/2020 01:06:03 46.17 46.38 46.62 45.8 45.7 45.7 55.88 56.31 56.89 56.5 56.5 56.6 02/03/2020 01:06:04 45.08 45.85 46.62 45.8 45.7 45.7 56.3 56.42 56.89 56.5 56.5 56.6 02/03/2020 01:06:05 45.64 45.67 46.62 45.8 45.7 45.7 56.03 56.25 56.89 56.5 56.5 56.6 02/03/2020 01:06:06 44.93 45.57 46.62 45.8 45.7 45.7 56.68 56.56 56.89 56.5 56.5 56.6 02/03/2020 01:06:07 46.5 46.21 46.62 45.8 45.7 45.7 56.8 56.74 56.89 56.5 56.5 56.6 02/03/2020 01:06:08 45.25 46.28 46.62 45.8 45.7 45.7 56.5 56.79 56.89 56.5 56.5 56.6 02/03/2020 01:06:09 46.33 46.17 46.62 45.8 45.7 45.7 56.64 56.76 56.89 56.5 56.5 56.6 02/03/2020 01:06:10 45.54 46.32 46.62 45.8 45.7 45.7 56.16 56.84 56.89 56.5 56.5 56.6 02/03/2020 01:06:11 45.55 45.92 46.62 45.8 45.7 45.7 56.02 56.4 56.89 56.5 56.5 56.6 02/03/2020 01:06:12 45.13 45.73 46.62 45.8 45.7 45.7 56.32 56.5 56.89 56.5 56.5 56.6 02/03/2020 01:06:13 44.88 45.65 46.62 45.7 45.7 45.7 56.5 56.52 56.89 56.5 56.5 56.6 02/03/2020 01:06:14 45.99 45.7 46.62 45.8 45.7 45.7 56.49 56.58 56.89 56.5 56.5 56.6 02/03/2020 01:06:15 45.8 45.97 46.62 45.7 45.7 45.7 56.13 56.42 56.89 56.5 56.5 56.6 02/03/2020 01:06:16 46.52 46.43 46.62 45.8 45.7 45.7 56.67 56.59 56.89 56.5 56.5 56.6 02/03/2020 01:06:17 46.08 46.35 46.62 45.8 45.7 45.7 56.95 56.9 56.9 56.5 56.5 56.6 02/03/2020 01:06:18 46.19 46.49 46.62 45.8 45.7 45.7 56.1 56.92 56.92 56.5 56.5 56.6 02/03/2020 01:06:19 46.6 46.69 46.69 45.8 45.7 45.7 56.76 56.76 56.92 56.5 56.5 56.6 02/03/2020 01:06:20 45.69 46.47 46.69 45.8 45.7 45.7 56.35 56.73 56.92 56.5 56.5 56.6 02/03/2020 01:06:21 45.77 46.29 46.69 45.8 45.7 45.7 56.08 56.53 56.92 56.5 56.5 56.6 02/03/2020 01:06:22 46.17 46.29 46.69 45.8 45.7 45.7 56.53 56.57 56.92 56.4 56.5 56.6 02/03/2020 01:06:23 45.82 46.27 46.69 45.8 45.7 45.7 56.41 56.58 56.92 56.4 56.5 56.6 02/03/2020 01:06:24 45.24 46.12 46.69 45.7 45.7 45.7 55.94 56.51 56.92 56.4 56.5 56.6 02/03/2020 01:06:25 45.07 45.42 46.69 45.7 45.7 45.7 56.51 56.4 56.92 56.4 56.5 56.6 02/03/2020 01:06:26 45.91 46.06 46.69 45.7 45.7 45.7 57.23 57 57 56.4 56.5 56.6 02/03/2020 01:06:27 46.48 46.51 46.69 45.7 45.7 45.7 56.64 57.03 57.03 56.4 56.5 56.6 02/03/2020 01:06:28 46.12 46.39 46.69 45.8 45.7 45.7 55.93 56.75 57.03 56.4 56.5 56.6 02/03/2020 01:06:29 45.55 46.29 46.69 45.7 45.7 45.7 56.49 56.56 57.03 56.4 56.5 56.6 02/03/2020 01:06:30 46.32 46.28 46.69 45.8 45.7 45.7 56.8 56.72 57.03 56.4 56.5 56.6 02/03/2020 01:06:31 45.74 46.31 46.69 45.8 45.7 45.7 56.77 56.9 57.03 56.4 56.5 56.6 02/03/2020 01:06:32 45.41 45.93 46.69 45.7 45.7 45.7 56.23 56.74 57.03 56.4 56.5 56.6 02/03/2020 01:06:33 45.52 45.85 46.69 45.7 45.7 45.7 57.01 56.84 57.03 56.4 56.5 56.6 02/03/2020 01:06:34 46.85 46.46 46.69 45.8 45.7 45.7 56.54 56.94 57.03 56.4 56.5 56.6 02/03/2020 01:06:35 45.29 46.66 46.69 45.8 45.7 45.7 56.52 56.7 57.03 56.4 56.5 56.6 02/03/2020 01:06:36 45.73 46 46.69 45.8 45.7 45.7 56.09 56.69 57.03 56.4 56.5 56.6 02/03/2020 01:06:37 46.14 46.35 46.69 45.8 45.7 45.7 56.74 56.72 57.03 56.4 56.5 56.6 02/03/2020 01:06:38 45.87 46.18 46.69 45.8 45.7 45.7 56.94 56.98 57.03 56.4 56.5 56.6 02/03/2020 01:06:39 45.63 46.11 46.69 45.8 45.7 45.7 56.18 56.87 57.03 56.4 56.5 56.6 02/03/2020 01:06:40 45.64 46.06 46.69 45.8 45.7 45.7 56.21 56.5 57.03 56.4 56.5 56.6 02/03/2020 01:06:41 45.31 45.76 46.69 45.8 45.7 45.7 56.66 56.62 57.03 56.4 56.5 56.6 02/03/2020 01:06:42 45.04 45.95 46.69 45.8 45.7 45.7 56.05 56.62 57.03 56.4 56.5 56.6 02/03/2020 01:06:43 45.94 45.77 46.69 45.8 45.7 45.7 56.43 56.42 57.03 56.4 56.5 56.6 02/03/2020 01:06:44 45.52 46.01 46.69 45.8 45.7 45.7 55.81 56.5 57.03 56.4 56.5 56.6 02/03/2020 01:06:45 46.08 46.02 46.69 45.8 45.7 45.7 56.83 56.59 57.03 56.4 56.5 56.6 02/03/2020 01:06:46 44.89 45.94 46.69 45.8 45.7 45.7 56.25 56.71 57.03 56.4 56.5 56.6 02/03/2020 01:06:47 45.99 46.13 46.69 45.8 45.7 45.7 56.63 56.59 57.03 56.4 56.5 56.6 02/03/2020 01:06:48 45.14 45.96 46.69 45.8 45.7 45.7 55.94 56.55 57.03 56.4 56.5 56.6 02/03/2020 01:06:49 44.81 45.52 46.66 45.7 45.7 45.7 55.97 56.56 57.03 56.4 56.5 56.6 02/03/2020 01:06:50 45.38 45.63 46.66 45.7 45.7 45.7 56.49 56.4 57.03 56.4 56.5 56.6 02/03/2020 01:06:51 45.96 45.94 46.66 45.7 45.7 45.7 56.47 56.59 57.03 56.4 56.5 56.6 02/03/2020 01:06:52 45.66 45.92 46.66 45.7 45.7 45.7 57.48 57.28 57.28 56.4 56.5 56.6 02/03/2020 01:06:53 45.74 45.91 46.66 45.7 45.7 45.7 56.88 57.21 57.28 56.4 56.5 56.6 02/03/2020 01:06:54 44.59 45.83 46.66 45.7 45.7 45.7 56.35 57.08 57.28 56.4 56.5 56.6 02/03/2020 01:06:55 45.22 45.44 46.66 45.7 45.7 45.7 55.99 56.64 57.28 56.4 56.5 56.6 02/03/2020 01:06:56 46.06 46 46.66 45.7 45.7 45.7 56.63 56.56 57.28 56.4 56.5 56.6 02/03/2020 01:06:57 45.93 46 46.66 45.7 45.7 45.7 56.57 56.85 57.28 56.4 56.5 56.6 02/03/2020 01:06:58 46.54 46.44 46.66 45.7 45.7 45.7 56.93 56.87 57.28 56.4 56.5 56.6 02/03/2020 01:06:59 46.03 46.47 46.66 45.7 45.7 45.7 56.11 56.76 57.28 56.4 56.5 56.6 02/03/2020 01:07:00 46.21 46.34 46.66 45.7 45.7 45.7 56.66 56.65 57.28 56.4 56.5 56.6 02/03/2020 01:07:01 46.21 46.6 46.66 45.7 45.7 45.7 56.83 56.93 57.28 56.4 56.5 56.6 02/03/2020 01:07:02 45.71 46.15 46.66 45.7 45.7 45.7 56.34 56.77 57.28 56.4 56.5 56.6 02/03/2020 01:07:03 45.87 46.07 46.66 45.7 45.7 45.7 56.45 56.62 57.28 56.4 56.5 56.6 02/03/2020 01:07:04 46.09 46.16 46.66 45.7 45.7 45.7 56.62 56.72 57.28 56.4 56.5 56.6 02/03/2020 01:07:05 44.99 46.2 46.6 45.7 45.7 45.7 56.7 56.73 57.28 56.4 56.5 56.6 02/03/2020 01:07:06 45.88 45.95 46.6 45.7 45.7 45.7 56.79 56.9 57.28 56.4 56.5 56.6 02/03/2020 01:07:07 45.52 45.88 46.6 45.7 45.7 45.7 56.53 56.79 57.28 56.4 56.5 56.6 02/03/2020 01:07:08 45.38 45.71 46.6 45.7 45.7 45.7 56.58 56.84 57.28 56.4 56.5 56.6 02/03/2020 01:07:09 46.88 46.51 46.6 45.8 45.7 45.7 56.34 56.69 57.28 56.4 56.5 56.6 02/03/2020 01:07:10 45.56 46.4 46.6 45.8 45.7 45.7 56.44 56.75 57.28 56.4 56.5 56.6 02/03/2020 01:07:11 46.24 46.39 46.6 45.8 45.7 45.7 56.32 56.62 57.28 56.4 56.5 56.6 02/03/2020 01:07:12 45.93 46.41 46.6 45.8 45.7 45.7 56.32 56.4 57.28 56.4 56.5 56.6 02/03/2020 01:07:13 46 46.23 46.6 45.8 45.7 45.7 56.69 56.68 57.28 56.4 56.5 56.6 02/03/2020 01:07:14 45.24 46.25 46.6 45.8 45.7 45.7 55.72 56.52 57.28 56.4 56.5 56.6 02/03/2020 01:07:15 45.83 45.83 46.6 45.8 45.7 45.7 56.83 56.62 57.28 56.4 56.5 56.6 02/03/2020 01:07:16 45.4 46.18 46.6 45.8 45.7 45.7 56.04 56.47 57.28 56.4 56.5 56.6 02/03/2020 01:07:17 46.81 46.48 46.6 45.8 45.7 45.7 56.45 56.6 57.28 56.4 56.5 56.6 02/03/2020 01:07:18 45.07 46.22 46.6 45.8 45.7 45.7 56.16 56.56 57.28 56.4 56.5 56.6 02/03/2020 01:07:19 45.28 45.73 46.6 45.8 45.7 45.7 56.54 56.56 57.28 56.4 56.5 56.6 02/03/2020 01:07:20 45.67 45.77 46.6 45.8 45.7 45.7 56.35 56.48 57.28 56.4 56.5 56.6 02/03/2020 01:07:21 45.6 45.87 46.6 45.7 45.7 45.7 56.23 56.59 57.28 56.4 56.5 56.6 02/03/2020 01:07:22 46.42 46.17 46.6 45.7 45.7 45.7 56.82 56.69 57.21 56.4 56.5 56.6 02/03/2020 01:07:23 46.58 46.72 46.72 45.8 45.7 45.7 56.39 56.69 57.08 56.4 56.5 56.6 02/03/2020 01:07:24 46.24 46.49 46.72 45.8 45.7 45.7 56.83 56.94 56.94 56.4 56.5 56.6 02/03/2020 01:07:25 45.98 46.35 46.72 45.8 45.7 45.7 56.75 56.8 56.94 56.4 56.5 56.6 02/03/2020 01:07:26 44.75 46.1 46.72 45.8 45.7 45.7 56.3 56.76 56.94 56.4 56.5 56.6 02/03/2020 01:07:27 46.29 46.39 46.72 45.8 45.7 45.7 56.56 56.85 56.94 56.4 56.5 56.6 02/03/2020 01:07:28 44.96 46.02 46.72 45.8 45.7 45.7 56.8 56.79 56.94 56.4 56.5 56.6 02/03/2020 01:07:29 45.96 46.05 46.72 45.8 45.7 45.7 56.54 56.89 56.94 56.4 56.5 56.6 02/03/2020 01:07:30 45.51 45.78 46.72 45.8 45.7 45.7 56.41 56.59 56.94 56.5 56.5 56.6 02/03/2020 01:07:31 45.09 45.72 46.72 45.8 45.7 45.7 56.6 56.69 56.94 56.5 56.5 56.6 02/03/2020 01:07:32 45.82 46.08 46.72 45.8 45.7 45.7 56.15 56.59 56.94 56.5 56.5 56.6 02/03/2020 01:07:33 45.43 45.68 46.72 45.8 45.7 45.7 56.31 56.49 56.94 56.4 56.5 56.6 02/03/2020 01:07:34 46.22 46.1 46.72 45.8 45.7 45.7 56.41 56.5 56.94 56.4 56.5 56.6 02/03/2020 01:07:35 45.59 46.24 46.72 45.8 45.7 45.7 56.74 56.86 56.94 56.5 56.5 56.6 02/03/2020 01:07:36 45.57 46.14 46.72 45.8 45.7 45.7 56.65 56.77 56.94 56.5 56.5 56.6 02/03/2020 01:07:37 46.36 46.33 46.72 45.8 45.7 45.7 56.8 56.88 56.94 56.4 56.5 56.6 02/03/2020 01:07:38 46.24 46.56 46.72 45.8 45.7 45.7 56.98 57.09 57.09 56.4 56.5 56.6 02/03/2020 01:07:39 45.37 46.31 46.72 45.8 45.7 45.7 56.6 57.06 57.09 56.5 56.5 56.6 02/03/2020 01:07:40 46 46.12 46.72 45.8 45.7 45.7 56.52 56.91 57.09 56.4 56.5 56.6 02/03/2020 01:07:41 45.71 46.43 46.72 45.8 45.7 45.7 56.23 56.67 57.09 56.4 56.5 56.6 02/03/2020 01:07:42 45.73 45.79 46.72 45.8 45.7 45.7 57.22 56.96 57.09 56.5 56.5 56.6 02/03/2020 01:07:43 45.94 45.99 46.72 45.8 45.7 45.7 56.83 57 57.09 56.5 56.5 56.6 02/03/2020 01:07:44 45.21 45.99 46.72 45.8 45.7 45.7 56.7 57.02 57.09 56.5 56.5 56.6 02/03/2020 01:07:45 46.38 46.27 46.72 45.8 45.7 45.7 56.2 56.75 57.09 56.5 56.5 56.6 02/03/2020 01:07:46 44.7 45.96 46.72 45.8 45.7 45.7 55.82 56.53 57.09 56.5 56.5 56.6 02/03/2020 01:07:47 45.61 45.7 46.72 45.8 45.7 45.7 56.6 56.54 57.09 56.5 56.5 56.6 02/03/2020 01:07:48 46.47 46.33 46.72 45.8 45.7 45.7 57.07 56.93 57.09 56.5 56.5 56.6 02/03/2020 01:07:49 45.1 46.19 46.72 45.8 45.7 45.7 56.5 56.92 57.09 56.5 56.5 56.6 02/03/2020 01:07:50 45.31 45.81 46.72 45.8 45.7 45.7 56.42 56.94 57.09 56.5 56.5 56.6 02/03/2020 01:07:51 45.74 45.78 46.72 45.8 45.7 45.7 56.44 56.69 57.09 56.5 56.5 56.6 02/03/2020 01:07:52 45.09 45.81 46.72 45.8 45.7 45.7 56.41 56.64 57.09 56.5 56.5 56.6 02/03/2020 01:07:53 45.26 45.8 46.56 45.8 45.7 45.7 56.65 56.75 57.09 56.5 56.5 56.6 02/03/2020 01:07:54 45.62 46.02 46.56 45.8 45.7 45.7 56.32 56.75 57.09 56.5 56.5 56.6 02/03/2020 01:07:55 46.79 46.52 46.56 45.8 45.7 45.7 56.76 56.69 57.09 56.5 56.5 56.6 02/03/2020 01:07:56 46.02 46.81 46.81 45.8 45.7 45.7 56.8 56.9 57.09 56.5 56.5 56.6 02/03/2020 01:07:57 44.71 46.2 46.81 45.8 45.7 45.7 56.7 56.94 57.09 56.5 56.5 56.6 02/03/2020 01:07:58 46.47 46.25 46.81 45.8 45.7 45.7 56.92 57 57.09 56.5 56.5 56.6 02/03/2020 01:07:59 46.13 46.48 46.81 45.8 45.7 45.7 56.97 57.09 57.09 56.5 56.5 56.6 02/03/2020 01:08:00 45.75 46.39 46.81 45.8 45.7 45.7 57.15 57.16 57.16 56.5 56.5 56.6 02/03/2020 01:08:01 46.01 46.26 46.81 45.8 45.7 45.7 57.07 57.41 57.41 56.5 56.5 56.6 02/03/2020 01:08:02 45.37 45.89 46.81 45.8 45.7 45.7 56.4 57.09 57.41 56.5 56.5 56.6 02/03/2020 01:08:03 46.14 46.02 46.81 45.8 45.7 45.7 57.46 57.37 57.41 56.5 56.5 56.6 02/03/2020 01:08:04 45.57 46.21 46.81 45.8 45.7 45.7 56.5 57.32 57.41 56.5 56.5 56.6 02/03/2020 01:08:05 45.58 45.94 46.81 45.8 45.7 45.7 56.14 56.9 57.41 56.5 56.5 56.6 02/03/2020 01:08:06 45.73 45.94 46.81 45.8 45.7 45.7 56.71 56.84 57.41 56.5 56.5 56.6 02/03/2020 01:08:07 44.76 45.76 46.81 45.8 45.7 45.7 56.45 56.69 57.41 56.5 56.5 56.6 02/03/2020 01:08:08 45.6 45.73 46.81 45.8 45.7 45.7 57.05 56.94 57.41 56.5 56.5 56.6 02/03/2020 01:08:09 45.86 45.89 46.81 45.8 45.7 45.7 57.03 57.09 57.41 56.5 56.5 56.6 02/03/2020 01:08:10 44.76 45.95 46.81 45.8 45.7 45.7 56.41 57.08 57.41 56.5 56.5 56.6 02/03/2020 01:08:11 45.65 45.86 46.81 45.7 45.7 45.7 56.43 56.81 57.41 56.5 56.5 56.6 02/03/2020 01:08:12 46.04 45.94 46.81 45.8 45.7 45.7 56.79 56.74 57.41 56.5 56.5 56.6 02/03/2020 01:08:13 45.72 46.28 46.81 45.8 45.7 45.7 56.77 57.03 57.41 56.5 56.5 56.6 02/03/2020 01:08:14 45.91 46.03 46.81 45.8 45.7 45.7 55.68 56.68 57.41 56.5 56.5 56.6 02/03/2020 01:08:15 45.34 45.91 46.81 45.8 45.7 45.7 56.8 56.63 57.41 56.5 56.5 56.6 02/03/2020 01:08:16 46.14 46.01 46.81 45.8 45.7 45.7 55.97 56.57 57.41 56.5 56.5 56.6 02/03/2020 01:08:17 45.68 46.15 46.81 45.8 45.7 45.7 56.55 56.53 57.41 56.5 56.5 56.6 02/03/2020 01:08:18 45.01 45.88 46.81 45.8 45.7 45.7 57.15 56.98 57.41 56.5 56.5 56.6 02/03/2020 01:08:19 45.41 45.72 46.81 45.8 45.7 45.7 56.64 56.95 57.41 56.5 56.5 56.6 02/03/2020 01:08:20 46.06 46.07 46.81 45.8 45.7 45.7 56.3 56.87 57.41 56.5 56.5 56.6 02/03/2020 01:08:21 45.82 46.11 46.81 45.7 45.7 45.7 56.53 56.74 57.41 56.5 56.5 56.6 02/03/2020 01:08:22 45.85 46.11 46.81 45.7 45.7 45.7 56.84 56.82 57.41 56.5 56.5 56.6 02/03/2020 01:08:23 46.56 46.4 46.81 45.8 45.7 45.7 56.62 56.8 57.41 56.5 56.5 56.6 02/03/2020 01:08:24 45.69 46.48 46.81 45.8 45.7 45.7 56.65 57 57.41 56.5 56.5 56.6 02/03/2020 01:08:25 46.56 46.43 46.81 45.8 45.7 45.7 56.56 56.74 57.41 56.5 56.5 56.6 02/03/2020 01:08:26 46.38 46.63 46.63 45.8 45.7 45.7 56.69 56.81 57.41 56.5 56.5 56.6 02/03/2020 01:08:27 45.29 46.44 46.63 45.8 45.7 45.7 56.7 56.81 57.41 56.5 56.5 56.6 02/03/2020 01:08:28 44.44 45.86 46.63 45.8 45.7 45.7 56.41 56.67 57.41 56.5 56.5 56.6 02/03/2020 01:08:29 46.26 46.02 46.63 45.8 45.7 45.7 56.6 56.76 57.41 56.5 56.5 56.6 02/03/2020 01:08:30 45.64 45.82 46.63 45.8 45.7 45.7 56.7 56.67 57.41 56.5 56.5 56.6 02/03/2020 01:08:31 45.55 46.11 46.63 45.8 45.7 45.7 56.21 56.65 57.37 56.5 56.5 56.6 02/03/2020 01:08:32 45.42 45.64 46.63 45.8 45.7 45.7 56.41 56.48 57.37 56.5 56.5 56.6 02/03/2020 01:08:33 46.18 46.22 46.63 45.8 45.7 45.7 56.63 56.86 57.32 56.5 56.5 56.6 02/03/2020 01:08:34 46.06 46.32 46.63 45.8 45.7 45.7 56.39 56.69 57.09 56.5 56.5 56.6 02/03/2020 01:08:35 46.07 46.44 46.63 45.8 45.7 45.7 56.15 56.66 57.09 56.5 56.5 56.6 02/03/2020 01:08:36 45.47 46.1 46.63 45.8 45.7 45.7 56.63 56.6 57.09 56.5 56.5 56.6 02/03/2020 01:08:37 45.43 45.99 46.63 45.8 45.7 45.7 56.99 56.96 57.09 56.5 56.5 56.6 02/03/2020 01:08:38 44.91 45.44 46.63 45.8 45.7 45.7 56.31 56.97 57.09 56.5 56.5 56.6 02/03/2020 01:08:39 46.44 46.22 46.63 45.8 45.7 45.7 56.69 57.02 57.08 56.5 56.5 56.6 02/03/2020 01:08:40 45.97 46.34 46.63 45.8 45.7 45.7 56.96 56.98 57.03 56.5 56.5 56.6 02/03/2020 01:08:41 45.48 46.01 46.63 45.8 45.7 45.7 55.97 56.88 57.03 56.5 56.5 56.6 02/03/2020 01:08:42 45.66 46.24 46.63 45.8 45.7 45.7 56.65 56.61 57.03 56.5 56.5 56.6 02/03/2020 01:08:43 45.93 45.95 46.63 45.8 45.7 45.7 56.22 56.64 57.02 56.5 56.5 56.6 02/03/2020 01:08:44 46.29 46.45 46.63 45.8 45.7 45.7 57.29 57.14 57.14 56.5 56.5 56.6 02/03/2020 01:08:45 44.6 46.1 46.63 45.8 45.7 45.7 56.72 57.08 57.14 56.5 56.5 56.6 02/03/2020 01:08:46 46.18 46.17 46.63 45.8 45.7 45.7 56.31 56.87 57.14 56.5 56.5 56.6 02/03/2020 01:08:47 45.49 45.98 46.63 45.8 45.7 45.7 57.5 57.29 57.29 56.5 56.5 56.6 02/03/2020 01:08:48 46.66 46.43 46.63 45.8 45.7 45.7 56.75 57.14 57.29 56.5 56.5 56.6 02/03/2020 01:08:49 45.4 46.67 46.67 45.8 45.7 45.7 56.83 57.01 57.29 56.5 56.5 56.6 02/03/2020 01:08:50 45.67 45.79 46.67 45.8 45.7 45.7 56.78 56.97 57.29 56.5 56.5 56.6 02/03/2020 01:08:51 45.18 45.9 46.67 45.8 45.7 45.7 56.1 56.87 57.29 56.5 56.5 56.6 02/03/2020 01:08:52 45.27 45.6 46.67 45.8 45.7 45.7 57.3 57.06 57.29 56.5 56.5 56.6 02/03/2020 01:08:53 45.62 45.77 46.67 45.8 45.7 45.7 56.83 57.13 57.29 56.5 56.5 56.6 02/03/2020 01:08:54 46.23 46.18 46.67 45.8 45.7 45.7 57 57.11 57.29 56.5 56.5 56.6 02/03/2020 01:08:55 45.67 46.31 46.67 45.8 45.7 45.7 56.53 56.98 57.29 56.5 56.5 56.6 02/03/2020 01:08:56 45.18 45.98 46.67 45.8 45.7 45.7 56.46 56.78 57.29 56.5 56.5 56.6 02/03/2020 01:08:57 46.38 46.22 46.67 45.8 45.7 45.7 57.21 57.09 57.29 56.5 56.6 56.6 02/03/2020 01:08:58 45.41 46.25 46.67 45.8 45.7 45.7 57.16 57.28 57.29 56.5 56.6 56.6 02/03/2020 01:08:59 45.3 45.64 46.67 45.8 45.7 45.7 56.5 57.12 57.29 56.5 56.5 56.6 02/03/2020 01:09:00 45.08 45.53 46.67 45.8 45.7 45.7 56.47 56.83 57.29 56.5 56.5 56.6 02/03/2020 01:09:01 43.85 45.36 46.67 45.7 45.7 45.7 56.97 56.95 57.29 56.5 56.5 56.6 02/03/2020 01:09:02 45.88 45.51 46.67 45.7 45.7 45.7 56.25 56.9 57.29 56.5 56.6 56.6 02/03/2020 01:09:03 46.01 46 46.67 45.7 45.7 45.7 56.76 56.71 57.29 56.5 56.6 56.6 02/03/2020 01:09:04 45.84 46.28 46.67 45.7 45.7 45.7 56.9 57.04 57.29 56.5 56.6 56.6 02/03/2020 01:09:05 45.64 45.87 46.67 45.7 45.7 45.7 56.69 56.82 57.29 56.5 56.6 56.6 02/03/2020 01:09:06 46 46.26 46.67 45.7 45.7 45.7 56.81 56.88 57.29 56.5 56.6 56.6 02/03/2020 01:09:07 46.76 46.5 46.67 45.7 45.7 45.7 56.29 57.03 57.29 56.5 56.6 56.6 02/03/2020 01:09:08 45.94 46.59 46.67 45.7 45.7 45.7 56.14 56.51 57.29 56.5 56.6 56.6 02/03/2020 01:09:09 45.56 46.44 46.67 45.7 45.7 45.7 56.63 56.55 57.29 56.5 56.6 56.6 02/03/2020 01:09:10 46.09 46.07 46.67 45.7 45.7 45.7 56.34 56.52 57.29 56.5 56.5 56.6 02/03/2020 01:09:11 44.8 45.89 46.67 45.7 45.7 45.7 56.98 57.01 57.29 56.5 56.5 56.6 02/03/2020 01:09:12 45.41 45.68 46.67 45.7 45.7 45.7 56.46 56.87 57.29 56.5 56.5 56.6 02/03/2020 01:09:13 45.05 45.57 46.67 45.7 45.7 45.7 56.12 56.7 57.29 56.5 56.5 56.6 02/03/2020 01:09:14 45.4 45.76 46.67 45.7 45.7 45.7 56.79 56.78 57.29 56.5 56.5 56.6 02/03/2020 01:09:15 46.2 46.19 46.67 45.7 45.7 45.7 56.9 57 57.29 56.5 56.5 56.6 02/03/2020 01:09:16 46.01 46.22 46.67 45.7 45.7 45.7 56.33 56.86 57.29 56.5 56.5 56.6 02/03/2020 01:09:17 44.77 46.18 46.67 45.7 45.7 45.7 55.74 56.55 57.28 56.5 56.5 56.6 02/03/2020 01:09:18 45.35 45.68 46.67 45.7 45.7 45.7 56.28 56.34 57.28 56.5 56.5 56.6 02/03/2020 01:09:19 45.01 45.6 46.59 45.7 45.7 45.7 56.44 56.43 57.28 56.5 56.5 56.6 02/03/2020 01:09:20 44.98 45.45 46.59 45.7 45.7 45.7 56.32 56.54 57.28 56.5 56.5 56.6 02/03/2020 01:09:21 46.26 45.96 46.59 45.7 45.7 45.7 56.18 56.46 57.28 56.5 56.5 56.6 02/03/2020 01:09:22 45.46 46.16 46.59 45.7 45.7 45.7 56.72 56.77 57.28 56.5 56.5 56.6 02/03/2020 01:09:23 46.11 46.07 46.59 45.7 45.7 45.7 56.24 56.79 57.28 56.5 56.5 56.6 02/03/2020 01:09:24 45.82 46.18 46.59 45.7 45.7 45.7 56.59 56.66 57.28 56.5 56.5 56.6 02/03/2020 01:09:25 45.5 46.19 46.59 45.7 45.7 45.7 56.65 56.65 57.28 56.5 56.5 56.6 02/03/2020 01:09:26 46.56 46.36 46.59 45.7 45.7 45.7 57.15 57.2 57.28 56.5 56.5 56.6 02/03/2020 01:09:27 45.97 46.2 46.59 45.7 45.7 45.7 56.69 56.94 57.28 56.5 56.5 56.6 02/03/2020 01:09:28 45.72 46.19 46.59 45.7 45.7 45.7 56.3 56.82 57.2 56.5 56.5 56.6 02/03/2020 01:09:29 44.98 45.83 46.59 45.7 45.7 45.7 56.95 56.92 57.2 56.5 56.5 56.6 02/03/2020 01:09:30 45.78 45.87 46.59 45.7 45.7 45.7 56.97 57.02 57.2 56.5 56.5 56.6 02/03/2020 01:09:31 46.24 46.21 46.59 45.7 45.7 45.7 56.79 56.98 57.2 56.5 56.5 56.6 02/03/2020 01:09:32 45.09 46.11 46.59 45.7 45.7 45.7 56.18 56.89 57.2 56.5 56.5 56.6 02/03/2020 01:09:33 45.35 45.62 46.59 45.7 45.7 45.7 56.27 56.68 57.2 56.5 56.5 56.6 02/03/2020 01:09:34 46.24 46.09 46.59 45.7 45.7 45.7 56.22 56.43 57.2 56.5 56.5 56.6 02/03/2020 01:09:35 45.51 46.14 46.59 45.7 45.7 45.7 56.46 56.55 57.2 56.5 56.5 56.6 02/03/2020 01:09:36 44.92 45.79 46.59 45.7 45.7 45.7 56.87 56.87 57.2 56.5 56.5 56.6 02/03/2020 01:09:37 46.12 46.25 46.59 45.7 45.7 45.7 56.39 56.86 57.2 56.5 56.5 56.6 02/03/2020 01:09:38 45.63 46.12 46.44 45.7 45.7 45.7 56.93 57.11 57.2 56.5 56.5 56.6 02/03/2020 01:09:39 45.64 45.93 46.36 45.7 45.7 45.7 56.7 56.85 57.2 56.5 56.5 56.6 02/03/2020 01:09:40 46.08 46.16 46.36 45.7 45.7 45.7 56.68 56.87 57.2 56.5 56.5 56.6 02/03/2020 01:09:41 45.15 46.13 46.36 45.7 45.7 45.7 56.16 56.82 57.2 56.5 56.5 56.6 02/03/2020 01:09:42 45.53 45.95 46.36 45.7 45.7 45.7 56.67 56.62 57.2 56.5 56.5 56.6 02/03/2020 01:09:43 45.07 45.68 46.36 45.7 45.7 45.7 56.25 56.59 57.2 56.5 56.5 56.6 02/03/2020 01:09:44 44.95 45.5 46.36 45.7 45.7 45.7 56.89 56.84 57.2 56.5 56.5 56.6 02/03/2020 01:09:45 45.71 45.61 46.36 45.7 45.7 45.7 56.69 57.01 57.2 56.5 56.5 56.6 02/03/2020 01:09:46 45.78 45.98 46.36 45.7 45.7 45.7 56.59 56.8 57.2 56.5 56.5 56.6 02/03/2020 01:09:47 44.39 45.72 46.36 45.7 45.7 45.7 57.05 56.99 57.2 56.5 56.5 56.6 02/03/2020 01:09:48 45.91 45.76 46.36 45.7 45.7 45.7 56.54 57.17 57.2 56.5 56.5 56.6 02/03/2020 01:09:49 45.47 45.72 46.36 45.7 45.7 45.7 57.45 57.29 57.29 56.5 56.5 56.6 02/03/2020 01:09:50 45.53 45.75 46.36 45.7 45.7 45.7 56.8 57.15 57.29 56.5 56.5 56.6 02/03/2020 01:09:51 45.64 45.9 46.36 45.7 45.7 45.7 57.01 57.08 57.29 56.5 56.5 56.6 02/03/2020 01:09:52 45.65 45.89 46.36 45.7 45.7 45.7 56.17 57.01 57.29 56.5 56.5 56.6 02/03/2020 01:09:53 46.35 46.27 46.36 45.7 45.7 45.7 56.33 56.59 57.29 56.5 56.5 56.6 02/03/2020 01:09:54 45.75 46.28 46.36 45.7 45.7 45.7 57.45 57.16 57.29 56.5 56.5 56.6 02/03/2020 01:09:55 44.83 46.07 46.36 45.7 45.7 45.7 56.74 57.49 57.49 56.5 56.5 56.6 02/03/2020 01:09:56 46 45.91 46.28 45.7 45.7 45.7 57.48 57.42 57.49 56.5 56.5 56.6 02/03/2020 01:09:57 45.19 45.71 46.28 45.7 45.7 45.7 57.32 57.41 57.49 56.5 56.5 56.6 02/03/2020 01:09:58 44.69 45.3 46.28 45.7 45.7 45.7 56.91 57.35 57.49 56.5 56.5 56.6 02/03/2020 01:09:59 45.87 45.73 46.28 45.7 45.7 45.7 56.29 57.07 57.49 56.5 56.5 56.6 02/03/2020 01:10:00 45.85 46.09 46.28 45.7 45.7 45.7 56.79 56.83 57.49 56.5 56.5 56.6 02/03/2020 01:10:01 45.59 45.92 46.28 45.7 45.7 45.7 56.42 56.64 57.49 56.5 56.5 56.6 02/03/2020 01:10:02 45.18 45.98 46.28 45.7 45.7 45.7 57.19 57.03 57.49 56.5 56.5 56.6 02/03/2020 01:10:03 46.5 46.17 46.28 45.7 45.7 45.7 56.56 57.07 57.49 56.5 56.5 56.6 02/03/2020 01:10:04 46.31 46.3 46.3 45.7 45.7 45.7 56.38 56.83 57.49 56.5 56.5 56.6 02/03/2020 01:10:05 45.48 46.45 46.45 45.7 45.7 45.7 56.29 56.7 57.49 56.5 56.5 56.6 02/03/2020 01:10:06 45.1 45.68 46.45 45.7 45.7 45.7 56.3 56.47 57.49 56.5 56.5 56.6 02/03/2020 01:10:07 45.07 45.72 46.45 45.7 45.7 45.7 56.41 56.64 57.49 56.5 56.5 56.6 02/03/2020 01:10:08 45.21 45.65 46.45 45.7 45.7 45.7 56.8 56.64 57.49 56.5 56.5 56.6 02/03/2020 01:10:09 46.61 46.2 46.45 45.7 45.7 45.7 56.87 56.83 57.49 56.5 56.5 56.6 02/03/2020 01:10:10 46.49 46.6 46.6 45.7 45.7 45.7 57.31 57.27 57.49 56.5 56.5 56.6 02/03/2020 01:10:11 45.58 46.41 46.6 45.7 45.7 45.7 56.64 57.08 57.49 56.5 56.5 56.6 02/03/2020 01:10:12 45.17 46.14 46.6 45.7 45.7 45.7 56.75 56.93 57.49 56.6 56.5 56.6 02/03/2020 01:10:13 45.15 45.6 46.6 45.7 45.7 45.7 56.57 56.88 57.49 56.6 56.5 56.6 02/03/2020 01:10:14 46.19 46.01 46.6 45.7 45.7 45.7 56.58 56.93 57.49 56.6 56.5 56.6 02/03/2020 01:10:15 44.81 45.73 46.6 45.7 45.7 45.7 56.66 56.87 57.49 56.6 56.5 56.6 02/03/2020 01:10:16 46.55 46.14 46.6 45.7 45.7 45.7 56.84 56.88 57.49 56.6 56.5 56.6 02/03/2020 01:10:17 45.15 46.08 46.6 45.7 45.7 45.7 56.25 56.8 57.49 56.6 56.5 56.6 02/03/2020 01:10:18 46.56 46.32 46.6 45.7 45.7 45.7 58.15 57.57 57.57 56.6 56.5 56.6 02/03/2020 01:10:19 46.61 46.61 46.61 45.7 45.7 45.7 56.75 57.56 57.57 56.6 56.5 56.6 02/03/2020 01:10:20 45.73 46.5 46.61 45.7 45.7 45.7 56.46 57.07 57.57 56.6 56.5 56.6 02/03/2020 01:10:21 46.02 46.39 46.61 45.7 45.7 45.7 56.89 56.95 57.57 56.6 56.5 56.6 02/03/2020 01:10:22 45.79 46.07 46.61 45.7 45.7 45.7 56.67 57.02 57.57 56.6 56.5 56.6 02/03/2020 01:10:23 45.77 46.11 46.61 45.7 45.7 45.7 56.69 56.8 57.57 56.6 56.5 56.6 02/03/2020 01:10:24 46.41 46.36 46.61 45.7 45.7 45.7 56.64 56.81 57.57 56.6 56.5 56.6 02/03/2020 01:10:25 46.02 46.5 46.61 45.7 45.7 45.7 56.41 56.69 57.57 56.6 56.5 56.6 02/03/2020 01:10:26 46.34 46.5 46.61 45.7 45.7 45.7 56.37 56.79 57.57 56.6 56.5 56.6 02/03/2020 01:10:27 44.98 46.29 46.61 45.7 45.7 45.7 56.09 56.38 57.57 56.6 56.5 56.6 02/03/2020 01:10:28 45.52 45.88 46.61 45.7 45.7 45.7 56.59 56.61 57.57 56.6 56.5 56.6 02/03/2020 01:10:29 46.05 46.27 46.61 45.7 45.7 45.7 56.34 56.53 57.57 56.6 56.5 56.6 02/03/2020 01:10:30 45.98 46.45 46.61 45.7 45.7 45.7 56.73 56.81 57.57 56.6 56.5 56.6 02/03/2020 01:10:31 45.55 46.14 46.61 45.7 45.7 45.7 56.64 56.76 57.57 56.6 56.5 56.6 02/03/2020 01:10:32 45.24 45.94 46.61 45.7 45.7 45.7 56.17 56.92 57.57 56.6 56.5 56.6 02/03/2020 01:10:33 45.35 45.63 46.61 45.7 45.7 45.7 56.39 56.49 57.57 56.6 56.5 56.6 02/03/2020 01:10:34 45.06 45.49 46.61 45.7 45.7 45.7 56.08 56.45 57.57 56.6 56.5 56.6 02/03/2020 01:10:35 44.91 45.56 46.61 45.7 45.7 45.7 56.08 56.34 57.57 56.6 56.5 56.6 02/03/2020 01:10:36 45.43 45.51 46.61 45.7 45.7 45.7 56.65 56.56 57.57 56.6 56.5 56.6 02/03/2020 01:10:37 45.9 45.81 46.61 45.7 45.7 45.7 56.44 56.71 57.57 56.6 56.5 56.6 02/03/2020 01:10:38 45.3 46.07 46.61 45.7 45.7 45.7 56.26 56.53 57.57 56.6 56.5 56.6 02/03/2020 01:10:39 45.54 45.56 46.61 45.7 45.7 45.7 56.68 56.68 57.57 56.6 56.5 56.6 02/03/2020 01:10:40 46.48 46.19 46.61 45.7 45.7 45.7 56.68 56.88 57.57 56.6 56.5 56.6 02/03/2020 01:10:41 46.4 46.6 46.61 45.7 45.7 45.7 56.59 57 57.57 56.6 56.5 56.6 02/03/2020 01:10:42 44.54 46.29 46.61 45.7 45.7 45.7 56.38 56.59 57.57 56.6 56.5 56.6 02/03/2020 01:10:43 45.84 45.74 46.61 45.7 45.7 45.7 56.25 56.56 57.57 56.6 56.5 56.6 02/03/2020 01:10:44 45.9 46.04 46.61 45.7 45.7 45.7 56.23 56.48 57.57 56.6 56.5 56.6 02/03/2020 01:10:45 45.26 45.88 46.61 45.7 45.7 45.7 55.84 56.41 57.57 56.6 56.5 56.6 02/03/2020 01:10:46 45.22 45.68 46.61 45.7 45.7 45.7 56.42 56.31 57.57 56.6 56.5 56.6 02/03/2020 01:10:47 44.84 45.63 46.61 45.7 45.7 45.7 56.29 56.63 57.57 56.6 56.5 56.6 02/03/2020 01:10:48 46.14 45.88 46.61 45.7 45.7 45.7 56.35 56.37 57.56 56.6 56.5 56.6 02/03/2020 01:10:49 46.62 46.36 46.6 45.7 45.7 45.7 56.32 56.55 57.07 56.6 56.5 56.6 02/03/2020 01:10:50 46.31 46.52 46.6 45.7 45.7 45.7 56.18 56.45 57.02 56.6 56.5 56.6 02/03/2020 01:10:51 45.4 46.42 46.6 45.7 45.7 45.7 56.37 56.48 57.02 56.6 56.5 56.6 02/03/2020 01:10:52 45.5 46.08 46.6 45.7 45.7 45.7 56.21 56.3 57 56.6 56.5 56.6 02/03/2020 01:10:53 45.33 45.76 46.6 45.7 45.7 45.7 55.78 56.33 57 56.6 56.5 56.6 02/03/2020 01:10:54 45.89 46.05 46.6 45.7 45.7 45.7 56.1 56.27 57 56.6 56.5 56.6 02/03/2020 01:10:55 45.44 45.79 46.6 45.7 45.7 45.7 56.88 56.71 57 56.6 56.5 56.6 02/03/2020 01:10:56 44.6 45.56 46.6 45.7 45.7 45.7 56.43 56.61 57 56.6 56.5 56.6 02/03/2020 01:10:57 43.89 45.32 46.6 45.7 45.7 45.7 56.21 56.57 57 56.6 56.5 56.6 02/03/2020 01:10:58 45.71 45.41 46.6 45.7 45.7 45.7 56.53 56.53 57 56.6 56.5 56.6 02/03/2020 01:10:59 44.87 45.55 46.6 45.7 45.7 45.7 56.15 56.58 57 56.6 56.5 56.6 02/03/2020 01:11:00 46.32 46.11 46.6 45.7 45.7 45.7 56.5 56.54 57 56.6 56.5 56.6 02/03/2020 01:11:01 46.26 46.19 46.6 45.7 45.7 45.7 56.35 56.52 57 56.6 56.5 56.6 02/03/2020 01:11:02 45.21 46.23 46.6 45.7 45.7 45.7 56.2 56.67 57 56.6 56.5 56.6 02/03/2020 01:11:03 46.21 46.36 46.6 45.7 45.7 45.7 56.56 56.58 57 56.6 56.5 56.6 02/03/2020 01:11:04 45.13 45.97 46.6 45.7 45.7 45.7 56.31 56.42 57 56.6 56.5 56.6 02/03/2020 01:11:05 46.13 46.02 46.6 45.7 45.7 45.7 56.55 56.51 57 56.6 56.5 56.6 02/03/2020 01:11:06 46.35 46.36 46.6 45.7 45.7 45.7 56.69 56.74 57 56.6 56.5 56.6 02/03/2020 01:11:07 45.68 46.19 46.6 45.7 45.7 45.7 56.04 56.63 57 56.6 56.5 56.6 02/03/2020 01:11:08 45.96 46.17 46.6 45.7 45.7 45.7 56.47 56.52 57 56.6 56.5 56.6 02/03/2020 01:11:09 44.86 46.21 46.6 45.7 45.7 45.7 55.95 56.37 57 56.6 56.5 56.6 02/03/2020 01:11:10 45.33 45.62 46.6 45.7 45.7 45.7 56.61 56.48 57 56.6 56.5 56.6 02/03/2020 01:11:11 46.14 46.26 46.52 45.7 45.7 45.7 56.68 56.78 56.78 56.6 56.5 56.6 02/03/2020 01:11:12 45.21 46.03 46.52 45.7 45.7 45.7 56.54 56.73 56.78 56.6 56.5 56.6 02/03/2020 01:11:13 45.89 45.84 46.52 45.7 45.7 45.7 56.29 56.5 56.78 56.6 56.5 56.6 02/03/2020 01:11:14 45.46 45.88 46.52 45.7 45.7 45.7 56.47 56.58 56.78 56.6 56.5 56.6 02/03/2020 01:11:15 46.27 46.07 46.52 45.7 45.7 45.7 56.39 56.54 56.78 56.6 56.5 56.6 02/03/2020 01:11:16 45.86 46.13 46.52 45.7 45.7 45.7 56.23 56.57 56.78 56.6 56.5 56.6 02/03/2020 01:11:17 45.61 46.28 46.52 45.7 45.7 45.7 56.24 56.39 56.78 56.6 56.5 56.6 02/03/2020 01:11:18 45.05 45.77 46.52 45.7 45.7 45.7 55.74 56.29 56.78 56.6 56.5 56.6 02/03/2020 01:11:19 44.09 45.52 46.52 45.7 45.7 45.7 56.61 56.59 56.78 56.6 56.5 56.6 02/03/2020 01:11:20 44.98 44.98 46.42 45.7 45.7 45.7 56.64 56.69 56.78 56.6 56.5 56.6 02/03/2020 01:11:21 46.03 45.71 46.36 45.7 45.7 45.7 56.44 56.7 56.78 56.6 56.5 56.6 02/03/2020 01:11:22 45.6 45.88 46.36 45.7 45.7 45.7 56.56 56.63 56.78 56.6 56.5 56.6 02/03/2020 01:11:23 45 45.69 46.36 45.7 45.7 45.7 56.26 56.56 56.78 56.6 56.5 56.6 02/03/2020 01:11:24 46.24 46.06 46.36 45.7 45.7 45.7 56.38 56.68 56.78 56.6 56.5 56.6 02/03/2020 01:11:25 45.44 46.11 46.36 45.7 45.7 45.7 56.92 56.94 56.94 56.6 56.5 56.6 02/03/2020 01:11:26 45.2 45.64 46.36 45.7 45.7 45.7 56.42 56.79 56.94 56.6 56.5 56.6 02/03/2020 01:11:27 45.43 45.7 46.36 45.7 45.7 45.7 56.33 56.61 56.94 56.6 56.5 56.6 02/03/2020 01:11:28 46.92 46.56 46.56 45.7 45.7 45.7 56.43 56.49 56.94 56.6 56.5 56.6 02/03/2020 01:11:29 45.78 46.48 46.56 45.7 45.7 45.7 56.64 56.61 56.94 56.6 56.5 56.6 02/03/2020 01:11:30 46.15 46.35 46.56 45.7 45.7 45.7 55.81 56.6 56.94 56.6 56.5 56.6 02/03/2020 01:11:31 45.87 46.49 46.56 45.7 45.7 45.7 56.65 56.52 56.94 56.6 56.5 56.6 02/03/2020 01:11:32 45.72 45.98 46.56 45.7 45.7 45.7 56.33 56.52 56.94 56.6 56.5 56.6 02/03/2020 01:11:33 45.6 46.15 46.56 45.7 45.7 45.7 56 56.59 56.94 56.6 56.5 56.6 02/03/2020 01:11:34 45.53 45.99 46.56 45.7 45.7 45.7 56.58 56.46 56.94 56.6 56.5 56.6 02/03/2020 01:11:35 45.64 45.85 46.56 45.7 45.7 45.7 56 56.46 56.94 56.6 56.5 56.6 02/03/2020 01:11:36 45.07 45.7 46.56 45.7 45.7 45.7 56.59 56.64 56.94 56.6 56.5 56.6 02/03/2020 01:11:37 45.82 46.26 46.56 45.7 45.7 45.7 56.48 56.55 56.94 56.6 56.5 56.6 02/03/2020 01:11:38 44.76 45.59 46.56 45.7 45.7 45.7 56.49 56.66 56.94 56.6 56.5 56.6 02/03/2020 01:11:39 45.3 45.63 46.56 45.7 45.7 45.7 56.96 56.93 56.94 56.6 56.5 56.6 02/03/2020 01:11:40 46.7 46.29 46.56 45.7 45.7 45.7 56.48 56.82 56.94 56.6 56.5 56.6 02/03/2020 01:11:41 45.87 46.73 46.73 45.7 45.7 45.7 56.29 56.74 56.94 56.6 56.5 56.6 02/03/2020 01:11:42 46.16 46.27 46.73 45.7 45.7 45.7 56.24 56.44 56.94 56.6 56.5 56.6 02/03/2020 01:11:43 45.29 46.31 46.73 45.7 45.7 45.7 56.52 56.68 56.94 56.6 56.5 56.6 02/03/2020 01:11:44 44.65 45.59 46.73 45.7 45.7 45.7 56.09 56.57 56.94 56.6 56.5 56.6 02/03/2020 01:11:45 45.71 45.8 46.73 45.7 45.7 45.7 56.16 56.34 56.94 56.6 56.5 56.6 02/03/2020 01:11:46 45.67 45.73 46.73 45.7 45.7 45.7 56.87 56.81 56.94 56.6 56.5 56.6 02/03/2020 01:11:47 45.78 46.3 46.73 45.7 45.7 45.7 56.07 56.75 56.94 56.6 56.5 56.6 02/03/2020 01:11:48 46.3 46.11 46.73 45.7 45.7 45.7 56.4 56.46 56.94 56.6 56.5 56.6 02/03/2020 01:11:49 46.26 46.39 46.73 45.7 45.7 45.7 56.35 56.62 56.94 56.6 56.5 56.6 02/03/2020 01:11:50 45.33 46.34 46.73 45.7 45.7 45.7 56.8 56.81 56.94 56.6 56.5 56.6 02/03/2020 01:11:51 45.92 45.95 46.73 45.7 45.7 45.7 56.8 56.9 56.94 56.6 56.5 56.6 02/03/2020 01:11:52 45.24 46.18 46.73 45.7 45.7 45.7 56 56.74 56.94 56.6 56.5 56.6 02/03/2020 01:11:53 45.92 45.94 46.73 45.7 45.7 45.7 56.42 56.58 56.94 56.6 56.5 56.6 02/03/2020 01:11:54 45.41 45.91 46.73 45.7 45.7 45.7 56.04 56.37 56.94 56.6 56.5 56.6 02/03/2020 01:11:55 46.14 46.07 46.73 45.7 45.7 45.7 56.25 56.44 56.93 56.6 56.5 56.6 02/03/2020 01:11:56 45.16 45.99 46.73 45.7 45.7 45.7 56.51 56.48 56.93 56.6 56.5 56.6 02/03/2020 01:11:57 45.16 45.85 46.73 45.7 45.7 45.7 56.75 56.69 56.93 56.6 56.5 56.6 02/03/2020 01:11:58 45.48 45.52 46.73 45.7 45.7 45.7 56.67 56.88 56.93 56.6 56.5 56.6 02/03/2020 01:11:59 46.84 46.46 46.73 45.7 45.7 45.7 56.69 56.85 56.93 56.6 56.5 56.6 02/03/2020 01:12:00 45.61 46.48 46.73 45.7 45.7 45.7 56.07 56.85 56.93 56.6 56.5 56.6 02/03/2020 01:12:01 46.22 46.71 46.73 45.7 45.7 45.7 56.38 56.56 56.93 56.6 56.5 56.6 02/03/2020 01:12:02 44.56 46.16 46.73 45.7 45.7 45.7 56.29 56.55 56.93 56.6 56.5 56.6 02/03/2020 01:12:03 45.31 45.48 46.73 45.7 45.7 45.7 56.15 56.54 56.93 56.6 56.5 56.6 02/03/2020 01:12:04 46.09 46.02 46.73 45.7 45.7 45.7 56.2 56.38 56.93 56.6 56.5 56.6 02/03/2020 01:12:05 45.94 45.99 46.73 45.7 45.7 45.7 56.24 56.39 56.93 56.6 56.5 56.6 02/03/2020 01:12:06 44.79 46 46.73 45.7 45.7 45.7 56.11 56.38 56.93 56.6 56.5 56.6 02/03/2020 01:12:07 45.81 45.86 46.73 45.7 45.7 45.7 56.09 56.39 56.93 56.5 56.5 56.6 02/03/2020 01:12:08 45.58 45.78 46.73 45.7 45.7 45.7 56.51 56.55 56.93 56.5 56.5 56.6 02/03/2020 01:12:09 44.95 45.82 46.73 45.7 45.7 45.7 56.19 56.45 56.9 56.5 56.5 56.6 02/03/2020 01:12:10 45.63 45.78 46.73 45.7 45.7 45.7 56.32 56.38 56.9 56.5 56.5 56.6 02/03/2020 01:12:11 45.8 46.13 46.71 45.7 45.7 45.7 56.32 56.39 56.9 56.5 56.5 56.6 02/03/2020 01:12:12 46.17 46.15 46.71 45.7 45.7 45.7 56.09 56.39 56.9 56.5 56.5 56.6 02/03/2020 01:12:13 46.4 46.39 46.71 45.7 45.7 45.7 56.39 56.46 56.9 56.5 56.5 56.6 02/03/2020 01:12:14 46.02 46.6 46.71 45.7 45.7 45.7 56.46 56.47 56.9 56.5 56.5 56.6 02/03/2020 01:12:15 46 46.15 46.71 45.7 45.7 45.7 56.46 56.65 56.9 56.5 56.5 56.6 02/03/2020 01:12:16 44.1 46.16 46.71 45.7 45.7 45.7 56.52 56.58 56.9 56.5 56.5 56.6 02/03/2020 01:12:17 45.85 45.81 46.71 45.7 45.7 45.7 56.77 56.8 56.9 56.5 56.5 56.6 02/03/2020 01:12:18 45.63 45.75 46.71 45.7 45.7 45.7 56.1 56.73 56.9 56.5 56.5 56.6 02/03/2020 01:12:19 46.18 46.06 46.71 45.7 45.7 45.7 56.38 56.53 56.9 56.5 56.5 56.6 02/03/2020 01:12:20 45.62 46.06 46.71 45.7 45.7 45.7 56.34 56.66 56.9 56.5 56.5 56.6 02/03/2020 01:12:21 46.33 46.35 46.71 45.7 45.7 45.7 56.81 56.8 56.88 56.6 56.5 56.6 02/03/2020 01:12:22 44.77 46.36 46.71 45.7 45.7 45.7 56.75 56.86 56.88 56.6 56.5 56.6 02/03/2020 01:12:23 46.33 46.11 46.71 45.7 45.7 45.7 56.22 56.82 56.88 56.6 56.5 56.6 02/03/2020 01:12:24 45.32 46.24 46.71 45.7 45.7 45.7 56.44 56.67 56.88 56.5 56.5 56.6 02/03/2020 01:12:25 45.35 45.65 46.71 45.7 45.7 45.7 56.3 56.48 56.88 56.5 56.5 56.6 02/03/2020 01:12:26 45.28 45.69 46.71 45.7 45.7 45.7 56.38 56.51 56.88 56.5 56.5 56.6 02/03/2020 01:12:27 45.08 45.65 46.71 45.7 45.7 45.7 56.75 56.76 56.88 56.5 56.5 56.6 02/03/2020 01:12:28 46.15 46.12 46.71 45.7 45.7 45.7 56.31 56.7 56.86 56.5 56.5 56.6 02/03/2020 01:12:29 45.84 46.13 46.71 45.7 45.7 45.7 56.04 56.57 56.86 56.5 56.5 56.6 02/03/2020 01:12:30 46.41 46.54 46.71 45.7 45.7 45.7 56.75 56.63 56.86 56.5 56.5 56.6 02/03/2020 01:12:31 45.7 46.27 46.6 45.7 45.7 45.7 56.58 56.77 56.86 56.5 56.5 56.6 02/03/2020 01:12:32 44.84 45.82 46.6 45.7 45.7 45.7 56.62 56.87 56.87 56.5 56.5 56.6 02/03/2020 01:12:33 46.29 46.03 46.6 45.7 45.7 45.7 56.02 56.61 56.87 56.5 56.5 56.6 02/03/2020 01:12:34 45.54 46.07 46.6 45.7 45.7 45.7 56.55 56.66 56.87 56.5 56.5 56.6 02/03/2020 01:12:35 45.57 45.86 46.6 45.7 45.7 45.7 57.18 56.93 56.93 56.5 56.5 56.6 02/03/2020 01:12:36 45.09 45.78 46.6 45.7 45.7 45.7 56.23 56.94 56.94 56.5 56.5 56.6 02/03/2020 01:12:37 45.91 45.99 46.6 45.7 45.7 45.7 56.28 56.48 56.94 56.5 56.5 56.6 02/03/2020 01:12:38 45.89 46.01 46.6 45.7 45.7 45.7 56.78 56.81 56.94 56.5 56.5 56.6 02/03/2020 01:12:39 46.14 46.34 46.6 45.7 45.7 45.7 56.48 56.73 56.94 56.5 56.5 56.6 02/03/2020 01:12:40 45.12 46.21 46.6 45.7 45.7 45.7 56.8 56.8 56.94 56.5 56.5 56.6 02/03/2020 01:12:41 45.22 45.67 46.6 45.7 45.7 45.7 56.73 56.85 56.94 56.5 56.5 56.6 02/03/2020 01:12:42 46.12 45.93 46.6 45.7 45.7 45.7 56.86 56.97 56.97 56.5 56.5 56.6 02/03/2020 01:12:43 46.08 46.25 46.6 45.7 45.7 45.7 56.37 57 57 56.5 56.5 56.6 02/03/2020 01:12:44 45.08 46.1 46.54 45.7 45.7 45.7 56.56 56.56 57 56.5 56.5 56.6 02/03/2020 01:12:45 44.9 45.6 46.54 45.7 45.7 45.7 56.36 56.65 57 56.5 56.5 56.6 02/03/2020 01:12:46 46.01 45.82 46.54 45.7 45.7 45.7 56.4 56.58 57 56.5 56.5 56.6 02/03/2020 01:12:47 45.12 45.83 46.54 45.7 45.7 45.7 56.07 56.57 57 56.5 56.5 56.6 02/03/2020 01:12:48 44.48 45.38 46.54 45.7 45.7 45.7 55.58 56.16 57 56.5 56.5 56.6 02/03/2020 01:12:49 46.53 46.16 46.54 45.7 45.7 45.7 56.15 56.18 57 56.5 56.5 56.6 02/03/2020 01:12:50 45.34 46.26 46.54 45.7 45.7 45.7 56.7 56.52 57 56.5 56.5 56.6 02/03/2020 01:12:51 45.65 45.8 46.54 45.7 45.7 45.7 56.34 56.49 57 56.5 56.5 56.6 02/03/2020 01:12:52 45.77 46.05 46.54 45.7 45.7 45.7 56.32 56.55 57 56.5 56.5 56.6 02/03/2020 01:12:53 45.86 46.08 46.54 45.7 45.7 45.7 56.7 56.73 57 56.5 56.5 56.6 02/03/2020 01:12:54 46.53 46.48 46.54 45.7 45.7 45.7 56.42 56.7 57 56.5 56.5 56.6 02/03/2020 01:12:55 45.49 46.38 46.54 45.7 45.7 45.7 56.78 56.84 57 56.5 56.5 56.6 02/03/2020 01:12:56 45.54 46.34 46.54 45.7 45.7 45.7 55.96 56.77 57 56.5 56.5 56.6 02/03/2020 01:12:57 46.31 46.33 46.54 45.7 45.7 45.7 56.57 56.58 57 56.5 56.5 56.6 02/03/2020 01:12:58 45.65 46.05 46.54 45.7 45.7 45.7 56.81 56.82 57 56.5 56.5 56.6 02/03/2020 01:12:59 45.44 46.23 46.54 45.7 45.7 45.7 56.31 56.58 57 56.5 56.5 56.6 02/03/2020 01:13:00 45.62 45.95 46.48 45.7 45.7 45.7 56.71 56.83 57 56.5 56.5 56.6 02/03/2020 01:13:01 46 46.01 46.48 45.7 45.7 45.7 56.78 56.78 57 56.5 56.5 56.6 02/03/2020 01:13:02 45.19 46.02 46.48 45.7 45.7 45.7 56.48 56.76 57 56.5 56.5 56.6 02/03/2020 01:13:03 45.71 45.76 46.48 45.7 45.7 45.7 56.72 56.77 57 56.5 56.5 56.6 02/03/2020 01:13:04 45.31 45.67 46.48 45.7 45.7 45.7 56.57 56.91 57 56.5 56.5 56.6 02/03/2020 01:13:05 45.44 45.84 46.48 45.7 45.7 45.7 56.36 56.69 57 56.5 56.5 56.6 02/03/2020 01:13:06 46.13 46.11 46.48 45.7 45.7 45.7 55.51 56.51 57 56.5 56.5 56.6 02/03/2020 01:13:07 45.23 46.11 46.48 45.7 45.7 45.7 56.37 56.31 57 56.5 56.5 56.6 02/03/2020 01:13:08 45.48 45.72 46.48 45.7 45.7 45.7 56.38 56.59 57 56.5 56.5 56.6 02/03/2020 01:13:09 45.94 45.92 46.48 45.7 45.7 45.7 56.81 56.71 57 56.5 56.5 56.6 02/03/2020 01:13:10 45.84 46.31 46.48 45.7 45.7 45.7 56.69 56.78 57 56.5 56.5 56.6 02/03/2020 01:13:11 46.26 46.42 46.48 45.7 45.7 45.7 56.99 56.97 57 56.5 56.5 56.6 02/03/2020 01:13:12 45.49 46.13 46.48 45.7 45.7 45.7 56.61 56.9 57 56.5 56.5 56.6 02/03/2020 01:13:13 45.47 45.83 46.48 45.7 45.7 45.7 56.33 56.74 56.97 56.5 56.5 56.6 02/03/2020 01:13:14 45.16 45.96 46.48 45.7 45.7 45.7 56.69 56.86 56.97 56.5 56.5 56.6 02/03/2020 01:13:15 45.29 45.44 46.48 45.7 45.7 45.7 56.59 56.68 56.97 56.5 56.5 56.6 02/03/2020 01:13:16 46.1 45.91 46.48 45.7 45.7 45.7 56.36 56.69 56.97 56.5 56.5 56.6 02/03/2020 01:13:17 44.93 45.95 46.48 45.7 45.7 45.7 56.32 56.62 56.97 56.5 56.5 56.6 02/03/2020 01:13:18 45.72 45.72 46.48 45.7 45.7 45.7 56.38 56.49 56.97 56.5 56.5 56.6 02/03/2020 01:13:19 46.04 46 46.48 45.7 45.7 45.7 56.97 56.93 56.97 56.5 56.5 56.6 02/03/2020 01:13:20 45.67 46.17 46.48 45.7 45.7 45.7 55.7 56.8 56.97 56.5 56.5 56.6 02/03/2020 01:13:21 45.17 45.7 46.48 45.7 45.7 45.7 56.73 56.6 56.97 56.5 56.5 56.6 02/03/2020 01:13:22 46.51 46.25 46.48 45.7 45.7 45.7 55.77 56.52 56.97 56.5 56.5 56.6 02/03/2020 01:13:23 45.96 46.38 46.48 45.7 45.7 45.7 56.5 56.42 56.97 56.5 56.5 56.6 02/03/2020 01:13:24 45.62 46.07 46.42 45.7 45.7 45.7 56.37 56.48 56.97 56.5 56.5 56.6 02/03/2020 01:13:25 45.95 46.15 46.42 45.7 45.7 45.7 56.14 56.39 56.97 56.5 56.5 56.6 02/03/2020 01:13:26 44.83 46.01 46.42 45.7 45.7 45.7 56.11 56.45 56.97 56.5 56.5 56.6 02/03/2020 01:13:27 45.37 45.57 46.42 45.7 45.7 45.7 56.61 56.49 56.97 56.5 56.5 56.6 02/03/2020 01:13:28 45.01 45.66 46.42 45.7 45.7 45.7 56.37 56.57 56.97 56.5 56.5 56.6 02/03/2020 01:13:29 45.14 45.47 46.42 45.7 45.7 45.7 56.12 56.63 56.97 56.5 56.5 56.6 02/03/2020 01:13:30 45.42 45.45 46.42 45.7 45.7 45.7 56.67 56.64 56.97 56.5 56.5 56.6 02/03/2020 01:13:31 45.06 45.56 46.42 45.7 45.7 45.7 56.47 56.72 56.97 56.5 56.5 56.6 02/03/2020 01:13:32 45.65 45.69 46.42 45.7 45.7 45.7 56.6 56.68 56.97 56.5 56.5 56.6 02/03/2020 01:13:33 45.5 45.76 46.42 45.7 45.7 45.7 56.51 56.76 56.97 56.5 56.5 56.6 02/03/2020 01:13:34 46.02 46.02 46.42 45.7 45.7 45.7 56.35 56.53 56.97 56.5 56.5 56.6 02/03/2020 01:13:35 45.82 46.03 46.42 45.7 45.7 45.7 56.6 56.68 56.97 56.5 56.5 56.6 02/03/2020 01:13:36 45 46.09 46.42 45.7 45.7 45.7 56.95 56.87 56.97 56.5 56.5 56.6 02/03/2020 01:13:37 45.22 45.8 46.42 45.7 45.7 45.7 56.31 56.93 56.97 56.5 56.5 56.6 02/03/2020 01:13:38 45.94 45.83 46.42 45.7 45.7 45.7 56.32 56.6 56.97 56.5 56.5 56.6 02/03/2020 01:13:39 45.88 46.1 46.42 45.7 45.7 45.7 56.5 56.6 56.97 56.5 56.5 56.6 02/03/2020 01:13:40 46.5 46.48 46.48 45.7 45.7 45.7 56.41 56.59 56.97 56.5 56.5 56.6 02/03/2020 01:13:41 45.77 46.41 46.48 45.7 45.7 45.7 56.36 56.59 56.93 56.5 56.5 56.6 02/03/2020 01:13:42 46.02 46.31 46.48 45.7 45.7 45.7 56.51 56.51 56.93 56.5 56.5 56.6 02/03/2020 01:13:43 46.44 46.67 46.67 45.7 45.7 45.7 56 56.43 56.93 56.5 56.5 56.6 02/03/2020 01:13:44 44.65 46.38 46.67 45.7 45.7 45.7 56.15 56.33 56.93 56.5 56.5 56.6 02/03/2020 01:13:45 44.3 45.29 46.67 45.7 45.7 45.7 56.17 56.36 56.93 56.5 56.5 56.6 02/03/2020 01:13:46 45.44 45.29 46.67 45.7 45.7 45.7 56.31 56.44 56.93 56.5 56.5 56.6 02/03/2020 01:13:47 45.08 45.43 46.67 45.7 45.7 45.7 56.1 56.44 56.93 56.5 56.5 56.6 02/03/2020 01:13:48 45.94 45.89 46.67 45.7 45.7 45.7 56.93 56.66 56.93 56.5 56.5 56.6 02/03/2020 01:13:49 45.65 45.86 46.67 45.7 45.7 45.7 56.66 56.92 56.93 56.5 56.5 56.6 02/03/2020 01:13:50 46 46.01 46.67 45.7 45.7 45.7 56.18 56.6 56.93 56.5 56.5 56.6 02/03/2020 01:13:51 45.18 46.03 46.67 45.7 45.7 45.7 56.96 56.86 56.93 56.5 56.5 56.6 02/03/2020 01:13:52 45.68 45.85 46.67 45.7 45.7 45.7 56.82 57.02 57.02 56.5 56.5 56.6 02/03/2020 01:13:53 45.91 46.14 46.67 45.7 45.7 45.7 56.78 56.91 57.02 56.5 56.5 56.6 02/03/2020 01:13:54 45.13 46.16 46.67 45.7 45.7 45.7 55.97 56.91 57.02 56.5 56.5 56.6 02/03/2020 01:13:55 45.74 45.95 46.67 45.7 45.7 45.7 56.27 56.5 57.02 56.5 56.5 56.6 02/03/2020 01:13:56 44.87 45.84 46.67 45.7 45.7 45.7 56.98 56.76 57.02 56.5 56.5 56.6 02/03/2020 01:13:57 46.11 45.88 46.67 45.6 45.7 45.7 57.47 57.51 57.51 56.5 56.5 56.6 02/03/2020 01:13:58 46.47 46.26 46.67 45.7 45.7 45.7 56.79 57.19 57.51 56.5 56.5 56.6 02/03/2020 01:13:59 46.43 46.62 46.67 45.7 45.7 45.7 56.87 57.08 57.51 56.5 56.5 56.6 02/03/2020 01:14:00 45.93 46.46 46.67 45.7 45.7 45.7 56.36 56.92 57.51 56.5 56.5 56.6 02/03/2020 01:14:01 45.77 46.33 46.67 45.7 45.7 45.7 56.18 56.62 57.51 56.5 56.5 56.6 02/03/2020 01:14:02 46.17 46.19 46.67 45.7 45.7 45.7 55.92 56.4 57.51 56.5 56.5 56.6 02/03/2020 01:14:03 45.3 46.08 46.67 45.7 45.7 45.7 55.94 56.24 57.51 56.5 56.5 56.6 02/03/2020 01:14:04 45.45 45.92 46.67 45.7 45.7 45.7 56.71 56.5 57.51 56.5 56.5 56.6 02/03/2020 01:14:05 45.45 45.77 46.67 45.7 45.7 45.7 56.65 56.67 57.51 56.5 56.5 56.6 02/03/2020 01:14:06 45.45 45.93 46.67 45.7 45.7 45.7 56.59 56.86 57.51 56.5 56.5 56.6 02/03/2020 01:14:07 45.48 45.69 46.67 45.7 45.7 45.7 56.32 56.69 57.51 56.5 56.5 56.6 02/03/2020 01:14:08 45.87 46.44 46.67 45.7 45.7 45.7 56.86 56.89 57.51 56.5 56.5 56.6 02/03/2020 01:14:09 46.13 46.15 46.67 45.7 45.7 45.7 56.64 56.79 57.51 56.5 56.5 56.6 02/03/2020 01:14:10 45.31 46.13 46.67 45.7 45.7 45.7 56.47 56.78 57.51 56.5 56.5 56.6 02/03/2020 01:14:11 46.05 46.07 46.67 45.7 45.7 45.7 56.03 56.58 57.51 56.5 56.5 56.6 02/03/2020 01:14:12 47.13 46.87 46.87 45.7 45.7 45.7 56.5 56.49 57.51 56.5 56.5 56.6 02/03/2020 01:14:13 45.95 46.7 46.87 45.7 45.7 45.7 56.34 56.54 57.51 56.5 56.5 56.6 02/03/2020 01:14:14 46.47 46.59 46.87 45.7 45.7 45.7 56.85 56.71 57.51 56.5 56.5 56.6 02/03/2020 01:14:15 45.83 46.65 46.87 45.7 45.7 45.7 56.24 56.71 57.51 56.5 56.5 56.6 02/03/2020 01:14:16 45.45 46.49 46.87 45.7 45.7 45.7 56.27 56.77 57.51 56.5 56.5 56.6 02/03/2020 01:14:17 45.65 45.89 46.87 45.7 45.7 45.7 56.68 56.62 57.51 56.5 56.5 56.6 02/03/2020 01:14:18 46.19 46.24 46.87 45.7 45.7 45.7 56.47 56.69 57.51 56.5 56.5 56.6 02/03/2020 01:14:19 45.33 46.3 46.87 45.7 45.7 45.7 56.37 56.53 57.51 56.5 56.5 56.6 02/03/2020 01:14:20 45.98 46.31 46.87 45.7 45.7 45.7 56.07 56.47 57.51 56.5 56.5 56.6 02/03/2020 01:14:21 45.84 46.18 46.87 45.7 45.7 45.7 56.98 56.76 57.51 56.5 56.5 56.6 02/03/2020 01:14:22 45.53 45.92 46.87 45.7 45.7 45.7 56.09 56.63 57.51 56.5 56.5 56.6 02/03/2020 01:14:23 45.54 45.85 46.87 45.7 45.7 45.7 56.28 56.56 57.51 56.5 56.5 56.6 02/03/2020 01:14:24 46.18 46.43 46.87 45.7 45.7 45.7 56.7 56.68 57.51 56.5 56.5 56.6 02/03/2020 01:14:25 45.34 46.04 46.87 45.7 45.7 45.7 56.24 56.67 57.51 56.5 56.5 56.6 02/03/2020 01:14:26 46.16 46 46.87 45.7 45.7 45.7 56.39 56.55 57.51 56.5 56.5 56.6 02/03/2020 01:14:27 44.46 45.96 46.87 45.7 45.7 45.7 56.14 56.44 57.19 56.5 56.5 56.6 02/03/2020 01:14:28 45.59 45.66 46.87 45.7 45.7 45.7 56.06 56.38 57.08 56.5 56.5 56.6 02/03/2020 01:14:29 45.96 46.02 46.87 45.7 45.7 45.7 56.33 56.4 56.92 56.5 56.5 56.6 02/03/2020 01:14:30 46.53 46.56 46.87 45.7 45.7 45.7 56.11 56.51 56.89 56.5 56.5 56.6 02/03/2020 01:14:31 45.23 46.16 46.87 45.7 45.7 45.7 56.04 56.26 56.89 56.5 56.5 56.6 02/03/2020 01:14:32 45.48 46.01 46.87 45.7 45.7 45.7 56.31 56.38 56.89 56.5 56.5 56.6 02/03/2020 01:14:33 45.77 45.95 46.87 45.7 45.7 45.7 56.46 56.43 56.89 56.5 56.5 56.6 02/03/2020 01:14:34 44.99 45.89 46.87 45.7 45.7 45.7 56.41 56.62 56.89 56.5 56.5 56.6 02/03/2020 01:14:35 45.3 45.56 46.87 45.7 45.7 45.7 56.75 56.78 56.89 56.5 56.5 56.6 02/03/2020 01:14:36 45.17 45.59 46.87 45.7 45.7 45.7 56.84 56.84 56.89 56.5 56.5 56.6 02/03/2020 01:14:37 45.59 45.63 46.87 45.7 45.7 45.7 56.69 56.91 56.91 56.5 56.5 56.6 02/03/2020 01:14:38 44.95 45.59 46.87 45.7 45.7 45.7 55.67 56.87 56.91 56.5 56.5 56.6 02/03/2020 01:14:39 46.37 46 46.87 45.7 45.7 45.7 56.39 56.45 56.91 56.5 56.5 56.6 02/03/2020 01:14:40 45.73 46.12 46.87 45.7 45.7 45.7 56.56 56.59 56.91 56.5 56.5 56.6 02/03/2020 01:14:41 45.86 46.5 46.87 45.7 45.7 45.7 56.18 56.57 56.91 56.5 56.5 56.6 02/03/2020 01:14:42 45.96 46.05 46.7 45.7 45.7 45.7 56.31 56.38 56.91 56.5 56.5 56.6 02/03/2020 01:14:43 45.99 46.06 46.65 45.7 45.7 45.7 56.43 56.54 56.91 56.5 56.5 56.6 02/03/2020 01:14:44 45.28 46.22 46.65 45.7 45.7 45.7 55.96 56.6 56.91 56.5 56.5 56.6 02/03/2020 01:14:45 45.88 46.07 46.56 45.7 45.7 45.7 56.53 56.45 56.91 56.5 56.5 56.6 02/03/2020 01:14:46 45.53 46.21 46.56 45.7 45.7 45.7 56.38 56.48 56.91 56.5 56.5 56.6 02/03/2020 01:14:47 46.55 46.46 46.56 45.7 45.7 45.7 56 56.52 56.91 56.5 56.5 56.6 02/03/2020 01:14:48 46.21 46.41 46.56 45.7 45.7 45.7 56.97 56.82 56.91 56.5 56.5 56.6 02/03/2020 01:14:49 46.43 46.74 46.74 45.7 45.7 45.7 56.59 56.75 56.91 56.5 56.5 56.6 02/03/2020 01:14:50 45.83 46.46 46.74 45.7 45.7 45.7 56.46 56.76 56.91 56.5 56.5 56.6 02/03/2020 01:14:51 45.72 46.12 46.74 45.7 45.7 45.7 56.76 56.8 56.91 56.5 56.5 56.6 02/03/2020 01:14:52 46.05 46.22 46.74 45.7 45.7 45.7 56.83 56.95 56.95 56.5 56.5 56.6 02/03/2020 01:14:53 45.12 46.08 46.74 45.7 45.7 45.7 56.52 56.76 56.95 56.5 56.5 56.6 02/03/2020 01:14:54 45.09 45.67 46.74 45.7 45.7 45.7 56.27 56.65 56.95 56.5 56.5 56.6 02/03/2020 01:14:55 46.31 46.24 46.74 45.7 45.7 45.7 56.81 56.89 56.95 56.5 56.5 56.6 02/03/2020 01:14:56 45.52 46.01 46.74 45.7 45.7 45.7 56.21 56.78 56.95 56.5 56.5 56.6 02/03/2020 01:14:57 46.34 46.42 46.74 45.7 45.7 45.7 56.36 56.52 56.95 56.5 56.5 56.6 02/03/2020 01:14:58 45.31 46.15 46.74 45.7 45.7 45.7 56.33 56.47 56.95 56.5 56.5 56.6 02/03/2020 01:14:59 46.44 46.27 46.74 45.7 45.7 45.7 56.83 56.73 56.95 56.5 56.5 56.6 02/03/2020 01:15:00 45.99 46.36 46.74 45.7 45.7 45.7 57.02 57.06 57.06 56.5 56.5 56.6 02/03/2020 01:15:01 44.7 46.34 46.74 45.7 45.7 45.7 56.35 57.03 57.06 56.5 56.5 56.6 02/03/2020 01:15:02 46.01 46.01 46.74 45.7 45.7 45.7 56.49 56.66 57.06 56.5 56.5 56.6 02/03/2020 01:15:03 46.62 46.48 46.74 45.7 45.7 45.7 56.81 56.92 57.06 56.5 56.5 56.6 02/03/2020 01:15:04 47.15 46.91 46.91 45.7 45.7 45.7 56.59 56.72 57.06 56.5 56.5 56.6 02/03/2020 01:15:05 45.71 46.99 46.99 45.7 45.7 45.7 55.89 56.68 57.06 56.5 56.5 56.6 02/03/2020 01:15:06 45.85 46.26 46.99 45.7 45.7 45.7 56.47 56.45 57.06 56.5 56.5 56.6 02/03/2020 01:15:07 45.77 46.28 46.99 45.7 45.7 45.7 55.71 56.35 57.06 56.5 56.5 56.6 02/03/2020 01:15:08 46.35 46.25 46.99 45.7 45.7 45.7 55.75 56.02 57.06 56.4 56.5 56.6 02/03/2020 01:15:09 46.27 46.41 46.99 45.7 45.7 45.7 56.61 56.51 57.06 56.4 56.5 56.6 02/03/2020 01:15:10 45.4 46.46 46.99 45.7 45.7 45.7 55.93 56.55 57.06 56.4 56.5 56.6 02/03/2020 01:15:11 43.98 45.85 46.99 45.7 45.7 45.7 56.12 56.21 57.06 56.4 56.5 56.6 02/03/2020 01:15:12 46.21 45.88 46.99 45.7 45.7 45.7 56.21 56.3 57.06 56.4 56.5 56.6 02/03/2020 01:15:13 45.18 45.96 46.99 45.7 45.7 45.7 56.56 56.6 57.06 56.4 56.5 56.6 02/03/2020 01:15:14 45.12 45.77 46.99 45.7 45.7 45.7 56.11 56.49 57.06 56.4 56.5 56.6 02/03/2020 01:15:15 45.22 45.42 46.99 45.7 45.7 45.7 55.97 56.29 57.06 56.4 56.5 56.6 02/03/2020 01:15:16 44.51 45.49 46.99 45.7 45.7 45.7 56.09 56.29 57.06 56.4 56.5 56.6 02/03/2020 01:15:17 45.53 45.59 46.99 45.7 45.7 45.7 56.29 56.31 57.06 56.4 56.5 56.6 02/03/2020 01:15:18 45.24 45.64 46.99 45.7 45.7 45.7 56.16 56.32 57.06 56.4 56.5 56.6 02/03/2020 01:15:19 45.04 45.5 46.99 45.7 45.7 45.7 55.62 56.31 57.06 56.4 56.5 56.6 02/03/2020 01:15:20 45.58 45.58 46.99 45.7 45.7 45.7 55.72 55.93 57.06 56.4 56.5 56.6 02/03/2020 01:15:21 45.01 45.65 46.99 45.7 45.7 45.7 56.83 56.45 57.06 56.4 56.5 56.6 02/03/2020 01:15:22 46.12 46.02 46.99 45.7 45.7 45.7 56.55 56.71 57.06 56.4 56.5 56.6 02/03/2020 01:15:23 46.37 46.29 46.99 45.7 45.7 45.7 56.72 56.68 57.06 56.4 56.5 56.6 02/03/2020 01:15:24 46.08 46.49 46.99 45.7 45.7 45.7 56.19 56.58 57.06 56.4 56.5 56.6 02/03/2020 01:15:25 45.28 46.08 46.99 45.7 45.7 45.7 56.72 56.66 57.06 56.4 56.5 56.6 02/03/2020 01:15:26 45.99 46.09 46.99 45.7 45.7 45.7 56.06 56.66 57.06 56.4 56.5 56.6 02/03/2020 01:15:27 45.82 46.03 46.99 45.7 45.7 45.7 56.7 56.65 57.06 56.4 56.5 56.6 02/03/2020 01:15:28 46.23 46.25 46.99 45.7 45.7 45.7 56.65 56.7 57.06 56.4 56.5 56.6 02/03/2020 01:15:29 46.47 46.59 46.99 45.7 45.7 45.7 56.06 56.66 57.06 56.4 56.5 56.6 02/03/2020 01:15:30 45.28 46.51 46.99 45.7 45.7 45.7 55.63 56.39 57.03 56.4 56.5 56.6 02/03/2020 01:15:31 45.82 46.27 46.99 45.7 45.7 45.7 55.71 56.03 56.92 56.4 56.5 56.6 02/03/2020 01:15:32 45.67 46.27 46.99 45.7 45.7 45.7 56.45 56.35 56.92 56.4 56.5 56.6 02/03/2020 01:15:33 45.16 45.8 46.99 45.7 45.7 45.7 56.26 56.36 56.72 56.4 56.5 56.6 02/03/2020 01:15:34 45.64 45.72 46.99 45.7 45.7 45.7 56.25 56.5 56.71 56.4 56.5 56.6 02/03/2020 01:15:35 45.34 45.64 46.59 45.7 45.7 45.7 56.47 56.48 56.71 56.4 56.5 56.6 02/03/2020 01:15:36 45.82 45.81 46.59 45.7 45.7 45.7 56.3 56.66 56.71 56.4 56.5 56.6 02/03/2020 01:15:37 45.55 45.92 46.59 45.7 45.7 45.7 56.36 56.42 56.71 56.4 56.5 56.6 02/03/2020 01:15:38 45.91 45.98 46.59 45.7 45.7 45.7 56.41 56.67 56.71 56.4 56.5 56.6 02/03/2020 01:15:39 45.36 45.92 46.59 45.7 45.7 45.7 56.83 56.71 56.71 56.4 56.5 56.6 02/03/2020 01:15:40 46 45.97 46.59 45.7 45.7 45.7 56.97 56.91 56.91 56.4 56.5 56.6 02/03/2020 01:15:41 45.41 45.91 46.59 45.7 45.7 45.7 56.78 57.01 57.01 56.4 56.5 56.6 02/03/2020 01:15:42 45.48 45.94 46.59 45.7 45.7 45.7 56.23 56.89 57.01 56.4 56.5 56.6 02/03/2020 01:15:43 45.12 45.55 46.59 45.7 45.7 45.7 56.6 56.63 57.01 56.4 56.5 56.6 02/03/2020 01:15:44 45.61 45.73 46.59 45.7 45.7 45.7 56.31 56.58 57.01 56.4 56.5 56.6 02/03/2020 01:15:45 45.47 45.82 46.59 45.7 45.7 45.7 56.08 56.45 57.01 56.4 56.5 56.6 02/03/2020 01:15:46 45.84 45.88 46.59 45.7 45.7 45.7 56.46 56.45 57.01 56.4 56.5 56.6 02/03/2020 01:15:47 45.81 46.05 46.59 45.7 45.7 45.7 56.16 56.54 57.01 56.4 56.5 56.6 02/03/2020 01:15:48 45.91 46.11 46.59 45.7 45.7 45.7 56.61 56.61 57.01 56.4 56.5 56.6 02/03/2020 01:15:49 45.04 46.11 46.59 45.7 45.7 45.7 55.68 56.74 57.01 56.4 56.5 56.6 02/03/2020 01:15:50 46.05 46.05 46.59 45.7 45.7 45.7 56.77 56.5 57.01 56.4 56.5 56.6 02/03/2020 01:15:51 46.1 46.22 46.59 45.7 45.7 45.7 56.38 56.58 57.01 56.4 56.5 56.6 02/03/2020 01:15:52 45.65 46.07 46.59 45.7 45.7 45.7 56.42 56.54 57.01 56.4 56.5 56.6 02/03/2020 01:15:53 46.01 46.19 46.59 45.7 45.7 45.7 56.46 56.59 57.01 56.4 56.5 56.6 02/03/2020 01:15:54 45.1 46.41 46.59 45.7 45.7 45.7 56.28 56.59 57.01 56.4 56.5 56.6 02/03/2020 01:15:55 45.94 46.03 46.59 45.7 45.7 45.7 56.53 56.6 57.01 56.4 56.5 56.6 02/03/2020 01:15:56 45.76 46.07 46.59 45.7 45.7 45.7 56.72 56.71 57.01 56.4 56.5 56.6 02/03/2020 01:15:57 45.48 46.03 46.59 45.7 45.7 45.7 57.13 57.1 57.1 56.4 56.5 56.6 02/03/2020 01:15:58 45.77 45.87 46.59 45.7 45.7 45.7 56.82 56.95 57.1 56.4 56.5 56.6 02/03/2020 01:15:59 45.28 45.92 46.51 45.7 45.7 45.7 56.14 56.98 57.1 56.4 56.5 56.6 02/03/2020 01:16:00 45.79 45.83 46.41 45.7 45.7 45.7 56.32 56.5 57.1 56.4 56.5 56.6 02/03/2020 01:16:01 45.46 45.83 46.41 45.7 45.7 45.7 56.41 56.67 57.1 56.4 56.5 56.6 02/03/2020 01:16:02 45.9 46 46.41 45.7 45.7 45.7 56.44 56.63 57.1 56.4 56.5 56.6 02/03/2020 01:16:03 45.33 45.74 46.41 45.7 45.7 45.7 55.96 56.45 57.1 56.4 56.5 56.6 02/03/2020 01:16:04 45.59 45.94 46.41 45.7 45.7 45.7 56.7 56.58 57.1 56.4 56.5 56.6 02/03/2020 01:16:05 44.51 45.67 46.41 45.7 45.7 45.7 56.14 56.48 57.1 56.4 56.5 56.6 02/03/2020 01:16:06 46.41 46.06 46.41 45.7 45.7 45.7 56.47 56.49 57.1 56.4 56.5 56.6 02/03/2020 01:16:07 45.64 46.25 46.41 45.7 45.7 45.7 56.97 56.82 57.1 56.4 56.5 56.6 02/03/2020 01:16:08 44.94 45.84 46.41 45.7 45.7 45.7 56.05 56.82 57.1 56.4 56.5 56.6 02/03/2020 01:16:09 43.74 45.21 46.41 45.7 45.7 45.7 55.6 56.24 57.1 56.4 56.5 56.6 02/03/2020 01:16:10 44.67 44.89 46.41 45.7 45.7 45.7 56.09 56.11 57.1 56.4 56.5 56.6 02/03/2020 01:16:11 45.67 45.41 46.41 45.7 45.7 45.7 56.08 56.18 57.1 56.4 56.5 56.6 02/03/2020 01:16:12 45.19 45.87 46.41 45.7 45.7 45.7 55.66 56.15 57.1 56.4 56.5 56.6 02/03/2020 01:16:13 46.21 46.02 46.41 45.7 45.7 45.7 56.62 56.42 57.1 56.4 56.5 56.6 02/03/2020 01:16:14 46.47 46.37 46.41 45.7 45.7 45.7 56.01 56.43 57.1 56.4 56.5 56.6 02/03/2020 01:16:15 45.74 46.37 46.41 45.7 45.7 45.7 56.51 56.49 57.1 56.4 56.5 56.6 02/03/2020 01:16:16 45.82 46.35 46.41 45.7 45.7 45.7 56 56.46 57.1 56.4 56.5 56.6 02/03/2020 01:16:17 45.4 45.97 46.41 45.7 45.7 45.7 56.06 56.31 57.1 56.4 56.5 56.6 02/03/2020 01:16:18 45.12 45.59 46.41 45.7 45.7 45.7 56.19 56.35 57.1 56.4 56.5 56.6 02/03/2020 01:16:19 46.36 46.08 46.41 45.7 45.7 45.7 56.55 56.42 57.1 56.4 56.5 56.6 02/03/2020 01:16:20 45.37 46.03 46.41 45.7 45.7 45.7 56.38 56.55 57.1 56.4 56.5 56.6 02/03/2020 01:16:21 46.14 46.22 46.41 45.7 45.7 45.7 56.24 56.44 57.1 56.4 56.5 56.6 02/03/2020 01:16:22 45.5 46.15 46.41 45.7 45.7 45.7 56.66 56.68 57.1 56.4 56.5 56.6 02/03/2020 01:16:23 44.21 45.94 46.41 45.7 45.7 45.7 56.4 56.66 57.1 56.4 56.5 56.6 02/03/2020 01:16:24 43.96 44.84 46.37 45.7 45.7 45.7 56.22 56.66 57.1 56.4 56.5 56.6 02/03/2020 01:16:25 46.75 46.08 46.37 45.7 45.7 45.7 56.48 56.58 57.1 56.4 56.5 56.6 02/03/2020 01:16:26 45.38 46.07 46.37 45.7 45.7 45.7 56.25 56.48 57.1 56.4 56.5 56.6 02/03/2020 01:16:27 45.3 45.75 46.37 45.7 45.7 45.7 56.18 56.32 56.98 56.4 56.5 56.6 02/03/2020 01:16:28 46.82 46.56 46.56 45.7 45.7 45.7 56.16 56.39 56.98 56.4 56.5 56.5 02/03/2020 01:16:29 46.04 46.51 46.56 45.7 45.7 45.7 56.48 56.48 56.82 56.4 56.5 56.5 02/03/2020 01:16:30 45.63 46.39 46.56 45.7 45.7 45.7 55.81 56.54 56.82 56.4 56.5 56.5 02/03/2020 01:16:31 45.95 46.09 46.56 45.7 45.7 45.7 56.42 56.32 56.82 56.4 56.5 56.5 02/03/2020 01:16:32 45.77 46.01 46.56 45.7 45.7 45.7 57.04 56.8 56.82 56.4 56.5 56.5 02/03/2020 01:16:33 46.11 46.22 46.56 45.7 45.7 45.7 56.77 57.13 57.13 56.4 56.5 56.5 02/03/2020 01:16:34 45.21 46.16 46.56 45.7 45.7 45.7 56.97 57.04 57.13 56.4 56.5 56.6 02/03/2020 01:16:35 45.98 46.15 46.56 45.7 45.7 45.7 56.95 57.17 57.17 56.4 56.5 56.6 02/03/2020 01:16:36 46.03 46.25 46.56 45.7 45.7 45.7 56.16 56.9 57.17 56.4 56.5 56.6 02/03/2020 01:16:37 45.59 46.2 46.56 45.7 45.7 45.7 56.31 56.6 57.17 56.4 56.5 56.6 02/03/2020 01:16:38 46.14 46.14 46.56 45.7 45.7 45.7 56.58 56.64 57.17 56.4 56.5 56.6 02/03/2020 01:16:39 45.85 46.27 46.56 45.7 45.7 45.7 56.37 56.69 57.17 56.4 56.5 56.6 02/03/2020 01:16:40 45.99 46.26 46.56 45.7 45.7 45.7 56.75 56.71 57.17 56.4 56.5 56.6 02/03/2020 01:16:41 45.92 46.2 46.56 45.7 45.7 45.7 57.17 57.05 57.17 56.4 56.5 56.6 02/03/2020 01:16:42 45.53 46.16 46.56 45.7 45.7 45.7 56.89 57.06 57.17 56.4 56.5 56.6 02/03/2020 01:16:43 46.01 46.13 46.56 45.7 45.7 45.7 57.07 57.13 57.17 56.4 56.5 56.6 02/03/2020 01:16:44 46.84 46.59 46.59 45.7 45.7 45.7 56.5 57.12 57.17 56.4 56.5 56.6 02/03/2020 01:16:45 45.21 46.47 46.59 45.7 45.7 45.7 57.04 57.21 57.21 56.4 56.5 56.6 02/03/2020 01:16:46 45.38 45.99 46.59 45.7 45.7 45.7 56.66 56.87 57.21 56.4 56.5 56.6 02/03/2020 01:16:47 45.53 45.76 46.59 45.7 45.7 45.7 56.54 56.78 57.21 56.4 56.5 56.6 02/03/2020 01:16:48 45.58 45.94 46.59 45.7 45.7 45.7 56.93 56.86 57.21 56.4 56.5 56.6 02/03/2020 01:16:49 46.12 46.17 46.59 45.7 45.7 45.7 56.8 57.18 57.21 56.4 56.5 56.6 02/03/2020 01:16:50 45.76 46.34 46.59 45.7 45.7 45.7 57 57.12 57.21 56.4 56.5 56.6 02/03/2020 01:16:51 46.97 46.64 46.64 45.7 45.7 45.7 56.18 56.92 57.21 56.4 56.5 56.6 02/03/2020 01:16:52 46.03 46.67 46.67 45.7 45.7 45.7 56.78 56.8 57.21 56.4 56.5 56.6 02/03/2020 01:16:53 45.92 46.58 46.67 45.7 45.7 45.7 56.58 56.8 57.21 56.4 56.5 56.6 02/03/2020 01:16:54 46.08 46.23 46.67 45.7 45.7 45.7 56.33 56.75 57.21 56.4 56.5 56.6 02/03/2020 01:16:55 46.27 46.44 46.67 45.7 45.7 45.7 56.98 56.79 57.21 56.4 56.5 56.6 02/03/2020 01:16:56 45.33 46.16 46.67 45.7 45.7 45.7 56.7 56.96 57.21 56.4 56.5 56.6 02/03/2020 01:16:57 46.4 46.28 46.67 45.7 45.7 45.7 56.35 56.76 57.21 56.4 56.5 56.6 02/03/2020 01:16:58 45.92 46.32 46.67 45.7 45.7 45.7 57.02 56.9 57.21 56.4 56.5 56.6 02/03/2020 01:16:59 44.66 46 46.67 45.7 45.7 45.7 56.98 57.04 57.21 56.4 56.5 56.6 02/03/2020 01:17:00 46.69 46.38 46.67 45.7 45.7 45.7 56.6 57.03 57.21 56.4 56.5 56.6 02/03/2020 01:17:01 45.73 46.6 46.67 45.7 45.7 45.7 56.57 56.84 57.21 56.4 56.5 56.6 02/03/2020 01:17:02 45.58 45.96 46.67 45.7 45.7 45.7 56.74 56.78 57.21 56.4 56.5 56.6 02/03/2020 01:17:03 46.22 46.3 46.67 45.7 45.7 45.7 57.09 57.11 57.21 56.4 56.5 56.6 02/03/2020 01:17:04 46.14 46.38 46.67 45.7 45.7 45.7 56.68 57.11 57.21 56.4 56.5 56.6 02/03/2020 01:17:05 46.36 46.56 46.67 45.7 45.7 45.7 57.21 57.18 57.21 56.5 56.5 56.6 02/03/2020 01:17:06 45.15 46.2 46.67 45.7 45.7 45.7 56.6 56.99 57.21 56.5 56.5 56.6 02/03/2020 01:17:07 46.4 46.33 46.67 45.7 45.7 45.7 57.23 57.3 57.3 56.5 56.5 56.6 02/03/2020 01:17:08 46.05 46.35 46.67 45.7 45.7 45.7 56.44 57.02 57.3 56.5 56.5 56.6 02/03/2020 01:17:09 45.89 46.33 46.67 45.7 45.7 45.7 56.2 56.68 57.3 56.5 56.5 56.6 02/03/2020 01:17:10 45.84 46.28 46.67 45.7 45.7 45.7 57.15 56.97 57.3 56.5 56.5 56.6 02/03/2020 01:17:11 46 46.44 46.67 45.7 45.7 45.7 56.61 57 57.3 56.5 56.5 56.6 02/03/2020 01:17:12 45.43 45.98 46.67 45.7 45.7 45.7 57.01 56.93 57.3 56.5 56.5 56.6 02/03/2020 01:17:13 46.42 46.25 46.67 45.7 45.7 45.7 56.87 57.05 57.3 56.5 56.5 56.6 02/03/2020 01:17:14 46.17 46.53 46.67 45.7 45.7 45.7 56.63 57.08 57.3 56.5 56.5 56.6 02/03/2020 01:17:15 45.58 46.2 46.67 45.7 45.7 45.7 56.31 56.76 57.3 56.5 56.5 56.6 02/03/2020 01:17:16 46.22 46.18 46.67 45.7 45.7 45.7 56.75 56.83 57.3 56.5 56.5 56.6 02/03/2020 01:17:17 44.38 46.16 46.67 45.7 45.7 45.7 56.18 56.72 57.3 56.5 56.5 56.6 02/03/2020 01:17:18 46.26 46 46.67 45.7 45.7 45.7 57.04 56.85 57.3 56.5 56.5 56.6 02/03/2020 01:17:19 46.88 46.63 46.67 45.7 45.7 45.7 57.15 57.27 57.3 56.5 56.5 56.6 02/03/2020 01:17:20 46.78 46.96 46.96 45.7 45.7 45.7 57.52 57.42 57.42 56.5 56.5 56.6 02/03/2020 01:17:21 44.9 46.67 46.96 45.7 45.7 45.7 57.13 57.61 57.61 56.5 56.5 56.6 02/03/2020 01:17:22 45.13 45.83 46.96 45.7 45.7 45.7 56.46 57.28 57.61 56.5 56.5 56.6 02/03/2020 01:17:23 45.63 45.75 46.96 45.7 45.7 45.7 56.57 56.88 57.61 56.5 56.5 56.6 02/03/2020 01:17:24 45.88 46.18 46.96 45.7 45.7 45.7 56.68 56.76 57.61 56.5 56.5 56.6 02/03/2020 01:17:25 46.15 46.16 46.96 45.7 45.7 45.7 56.67 56.88 57.61 56.5 56.5 56.6 02/03/2020 01:17:26 45.99 46.38 46.96 45.7 45.7 45.7 56.6 56.86 57.61 56.5 56.5 56.6 02/03/2020 01:17:27 45.24 46 46.96 45.7 45.7 45.7 57.04 56.99 57.61 56.5 56.5 56.6 02/03/2020 01:17:28 45.22 45.75 46.96 45.7 45.7 45.7 56.56 57.1 57.61 56.5 56.5 56.6 02/03/2020 01:17:29 45.58 45.73 46.96 45.7 45.7 45.7 56.41 56.82 57.61 56.5 56.5 56.6 02/03/2020 01:17:30 45.01 45.77 46.96 45.7 45.7 45.7 56.62 56.66 57.61 56.5 56.5 56.6 02/03/2020 01:17:31 45.13 45.75 46.96 45.7 45.7 45.7 56.44 56.95 57.61 56.5 56.5 56.6 02/03/2020 01:17:32 45.35 45.45 46.96 45.7 45.7 45.7 56.86 56.86 57.61 56.5 56.5 56.6 02/03/2020 01:17:33 44.52 45.49 46.96 45.7 45.7 45.7 56.55 56.75 57.61 56.5 56.5 56.6 02/03/2020 01:17:34 45.93 45.56 46.96 45.7 45.7 45.7 56.44 56.79 57.61 56.5 56.5 56.6 02/03/2020 01:17:35 45.08 45.55 46.96 45.7 45.7 45.7 56.56 56.75 57.61 56.5 56.5 56.6 02/03/2020 01:17:36 45.81 45.86 46.96 45.7 45.7 45.7 57.04 56.91 57.61 56.5 56.5 56.6 02/03/2020 01:17:37 45.08 45.78 46.96 45.7 45.7 45.7 56.75 57.18 57.61 56.5 56.5 56.6 02/03/2020 01:17:38 45.84 45.78 46.96 45.7 45.7 45.7 56.46 56.85 57.61 56.5 56.5 56.6 02/03/2020 01:17:39 45.82 45.93 46.96 45.7 45.7 45.7 56.74 56.75 57.61 56.5 56.5 56.6 02/03/2020 01:17:40 45.25 45.89 46.96 45.7 45.7 45.7 56.4 56.76 57.61 56.5 56.5 56.6 02/03/2020 01:17:41 47.09 46.67 46.96 45.7 45.7 45.7 56.54 56.63 57.61 56.5 56.5 56.6 02/03/2020 01:17:42 45.34 46.74 46.96 45.7 45.7 45.7 56.49 56.68 57.61 56.5 56.5 56.6 02/03/2020 01:17:43 46.35 46.49 46.96 45.7 45.7 45.7 57.05 57.1 57.61 56.5 56.5 56.6 02/03/2020 01:17:44 45.38 46.16 46.96 45.7 45.7 45.7 56.26 56.85 57.61 56.5 56.5 56.6 02/03/2020 01:17:45 46.19 46.34 46.96 45.7 45.7 45.7 56.12 56.46 57.61 56.5 56.5 56.6 02/03/2020 01:17:46 46.39 46.49 46.96 45.7 45.7 45.7 56.15 56.44 57.61 56.5 56.5 56.6 02/03/2020 01:17:47 45.96 46.37 46.96 45.7 45.7 45.7 56.31 56.4 57.61 56.5 56.5 56.6 02/03/2020 01:17:48 45.4 46.13 46.96 45.7 45.7 45.7 56.52 56.55 57.61 56.5 56.5 56.6 02/03/2020 01:17:49 46.08 46.02 46.96 45.7 45.7 45.7 57.07 57.16 57.61 56.5 56.5 56.6 02/03/2020 01:17:50 44.85 45.97 46.74 45.7 45.7 45.7 56.56 56.78 57.61 56.5 56.5 56.6 02/03/2020 01:17:51 46.1 46.07 46.74 45.7 45.7 45.7 57.05 57.03 57.28 56.5 56.5 56.6 02/03/2020 01:17:52 46.32 46.37 46.74 45.7 45.7 45.7 56.4 57.03 57.18 56.5 56.5 56.6 02/03/2020 01:17:53 46.14 46.48 46.74 45.7 45.7 45.7 56 56.8 57.18 56.5 56.5 56.6 02/03/2020 01:17:54 44.79 46.16 46.74 45.7 45.7 45.7 56.94 56.81 57.18 56.5 56.5 56.6 02/03/2020 01:17:55 46.28 46.21 46.74 45.7 45.7 45.7 56.69 56.85 57.18 56.5 56.5 56.6 02/03/2020 01:17:56 46.24 46.36 46.74 45.7 45.7 45.7 56.11 56.79 57.18 56.5 56.5 56.6 02/03/2020 01:17:57 44.87 46.17 46.74 45.7 45.7 45.7 57.73 57.55 57.55 56.5 56.5 56.6 02/03/2020 01:17:58 44.65 45.46 46.74 45.7 45.7 45.7 56.55 57.18 57.55 56.5 56.5 56.6 02/03/2020 01:17:59 45.5 45.73 46.74 45.7 45.7 45.7 56.37 56.95 57.55 56.5 56.5 56.6 02/03/2020 01:18:00 44.76 45.52 46.74 45.7 45.7 45.7 57.21 57.06 57.55 56.5 56.5 56.6 02/03/2020 01:18:01 45.93 45.62 46.74 45.7 45.7 45.7 56.92 57.26 57.55 56.5 56.5 56.6 02/03/2020 01:18:02 46 46.02 46.74 45.7 45.7 45.7 56.09 56.9 57.55 56.5 56.5 56.6 02/03/2020 01:18:03 45.48 46.11 46.74 45.7 45.7 45.7 56.3 56.58 57.55 56.5 56.5 56.6 02/03/2020 01:18:04 45.37 45.94 46.74 45.7 45.7 45.7 55.92 56.33 57.55 56.5 56.5 56.6 02/03/2020 01:18:05 45.91 46.17 46.74 45.7 45.7 45.7 56.76 56.65 57.55 56.5 56.5 56.6 02/03/2020 01:18:06 45.48 45.89 46.74 45.7 45.7 45.7 55.98 56.58 57.55 56.5 56.5 56.6 02/03/2020 01:18:07 44.94 45.73 46.74 45.7 45.7 45.7 56.32 56.48 57.55 56.5 56.5 56.6 02/03/2020 01:18:08 45.27 45.48 46.74 45.7 45.7 45.7 56.13 56.39 57.55 56.5 56.5 56.6 02/03/2020 01:18:09 45.25 45.58 46.74 45.7 45.7 45.7 55.79 56.24 57.55 56.5 56.5 56.6 02/03/2020 01:18:10 45.95 45.88 46.74 45.7 45.7 45.7 56.68 56.53 57.55 56.5 56.5 56.6 02/03/2020 01:18:11 45.25 45.98 46.74 45.7 45.7 45.7 56.77 56.72 57.55 56.5 56.5 56.6 02/03/2020 01:18:12 45.08 45.79 46.49 45.7 45.7 45.7 55.83 56.71 57.55 56.5 56.5 56.6 02/03/2020 01:18:13 46.09 46.03 46.49 45.7 45.7 45.7 57.45 56.96 57.55 56.5 56.5 56.6 02/03/2020 01:18:14 45.48 46.06 46.49 45.7 45.7 45.7 56.81 57.04 57.55 56.5 56.5 56.6 02/03/2020 01:18:15 45.87 46.04 46.49 45.7 45.7 45.7 56.33 56.94 57.55 56.5 56.5 56.6 02/03/2020 01:18:16 45.18 45.9 46.48 45.7 45.7 45.7 56.19 56.57 57.55 56.5 56.5 56.6 02/03/2020 01:18:17 45.08 45.69 46.48 45.7 45.7 45.7 56.43 56.47 57.55 56.5 56.5 56.6 02/03/2020 01:18:18 45.97 45.85 46.48 45.7 45.7 45.7 56.6 56.76 57.55 56.5 56.5 56.6 02/03/2020 01:18:19 45.23 45.92 46.48 45.7 45.7 45.7 56.44 56.67 57.55 56.5 56.5 56.6 02/03/2020 01:18:20 44.96 45.64 46.48 45.7 45.7 45.7 56 56.56 57.55 56.5 56.5 56.6 02/03/2020 01:18:21 46.79 46.34 46.48 45.7 45.7 45.7 56.9 56.74 57.55 56.5 56.5 56.6 02/03/2020 01:18:22 45.66 46.29 46.48 45.7 45.7 45.7 57.02 56.95 57.55 56.5 56.5 56.6 02/03/2020 01:18:23 45.08 45.95 46.36 45.7 45.7 45.7 55.94 56.87 57.55 56.5 56.5 56.6 02/03/2020 01:18:24 45.04 45.68 46.36 45.7 45.7 45.7 56.15 56.4 57.55 56.5 56.5 56.6 02/03/2020 01:18:25 46.23 46.19 46.36 45.7 45.7 45.7 56.17 56.31 57.55 56.5 56.5 56.6 02/03/2020 01:18:26 44.88 45.83 46.34 45.7 45.7 45.7 57.4 57.12 57.55 56.5 56.5 56.6 02/03/2020 01:18:27 45.4 45.59 46.34 45.7 45.7 45.7 57.09 57.24 57.26 56.5 56.5 56.6 02/03/2020 01:18:28 45.75 45.66 46.34 45.7 45.7 45.7 56.01 57.06 57.26 56.5 56.5 56.6 02/03/2020 01:18:29 45.44 45.86 46.34 45.7 45.7 45.7 56.54 56.8 57.26 56.5 56.5 56.6 02/03/2020 01:18:30 45.96 45.99 46.34 45.7 45.7 45.7 56.52 56.8 57.26 56.5 56.5 56.6 02/03/2020 01:18:31 45.36 45.75 46.34 45.7 45.7 45.7 56.25 56.39 57.24 56.5 56.5 56.6 02/03/2020 01:18:32 45.87 45.86 46.34 45.7 45.7 45.7 56.68 56.71 57.24 56.5 56.5 56.6 02/03/2020 01:18:33 44.54 45.85 46.34 45.7 45.7 45.7 56.1 56.66 57.24 56.5 56.5 56.6 02/03/2020 01:18:34 44.83 45.15 46.34 45.7 45.7 45.7 56.01 56.29 57.24 56.5 56.5 56.6 02/03/2020 01:18:35 45.95 45.97 46.34 45.7 45.7 45.7 55.99 56.19 57.24 56.5 56.5 56.6 02/03/2020 01:18:36 46.49 46.42 46.42 45.7 45.7 45.7 56.48 56.45 57.24 56.5 56.5 56.6 02/03/2020 01:18:37 45.8 46.46 46.46 45.7 45.7 45.7 56.39 56.56 57.24 56.5 56.5 56.6 02/03/2020 01:18:38 46.38 46.27 46.46 45.7 45.7 45.7 56.89 56.76 57.24 56.5 56.5 56.6 02/03/2020 01:18:39 46.08 46.63 46.63 45.7 45.7 45.7 56.94 56.99 57.24 56.5 56.5 56.6 02/03/2020 01:18:40 45.83 46.28 46.63 45.7 45.7 45.7 56.82 57.18 57.24 56.5 56.5 56.6 02/03/2020 01:18:41 45.66 46.04 46.63 45.7 45.7 45.7 56 56.76 57.24 56.5 56.5 56.6 02/03/2020 01:18:42 45.32 46.15 46.63 45.7 45.7 45.7 56.38 56.62 57.24 56.5 56.5 56.6 02/03/2020 01:18:43 45.29 45.73 46.63 45.7 45.7 45.7 56.95 56.86 57.24 56.5 56.5 56.6 02/03/2020 01:18:44 45.73 45.8 46.63 45.7 45.7 45.7 56.3 56.77 57.24 56.5 56.5 56.6 02/03/2020 01:18:45 46.37 46.18 46.63 45.7 45.7 45.7 56.32 56.48 57.24 56.5 56.5 56.6 02/03/2020 01:18:46 46.09 46.38 46.63 45.7 45.7 45.7 56.6 56.67 57.24 56.5 56.5 56.6 02/03/2020 01:18:47 46.2 46.35 46.63 45.7 45.7 45.7 57.19 56.99 57.24 56.5 56.5 56.6 02/03/2020 01:18:48 45.4 46.4 46.63 45.7 45.7 45.7 56.61 56.97 57.24 56.5 56.5 56.6 02/03/2020 01:18:49 45.47 46.28 46.63 45.7 45.7 45.7 56.62 57.1 57.24 56.5 56.5 56.6 02/03/2020 01:18:50 45.99 46.14 46.63 45.7 45.7 45.7 56.6 56.77 57.24 56.5 56.5 56.6 02/03/2020 01:18:51 45.11 46.03 46.63 45.7 45.7 45.7 57.72 57.57 57.57 56.5 56.5 56.6 02/03/2020 01:18:52 46.42 46.36 46.63 45.7 45.7 45.7 56.76 57.38 57.57 56.5 56.5 56.6 02/03/2020 01:18:53 45.18 46.19 46.63 45.7 45.7 45.7 55.73 56.82 57.57 56.5 56.5 56.6 02/03/2020 01:18:54 45.67 45.89 46.63 45.7 45.7 45.7 56.3 56.42 57.57 56.5 56.5 56.6 02/03/2020 01:18:55 45.96 46.11 46.63 45.7 45.7 45.7 56.54 56.71 57.57 56.5 56.5 56.6 02/03/2020 01:18:56 45.96 46.14 46.63 45.7 45.7 45.7 56.33 56.58 57.57 56.5 56.5 56.6 02/03/2020 01:18:57 45.88 46.36 46.63 45.7 45.7 45.7 56.98 56.82 57.57 56.5 56.5 56.6 02/03/2020 01:18:58 45.24 45.94 46.63 45.7 45.7 45.7 55.46 56.79 57.57 56.5 56.5 56.6 02/03/2020 01:18:59 46.72 46.62 46.63 45.7 45.7 45.7 56.77 56.67 57.57 56.5 56.5 56.6 02/03/2020 01:19:00 44.62 46.52 46.63 45.7 45.7 45.7 56.36 56.71 57.57 56.5 56.5 56.6 02/03/2020 01:19:01 45.39 45.62 46.63 45.7 45.7 45.7 56.54 56.58 57.57 56.5 56.5 56.6 02/03/2020 01:19:02 45.01 45.55 46.63 45.7 45.7 45.7 56.46 56.7 57.57 56.5 56.5 56.6 02/03/2020 01:19:03 44.73 45.51 46.63 45.7 45.7 45.7 56.55 56.79 57.57 56.5 56.5 56.6 02/03/2020 01:19:04 46.08 45.7 46.63 45.7 45.7 45.7 57.12 56.98 57.57 56.5 56.5 56.6 02/03/2020 01:19:05 45.61 45.87 46.63 45.7 45.7 45.7 56.57 56.92 57.57 56.5 56.5 56.6 02/03/2020 01:19:06 45.93 46.2 46.63 45.7 45.7 45.7 56.71 56.82 57.57 56.5 56.5 56.6 02/03/2020 01:19:07 45.51 45.92 46.63 45.7 45.7 45.7 56.3 56.81 57.57 56.5 56.5 56.6 02/03/2020 01:19:08 45.4 45.63 46.63 45.7 45.7 45.7 56.56 56.71 57.57 56.5 56.5 56.6 02/03/2020 01:19:09 46.35 46.35 46.62 45.7 45.7 45.7 56.2 56.88 57.57 56.5 56.5 56.6 02/03/2020 01:19:10 45.08 45.94 46.62 45.7 45.7 45.7 56.32 56.48 57.57 56.5 56.5 56.6 02/03/2020 01:19:11 44.96 45.69 46.62 45.7 45.7 45.7 56.34 56.4 57.57 56.5 56.5 56.6 02/03/2020 01:19:12 46.15 46.07 46.62 45.7 45.7 45.7 55.99 56.42 57.57 56.5 56.5 56.6 02/03/2020 01:19:13 45.39 46.12 46.62 45.7 45.7 45.7 56.6 56.57 57.57 56.5 56.5 56.6 02/03/2020 01:19:14 45.15 45.77 46.62 45.7 45.7 45.7 56.17 56.51 57.57 56.5 56.5 56.6 02/03/2020 01:19:15 45.36 45.6 46.62 45.7 45.7 45.7 56.92 56.87 57.57 56.5 56.5 56.6 02/03/2020 01:19:16 45.54 45.77 46.62 45.7 45.7 45.7 56.46 56.8 57.57 56.5 56.5 56.6 02/03/2020 01:19:17 45.73 45.71 46.62 45.7 45.7 45.7 56.43 56.58 57.57 56.5 56.5 56.6 02/03/2020 01:19:18 45.26 45.84 46.62 45.7 45.7 45.7 56 56.46 57.57 56.5 56.5 56.6 02/03/2020 01:19:19 45.86 46.07 46.62 45.7 45.7 45.7 56.2 56.3 57.57 56.5 56.5 56.6 02/03/2020 01:19:20 45.54 45.79 46.62 45.7 45.7 45.7 56.23 56.49 57.57 56.5 56.5 56.6 02/03/2020 01:19:21 45.73 45.87 46.62 45.7 45.7 45.7 56.28 56.45 57.38 56.5 56.5 56.6 02/03/2020 01:19:22 45.99 46.11 46.62 45.7 45.7 45.7 56.73 56.54 56.98 56.5 56.5 56.6 02/03/2020 01:19:23 45.88 45.93 46.62 45.7 45.7 45.7 56.15 56.51 56.98 56.5 56.5 56.6 02/03/2020 01:19:24 46.85 46.66 46.66 45.7 45.7 45.7 56.76 56.61 56.98 56.5 56.5 56.6 02/03/2020 01:19:25 46.53 46.7 46.7 45.7 45.7 45.7 56.64 56.74 56.98 56.5 56.5 56.6 02/03/2020 01:19:26 45.57 46.87 46.87 45.7 45.7 45.7 56.39 56.84 56.98 56.5 56.5 56.6 02/03/2020 01:19:27 45.29 46.09 46.87 45.7 45.7 45.7 56.59 56.64 56.98 56.5 56.5 56.6 02/03/2020 01:19:28 45.57 45.87 46.87 45.7 45.7 45.7 56.52 56.64 56.98 56.5 56.5 56.6 02/03/2020 01:19:29 45.94 45.94 46.87 45.7 45.7 45.7 56.26 56.66 56.98 56.5 56.5 56.6 02/03/2020 01:19:30 45.4 45.85 46.87 45.7 45.7 45.7 56.07 56.42 56.98 56.5 56.5 56.6 02/03/2020 01:19:31 46.48 46.31 46.87 45.7 45.7 45.7 56.59 56.56 56.98 56.5 56.5 56.6 02/03/2020 01:19:32 45.48 46.38 46.87 45.7 45.7 45.7 56.1 56.46 56.98 56.5 56.5 56.6 02/03/2020 01:19:33 45.42 45.9 46.87 45.7 45.7 45.7 56.12 56.36 56.98 56.5 56.5 56.6 02/03/2020 01:19:34 45.04 45.94 46.87 45.7 45.7 45.7 56.79 56.67 56.92 56.5 56.5 56.6 02/03/2020 01:19:35 45.92 45.8 46.87 45.7 45.7 45.7 56.62 56.75 56.88 56.5 56.5 56.6 02/03/2020 01:19:36 45.75 45.92 46.87 45.7 45.7 45.7 56.44 56.69 56.88 56.5 56.5 56.6 02/03/2020 01:19:37 45.98 46.12 46.87 45.7 45.7 45.7 56.56 56.68 56.88 56.5 56.5 56.6 02/03/2020 01:19:38 44.31 45.93 46.87 45.7 45.7 45.7 56.01 56.65 56.88 56.5 56.5 56.6 02/03/2020 01:19:39 44.92 45.12 46.87 45.7 45.7 45.7 56.17 56.31 56.87 56.5 56.5 56.6 02/03/2020 01:19:40 45.32 45.67 46.87 45.7 45.7 45.7 56.67 56.62 56.87 56.5 56.5 56.6 02/03/2020 01:19:41 46.08 46.09 46.87 45.7 45.7 45.7 56.51 56.74 56.87 56.5 56.5 56.6 02/03/2020 01:19:42 45.72 45.95 46.87 45.7 45.7 45.7 56.74 56.86 56.87 56.5 56.5 56.6 02/03/2020 01:19:43 45.29 45.78 46.87 45.7 45.7 45.7 56.29 56.68 56.87 56.5 56.5 56.6 02/03/2020 01:19:44 45.79 46.09 46.87 45.7 45.7 45.7 56.9 56.92 56.92 56.5 56.5 56.6 02/03/2020 01:19:45 45.77 45.92 46.87 45.7 45.7 45.7 57.24 57.08 57.08 56.5 56.5 56.6 02/03/2020 01:19:46 46.27 46.12 46.87 45.7 45.7 45.7 56.55 57.13 57.13 56.5 56.5 56.6 02/03/2020 01:19:47 45.75 46.26 46.87 45.7 45.7 45.7 55.76 56.74 57.13 56.5 56.5 56.6 02/03/2020 01:19:48 46.46 46.44 46.87 45.7 45.7 45.7 56.91 56.68 57.13 56.5 56.5 56.6 02/03/2020 01:19:49 45.46 46.26 46.87 45.7 45.7 45.7 56.17 56.78 57.13 56.5 56.5 56.6 02/03/2020 01:19:50 45.75 46.05 46.87 45.7 45.7 45.7 56.34 56.51 57.13 56.5 56.5 56.6 02/03/2020 01:19:51 46.05 46.31 46.87 45.7 45.7 45.7 56.76 56.76 57.13 56.5 56.5 56.6 02/03/2020 01:19:52 45.58 45.97 46.87 45.7 45.7 45.7 56.43 56.78 57.13 56.5 56.5 56.6 02/03/2020 01:19:53 45.69 46.2 46.87 45.7 45.7 45.7 56.57 56.62 57.13 56.5 56.5 56.6 02/03/2020 01:19:54 44.35 45.62 46.87 45.7 45.7 45.7 56.37 56.73 57.13 56.5 56.5 56.6 02/03/2020 01:19:55 45.09 45.2 46.87 45.7 45.7 45.7 56.55 56.62 57.13 56.5 56.5 56.6 02/03/2020 01:19:56 45.39 45.65 46.44 45.7 45.7 45.7 56.23 56.68 57.13 56.5 56.5 56.6 02/03/2020 01:19:57 45.05 45.75 46.44 45.7 45.7 45.7 56.13 56.44 57.13 56.5 56.5 56.6 02/03/2020 01:19:58 45.92 45.78 46.44 45.7 45.7 45.7 56.46 56.52 57.13 56.5 56.5 56.6 02/03/2020 01:19:59 45.96 45.94 46.44 45.7 45.7 45.7 56.57 56.59 57.13 56.5 56.5 56.6 02/03/2020 01:20:00 45.52 46.09 46.44 45.7 45.7 45.7 56.48 56.69 57.13 56.5 56.5 56.6 02/03/2020 01:20:01 46.08 45.99 46.44 45.7 45.7 45.7 56.08 56.52 57.13 56.5 56.5 56.6 02/03/2020 01:20:02 46.6 46.37 46.44 45.7 45.7 45.7 56.45 56.63 57.13 56.5 56.5 56.6 02/03/2020 01:20:03 45.57 46.45 46.45 45.7 45.7 45.7 56 56.63 57.13 56.5 56.5 56.6 02/03/2020 01:20:04 46.35 46.26 46.45 45.7 45.7 45.7 56.34 56.25 57.13 56.5 56.5 56.6 02/03/2020 01:20:05 45.84 46.27 46.45 45.7 45.7 45.7 56.45 56.46 57.13 56.5 56.5 56.6 02/03/2020 01:20:06 46.33 46.38 46.45 45.7 45.7 45.7 56.88 56.73 57.13 56.5 56.5 56.6 02/03/2020 01:20:07 45.46 46.29 46.45 45.7 45.7 45.7 56.31 56.87 57.13 56.5 56.5 56.6 02/03/2020 01:20:08 45.36 46.12 46.45 45.7 45.7 45.7 56.24 56.62 57.13 56.5 56.5 56.6 02/03/2020 01:20:09 45.31 45.94 46.45 45.7 45.7 45.7 55.52 56.23 57.13 56.5 56.5 56.6 02/03/2020 01:20:10 44.12 45.87 46.45 45.7 45.7 45.7 55.75 55.99 57.13 56.5 56.5 56.6 02/03/2020 01:20:11 45.6 45.41 46.45 45.7 45.7 45.7 56.9 56.53 57.13 56.5 56.5 56.6 02/03/2020 01:20:12 45.76 45.84 46.45 45.7 45.7 45.7 56.49 56.76 57.13 56.5 56.5 56.6 02/03/2020 01:20:13 46.03 46.02 46.45 45.7 45.7 45.7 56.54 56.73 57.13 56.5 56.5 56.6 02/03/2020 01:20:14 44.79 45.92 46.45 45.7 45.7 45.7 56.53 56.59 57.13 56.5 56.5 56.6 02/03/2020 01:20:15 45.15 45.53 46.45 45.7 45.7 45.7 56.07 56.63 57.13 56.5 56.5 56.6 02/03/2020 01:20:16 45.41 45.68 46.45 45.7 45.7 45.7 56.81 56.68 56.87 56.5 56.5 56.6 02/03/2020 01:20:17 45.51 45.61 46.45 45.7 45.7 45.7 56.31 56.74 56.87 56.5 56.5 56.6 02/03/2020 01:20:18 44.23 45.55 46.45 45.7 45.7 45.7 56.44 56.53 56.87 56.5 56.5 56.6 02/03/2020 01:20:19 45.92 45.72 46.45 45.7 45.7 45.7 56.03 56.54 56.87 56.5 56.5 56.6 02/03/2020 01:20:20 45.62 45.92 46.45 45.7 45.7 45.7 56.48 56.4 56.87 56.5 56.5 56.6 02/03/2020 01:20:21 46.21 46.05 46.45 45.7 45.7 45.7 56.32 56.6 56.87 56.5 56.5 56.6 02/03/2020 01:20:22 45.54 46.27 46.45 45.7 45.7 45.7 56.85 56.82 56.87 56.5 56.5 56.6 02/03/2020 01:20:23 45.77 45.93 46.45 45.7 45.7 45.7 56.99 57.14 57.14 56.5 56.5 56.6 02/03/2020 01:20:24 45.91 46.09 46.45 45.7 45.7 45.7 56.08 56.75 57.14 56.5 56.5 56.6 02/03/2020 01:20:25 44.38 46 46.45 45.7 45.7 45.7 56.26 56.59 57.14 56.5 56.5 56.6 02/03/2020 01:20:26 46.65 46.13 46.45 45.7 45.7 45.7 57.3 57 57.14 56.5 56.5 56.6 02/03/2020 01:20:27 45.35 46.42 46.45 45.7 45.7 45.7 56.34 57.08 57.14 56.5 56.5 56.6 02/03/2020 01:20:28 45.26 45.98 46.45 45.7 45.7 45.7 56.66 56.74 57.14 56.5 56.5 56.6 02/03/2020 01:20:29 46.02 45.84 46.45 45.7 45.7 45.7 55.98 56.68 57.14 56.5 56.5 56.6 02/03/2020 01:20:30 46.08 46.09 46.45 45.7 45.7 45.7 56.69 56.62 57.14 56.5 56.5 56.6 02/03/2020 01:20:31 45.5 46.21 46.45 45.7 45.7 45.7 56.15 56.66 57.14 56.5 56.5 56.6 02/03/2020 01:20:32 45.63 45.89 46.45 45.7 45.7 45.7 56.36 56.41 57.14 56.5 56.5 56.6 02/03/2020 01:20:33 45.75 46.06 46.42 45.7 45.7 45.7 56.74 56.78 57.14 56.5 56.5 56.6 02/03/2020 01:20:34 45.35 46.19 46.42 45.7 45.7 45.7 56.77 56.82 57.14 56.5 56.5 56.6 02/03/2020 01:20:35 45.94 45.96 46.42 45.7 45.7 45.7 56.78 56.83 57.14 56.5 56.5 56.6 02/03/2020 01:20:36 45.68 45.89 46.42 45.7 45.7 45.7 55.87 56.8 57.14 56.5 56.5 56.6 02/03/2020 01:20:37 45.4 46.06 46.42 45.7 45.7 45.7 56.49 56.65 57.14 56.5 56.5 56.6 02/03/2020 01:20:38 45.41 45.71 46.42 45.7 45.7 45.7 55.94 56.38 57.14 56.5 56.5 56.6 02/03/2020 01:20:39 46.07 46.02 46.42 45.7 45.7 45.7 56.66 56.6 57.14 56.5 56.5 56.6 02/03/2020 01:20:40 45.72 46.28 46.42 45.7 45.7 45.7 56.76 56.89 57.14 56.5 56.5 56.6 02/03/2020 01:20:41 45.57 46.23 46.42 45.7 45.7 45.7 56.56 56.68 57.14 56.5 56.5 56.6 02/03/2020 01:20:42 45.65 45.83 46.42 45.7 45.7 45.7 56.5 56.67 57.14 56.5 56.5 56.6 02/03/2020 01:20:43 45.65 45.98 46.42 45.7 45.7 45.7 56.67 56.93 57.14 56.5 56.5 56.6 02/03/2020 01:20:44 46.49 46.5 46.5 45.7 45.7 45.7 56.7 56.76 57.14 56.5 56.5 56.6 02/03/2020 01:20:45 45.79 46.27 46.5 45.7 45.7 45.7 57.39 57.38 57.38 56.5 56.5 56.6 02/03/2020 01:20:46 46.77 46.62 46.62 45.7 45.7 45.7 56.43 57.52 57.52 56.5 56.5 56.6 02/03/2020 01:20:47 45.9 46.53 46.62 45.7 45.7 45.7 56.14 56.76 57.52 56.5 56.5 56.6 02/03/2020 01:20:48 45.07 46.15 46.62 45.7 45.7 45.7 56.83 56.84 57.52 56.5 56.5 56.6 02/03/2020 01:20:49 46.03 46 46.62 45.7 45.7 45.7 56.34 56.64 57.52 56.5 56.5 56.6 02/03/2020 01:20:50 46.17 46.28 46.62 45.7 45.7 45.7 56.36 56.65 57.52 56.5 56.5 56.6 02/03/2020 01:20:51 46.06 46.34 46.62 45.7 45.7 45.7 56.53 56.55 57.52 56.5 56.5 56.6 02/03/2020 01:20:52 46.36 46.39 46.62 45.7 45.7 45.7 56.68 56.73 57.52 56.5 56.5 56.6 02/03/2020 01:20:53 46.17 46.53 46.62 45.7 45.7 45.7 56.26 56.65 57.52 56.5 56.5 56.6 02/03/2020 01:20:54 44.91 46.27 46.62 45.7 45.7 45.7 56.29 56.56 57.52 56.5 56.5 56.6 02/03/2020 01:20:55 44.94 45.62 46.62 45.7 45.7 45.7 56.36 56.49 57.52 56.5 56.5 56.6 02/03/2020 01:20:56 44.33 45.24 46.62 45.7 45.7 45.7 57.61 57.25 57.52 56.5 56.5 56.6 02/03/2020 01:20:57 45.32 45.49 46.62 45.7 45.7 45.7 58.42 58.31 58.31 56.5 56.5 56.6 02/03/2020 01:20:58 45.8 45.84 46.62 45.7 45.7 45.7 60.92 60.29 60.29 56.6 56.5 56.6 02/03/2020 01:20:59 45.47 45.75 46.62 45.7 45.7 45.7 58.29 60.21 60.29 56.6 56.5 56.6 02/03/2020 01:21:00 44.66 45.82 46.62 45.7 45.7 45.7 59.41 59.7 60.29 56.6 56.5 56.6 02/03/2020 01:21:01 45.59 45.73 46.62 45.7 45.7 45.7 60.57 60.59 60.59 56.6 56.5 56.6 02/03/2020 01:21:02 45.86 45.94 46.62 45.7 45.7 45.7 58.8 60.32 60.59 56.6 56.5 56.6 02/03/2020 01:21:03 46.22 46.11 46.62 45.7 45.7 45.7 58.49 59.17 60.59 56.6 56.5 56.6 02/03/2020 01:21:04 46.03 46.45 46.62 45.7 45.7 45.7 57.4 58.63 60.59 56.6 56.5 56.6 02/03/2020 01:21:05 46.84 46.57 46.62 45.7 45.7 45.7 57.06 57.97 60.59 56.6 56.5 56.6 02/03/2020 01:21:06 46.03 46.56 46.62 45.7 45.7 45.7 56.32 57.4 60.59 56.6 56.5 56.6 02/03/2020 01:21:07 45.37 46.37 46.62 45.7 45.7 45.7 56.42 56.74 60.59 56.6 56.5 56.6 02/03/2020 01:21:08 45.88 45.98 46.62 45.7 45.7 45.7 56.22 56.57 60.59 56.6 56.5 56.6 02/03/2020 01:21:09 45.81 46.18 46.62 45.7 45.7 45.7 56.58 56.59 60.59 56.6 56.5 56.6 02/03/2020 01:21:10 45.79 46.31 46.62 45.7 45.7 45.7 56.26 56.55 60.59 56.6 56.5 56.6 02/03/2020 01:21:11 46.31 46.27 46.62 45.7 45.7 45.7 56.57 56.61 60.59 56.6 56.5 56.6 02/03/2020 01:21:12 46.05 46.56 46.62 45.7 45.7 45.7 57.32 57.12 60.59 56.6 56.5 56.6 02/03/2020 01:21:13 44.37 46.02 46.62 45.7 45.7 45.7 56.25 57.04 60.59 56.6 56.5 56.6 02/03/2020 01:21:14 45.52 45.76 46.62 45.7 45.7 45.7 56.08 56.54 60.59 56.6 56.5 56.6 02/03/2020 01:21:15 46.3 46.24 46.62 45.7 45.7 45.7 56.78 56.71 60.59 56.6 56.5 56.6 02/03/2020 01:21:16 46.09 46.47 46.57 45.7 45.7 45.7 55.77 56.57 60.59 56.6 56.5 56.6 02/03/2020 01:21:17 45.73 46.26 46.57 45.7 45.7 45.7 56.04 56.34 60.59 56.6 56.5 56.6 02/03/2020 01:21:18 46.17 46.13 46.57 45.7 45.7 45.7 56.24 56.24 60.59 56.6 56.5 56.6 02/03/2020 01:21:19 46.04 46.35 46.57 45.7 45.7 45.7 56.07 56.23 60.59 56.6 56.5 56.6 02/03/2020 01:21:20 45.77 46.62 46.62 45.7 45.7 45.7 56.51 56.49 60.59 56.6 56.5 56.6 02/03/2020 01:21:21 45.64 46.15 46.62 45.7 45.7 45.7 56.1 56.36 60.59 56.6 56.5 56.6 02/03/2020 01:21:22 44.64 45.66 46.62 45.7 45.7 45.7 56.07 56.27 60.59 56.6 56.5 56.6 02/03/2020 01:21:23 45.45 45.57 46.62 45.7 45.7 45.7 56.39 56.42 60.59 56.6 56.5 56.6 02/03/2020 01:21:24 45.84 45.82 46.62 45.7 45.7 45.7 56.66 56.68 60.59 56.6 56.5 56.6 02/03/2020 01:21:25 45.8 46.12 46.62 45.7 45.7 45.7 56.25 56.64 60.59 56.6 56.5 56.6 02/03/2020 01:21:26 45.57 45.88 46.62 45.7 45.7 45.7 55.78 56.37 60.59 56.6 56.5 56.6 02/03/2020 01:21:27 45.67 45.92 46.62 45.7 45.7 45.7 56.45 56.33 60.59 56.6 56.5 56.6 02/03/2020 01:21:28 46.29 46.36 46.62 45.7 45.7 45.7 56.89 56.77 60.59 56.6 56.5 56.6 02/03/2020 01:21:29 45.67 46.4 46.62 45.7 45.7 45.7 56.41 56.97 60.59 56.6 56.5 56.6 02/03/2020 01:21:30 46.06 46.1 46.62 45.7 45.7 45.7 56.84 56.8 60.59 56.6 56.5 56.6 02/03/2020 01:21:31 45.56 46.26 46.62 45.7 45.7 45.7 56.1 56.78 60.32 56.6 56.5 56.6 02/03/2020 01:21:32 46.41 46.28 46.62 45.7 45.7 45.7 56.88 56.74 59.17 56.6 56.5 56.6 02/03/2020 01:21:33 46.35 46.53 46.62 45.7 45.7 45.7 56.56 56.81 58.63 56.6 56.5 56.6 02/03/2020 01:21:34 45.4 46.32 46.62 45.7 45.7 45.7 56.32 56.61 57.97 56.6 56.5 56.6 02/03/2020 01:21:35 46.17 46.34 46.62 45.7 45.7 45.7 56.45 56.49 57.4 56.6 56.5 56.6 02/03/2020 01:21:36 46.39 46.31 46.62 45.7 45.7 45.7 56.69 56.71 57.12 56.6 56.5 56.6 02/03/2020 01:21:37 45.67 46.32 46.62 45.7 45.7 45.7 55.73 56.63 57.12 56.6 56.5 56.6 02/03/2020 01:21:38 45.93 46.25 46.62 45.7 45.7 45.7 56.19 56.24 57.12 56.6 56.5 56.6 02/03/2020 01:21:39 45.53 46.13 46.62 45.7 45.7 45.7 56 56.26 57.12 56.6 56.5 56.6 02/03/2020 01:21:40 46.18 46.23 46.62 45.7 45.7 45.7 56.07 56.23 57.12 56.6 56.5 56.6 02/03/2020 01:21:41 45.73 46 46.62 45.7 45.7 45.7 56.76 56.61 57.12 56.6 56.5 56.6 02/03/2020 01:21:42 44.35 46.05 46.62 45.7 45.7 45.7 56.17 56.71 57.04 56.6 56.5 56.6 02/03/2020 01:21:43 45.51 45.4 46.62 45.7 45.7 45.7 56.08 56.28 56.97 56.6 56.5 56.6 02/03/2020 01:21:44 46.62 46.41 46.62 45.7 45.7 45.7 56.57 56.48 56.97 56.6 56.5 56.6 02/03/2020 01:21:45 45.16 46.17 46.62 45.7 45.7 45.7 56.07 56.65 56.97 56.6 56.5 56.6 02/03/2020 01:21:46 45.72 45.95 46.62 45.7 45.7 45.7 56.75 56.68 56.97 56.6 56.5 56.6 02/03/2020 01:21:47 45.2 45.81 46.62 45.7 45.7 45.7 56.24 56.62 56.97 56.6 56.5 56.6 02/03/2020 01:21:48 44.82 45.33 46.62 45.7 45.7 45.7 56.05 56.4 56.97 56.6 56.5 56.6 02/03/2020 01:21:49 44.55 45.15 46.62 45.7 45.7 45.7 56.13 56.52 56.97 56.6 56.5 56.6 02/03/2020 01:21:50 45.69 45.51 46.53 45.7 45.7 45.7 56.23 56.35 56.97 56.6 56.5 56.6 02/03/2020 01:21:51 45.77 45.82 46.53 45.7 45.7 45.7 56.91 56.7 56.97 56.6 56.5 56.6 02/03/2020 01:21:52 46.88 46.5 46.53 45.7 45.7 45.7 56.11 56.69 56.97 56.6 56.5 56.6 02/03/2020 01:21:53 45.56 46.47 46.53 45.7 45.7 45.7 56.33 56.53 56.97 56.6 56.5 56.6 02/03/2020 01:21:54 45.38 46.04 46.53 45.7 45.7 45.7 56.15 56.62 56.97 56.6 56.5 56.6 02/03/2020 01:21:55 44.99 45.74 46.53 45.7 45.7 45.7 55.93 56.43 56.97 56.6 56.5 56.6 02/03/2020 01:21:56 44.68 45.76 46.53 45.7 45.7 45.7 56.33 56.33 56.97 56.6 56.5 56.6 02/03/2020 01:21:57 45.97 45.73 46.53 45.7 45.7 45.7 56.59 56.66 56.97 56.6 56.5 56.6 02/03/2020 01:21:58 46.29 46.15 46.53 45.7 45.7 45.7 57.06 56.97 56.97 56.6 56.5 56.6 02/03/2020 01:21:59 46.62 46.71 46.71 45.7 45.7 45.7 56.15 57.02 57.02 56.6 56.5 56.6 02/03/2020 01:22:00 45.28 46.38 46.71 45.7 45.7 45.7 56.12 56.42 57.02 56.6 56.5 56.6 02/03/2020 01:22:01 45.82 45.97 46.71 45.7 45.7 45.7 56.9 56.89 57.02 56.6 56.5 56.6 02/03/2020 01:22:02 46.07 46.26 46.71 45.7 45.7 45.7 56.3 56.61 57.02 56.6 56.5 56.6 02/03/2020 01:22:03 45.31 46.51 46.71 45.7 45.7 45.7 56.84 56.74 57.02 56.6 56.5 56.6 02/03/2020 01:22:04 45.88 46.13 46.71 45.7 45.7 45.7 56.4 56.69 57.02 56.6 56.5 56.6 02/03/2020 01:22:05 46.55 46.33 46.71 45.7 45.7 45.7 56.6 56.73 57.02 56.6 56.5 56.6 02/03/2020 01:22:06 45.63 46.36 46.71 45.7 45.7 45.7 56.36 56.63 57.02 56.6 56.5 56.6 02/03/2020 01:22:07 46.46 46.41 46.71 45.7 45.7 45.7 56.06 56.58 57.02 56.6 56.5 56.6 02/03/2020 01:22:08 45.87 46.58 46.71 45.7 45.7 45.7 56.55 56.57 57.02 56.6 56.5 56.6 02/03/2020 01:22:09 45.35 46.1 46.71 45.7 45.7 45.7 56.33 56.51 57.02 56.6 56.5 56.6 02/03/2020 01:22:10 45.85 46.02 46.71 45.7 45.7 45.7 56.82 56.87 57.02 56.6 56.5 56.6 02/03/2020 01:22:11 46.23 46.16 46.71 45.7 45.7 45.7 56.55 56.66 57.02 56.6 56.5 56.6 02/03/2020 01:22:12 46.67 46.58 46.71 45.7 45.7 45.7 56.12 56.6 57.02 56.6 56.5 56.6 02/03/2020 01:22:13 45.28 46.52 46.71 45.7 45.7 45.7 56.73 56.68 57.02 56.6 56.5 56.6 02/03/2020 01:22:14 46.3 46.42 46.71 45.7 45.7 45.7 56.78 57.04 57.04 56.6 56.5 56.6 02/03/2020 01:22:15 45.76 46.16 46.71 45.7 45.7 45.7 56.5 56.73 57.04 56.6 56.5 56.6 02/03/2020 01:22:16 46.31 46.28 46.71 45.7 45.7 45.7 56.67 56.77 57.04 56.6 56.5 56.6 02/03/2020 01:22:17 46.51 46.75 46.75 45.7 45.7 45.7 56.13 56.72 57.04 56.6 56.5 56.6 02/03/2020 01:22:18 45.54 46.44 46.75 45.7 45.7 45.7 55.99 56.35 57.04 56.6 56.5 56.6 02/03/2020 01:22:19 44.81 45.82 46.75 45.7 45.7 45.7 56.8 56.63 57.04 56.6 56.5 56.6 02/03/2020 01:22:20 46.01 45.99 46.75 45.7 45.7 45.7 56.62 56.77 57.04 56.6 56.5 56.6 02/03/2020 01:22:21 45.87 46.1 46.75 45.7 45.7 45.7 56.56 56.72 57.04 56.6 56.5 56.6 02/03/2020 01:22:22 44.91 46 46.75 45.7 45.7 45.7 55.77 56.66 57.04 56.6 56.5 56.6 02/03/2020 01:22:23 46.1 45.96 46.75 45.7 45.7 45.7 56.27 56.53 57.04 56.6 56.5 56.6 02/03/2020 01:22:24 45.65 45.97 46.75 45.7 45.7 45.7 56.69 56.57 57.04 56.6 56.5 56.6 02/03/2020 01:22:25 45.53 45.88 46.75 45.7 45.7 45.7 56.09 56.62 57.04 56.6 56.5 56.6 02/03/2020 01:22:26 45.69 45.9 46.75 45.7 45.7 45.7 57.29 57.05 57.05 56.6 56.5 56.6 02/03/2020 01:22:27 45.03 45.73 46.75 45.7 45.7 45.7 56.89 56.96 57.05 56.6 56.5 56.6 02/03/2020 01:22:28 46.67 46.42 46.75 45.7 45.7 45.7 56.51 56.92 57.05 56.6 56.5 56.6 02/03/2020 01:22:29 44.25 46.39 46.75 45.7 45.7 45.7 55.97 56.75 57.05 56.6 56.5 56.6 02/03/2020 01:22:30 46.32 45.95 46.75 45.7 45.7 45.7 56.21 56.69 57.05 56.6 56.5 56.6 02/03/2020 01:22:31 45.18 46 46.75 45.7 45.7 45.7 56.82 56.76 57.05 56.6 56.5 56.6 02/03/2020 01:22:32 45.83 45.78 46.75 45.7 45.7 45.7 56.18 56.71 57.05 56.6 56.5 56.6 02/03/2020 01:22:33 45.46 46.21 46.75 45.7 45.7 45.7 56.08 56.35 57.05 56.6 56.5 56.6 02/03/2020 01:22:34 46.1 46 46.75 45.7 45.7 45.7 56.71 56.61 57.05 56.6 56.5 56.6 02/03/2020 01:22:35 46.58 46.63 46.75 45.7 45.7 45.7 56.62 56.69 57.05 56.6 56.5 56.6 02/03/2020 01:22:36 46.41 46.68 46.75 45.7 45.7 45.7 56.46 56.75 57.05 56.6 56.5 56.6 02/03/2020 01:22:37 46.41 46.55 46.75 45.7 45.7 45.7 56.39 56.61 57.05 56.6 56.5 56.6 02/03/2020 01:22:38 46.23 46.59 46.75 45.7 45.7 45.7 56.1 56.63 57.05 56.6 56.5 56.6 02/03/2020 01:22:39 46.01 46.27 46.75 45.7 45.7 45.7 55.95 56.25 57.05 56.6 56.5 56.6 02/03/2020 01:22:40 45.99 46.26 46.75 45.7 45.7 45.7 56.48 56.5 57.05 56.6 56.5 56.6 02/03/2020 01:22:41 45.71 46.21 46.75 45.7 45.7 45.7 57.13 56.91 57.05 56.6 56.5 56.6 02/03/2020 01:22:42 46.22 46.29 46.75 45.7 45.7 45.7 56.37 56.77 57.05 56.6 56.5 56.6 02/03/2020 01:22:43 45.77 46.22 46.75 45.7 45.7 45.7 56.59 56.63 57.05 56.6 56.5 56.6 02/03/2020 01:22:44 45.83 46.16 46.75 45.7 45.7 45.7 56.35 56.73 57.05 56.6 56.5 56.6 02/03/2020 01:22:45 45.47 45.87 46.75 45.7 45.7 45.7 56.59 56.68 57.05 56.6 56.5 56.6 02/03/2020 01:22:46 45.78 46.03 46.75 45.7 45.7 45.7 57.09 56.93 57.05 56.6 56.5 56.6 02/03/2020 01:22:47 46.14 46.09 46.68 45.7 45.7 45.7 56.82 57.01 57.05 56.6 56.5 56.6 02/03/2020 01:22:48 46.01 46.21 46.68 45.7 45.7 45.7 56.68 56.93 57.05 56.6 56.5 56.6 02/03/2020 01:22:49 45 45.99 46.68 45.7 45.7 45.7 56.47 56.76 57.05 56.6 56.5 56.6 02/03/2020 01:22:50 46.39 46.18 46.68 45.7 45.7 45.7 56.43 56.79 57.05 56.6 56.5 56.6 02/03/2020 01:22:51 46.21 46.35 46.68 45.7 45.7 45.7 56.32 56.45 57.05 56.6 56.5 56.6 02/03/2020 01:22:52 45.98 46.47 46.68 45.7 45.7 45.7 55.6 56.42 57.05 56.6 56.5 56.6 02/03/2020 01:22:53 45.9 46.11 46.68 45.7 45.7 45.7 57.09 56.84 57.05 56.6 56.5 56.6 02/03/2020 01:22:54 44.59 45.99 46.68 45.7 45.7 45.7 56.96 57.03 57.05 56.6 56.5 56.6 02/03/2020 01:22:55 45.84 45.75 46.68 45.7 45.7 45.7 56.23 56.84 57.05 56.6 56.5 56.6 02/03/2020 01:22:56 45.01 45.89 46.68 45.7 45.7 45.7 55.97 56.5 57.03 56.6 56.5 56.6 02/03/2020 01:22:57 46.05 45.96 46.68 45.7 45.7 45.7 56.04 56.35 57.03 56.6 56.5 56.6 02/03/2020 01:22:58 45.86 46.07 46.68 45.7 45.7 45.7 56.26 56.33 57.03 56.6 56.5 56.6 02/03/2020 01:22:59 46.65 46.59 46.68 45.7 45.7 45.7 56.65 56.61 57.03 56.6 56.5 56.6 02/03/2020 01:23:00 46.24 46.38 46.68 45.7 45.7 45.7 56.9 56.85 57.03 56.6 56.5 56.6 02/03/2020 01:23:01 45.16 46.55 46.68 45.7 45.7 45.7 55.89 56.79 57.03 56.6 56.5 56.6 02/03/2020 01:23:02 45.69 45.81 46.68 45.7 45.7 45.7 56.18 56.34 57.03 56.6 56.5 56.6 02/03/2020 01:23:03 45.98 46.34 46.68 45.7 45.7 45.7 56.39 56.52 57.03 56.6 56.5 56.6 02/03/2020 01:23:04 45.97 46.06 46.68 45.7 45.7 45.7 56.53 56.58 57.03 56.6 56.5 56.6 02/03/2020 01:23:05 45.4 46.1 46.68 45.7 45.7 45.7 56.4 56.55 57.03 56.6 56.5 56.6 02/03/2020 01:23:06 45.36 45.81 46.59 45.7 45.7 45.7 56.05 56.48 57.03 56.6 56.5 56.6 02/03/2020 01:23:07 45.35 45.7 46.59 45.7 45.7 45.7 56.24 56.42 57.03 56.6 56.5 56.6 02/03/2020 01:23:08 45.21 45.44 46.59 45.7 45.7 45.7 56.16 56.48 57.03 56.6 56.5 56.6 02/03/2020 01:23:09 45.19 45.72 46.59 45.7 45.7 45.7 56.67 56.55 57.03 56.6 56.5 56.6 02/03/2020 01:23:10 45.51 45.55 46.59 45.7 45.7 45.7 57 56.94 57.03 56.6 56.5 56.6 02/03/2020 01:23:11 45.85 45.87 46.59 45.7 45.7 45.7 56.76 57.04 57.04 56.6 56.5 56.6 02/03/2020 01:23:12 46.39 46.45 46.59 45.7 45.7 45.7 56.34 56.83 57.04 56.6 56.5 56.6 02/03/2020 01:23:13 45.48 46.28 46.59 45.7 45.7 45.7 56.22 56.61 57.04 56.6 56.5 56.6 02/03/2020 01:23:14 46.08 46.14 46.59 45.7 45.7 45.7 56.11 56.36 57.04 56.6 56.5 56.6 02/03/2020 01:23:15 46.49 46.48 46.59 45.7 45.7 45.7 56.72 56.8 57.04 56.6 56.5 56.6 02/03/2020 01:23:16 45.96 46.57 46.59 45.7 45.7 45.7 56.44 56.66 57.04 56.6 56.5 56.6 02/03/2020 01:23:17 46.25 46.41 46.59 45.7 45.7 45.7 57 56.91 57.04 56.6 56.5 56.6 02/03/2020 01:23:18 46.66 46.53 46.59 45.7 45.7 45.7 56.38 56.82 57.04 56.6 56.5 56.6 02/03/2020 01:23:19 45.92 46.53 46.59 45.7 45.7 45.7 56.9 56.89 57.04 56.6 56.5 56.6 02/03/2020 01:23:20 45.63 46.15 46.59 45.7 45.7 45.7 56.31 56.93 57.04 56.6 56.5 56.6 02/03/2020 01:23:21 45.26 46.04 46.59 45.7 45.7 45.7 56.34 56.63 57.04 56.6 56.5 56.6 02/03/2020 01:23:22 46.24 46.14 46.59 45.7 45.7 45.7 56.57 56.64 57.04 56.6 56.5 56.6 02/03/2020 01:23:23 45.25 45.99 46.59 45.7 45.7 45.7 56.13 56.58 57.04 56.6 56.5 56.6 02/03/2020 01:23:24 46.52 46.33 46.59 45.7 45.7 45.7 56.78 56.73 57.04 56.6 56.5 56.6 02/03/2020 01:23:25 45.46 46.35 46.59 45.7 45.7 45.7 56.49 56.91 57.04 56.6 56.5 56.6 02/03/2020 01:23:26 45.48 45.82 46.59 45.7 45.7 45.7 56.41 56.65 57.04 56.6 56.5 56.6 02/03/2020 01:23:27 46.24 46.11 46.59 45.7 45.7 45.7 56.5 56.65 57.04 56.6 56.5 56.6 02/03/2020 01:23:28 45.41 46.04 46.59 45.7 45.7 45.7 56.36 56.67 57.04 56.6 56.5 56.6 02/03/2020 01:23:29 46.12 46.06 46.57 45.7 45.7 45.7 56.8 56.73 57.04 56.6 56.5 56.6 02/03/2020 01:23:30 44.96 45.97 46.57 45.7 45.7 45.7 56.13 56.77 57.04 56.6 56.5 56.6 02/03/2020 01:23:31 46.27 46.15 46.57 45.7 45.7 45.7 56.44 56.47 57.04 56.6 56.5 56.6 02/03/2020 01:23:32 45.75 46.32 46.57 45.7 45.7 45.7 56.57 56.63 57.04 56.6 56.5 56.6 02/03/2020 01:23:33 46.37 46.37 46.57 45.8 45.7 45.7 55.77 56.63 57.04 56.6 56.5 56.6 02/03/2020 01:23:34 44.98 46.29 46.57 45.8 45.7 45.7 55.84 56.36 57.04 56.6 56.5 56.6 02/03/2020 01:23:35 46.32 46.15 46.57 45.8 45.7 45.7 56.37 56.28 57.04 56.6 56.5 56.6 02/03/2020 01:23:36 45.72 46.21 46.57 45.8 45.7 45.7 56.71 56.68 57.04 56.6 56.5 56.6 02/03/2020 01:23:37 45.22 46.17 46.57 45.8 45.7 45.7 55.6 56.64 57.04 56.6 56.5 56.6 02/03/2020 01:23:38 45.53 45.64 46.57 45.7 45.7 45.7 56.19 56.22 57.04 56.6 56.5 56.6 02/03/2020 01:23:39 45.73 45.84 46.57 45.7 45.7 45.7 56.24 56.38 57.04 56.6 56.5 56.6 02/03/2020 01:23:40 45.76 45.86 46.57 45.7 45.7 45.7 56.85 56.73 57.04 56.6 56.5 56.6 02/03/2020 01:23:41 45.72 46.11 46.57 45.7 45.7 45.7 56.23 56.65 56.93 56.6 56.5 56.6 02/03/2020 01:23:42 45.76 46.13 46.57 45.7 45.7 45.7 56.32 56.71 56.93 56.6 56.5 56.6 02/03/2020 01:23:43 45.93 46.04 46.57 45.8 45.7 45.7 56.16 56.33 56.93 56.6 56.5 56.6 02/03/2020 01:23:44 45.09 46.12 46.57 45.7 45.7 45.7 56.57 56.67 56.93 56.6 56.5 56.6 02/03/2020 01:23:45 46.4 46.46 46.57 45.7 45.7 45.7 56.5 56.6 56.93 56.6 56.5 56.6 02/03/2020 01:23:46 44.94 46.08 46.53 45.7 45.7 45.7 56.1 56.54 56.93 56.6 56.5 56.6 02/03/2020 01:23:47 45.11 45.52 46.53 45.7 45.7 45.7 56.05 56.38 56.93 56.5 56.5 56.6 02/03/2020 01:23:48 46.29 46.1 46.53 45.7 45.7 45.7 56.13 56.2 56.93 56.5 56.5 56.6 02/03/2020 01:23:49 45.57 46.09 46.46 45.7 45.7 45.7 56.82 56.75 56.93 56.5 56.5 56.6 02/03/2020 01:23:50 45.36 46.27 46.46 45.7 45.7 45.7 56.44 56.76 56.91 56.5 56.5 56.6 02/03/2020 01:23:51 45.74 45.97 46.46 45.7 45.7 45.7 56.73 56.7 56.91 56.5 56.5 56.6 02/03/2020 01:23:52 45.6 45.97 46.46 45.7 45.7 45.7 56.25 56.77 56.91 56.5 56.5 56.6 02/03/2020 01:23:53 45.17 45.64 46.46 45.7 45.7 45.7 56.76 56.7 56.91 56.5 56.5 56.6 02/03/2020 01:23:54 45.52 45.59 46.46 45.7 45.7 45.7 56.57 56.8 56.91 56.5 56.5 56.6 02/03/2020 01:23:55 45.68 45.9 46.46 45.7 45.7 45.7 56.29 56.74 56.8 56.5 56.5 56.6 02/03/2020 01:23:56 45.92 46 46.46 45.7 45.7 45.7 56.43 56.67 56.8 56.5 56.5 56.6 02/03/2020 01:23:57 45.71 46.36 46.46 45.7 45.7 45.7 56.08 56.47 56.8 56.5 56.5 56.6 02/03/2020 01:23:58 45.97 46.07 46.46 45.7 45.7 45.7 56.17 56.34 56.8 56.5 56.5 56.6 02/03/2020 01:23:59 46.13 46.33 46.46 45.7 45.7 45.7 56.68 56.59 56.8 56.5 56.5 56.6 02/03/2020 01:24:00 46.13 46.35 46.46 45.7 45.7 45.7 56.35 56.7 56.8 56.5 56.5 56.6 02/03/2020 01:24:01 45.78 46.38 46.46 45.7 45.7 45.7 56.59 56.57 56.8 56.5 56.5 56.6 02/03/2020 01:24:02 45.7 46 46.46 45.7 45.7 45.7 56.53 56.83 56.83 56.5 56.5 56.6 02/03/2020 01:24:03 45.78 46.08 46.46 45.8 45.7 45.7 56.13 56.67 56.83 56.5 56.5 56.6 02/03/2020 01:24:04 45.83 46.05 46.46 45.7 45.7 45.7 57.06 56.9 56.9 56.5 56.5 56.6 02/03/2020 01:24:05 45.93 46.15 46.46 45.8 45.7 45.7 56.67 56.88 56.9 56.5 56.5 56.6 02/03/2020 01:24:06 45.28 46.06 46.46 45.7 45.7 45.7 56.89 57.1 57.1 56.5 56.5 56.6 02/03/2020 01:24:07 46.22 46.08 46.46 45.8 45.7 45.7 56.16 56.79 57.1 56.5 56.5 56.6 02/03/2020 01:24:08 45.9 46.16 46.46 45.8 45.7 45.7 56.64 56.68 57.1 56.5 56.5 56.6 02/03/2020 01:24:09 44.7 46.03 46.46 45.7 45.7 45.7 55.68 56.64 57.1 56.5 56.5 56.6 02/03/2020 01:24:10 45.24 45.5 46.46 45.7 45.7 45.7 56.31 56.45 57.1 56.5 56.5 56.6 02/03/2020 01:24:11 44.72 45.58 46.46 45.7 45.7 45.7 55.97 56.31 57.1 56.5 56.5 56.6 02/03/2020 01:24:12 44.59 44.99 46.46 45.7 45.7 45.7 56.22 56.17 57.1 56.5 56.5 56.6 02/03/2020 01:24:13 45.5 45.43 46.46 45.7 45.7 45.7 56.48 56.48 57.1 56.5 56.5 56.6 02/03/2020 01:24:14 45.55 45.44 46.46 45.7 45.7 45.7 56.63 56.64 57.1 56.5 56.5 56.6 02/03/2020 01:24:15 46.17 46.01 46.38 45.7 45.7 45.7 56.31 56.57 57.1 56.5 56.5 56.6 02/03/2020 01:24:16 45.76 46.24 46.38 45.7 45.7 45.7 56.91 57.05 57.1 56.5 56.5 56.6 02/03/2020 01:24:17 45.39 46.13 46.38 45.7 45.7 45.7 56.5 56.67 57.1 56.5 56.5 56.6 02/03/2020 01:24:18 45.66 45.87 46.38 45.7 45.7 45.7 56.42 56.69 57.1 56.5 56.5 56.6 02/03/2020 01:24:19 45.47 45.86 46.38 45.7 45.7 45.7 56.44 56.65 57.1 56.5 56.5 56.6 02/03/2020 01:24:20 45.5 45.74 46.38 45.7 45.7 45.7 56.04 56.52 57.1 56.5 56.5 56.6 02/03/2020 01:24:21 46.01 46.02 46.38 45.7 45.7 45.7 56.43 56.42 57.1 56.5 56.5 56.6 02/03/2020 01:24:22 45.19 46.24 46.38 45.7 45.7 45.7 56.4 56.61 57.1 56.5 56.5 56.6 02/03/2020 01:24:23 45.18 45.43 46.38 45.7 45.7 45.7 56.35 56.49 57.1 56.5 56.5 56.6 02/03/2020 01:24:24 45.63 45.66 46.38 45.7 45.7 45.7 56.5 56.59 57.1 56.5 56.5 56.6 02/03/2020 01:24:25 46.31 46.31 46.38 45.7 45.7 45.7 56.28 56.55 57.1 56.5 56.5 56.6 02/03/2020 01:24:26 45.17 46.11 46.38 45.7 45.7 45.7 56.18 56.48 57.1 56.5 56.5 56.6 02/03/2020 01:24:27 46.22 46.04 46.38 45.7 45.7 45.7 56.11 56.36 57.1 56.5 56.5 56.6 02/03/2020 01:24:28 45.7 46.2 46.38 45.7 45.7 45.7 56.7 56.65 57.1 56.5 56.5 56.6 02/03/2020 01:24:29 45.77 45.95 46.38 45.7 45.7 45.7 56.9 56.84 57.1 56.5 56.5 56.6 02/03/2020 01:24:30 46.15 46.11 46.38 45.7 45.7 45.7 56.67 56.82 57.1 56.5 56.5 56.6 02/03/2020 01:24:31 45.92 46.09 46.31 45.7 45.7 45.7 56.78 56.86 57.1 56.5 56.5 56.6 02/03/2020 01:24:32 45.84 46.29 46.31 45.7 45.7 45.7 56.68 56.85 57.1 56.5 56.5 56.6 02/03/2020 01:24:33 44.58 46.11 46.31 45.7 45.7 45.7 57.07 57.12 57.12 56.5 56.5 56.6 02/03/2020 01:24:34 45.7 45.81 46.31 45.7 45.7 45.7 56.34 56.96 57.12 56.5 56.5 56.6 02/03/2020 01:24:35 45.37 46.02 46.31 45.7 45.7 45.7 56.34 56.75 57.12 56.5 56.5 56.6 02/03/2020 01:24:36 46.5 46.18 46.31 45.7 45.7 45.7 56.74 56.83 57.12 56.5 56.5 56.6 02/03/2020 01:24:37 46.34 46.6 46.6 45.7 45.7 45.7 56.73 56.89 57.12 56.5 56.5 56.6 02/03/2020 01:24:38 45.79 46.36 46.6 45.7 45.7 45.7 56.39 56.73 57.12 56.5 56.5 56.6 02/03/2020 01:24:39 45.96 46.15 46.6 45.7 45.7 45.7 56.61 56.72 57.12 56.6 56.5 56.6 02/03/2020 01:24:40 46 46.38 46.6 45.8 45.7 45.7 56.03 56.55 57.12 56.5 56.5 56.6 02/03/2020 01:24:41 44.83 45.84 46.6 45.7 45.7 45.7 56.02 56.34 57.12 56.5 56.5 56.6 02/03/2020 01:24:42 46.28 46.09 46.6 45.8 45.7 45.7 56.75 56.57 57.12 56.5 56.5 56.6 02/03/2020 01:24:43 46.18 46.42 46.6 45.8 45.7 45.7 57.02 56.98 57.12 56.6 56.5 56.6 02/03/2020 01:24:44 45.37 46.06 46.6 45.8 45.7 45.7 56.86 57 57.12 56.6 56.5 56.6 02/03/2020 01:24:45 44.78 45.58 46.6 45.7 45.7 45.7 56.57 56.86 57.12 56.5 56.5 56.6 02/03/2020 01:24:46 44.76 45.65 46.6 45.7 45.7 45.7 56.22 56.69 57.12 56.5 56.5 56.6 02/03/2020 01:24:47 45.96 45.76 46.6 45.7 45.7 45.7 55.96 56.42 57.12 56.5 56.5 56.6 02/03/2020 01:24:48 45.61 45.79 46.6 45.7 45.7 45.7 56.59 56.53 57.12 56.5 56.5 56.6 02/03/2020 01:24:49 46.42 46.25 46.6 45.7 45.7 45.7 56.77 56.94 57.12 56.5 56.5 56.6 02/03/2020 01:24:50 45.93 46.44 46.6 45.7 45.7 45.7 56.76 56.93 57.12 56.5 56.5 56.6 02/03/2020 01:24:51 44.71 46.1 46.6 45.7 45.7 45.7 56.78 56.85 57.12 56.5 56.5 56.6 02/03/2020 01:24:52 44.42 45.39 46.6 45.7 45.7 45.7 56.34 56.84 57.12 56.5 56.5 56.6 02/03/2020 01:24:53 45.49 45.38 46.6 45.7 45.7 45.7 56.06 56.59 57.12 56.5 56.5 56.6 02/03/2020 01:24:54 46.16 45.87 46.6 45.7 45.7 45.7 56.34 56.54 57.12 56.5 56.5 56.6 02/03/2020 01:24:55 44.74 46.04 46.6 45.7 45.7 45.7 55.92 56.39 57.12 56.5 56.5 56.6 02/03/2020 01:24:56 45.77 45.7 46.6 45.7 45.7 45.7 55.71 56.14 57.12 56.5 56.5 56.6 02/03/2020 01:24:57 46.95 46.73 46.73 45.7 45.7 45.7 57 56.71 57.12 56.5 56.5 56.6 02/03/2020 01:24:58 46.24 46.49 46.73 45.8 45.7 45.7 56.57 56.84 57.12 56.5 56.5 56.6 02/03/2020 01:24:59 46.23 46.55 46.73 45.8 45.7 45.7 56.57 56.69 57.12 56.5 56.5 56.6 02/03/2020 01:25:00 45.49 46.45 46.73 45.8 45.7 45.7 56.74 56.84 57.12 56.5 56.5 56.6 02/03/2020 01:25:01 46.33 46.45 46.73 45.8 45.7 45.7 56.91 57.07 57.12 56.6 56.5 56.6 02/03/2020 01:25:02 44.81 46.28 46.73 45.7 45.7 45.7 56.73 57.14 57.14 56.6 56.5 56.6 02/03/2020 01:25:03 45.6 45.72 46.73 45.7 45.7 45.7 55.94 56.69 57.14 56.6 56.5 56.6 02/03/2020 01:25:04 46.07 46.01 46.73 45.7 45.7 45.7 56.22 56.35 57.14 56.6 56.5 56.6 02/03/2020 01:25:05 46.31 46.36 46.73 45.7 45.7 45.7 56.16 56.45 57.14 56.6 56.5 56.6 02/03/2020 01:25:06 45.94 46.3 46.73 45.7 45.7 45.7 56.45 56.43 57.14 56.5 56.5 56.6 02/03/2020 01:25:07 44.23 46.12 46.73 45.7 45.7 45.7 56.28 56.53 57.14 56.5 56.5 56.6 02/03/2020 01:25:08 45.62 45.82 46.73 45.7 45.7 45.7 56.28 56.53 57.14 56.5 56.5 56.6 02/03/2020 01:25:09 44.99 45.48 46.73 45.7 45.7 45.7 56.88 56.79 57.14 56.6 56.5 56.6 02/03/2020 01:25:10 46.24 46.13 46.73 45.7 45.7 45.7 56.84 57.01 57.14 56.6 56.5 56.6 02/03/2020 01:25:11 45.88 46.12 46.73 45.8 45.7 45.7 57.03 57.13 57.14 56.6 56.5 56.6 02/03/2020 01:25:12 46.67 46.67 46.73 45.8 45.7 45.7 56.77 57.19 57.19 56.6 56.5 56.6 02/03/2020 01:25:13 45.44 46.43 46.73 45.8 45.7 45.7 55.97 56.72 57.19 56.6 56.5 56.6 02/03/2020 01:25:14 45.33 46.05 46.73 45.8 45.7 45.7 56.33 56.56 57.19 56.6 56.5 56.6 02/03/2020 01:25:15 45.71 45.97 46.73 45.8 45.7 45.7 56.76 56.68 57.19 56.6 56.5 56.6 02/03/2020 01:25:16 46.11 46.05 46.73 45.8 45.7 45.7 57.52 57.29 57.29 56.6 56.5 56.6 02/03/2020 01:25:17 46.86 46.8 46.8 45.8 45.7 45.7 56.29 57.27 57.29 56.6 56.5 56.6 02/03/2020 01:25:18 45.11 46.38 46.8 45.8 45.7 45.7 56.73 56.78 57.29 56.6 56.5 56.6 02/03/2020 01:25:19 45.9 46.01 46.8 45.8 45.7 45.7 56.77 56.99 57.29 56.6 56.5 56.6 02/03/2020 01:25:20 45.86 46.01 46.8 45.8 45.7 45.7 57.24 57.09 57.29 56.6 56.5 56.6 02/03/2020 01:25:21 45.52 46 46.8 45.8 45.7 45.7 57.07 57.55 57.55 56.6 56.5 56.6 02/03/2020 01:25:22 46.02 46.06 46.8 45.8 45.7 45.7 56.68 56.93 57.55 56.6 56.5 56.6 02/03/2020 01:25:23 45.42 45.99 46.8 45.8 45.7 45.7 56.94 57.12 57.55 56.6 56.5 56.6 02/03/2020 01:25:24 45.49 45.88 46.8 45.8 45.7 45.7 56.55 57.14 57.55 56.6 56.5 56.6 02/03/2020 01:25:25 46.23 46.35 46.8 45.8 45.7 45.7 56.93 56.94 57.55 56.6 56.5 56.6 02/03/2020 01:25:26 45.67 46.1 46.8 45.8 45.7 45.7 56.42 57.01 57.55 56.6 56.5 56.6 02/03/2020 01:25:27 46.13 46.24 46.8 45.8 45.7 45.7 56.63 56.84 57.55 56.6 56.5 56.6 02/03/2020 01:25:28 46.17 46.43 46.8 45.8 45.7 45.7 56.85 56.87 57.55 56.6 56.5 56.6 02/03/2020 01:25:29 46.43 46.59 46.8 45.8 45.7 45.7 56.75 56.85 57.55 56.6 56.5 56.6 02/03/2020 01:25:30 45.49 46.32 46.8 45.8 45.7 45.7 57.49 57.37 57.55 56.6 56.5 56.6 02/03/2020 01:25:31 44.95 46 46.8 45.8 45.7 45.7 56.36 57.32 57.55 56.6 56.5 56.6 02/03/2020 01:25:32 45.87 46.24 46.8 45.8 45.7 45.7 56.56 56.85 57.55 56.6 56.5 56.6 02/03/2020 01:25:33 45.29 45.95 46.8 45.8 45.7 45.7 56.23 56.68 57.55 56.6 56.5 56.6 02/03/2020 01:25:34 45.46 45.78 46.8 45.8 45.7 45.7 57.29 57.14 57.55 56.6 56.5 56.6 02/03/2020 01:25:35 45.27 45.51 46.8 45.8 45.7 45.7 56.35 57.08 57.55 56.6 56.5 56.6 02/03/2020 01:25:36 45.88 45.94 46.8 45.8 45.7 45.7 56.63 56.96 57.55 56.6 56.5 56.6 02/03/2020 01:25:37 46.43 46.32 46.8 45.8 45.7 45.7 56.75 56.79 57.55 56.6 56.5 56.6 02/03/2020 01:25:38 44.88 46.51 46.8 45.8 45.7 45.7 56.28 56.86 57.55 56.6 56.5 56.6 02/03/2020 01:25:39 46.05 45.93 46.8 45.8 45.7 45.7 56.65 56.65 57.55 56.6 56.5 56.6 02/03/2020 01:25:40 45.5 46.03 46.8 45.8 45.7 45.7 55.84 56.63 57.55 56.6 56.5 56.6 02/03/2020 01:25:41 45.36 45.83 46.8 45.8 45.7 45.7 57.28 57 57.55 56.6 56.5 56.6 02/03/2020 01:25:42 45.38 45.67 46.8 45.8 45.7 45.7 56.54 56.91 57.55 56.6 56.5 56.6 02/03/2020 01:25:43 44.72 45.49 46.8 45.8 45.7 45.7 56.59 56.86 57.55 56.6 56.5 56.6 02/03/2020 01:25:44 45.46 45.68 46.8 45.8 45.7 45.7 56.27 56.71 57.55 56.6 56.5 56.6 02/03/2020 01:25:45 45.34 45.52 46.8 45.8 45.7 45.7 56.28 56.54 57.55 56.6 56.5 56.6 02/03/2020 01:25:46 45.23 45.57 46.8 45.8 45.7 45.7 56.37 56.72 57.55 56.6 56.5 56.6 02/03/2020 01:25:47 45.13 45.29 46.59 45.7 45.7 45.7 56.76 56.67 57.55 56.6 56.5 56.6 02/03/2020 01:25:48 45.71 45.72 46.59 45.8 45.7 45.7 56.76 56.88 57.55 56.6 56.5 56.6 02/03/2020 01:25:49 45.33 45.63 46.59 45.7 45.7 45.7 56.87 56.9 57.55 56.6 56.5 56.6 02/03/2020 01:25:50 45.32 45.72 46.59 45.7 45.7 45.7 56.3 56.89 57.55 56.6 56.5 56.6 02/03/2020 01:25:51 45.28 45.69 46.59 45.7 45.7 45.7 56.38 56.8 57.37 56.6 56.5 56.6 02/03/2020 01:25:52 45.78 45.83 46.59 45.7 45.7 45.7 56.5 56.56 57.37 56.6 56.5 56.6 02/03/2020 01:25:53 45.79 46.02 46.59 45.7 45.7 45.7 56.64 56.64 57.37 56.6 56.5 56.6 02/03/2020 01:25:54 45.17 46 46.59 45.7 45.7 45.7 57.03 57.08 57.37 56.6 56.5 56.6 02/03/2020 01:25:55 45.78 45.94 46.59 45.7 45.7 45.7 56.81 57.01 57.37 56.6 56.5 56.6 02/03/2020 01:25:56 45.7 45.89 46.59 45.7 45.7 45.7 56.32 56.78 57.37 56.6 56.5 56.6 02/03/2020 01:25:57 45.13 45.81 46.59 45.7 45.7 45.7 56.89 56.99 57.37 56.6 56.5 56.6 02/03/2020 01:25:58 46.36 46.18 46.59 45.7 45.7 45.7 56.46 56.71 57.37 56.5 56.5 56.6 02/03/2020 01:25:59 45.74 46.16 46.51 45.7 45.7 45.7 56.34 56.65 57.37 56.5 56.5 56.6 02/03/2020 01:26:00 45.71 46.15 46.51 45.8 45.7 45.7 56.51 56.59 57.32 56.5 56.5 56.6 02/03/2020 01:26:01 45.45 46.04 46.51 45.8 45.7 45.7 56.37 56.68 57.14 56.5 56.5 56.6 02/03/2020 01:26:02 45.92 46.03 46.51 45.8 45.7 45.7 57.56 57.3 57.3 56.5 56.5 56.6 02/03/2020 01:26:03 45.94 46.29 46.51 45.8 45.7 45.7 56.76 57.29 57.3 56.5 56.5 56.6 02/03/2020 01:26:04 44.88 45.77 46.51 45.7 45.7 45.7 56.54 57 57.3 56.5 56.5 56.6 02/03/2020 01:26:05 45.91 45.96 46.51 45.7 45.7 45.7 56.14 56.71 57.3 56.5 56.5 56.6 02/03/2020 01:26:06 45.87 46.03 46.51 45.7 45.7 45.7 56.29 56.41 57.3 56.5 56.5 56.6 02/03/2020 01:26:07 46.15 46.26 46.51 45.7 45.7 45.7 56.18 56.46 57.3 56.5 56.5 56.6 02/03/2020 01:26:08 45.6 46.02 46.29 45.7 45.7 45.7 56.72 56.6 57.3 56.5 56.5 56.6 02/03/2020 01:26:09 45.82 45.99 46.29 45.7 45.7 45.7 56.62 56.66 57.3 56.5 56.5 56.6 02/03/2020 01:26:10 46.57 46.5 46.5 45.7 45.7 45.7 56.28 56.7 57.3 56.5 56.5 56.6 02/03/2020 01:26:11 44.88 46.56 46.56 45.7 45.7 45.7 56.33 56.49 57.3 56.5 56.5 56.6 02/03/2020 01:26:12 45.62 45.85 46.56 45.7 45.7 45.7 57.38 57.1 57.3 56.5 56.5 56.6 02/03/2020 01:26:13 45.05 45.79 46.56 45.7 45.7 45.7 56.76 57.02 57.3 56.5 56.5 56.6 02/03/2020 01:26:14 46.33 46.12 46.56 45.7 45.7 45.7 56.98 57.09 57.3 56.5 56.5 56.6 02/03/2020 01:26:15 45.83 46.39 46.56 45.7 45.7 45.7 56.72 56.99 57.3 56.5 56.5 56.6 02/03/2020 01:26:16 45.09 45.86 46.56 45.7 45.7 45.7 56.32 56.88 57.3 56.5 56.5 56.6 02/03/2020 01:26:17 45.56 45.62 46.56 45.7 45.7 45.7 56.6 56.88 57.3 56.5 56.5 56.6 02/03/2020 01:26:18 45.26 45.6 46.56 45.7 45.7 45.7 56.77 57.06 57.3 56.5 56.5 56.6 02/03/2020 01:26:19 44.76 45.66 46.56 45.7 45.7 45.7 56.08 56.5 57.3 56.5 56.5 56.6 02/03/2020 01:26:20 46.12 45.95 46.56 45.7 45.7 45.7 56.29 56.39 57.3 56.5 56.5 56.6 02/03/2020 01:26:21 46.06 46.24 46.56 45.7 45.7 45.7 56.97 56.79 57.3 56.5 56.5 56.6 02/03/2020 01:26:22 44.97 45.97 46.56 45.7 45.7 45.7 56.15 56.76 57.3 56.5 56.5 56.6 02/03/2020 01:26:23 45.89 46.13 46.56 45.7 45.7 45.7 56.63 56.65 57.3 56.5 56.5 56.6 02/03/2020 01:26:24 45.9 46 46.56 45.7 45.7 45.7 57.13 57.03 57.3 56.5 56.5 56.6 02/03/2020 01:26:25 45.78 46.12 46.56 45.7 45.7 45.7 56.93 57.24 57.3 56.5 56.5 56.6 02/03/2020 01:26:26 45.55 46 46.56 45.7 45.7 45.7 56.98 57.11 57.3 56.5 56.5 56.6 02/03/2020 01:26:27 46.08 46.04 46.56 45.7 45.7 45.7 56.42 56.99 57.3 56.5 56.5 56.6 02/03/2020 01:26:28 45.71 46.16 46.56 45.7 45.7 45.7 56.7 56.84 57.3 56.5 56.5 56.6 02/03/2020 01:26:29 46.58 46.45 46.56 45.7 45.7 45.7 56.97 56.98 57.3 56.5 56.5 56.6 02/03/2020 01:26:30 46.72 47 47 45.7 45.7 45.7 56.73 56.96 57.3 56.5 56.5 56.6 02/03/2020 01:26:31 45.34 46.54 47 45.7 45.7 45.7 56.27 56.71 57.3 56.5 56.5 56.6 02/03/2020 01:26:32 46.08 46.16 47 45.7 45.7 45.7 56.19 56.5 57.29 56.5 56.5 56.6 02/03/2020 01:26:33 45.61 46.22 47 45.7 45.7 45.7 56.33 56.48 57.24 56.5 56.5 56.6 02/03/2020 01:26:34 46.42 46.43 47 45.7 45.7 45.7 57.54 57.25 57.25 56.5 56.5 56.6 02/03/2020 01:26:35 46.03 46.29 47 45.7 45.7 45.7 57.6 58 58 56.5 56.5 56.6 02/03/2020 01:26:36 45.64 46.2 47 45.7 45.7 45.7 56.02 57.19 58 56.5 56.5 56.6 02/03/2020 01:26:37 46.19 46.23 47 45.7 45.7 45.7 56.7 56.89 58 56.5 56.5 56.6 02/03/2020 01:26:38 45.98 46.23 47 45.7 45.7 45.7 56.52 56.65 58 56.5 56.5 56.6 02/03/2020 01:26:39 45.7 46.33 47 45.7 45.7 45.7 56.63 56.81 58 56.5 56.5 56.6 02/03/2020 01:26:40 45.6 46.21 47 45.7 45.7 45.7 56.03 56.72 58 56.5 56.5 56.6 02/03/2020 01:26:41 45.71 46.08 47 45.7 45.7 45.7 55.95 56.35 58 56.5 56.5 56.6 02/03/2020 01:26:42 46.3 46.17 47 45.7 45.7 45.7 56.11 56.26 58 56.5 56.5 56.6 02/03/2020 01:26:43 45.72 46.11 47 45.7 45.7 45.7 55.84 56.22 58 56.5 56.5 56.6 02/03/2020 01:26:44 45.72 46.12 47 45.7 45.7 45.7 56.56 56.48 58 56.5 56.5 56.6 02/03/2020 01:26:45 45.31 45.92 47 45.7 45.7 45.7 56.47 56.51 58 56.5 56.5 56.6 02/03/2020 01:26:46 45.55 45.9 47 45.7 45.7 45.7 56.51 56.6 58 56.5 56.5 56.6 02/03/2020 01:26:47 45.62 45.87 47 45.7 45.7 45.7 56.12 56.4 58 56.5 56.5 56.6 02/03/2020 01:26:48 46.01 46.09 47 45.7 45.7 45.7 56.4 56.45 58 56.5 56.5 56.6 02/03/2020 01:26:49 46.46 46.46 47 45.8 45.7 45.7 55.66 56.41 58 56.5 56.5 56.6 02/03/2020 01:26:50 46.31 46.8 47 45.8 45.7 45.7 56.55 56.35 58 56.5 56.5 56.6 02/03/2020 01:26:51 44.55 46.4 47 45.8 45.7 45.7 56.79 56.67 58 56.5 56.5 56.6 02/03/2020 01:26:52 46.17 46.07 47 45.8 45.7 45.7 56.51 56.9 58 56.5 56.5 56.6 02/03/2020 01:26:53 46.13 46.1 47 45.8 45.7 45.7 56.45 56.71 58 56.5 56.5 56.6 02/03/2020 01:26:54 45.49 46.36 47 45.8 45.7 45.7 56.5 56.61 58 56.5 56.5 56.6 02/03/2020 01:26:55 44.81 45.68 47 45.8 45.7 45.7 55.76 56.62 58 56.5 56.5 56.6 02/03/2020 01:26:56 45.45 45.6 47 45.8 45.7 45.7 56.39 56.43 58 56.5 56.5 56.6 02/03/2020 01:26:57 45.77 45.97 47 45.8 45.7 45.7 56.61 56.64 58 56.5 56.5 56.6 02/03/2020 01:26:58 46.22 46.26 47 45.8 45.7 45.7 56.52 56.72 58 56.5 56.5 56.6 02/03/2020 01:26:59 45.9 46.18 47 45.8 45.7 45.7 56.32 56.47 58 56.5 56.5 56.6 02/03/2020 01:27:00 46.22 46.23 46.8 45.8 45.7 45.7 56.7 56.72 58 56.5 56.5 56.6 02/03/2020 01:27:01 45.85 46.25 46.8 45.8 45.7 45.7 56.63 56.77 58 56.5 56.5 56.6 02/03/2020 01:27:02 45.18 46.08 46.8 45.8 45.7 45.7 56.19 56.78 58 56.5 56.5 56.6 02/03/2020 01:27:03 45.85 45.89 46.8 45.8 45.7 45.7 56.74 56.78 58 56.5 56.5 56.6 02/03/2020 01:27:04 45.77 45.92 46.8 45.8 45.7 45.7 56.8 56.91 58 56.5 56.5 56.6 02/03/2020 01:27:05 45.04 45.79 46.8 45.7 45.7 45.7 56.43 56.77 57.19 56.5 56.5 56.6 02/03/2020 01:27:06 45.75 45.92 46.8 45.7 45.7 45.7 56.69 56.79 56.91 56.5 56.5 56.6 02/03/2020 01:27:07 46.5 46.29 46.8 45.7 45.7 45.7 56.69 56.76 56.91 56.5 56.5 56.6 02/03/2020 01:27:08 46.16 46.43 46.8 45.7 45.7 45.7 56.97 56.97 56.97 56.5 56.5 56.6 02/03/2020 01:27:09 45.53 46.26 46.8 45.8 45.7 45.7 56.39 57.06 57.06 56.5 56.5 56.6 02/03/2020 01:27:10 46.22 46.23 46.8 45.8 45.7 45.7 56.6 56.77 57.06 56.5 56.5 56.6 02/03/2020 01:27:11 45.32 46.07 46.8 45.7 45.7 45.7 56.2 56.59 57.06 56.5 56.5 56.6 02/03/2020 01:27:12 44.81 45.9 46.8 45.7 45.7 45.7 56.56 56.59 57.06 56.5 56.5 56.6 02/03/2020 01:27:13 45.27 45.75 46.8 45.7 45.7 45.7 55.9 56.43 57.06 56.5 56.5 56.6 02/03/2020 01:27:14 45.85 45.75 46.8 45.7 45.7 45.7 56.58 56.46 57.06 56.5 56.5 56.6 02/03/2020 01:27:15 46.03 46.1 46.8 45.7 45.7 45.7 56.11 56.53 57.06 56.5 56.5 56.6 02/03/2020 01:27:16 45.43 46.11 46.8 45.7 45.7 45.7 56.29 56.41 57.06 56.5 56.5 56.6 02/03/2020 01:27:17 44.33 45.5 46.8 45.7 45.7 45.7 55.82 56.3 57.06 56.5 56.5 56.6 02/03/2020 01:27:18 46.05 45.86 46.8 45.7 45.7 45.7 56.29 56.33 57.06 56.5 56.5 56.6 02/03/2020 01:27:19 45.24 45.86 46.8 45.7 45.7 45.7 56.66 56.65 57.06 56.5 56.5 56.6 02/03/2020 01:27:20 45.23 45.57 46.43 45.7 45.7 45.7 56.99 56.95 57.06 56.5 56.5 56.6 02/03/2020 01:27:21 46.06 45.97 46.43 45.7 45.7 45.7 55.96 56.9 57.06 56.5 56.5 56.6 02/03/2020 01:27:22 45.87 46.08 46.43 45.7 45.7 45.7 56.1 56.37 57.06 56.5 56.5 56.6 02/03/2020 01:27:23 44.98 46.06 46.43 45.7 45.7 45.7 56.26 56.38 57.06 56.5 56.5 56.6 02/03/2020 01:27:24 45.17 45.79 46.43 45.7 45.7 45.7 56.5 56.52 57.06 56.5 56.5 56.6 02/03/2020 01:27:25 45.85 45.64 46.43 45.7 45.7 45.7 56.37 56.53 57.06 56.5 56.5 56.6 02/03/2020 01:27:26 45.52 45.81 46.43 45.7 45.7 45.7 56.68 56.84 57.06 56.5 56.5 56.6 02/03/2020 01:27:27 46.67 46.38 46.43 45.7 45.7 45.7 56.28 56.62 57.06 56.5 56.5 56.6 02/03/2020 01:27:28 45.92 46.45 46.45 45.7 45.7 45.7 56.87 56.82 57.06 56.5 56.5 56.6 02/03/2020 01:27:29 45.91 46.28 46.45 45.7 45.7 45.7 56.33 56.82 57.06 56.5 56.5 56.6 02/03/2020 01:27:30 45.63 46.36 46.45 45.7 45.7 45.7 55.85 56.53 57.06 56.5 56.5 56.6 02/03/2020 01:27:31 45.41 45.8 46.45 45.7 45.7 45.7 56.02 56.29 57.06 56.5 56.5 56.6 02/03/2020 01:27:32 45.67 45.88 46.45 45.7 45.7 45.7 55.92 56.25 57.06 56.5 56.5 56.6 02/03/2020 01:27:33 45.54 45.82 46.45 45.7 45.7 45.7 56.15 56.3 57.06 56.5 56.5 56.6 02/03/2020 01:27:34 45.25 45.67 46.45 45.7 45.7 45.7 56.59 56.51 57.06 56.5 56.5 56.6 02/03/2020 01:27:35 46.3 46.19 46.45 45.7 45.7 45.7 56.87 56.76 57.06 56.5 56.5 56.6 02/03/2020 01:27:36 45.92 46.25 46.45 45.7 45.7 45.7 56.35 56.81 57.06 56.5 56.5 56.6 02/03/2020 01:27:37 46.44 46.35 46.45 45.7 45.7 45.7 56.22 56.52 57.06 56.5 56.5 56.6 02/03/2020 01:27:38 46.35 46.48 46.48 45.7 45.7 45.7 56.35 56.4 57.06 56.5 56.5 56.6 02/03/2020 01:27:39 45.45 46.33 46.48 45.7 45.7 45.7 56.49 56.59 56.95 56.5 56.5 56.6 02/03/2020 01:27:40 45.32 45.82 46.48 45.7 45.7 45.7 56.58 56.73 56.95 56.5 56.5 56.6 02/03/2020 01:27:41 46.22 46.21 46.48 45.7 45.7 45.7 56.32 56.66 56.95 56.5 56.5 56.6 02/03/2020 01:27:42 45.2 46.22 46.48 45.7 45.7 45.7 56.09 56.47 56.95 56.5 56.5 56.6 02/03/2020 01:27:43 44.45 45.83 46.48 45.7 45.7 45.7 55.72 56.31 56.95 56.5 56.5 56.6 02/03/2020 01:27:44 46.19 46.01 46.48 45.7 45.7 45.7 56.39 56.29 56.95 56.5 56.5 56.6 02/03/2020 01:27:45 45.78 46.14 46.48 45.7 45.7 45.7 56.45 56.53 56.95 56.5 56.5 56.6 02/03/2020 01:27:46 45.48 46.17 46.48 45.7 45.7 45.7 55.84 56.41 56.95 56.5 56.5 56.6 02/03/2020 01:27:47 45.19 45.68 46.48 45.7 45.7 45.7 56.04 56.26 56.95 56.5 56.5 56.6 02/03/2020 01:27:48 46.43 46.22 46.48 45.7 45.7 45.7 57.15 56.78 56.95 56.5 56.5 56.6 02/03/2020 01:27:49 45.63 46.31 46.48 45.7 45.7 45.7 56.36 56.88 56.95 56.5 56.5 56.6 02/03/2020 01:27:50 45.89 45.94 46.48 45.7 45.7 45.7 56.64 56.85 56.9 56.5 56.5 56.6 02/03/2020 01:27:51 45.65 46.19 46.48 45.7 45.7 45.7 56.08 56.5 56.88 56.5 56.5 56.6 02/03/2020 01:27:52 45.79 46.13 46.48 45.7 45.7 45.7 56.44 56.54 56.88 56.5 56.5 56.6 02/03/2020 01:27:53 45.42 46.06 46.48 45.7 45.7 45.7 56.71 56.63 56.88 56.5 56.5 56.6 02/03/2020 01:27:54 46.27 46.15 46.48 45.7 45.7 45.7 56.85 56.85 56.88 56.5 56.5 56.6 02/03/2020 01:27:55 45.38 46.15 46.48 45.7 45.7 45.7 55.97 56.84 56.88 56.5 56.5 56.6 02/03/2020 01:27:56 46.24 46.09 46.48 45.7 45.7 45.7 56.62 56.8 56.88 56.5 56.5 56.6 02/03/2020 01:27:57 44.88 46.06 46.48 45.7 45.7 45.7 56.65 56.74 56.88 56.5 56.5 56.6 02/03/2020 01:27:58 45.4 45.67 46.48 45.7 45.7 45.7 56.7 56.94 56.94 56.5 56.5 56.6 02/03/2020 01:27:59 46.23 46.18 46.48 45.7 45.7 45.7 56.62 56.77 56.94 56.5 56.5 56.6 02/03/2020 01:28:00 46.13 46.43 46.48 45.7 45.7 45.7 56.3 56.73 56.94 56.5 56.5 56.6 02/03/2020 01:28:01 45.55 46.29 46.48 45.7 45.7 45.7 55.99 56.51 56.94 56.5 56.5 56.6 02/03/2020 01:28:02 45.69 46.16 46.48 45.7 45.7 45.7 56.18 56.27 56.94 56.5 56.5 56.6 02/03/2020 01:28:03 45.65 45.77 46.48 45.7 45.7 45.7 56.22 56.34 56.94 56.5 56.5 56.6 02/03/2020 01:28:04 45.7 45.91 46.48 45.7 45.7 45.7 56.33 56.35 56.94 56.5 56.5 56.6 02/03/2020 01:28:05 45.41 46.11 46.48 45.7 45.7 45.7 56.51 56.66 56.94 56.5 56.5 56.6 02/03/2020 01:28:06 46.46 46.24 46.48 45.7 45.7 45.7 56.61 56.67 56.94 56.5 56.5 56.6 02/03/2020 01:28:07 46.42 46.44 46.48 45.7 45.7 45.7 56.62 56.86 56.94 56.5 56.5 56.6 02/03/2020 01:28:08 45.64 46.57 46.57 45.7 45.7 45.7 56.87 56.83 56.94 56.5 56.5 56.6 02/03/2020 01:28:09 44.89 46.02 46.57 45.7 45.7 45.7 56.3 56.93 56.94 56.5 56.5 56.6 02/03/2020 01:28:10 45.95 45.89 46.57 45.7 45.7 45.7 56.09 56.45 56.94 56.5 56.5 56.6 02/03/2020 01:28:11 45.05 45.91 46.57 45.7 45.7 45.7 56.36 56.5 56.94 56.5 56.5 56.6 02/03/2020 01:28:12 45.16 45.81 46.57 45.7 45.7 45.7 56.07 56.42 56.94 56.5 56.5 56.6 02/03/2020 01:28:13 45.29 45.4 46.57 45.7 45.7 45.7 56.31 56.42 56.94 56.5 56.5 56.6 02/03/2020 01:28:14 45.6 45.72 46.57 45.7 45.7 45.7 55.91 56.28 56.94 56.5 56.5 56.6 02/03/2020 01:28:15 45.22 45.77 46.57 45.7 45.7 45.7 56.93 56.76 56.94 56.5 56.5 56.6 02/03/2020 01:28:16 45.69 45.76 46.57 45.7 45.7 45.7 56.53 56.68 56.94 56.5 56.5 56.6 02/03/2020 01:28:17 45.43 46.03 46.57 45.7 45.7 45.7 56.25 56.72 56.94 56.5 56.5 56.6 02/03/2020 01:28:18 45.89 45.96 46.57 45.7 45.7 45.7 56.38 56.63 56.94 56.5 56.5 56.6 02/03/2020 01:28:19 45.73 46.03 46.57 45.7 45.7 45.7 56.14 56.44 56.94 56.5 56.5 56.6 02/03/2020 01:28:20 45.21 45.79 46.57 45.7 45.7 45.7 56.13 56.29 56.94 56.5 56.5 56.6 02/03/2020 01:28:21 44.92 45.75 46.57 45.7 45.7 45.7 56.19 56.4 56.94 56.5 56.5 56.6 02/03/2020 01:28:22 45.16 45.44 46.57 45.7 45.7 45.7 56.61 56.5 56.94 56.5 56.5 56.6 02/03/2020 01:28:23 45 45.35 46.57 45.7 45.7 45.7 55.79 56.44 56.94 56.5 56.5 56.6 02/03/2020 01:28:24 44.52 45.17 46.57 45.7 45.7 45.7 56.69 56.6 56.94 56.5 56.5 56.6 02/03/2020 01:28:25 45.52 45.43 46.57 45.7 45.7 45.7 56.63 56.82 56.94 56.5 56.5 56.6 02/03/2020 01:28:26 46.04 45.92 46.57 45.7 45.7 45.7 56.11 56.66 56.94 56.5 56.5 56.6 02/03/2020 01:28:27 45.99 46.29 46.57 45.7 45.7 45.7 56.21 56.27 56.94 56.5 56.5 56.6 02/03/2020 01:28:28 45.29 46.1 46.57 45.7 45.7 45.7 56.25 56.36 56.93 56.5 56.5 56.6 02/03/2020 01:28:29 45.89 46.01 46.57 45.7 45.7 45.7 56.41 56.49 56.93 56.5 56.5 56.6 02/03/2020 01:28:30 45.89 46.1 46.57 45.7 45.7 45.7 56.72 56.73 56.93 56.5 56.5 56.6 02/03/2020 01:28:31 46.59 46.37 46.57 45.7 45.7 45.7 56.66 56.89 56.93 56.5 56.5 56.6 02/03/2020 01:28:32 45.75 46.54 46.57 45.7 45.7 45.7 56.29 56.6 56.93 56.5 56.5 56.6 02/03/2020 01:28:33 45.85 46.23 46.57 45.7 45.7 45.7 56.29 56.6 56.93 56.5 56.5 56.6 02/03/2020 01:28:34 45.43 46.14 46.57 45.7 45.7 45.7 56.6 56.69 56.93 56.5 56.5 56.6 02/03/2020 01:28:35 45.69 45.89 46.57 45.7 45.7 45.7 56.21 56.65 56.93 56.5 56.5 56.6 02/03/2020 01:28:36 45.35 45.92 46.57 45.7 45.7 45.7 56.88 56.87 56.93 56.5 56.5 56.6 02/03/2020 01:28:37 46.4 46.16 46.57 45.7 45.7 45.7 56.38 56.72 56.93 56.5 56.5 56.6 02/03/2020 01:28:38 45.44 46.15 46.54 45.7 45.7 45.7 56.64 56.79 56.93 56.5 56.5 56.6 02/03/2020 01:28:39 45.33 46.05 46.54 45.7 45.7 45.7 56.57 56.85 56.89 56.5 56.5 56.6 02/03/2020 01:28:40 45.08 45.71 46.54 45.7 45.7 45.7 55.89 56.63 56.89 56.5 56.5 56.6 02/03/2020 01:28:41 45.07 45.47 46.54 45.7 45.7 45.7 56.02 56.17 56.89 56.5 56.5 56.6 02/03/2020 01:28:42 45.82 45.77 46.54 45.7 45.7 45.7 56.8 56.53 56.89 56.5 56.5 56.6 02/03/2020 01:28:43 46.3 46.2 46.54 45.7 45.7 45.7 56.66 56.79 56.89 56.5 56.5 56.6 02/03/2020 01:28:44 45.5 46.12 46.54 45.7 45.7 45.7 56.08 56.61 56.89 56.5 56.5 56.6 02/03/2020 01:28:45 45.16 45.81 46.54 45.7 45.7 45.7 56.95 56.79 56.89 56.5 56.5 56.6 02/03/2020 01:28:46 45.62 45.87 46.54 45.7 45.7 45.7 56.28 56.72 56.89 56.5 56.5 56.6 02/03/2020 01:28:47 45.64 46.2 46.54 45.7 45.7 45.7 56.82 57.05 57.05 56.5 56.5 56.6 02/03/2020 01:28:48 45.58 45.82 46.54 45.7 45.7 45.7 56.71 56.73 57.05 56.5 56.5 56.6 02/03/2020 01:28:49 46.32 46.14 46.54 45.7 45.7 45.7 56.65 56.86 57.05 56.5 56.5 56.6 02/03/2020 01:28:50 45.49 46.16 46.54 45.7 45.7 45.7 56.37 56.75 57.05 56.5 56.5 56.6 02/03/2020 01:28:51 45.65 46.2 46.54 45.7 45.7 45.7 56.47 56.76 57.05 56.5 56.5 56.6 02/03/2020 01:28:52 45.88 46 46.54 45.7 45.7 45.7 56.74 56.67 57.05 56.5 56.5 56.6 02/03/2020 01:28:53 46.11 46.08 46.54 45.7 45.7 45.7 56.18 56.69 57.05 56.5 56.5 56.6 02/03/2020 01:28:54 45.74 46.37 46.54 45.7 45.7 45.7 55.95 56.33 57.05 56.5 56.5 56.6 02/03/2020 01:28:55 46.29 46.2 46.54 45.7 45.7 45.7 56.55 56.57 57.05 56.5 56.5 56.6 02/03/2020 01:28:56 45.4 46.26 46.54 45.7 45.7 45.7 56.35 56.56 57.05 56.5 56.5 56.6 02/03/2020 01:28:57 45.89 46.06 46.54 45.7 45.7 45.7 56.41 56.57 57.05 56.5 56.5 56.6 02/03/2020 01:28:58 43.82 45.73 46.54 45.7 45.7 45.7 55.95 56.44 57.05 56.5 56.5 56.6 02/03/2020 01:28:59 46.06 45.82 46.54 45.7 45.7 45.7 56.24 56.37 57.05 56.5 56.5 56.6 02/03/2020 01:29:00 45.02 45.73 46.54 45.7 45.7 45.7 56.05 56.33 57.05 56.5 56.5 56.6 02/03/2020 01:29:01 46.16 45.79 46.54 45.7 45.7 45.7 56.1 56.27 57.05 56.5 56.5 56.6 02/03/2020 01:29:02 45.93 46.07 46.37 45.7 45.7 45.7 56.15 56.29 57.05 56.5 56.5 56.6 02/03/2020 01:29:03 45.87 46.15 46.37 45.7 45.7 45.7 56.43 56.42 57.05 56.5 56.5 56.6 02/03/2020 01:29:04 45.95 46.24 46.37 45.7 45.7 45.7 56.81 56.68 57.05 56.5 56.5 56.6 02/03/2020 01:29:05 45.11 46.07 46.37 45.7 45.7 45.7 56.53 56.78 57.05 56.5 56.5 56.6 02/03/2020 01:29:06 45.87 46.19 46.37 45.7 45.7 45.7 56.6 56.74 57.05 56.5 56.5 56.6 02/03/2020 01:29:07 46.35 46.12 46.37 45.7 45.7 45.7 56.78 56.95 57.05 56.5 56.5 56.6 02/03/2020 01:29:08 47.15 46.93 46.93 45.7 45.7 45.7 57.15 57.12 57.12 56.5 56.5 56.6 02/03/2020 01:29:09 46.26 47.15 47.15 45.7 45.7 45.7 56.23 56.97 57.12 56.5 56.5 56.6 02/03/2020 01:29:10 46 46.54 47.15 45.7 45.7 45.7 56.47 56.76 57.12 56.5 56.5 56.6 02/03/2020 01:29:11 45.55 46.05 47.15 45.7 45.7 45.7 56.13 56.51 57.12 56.5 56.5 56.6 02/03/2020 01:29:12 45.6 45.96 47.15 45.7 45.7 45.7 56.94 56.75 57.12 56.5 56.5 56.6 02/03/2020 01:29:13 45.06 45.78 47.15 45.7 45.7 45.7 56.25 56.73 57.12 56.5 56.5 56.6 02/03/2020 01:29:14 46.14 46.13 47.15 45.7 45.7 45.7 56.6 56.67 57.12 56.5 56.5 56.6 02/03/2020 01:29:15 45.19 46.18 47.15 45.7 45.7 45.7 55.96 56.53 57.12 56.5 56.5 56.6 02/03/2020 01:29:16 45.65 45.83 47.15 45.7 45.7 45.7 56.6 56.61 57.12 56.5 56.5 56.6 02/03/2020 01:29:17 45.17 45.75 47.15 45.7 45.7 45.7 56.57 56.75 57.12 56.5 56.5 56.6 02/03/2020 01:29:18 46.4 46.13 47.15 45.7 45.7 45.7 56.42 56.51 57.12 56.5 56.5 56.6 02/03/2020 01:29:19 45.62 46.25 47.15 45.7 45.7 45.7 56.2 56.56 57.12 56.5 56.5 56.6 02/03/2020 01:29:20 45.19 46.08 47.15 45.7 45.7 45.7 56.45 56.48 57.12 56.5 56.5 56.6 02/03/2020 01:29:21 46.43 46.13 47.15 45.7 45.7 45.7 56.38 56.64 57.12 56.5 56.5 56.6 02/03/2020 01:29:22 45.6 46.42 47.15 45.7 45.7 45.7 56.69 56.84 57.12 56.5 56.5 56.6 02/03/2020 01:29:23 45.48 45.99 47.15 45.7 45.7 45.7 56.04 56.6 57.12 56.5 56.5 56.6 02/03/2020 01:29:24 46.18 45.99 47.15 45.7 45.7 45.7 56.01 56.26 57.12 56.5 56.5 56.6 02/03/2020 01:29:25 46.18 46.26 47.15 45.7 45.7 45.7 56.28 56.35 57.12 56.5 56.5 56.6 02/03/2020 01:29:26 45.15 46.27 47.15 45.7 45.7 45.7 56.78 56.61 57.12 56.5 56.5 56.6 02/03/2020 01:29:27 45.03 45.75 47.15 45.7 45.7 45.7 56.59 56.72 57.12 56.5 56.5 56.6 02/03/2020 01:29:28 45.45 45.6 47.15 45.7 45.7 45.7 56.72 56.85 57.12 56.5 56.5 56.6 02/03/2020 01:29:29 45.86 45.79 47.15 45.7 45.7 45.7 56.2 56.83 57.12 56.5 56.5 56.6 02/03/2020 01:29:30 46.17 46.19 47.15 45.7 45.7 45.7 56.46 56.51 57.12 56.5 56.5 56.6 02/03/2020 01:29:31 44.88 46.04 47.15 45.7 45.7 45.7 56.2 56.57 57.12 56.5 56.5 56.6 02/03/2020 01:29:32 46.07 45.96 47.15 45.7 45.7 45.7 56.5 56.52 57.12 56.5 56.5 56.6 02/03/2020 01:29:33 45.53 46.17 47.15 45.7 45.7 45.7 57.04 57.32 57.32 56.5 56.5 56.6 02/03/2020 01:29:34 45.33 45.48 47.15 45.7 45.7 45.7 56.64 56.89 57.32 56.5 56.5 56.6 02/03/2020 01:29:35 44.04 45.79 47.15 45.7 45.7 45.7 56.47 56.61 57.32 56.5 56.5 56.6 02/03/2020 01:29:36 45.28 45.51 47.15 45.7 45.7 45.7 56.55 56.74 57.32 56.5 56.5 56.6 02/03/2020 01:29:37 46.15 45.92 47.15 45.7 45.7 45.7 56.43 56.77 57.32 56.5 56.5 56.6 02/03/2020 01:29:38 44.7 45.96 47.15 45.7 45.7 45.7 56.24 56.43 57.32 56.5 56.5 56.6 02/03/2020 01:29:39 46.18 46.13 46.54 45.7 45.7 45.7 56.15 56.41 57.32 56.5 56.5 56.6 02/03/2020 01:29:40 45.09 46.06 46.42 45.7 45.7 45.7 56.48 56.47 57.32 56.5 56.5 56.6 02/03/2020 01:29:41 44.82 45.31 46.42 45.7 45.7 45.7 56.28 56.46 57.32 56.5 56.5 56.6 02/03/2020 01:29:42 45.34 45.36 46.42 45.7 45.7 45.7 57.29 57.05 57.32 56.5 56.5 56.6 02/03/2020 01:29:43 45.15 45.74 46.42 45.7 45.7 45.7 56.7 57.09 57.32 56.5 56.5 56.6 02/03/2020 01:29:44 46.22 46.04 46.42 45.7 45.7 45.7 56.46 56.85 57.32 56.5 56.5 56.6 02/03/2020 01:29:45 45.61 45.98 46.42 45.7 45.7 45.7 56.54 56.75 57.32 56.5 56.5 56.6 02/03/2020 01:29:46 45.63 46.26 46.42 45.7 45.7 45.7 56.23 56.56 57.32 56.5 56.5 56.6 02/03/2020 01:29:47 46.01 46.11 46.42 45.7 45.7 45.7 55.99 56.38 57.32 56.5 56.5 56.6 02/03/2020 01:29:48 45.78 46.17 46.42 45.7 45.7 45.7 56.24 56.44 57.32 56.5 56.5 56.6 02/03/2020 01:29:49 45.66 45.92 46.42 45.7 45.7 45.7 56.47 56.64 57.32 56.5 56.5 56.6 02/03/2020 01:29:50 45.09 46.02 46.42 45.7 45.7 45.7 56.11 56.52 57.32 56.5 56.5 56.6 02/03/2020 01:29:51 45.36 45.47 46.42 45.7 45.7 45.7 55.88 56.29 57.32 56.5 56.5 56.6 02/03/2020 01:29:52 45.89 46.16 46.27 45.7 45.7 45.7 56.61 56.51 57.32 56.5 56.5 56.6 02/03/2020 01:29:53 46.7 46.44 46.44 45.7 45.7 45.7 56.56 56.76 57.32 56.5 56.5 56.6 02/03/2020 01:29:54 45.6 46.59 46.59 45.7 45.7 45.7 56.05 56.54 57.32 56.5 56.5 56.6 02/03/2020 01:29:55 45.81 46.09 46.59 45.7 45.7 45.7 56.65 56.7 57.32 56.5 56.5 56.6 02/03/2020 01:29:56 45.47 46.02 46.59 45.7 45.7 45.7 56.15 56.44 57.32 56.5 56.5 56.6 02/03/2020 01:29:57 44.85 45.55 46.59 45.7 45.7 45.7 55.89 56.3 57.32 56.5 56.5 56.6 02/03/2020 01:29:58 45.42 45.5 46.59 45.7 45.7 45.7 56.64 56.42 57.32 56.5 56.5 56.6 02/03/2020 01:29:59 45.82 45.76 46.59 45.7 45.7 45.7 56.54 56.55 57.32 56.5 56.5 56.6 02/03/2020 01:30:00 46.22 46.24 46.59 45.7 45.7 45.7 56.18 56.57 57.32 56.5 56.5 56.6 02/03/2020 01:30:01 44.9 46.26 46.59 45.7 45.7 45.7 56.1 56.4 57.32 56.5 56.5 56.6 02/03/2020 01:30:02 45.45 45.56 46.59 45.7 45.7 45.7 56.59 56.7 57.32 56.5 56.5 56.6 02/03/2020 01:30:03 45.23 45.55 46.59 45.7 45.7 45.7 55.98 56.33 57.09 56.5 56.5 56.6 02/03/2020 01:30:04 45.95 45.92 46.59 45.7 45.7 45.7 56.43 56.58 57.09 56.5 56.5 56.6 02/03/2020 01:30:05 45.18 45.91 46.59 45.7 45.7 45.7 55.84 56.27 57.09 56.5 56.5 56.6 02/03/2020 01:30:06 45.5 45.87 46.59 45.7 45.7 45.7 56.71 56.53 57.09 56.5 56.5 56.6 02/03/2020 01:30:07 46.14 46.11 46.59 45.7 45.7 45.7 56.82 56.77 57.09 56.5 56.5 56.6 02/03/2020 01:30:08 45.84 46.31 46.59 45.7 45.7 45.7 56.14 56.7 57.09 56.5 56.5 56.6 02/03/2020 01:30:09 46.24 46.35 46.59 45.7 45.7 45.7 56.51 56.56 57.09 56.5 56.5 56.6 02/03/2020 01:30:10 45.46 46.51 46.59 45.7 45.7 45.7 56.45 56.61 57.09 56.5 56.5 56.6 02/03/2020 01:30:11 46.29 46.25 46.59 45.7 45.7 45.7 56.42 56.64 57.09 56.5 56.5 56.6 02/03/2020 01:30:12 44.68 46.3 46.59 45.7 45.7 45.7 56.45 56.56 57.09 56.5 56.5 56.6 02/03/2020 01:30:13 46.27 45.95 46.59 45.7 45.7 45.7 56.35 56.68 56.85 56.5 56.5 56.6 02/03/2020 01:30:14 46.1 46.41 46.59 45.7 45.7 45.7 56.15 56.42 56.77 56.5 56.5 56.6 02/03/2020 01:30:15 45.1 46.33 46.59 45.7 45.7 45.7 55.98 56.28 56.77 56.5 56.5 56.6 02/03/2020 01:30:16 45.69 45.9 46.59 45.7 45.7 45.7 56.41 56.45 56.77 56.5 56.5 56.6 02/03/2020 01:30:17 46.06 46.17 46.59 45.7 45.7 45.7 56.75 56.79 56.79 56.5 56.5 56.6 02/03/2020 01:30:18 45.72 45.98 46.59 45.7 45.7 45.7 56.58 56.74 56.79 56.5 56.5 56.6 02/03/2020 01:30:19 45.45 46.02 46.59 45.7 45.7 45.7 55.65 56.56 56.79 56.5 56.5 56.6 02/03/2020 01:30:20 45.64 45.89 46.59 45.7 45.7 45.7 56.25 56.39 56.79 56.5 56.5 56.6 02/03/2020 01:30:21 44.93 45.64 46.59 45.7 45.7 45.7 56.6 56.51 56.79 56.5 56.5 56.6 02/03/2020 01:30:22 45.25 45.5 46.59 45.7 45.7 45.7 56.42 56.52 56.79 56.5 56.5 56.6 02/03/2020 01:30:23 45.51 45.68 46.59 45.7 45.7 45.7 56.52 56.72 56.79 56.5 56.5 56.6 02/03/2020 01:30:24 45.62 45.88 46.51 45.7 45.7 45.7 56.57 56.69 56.79 56.5 56.5 56.6 02/03/2020 01:30:25 45.98 46.26 46.51 45.7 45.7 45.7 56.32 56.61 56.79 56.5 56.5 56.6 02/03/2020 01:30:26 44.98 45.9 46.51 45.7 45.7 45.7 56.1 56.48 56.79 56.5 56.5 56.6 02/03/2020 01:30:27 46.2 45.96 46.51 45.7 45.7 45.7 56.66 56.58 56.79 56.5 56.5 56.6 02/03/2020 01:30:28 45.12 45.9 46.51 45.7 45.7 45.7 56.7 56.72 56.79 56.5 56.5 56.6 02/03/2020 01:30:29 46.28 46.11 46.51 45.7 45.7 45.7 55.99 56.72 56.79 56.5 56.5 56.6 02/03/2020 01:30:30 46.08 46.27 46.51 45.7 45.7 45.7 56.47 56.5 56.79 56.5 56.5 56.6 02/03/2020 01:30:31 45.82 46.26 46.51 45.7 45.7 45.7 56.25 56.68 56.79 56.5 56.5 56.6 02/03/2020 01:30:32 45.89 46.26 46.51 45.7 45.7 45.7 56.33 56.5 56.79 56.5 56.5 56.6 02/03/2020 01:30:33 46.32 46.48 46.51 45.7 45.7 45.7 56.5 56.47 56.79 56.5 56.5 56.6 02/03/2020 01:30:34 46.12 46.44 46.51 45.7 45.7 45.7 56.26 56.37 56.79 56.5 56.5 56.6 02/03/2020 01:30:35 45.91 46.22 46.51 45.7 45.7 45.7 56.27 56.4 56.79 56.5 56.5 56.6 02/03/2020 01:30:36 45.94 46.42 46.51 45.7 45.7 45.7 56.41 56.6 56.79 56.4 56.5 56.6 02/03/2020 01:30:37 46.05 46.06 46.51 45.7 45.7 45.7 56.08 56.46 56.79 56.4 56.5 56.6 02/03/2020 01:30:38 45.1 46.13 46.51 45.7 45.7 45.7 55.99 56.23 56.79 56.4 56.5 56.6 02/03/2020 01:30:39 44.84 45.44 46.51 45.7 45.7 45.7 57.11 56.81 56.81 56.4 56.5 56.6 02/03/2020 01:30:40 45.7 45.8 46.48 45.7 45.7 45.7 56.03 56.85 56.85 56.4 56.5 56.6 02/03/2020 01:30:41 45.4 45.97 46.48 45.7 45.7 45.7 56.38 56.48 56.85 56.4 56.5 56.6 02/03/2020 01:30:42 45.66 45.96 46.48 45.7 45.7 45.7 56.93 56.89 56.89 56.4 56.5 56.6 02/03/2020 01:30:43 46.3 46.09 46.48 45.7 45.7 45.7 56.96 57.07 57.07 56.4 56.5 56.6 02/03/2020 01:30:44 45.34 46.1 46.48 45.7 45.7 45.7 56.72 57.09 57.09 56.4 56.5 56.6 02/03/2020 01:30:45 45.38 45.86 46.48 45.7 45.7 45.7 56.6 56.92 57.09 56.5 56.5 56.6 02/03/2020 01:30:46 45.74 46.01 46.48 45.7 45.7 45.7 56.61 56.74 57.09 56.5 56.5 56.6 02/03/2020 01:30:47 45.48 45.84 46.48 45.7 45.7 45.7 56.77 56.83 57.09 56.5 56.5 56.6 02/03/2020 01:30:48 45.18 45.73 46.48 45.7 45.7 45.7 56.08 56.79 57.09 56.4 56.5 56.6 02/03/2020 01:30:49 45.6 45.65 46.48 45.7 45.7 45.7 56.54 56.57 57.09 56.4 56.5 56.6 02/03/2020 01:30:50 44.95 45.6 46.48 45.7 45.7 45.7 56.36 56.65 57.09 56.4 56.5 56.6 02/03/2020 01:30:51 45.61 45.62 46.48 45.7 45.7 45.7 56.21 56.54 57.09 56.4 56.5 56.6 02/03/2020 01:30:52 45.62 46.13 46.48 45.7 45.7 45.7 55.86 56.26 57.09 56.4 56.5 56.6 02/03/2020 01:30:53 45.64 45.9 46.48 45.7 45.7 45.7 56.69 56.51 57.09 56.4 56.5 56.6 02/03/2020 01:30:54 45.61 45.98 46.48 45.7 45.7 45.7 56.43 56.57 57.09 56.4 56.5 56.6 02/03/2020 01:30:55 45.49 45.9 46.48 45.7 45.7 45.7 56.74 56.83 57.09 56.4 56.5 56.6 02/03/2020 01:30:56 45.85 45.84 46.48 45.7 45.7 45.7 56.13 56.65 57.09 56.4 56.5 56.6 02/03/2020 01:30:57 45.37 45.91 46.48 45.7 45.7 45.7 57.14 56.98 57.09 56.4 56.5 56.6 02/03/2020 01:30:58 45.73 46.1 46.48 45.7 45.7 45.7 56.97 57.14 57.14 56.4 56.5 56.6 02/03/2020 01:30:59 45.07 45.69 46.48 45.7 45.7 45.7 57.07 57.08 57.14 56.4 56.5 56.6 02/03/2020 01:31:00 44.75 45.52 46.48 45.7 45.7 45.7 56.35 57.06 57.14 56.4 56.5 56.6 02/03/2020 01:31:01 45.65 45.59 46.48 45.7 45.7 45.7 56.03 56.69 57.14 56.4 56.5 56.6 02/03/2020 01:31:02 45.79 46.39 46.48 45.7 45.7 45.7 56.05 56.35 57.14 56.4 56.5 56.6 02/03/2020 01:31:03 46.17 46.35 46.44 45.7 45.7 45.7 56.29 56.41 57.14 56.4 56.5 56.6 02/03/2020 01:31:04 45.61 45.88 46.42 45.7 45.7 45.7 56.09 56.46 57.14 56.4 56.5 56.6 02/03/2020 01:31:05 45.84 46.28 46.42 45.7 45.7 45.7 56.14 56.21 57.14 56.4 56.5 56.6 02/03/2020 01:31:06 46.35 46.26 46.39 45.7 45.7 45.7 57.08 56.86 57.14 56.4 56.5 56.6 02/03/2020 01:31:07 44.78 46.28 46.39 45.7 45.7 45.7 56.33 56.83 57.14 56.4 56.5 56.6 02/03/2020 01:31:08 44.89 45.6 46.39 45.7 45.7 45.7 56.1 56.51 57.14 56.4 56.5 56.6 02/03/2020 01:31:09 45.27 45.49 46.39 45.7 45.7 45.7 56.53 56.57 57.14 56.4 56.5 56.6 02/03/2020 01:31:10 46.11 46.02 46.39 45.7 45.7 45.7 56.22 56.54 57.14 56.4 56.5 56.6 02/03/2020 01:31:11 45.66 46 46.39 45.7 45.7 45.7 56.59 56.6 57.14 56.4 56.5 56.6 02/03/2020 01:31:12 45.65 45.99 46.39 45.7 45.7 45.7 56.34 56.64 57.14 56.4 56.5 56.6 02/03/2020 01:31:13 46.32 46.22 46.39 45.7 45.7 45.7 56.59 56.6 57.14 56.4 56.5 56.6 02/03/2020 01:31:14 45.33 46.25 46.39 45.7 45.7 45.7 56.75 56.82 57.14 56.4 56.5 56.6 02/03/2020 01:31:15 45.89 46.13 46.39 45.7 45.7 45.7 56.83 56.98 57.14 56.4 56.5 56.6 02/03/2020 01:31:16 45.78 45.94 46.39 45.7 45.7 45.7 56.09 56.75 57.14 56.4 56.5 56.5 02/03/2020 01:31:17 45.13 46.18 46.39 45.7 45.7 45.7 56.98 56.81 57.14 56.4 56.5 56.5 02/03/2020 01:31:18 45.58 45.64 46.39 45.7 45.7 45.7 56.86 56.95 57.14 56.4 56.5 56.5 02/03/2020 01:31:19 44.87 45.76 46.39 45.7 45.7 45.7 56.3 56.82 57.14 56.4 56.5 56.5 02/03/2020 01:31:20 45.17 45.44 46.39 45.7 45.7 45.7 56.15 56.52 57.14 56.4 56.5 56.5 02/03/2020 01:31:21 44.92 45.39 46.39 45.7 45.7 45.7 55.97 56.38 57.14 56.4 56.5 56.5 02/03/2020 01:31:22 45.68 45.83 46.39 45.7 45.7 45.7 56.75 56.63 57.14 56.4 56.5 56.5 02/03/2020 01:31:23 46.14 46.15 46.39 45.7 45.7 45.7 56.85 56.89 57.14 56.4 56.5 56.5 02/03/2020 01:31:24 46.29 46.26 46.39 45.7 45.7 45.7 56.64 56.88 57.14 56.4 56.5 56.5 02/03/2020 01:31:25 46.88 46.86 46.86 45.7 45.7 45.7 56.92 56.95 57.14 56.4 56.5 56.5 02/03/2020 01:31:26 46.22 46.85 46.86 45.7 45.7 45.7 56.38 56.93 57.14 56.4 56.5 56.5 02/03/2020 01:31:27 45.23 46.42 46.86 45.7 45.7 45.7 56.77 56.86 57.14 56.4 56.5 56.5 02/03/2020 01:31:28 46.66 46.56 46.86 45.7 45.7 45.7 57.31 57.17 57.17 56.4 56.5 56.5 02/03/2020 01:31:29 45.5 46.41 46.86 45.7 45.7 45.7 56.71 57.13 57.17 56.4 56.5 56.5 02/03/2020 01:31:30 45.38 46.26 46.86 45.7 45.7 45.7 56 56.97 57.17 56.4 56.5 56.5 02/03/2020 01:31:31 46.16 45.97 46.86 45.7 45.7 45.7 56.26 56.46 57.17 56.4 56.5 56.5 02/03/2020 01:31:32 45.94 46.1 46.86 45.7 45.7 45.7 56.27 56.45 57.17 56.4 56.5 56.5 02/03/2020 01:31:33 45.33 46.11 46.86 45.7 45.7 45.7 56.56 56.54 57.17 56.4 56.5 56.5 02/03/2020 01:31:34 46.16 46.05 46.86 45.7 45.7 45.7 56.68 56.75 57.17 56.4 56.5 56.5 02/03/2020 01:31:35 45.7 46.12 46.86 45.7 45.7 45.7 56.1 56.63 57.17 56.4 56.5 56.5 02/03/2020 01:31:36 44.45 45.94 46.86 45.7 45.7 45.7 56.27 56.41 57.17 56.4 56.5 56.5 02/03/2020 01:31:37 46.06 45.72 46.86 45.7 45.7 45.7 56.68 56.62 57.17 56.4 56.5 56.5 02/03/2020 01:31:38 45.46 46.09 46.86 45.7 45.7 45.7 56.3 56.61 57.17 56.4 56.5 56.5 02/03/2020 01:31:39 45.8 45.72 46.86 45.7 45.7 45.7 56.5 56.6 57.17 56.4 56.5 56.5 02/03/2020 01:31:40 46.09 46.03 46.86 45.7 45.7 45.7 56.9 56.86 57.17 56.4 56.5 56.5 02/03/2020 01:31:41 45.06 46 46.86 45.7 45.7 45.7 56.16 56.71 57.17 56.4 56.5 56.5 02/03/2020 01:31:42 44.65 45.56 46.86 45.7 45.7 45.7 56.06 56.41 57.17 56.4 56.5 56.5 02/03/2020 01:31:43 45.38 45.48 46.86 45.7 45.7 45.7 56.67 56.58 57.17 56.4 56.5 56.5 02/03/2020 01:31:44 46.23 46.16 46.86 45.7 45.7 45.7 56.79 56.84 57.17 56.4 56.5 56.5 02/03/2020 01:31:45 45.43 45.93 46.86 45.7 45.7 45.7 56.46 56.95 57.17 56.4 56.5 56.5 02/03/2020 01:31:46 45.24 45.85 46.86 45.7 45.7 45.7 56.34 56.5 57.17 56.4 56.5 56.5 02/03/2020 01:31:47 46.33 46.09 46.86 45.7 45.7 45.7 56.47 56.6 57.17 56.4 56.5 56.5 02/03/2020 01:31:48 45.81 46.25 46.86 45.7 45.7 45.7 56.61 56.73 57.17 56.4 56.5 56.5 02/03/2020 01:31:49 45.59 46.34 46.86 45.7 45.7 45.7 56.29 56.54 57.17 56.4 56.5 56.5 02/03/2020 01:31:50 45.57 46.06 46.86 45.7 45.7 45.7 56.59 56.61 57.17 56.4 56.5 56.5 02/03/2020 01:31:51 46.33 46.17 46.86 45.7 45.7 45.7 56.31 56.59 57.17 56.4 56.5 56.5 02/03/2020 01:31:52 45.29 46.51 46.86 45.7 45.7 45.7 56.29 56.67 57.17 56.4 56.5 56.5 02/03/2020 01:31:53 45.74 45.99 46.86 45.7 45.7 45.7 56.83 56.81 57.17 56.4 56.5 56.5 02/03/2020 01:31:54 45.41 45.73 46.86 45.7 45.7 45.7 55.96 56.63 57.17 56.4 56.5 56.5 02/03/2020 01:31:55 45.9 45.94 46.85 45.7 45.7 45.7 56.64 56.62 57.17 56.4 56.5 56.5 02/03/2020 01:31:56 45.18 46.22 46.56 45.7 45.7 45.7 56.4 56.63 57.17 56.4 56.5 56.5 02/03/2020 01:31:57 44.82 45.32 46.56 45.7 45.7 45.7 55.4 56.53 57.17 56.4 56.5 56.5 02/03/2020 01:31:58 45.53 45.65 46.51 45.7 45.7 45.7 56.47 56.43 57.13 56.4 56.5 56.5 02/03/2020 01:31:59 45.55 45.71 46.51 45.7 45.7 45.7 55.55 56.25 56.97 56.4 56.5 56.5 02/03/2020 01:32:00 46.2 46.24 46.51 45.7 45.7 45.7 55.99 56.08 56.95 56.4 56.5 56.5 02/03/2020 01:32:01 44.24 45.9 46.51 45.7 45.7 45.7 55.68 55.9 56.95 56.4 56.5 56.5 02/03/2020 01:32:02 45.77 45.84 46.51 45.7 45.7 45.7 56.21 56.15 56.95 56.4 56.5 56.5 02/03/2020 01:32:03 45.41 46.08 46.51 45.7 45.7 45.7 56.41 56.43 56.95 56.4 56.5 56.5 02/03/2020 01:32:04 46.02 46.13 46.51 45.7 45.7 45.7 56.6 56.58 56.95 56.4 56.5 56.5 02/03/2020 01:32:05 45.32 45.91 46.51 45.7 45.7 45.7 56.29 56.54 56.95 56.4 56.5 56.5 02/03/2020 01:32:06 44.94 45.58 46.51 45.7 45.7 45.7 56.9 56.84 56.95 56.4 56.5 56.5 02/03/2020 01:32:07 46.03 45.85 46.51 45.7 45.7 45.7 56.84 56.95 56.95 56.4 56.5 56.5 02/03/2020 01:32:08 46.08 45.98 46.51 45.7 45.7 45.7 56.71 57.06 57.06 56.4 56.5 56.5 02/03/2020 01:32:09 45.69 46.22 46.51 45.7 45.7 45.7 56.69 56.81 57.06 56.4 56.5 56.5 02/03/2020 01:32:10 46.35 46.55 46.55 45.7 45.7 45.7 56.53 56.85 57.06 56.4 56.5 56.5 02/03/2020 01:32:11 45.66 46.2 46.55 45.7 45.7 45.7 56.18 56.6 57.06 56.4 56.5 56.5 02/03/2020 01:32:12 46.04 46.22 46.55 45.7 45.7 45.7 56.2 56.36 57.06 56.4 56.5 56.5 02/03/2020 01:32:13 45.13 46.07 46.55 45.7 45.7 45.7 55.49 56.31 57.06 56.4 56.5 56.5 02/03/2020 01:32:14 44.17 45.81 46.55 45.7 45.7 45.7 55.83 56.11 57.06 56.4 56.5 56.5 02/03/2020 01:32:15 45.11 45.25 46.55 45.7 45.7 45.7 55.74 55.87 57.06 56.4 56.5 56.5 02/03/2020 01:32:16 45.13 45.46 46.55 45.7 45.7 45.7 55.9 55.91 57.06 56.4 56.5 56.5 02/03/2020 01:32:17 46.08 45.93 46.55 45.7 45.7 45.7 56.32 56.29 57.06 56.4 56.5 56.5 02/03/2020 01:32:18 46.63 46.39 46.55 45.7 45.7 45.7 56.4 56.54 57.06 56.4 56.5 56.5 02/03/2020 01:32:19 45.3 46.32 46.55 45.7 45.7 45.7 55.74 56.44 57.06 56.4 56.5 56.5 02/03/2020 01:32:20 45.6 45.88 46.55 45.7 45.7 45.7 56.36 56.51 57.06 56.4 56.5 56.5 02/03/2020 01:32:21 45.05 45.86 46.55 45.7 45.7 45.7 56.08 56.28 57.06 56.4 56.5 56.5 02/03/2020 01:32:22 44.85 45.35 46.55 45.7 45.7 45.7 56.32 56.4 57.06 56.4 56.5 56.5 02/03/2020 01:32:23 44.6 45.49 46.55 45.7 45.7 45.7 56.44 56.47 57.06 56.4 56.5 56.5 02/03/2020 01:32:24 46.45 46.08 46.55 45.7 45.7 45.7 56.12 56.43 57.06 56.4 56.5 56.5 02/03/2020 01:32:25 46.13 46.39 46.55 45.7 45.7 45.7 56.05 56.28 57.06 56.4 56.5 56.5 02/03/2020 01:32:26 45.46 46.05 46.55 45.7 45.7 45.7 56.11 56.21 57.06 56.4 56.5 56.5 02/03/2020 01:32:27 46.03 46.16 46.55 45.7 45.7 45.7 56.01 56.19 57.06 56.4 56.5 56.5 02/03/2020 01:32:28 46.99 46.67 46.67 45.7 45.7 45.7 56.36 56.38 57.06 56.4 56.5 56.5 02/03/2020 01:32:29 45.3 46.67 46.67 45.7 45.7 45.7 56.63 56.67 57.06 56.4 56.5 56.5 02/03/2020 01:32:30 46.48 46.54 46.67 45.7 45.7 45.7 56.09 56.52 57.06 56.4 56.5 56.5 02/03/2020 01:32:31 46.92 47.08 47.08 45.7 45.7 45.7 56.75 56.74 57.06 56.4 56.5 56.5 02/03/2020 01:32:32 44.64 46.5 47.08 45.7 45.7 45.7 56.85 56.85 57.06 56.4 56.5 56.5 02/03/2020 01:32:33 45.59 45.99 47.08 45.7 45.7 45.7 56.41 56.7 57.06 56.4 56.5 56.5 02/03/2020 01:32:34 45.8 46.02 47.08 45.7 45.7 45.7 56.43 56.77 57.06 56.4 56.5 56.5 02/03/2020 01:32:35 45.76 45.92 47.08 45.7 45.7 45.7 56.19 56.56 57.06 56.4 56.5 56.5 02/03/2020 01:32:36 46.37 46.29 47.08 45.7 45.7 45.7 56.72 56.66 57.06 56.4 56.5 56.5 02/03/2020 01:32:37 45.05 46.16 47.08 45.7 45.7 45.7 56.85 57.09 57.09 56.4 56.5 56.5 02/03/2020 01:32:38 46.38 46.25 47.08 45.7 45.7 45.7 56.37 56.74 57.09 56.4 56.5 56.5 02/03/2020 01:32:39 45.33 46.15 47.08 45.7 45.7 45.7 56.99 56.88 57.09 56.4 56.5 56.5 02/03/2020 01:32:40 45.66 45.91 47.08 45.7 45.7 45.7 57 57.15 57.15 56.4 56.5 56.5 02/03/2020 01:32:41 45.37 45.63 47.08 45.7 45.7 45.7 56.6 56.89 57.15 56.4 56.5 56.5 02/03/2020 01:32:42 45.53 45.77 47.08 45.7 45.7 45.7 56.08 56.84 57.15 56.4 56.5 56.5 02/03/2020 01:32:43 45.28 45.92 47.08 45.7 45.7 45.7 56.43 56.5 57.15 56.4 56.5 56.5 02/03/2020 01:32:44 45.64 45.73 47.08 45.7 45.7 45.7 56.59 56.66 57.15 56.4 56.5 56.5 02/03/2020 01:32:45 45.56 46.05 47.08 45.7 45.7 45.7 56.83 56.97 57.15 56.4 56.5 56.5 02/03/2020 01:32:46 46.6 46.3 47.08 45.7 45.7 45.7 56.41 56.86 57.15 56.4 56.5 56.5 02/03/2020 01:32:47 46.12 46.45 47.08 45.7 45.7 45.7 56.78 56.87 57.15 56.4 56.5 56.5 02/03/2020 01:32:48 46.18 46.39 47.08 45.7 45.7 45.7 56.52 57.14 57.15 56.4 56.5 56.5 02/03/2020 01:32:49 46.19 46.34 47.08 45.7 45.7 45.7 56.55 56.62 57.15 56.4 56.5 56.5 02/03/2020 01:32:50 46.5 46.5 47.08 45.7 45.7 45.7 56.67 56.79 57.15 56.4 56.5 56.5 02/03/2020 01:32:51 46.45 46.67 47.08 45.7 45.7 45.7 56.36 56.74 57.15 56.4 56.5 56.5 02/03/2020 01:32:52 45.78 46.61 47.08 45.7 45.7 45.7 55.99 56.54 57.15 56.4 56.5 56.5 02/03/2020 01:32:53 45.62 46.39 47.08 45.7 45.7 45.7 55.79 56.23 57.15 56.4 56.5 56.5 02/03/2020 01:32:54 45.53 46.08 47.08 45.7 45.7 45.7 56.61 56.48 57.15 56.4 56.5 56.5 02/03/2020 01:32:55 46.04 46.06 47.08 45.7 45.7 45.7 56.71 56.8 57.15 56.4 56.5 56.5 02/03/2020 01:32:56 45.87 46.08 47.08 45.7 45.7 45.7 56.61 56.72 57.15 56.4 56.5 56.5 02/03/2020 01:32:57 46.31 46.39 47.08 45.7 45.7 45.7 56.45 56.65 57.15 56.4 56.5 56.5 02/03/2020 01:32:58 45.07 46.21 47.08 45.7 45.7 45.7 56.14 56.48 57.15 56.4 56.5 56.5 02/03/2020 01:32:59 45.94 45.98 47.08 45.7 45.7 45.7 56.32 56.54 57.15 56.4 56.5 56.5 02/03/2020 01:33:00 45.9 46.08 47.08 45.7 45.7 45.7 56.4 56.5 57.15 56.4 56.5 56.5 02/03/2020 01:33:01 45.52 46.16 46.67 45.7 45.7 45.7 56.6 56.58 57.15 56.4 56.5 56.5 02/03/2020 01:33:02 45.87 45.91 46.67 45.7 45.7 45.7 56.27 56.62 57.15 56.4 56.5 56.5 02/03/2020 01:33:03 45.76 46.04 46.67 45.7 45.7 45.7 56.26 56.42 57.15 56.4 56.5 56.5 02/03/2020 01:33:04 46.17 46.33 46.67 45.7 45.7 45.7 56.72 56.68 57.15 56.4 56.5 56.5 02/03/2020 01:33:05 46.17 46.24 46.67 45.7 45.7 45.7 56.42 56.64 57.15 56.4 56.5 56.5 02/03/2020 01:33:06 45.39 46.11 46.67 45.7 45.7 45.7 56.44 56.7 57.15 56.4 56.5 56.5 02/03/2020 01:33:07 45.37 45.97 46.67 45.7 45.7 45.7 56.63 56.68 57.15 56.4 56.5 56.5 02/03/2020 01:33:08 44.71 45.91 46.67 45.7 45.7 45.7 56.86 56.83 57.15 56.4 56.5 56.5 02/03/2020 01:33:09 45.71 45.67 46.67 45.7 45.7 45.7 56.22 56.82 57.15 56.4 56.5 56.5 02/03/2020 01:33:10 46.22 46.07 46.67 45.7 45.7 45.7 56.7 56.69 57.14 56.4 56.5 56.5 02/03/2020 01:33:11 45.89 46.34 46.67 45.7 45.7 45.7 56.02 56.63 57.14 56.4 56.5 56.5 02/03/2020 01:33:12 45.28 46 46.67 45.7 45.7 45.7 56.58 56.54 57.14 56.4 56.5 56.5 02/03/2020 01:33:13 44.66 45.66 46.67 45.7 45.7 45.7 56.28 56.48 57.14 56.4 56.5 56.5 02/03/2020 01:33:14 46.75 46.23 46.67 45.7 45.7 45.7 56.94 56.96 57.14 56.4 56.5 56.5 02/03/2020 01:33:15 45.19 46.29 46.67 45.7 45.7 45.7 56.84 56.92 57.14 56.4 56.5 56.5 02/03/2020 01:33:16 46.93 46.61 46.67 45.7 45.7 45.7 57.19 57.12 57.14 56.4 56.5 56.5 02/03/2020 01:33:17 46.44 46.78 46.78 45.7 45.7 45.7 55.99 57.03 57.14 56.4 56.5 56.5 02/03/2020 01:33:18 45.81 46.41 46.78 45.7 45.7 45.7 56.67 56.65 57.12 56.4 56.5 56.5 02/03/2020 01:33:19 45.82 46.41 46.78 45.7 45.7 45.7 56.47 56.72 57.12 56.4 56.5 56.5 02/03/2020 01:33:20 46.14 46.28 46.78 45.7 45.7 45.7 56.85 56.81 57.12 56.4 56.5 56.5 02/03/2020 01:33:21 45.71 46.05 46.78 45.7 45.7 45.7 56.85 56.9 57.12 56.4 56.5 56.5 02/03/2020 01:33:22 45.92 46.21 46.78 45.7 45.7 45.7 56.81 57.09 57.12 56.4 56.5 56.5 02/03/2020 01:33:23 45.23 46.05 46.78 45.7 45.7 45.7 56.36 56.78 57.12 56.4 56.5 56.5 02/03/2020 01:33:24 45.85 45.93 46.78 45.7 45.7 45.7 56.96 56.93 57.12 56.4 56.5 56.5 02/03/2020 01:33:25 44.83 45.99 46.78 45.7 45.7 45.7 56.45 56.89 57.12 56.4 56.5 56.5 02/03/2020 01:33:26 46.02 45.79 46.78 45.7 45.7 45.7 56.68 56.76 57.12 56.4 56.5 56.5 02/03/2020 01:33:27 45.53 45.85 46.78 45.7 45.7 45.7 56.27 56.78 57.12 56.4 56.5 56.5 02/03/2020 01:33:28 46.3 46.23 46.78 45.7 45.7 45.7 56.57 56.69 57.12 56.4 56.5 56.5 02/03/2020 01:33:29 45.87 46.06 46.78 45.7 45.7 45.7 56.51 56.7 57.12 56.4 56.5 56.5 02/03/2020 01:33:30 46.04 46.43 46.78 45.7 45.7 45.7 55.97 56.55 57.12 56.4 56.5 56.5 02/03/2020 01:33:31 45 45.88 46.78 45.7 45.7 45.7 56.14 56.32 57.12 56.4 56.5 56.5 02/03/2020 01:33:32 46.73 46.54 46.78 45.7 45.7 45.7 56.6 56.54 57.12 56.4 56.5 56.5 02/03/2020 01:33:33 45.46 46.32 46.78 45.7 45.7 45.7 56.69 56.76 57.12 56.4 56.5 56.5 02/03/2020 01:33:34 45.6 45.93 46.78 45.7 45.7 45.7 56.41 56.64 57.12 56.4 56.5 56.5 02/03/2020 01:33:35 45.52 45.77 46.78 45.7 45.7 45.7 56.48 56.62 57.12 56.4 56.5 56.5 02/03/2020 01:33:36 44.79 45.57 46.78 45.7 45.7 45.7 56.44 56.72 57.12 56.4 56.5 56.5 02/03/2020 01:33:37 46.22 46.07 46.78 45.7 45.7 45.7 57.21 57.02 57.12 56.4 56.5 56.5 02/03/2020 01:33:38 44.99 45.96 46.78 45.7 45.7 45.7 56.5 56.95 57.12 56.4 56.5 56.5 02/03/2020 01:33:39 45.9 45.83 46.78 45.7 45.7 45.7 56.92 57.09 57.12 56.4 56.5 56.5 02/03/2020 01:33:40 45.68 46 46.78 45.7 45.7 45.7 56.27 56.8 57.12 56.4 56.5 56.5 02/03/2020 01:33:41 46.23 46.24 46.78 45.7 45.7 45.7 56.01 56.57 57.12 56.4 56.5 56.5 02/03/2020 01:33:42 46 46.19 46.78 45.7 45.7 45.7 56.34 56.41 57.12 56.4 56.5 56.5 02/03/2020 01:33:43 44.21 46.25 46.78 45.7 45.7 45.7 56.4 56.65 57.12 56.4 56.5 56.5 02/03/2020 01:33:44 45.75 45.66 46.78 45.7 45.7 45.7 56.99 56.91 57.12 56.4 56.5 56.5 02/03/2020 01:33:45 45.87 45.76 46.78 45.7 45.7 45.7 56.86 56.96 57.12 56.4 56.5 56.5 02/03/2020 01:33:46 46.12 46.23 46.78 45.7 45.7 45.7 56.36 56.87 57.09 56.4 56.5 56.5 02/03/2020 01:33:47 45.04 45.88 46.54 45.7 45.7 45.7 56.22 56.56 57.09 56.4 56.5 56.5 02/03/2020 01:33:48 45.45 45.69 46.54 45.7 45.7 45.7 56.57 56.61 57.09 56.4 56.5 56.5 02/03/2020 01:33:49 46.17 46.05 46.54 45.7 45.7 45.7 56.63 56.84 57.09 56.4 56.5 56.5 02/03/2020 01:33:50 46.13 46.4 46.54 45.7 45.7 45.7 56.14 56.65 57.09 56.4 56.5 56.5 02/03/2020 01:33:51 45.25 46.03 46.54 45.7 45.7 45.7 56.1 56.36 57.09 56.4 56.5 56.5 02/03/2020 01:33:52 45.9 46.01 46.54 45.7 45.7 45.7 56.29 56.42 57.09 56.4 56.5 56.5 02/03/2020 01:33:53 45.92 46.1 46.54 45.7 45.7 45.7 56.04 56.27 57.09 56.4 56.5 56.5 02/03/2020 01:33:54 45.59 46.07 46.54 45.7 45.7 45.7 56.36 56.42 57.09 56.4 56.5 56.5 02/03/2020 01:33:55 46.05 46.28 46.54 45.7 45.7 45.7 56.54 56.62 57.09 56.4 56.5 56.5 02/03/2020 01:33:56 45.84 46.27 46.54 45.7 45.7 45.7 56.62 56.64 57.09 56.4 56.5 56.5 02/03/2020 01:33:57 45.83 46.08 46.54 45.7 45.7 45.7 56.34 56.74 57.09 56.4 56.5 56.5 02/03/2020 01:33:58 46.02 46.09 46.54 45.7 45.7 45.7 56.57 56.67 57.09 56.4 56.5 56.5 02/03/2020 01:33:59 45.67 46.21 46.54 45.7 45.7 45.7 56.72 57.06 57.09 56.4 56.5 56.5 02/03/2020 01:34:00 46.29 46.26 46.54 45.7 45.7 45.7 56.94 56.99 57.09 56.4 56.5 56.5 02/03/2020 01:34:01 45.44 46.34 46.54 45.7 45.7 45.7 56.35 57.11 57.11 56.4 56.5 56.5 02/03/2020 01:34:02 44.92 45.98 46.4 45.7 45.7 45.7 56.82 56.81 57.11 56.5 56.5 56.5 02/03/2020 01:34:03 43.92 45.05 46.4 45.7 45.7 45.7 56.2 56.82 57.11 56.4 56.5 56.5 02/03/2020 01:34:04 46.65 46.03 46.4 45.7 45.7 45.7 56.83 56.8 57.11 56.4 56.5 56.5 02/03/2020 01:34:05 45.79 46.04 46.4 45.7 45.7 45.7 56.24 56.68 57.11 56.4 56.5 56.5 02/03/2020 01:34:06 44.93 45.76 46.4 45.7 45.7 45.7 56.35 56.59 57.11 56.4 56.5 56.5 02/03/2020 01:34:07 46.1 46.03 46.4 45.7 45.7 45.7 56.29 56.5 57.11 56.4 56.5 56.5 02/03/2020 01:34:08 45.4 46.04 46.4 45.7 45.7 45.7 56.71 56.72 57.11 56.4 56.5 56.5 02/03/2020 01:34:09 46.01 46.17 46.4 45.7 45.7 45.7 55.84 56.71 57.11 56.4 56.5 56.5 02/03/2020 01:34:10 45.19 46.15 46.4 45.7 45.7 45.7 56.92 56.9 57.11 56.4 56.5 56.5 02/03/2020 01:34:11 45.69 45.85 46.4 45.7 45.7 45.7 56.45 56.7 57.11 56.4 56.5 56.5 02/03/2020 01:34:12 46.25 46.27 46.4 45.7 45.7 45.7 56.93 56.94 57.11 56.4 56.5 56.5 02/03/2020 01:34:13 46.23 46.4 46.4 45.7 45.7 45.7 56.49 56.83 57.11 56.4 56.5 56.5 02/03/2020 01:34:14 46.14 46.51 46.51 45.7 45.7 45.7 56.53 56.83 57.11 56.4 56.5 56.5 02/03/2020 01:34:15 46.62 46.67 46.67 45.7 45.7 45.7 56.8 56.82 57.11 56.4 56.5 56.5 02/03/2020 01:34:16 45.09 46.39 46.67 45.7 45.7 45.7 56.71 56.81 57.11 56.4 56.5 56.5 02/03/2020 01:34:17 44.44 45.71 46.67 45.7 45.7 45.7 56.05 56.79 57.11 56.4 56.5 56.5 02/03/2020 01:34:18 45.63 45.74 46.67 45.7 45.7 45.7 56.45 56.75 57.11 56.4 56.5 56.5 02/03/2020 01:34:19 45.82 45.82 46.67 45.7 45.7 45.7 56.42 56.47 57.11 56.4 56.5 56.5 02/03/2020 01:34:20 46.41 46.29 46.67 45.7 45.7 45.7 56.67 56.65 57.11 56.4 56.5 56.5 02/03/2020 01:34:21 44.98 46.13 46.67 45.7 45.7 45.7 56.76 56.85 57.11 56.5 56.5 56.5 02/03/2020 01:34:22 45.88 45.92 46.67 45.7 45.7 45.7 57.06 57.15 57.15 56.5 56.5 56.5 02/03/2020 01:34:23 45.65 45.9 46.67 45.7 45.7 45.7 56.98 57.16 57.16 56.5 56.5 56.5 02/03/2020 01:34:24 45.81 46.26 46.67 45.7 45.7 45.7 56.26 56.95 57.16 56.5 56.5 56.5 02/03/2020 01:34:25 45.84 46.07 46.67 45.7 45.7 45.7 55.91 56.44 57.16 56.5 56.5 56.5 02/03/2020 01:34:26 45.88 46.39 46.67 45.7 45.7 45.7 56.54 56.5 57.16 56.5 56.5 56.5 02/03/2020 01:34:27 45.43 46.06 46.67 45.7 45.7 45.7 56.18 56.54 57.16 56.5 56.5 56.5 02/03/2020 01:34:28 45.46 45.73 46.67 45.7 45.7 45.7 56.12 56.45 57.16 56.5 56.5 56.5 02/03/2020 01:34:29 45.32 45.95 46.67 45.7 45.7 45.7 56.01 56.23 57.16 56.5 56.5 56.5 02/03/2020 01:34:30 46.08 45.96 46.67 45.7 45.7 45.7 56.55 56.48 57.16 56.5 56.5 56.5 02/03/2020 01:34:31 45.71 46.01 46.67 45.7 45.7 45.7 56.38 56.54 57.16 56.5 56.5 56.5 02/03/2020 01:34:32 46.12 46.23 46.67 45.7 45.7 45.7 57.24 57.08 57.16 56.5 56.5 56.5 02/03/2020 01:34:33 45.46 45.97 46.67 45.7 45.7 45.7 56.73 57.14 57.16 56.5 56.5 56.5 02/03/2020 01:34:34 46.07 46.27 46.67 45.7 45.7 45.7 56.1 56.8 57.16 56.5 56.5 56.5 02/03/2020 01:34:35 44.74 45.97 46.67 45.7 45.7 45.7 56.41 56.61 57.16 56.5 56.5 56.5 02/03/2020 01:34:36 46.78 46.38 46.67 45.7 45.7 45.7 56.21 56.53 57.16 56.4 56.5 56.5 02/03/2020 01:34:37 46.37 46.65 46.67 45.7 45.7 45.7 56.76 56.61 57.16 56.5 56.5 56.5 02/03/2020 01:34:38 45.98 46.48 46.67 45.7 45.7 45.7 56.41 56.79 57.16 56.5 56.5 56.5 02/03/2020 01:34:39 45.89 46.32 46.67 45.7 45.7 45.7 56.92 56.83 57.16 56.5 56.5 56.5 02/03/2020 01:34:40 45.51 46.16 46.67 45.7 45.7 45.7 56.69 56.94 57.16 56.5 56.5 56.5 02/03/2020 01:34:41 45.57 45.71 46.67 45.7 45.7 45.7 56.43 56.72 57.16 56.5 56.5 56.5 02/03/2020 01:34:42 46.02 46.05 46.67 45.7 45.7 45.7 55.94 56.55 57.16 56.5 56.5 56.5 02/03/2020 01:34:43 46.88 46.58 46.67 45.7 45.7 45.7 56.02 56.2 57.16 56.4 56.5 56.5 02/03/2020 01:34:44 46.14 46.71 46.71 45.7 45.7 45.7 56.94 56.7 57.16 56.5 56.5 56.5 02/03/2020 01:34:45 45.85 46.28 46.71 45.7 45.7 45.7 56.57 56.81 57.16 56.5 56.5 56.5 02/03/2020 01:34:46 45.9 46.22 46.71 45.7 45.7 45.7 56.8 56.78 57.16 56.5 56.5 56.5 02/03/2020 01:34:47 46.17 46.33 46.71 45.7 45.7 45.7 56.64 56.83 57.16 56.5 56.5 56.5 02/03/2020 01:34:48 45.61 46.2 46.71 45.7 45.7 45.7 56.46 56.83 57.16 56.5 56.5 56.5 02/03/2020 01:34:49 45.27 46.01 46.71 45.7 45.7 45.7 56.56 56.83 57.16 56.5 56.5 56.5 02/03/2020 01:34:50 45.63 45.98 46.71 45.7 45.7 45.7 55.6 56.6 57.16 56.5 56.5 56.5 02/03/2020 01:34:51 45.61 45.89 46.71 45.7 45.7 45.7 56.41 56.34 57.16 56.5 56.5 56.5 02/03/2020 01:34:52 45.62 45.89 46.71 45.7 45.7 45.7 56.07 56.35 57.16 56.5 56.5 56.5 02/03/2020 01:34:53 45.75 45.94 46.71 45.7 45.7 45.7 56.45 56.42 57.14 56.5 56.5 56.5 02/03/2020 01:34:54 45.35 46 46.71 45.7 45.7 45.7 56.14 56.44 57.14 56.5 56.5 56.5 02/03/2020 01:34:55 45 45.75 46.71 45.7 45.7 45.7 56.23 56.42 57.14 56.5 56.5 56.5 02/03/2020 01:34:56 45.1 45.36 46.71 45.7 45.7 45.7 56.26 56.38 57.14 56.5 56.5 56.5 02/03/2020 01:34:57 46.02 45.81 46.71 45.7 45.7 45.7 55.45 56.35 57.14 56.5 56.5 56.5 02/03/2020 01:34:58 45.27 45.86 46.71 45.7 45.7 45.7 55.97 55.96 57.14 56.4 56.5 56.5 02/03/2020 01:34:59 46.37 46.32 46.71 45.7 45.7 45.7 56.71 56.5 57.14 56.4 56.5 56.5 02/03/2020 01:35:00 45.79 46.12 46.71 45.7 45.7 45.7 56.5 56.82 57.14 56.5 56.5 56.5 02/03/2020 01:35:01 45.17 46.02 46.71 45.7 45.7 45.7 56.06 56.42 57.14 56.5 56.5 56.5 02/03/2020 01:35:02 45.58 45.62 46.71 45.7 45.7 45.7 56.65 56.68 57.14 56.5 56.5 56.5 02/03/2020 01:35:03 45.82 45.9 46.71 45.7 45.7 45.7 56.71 56.69 56.94 56.5 56.5 56.5 02/03/2020 01:35:04 46.07 46.12 46.71 45.7 45.7 45.7 55.88 56.63 56.94 56.5 56.5 56.5 02/03/2020 01:35:05 43.99 46.2 46.71 45.7 45.7 45.7 56.01 56.42 56.94 56.5 56.5 56.5 02/03/2020 01:35:06 45.52 45.43 46.71 45.7 45.7 45.7 56 56.08 56.94 56.4 56.5 56.5 02/03/2020 01:35:07 45.64 45.78 46.71 45.7 45.7 45.7 56.77 56.61 56.94 56.4 56.5 56.5 02/03/2020 01:35:08 45.86 46.15 46.71 45.7 45.7 45.7 55.99 56.57 56.94 56.4 56.5 56.5 02/03/2020 01:35:09 45.85 46.02 46.71 45.7 45.7 45.7 56.44 56.48 56.94 56.4 56.5 56.5 02/03/2020 01:35:10 45.77 46.23 46.71 45.7 45.7 45.7 56.51 56.58 56.83 56.4 56.5 56.5 02/03/2020 01:35:11 46.23 46.24 46.71 45.7 45.7 45.7 56.74 56.71 56.83 56.5 56.5 56.5 02/03/2020 01:35:12 45.16 46.2 46.71 45.7 45.7 45.7 56.48 56.69 56.83 56.5 56.5 56.5 02/03/2020 01:35:13 46.03 46.02 46.71 45.7 45.7 45.7 56.97 56.91 56.91 56.5 56.5 56.5 02/03/2020 01:35:14 44.55 45.98 46.33 45.7 45.7 45.7 56.55 56.92 56.92 56.5 56.5 56.5 02/03/2020 01:35:15 46.02 45.93 46.33 45.7 45.7 45.7 56.39 56.82 56.92 56.5 56.5 56.5 02/03/2020 01:35:16 44.91 45.71 46.33 45.7 45.7 45.7 56.31 56.66 56.92 56.5 56.5 56.5 02/03/2020 01:35:17 45.33 45.75 46.32 45.7 45.7 45.7 56.11 56.39 56.92 56.5 56.5 56.5 02/03/2020 01:35:18 44.59 45.23 46.32 45.7 45.7 45.7 56.31 56.35 56.92 56.5 56.5 56.5 02/03/2020 01:35:19 45.72 45.76 46.32 45.7 45.7 45.7 56.54 56.53 56.92 56.5 56.5 56.5 02/03/2020 01:35:20 45.32 45.81 46.32 45.7 45.7 45.7 56.31 56.57 56.92 56.5 56.5 56.5 02/03/2020 01:35:21 45.42 45.65 46.32 45.7 45.7 45.7 56.76 56.82 56.92 56.5 56.5 56.5 02/03/2020 01:35:22 44.99 45.57 46.32 45.7 45.7 45.7 56.22 56.78 56.92 56.5 56.5 56.5 02/03/2020 01:35:23 45.34 45.5 46.32 45.7 45.7 45.7 56.27 56.55 56.92 56.5 56.5 56.5 02/03/2020 01:35:24 45.91 45.7 46.32 45.7 45.7 45.7 56.13 56.47 56.92 56.5 56.5 56.5 02/03/2020 01:35:25 45.97 46.12 46.32 45.7 45.7 45.7 56.21 56.39 56.92 56.5 56.5 56.5 02/03/2020 01:35:26 45.78 46.22 46.32 45.7 45.7 45.7 56.69 56.75 56.92 56.5 56.5 56.5 02/03/2020 01:35:27 44.96 45.9 46.32 45.7 45.7 45.7 56.41 56.54 56.92 56.5 56.5 56.5 02/03/2020 01:35:28 46.11 45.96 46.32 45.7 45.7 45.7 57.02 56.88 56.92 56.5 56.5 56.5 02/03/2020 01:35:29 45.59 45.96 46.24 45.7 45.7 45.7 57 57.22 57.22 56.5 56.5 56.5 02/03/2020 01:35:30 45.85 46.04 46.24 45.7 45.7 45.7 56.62 57.08 57.22 56.5 56.5 56.5 02/03/2020 01:35:31 46.15 46.18 46.24 45.7 45.7 45.7 55.91 56.62 57.22 56.5 56.5 56.5 02/03/2020 01:35:32 45.62 46.22 46.24 45.7 45.7 45.7 57 56.82 57.22 56.5 56.5 56.5 02/03/2020 01:35:33 46.27 46.22 46.24 45.7 45.7 45.7 56.59 56.81 57.22 56.5 56.5 56.5 02/03/2020 01:35:34 46.69 46.63 46.63 45.7 45.7 45.7 56.52 56.96 57.22 56.5 56.5 56.5 02/03/2020 01:35:35 45.65 46.78 46.78 45.7 45.7 45.7 56.63 56.74 57.22 56.5 56.5 56.5 02/03/2020 01:35:36 45.15 45.86 46.78 45.7 45.7 45.7 56.21 56.59 57.22 56.5 56.5 56.5 02/03/2020 01:35:37 45.86 45.93 46.78 45.7 45.7 45.7 56.27 56.46 57.22 56.5 56.5 56.5 02/03/2020 01:35:38 44.62 45.66 46.78 45.7 45.7 45.7 56.47 56.5 57.22 56.5 56.5 56.5 02/03/2020 01:35:39 45.49 45.97 46.78 45.7 45.7 45.7 56.77 56.79 57.22 56.5 56.5 56.5 02/03/2020 01:35:40 45.83 45.78 46.78 45.7 45.7 45.7 57.12 57 57.22 56.5 56.5 56.5 02/03/2020 01:35:41 46.61 46.4 46.78 45.7 45.7 45.7 56.09 57.05 57.22 56.5 56.5 56.5 02/03/2020 01:35:42 45.13 46.58 46.78 45.7 45.7 45.7 56.3 56.62 57.22 56.5 56.5 56.5 02/03/2020 01:35:43 45.42 45.92 46.78 45.7 45.7 45.7 56.81 56.68 57.22 56.5 56.5 56.5 02/03/2020 01:35:44 45.62 45.67 46.78 45.7 45.7 45.7 55.87 56.57 57.22 56.5 56.5 56.5 02/03/2020 01:35:45 45.78 45.87 46.78 45.7 45.7 45.7 55.94 56.3 57.22 56.5 56.5 56.5 02/03/2020 01:35:46 46.2 46.27 46.78 45.7 45.7 45.7 56.5 56.44 57.22 56.5 56.5 56.5 02/03/2020 01:35:47 45.83 46.22 46.78 45.7 45.7 45.7 56.3 56.5 57.22 56.5 56.5 56.5 02/03/2020 01:35:48 45.48 46.13 46.78 45.7 45.7 45.7 56.39 56.52 57.22 56.5 56.5 56.5 02/03/2020 01:35:49 45 45.79 46.78 45.7 45.7 45.7 56.09 56.4 57.22 56.5 56.5 56.5 02/03/2020 01:35:50 46.14 45.94 46.78 45.7 45.7 45.7 56.52 56.55 57.22 56.5 56.5 56.5 02/03/2020 01:35:51 45.71 46.1 46.78 45.7 45.7 45.7 56.29 56.5 57.22 56.5 56.5 56.5 02/03/2020 01:35:52 45.52 45.95 46.78 45.7 45.7 45.7 55.58 56.39 57.22 56.5 56.5 56.5 02/03/2020 01:35:53 45.08 45.76 46.78 45.7 45.7 45.7 56.55 56.41 57.22 56.5 56.5 56.5 02/03/2020 01:35:54 45.62 45.63 46.78 45.7 45.7 45.7 56.41 56.49 57.22 56.5 56.5 56.5 02/03/2020 01:35:55 45.56 45.92 46.78 45.7 45.7 45.7 56.16 56.67 57.22 56.5 56.5 56.5 02/03/2020 01:35:56 45.63 45.71 46.78 45.7 45.7 45.7 56.29 56.54 57.22 56.5 56.5 56.5 02/03/2020 01:35:57 45.22 45.88 46.78 45.7 45.7 45.7 56.13 56.49 57.22 56.4 56.5 56.5 02/03/2020 01:35:58 46.35 46.02 46.78 45.7 45.7 45.7 56.42 56.33 57.22 56.4 56.5 56.5 02/03/2020 01:35:59 45.24 45.99 46.78 45.7 45.7 45.7 56.4 56.44 57.08 56.4 56.5 56.5 02/03/2020 01:36:00 45.49 45.86 46.78 45.7 45.7 45.7 56.16 56.41 57.05 56.4 56.5 56.5 02/03/2020 01:36:01 44.84 45.61 46.78 45.7 45.7 45.7 56.46 56.51 57.05 56.4 56.5 56.5 02/03/2020 01:36:02 45.71 45.87 46.78 45.7 45.7 45.7 56.61 56.65 57.05 56.4 56.5 56.5 02/03/2020 01:36:03 45.47 45.8 46.78 45.7 45.7 45.7 56.75 56.76 57.05 56.4 56.5 56.5 02/03/2020 01:36:04 45.33 45.47 46.78 45.7 45.7 45.7 56.74 56.93 57.05 56.5 56.5 56.5 02/03/2020 01:36:05 44.75 45.37 46.58 45.7 45.7 45.7 56.44 56.78 57.05 56.5 56.5 56.5 02/03/2020 01:36:06 45.97 45.88 46.58 45.7 45.7 45.7 55.79 56.67 57.05 56.4 56.5 56.5 02/03/2020 01:36:07 45.29 45.75 46.58 45.7 45.7 45.7 56.39 56.31 57.05 56.4 56.5 56.5 02/03/2020 01:36:08 45.96 46 46.58 45.7 45.7 45.7 56.29 56.38 57.05 56.4 56.5 56.5 02/03/2020 01:36:09 45.93 45.99 46.58 45.7 45.7 45.7 56.61 56.53 57.05 56.4 56.5 56.5 02/03/2020 01:36:10 45.43 45.99 46.58 45.7 45.7 45.7 56.03 56.54 57.05 56.4 56.5 56.5 02/03/2020 01:36:11 45.39 45.79 46.58 45.7 45.7 45.7 56.23 56.35 56.93 56.4 56.5 56.5 02/03/2020 01:36:12 45.47 45.89 46.27 45.7 45.7 45.7 56.94 56.74 56.93 56.4 56.5 56.5 02/03/2020 01:36:13 45.23 45.83 46.27 45.7 45.7 45.7 56.2 56.87 56.93 56.4 56.5 56.5 02/03/2020 01:36:14 45.93 46.17 46.27 45.7 45.7 45.7 57.01 56.84 56.93 56.4 56.5 56.5 02/03/2020 01:36:15 45.03 45.74 46.27 45.7 45.7 45.7 56.5 56.79 56.93 56.4 56.5 56.5 02/03/2020 01:36:16 45.78 45.89 46.22 45.7 45.7 45.7 56.8 56.93 56.93 56.5 56.5 56.5 02/03/2020 01:36:17 45.78 45.96 46.17 45.7 45.7 45.7 56.14 56.8 56.93 56.4 56.5 56.5 02/03/2020 01:36:18 46.17 46.09 46.17 45.7 45.7 45.7 56.79 56.69 56.93 56.4 56.5 56.5 02/03/2020 01:36:19 45.59 46.02 46.17 45.7 45.7 45.7 56.28 56.81 56.93 56.4 56.5 56.5 02/03/2020 01:36:20 45.91 46.29 46.29 45.7 45.7 45.7 56.14 56.39 56.93 56.4 56.5 56.5 02/03/2020 01:36:21 45.39 45.87 46.29 45.7 45.7 45.7 56.38 56.44 56.93 56.4 56.5 56.5 02/03/2020 01:36:22 45 45.68 46.29 45.7 45.7 45.7 56.25 56.45 56.93 56.4 56.5 56.5 02/03/2020 01:36:23 45.26 45.58 46.29 45.7 45.7 45.7 56.42 56.48 56.93 56.4 56.5 56.5 02/03/2020 01:36:24 44.75 45.54 46.29 45.7 45.7 45.7 56.17 56.5 56.93 56.4 56.5 56.5 02/03/2020 01:36:25 45.43 45.35 46.29 45.7 45.7 45.7 56.62 56.69 56.93 56.4 56.5 56.5 02/03/2020 01:36:26 45.17 45.51 46.29 45.7 45.7 45.7 56.63 56.59 56.93 56.4 56.5 56.5 02/03/2020 01:36:27 45.02 45.34 46.29 45.7 45.7 45.7 56.07 56.56 56.93 56.4 56.5 56.5 02/03/2020 01:36:28 45.5 45.53 46.29 45.7 45.7 45.7 56.65 56.57 56.93 56.4 56.5 56.5 02/03/2020 01:36:29 45.32 46.07 46.29 45.7 45.7 45.7 56.38 56.62 56.93 56.4 56.5 56.5 02/03/2020 01:36:30 45.7 45.69 46.29 45.7 45.7 45.7 56.13 56.52 56.93 56.4 56.5 56.5 02/03/2020 01:36:31 44.8 45.63 46.29 45.7 45.7 45.7 56.49 56.52 56.93 56.4 56.5 56.5 02/03/2020 01:36:32 46.38 46.03 46.29 45.7 45.7 45.7 55.93 56.51 56.93 56.4 56.5 56.5 02/03/2020 01:36:33 45.48 46.02 46.29 45.7 45.7 45.7 56.24 56.36 56.93 56.4 56.5 56.5 02/03/2020 01:36:34 46.69 46.64 46.64 45.7 45.7 45.7 56.63 56.62 56.93 56.4 56.5 56.5 02/03/2020 01:36:35 45.57 46.31 46.64 45.7 45.7 45.7 56.59 56.62 56.93 56.4 56.5 56.5 02/03/2020 01:36:36 44.69 45.86 46.64 45.7 45.7 45.7 56.41 56.8 56.93 56.4 56.5 56.5 02/03/2020 01:36:37 45.59 45.71 46.64 45.7 45.7 45.7 55.74 56.44 56.93 56.4 56.5 56.5 02/03/2020 01:36:38 45.74 45.82 46.64 45.7 45.7 45.7 56.13 56.29 56.93 56.4 56.5 56.5 02/03/2020 01:36:39 44.41 45.82 46.64 45.7 45.7 45.7 56.36 56.47 56.93 56.4 56.5 56.5 02/03/2020 01:36:40 44.52 45.36 46.64 45.7 45.7 45.7 56.87 56.95 56.95 56.4 56.5 56.5 02/03/2020 01:36:41 45.64 45.65 46.64 45.7 45.7 45.7 56.34 56.77 56.95 56.4 56.5 56.5 02/03/2020 01:36:42 45.55 45.56 46.64 45.7 45.7 45.7 56.75 56.71 56.95 56.4 56.5 56.5 02/03/2020 01:36:43 45.33 45.65 46.64 45.7 45.7 45.7 55.87 56.65 56.95 56.4 56.5 56.5 02/03/2020 01:36:44 46.68 46.3 46.64 45.7 45.7 45.7 56.63 56.56 56.95 56.4 56.5 56.5 02/03/2020 01:36:45 45.1 46.21 46.64 45.7 45.7 45.7 56.24 56.45 56.95 56.4 56.5 56.5 02/03/2020 01:36:46 46.25 46.29 46.64 45.7 45.7 45.7 56.23 56.47 56.95 56.4 56.5 56.5 02/03/2020 01:36:47 44.91 46.05 46.64 45.7 45.7 45.7 56.36 56.42 56.95 56.4 56.5 56.5 02/03/2020 01:36:48 46.4 46.19 46.64 45.7 45.7 45.7 57.22 57.17 57.17 56.4 56.5 56.5 02/03/2020 01:36:49 45.71 46.17 46.64 45.7 45.7 45.7 56.58 56.87 57.17 56.4 56.5 56.5 02/03/2020 01:36:50 45.93 46.09 46.64 45.7 45.7 45.7 56.54 56.75 57.17 56.4 56.5 56.5 02/03/2020 01:36:51 45.32 46.08 46.64 45.7 45.7 45.7 56.54 56.79 57.17 56.4 56.5 56.5 02/03/2020 01:36:52 44.59 45.6 46.64 45.7 45.7 45.7 56.14 56.6 57.17 56.4 56.5 56.5 02/03/2020 01:36:53 45.09 45.17 46.64 45.7 45.7 45.7 56.18 56.37 57.17 56.4 56.5 56.5 02/03/2020 01:36:54 45.72 45.7 46.64 45.7 45.7 45.7 56.72 56.67 57.17 56.4 56.5 56.5 02/03/2020 01:36:55 46.21 46.14 46.64 45.7 45.7 45.7 56.72 56.78 57.17 56.4 56.5 56.5 02/03/2020 01:36:56 45.4 46.05 46.64 45.7 45.7 45.7 57.05 57.04 57.17 56.4 56.5 56.5 02/03/2020 01:36:57 46.14 46.32 46.64 45.7 45.7 45.7 56.26 57.07 57.17 56.4 56.5 56.5 02/03/2020 01:36:58 45.01 45.97 46.64 45.7 45.7 45.7 56.15 56.49 57.17 56.4 56.5 56.5 02/03/2020 01:36:59 45.65 45.79 46.64 45.7 45.7 45.7 56.77 56.64 57.17 56.4 56.5 56.5 02/03/2020 01:37:00 45.07 45.65 46.64 45.7 45.7 45.7 56.25 56.76 57.17 56.4 56.5 56.5 02/03/2020 01:37:01 45.44 45.75 46.64 45.7 45.7 45.7 56.43 56.61 57.17 56.4 56.5 56.5 02/03/2020 01:37:02 45.11 45.73 46.64 45.7 45.7 45.7 56.78 56.82 57.17 56.4 56.5 56.5 02/03/2020 01:37:03 45.45 45.47 46.64 45.7 45.7 45.7 56.38 56.6 57.17 56.4 56.5 56.5 02/03/2020 01:37:04 45.25 45.84 46.32 45.7 45.7 45.7 56.58 56.69 57.17 56.4 56.5 56.5 02/03/2020 01:37:05 45.81 45.75 46.32 45.7 45.7 45.7 56.15 56.57 57.17 56.4 56.5 56.5 02/03/2020 01:37:06 45.29 45.79 46.32 45.7 45.7 45.7 56.51 56.5 57.17 56.4 56.5 56.5 02/03/2020 01:37:07 45.8 45.83 46.32 45.7 45.7 45.7 56.03 56.52 57.17 56.4 56.5 56.5 02/03/2020 01:37:08 46.04 46.15 46.32 45.7 45.7 45.7 56.67 56.57 57.17 56.4 56.5 56.5 02/03/2020 01:37:09 46.24 46.3 46.32 45.7 45.7 45.7 56.44 56.54 57.17 56.4 56.5 56.5 02/03/2020 01:37:10 45.59 46.12 46.32 45.7 45.7 45.7 56.39 56.61 57.17 56.4 56.5 56.5 02/03/2020 01:37:11 45.81 46.15 46.32 45.7 45.7 45.7 56.05 56.41 57.17 56.4 56.5 56.5 02/03/2020 01:37:12 45.29 46.19 46.32 45.7 45.7 45.7 56.72 56.58 57.17 56.4 56.5 56.5 02/03/2020 01:37:13 46.39 46.19 46.32 45.7 45.7 45.7 56.4 56.6 57.17 56.4 56.5 56.5 02/03/2020 01:37:14 46.53 46.64 46.64 45.7 45.7 45.7 56.9 56.83 57.17 56.5 56.5 56.5 02/03/2020 01:37:15 46.07 46.6 46.64 45.7 45.7 45.7 56.48 56.82 57.17 56.5 56.5 56.5 02/03/2020 01:37:16 46.24 46.53 46.64 45.7 45.7 45.7 56.59 56.86 57.17 56.5 56.5 56.5 02/03/2020 01:37:17 46 46.41 46.64 45.7 45.7 45.7 56.5 56.7 57.17 56.5 56.5 56.5 02/03/2020 01:37:18 46.48 46.66 46.66 45.7 45.7 45.7 56.69 56.8 57.07 56.5 56.5 56.5 02/03/2020 01:37:19 45.48 46.36 46.66 45.7 45.7 45.7 56.36 56.83 57.07 56.5 56.5 56.5 02/03/2020 01:37:20 46.09 46.14 46.66 45.7 45.7 45.7 56.53 56.85 57.07 56.5 56.5 56.5 02/03/2020 01:37:21 45.76 46.03 46.66 45.7 45.7 45.7 56.19 56.53 57.07 56.5 56.5 56.5 02/03/2020 01:37:22 45.11 46.02 46.66 45.7 45.7 45.7 56.23 56.48 57.07 56.5 56.5 56.5 02/03/2020 01:37:23 46.08 45.94 46.66 45.7 45.7 45.7 56.38 56.47 57.07 56.5 56.5 56.5 02/03/2020 01:37:24 46.08 46.61 46.66 45.7 45.7 45.7 56.43 56.52 57.07 56.5 56.5 56.5 02/03/2020 01:37:25 45.73 46.23 46.66 45.7 45.7 45.7 55.84 56.5 57.07 56.5 56.5 56.5 02/03/2020 01:37:26 45.52 45.8 46.66 45.7 45.7 45.7 56.35 56.43 57.07 56.5 56.5 56.5 02/03/2020 01:37:27 46.42 46.19 46.66 45.7 45.7 45.7 56.18 56.46 56.86 56.5 56.5 56.5 02/03/2020 01:37:28 45.53 46.14 46.66 45.7 45.7 45.7 56.9 56.64 56.86 56.5 56.5 56.5 02/03/2020 01:37:29 44.81 45.93 46.66 45.7 45.7 45.7 56.32 56.66 56.86 56.5 56.5 56.5 02/03/2020 01:37:30 45.4 45.52 46.66 45.7 45.7 45.7 56.39 56.57 56.86 56.5 56.5 56.5 02/03/2020 01:37:31 44.59 45.4 46.66 45.7 45.7 45.7 55.85 56.49 56.86 56.5 56.5 56.5 02/03/2020 01:37:32 46.42 45.99 46.66 45.7 45.7 45.7 56.35 56.39 56.86 56.5 56.5 56.5 02/03/2020 01:37:33 46.04 46.08 46.66 45.7 45.7 45.7 56.56 56.51 56.86 56.5 56.5 56.5 02/03/2020 01:37:34 45.73 46.17 46.66 45.7 45.7 45.7 56.23 56.65 56.86 56.5 56.5 56.5 02/03/2020 01:37:35 45.4 46.03 46.66 45.7 45.7 45.7 56.33 56.49 56.86 56.5 56.5 56.5 02/03/2020 01:37:36 45.04 45.72 46.66 45.7 45.7 45.7 56.57 56.54 56.86 56.5 56.5 56.5 02/03/2020 01:37:37 46.05 46.15 46.66 45.7 45.7 45.7 56.2 56.57 56.86 56.5 56.5 56.5 02/03/2020 01:37:38 45.87 46.1 46.66 45.7 45.7 45.7 56.72 56.66 56.86 56.5 56.5 56.5 02/03/2020 01:37:39 45.68 45.98 46.66 45.7 45.7 45.7 56.86 56.83 56.86 56.5 56.5 56.5 02/03/2020 01:37:40 44.37 45.64 46.66 45.7 45.7 45.7 56.51 56.88 56.88 56.5 56.5 56.5 02/03/2020 01:37:41 46.01 45.74 46.66 45.7 45.7 45.7 56.1 56.78 56.88 56.5 56.5 56.5 02/03/2020 01:37:42 45.74 45.86 46.66 45.7 45.7 45.7 56.76 56.62 56.88 56.5 56.5 56.5 02/03/2020 01:37:43 46.23 46.27 46.66 45.7 45.7 45.7 56.25 56.65 56.88 56.5 56.5 56.5 02/03/2020 01:37:44 45.67 46.04 46.66 45.7 45.7 45.7 55.46 56.38 56.88 56.5 56.5 56.5 02/03/2020 01:37:45 46.3 46.35 46.66 45.7 45.7 45.7 56.36 56.31 56.88 56.4 56.5 56.5 02/03/2020 01:37:46 45.29 46.43 46.66 45.7 45.7 45.7 56.16 56.4 56.88 56.4 56.5 56.5 02/03/2020 01:37:47 45.69 45.95 46.66 45.7 45.7 45.7 56.86 56.69 56.88 56.4 56.5 56.5 02/03/2020 01:37:48 45.36 46.01 46.61 45.7 45.7 45.7 56.42 56.66 56.88 56.4 56.5 56.5 02/03/2020 01:37:49 45.37 45.85 46.61 45.7 45.7 45.7 56.37 56.6 56.88 56.4 56.5 56.5 02/03/2020 01:37:50 46.13 46.22 46.61 45.7 45.7 45.7 56.3 56.66 56.88 56.4 56.5 56.5 02/03/2020 01:37:51 46.29 46.32 46.61 45.7 45.7 45.7 56.71 56.75 56.88 56.4 56.5 56.5 02/03/2020 01:37:52 45.48 46.22 46.61 45.7 45.7 45.7 56.35 56.69 56.88 56.4 56.5 56.5 02/03/2020 01:37:53 44.6 45.91 46.61 45.7 45.7 45.7 56.34 56.61 56.88 56.5 56.5 56.5 02/03/2020 01:37:54 45.72 45.61 46.43 45.7 45.7 45.7 57.26 57.12 57.12 56.5 56.5 56.5 02/03/2020 01:37:55 45.95 45.99 46.43 45.7 45.7 45.7 56.41 57.08 57.12 56.5 56.5 56.5 02/03/2020 01:37:56 46.28 46.33 46.43 45.7 45.7 45.7 55.85 56.7 57.12 56.4 56.5 56.5 02/03/2020 01:37:57 45.77 46.41 46.43 45.7 45.7 45.7 56.13 56.39 57.12 56.4 56.5 56.5 02/03/2020 01:37:58 46.32 46.3 46.43 45.7 45.7 45.7 56.4 56.34 57.12 56.4 56.5 56.5 02/03/2020 01:37:59 44.54 46.31 46.43 45.7 45.7 45.7 55.93 56.39 57.12 56.4 56.5 56.5 02/03/2020 01:38:00 46.25 46.28 46.43 45.7 45.7 45.7 56.1 56.26 57.12 56.4 56.5 56.5 02/03/2020 01:38:01 46.02 46.23 46.43 45.7 45.7 45.7 57.46 57.07 57.12 56.5 56.5 56.5 02/03/2020 01:38:02 45.61 46.19 46.43 45.7 45.7 45.7 57.26 57.41 57.41 56.5 56.5 56.5 02/03/2020 01:38:03 46.36 46.44 46.44 45.7 45.7 45.7 56.84 57.33 57.41 56.5 56.5 56.5 02/03/2020 01:38:04 44.99 46.07 46.44 45.7 45.7 45.7 56.72 57.07 57.41 56.5 56.5 56.5 02/03/2020 01:38:05 46.67 46.32 46.44 45.7 45.7 45.7 56.58 56.85 57.41 56.5 56.5 56.5 02/03/2020 01:38:06 43.36 46.13 46.44 45.7 45.7 45.7 56.48 56.74 57.41 56.5 56.5 56.5 02/03/2020 01:38:07 45.33 45.3 46.44 45.7 45.7 45.7 56.17 56.59 57.41 56.5 56.5 56.5 02/03/2020 01:38:08 44.23 45.16 46.44 45.7 45.7 45.7 56.25 56.41 57.41 56.5 56.5 56.5 02/03/2020 01:38:09 45.9 45.54 46.44 45.7 45.7 45.7 56.9 56.76 57.41 56.5 56.5 56.5 02/03/2020 01:38:10 45.6 45.71 46.44 45.7 45.7 45.7 56.32 56.75 57.41 56.5 56.5 56.5 02/03/2020 01:38:11 46.25 46.17 46.44 45.7 45.7 45.7 56.44 56.63 57.41 56.5 56.5 56.5 02/03/2020 01:38:12 45.76 46.19 46.44 45.7 45.7 45.7 56.2 56.74 57.41 56.5 56.5 56.5 02/03/2020 01:38:13 46.72 46.52 46.52 45.7 45.7 45.7 56.54 56.55 57.41 56.5 56.5 56.5 02/03/2020 01:38:14 46.45 46.82 46.82 45.7 45.7 45.7 57 57 57.41 56.5 56.5 56.5 02/03/2020 01:38:15 45.6 46.57 46.82 45.7 45.7 45.7 56.54 56.83 57.41 56.5 56.5 56.5 02/03/2020 01:38:16 46.41 46.28 46.82 45.7 45.7 45.7 56.88 56.9 57.41 56.5 56.5 56.5 02/03/2020 01:38:17 46.18 46.67 46.82 45.7 45.7 45.7 56.77 56.92 57.41 56.5 56.5 56.5 02/03/2020 01:38:18 45.29 46.49 46.82 45.7 45.7 45.7 56.53 57.06 57.41 56.5 56.5 56.5 02/03/2020 01:38:19 45.67 45.82 46.82 45.7 45.7 45.7 56.75 56.77 57.41 56.5 56.5 56.5 02/03/2020 01:38:20 46.03 46.05 46.82 45.7 45.7 45.7 56.96 56.9 57.41 56.5 56.5 56.5 02/03/2020 01:38:21 46.47 46.57 46.82 45.7 45.7 45.7 56.71 56.92 57.41 56.5 56.5 56.5 02/03/2020 01:38:22 44.4 46.47 46.82 45.7 45.7 45.7 56.93 57.19 57.41 56.5 56.5 56.5 02/03/2020 01:38:23 44.89 45.49 46.82 45.7 45.7 45.7 56.59 56.85 57.41 56.5 56.5 56.5 02/03/2020 01:38:24 45.69 45.75 46.82 45.7 45.7 45.7 56.39 56.86 57.41 56.5 56.5 56.5 02/03/2020 01:38:25 45.03 45.58 46.82 45.7 45.7 45.7 56.7 56.77 57.41 56.5 56.5 56.5 02/03/2020 01:38:26 45.88 45.9 46.82 45.7 45.7 45.7 56.93 56.89 57.41 56.5 56.5 56.5 02/03/2020 01:38:27 45.75 46.12 46.82 45.7 45.7 45.7 57.07 57.05 57.41 56.5 56.5 56.5 02/03/2020 01:38:28 45.02 45.89 46.82 45.7 45.7 45.7 56.65 57 57.41 56.5 56.5 56.5 02/03/2020 01:38:29 46.48 46.41 46.82 45.7 45.7 45.7 56.51 56.92 57.41 56.5 56.5 56.5 02/03/2020 01:38:30 44.45 46.15 46.82 45.7 45.7 45.7 56.91 56.98 57.41 56.5 56.5 56.5 02/03/2020 01:38:31 45.7 45.55 46.82 45.7 45.7 45.7 56.7 57.13 57.41 56.5 56.5 56.5 02/03/2020 01:38:32 45.54 45.81 46.82 45.7 45.7 45.7 56.81 56.94 57.33 56.5 56.5 56.5 02/03/2020 01:38:33 44.68 45.72 46.82 45.7 45.7 45.7 56.27 56.75 57.19 56.5 56.5 56.5 02/03/2020 01:38:34 45.27 45.46 46.82 45.7 45.7 45.7 57.05 57.08 57.19 56.5 56.5 56.5 02/03/2020 01:38:35 46.27 46.07 46.82 45.7 45.7 45.7 56.42 56.83 57.19 56.5 56.5 56.5 02/03/2020 01:38:36 45.32 45.76 46.82 45.7 45.7 45.7 56.85 56.89 57.19 56.5 56.5 56.5 02/03/2020 01:38:37 43.94 45.5 46.82 45.7 45.7 45.7 56.06 56.68 57.19 56.5 56.5 56.5 02/03/2020 01:38:38 46.43 45.98 46.82 45.7 45.7 45.7 57.02 56.92 57.19 56.5 56.5 56.5 02/03/2020 01:38:39 45.44 46.09 46.82 45.7 45.7 45.7 57.04 57.02 57.19 56.5 56.5 56.5 02/03/2020 01:38:40 46.41 46.24 46.82 45.7 45.7 45.7 56.84 57.17 57.19 56.5 56.5 56.5 02/03/2020 01:38:41 44.23 46.09 46.82 45.7 45.7 45.7 56.53 56.93 57.19 56.5 56.5 56.5 02/03/2020 01:38:42 44.53 45.33 46.82 45.7 45.7 45.7 56.96 57.1 57.19 56.5 56.5 56.5 02/03/2020 01:38:43 45.81 45.7 46.82 45.7 45.7 45.7 56.94 57.09 57.19 56.5 56.5 56.5 02/03/2020 01:38:44 46.31 46.21 46.67 45.7 45.7 45.7 56.85 57.17 57.19 56.5 56.5 56.5 02/03/2020 01:38:45 45.96 46.18 46.67 45.7 45.7 45.7 57.19 57.41 57.41 56.5 56.5 56.5 02/03/2020 01:38:46 45.44 46.22 46.67 45.7 45.7 45.7 56.41 57.04 57.41 56.5 56.5 56.5 02/03/2020 01:38:47 45.33 45.92 46.57 45.7 45.7 45.7 56.75 57.09 57.41 56.5 56.5 56.5 02/03/2020 01:38:48 45.84 46.09 46.57 45.7 45.7 45.7 56.88 56.97 57.41 56.5 56.5 56.5 02/03/2020 01:38:49 46.33 46.3 46.57 45.7 45.7 45.7 56.9 56.91 57.41 56.5 56.5 56.5 02/03/2020 01:38:50 45.51 46.19 46.57 45.7 45.7 45.7 56.83 57.04 57.41 56.5 56.5 56.5 02/03/2020 01:38:51 44.91 45.68 46.47 45.7 45.7 45.7 56.83 56.93 57.41 56.5 56.5 56.5 02/03/2020 01:38:52 45.71 45.76 46.41 45.7 45.7 45.7 56.26 56.92 57.41 56.5 56.5 56.5 02/03/2020 01:38:53 46.02 45.93 46.41 45.7 45.7 45.7 56.95 56.99 57.41 56.5 56.5 56.5 02/03/2020 01:38:54 45.36 46.18 46.41 45.7 45.7 45.7 57.03 57.1 57.41 56.5 56.5 56.5 02/03/2020 01:38:55 46 46.05 46.41 45.7 45.7 45.7 56.9 57.12 57.41 56.5 56.5 56.5 02/03/2020 01:38:56 45.4 45.91 46.41 45.7 45.7 45.7 56.63 57.02 57.41 56.5 56.5 56.5 02/03/2020 01:38:57 44.28 46.08 46.41 45.7 45.7 45.7 56.35 56.79 57.41 56.5 56.5 56.5 02/03/2020 01:38:58 44.97 45.22 46.41 45.6 45.7 45.7 57.02 56.94 57.41 56.5 56.5 56.5 02/03/2020 01:38:59 45.87 45.72 46.3 45.6 45.7 45.7 56.85 56.93 57.41 56.5 56.5 56.5 02/03/2020 01:39:00 45.85 45.98 46.3 45.6 45.7 45.7 56.68 57.02 57.41 56.5 56.5 56.5 02/03/2020 01:39:01 46.12 46.37 46.37 45.6 45.7 45.7 56.9 56.98 57.41 56.5 56.5 56.5 02/03/2020 01:39:02 46.41 46.46 46.46 45.7 45.7 45.7 56.13 56.84 57.41 56.5 56.5 56.5 02/03/2020 01:39:03 46.31 46.62 46.62 45.7 45.7 45.7 56.52 56.67 57.41 56.5 56.5 56.5 02/03/2020 01:39:04 46.16 46.42 46.62 45.7 45.7 45.7 56.74 56.81 57.41 56.5 56.5 56.5 02/03/2020 01:39:05 45.58 46.44 46.62 45.7 45.7 45.7 56.55 56.68 57.41 56.5 56.5 56.5 02/03/2020 01:39:06 46.1 46.18 46.62 45.7 45.7 45.7 56.58 56.67 57.41 56.5 56.5 56.5 02/03/2020 01:39:07 45.44 45.96 46.62 45.7 45.7 45.7 56.73 56.85 57.41 56.5 56.5 56.5 02/03/2020 01:39:08 45.39 46.22 46.62 45.7 45.7 45.7 56.51 56.85 57.41 56.5 56.5 56.5 02/03/2020 01:39:09 46.09 46.05 46.62 45.7 45.7 45.7 57.29 57.12 57.41 56.5 56.5 56.5 02/03/2020 01:39:10 45.51 46.25 46.62 45.7 45.7 45.7 57.03 57.28 57.41 56.5 56.5 56.5 02/03/2020 01:39:11 45.22 45.62 46.62 45.7 45.7 45.7 56.31 57.08 57.41 56.5 56.5 56.5 02/03/2020 01:39:12 44.93 45.74 46.62 45.7 45.7 45.7 56.91 56.94 57.41 56.5 56.5 56.5 02/03/2020 01:39:13 45.72 45.58 46.62 45.7 45.7 45.7 56.26 56.68 57.41 56.5 56.5 56.5 02/03/2020 01:39:14 44.8 45.56 46.62 45.6 45.7 45.7 56.82 56.92 57.41 56.5 56.5 56.5 02/03/2020 01:39:15 45.83 45.78 46.62 45.6 45.7 45.7 56.82 56.91 57.28 56.5 56.5 56.5 02/03/2020 01:39:16 45.42 45.63 46.62 45.6 45.7 45.7 56.5 56.8 57.28 56.5 56.5 56.5 02/03/2020 01:39:17 46.43 46.29 46.62 45.7 45.7 45.7 57.09 57.1 57.28 56.5 56.5 56.5 02/03/2020 01:39:18 45.55 46.19 46.62 45.7 45.7 45.7 56.65 57.08 57.28 56.5 56.5 56.5 02/03/2020 01:39:19 44.88 46.13 46.62 45.7 45.7 45.7 56.79 56.99 57.28 56.5 56.5 56.5 02/03/2020 01:39:20 46.8 46.57 46.62 45.7 45.7 45.7 56.89 57.01 57.28 56.5 56.5 56.5 02/03/2020 01:39:21 44.32 46.35 46.62 45.7 45.7 45.7 56.89 56.99 57.28 56.5 56.5 56.5 02/03/2020 01:39:22 45.92 45.89 46.62 45.7 45.7 45.7 56.92 56.99 57.28 56.5 56.5 56.5 02/03/2020 01:39:23 44.94 45.62 46.62 45.6 45.7 45.7 56.95 57.1 57.28 56.5 56.5 56.5 02/03/2020 01:39:24 44.96 45.4 46.62 45.6 45.7 45.7 56.38 57.06 57.28 56.5 56.5 56.5 02/03/2020 01:39:25 45.73 45.85 46.62 45.6 45.7 45.7 56.77 56.8 57.28 56.5 56.5 56.5 02/03/2020 01:39:26 45.23 45.84 46.62 45.6 45.7 45.7 56.09 56.7 57.28 56.5 56.5 56.5 02/03/2020 01:39:27 45.71 45.78 46.62 45.6 45.7 45.7 57.12 56.87 57.28 56.5 56.5 56.5 02/03/2020 01:39:28 45.51 45.81 46.62 45.6 45.7 45.7 56.45 56.91 57.28 56.5 56.5 56.5 02/03/2020 01:39:29 45.54 45.83 46.62 45.6 45.7 45.7 55.39 56.56 57.28 56.5 56.5 56.5 02/03/2020 01:39:30 46.56 46.53 46.62 45.6 45.7 45.7 56.7 56.51 57.28 56.5 56.5 56.5 02/03/2020 01:39:31 45.7 46.46 46.62 45.6 45.7 45.7 56.48 56.57 57.28 56.5 56.5 56.5 02/03/2020 01:39:32 45.59 46.06 46.62 45.6 45.7 45.7 57.19 56.95 57.28 56.5 56.5 56.5 02/03/2020 01:39:33 45.33 45.92 46.57 45.6 45.7 45.7 57.02 57.18 57.28 56.5 56.5 56.5 02/03/2020 01:39:34 45.08 45.71 46.57 45.6 45.7 45.7 56.87 57.03 57.28 56.5 56.5 56.5 02/03/2020 01:39:35 45.63 45.64 46.57 45.6 45.7 45.7 56.55 57.1 57.28 56.5 56.5 56.5 02/03/2020 01:39:36 45.55 46.05 46.57 45.6 45.7 45.7 56.64 56.87 57.28 56.5 56.5 56.5 02/03/2020 01:39:37 45.47 45.72 46.57 45.6 45.7 45.7 56.62 56.75 57.28 56.5 56.5 56.5 02/03/2020 01:39:38 45.81 45.83 46.57 45.6 45.7 45.7 57 57.21 57.28 56.5 56.5 56.5 02/03/2020 01:39:39 46.18 46.19 46.57 45.6 45.7 45.7 56.96 57.06 57.28 56.5 56.5 56.5 02/03/2020 01:39:40 45.67 46.26 46.57 45.6 45.7 45.7 56.49 56.99 57.21 56.5 56.5 56.5 02/03/2020 01:39:41 45.78 46.38 46.57 45.6 45.7 45.7 56.91 56.97 57.21 56.5 56.5 56.5 02/03/2020 01:39:42 45.73 46.03 46.57 45.6 45.7 45.7 56.77 57.1 57.21 56.5 56.5 56.5 02/03/2020 01:39:43 46.09 45.97 46.57 45.6 45.7 45.7 56.58 56.84 57.21 56.5 56.5 56.5 02/03/2020 01:39:44 45.73 46.18 46.57 45.6 45.7 45.7 58.15 58.01 58.01 56.5 56.5 56.5 02/03/2020 01:39:45 45.49 45.96 46.57 45.6 45.7 45.7 56.72 57.95 58.01 56.5 56.5 56.5 02/03/2020 01:39:46 46.42 46.32 46.57 45.6 45.7 45.7 56.39 57.19 58.01 56.5 56.5 56.5 02/03/2020 01:39:47 45.47 46.21 46.57 45.6 45.7 45.7 56.55 56.92 58.01 56.5 56.5 56.5 02/03/2020 01:39:48 45.32 45.81 46.57 45.6 45.7 45.7 57.04 56.94 58.01 56.5 56.5 56.5 02/03/2020 01:39:49 45.45 45.76 46.57 45.6 45.7 45.7 58.53 58.09 58.09 56.5 56.5 56.5 02/03/2020 01:39:50 45.64 45.78 46.53 45.6 45.7 45.7 57.81 58.2 58.2 56.5 56.5 56.5 02/03/2020 01:39:51 44.87 45.79 46.53 45.6 45.7 45.7 56.98 58.02 58.2 56.5 56.5 56.5 02/03/2020 01:39:52 45.47 45.62 46.53 45.6 45.7 45.7 57.31 57.54 58.2 56.5 56.5 56.5 02/03/2020 01:39:53 46.21 46.14 46.53 45.6 45.7 45.7 56.8 57.33 58.2 56.6 56.5 56.5 02/03/2020 01:39:54 45.77 46.36 46.53 45.6 45.7 45.7 56.36 57.28 58.2 56.6 56.5 56.5 02/03/2020 01:39:55 44.8 46.07 46.53 45.6 45.7 45.7 56.35 56.56 58.2 56.6 56.5 56.5 02/03/2020 01:39:56 45.94 45.71 46.53 45.6 45.7 45.7 56.88 56.8 58.2 56.6 56.5 56.5 02/03/2020 01:39:57 45.46 46.14 46.53 45.6 45.7 45.7 56.2 56.76 58.2 56.6 56.5 56.5 02/03/2020 01:39:58 45.42 45.5 46.53 45.6 45.7 45.7 56.24 56.44 58.2 56.6 56.5 56.5 02/03/2020 01:39:59 45.37 45.63 46.53 45.6 45.7 45.7 56.4 56.46 58.2 56.6 56.5 56.5 02/03/2020 01:40:00 45.96 45.93 46.46 45.6 45.7 45.7 56.48 56.55 58.2 56.6 56.5 56.5 02/03/2020 01:40:01 45.9 46.4 46.4 45.6 45.7 45.7 55.88 56.55 58.2 56.6 56.5 56.5 02/03/2020 01:40:02 46 46.1 46.4 45.6 45.7 45.7 55.83 56.12 58.2 56.6 56.5 56.5 02/03/2020 01:40:03 45.62 46.31 46.4 45.6 45.7 45.7 56.13 56.17 58.2 56.6 56.5 56.5 02/03/2020 01:40:04 46.37 46.29 46.4 45.6 45.7 45.7 55.97 56.36 58.2 56.6 56.5 56.5 02/03/2020 01:40:05 46.33 46.47 46.47 45.6 45.7 45.7 56.68 56.52 58.2 56.6 56.5 56.5 02/03/2020 01:40:06 46.39 46.58 46.58 45.6 45.7 45.7 56.14 56.68 58.2 56.6 56.5 56.5 02/03/2020 01:40:07 45.21 46.37 46.58 45.6 45.7 45.7 56.26 56.38 58.2 56.6 56.5 56.5 02/03/2020 01:40:08 45.34 45.8 46.58 45.6 45.7 45.7 56.21 56.4 58.2 56.6 56.5 56.5 02/03/2020 01:40:09 46.59 46.42 46.58 45.6 45.7 45.7 56.46 56.46 58.2 56.6 56.5 56.5 02/03/2020 01:40:10 45.5 46.25 46.58 45.6 45.7 45.7 56.23 56.47 58.2 56.6 56.5 56.5 02/03/2020 01:40:11 45.25 46.01 46.58 45.6 45.7 45.7 56.87 56.82 58.2 56.6 56.5 56.5 02/03/2020 01:40:12 45.86 45.84 46.58 45.6 45.7 45.7 56.67 56.83 58.2 56.6 56.5 56.5 02/03/2020 01:40:13 45.99 46.17 46.58 45.6 45.7 45.7 56.03 56.66 58.2 56.6 56.5 56.5 02/03/2020 01:40:14 44.33 45.78 46.58 45.6 45.7 45.7 55.71 56.33 58.2 56.5 56.5 56.5 02/03/2020 01:40:15 45.06 45.17 46.58 45.6 45.7 45.7 56.55 56.31 58.2 56.5 56.5 56.5 02/03/2020 01:40:16 45.86 45.68 46.58 45.6 45.7 45.7 55.41 56.28 58.2 56.5 56.5 56.5 02/03/2020 01:40:17 45.13 45.95 46.58 45.6 45.7 45.7 56.67 56.42 58.2 56.5 56.5 56.5 02/03/2020 01:40:18 45.57 45.71 46.58 45.6 45.7 45.7 56.18 56.48 58.2 56.5 56.5 56.5 02/03/2020 01:40:19 45.24 45.54 46.58 45.6 45.7 45.7 56.84 56.74 58.2 56.5 56.5 56.5 02/03/2020 01:40:20 44.85 45.68 46.58 45.6 45.7 45.7 56.73 56.97 58.02 56.5 56.5 56.5 02/03/2020 01:40:21 46.05 45.76 46.58 45.6 45.7 45.7 56.63 56.9 57.54 56.5 56.5 56.5 02/03/2020 01:40:22 45.32 45.74 46.58 45.6 45.7 45.7 56.87 56.89 57.33 56.6 56.5 56.5 02/03/2020 01:40:23 44.87 45.9 46.58 45.6 45.7 45.7 56.32 56.85 57.28 56.6 56.5 56.5 02/03/2020 01:40:24 44.97 45.28 46.58 45.6 45.7 45.7 56.87 56.91 56.97 56.6 56.5 56.5 02/03/2020 01:40:25 45.39 45.36 46.58 45.6 45.7 45.7 56.64 56.76 56.97 56.6 56.5 56.5 02/03/2020 01:40:26 46.19 46.08 46.58 45.6 45.7 45.7 56.67 56.98 56.98 56.6 56.5 56.5 02/03/2020 01:40:27 44.92 45.69 46.58 45.6 45.7 45.7 56.59 56.75 56.98 56.6 56.5 56.5 02/03/2020 01:40:28 45.75 45.89 46.58 45.6 45.7 45.7 55.73 56.59 56.98 56.6 56.5 56.5 02/03/2020 01:40:29 45.76 45.96 46.58 45.6 45.7 45.7 56.14 56.25 56.98 56.5 56.5 56.5 02/03/2020 01:40:30 45.42 45.93 46.58 45.6 45.7 45.7 56.34 56.44 56.98 56.5 56.5 56.5 02/03/2020 01:40:31 45.9 45.77 46.58 45.6 45.7 45.7 56.54 56.52 56.98 56.5 56.5 56.5 02/03/2020 01:40:32 46.18 46.41 46.58 45.6 45.7 45.7 56.55 56.77 56.98 56.5 56.5 56.5 02/03/2020 01:40:33 45.11 46.07 46.58 45.6 45.7 45.7 55.51 56.47 56.98 56.5 56.5 56.5 02/03/2020 01:40:34 46.24 46.14 46.58 45.6 45.7 45.7 56.2 56.15 56.98 56.5 56.5 56.5 02/03/2020 01:40:35 45.48 46.13 46.58 45.6 45.7 45.7 56.39 56.43 56.98 56.5 56.5 56.5 02/03/2020 01:40:36 46.07 46.02 46.42 45.6 45.7 45.7 56.45 56.5 56.98 56.5 56.5 56.5 02/03/2020 01:40:37 44.94 45.93 46.42 45.6 45.7 45.7 56.7 56.81 56.98 56.5 56.5 56.5 02/03/2020 01:40:38 46.48 46.19 46.42 45.6 45.7 45.7 56.32 56.54 56.98 56.5 56.5 56.5 02/03/2020 01:40:39 45.56 46.45 46.45 45.6 45.7 45.7 56.75 56.74 56.98 56.5 56.5 56.5 02/03/2020 01:40:40 45.2 46.26 46.45 45.6 45.7 45.7 56.32 56.75 56.98 56.5 56.5 56.5 02/03/2020 01:40:41 45.58 45.96 46.45 45.6 45.7 45.7 55.72 56.4 56.98 56.5 56.5 56.5 02/03/2020 01:40:42 46.16 46 46.45 45.6 45.7 45.7 56.13 56.22 56.98 56.5 56.5 56.5 02/03/2020 01:40:43 45.93 46.11 46.45 45.6 45.7 45.7 56.03 56.18 56.98 56.5 56.5 56.5 02/03/2020 01:40:44 45.43 46.04 46.45 45.6 45.7 45.7 56.91 56.67 56.98 56.5 56.5 56.5 02/03/2020 01:40:45 45.39 45.79 46.45 45.6 45.7 45.7 56.7 56.78 56.98 56.5 56.5 56.5 02/03/2020 01:40:46 46.12 46.14 46.45 45.6 45.7 45.7 56.66 56.86 56.98 56.5 56.5 56.5 02/03/2020 01:40:47 45.83 46.11 46.45 45.6 45.7 45.7 56.17 56.75 56.98 56.5 56.5 56.5 02/03/2020 01:40:48 45.18 45.98 46.45 45.6 45.7 45.7 56.07 56.44 56.98 56.5 56.5 56.5 02/03/2020 01:40:49 45.19 45.61 46.45 45.6 45.7 45.7 56.86 56.67 56.98 56.5 56.5 56.5 02/03/2020 01:40:50 45.71 45.95 46.45 45.6 45.7 45.7 56.5 56.71 56.98 56.5 56.5 56.5 02/03/2020 01:40:51 45.93 46.01 46.45 45.6 45.7 45.7 56.12 56.57 56.98 56.5 56.5 56.5 02/03/2020 01:40:52 45.32 46.09 46.45 45.6 45.7 45.7 56.1 56.25 56.98 56.5 56.5 56.5 02/03/2020 01:40:53 45.57 45.65 46.45 45.6 45.7 45.7 56.59 56.61 56.98 56.5 56.5 56.5 02/03/2020 01:40:54 44.89 45.76 46.45 45.6 45.7 45.7 56.19 56.5 56.98 56.5 56.5 56.5 02/03/2020 01:40:55 46.09 46 46.45 45.6 45.7 45.7 56.76 56.76 56.98 56.5 56.5 56.5 02/03/2020 01:40:56 45.96 45.93 46.45 45.6 45.7 45.7 56.75 57.02 57.02 56.5 56.5 56.5 02/03/2020 01:40:57 45.53 46.35 46.45 45.6 45.7 45.7 56.4 56.68 57.02 56.5 56.5 56.5 02/03/2020 01:40:58 45.87 45.81 46.45 45.6 45.7 45.7 56.45 56.7 57.02 56.5 56.5 56.5 02/03/2020 01:40:59 46.05 46.09 46.45 45.6 45.7 45.7 56.31 56.45 57.02 56.5 56.5 56.5 02/03/2020 01:41:00 45.42 46.07 46.45 45.6 45.7 45.7 56.07 56.51 57.02 56.5 56.5 56.5 02/03/2020 01:41:01 45.75 46.01 46.45 45.6 45.7 45.7 56.4 56.4 57.02 56.5 56.5 56.5 02/03/2020 01:41:02 45.49 45.89 46.45 45.6 45.7 45.7 56.12 56.39 57.02 56.5 56.5 56.5 02/03/2020 01:41:03 45.9 46.1 46.45 45.6 45.7 45.7 56.6 56.59 57.02 56.5 56.5 56.5 02/03/2020 01:41:04 45.4 45.91 46.45 45.6 45.7 45.7 56.14 56.6 57.02 56.5 56.5 56.5 02/03/2020 01:41:05 46.34 46.19 46.45 45.6 45.7 45.7 56.24 56.37 57.02 56.5 56.5 56.5 02/03/2020 01:41:06 45.86 46.3 46.45 45.6 45.7 45.7 56.72 56.66 57.02 56.5 56.5 56.5 02/03/2020 01:41:07 46.11 46.36 46.45 45.6 45.7 45.7 56.05 56.61 57.02 56.5 56.5 56.5 02/03/2020 01:41:08 45.65 46.14 46.45 45.6 45.7 45.7 56.59 56.55 57.02 56.5 56.5 56.5 02/03/2020 01:41:09 46.42 46.48 46.48 45.6 45.7 45.7 56.4 56.56 57.02 56.5 56.5 56.5 02/03/2020 01:41:10 45.73 46.2 46.48 45.6 45.7 45.7 56.21 56.57 57.02 56.5 56.5 56.5 02/03/2020 01:41:11 44.92 46 46.48 45.6 45.7 45.7 56.52 56.54 57.02 56.5 56.5 56.5 02/03/2020 01:41:12 46.01 46.11 46.48 45.6 45.7 45.7 56.29 56.59 57.02 56.5 56.5 56.5 02/03/2020 01:41:13 45.22 45.99 46.48 45.6 45.7 45.7 56.48 56.49 57.02 56.5 56.5 56.5 02/03/2020 01:41:14 45.49 45.83 46.48 45.6 45.7 45.7 56.25 56.53 57.02 56.5 56.5 56.5 02/03/2020 01:41:15 45.79 45.82 46.48 45.6 45.7 45.7 56.14 56.53 57.02 56.5 56.5 56.5 02/03/2020 01:41:16 46.05 46.12 46.48 45.7 45.7 45.7 57.04 56.82 57.02 56.5 56.5 56.5 02/03/2020 01:41:17 45.1 46.12 46.48 45.6 45.7 45.7 56.48 57.05 57.05 56.5 56.5 56.5 02/03/2020 01:41:18 45.1 45.73 46.48 45.6 45.7 45.7 56.47 56.85 57.05 56.5 56.5 56.5 02/03/2020 01:41:19 45.98 45.81 46.48 45.6 45.7 45.7 56.9 56.85 57.05 56.5 56.5 56.5 02/03/2020 01:41:20 45.89 46.09 46.48 45.6 45.7 45.7 56.32 56.86 57.05 56.5 56.5 56.5 02/03/2020 01:41:21 46.1 46.21 46.48 45.6 45.7 45.7 55.97 56.5 57.05 56.5 56.5 56.5 02/03/2020 01:41:22 45.21 46.11 46.48 45.6 45.7 45.7 56.22 56.38 57.05 56.5 56.5 56.5 02/03/2020 01:41:23 45.49 46.04 46.48 45.6 45.7 45.7 56.13 56.5 57.05 56.5 56.5 56.5 02/03/2020 01:41:24 45.33 45.47 46.48 45.7 45.7 45.7 56.65 56.63 57.05 56.5 56.5 56.5 02/03/2020 01:41:25 45.4 45.64 46.48 45.7 45.7 45.7 56.07 56.63 57.05 56.5 56.5 56.5 02/03/2020 01:41:26 44.64 45.65 46.48 45.6 45.7 45.7 56.02 56.36 57.05 56.5 56.5 56.5 02/03/2020 01:41:27 46.81 46.23 46.48 45.7 45.7 45.7 56.73 56.67 57.05 56.5 56.5 56.5 02/03/2020 01:41:28 45.57 46.44 46.48 45.7 45.7 45.7 56.33 56.7 57.05 56.5 56.5 56.5 02/03/2020 01:41:29 45.94 46.2 46.48 45.7 45.7 45.7 56.15 56.57 57.05 56.5 56.5 56.5 02/03/2020 01:41:30 44.7 45.96 46.48 45.7 45.7 45.7 55.93 56.26 57.05 56.5 56.5 56.5 02/03/2020 01:41:31 46.6 46.37 46.48 45.7 45.7 45.7 56.89 56.72 57.05 56.5 56.5 56.5 02/03/2020 01:41:32 45.92 46.34 46.48 45.7 45.7 45.7 56.21 56.6 57.05 56.5 56.5 56.5 02/03/2020 01:41:33 45.07 46.07 46.48 45.7 45.7 45.7 55.47 56.35 57.05 56.5 56.5 56.5 02/03/2020 01:41:34 45.06 45.46 46.48 45.7 45.7 45.7 55.83 56 57.05 56.5 56.5 56.5 02/03/2020 01:41:35 45.13 45.64 46.48 45.7 45.7 45.7 55.95 56 57.05 56.5 56.5 56.5 02/03/2020 01:41:36 45.53 45.76 46.48 45.7 45.7 45.7 55.99 56.12 57.05 56.5 56.5 56.5 02/03/2020 01:41:37 45.19 45.6 46.48 45.7 45.7 45.7 56.76 56.53 57.05 56.5 56.5 56.5 02/03/2020 01:41:38 46.01 46.09 46.48 45.7 45.7 45.7 57.33 57.14 57.14 56.5 56.5 56.5 02/03/2020 01:41:39 44.19 45.78 46.44 45.7 45.7 45.7 56.16 57.06 57.14 56.5 56.5 56.5 02/03/2020 01:41:40 44.98 45.34 46.44 45.7 45.7 45.7 56.03 56.43 57.14 56.5 56.5 56.5 02/03/2020 01:41:41 45.1 45.3 46.44 45.7 45.7 45.7 55.56 56.22 57.14 56.5 56.5 56.5 02/03/2020 01:41:42 45.08 45.31 46.44 45.7 45.7 45.7 56.18 56.14 57.14 56.5 56.5 56.5 02/03/2020 01:41:43 46.66 46.15 46.44 45.7 45.7 45.7 55.94 56.35 57.14 56.5 56.5 56.5 02/03/2020 01:41:44 45.55 46.17 46.44 45.7 45.7 45.7 56.35 56.27 57.14 56.5 56.5 56.5 02/03/2020 01:41:45 44.86 46 46.44 45.7 45.7 45.7 56.09 56.43 57.14 56.5 56.5 56.5 02/03/2020 01:41:46 45.04 45.29 46.44 45.6 45.7 45.7 56.12 56.28 57.14 56.5 56.5 56.5 02/03/2020 01:41:47 45.09 45.36 46.44 45.6 45.7 45.7 56.32 56.29 57.14 56.5 56.5 56.5 02/03/2020 01:41:48 45.9 45.78 46.44 45.6 45.7 45.7 55.39 56.38 57.14 56.5 56.5 56.5 02/03/2020 01:41:49 46.82 46.55 46.55 45.7 45.7 45.7 56.42 56.22 57.14 56.5 56.5 56.5 02/03/2020 01:41:50 45.31 46.42 46.55 45.6 45.7 45.7 56.41 56.54 57.14 56.5 56.5 56.5 02/03/2020 01:41:51 45.65 45.81 46.55 45.6 45.7 45.7 56.33 56.39 57.14 56.5 56.5 56.5 02/03/2020 01:41:52 45.11 45.94 46.55 45.7 45.7 45.7 56.43 56.45 57.14 56.5 56.5 56.5 02/03/2020 01:41:53 44.45 45.31 46.55 45.6 45.7 45.7 56.52 56.53 57.14 56.5 56.5 56.5 02/03/2020 01:41:54 45.57 45.49 46.55 45.6 45.7 45.7 56.56 56.64 57.14 56.5 56.5 56.5 02/03/2020 01:41:55 45.59 45.77 46.55 45.6 45.7 45.7 56.03 56.6 57.14 56.5 56.5 56.5 02/03/2020 01:41:56 46.39 46.13 46.55 45.6 45.7 45.7 56.52 56.54 57.14 56.5 56.5 56.5 02/03/2020 01:41:57 46.37 46.59 46.59 45.7 45.7 45.7 56.26 56.48 57.14 56.5 56.5 56.5 02/03/2020 01:41:58 44.22 46.19 46.59 45.6 45.7 45.7 55.5 56.32 57.14 56.5 56.5 56.5 02/03/2020 01:41:59 45.54 45.85 46.59 45.6 45.7 45.7 56.65 56.45 57.14 56.5 56.5 56.5 02/03/2020 01:42:00 45.6 45.67 46.59 45.6 45.7 45.7 56.33 56.59 57.14 56.5 56.5 56.5 02/03/2020 01:42:01 45.89 46.02 46.59 45.7 45.7 45.7 56.09 56.41 57.14 56.5 56.5 56.5 02/03/2020 01:42:02 45.46 45.99 46.59 45.7 45.7 45.7 56.18 56.27 57.14 56.5 56.5 56.5 02/03/2020 01:42:03 44.62 45.74 46.59 45.6 45.7 45.7 56.05 56.37 57.14 56.5 56.5 56.5 02/03/2020 01:42:04 45.75 45.52 46.59 45.7 45.7 45.7 56.47 56.39 57.14 56.5 56.5 56.5 02/03/2020 01:42:05 46.45 46.31 46.59 45.7 45.7 45.7 56.4 56.63 57.14 56.5 56.5 56.5 02/03/2020 01:42:06 45.87 46.23 46.59 45.7 45.7 45.7 56.31 56.61 57.14 56.5 56.5 56.5 02/03/2020 01:42:07 46.29 46.44 46.59 45.7 45.7 45.7 56.28 56.43 57.14 56.5 56.5 56.5 02/03/2020 01:42:08 45.24 46.22 46.59 45.7 45.7 45.7 56.88 56.72 57.06 56.5 56.5 56.5 02/03/2020 01:42:09 45.62 45.98 46.59 45.7 45.7 45.7 56.63 56.77 56.77 56.5 56.5 56.5 02/03/2020 01:42:10 45.63 46.16 46.59 45.7 45.7 45.7 56.59 56.84 56.84 56.5 56.5 56.5 02/03/2020 01:42:11 45.25 45.67 46.59 45.7 45.7 45.7 56.28 56.75 56.84 56.5 56.5 56.5 02/03/2020 01:42:12 46.13 46.09 46.59 45.7 45.7 45.7 56.02 56.48 56.84 56.5 56.5 56.5 02/03/2020 01:42:13 45.06 45.75 46.59 45.6 45.7 45.7 56.98 56.75 56.84 56.5 56.5 56.5 02/03/2020 01:42:14 45.39 45.8 46.59 45.6 45.7 45.7 56.31 56.73 56.84 56.5 56.5 56.5 02/03/2020 01:42:15 45.7 45.86 46.59 45.6 45.7 45.7 56.82 56.79 56.84 56.5 56.5 56.5 02/03/2020 01:42:16 46.29 46.31 46.59 45.6 45.7 45.7 56.29 56.79 56.84 56.5 56.5 56.5 02/03/2020 01:42:17 46.12 46.44 46.59 45.6 45.7 45.7 56.92 56.86 56.86 56.5 56.5 56.5 02/03/2020 01:42:18 45.09 46.06 46.59 45.6 45.7 45.7 56.37 56.95 56.95 56.5 56.5 56.5 02/03/2020 01:42:19 44.61 45.75 46.59 45.6 45.7 45.7 56.25 56.55 56.95 56.5 56.5 56.5 02/03/2020 01:42:20 45.36 45.47 46.59 45.6 45.7 45.7 56.32 56.4 56.95 56.5 56.5 56.5 02/03/2020 01:42:21 46.62 46.32 46.59 45.6 45.7 45.7 56.33 56.52 56.95 56.5 56.5 56.5 02/03/2020 01:42:22 45.58 46.04 46.59 45.6 45.7 45.7 55.96 56.3 56.95 56.5 56.5 56.5 02/03/2020 01:42:23 44.68 45.92 46.59 45.6 45.7 45.7 56.32 56.45 56.95 56.5 56.5 56.5 02/03/2020 01:42:24 45.57 45.56 46.59 45.6 45.7 45.7 56.79 56.68 56.95 56.5 56.5 56.5 02/03/2020 01:42:25 45.83 45.98 46.59 45.6 45.7 45.7 56.67 56.82 56.95 56.5 56.5 56.5 02/03/2020 01:42:26 45.09 45.95 46.59 45.6 45.7 45.7 56.21 56.75 56.95 56.5 56.5 56.5 02/03/2020 01:42:27 46.38 46.33 46.44 45.6 45.7 45.7 56.66 56.72 56.95 56.5 56.5 56.5 02/03/2020 01:42:28 45.83 46.24 46.44 45.6 45.7 45.7 56.39 56.65 56.95 56.5 56.5 56.5 02/03/2020 01:42:29 45.03 45.87 46.44 45.6 45.7 45.7 56.58 56.68 56.95 56.5 56.5 56.5 02/03/2020 01:42:30 46.03 46.08 46.44 45.6 45.7 45.7 55.78 56.62 56.95 56.5 56.5 56.5 02/03/2020 01:42:31 46.18 46.16 46.44 45.6 45.7 45.7 56.45 56.42 56.95 56.5 56.5 56.5 02/03/2020 01:42:32 44.8 46.04 46.44 45.6 45.7 45.7 56.74 56.7 56.95 56.5 56.5 56.5 02/03/2020 01:42:33 46.15 46.15 46.44 45.6 45.7 45.7 57.24 57.08 57.08 56.5 56.5 56.5 02/03/2020 01:42:34 45.91 46.23 46.44 45.6 45.7 45.7 56.47 57.11 57.11 56.5 56.5 56.5 02/03/2020 01:42:35 45.93 46.19 46.44 45.6 45.7 45.7 56.46 56.83 57.11 56.5 56.5 56.5 02/03/2020 01:42:36 45.5 46 46.44 45.6 45.7 45.7 56.06 56.57 57.11 56.5 56.5 56.5 02/03/2020 01:42:37 45.34 45.77 46.44 45.6 45.7 45.7 56.55 56.59 57.11 56.5 56.5 56.5 02/03/2020 01:42:38 46.35 46.22 46.44 45.6 45.7 45.7 56.28 56.53 57.11 56.5 56.5 56.5 02/03/2020 01:42:39 46.44 46.53 46.53 45.6 45.7 45.7 56.77 56.77 57.11 56.5 56.5 56.5 02/03/2020 01:42:40 45.64 46.55 46.55 45.6 45.7 45.7 56.45 56.72 57.11 56.5 56.5 56.5 02/03/2020 01:42:41 45.93 46.18 46.55 45.6 45.7 45.7 56.79 57.01 57.11 56.5 56.5 56.5 02/03/2020 01:42:42 46.47 46.45 46.55 45.6 45.7 45.7 56.28 56.68 57.11 56.5 56.5 56.5 02/03/2020 01:42:43 45.82 46.39 46.55 45.6 45.7 45.7 56.83 56.88 57.11 56.5 56.5 56.5 02/03/2020 01:42:44 45.42 46.1 46.55 45.6 45.7 45.7 56.57 56.99 57.11 56.5 56.5 56.5 02/03/2020 01:42:45 45.97 46.12 46.55 45.6 45.7 45.7 56.48 56.79 57.11 56.5 56.5 56.5 02/03/2020 01:42:46 44.95 46.22 46.55 45.6 45.7 45.7 56.54 56.62 57.11 56.5 56.5 56.5 02/03/2020 01:42:47 46 46.04 46.55 45.6 45.7 45.7 55.95 56.58 57.11 56.5 56.5 56.5 02/03/2020 01:42:48 45.58 46.09 46.55 45.6 45.7 45.7 56.05 56.24 57.11 56.5 56.5 56.5 02/03/2020 01:42:49 45.88 45.95 46.55 45.6 45.7 45.7 56.38 56.44 57.11 56.5 56.5 56.5 02/03/2020 01:42:50 45.68 46.05 46.55 45.6 45.7 45.7 56.52 56.51 57.11 56.5 56.5 56.5 02/03/2020 01:42:51 44.33 45.69 46.55 45.6 45.7 45.7 56.37 56.5 57.11 56.5 56.5 56.5 02/03/2020 01:42:52 44.36 45.07 46.55 45.6 45.7 45.7 56.11 56.45 57.11 56.5 56.5 56.5 02/03/2020 01:42:53 45.46 45.42 46.55 45.6 45.7 45.7 56.3 56.43 57.11 56.5 56.5 56.5 02/03/2020 01:42:54 46.48 46.18 46.55 45.6 45.7 45.7 56.75 56.72 57.11 56.5 56.5 56.5 02/03/2020 01:42:55 46.19 46.43 46.55 45.6 45.7 45.7 56.62 56.73 57.11 56.5 56.5 56.5 02/03/2020 01:42:56 44.68 46.13 46.55 45.6 45.7 45.7 56.34 56.63 57.11 56.5 56.5 56.5 02/03/2020 01:42:57 46.02 45.84 46.55 45.6 45.7 45.7 57.15 57.03 57.11 56.5 56.5 56.5 02/03/2020 01:42:58 46.76 46.46 46.55 45.6 45.7 45.7 56.34 57 57.11 56.5 56.5 56.5 02/03/2020 01:42:59 46.13 46.54 46.55 45.6 45.7 45.7 56.62 56.85 57.11 56.5 56.5 56.5 02/03/2020 01:43:00 45.95 46.57 46.57 45.6 45.7 45.7 56.77 56.89 57.11 56.5 56.5 56.5 02/03/2020 01:43:01 46.03 46.21 46.57 45.6 45.7 45.7 56.78 56.83 57.11 56.5 56.5 56.5 02/03/2020 01:43:02 46.06 46.17 46.57 45.6 45.7 45.7 56.38 56.7 57.11 56.5 56.5 56.5 02/03/2020 01:43:03 45.65 46.54 46.57 45.6 45.7 45.7 57.23 57.02 57.11 56.5 56.5 56.5 02/03/2020 01:43:04 45.55 45.95 46.57 45.6 45.7 45.7 56.76 57.17 57.17 56.5 56.5 56.5 02/03/2020 01:43:05 45.51 45.81 46.57 45.6 45.7 45.7 57.29 57.33 57.33 56.5 56.5 56.5 02/03/2020 01:43:06 44.78 45.53 46.57 45.6 45.7 45.7 56.37 57.25 57.33 56.5 56.5 56.5 02/03/2020 01:43:07 45.22 45.59 46.57 45.6 45.7 45.7 55.74 56.7 57.33 56.5 56.5 56.5 02/03/2020 01:43:08 45.38 45.68 46.57 45.6 45.7 45.7 56.44 56.45 57.33 56.5 56.5 56.5 02/03/2020 01:43:09 44.76 45.48 46.57 45.6 45.7 45.7 56.07 56.56 57.33 56.5 56.5 56.5 02/03/2020 01:43:10 46.44 46.12 46.57 45.6 45.7 45.7 56.35 56.41 57.33 56.5 56.5 56.5 02/03/2020 01:43:11 45.27 46.04 46.57 45.6 45.7 45.7 56.11 56.39 57.33 56.5 56.5 56.5 02/03/2020 01:43:12 45.66 45.94 46.57 45.6 45.7 45.7 55.99 56.21 57.33 56.5 56.5 56.5 02/03/2020 01:43:13 44.24 45.71 46.57 45.6 45.7 45.7 56.3 56.4 57.33 56.5 56.5 56.5 02/03/2020 01:43:14 45.81 45.62 46.57 45.6 45.7 45.7 56.86 56.69 57.33 56.5 56.5 56.5 02/03/2020 01:43:15 46.27 46.21 46.57 45.6 45.7 45.7 56.68 56.87 57.33 56.5 56.5 56.5 02/03/2020 01:43:16 45.65 46.08 46.57 45.6 45.7 45.7 56.29 56.64 57.33 56.5 56.5 56.5 02/03/2020 01:43:17 46.07 46.22 46.57 45.6 45.7 45.7 56.79 56.79 57.33 56.5 56.5 56.5 02/03/2020 01:43:18 46.53 46.56 46.57 45.6 45.7 45.7 55.83 56.68 57.33 56.5 56.5 56.5 02/03/2020 01:43:19 45.73 46.54 46.57 45.6 45.7 45.7 56.53 56.54 57.33 56.5 56.5 56.5 02/03/2020 01:43:20 45.78 46.18 46.57 45.6 45.7 45.7 57.01 56.94 57.33 56.5 56.5 56.5 02/03/2020 01:43:21 45.64 46.06 46.57 45.6 45.7 45.7 56.76 56.93 57.33 56.5 56.5 56.5 02/03/2020 01:43:22 45.74 46.11 46.57 45.6 45.7 45.7 56.85 57.09 57.33 56.5 56.5 56.5 02/03/2020 01:43:23 45.68 46.21 46.57 45.6 45.7 45.7 56.66 56.86 57.33 56.5 56.5 56.5 02/03/2020 01:43:24 45.25 45.94 46.57 45.6 45.7 45.7 56.74 56.96 57.33 56.5 56.5 56.5 02/03/2020 01:43:25 45.51 45.96 46.57 45.6 45.7 45.7 56.28 56.72 57.33 56.5 56.5 56.5 02/03/2020 01:43:26 44.62 45.66 46.57 45.6 45.7 45.7 55.92 56.4 57.33 56.5 56.5 56.5 02/03/2020 01:43:27 45.61 45.73 46.57 45.6 45.7 45.7 56.36 56.53 57.33 56.5 56.5 56.5 02/03/2020 01:43:28 45.54 45.68 46.57 45.6 45.7 45.7 56.58 56.45 57.33 56.5 56.5 56.5 02/03/2020 01:43:29 45.23 45.46 46.57 45.6 45.7 45.7 55.71 56.46 57.33 56.5 56.5 56.5 02/03/2020 01:43:30 45.83 45.78 46.56 45.6 45.7 45.7 56.36 56.42 57.33 56.5 56.5 56.5 02/03/2020 01:43:31 45.83 46.1 46.56 45.6 45.7 45.7 56.55 56.54 57.33 56.5 56.5 56.5 02/03/2020 01:43:32 46.51 46.45 46.56 45.6 45.7 45.7 56.54 56.75 57.33 56.5 56.5 56.5 02/03/2020 01:43:33 45.72 46.28 46.56 45.6 45.7 45.7 56.32 56.65 57.33 56.5 56.5 56.5 02/03/2020 01:43:34 44.85 46.06 46.56 45.6 45.7 45.7 56.35 56.58 57.33 56.5 56.5 56.5 02/03/2020 01:43:35 45.17 45.53 46.56 45.6 45.7 45.7 56.17 56.35 57.25 56.5 56.5 56.5 02/03/2020 01:43:36 46.66 46.37 46.56 45.6 45.7 45.7 56.64 56.61 57.09 56.5 56.5 56.5 02/03/2020 01:43:37 44.73 46.31 46.56 45.6 45.7 45.7 56.09 56.56 57.09 56.5 56.5 56.5 02/03/2020 01:43:38 45.76 45.78 46.56 45.6 45.7 45.7 56.23 56.32 57.09 56.5 56.5 56.5 02/03/2020 01:43:39 45.98 46.2 46.56 45.6 45.7 45.7 56.31 56.43 57.09 56.5 56.5 56.5 02/03/2020 01:43:40 46.93 46.68 46.68 45.6 45.7 45.7 56.7 56.6 57.09 56.5 56.5 56.5 02/03/2020 01:43:41 46.07 46.69 46.69 45.7 45.7 45.7 56.29 56.67 57.09 56.5 56.5 56.5 02/03/2020 01:43:42 45.53 46.29 46.69 45.7 45.7 45.7 56.64 56.73 57.09 56.5 56.5 56.5 02/03/2020 01:43:43 46.56 46.56 46.69 45.7 45.7 45.7 56.57 56.65 57.09 56.5 56.5 56.5 02/03/2020 01:43:44 45.43 46.4 46.69 45.7 45.7 45.7 56.74 56.92 57.09 56.5 56.5 56.5 02/03/2020 01:43:45 45.93 46.3 46.69 45.7 45.7 45.7 56.42 56.68 57.09 56.5 56.5 56.5 02/03/2020 01:43:46 45.97 46.08 46.69 45.7 45.7 45.7 56.79 56.8 57.09 56.5 56.5 56.5 02/03/2020 01:43:47 44.35 46.01 46.69 45.7 45.7 45.7 56.59 56.82 57.09 56.5 56.5 56.5 02/03/2020 01:43:48 45.93 45.68 46.69 45.7 45.7 45.7 56.83 56.98 57.09 56.5 56.5 56.5 02/03/2020 01:43:49 45.54 45.96 46.69 45.7 45.7 45.7 56.9 56.97 57.09 56.5 56.5 56.5 02/03/2020 01:43:50 45.42 45.66 46.69 45.6 45.7 45.7 56.29 56.94 57.09 56.5 56.5 56.5 02/03/2020 01:43:51 46.3 46.27 46.69 45.7 45.7 45.7 56.13 56.65 57.09 56.5 56.5 56.5 02/03/2020 01:43:52 45.8 46.19 46.69 45.7 45.7 45.7 56.9 56.74 56.98 56.5 56.5 56.5 02/03/2020 01:43:53 45.13 46.06 46.69 45.7 45.7 45.7 55.94 56.78 56.98 56.5 56.5 56.5 02/03/2020 01:43:54 44.84 45.42 46.69 45.7 45.7 45.7 55.49 56.24 56.98 56.5 56.5 56.5 02/03/2020 01:43:55 46.14 45.81 46.69 45.7 45.7 45.7 56.03 56.09 56.98 56.5 56.5 56.5 02/03/2020 01:43:56 45.49 45.91 46.69 45.7 45.7 45.7 56.32 56.48 56.98 56.5 56.5 56.5 02/03/2020 01:43:57 45.22 45.98 46.69 45.7 45.7 45.7 56.2 56.42 56.98 56.5 56.5 56.5 02/03/2020 01:43:58 46.71 46.22 46.69 45.7 45.7 45.7 56.21 56.24 56.98 56.5 56.5 56.5 02/03/2020 01:43:59 45.8 46.17 46.69 45.7 45.7 45.7 56.46 56.48 56.98 56.5 56.5 56.5 02/03/2020 01:44:00 45.82 46.1 46.69 45.7 45.7 45.7 56.2 56.45 56.98 56.5 56.5 56.5 02/03/2020 01:44:01 45.26 46.23 46.69 45.7 45.7 45.7 56.61 56.51 56.98 56.5 56.5 56.5 02/03/2020 01:44:02 45.47 45.75 46.69 45.7 45.7 45.7 56.83 56.85 56.98 56.5 56.5 56.5 02/03/2020 01:44:03 45.36 45.78 46.69 45.6 45.7 45.7 56.43 56.91 56.98 56.5 56.5 56.5 02/03/2020 01:44:04 45.17 45.56 46.69 45.6 45.7 45.7 56.78 56.9 56.98 56.5 56.5 56.5 02/03/2020 01:44:05 46.35 46.4 46.69 45.6 45.7 45.7 56.62 57.1 57.1 56.5 56.5 56.5 02/03/2020 01:44:06 45.86 46.11 46.69 45.6 45.7 45.7 56.96 57.01 57.1 56.5 56.5 56.5 02/03/2020 01:44:07 46.3 46.33 46.69 45.7 45.7 45.7 56.37 56.95 57.1 56.5 56.5 56.5 02/03/2020 01:44:08 45.95 46.41 46.69 45.7 45.7 45.7 56.34 56.7 57.1 56.5 56.5 56.5 02/03/2020 01:44:09 46.25 46.42 46.69 45.7 45.7 45.7 56.37 56.65 57.1 56.5 56.5 56.5 02/03/2020 01:44:10 46.26 46.33 46.69 45.7 45.7 45.7 56.4 56.52 57.1 56.5 56.5 56.5 02/03/2020 01:44:11 45.93 46.44 46.56 45.7 45.7 45.7 56.4 56.44 57.1 56.5 56.5 56.5 02/03/2020 01:44:12 45.04 46.14 46.56 45.7 45.7 45.7 56.46 56.53 57.1 56.5 56.5 56.5 02/03/2020 01:44:13 45.75 45.93 46.44 45.7 45.7 45.7 56.46 56.8 57.1 56.5 56.5 56.5 02/03/2020 01:44:14 45.12 45.64 46.44 45.7 45.7 45.7 56.52 56.63 57.1 56.5 56.5 56.5 02/03/2020 01:44:15 46.39 46.14 46.44 45.7 45.7 45.7 56.13 56.56 57.1 56.5 56.5 56.5 02/03/2020 01:44:16 46.09 46.31 46.44 45.7 45.7 45.7 56.4 56.61 57.1 56.5 56.5 56.5 02/03/2020 01:44:17 46.43 46.45 46.45 45.7 45.7 45.7 56.68 56.63 57.1 56.5 56.5 56.5 02/03/2020 01:44:18 45.8 46.53 46.53 45.7 45.7 45.7 56.55 56.7 57.1 56.5 56.5 56.5 02/03/2020 01:44:19 45.2 46.04 46.53 45.7 45.7 45.7 56.52 56.84 57.1 56.5 56.5 56.5 02/03/2020 01:44:20 46.42 46.24 46.53 45.7 45.7 45.7 56.19 56.6 57.1 56.5 56.5 56.5 02/03/2020 01:44:21 45.31 46.32 46.53 45.7 45.7 45.7 56.26 56.47 57.1 56.5 56.5 56.5 02/03/2020 01:44:22 46.81 46.53 46.53 45.7 45.7 45.7 56.29 56.37 57.1 56.5 56.5 56.5 02/03/2020 01:44:23 45.94 46.56 46.56 45.7 45.7 45.7 57.01 57.12 57.12 56.5 56.5 56.5 02/03/2020 01:44:24 45.72 46.29 46.56 45.7 45.7 45.7 56.41 56.71 57.12 56.5 56.5 56.5 02/03/2020 01:44:25 45.18 45.88 46.56 45.7 45.7 45.7 56.22 56.51 57.12 56.5 56.5 56.5 02/03/2020 01:44:26 46.06 46.08 46.56 45.7 45.7 45.7 56.47 56.64 57.12 56.5 56.5 56.5 02/03/2020 01:44:27 44.93 45.94 46.56 45.7 45.7 45.7 55.92 56.54 57.12 56.5 56.5 56.5 02/03/2020 01:44:28 45.26 45.7 46.56 45.7 45.7 45.7 56.46 56.42 57.12 56.5 56.5 56.5 02/03/2020 01:44:29 45.67 45.79 46.56 45.7 45.7 45.7 56.53 56.56 57.12 56.5 56.5 56.5 02/03/2020 01:44:30 46.03 46.15 46.56 45.7 45.7 45.7 56.68 56.62 57.12 56.5 56.5 56.5 02/03/2020 01:44:31 46 46.14 46.56 45.7 45.7 45.7 56.11 56.67 57.12 56.5 56.5 56.5 02/03/2020 01:44:32 45.15 46.16 46.56 45.7 45.7 45.7 56.25 56.33 57.12 56.5 56.5 56.5 02/03/2020 01:44:33 46.63 46.33 46.56 45.7 45.7 45.7 56.11 56.35 57.12 56.4 56.5 56.5 02/03/2020 01:44:34 45.87 46.45 46.56 45.7 45.7 45.7 55.6 56.27 57.12 56.4 56.5 56.5 02/03/2020 01:44:35 45.12 46.11 46.56 45.7 45.7 45.7 56.34 56.31 57.12 56.4 56.5 56.5 02/03/2020 01:44:36 44.41 45.5 46.56 45.7 45.7 45.7 56.08 56.2 57.12 56.4 56.5 56.5 02/03/2020 01:44:37 46.27 45.96 46.56 45.7 45.7 45.7 56.5 56.5 57.12 56.4 56.5 56.5 02/03/2020 01:44:38 45.29 45.75 46.56 45.7 45.7 45.7 56.09 56.5 57.12 56.4 56.5 56.5 02/03/2020 01:44:39 45.99 46.16 46.56 45.7 45.7 45.7 56.7 56.54 57.12 56.4 56.5 56.5 02/03/2020 01:44:40 46.45 46.43 46.56 45.7 45.7 45.7 56.52 56.67 57.12 56.4 56.5 56.5 02/03/2020 01:44:41 45.08 46.51 46.56 45.7 45.7 45.7 56.51 56.65 57.12 56.4 56.5 56.5 02/03/2020 01:44:42 44.81 45.58 46.56 45.7 45.7 45.7 56.29 56.64 57.12 56.4 56.5 56.5 02/03/2020 01:44:43 45.8 45.67 46.56 45.7 45.7 45.7 56.41 56.5 57.12 56.4 56.5 56.5 02/03/2020 01:44:44 45.82 46.08 46.56 45.7 45.7 45.7 57.14 57.02 57.12 56.4 56.5 56.5 02/03/2020 01:44:45 45.46 46.05 46.56 45.7 45.7 45.7 56.48 56.99 57.12 56.4 56.5 56.5 02/03/2020 01:44:46 46.11 46.13 46.56 45.7 45.7 45.7 56.97 56.91 57.12 56.4 56.5 56.5 02/03/2020 01:44:47 45.84 46.14 46.56 45.7 45.7 45.7 56.77 56.96 57.12 56.4 56.5 56.5 02/03/2020 01:44:48 45.8 46.04 46.56 45.7 45.7 45.7 56.89 56.99 57.12 56.4 56.5 56.5 02/03/2020 01:44:49 45.56 46.11 46.56 45.7 45.7 45.7 56.69 57.01 57.12 56.4 56.5 56.5 02/03/2020 01:44:50 46.12 46.11 46.56 45.7 45.7 45.7 56.96 56.95 57.12 56.4 56.5 56.5 02/03/2020 01:44:51 45.96 46.24 46.56 45.7 45.7 45.7 56.25 56.89 57.12 56.4 56.5 56.5 02/03/2020 01:44:52 44.76 45.95 46.56 45.7 45.7 45.7 56.42 56.68 57.12 56.4 56.5 56.5 02/03/2020 01:44:53 45.9 45.74 46.51 45.7 45.7 45.7 56.65 56.63 57.02 56.4 56.5 56.5 02/03/2020 01:44:54 45.06 45.84 46.51 45.7 45.7 45.7 56.45 56.66 57.02 56.4 56.5 56.5 02/03/2020 01:44:55 45.12 45.93 46.51 45.7 45.7 45.7 56.23 56.53 57.02 56.4 56.5 56.5 02/03/2020 01:44:56 45.85 45.67 46.51 45.7 45.7 45.7 56.44 56.59 57.02 56.4 56.5 56.5 02/03/2020 01:44:57 46.16 46.1 46.51 45.7 45.7 45.7 56.59 56.6 57.02 56.4 56.5 56.5 02/03/2020 01:44:58 46.45 46.57 46.57 45.7 45.7 45.7 56.49 56.84 57.02 56.4 56.5 56.5 02/03/2020 01:44:59 46.2 46.46 46.57 45.7 45.7 45.7 56.61 56.71 57.02 56.4 56.5 56.5 02/03/2020 01:45:00 45.48 46.26 46.57 45.7 45.7 45.7 56.15 56.62 57.02 56.4 56.5 56.5 02/03/2020 01:45:01 46.35 46.33 46.57 45.7 45.7 45.7 56.38 56.49 57.02 56.4 56.5 56.5 02/03/2020 01:45:02 45.65 46.6 46.6 45.7 45.7 45.7 56.27 56.45 57.02 56.4 56.5 56.5 02/03/2020 01:45:03 45.76 46.12 46.6 45.7 45.7 45.7 56.05 56.31 57.02 56.4 56.5 56.5 02/03/2020 01:45:04 45.95 46.1 46.6 45.7 45.7 45.7 56.34 56.42 57.02 56.4 56.5 56.5 02/03/2020 01:45:05 46.15 46.19 46.6 45.7 45.7 45.7 56.73 56.75 57.02 56.4 56.5 56.5 02/03/2020 01:45:06 45.58 46.33 46.6 45.7 45.7 45.7 56.57 56.76 57.02 56.4 56.5 56.5 02/03/2020 01:45:07 45.9 46.02 46.6 45.7 45.7 45.7 56.42 56.58 57.02 56.4 56.5 56.5 02/03/2020 01:45:08 45.31 45.99 46.6 45.7 45.7 45.7 56.91 56.99 57.02 56.4 56.5 56.5 02/03/2020 01:45:09 44.96 45.76 46.6 45.7 45.7 45.7 56.54 56.88 57.02 56.4 56.5 56.5 02/03/2020 01:45:10 45.33 45.48 46.6 45.7 45.7 45.7 56.51 56.73 57.02 56.4 56.5 56.5 02/03/2020 01:45:11 46.23 46.07 46.6 45.7 45.7 45.7 56.27 56.67 57.02 56.4 56.5 56.5 02/03/2020 01:45:12 44.9 46.14 46.6 45.7 45.7 45.7 56.9 56.79 57.02 56.4 56.5 56.5 02/03/2020 01:45:13 45.47 45.67 46.6 45.7 45.7 45.7 56.2 56.71 57.02 56.4 56.5 56.5 02/03/2020 01:45:14 45.6 45.91 46.6 45.7 45.7 45.7 56.38 56.7 57.01 56.4 56.5 56.5 02/03/2020 01:45:15 46.32 46.17 46.6 45.7 45.7 45.7 56.57 56.69 57.01 56.4 56.5 56.5 02/03/2020 01:45:16 46.03 46.27 46.6 45.7 45.7 45.7 56.95 56.9 57.01 56.4 56.5 56.5 02/03/2020 01:45:17 46.33 46.6 46.6 45.7 45.7 45.7 56.45 56.94 57.01 56.4 56.5 56.5 02/03/2020 01:45:18 45.43 46.37 46.6 45.7 45.7 45.7 57.1 57.02 57.02 56.4 56.5 56.5 02/03/2020 01:45:19 45.92 46.12 46.6 45.7 45.7 45.7 55.96 57.05 57.05 56.4 56.5 56.5 02/03/2020 01:45:20 46.05 46.18 46.6 45.7 45.7 45.7 56.05 56.3 57.05 56.4 56.5 56.5 02/03/2020 01:45:21 45.97 46.39 46.6 45.7 45.7 45.7 56.16 56.34 57.05 56.4 56.5 56.5 02/03/2020 01:45:22 45.73 46.08 46.6 45.7 45.7 45.7 56.89 56.81 57.05 56.4 56.5 56.5 02/03/2020 01:45:23 45.84 45.98 46.6 45.7 45.7 45.7 56.76 56.82 57.05 56.4 56.5 56.5 02/03/2020 01:45:24 45.38 46.1 46.6 45.7 45.7 45.7 56.4 56.97 57.05 56.4 56.5 56.5 02/03/2020 01:45:25 46.28 46.17 46.6 45.7 45.7 45.7 56.37 56.69 57.05 56.4 56.5 56.5 02/03/2020 01:45:26 45.46 46.14 46.6 45.7 45.7 45.7 56.71 56.69 57.05 56.4 56.5 56.5 02/03/2020 01:45:27 45.76 46.22 46.6 45.7 45.7 45.7 56.34 56.78 57.05 56.4 56.5 56.5 02/03/2020 01:45:28 45.98 45.97 46.6 45.7 45.7 45.7 56.59 56.67 57.05 56.4 56.5 56.5 02/03/2020 01:45:29 45.81 46.04 46.6 45.7 45.7 45.7 56.16 56.77 57.05 56.4 56.5 56.5 02/03/2020 01:45:30 45.23 46.06 46.6 45.7 45.7 45.7 56.55 56.49 57.05 56.4 56.5 56.5 02/03/2020 01:45:31 45.12 45.62 46.6 45.7 45.7 45.7 56.69 56.71 57.05 56.4 56.5 56.5 02/03/2020 01:45:32 46.14 45.97 46.6 45.7 45.7 45.7 56.18 56.65 57.05 56.4 56.5 56.5 02/03/2020 01:45:33 45.46 46.01 46.6 45.7 45.7 45.7 57.05 56.85 57.05 56.4 56.5 56.5 02/03/2020 01:45:34 45.99 45.91 46.6 45.7 45.7 45.7 56.5 56.8 57.05 56.4 56.5 56.5 02/03/2020 01:45:35 45.16 46.19 46.6 45.7 45.7 45.7 56.12 56.68 57.05 56.4 56.5 56.5 02/03/2020 01:45:36 44.62 45.59 46.6 45.7 45.7 45.7 55.71 56.3 57.05 56.4 56.5 56.5 02/03/2020 01:45:37 46.23 45.84 46.6 45.7 45.7 45.7 56.35 56.31 57.05 56.4 56.5 56.5 02/03/2020 01:45:38 46.05 46.14 46.6 45.7 45.7 45.7 56.78 56.67 57.05 56.4 56.5 56.5 02/03/2020 01:45:39 44.98 46.15 46.6 45.7 45.7 45.7 56.38 56.61 57.05 56.4 56.5 56.5 02/03/2020 01:45:40 45.13 45.55 46.6 45.7 45.7 45.7 56.57 56.62 57.05 56.4 56.5 56.5 02/03/2020 01:45:41 45.98 45.86 46.6 45.7 45.7 45.7 56.22 56.7 57.05 56.4 56.5 56.5 02/03/2020 01:45:42 46 46.11 46.6 45.7 45.7 45.7 56.53 56.57 57.05 56.4 56.5 56.5 02/03/2020 01:45:43 45.86 46.22 46.6 45.7 45.7 45.7 56.88 56.85 57.05 56.4 56.5 56.5 02/03/2020 01:45:44 45.86 46 46.6 45.7 45.7 45.7 56.53 56.71 57.05 56.4 56.5 56.5 02/03/2020 01:45:45 44.83 45.97 46.6 45.7 45.7 45.7 56.5 56.79 57.05 56.4 56.5 56.5 02/03/2020 01:45:46 45.33 45.74 46.6 45.7 45.7 45.7 56.49 56.63 57.05 56.4 56.5 56.5 02/03/2020 01:45:47 45.07 45.74 46.39 45.7 45.7 45.7 56.01 56.52 57.05 56.4 56.5 56.5 02/03/2020 01:45:48 44.36 45.25 46.39 45.7 45.7 45.7 55.89 56.26 57.05 56.4 56.5 56.5 02/03/2020 01:45:49 46.46 45.93 46.39 45.7 45.7 45.7 56.05 56.29 56.97 56.4 56.5 56.5 02/03/2020 01:45:50 44.89 45.81 46.39 45.7 45.7 45.7 56.17 56.26 56.97 56.4 56.5 56.5 02/03/2020 01:45:51 45.39 45.72 46.22 45.7 45.7 45.7 56.11 56.5 56.97 56.4 56.5 56.5 02/03/2020 01:45:52 45.82 45.87 46.22 45.7 45.7 45.7 56.01 56.13 56.97 56.4 56.5 56.5 02/03/2020 01:45:53 46.04 46.1 46.22 45.7 45.7 45.7 56.76 56.55 56.97 56.4 56.5 56.5 02/03/2020 01:45:54 46.02 46.07 46.22 45.7 45.7 45.7 56.38 56.72 56.85 56.4 56.5 56.5 02/03/2020 01:45:55 45.86 46.27 46.27 45.7 45.7 45.7 56.55 56.68 56.85 56.4 56.5 56.5 02/03/2020 01:45:56 45.06 46.02 46.27 45.7 45.7 45.7 56.57 56.64 56.85 56.4 56.5 56.5 02/03/2020 01:45:57 45.92 46.07 46.27 45.7 45.7 45.7 56.26 56.54 56.85 56.4 56.5 56.5 02/03/2020 01:45:58 44.35 45.61 46.27 45.7 45.7 45.7 56.13 56.53 56.85 56.4 56.5 56.5 02/03/2020 01:45:59 45.42 45.6 46.27 45.7 45.7 45.7 56.23 56.4 56.85 56.4 56.5 56.5 02/03/2020 01:46:00 45.8 46.24 46.27 45.7 45.7 45.7 56.59 56.54 56.85 56.4 56.5 56.5 02/03/2020 01:46:01 45.3 45.58 46.27 45.7 45.7 45.7 56.04 56.56 56.85 56.4 56.5 56.5 02/03/2020 01:46:02 45.23 45.63 46.27 45.7 45.7 45.7 56.78 56.68 56.85 56.4 56.5 56.5 02/03/2020 01:46:03 45.33 45.63 46.27 45.7 45.7 45.7 57.23 57.07 57.07 56.4 56.5 56.5 02/03/2020 01:46:04 46.03 46.07 46.27 45.7 45.7 45.7 56.32 56.94 57.07 56.4 56.5 56.5 02/03/2020 01:46:05 45.54 46.01 46.27 45.7 45.7 45.7 55.97 56.6 57.07 56.4 56.5 56.5 02/03/2020 01:46:06 44.22 45.71 46.27 45.7 45.7 45.7 56.41 56.52 57.07 56.4 56.5 56.5 02/03/2020 01:46:07 45.61 45.45 46.27 45.7 45.7 45.7 56.39 56.57 57.07 56.4 56.5 56.5 02/03/2020 01:46:08 45.05 45.58 46.27 45.7 45.7 45.7 56.46 56.55 57.07 56.4 56.5 56.5 02/03/2020 01:46:09 45.9 45.82 46.27 45.7 45.7 45.7 56.49 56.58 57.07 56.4 56.5 56.5 02/03/2020 01:46:10 45.27 45.73 46.27 45.7 45.7 45.7 56.56 56.7 57.07 56.4 56.5 56.5 02/03/2020 01:46:11 46.66 46.37 46.37 45.7 45.7 45.7 56.57 56.76 57.07 56.4 56.5 56.5 02/03/2020 01:46:12 45.08 46.35 46.37 45.7 45.7 45.7 56.26 56.67 57.07 56.4 56.5 56.5 02/03/2020 01:46:13 45.41 45.83 46.37 45.7 45.7 45.7 56.91 56.81 57.07 56.4 56.5 56.5 02/03/2020 01:46:14 45.28 45.54 46.37 45.7 45.7 45.7 56.46 56.74 57.07 56.4 56.5 56.5 02/03/2020 01:46:15 45.03 45.55 46.37 45.7 45.7 45.7 56.08 56.57 57.07 56.4 56.5 56.5 02/03/2020 01:46:16 45.86 45.98 46.37 45.7 45.7 45.7 56.11 56.48 57.07 56.4 56.5 56.5 02/03/2020 01:46:17 45.3 45.69 46.37 45.7 45.7 45.7 56.76 56.68 57.07 56.4 56.5 56.5 02/03/2020 01:46:18 45.48 45.62 46.37 45.7 45.7 45.7 56.33 56.63 57.07 56.4 56.5 56.5 02/03/2020 01:46:19 45.77 45.81 46.37 45.7 45.7 45.7 56.62 56.6 57.07 56.4 56.5 56.5 02/03/2020 01:46:20 45.98 46.21 46.37 45.7 45.7 45.7 56.73 56.86 57.07 56.4 56.5 56.5 02/03/2020 01:46:21 45.32 46.02 46.37 45.7 45.7 45.7 57 56.95 57.07 56.4 56.5 56.5 02/03/2020 01:46:22 45.09 45.73 46.37 45.7 45.7 45.7 57.48 57.42 57.42 56.4 56.5 56.5 02/03/2020 01:46:23 45.98 45.9 46.37 45.7 45.7 45.7 56.42 57.45 57.45 56.4 56.5 56.5 02/03/2020 01:46:24 45.43 45.94 46.37 45.7 45.7 45.7 56.68 56.93 57.45 56.4 56.5 56.5 02/03/2020 01:46:25 46.58 46.38 46.38 45.7 45.7 45.7 56.25 56.75 57.45 56.4 56.5 56.5 02/03/2020 01:46:26 46.04 46.31 46.38 45.7 45.7 45.7 56.34 56.43 57.45 56.4 56.5 56.5 02/03/2020 01:46:27 44.22 46.22 46.38 45.7 45.7 45.7 56.84 56.85 57.45 56.4 56.5 56.5 02/03/2020 01:46:28 45.64 45.54 46.38 45.7 45.7 45.7 56.71 56.79 57.45 56.4 56.5 56.5 02/03/2020 01:46:29 45.04 45.48 46.38 45.7 45.7 45.7 56.74 57 57.45 56.4 56.5 56.5 02/03/2020 01:46:30 46.11 46.3 46.38 45.7 45.7 45.7 56.87 56.86 57.45 56.4 56.5 56.5 02/03/2020 01:46:31 45.34 45.71 46.38 45.7 45.7 45.7 56.29 56.95 57.45 56.4 56.5 56.5 02/03/2020 01:46:32 45.72 46.03 46.38 45.7 45.7 45.7 56.73 56.79 57.45 56.4 56.5 56.5 02/03/2020 01:46:33 44.96 45.64 46.38 45.7 45.7 45.7 56.48 56.78 57.45 56.4 56.5 56.5 02/03/2020 01:46:34 45.11 45.44 46.38 45.7 45.7 45.7 56.63 56.74 57.45 56.5 56.5 56.5 02/03/2020 01:46:35 45.05 45.32 46.38 45.7 45.7 45.7 56.64 56.74 57.45 56.5 56.5 56.5 02/03/2020 01:46:36 46.32 46.05 46.38 45.7 45.7 45.7 56.58 56.78 57.45 56.5 56.5 56.5 02/03/2020 01:46:37 45.65 46.28 46.38 45.7 45.7 45.7 56.72 56.77 57.45 56.5 56.5 56.5 02/03/2020 01:46:38 45.99 46.27 46.38 45.7 45.7 45.7 56.26 56.91 57.45 56.5 56.5 56.5 02/03/2020 01:46:39 46.16 46.24 46.38 45.7 45.7 45.7 56.45 56.49 57.45 56.5 56.5 56.5 02/03/2020 01:46:40 45.79 46.1 46.38 45.7 45.7 45.7 56.93 56.83 57.45 56.5 56.5 56.5 02/03/2020 01:46:41 46.5 46.35 46.38 45.7 45.7 45.7 56.46 56.94 57.45 56.5 56.5 56.5 02/03/2020 01:46:42 46 46.59 46.59 45.7 45.7 45.7 56.18 56.6 57.45 56.5 56.5 56.5 02/03/2020 01:46:43 46.02 46.41 46.59 45.7 45.7 45.7 56.94 56.8 57.45 56.5 56.5 56.5 02/03/2020 01:46:44 45.63 46.49 46.59 45.7 45.7 45.7 56.23 56.8 57.45 56.5 56.5 56.5 02/03/2020 01:46:45 45.8 46.13 46.59 45.7 45.7 45.7 56.52 56.56 57.45 56.5 56.5 56.5 02/03/2020 01:46:46 44.82 45.85 46.59 45.7 45.7 45.7 57.46 57.28 57.45 56.5 56.5 56.5 02/03/2020 01:46:47 44.8 45.14 46.59 45.7 45.7 45.7 56.34 57.09 57.45 56.5 56.5 56.5 02/03/2020 01:46:48 45.29 45.58 46.59 45.7 45.7 45.7 56.52 56.94 57.45 56.5 56.5 56.5 02/03/2020 01:46:49 46.4 46.16 46.59 45.7 45.7 45.7 57.02 56.99 57.45 56.5 56.5 56.5 02/03/2020 01:46:50 45.23 46.21 46.59 45.7 45.7 45.7 56.73 57.08 57.45 56.5 56.5 56.5 02/03/2020 01:46:51 46.61 46.29 46.59 45.7 45.7 45.7 57.18 57.12 57.45 56.5 56.5 56.5 02/03/2020 01:46:52 45.46 46.25 46.59 45.7 45.7 45.7 56.85 57.11 57.45 56.5 56.5 56.5 02/03/2020 01:46:53 45.12 45.87 46.59 45.7 45.7 45.7 56.26 57.08 57.28 56.5 56.5 56.5 02/03/2020 01:46:54 46.04 46.34 46.59 45.7 45.7 45.7 57.25 57.11 57.28 56.5 56.5 56.5 02/03/2020 01:46:55 46.18 46.03 46.59 45.7 45.7 45.7 57.32 57.42 57.42 56.5 56.5 56.5 02/03/2020 01:46:56 46.24 46.41 46.59 45.7 45.7 45.7 56.67 57.2 57.42 56.5 56.5 56.5 02/03/2020 01:46:57 45.91 46.42 46.59 45.7 45.7 45.7 56.78 56.95 57.42 56.5 56.5 56.5 02/03/2020 01:46:58 46.3 46.39 46.59 45.7 45.7 45.7 56.65 57.06 57.42 56.5 56.5 56.5 02/03/2020 01:46:59 45.39 46.69 46.69 45.7 45.7 45.7 56.16 56.72 57.42 56.5 56.5 56.5 02/03/2020 01:47:00 45.89 45.94 46.69 45.7 45.7 45.7 57.05 56.95 57.42 56.5 56.5 56.5 02/03/2020 01:47:01 45.61 46.11 46.69 45.7 45.7 45.7 56.87 57.02 57.42 56.5 56.5 56.5 02/03/2020 01:47:02 46.35 46.25 46.69 45.7 45.7 45.7 56.5 57.02 57.42 56.5 56.5 56.5 02/03/2020 01:47:03 46.34 46.44 46.69 45.7 45.7 45.7 56.28 56.61 57.42 56.5 56.5 56.5 02/03/2020 01:47:04 45.29 46.28 46.69 45.7 45.7 45.7 57.13 56.94 57.42 56.5 56.5 56.5 02/03/2020 01:47:05 46.37 46.29 46.69 45.7 45.7 45.7 56.51 56.9 57.42 56.5 56.5 56.5 02/03/2020 01:47:06 46.36 46.45 46.69 45.7 45.7 45.7 56.96 57.02 57.42 56.5 56.5 56.5 02/03/2020 01:47:07 46.31 46.46 46.69 45.7 45.7 45.7 57.27 57.21 57.42 56.5 56.5 56.5 02/03/2020 01:47:08 46.32 46.78 46.78 45.7 45.7 45.7 56.75 57.37 57.42 56.5 56.5 56.5 02/03/2020 01:47:09 45.97 46.39 46.78 45.7 45.7 45.7 56.7 57.14 57.42 56.5 56.5 56.5 02/03/2020 01:47:10 46.52 46.4 46.78 45.7 45.7 45.7 56.92 56.98 57.42 56.5 56.5 56.5 02/03/2020 01:47:11 46.27 46.48 46.78 45.7 45.7 45.7 57.52 57.52 57.52 56.5 56.5 56.5 02/03/2020 01:47:12 46.19 46.53 46.78 45.7 45.7 45.7 57 57.29 57.52 56.5 56.5 56.5 02/03/2020 01:47:13 46.13 46.51 46.78 45.7 45.7 45.7 57.23 57.28 57.52 56.5 56.5 56.5 02/03/2020 01:47:14 46.21 46.37 46.78 45.7 45.7 45.7 57 57.17 57.52 56.5 56.5 56.5 02/03/2020 01:47:15 45.1 46.33 46.78 45.7 45.7 45.7 56.61 57.37 57.52 56.5 56.5 56.5 02/03/2020 01:47:16 44.75 45.55 46.78 45.7 45.7 45.7 56.69 56.87 57.52 56.5 56.5 56.5 02/03/2020 01:47:17 45.66 45.66 46.78 45.7 45.7 45.7 56.73 56.92 57.52 56.5 56.5 56.5 02/03/2020 01:47:18 45.32 45.63 46.78 45.7 45.7 45.7 56.93 56.97 57.52 56.5 56.5 56.5 02/03/2020 01:47:19 46 45.9 46.78 45.7 45.7 45.7 56.34 56.87 57.52 56.5 56.5 56.5 02/03/2020 01:47:20 45.51 46.07 46.78 45.7 45.7 45.7 57.45 57.26 57.52 56.5 56.5 56.5 02/03/2020 01:47:21 45.75 45.97 46.78 45.7 45.7 45.7 57.06 57.41 57.52 56.5 56.5 56.5 02/03/2020 01:47:22 46.23 46.24 46.78 45.7 45.7 45.7 57.29 57.35 57.52 56.5 56.5 56.5 02/03/2020 01:47:23 45.45 46.23 46.78 45.7 45.7 45.7 56.24 57.3 57.52 56.5 56.5 56.5 02/03/2020 01:47:24 44.27 45.47 46.78 45.7 45.7 45.7 57.38 57.16 57.52 56.5 56.5 56.5 02/03/2020 01:47:25 46.05 45.73 46.78 45.7 45.7 45.7 57.02 57.29 57.52 56.5 56.5 56.5 02/03/2020 01:47:26 45.8 45.95 46.78 45.7 45.7 45.7 56.81 57.16 57.52 56.5 56.5 56.5 02/03/2020 01:47:27 45.7 45.96 46.78 45.7 45.7 45.7 57.39 57.38 57.52 56.5 56.5 56.5 02/03/2020 01:47:28 45.64 46.08 46.78 45.7 45.7 45.7 57.33 57.43 57.52 56.5 56.5 56.5 02/03/2020 01:47:29 46.29 46.29 46.78 45.7 45.7 45.7 56.6 57.29 57.52 56.5 56.5 56.5 02/03/2020 01:47:30 44.68 46.37 46.78 45.7 45.7 45.7 56.95 57.13 57.52 56.5 56.5 56.5 02/03/2020 01:47:31 46.02 45.86 46.78 45.7 45.7 45.7 57.04 57.11 57.52 56.5 56.5 56.5 02/03/2020 01:47:32 45.94 46.32 46.78 45.7 45.7 45.7 56.28 57.03 57.52 56.5 56.5 56.5 02/03/2020 01:47:33 46.07 46.09 46.78 45.7 45.7 45.7 56.6 56.74 57.52 56.5 56.5 56.5 02/03/2020 01:47:34 45.95 46.44 46.78 45.7 45.7 45.7 56.82 56.92 57.52 56.5 56.5 56.5 02/03/2020 01:47:35 45.73 45.95 46.78 45.7 45.7 45.7 56.32 56.78 57.52 56.5 56.5 56.5 02/03/2020 01:47:36 45.26 46.08 46.78 45.7 45.7 45.7 56.83 57.03 57.52 56.5 56.5 56.5 02/03/2020 01:47:37 45.88 46.1 46.78 45.7 45.7 45.7 56.83 56.91 57.52 56.5 56.5 56.5 02/03/2020 01:47:38 45.61 46.1 46.53 45.7 45.7 45.7 57.13 57.01 57.52 56.6 56.5 56.5 02/03/2020 01:47:39 44.74 45.63 46.53 45.7 45.7 45.7 56.91 57.17 57.52 56.6 56.5 56.5 02/03/2020 01:47:40 44.75 45.7 46.53 45.7 45.7 45.7 58.07 57.84 57.84 56.6 56.5 56.5 02/03/2020 01:47:41 44.9 45.28 46.53 45.7 45.7 45.7 56.38 57.57 57.84 56.6 56.5 56.5 02/03/2020 01:47:42 45.88 45.69 46.51 45.7 45.7 45.7 56.86 56.98 57.84 56.6 56.5 56.5 02/03/2020 01:47:43 46.07 46.12 46.44 45.7 45.7 45.7 56.71 57.08 57.84 56.6 56.5 56.5 02/03/2020 01:47:44 46.06 46.31 46.44 45.7 45.7 45.7 57.24 57.19 57.84 56.6 56.5 56.5 02/03/2020 01:47:45 44.57 46.05 46.44 45.7 45.7 45.7 56.65 57.07 57.84 56.6 56.5 56.5 02/03/2020 01:47:46 45.85 45.79 46.44 45.7 45.7 45.7 56.99 57.01 57.84 56.6 56.5 56.5 02/03/2020 01:47:47 45.77 46.01 46.44 45.7 45.7 45.7 56.09 57.04 57.84 56.6 56.5 56.5 02/03/2020 01:47:48 45.3 45.95 46.44 45.7 45.7 45.7 56.76 56.94 57.84 56.6 56.5 56.5 02/03/2020 01:47:49 46 46.11 46.44 45.7 45.7 45.7 57.17 57.1 57.84 56.6 56.5 56.5 02/03/2020 01:47:50 45.31 45.82 46.44 45.7 45.7 45.7 56.82 57.11 57.84 56.6 56.5 56.5 02/03/2020 01:47:51 45.17 45.81 46.44 45.7 45.7 45.7 56.06 56.88 57.84 56.6 56.5 56.5 02/03/2020 01:47:52 45.26 45.5 46.44 45.7 45.7 45.7 56.05 56.53 57.84 56.6 56.5 56.5 02/03/2020 01:47:53 44.56 45.28 46.44 45.7 45.7 45.7 56.53 56.45 57.84 56.6 56.5 56.5 02/03/2020 01:47:54 46.53 46.26 46.44 45.7 45.7 45.7 56.74 56.69 57.84 56.6 56.5 56.5 02/03/2020 01:47:55 45.93 46.19 46.44 45.7 45.7 45.7 56.59 56.95 57.84 56.6 56.5 56.5 02/03/2020 01:47:56 45.68 46.22 46.44 45.7 45.7 45.7 57.8 57.5 57.84 56.6 56.5 56.5 02/03/2020 01:47:57 45.93 46.16 46.44 45.7 45.7 45.7 56.29 57.49 57.84 56.6 56.5 56.5 02/03/2020 01:47:58 45.18 46.07 46.44 45.7 45.7 45.7 56.4 56.86 57.84 56.6 56.5 56.5 02/03/2020 01:47:59 45.72 45.72 46.44 45.7 45.7 45.7 56.88 56.84 57.84 56.6 56.5 56.5 02/03/2020 01:48:00 45.91 46.19 46.44 45.7 45.7 45.7 56.94 56.98 57.84 56.6 56.5 56.5 02/03/2020 01:48:01 45.34 45.98 46.44 45.7 45.7 45.7 56.1 56.96 57.84 56.6 56.5 56.5 02/03/2020 01:48:02 45.98 46.09 46.44 45.7 45.7 45.7 56.1 56.54 57.84 56.6 56.5 56.5 02/03/2020 01:48:03 45.98 46.1 46.44 45.7 45.7 45.7 56.8 56.67 57.84 56.6 56.5 56.5 02/03/2020 01:48:04 45.82 46.14 46.31 45.7 45.7 45.7 56.87 56.88 57.84 56.6 56.5 56.5 02/03/2020 01:48:05 45.21 46 46.31 45.7 45.7 45.7 56.41 56.83 57.84 56.6 56.5 56.5 02/03/2020 01:48:06 46.33 46.11 46.31 45.7 45.7 45.7 56.74 56.92 57.84 56.6 56.5 56.5 02/03/2020 01:48:07 46.33 46.31 46.31 45.7 45.7 45.7 56.57 56.72 57.84 56.6 56.5 56.5 02/03/2020 01:48:08 45.82 46.44 46.44 45.7 45.7 45.7 56.36 56.79 57.84 56.6 56.5 56.5 02/03/2020 01:48:09 45.13 46.26 46.44 45.7 45.7 45.7 56.72 56.86 57.84 56.6 56.5 56.5 02/03/2020 01:48:10 45.83 45.87 46.44 45.7 45.7 45.7 56.92 56.98 57.57 56.6 56.5 56.5 02/03/2020 01:48:11 46.13 46.29 46.44 45.7 45.7 45.7 56.55 56.76 57.5 56.6 56.5 56.5 02/03/2020 01:48:12 45.24 46.03 46.44 45.7 45.7 45.7 56.44 56.94 57.5 56.6 56.5 56.5 02/03/2020 01:48:13 43.99 45.97 46.44 45.7 45.7 45.7 56.63 56.79 57.5 56.6 56.5 56.5 02/03/2020 01:48:14 46.32 45.76 46.44 45.7 45.7 45.7 56.48 56.64 57.5 56.6 56.5 56.5 02/03/2020 01:48:15 46.1 46.12 46.44 45.7 45.7 45.7 56.58 56.86 57.5 56.6 56.5 56.5 02/03/2020 01:48:16 44.95 46.09 46.44 45.7 45.7 45.7 56.37 56.55 57.5 56.6 56.5 56.5 02/03/2020 01:48:17 45.64 45.82 46.44 45.7 45.7 45.7 57.25 56.98 57.5 56.6 56.5 56.5 02/03/2020 01:48:18 46.09 46.18 46.44 45.7 45.7 45.7 56.3 56.91 57.5 56.6 56.5 56.5 02/03/2020 01:48:19 45.09 46.09 46.44 45.7 45.7 45.7 56.87 56.85 57.5 56.6 56.5 56.5 02/03/2020 01:48:20 46.03 46.01 46.44 45.7 45.7 45.7 56.49 56.92 57.5 56.6 56.5 56.5 02/03/2020 01:48:21 46.2 46.17 46.44 45.7 45.7 45.7 56.14 56.55 57.5 56.6 56.5 56.5 02/03/2020 01:48:22 44.82 46.17 46.44 45.7 45.7 45.7 56.78 56.69 57.5 56.6 56.5 56.5 02/03/2020 01:48:23 46.06 46.09 46.44 45.7 45.7 45.7 57.22 57.12 57.5 56.6 56.5 56.5 02/03/2020 01:48:24 45.35 46.22 46.44 45.7 45.7 45.7 56.74 57.1 57.5 56.6 56.5 56.5 02/03/2020 01:48:25 46 46.13 46.44 45.7 45.7 45.7 57.2 57.16 57.5 56.6 56.5 56.5 02/03/2020 01:48:26 46.34 46.26 46.44 45.7 45.7 45.7 56.46 57.14 57.49 56.6 56.5 56.5 02/03/2020 01:48:27 45.03 46.01 46.44 45.7 45.7 45.7 56.63 56.85 57.16 56.6 56.5 56.5 02/03/2020 01:48:28 44.74 45.82 46.44 45.7 45.7 45.7 56.28 56.75 57.16 56.6 56.5 56.5 02/03/2020 01:48:29 46.56 46.17 46.44 45.7 45.7 45.7 56 56.52 57.16 56.6 56.5 56.5 02/03/2020 01:48:30 46.02 46.37 46.44 45.7 45.7 45.7 57.3 57.03 57.16 56.6 56.5 56.5 02/03/2020 01:48:31 45.97 46.28 46.44 45.7 45.7 45.7 56.87 57.08 57.16 56.6 56.5 56.5 02/03/2020 01:48:32 44.62 46.01 46.44 45.7 45.7 45.7 56.58 56.93 57.16 56.6 56.5 56.5 02/03/2020 01:48:33 46.17 46.01 46.44 45.7 45.7 45.7 56.53 56.68 57.16 56.6 56.5 56.5 02/03/2020 01:48:34 45.33 46.21 46.44 45.7 45.7 45.7 56.83 56.9 57.16 56.6 56.5 56.5 02/03/2020 01:48:35 45.38 45.66 46.44 45.7 45.7 45.7 57.3 57.27 57.27 56.6 56.5 56.5 02/03/2020 01:48:36 45.1 45.49 46.44 45.7 45.7 45.7 57.53 57.49 57.49 56.6 56.5 56.5 02/03/2020 01:48:37 44.82 45.57 46.44 45.7 45.7 45.7 56.58 57.36 57.49 56.6 56.5 56.5 02/03/2020 01:48:38 45.85 45.77 46.37 45.7 45.7 45.7 56.68 57.1 57.49 56.6 56.5 56.5 02/03/2020 01:48:39 45.99 46.01 46.37 45.7 45.7 45.7 56.65 56.88 57.49 56.6 56.5 56.5 02/03/2020 01:48:40 45.65 45.93 46.37 45.7 45.7 45.7 56.66 56.83 57.49 56.6 56.5 56.5 02/03/2020 01:48:41 45.16 46.19 46.37 45.7 45.7 45.7 57.22 57.2 57.49 56.6 56.5 56.5 02/03/2020 01:48:42 46.65 46.49 46.49 45.7 45.7 45.7 56.66 57.41 57.49 56.6 56.5 56.5 02/03/2020 01:48:43 45.24 46.16 46.49 45.7 45.7 45.7 57.24 57.29 57.49 56.6 56.5 56.5 02/03/2020 01:48:44 45.27 45.75 46.49 45.7 45.7 45.7 57.27 57.27 57.49 56.6 56.5 56.5 02/03/2020 01:48:45 45.14 45.73 46.49 45.7 45.7 45.7 56.69 57.32 57.49 56.6 56.5 56.5 02/03/2020 01:48:46 45.86 45.67 46.49 45.7 45.7 45.7 57.05 57.16 57.49 56.6 56.5 56.5 02/03/2020 01:48:47 46.26 46.14 46.49 45.7 45.7 45.7 56.89 57.27 57.49 56.6 56.5 56.5 02/03/2020 01:48:48 45.56 46.47 46.49 45.7 45.7 45.7 57.05 57.2 57.49 56.6 56.5 56.5 02/03/2020 01:48:49 45.2 46.01 46.49 45.7 45.7 45.7 56.83 57.2 57.49 56.6 56.5 56.5 02/03/2020 01:48:50 45.77 45.59 46.49 45.7 45.7 45.7 56.77 56.96 57.49 56.6 56.5 56.5 02/03/2020 01:48:51 46.82 46.47 46.49 45.7 45.7 45.7 56.85 57.08 57.49 56.6 56.5 56.5 02/03/2020 01:48:52 46.34 46.58 46.58 45.7 45.7 45.7 56.98 57.2 57.49 56.6 56.5 56.5 02/03/2020 01:48:53 45.81 46.44 46.58 45.7 45.7 45.7 57.11 57.08 57.49 56.6 56.5 56.5 02/03/2020 01:48:54 44.85 46.34 46.58 45.7 45.7 45.7 56.27 57.11 57.49 56.6 56.5 56.5 02/03/2020 01:48:55 45.54 45.74 46.58 45.7 45.7 45.7 56.61 56.87 57.49 56.6 56.5 56.5 02/03/2020 01:48:56 44.66 45.62 46.58 45.7 45.7 45.7 56.68 56.87 57.49 56.6 56.5 56.5 02/03/2020 01:48:57 44.89 45.27 46.58 45.7 45.7 45.7 56.86 56.78 57.49 56.6 56.5 56.5 02/03/2020 01:48:58 45.86 45.62 46.58 45.7 45.7 45.7 56.61 56.82 57.49 56.6 56.5 56.5 02/03/2020 01:48:59 44.24 45.58 46.58 45.7 45.7 45.7 56.92 57.02 57.49 56.6 56.5 56.5 02/03/2020 01:49:00 43.71 45.14 46.58 45.7 45.7 45.7 56.32 57.21 57.49 56.6 56.5 56.5 02/03/2020 01:49:01 45.26 45.22 46.58 45.7 45.7 45.7 56.04 56.52 57.49 56.6 56.5 56.5 02/03/2020 01:49:02 45.67 45.91 46.58 45.7 45.7 45.7 56.9 56.77 57.49 56.6 56.5 56.5 02/03/2020 01:49:03 46.55 46.23 46.58 45.7 45.7 45.7 56.67 56.8 57.49 56.6 56.5 56.5 02/03/2020 01:49:04 45.51 46.23 46.58 45.7 45.7 45.7 56.5 56.6 57.49 56.6 56.5 56.5 02/03/2020 01:49:05 44.95 46.29 46.58 45.7 45.7 45.7 56.3 56.6 57.49 56.6 56.5 56.5 02/03/2020 01:49:06 46.43 46.02 46.58 45.7 45.7 45.7 56.91 56.81 57.41 56.6 56.5 56.5 02/03/2020 01:49:07 46.1 46.27 46.58 45.7 45.7 45.7 57.1 57.1 57.41 56.6 56.5 56.5 02/03/2020 01:49:08 46.2 46.4 46.58 45.7 45.7 45.7 57.66 57.52 57.52 56.6 56.5 56.5 02/03/2020 01:49:09 45.86 46.48 46.58 45.7 45.7 45.7 56.94 57.49 57.52 56.6 56.5 56.5 02/03/2020 01:49:10 46.14 46.26 46.58 45.7 45.7 45.7 57.17 57.19 57.52 56.6 56.5 56.5 02/03/2020 01:49:11 45.44 46.24 46.58 45.7 45.7 45.7 56.97 57.26 57.52 56.6 56.5 56.5 02/03/2020 01:49:12 45.14 45.89 46.58 45.7 45.7 45.7 56.02 56.98 57.52 56.6 56.5 56.5 02/03/2020 01:49:13 45.68 45.67 46.58 45.7 45.7 45.7 56.56 56.62 57.52 56.6 56.5 56.5 02/03/2020 01:49:14 45.29 46.11 46.58 45.7 45.7 45.7 56.65 56.83 57.52 56.6 56.5 56.5 02/03/2020 01:49:15 46.22 45.93 46.58 45.7 45.7 45.7 56.93 56.96 57.52 56.6 56.5 56.5 02/03/2020 01:49:16 45.61 46.13 46.58 45.7 45.7 45.7 56.5 57.02 57.52 56.6 56.5 56.5 02/03/2020 01:49:17 46.36 46.28 46.58 45.7 45.7 45.7 57.51 57.28 57.52 56.6 56.5 56.5 02/03/2020 01:49:18 44.93 46.28 46.58 45.7 45.7 45.7 57.08 57.54 57.54 56.6 56.5 56.5 02/03/2020 01:49:19 45.68 45.79 46.58 45.7 45.7 45.7 56.48 57.13 57.54 56.6 56.5 56.5 02/03/2020 01:49:20 45.87 46.15 46.58 45.7 45.7 45.7 57.17 57.17 57.54 56.7 56.5 56.5 02/03/2020 01:49:21 45.21 45.92 46.58 45.7 45.7 45.7 56.55 56.96 57.54 56.7 56.5 56.5 02/03/2020 01:49:22 45.6 45.92 46.48 45.7 45.7 45.7 56.91 56.99 57.54 56.7 56.5 56.5 02/03/2020 01:49:23 45.4 45.56 46.48 45.7 45.7 45.7 56.81 57.04 57.54 56.7 56.5 56.5 02/03/2020 01:49:24 45.67 45.92 46.48 45.7 45.7 45.7 55.89 56.84 57.54 56.7 56.5 56.5 02/03/2020 01:49:25 44.91 45.84 46.48 45.7 45.7 45.7 57.6 57.22 57.54 56.7 56.5 56.5 02/03/2020 01:49:26 45.61 45.69 46.48 45.7 45.7 45.7 57.33 57.56 57.56 56.7 56.5 56.5 02/03/2020 01:49:27 45.29 45.75 46.48 45.7 45.7 45.7 56.91 57.21 57.56 56.7 56.5 56.5 02/03/2020 01:49:28 45.86 46.02 46.48 45.7 45.7 45.7 57.22 57.25 57.56 56.7 56.5 56.5 02/03/2020 01:49:29 45.22 45.71 46.48 45.7 45.7 45.7 56.55 57.24 57.56 56.7 56.5 56.5 02/03/2020 01:49:30 45.73 45.8 46.48 45.7 45.7 45.7 56.6 56.91 57.56 56.7 56.5 56.5 02/03/2020 01:49:31 45.53 45.82 46.48 45.7 45.7 45.7 56.39 56.94 57.56 56.7 56.5 56.5 02/03/2020 01:49:32 46.32 46.28 46.48 45.7 45.7 45.7 57.17 56.98 57.56 56.7 56.5 56.5 02/03/2020 01:49:33 45.6 46.31 46.48 45.7 45.7 45.7 56.29 56.97 57.56 56.7 56.5 56.5 02/03/2020 01:49:34 44.62 45.76 46.48 45.7 45.7 45.7 56.86 56.94 57.56 56.7 56.5 56.5 02/03/2020 01:49:35 45.32 45.39 46.48 45.7 45.7 45.7 56.59 56.8 57.56 56.7 56.5 56.5 02/03/2020 01:49:36 45.7 45.65 46.48 45.7 45.7 45.7 57.24 57.16 57.56 56.7 56.5 56.5 02/03/2020 01:49:37 45.77 45.89 46.48 45.7 45.7 45.7 57.75 57.66 57.66 56.7 56.5 56.5 02/03/2020 01:49:38 45.61 45.98 46.48 45.7 45.7 45.7 56.47 57.57 57.66 56.7 56.5 56.5 02/03/2020 01:49:39 45.61 45.96 46.31 45.7 45.7 45.7 56.88 57.05 57.66 56.7 56.5 56.5 02/03/2020 01:49:40 45.41 45.84 46.31 45.7 45.7 45.7 56.96 57.23 57.66 56.7 56.5 56.5 02/03/2020 01:49:41 46.14 46.11 46.31 45.7 45.7 45.7 56.57 56.99 57.66 56.7 56.5 56.5 02/03/2020 01:49:42 45.65 46.18 46.31 45.7 45.7 45.7 56.39 56.76 57.66 56.7 56.5 56.5 02/03/2020 01:49:43 44.48 46.03 46.31 45.7 45.7 45.7 56.58 56.7 57.66 56.7 56.5 56.5 02/03/2020 01:49:44 46.61 46.28 46.31 45.7 45.7 45.7 56.41 56.66 57.66 56.7 56.5 56.5 02/03/2020 01:49:45 45.89 46.24 46.31 45.7 45.7 45.7 56.56 56.8 57.66 56.7 56.5 56.5 02/03/2020 01:49:46 45.26 46.06 46.31 45.7 45.7 45.7 56.71 56.69 57.66 56.7 56.5 56.5 02/03/2020 01:49:47 46.06 46.02 46.31 45.7 45.7 45.7 57.49 57.3 57.66 56.7 56.5 56.5 02/03/2020 01:49:48 46.06 46.21 46.31 45.7 45.7 45.7 56.42 57.29 57.66 56.7 56.5 56.5 02/03/2020 01:49:49 45.86 46.31 46.31 45.7 45.7 45.7 57.14 57.13 57.66 56.7 56.5 56.5 02/03/2020 01:49:50 45.84 46.12 46.31 45.7 45.7 45.7 55.86 57.09 57.66 56.7 56.6 56.5 02/03/2020 01:49:51 46.65 46.48 46.48 45.7 45.7 45.7 57.05 56.97 57.66 56.7 56.6 56.5 02/03/2020 01:49:52 46.34 46.57 46.57 45.7 45.7 45.7 56.31 56.87 57.66 56.7 56.6 56.5 02/03/2020 01:49:53 46.77 46.97 46.97 45.7 45.7 45.7 56.7 56.72 57.66 56.7 56.6 56.5 02/03/2020 01:49:54 45.91 46.58 46.97 45.7 45.7 45.7 56.56 56.9 57.66 56.7 56.6 56.5 02/03/2020 01:49:55 46.01 46.31 46.97 45.7 45.7 45.7 56.44 56.62 57.66 56.7 56.6 56.5 02/03/2020 01:49:56 45.34 46.21 46.97 45.7 45.7 45.7 56.56 56.82 57.66 56.7 56.6 56.5 02/03/2020 01:49:57 46.81 46.59 46.97 45.7 45.7 45.7 57.02 56.95 57.66 56.7 56.6 56.5 02/03/2020 01:49:58 46.46 46.65 46.97 45.7 45.7 45.7 56.62 56.95 57.66 56.7 56.6 56.5 02/03/2020 01:49:59 46.41 46.61 46.97 45.7 45.7 45.7 56.91 56.96 57.66 56.7 56.6 56.5 02/03/2020 01:50:00 46.42 46.75 46.97 45.7 45.7 45.7 56.47 57.1 57.66 56.7 56.6 56.5 02/03/2020 01:50:01 45.96 46.47 46.97 45.7 45.7 45.7 56.68 56.72 57.66 56.7 56.6 56.5 02/03/2020 01:50:02 45.55 46.23 46.97 45.7 45.7 45.7 56.31 56.68 57.66 56.7 56.6 56.5 02/03/2020 01:50:03 45.29 45.87 46.97 45.7 45.7 45.7 56.28 56.7 57.66 56.7 56.6 56.5 02/03/2020 01:50:04 45.75 45.96 46.97 45.7 45.7 45.7 56.34 56.58 57.66 56.7 56.6 56.5 02/03/2020 01:50:05 45.35 45.76 46.97 45.7 45.7 45.7 56.17 56.3 57.66 56.7 56.6 56.5 02/03/2020 01:50:06 46.24 46.22 46.97 45.7 45.7 45.7 56.26 56.41 57.66 56.7 56.6 56.5 02/03/2020 01:50:07 45.43 46.06 46.97 45.7 45.7 45.7 56.67 56.62 57.57 56.7 56.6 56.5 02/03/2020 01:50:08 46.22 46.35 46.97 45.7 45.7 45.7 57.35 57.15 57.3 56.7 56.6 56.5 02/03/2020 01:50:09 45.58 45.88 46.97 45.7 45.7 45.7 56.19 57.16 57.3 56.7 56.6 56.5 02/03/2020 01:50:10 45.96 46.06 46.97 45.7 45.7 45.7 56.07 56.8 57.3 56.7 56.6 56.5 02/03/2020 01:50:11 45.42 46.21 46.97 45.7 45.7 45.7 56.73 56.69 57.3 56.7 56.6 56.5 02/03/2020 01:50:12 45.38 45.71 46.97 45.7 45.7 45.7 56.59 56.72 57.3 56.7 56.6 56.5 02/03/2020 01:50:13 45.71 45.77 46.97 45.7 45.7 45.7 56.53 56.78 57.3 56.7 56.6 56.5 02/03/2020 01:50:14 45.33 45.9 46.97 45.7 45.7 45.7 56.48 56.59 57.3 56.7 56.6 56.5 02/03/2020 01:50:15 44.74 45.48 46.97 45.7 45.7 45.7 56.31 56.57 57.3 56.7 56.6 56.5 02/03/2020 01:50:16 45.24 45.32 46.97 45.7 45.7 45.7 56.85 56.78 57.3 56.7 56.6 56.5 02/03/2020 01:50:17 46.2 46.08 46.97 45.7 45.7 45.7 56.27 56.7 57.29 56.7 56.6 56.5 02/03/2020 01:50:18 46.52 46.62 46.97 45.7 45.7 45.7 56.77 56.77 57.16 56.7 56.6 56.5 02/03/2020 01:50:19 45.27 46.31 46.97 45.7 45.7 45.7 56.56 56.82 57.16 56.7 56.6 56.5 02/03/2020 01:50:20 45.73 46.08 46.97 45.7 45.7 45.7 55.98 56.77 57.16 56.7 56.6 56.5 02/03/2020 01:50:21 45.93 46.1 46.97 45.7 45.7 45.7 56.77 56.6 57.16 56.7 56.6 56.5 02/03/2020 01:50:22 45.22 46.07 46.97 45.7 45.7 45.7 57.02 57.16 57.16 56.7 56.6 56.5 02/03/2020 01:50:23 44.93 45.51 46.75 45.7 45.7 45.7 57.03 57.1 57.16 56.7 56.6 56.5 02/03/2020 01:50:24 45.36 45.54 46.75 45.7 45.7 45.7 56.12 56.98 57.16 56.7 56.6 56.5 02/03/2020 01:50:25 45.86 45.97 46.75 45.7 45.7 45.7 56.29 56.45 57.16 56.7 56.6 56.5 02/03/2020 01:50:26 45.02 45.9 46.75 45.7 45.7 45.7 57.05 56.9 57.16 56.7 56.6 56.5 02/03/2020 01:50:27 45.27 45.68 46.75 45.7 45.7 45.7 56.83 57.05 57.16 56.7 56.6 56.5 02/03/2020 01:50:28 45.71 45.78 46.75 45.7 45.7 45.7 56.3 56.81 57.16 56.7 56.6 56.5 02/03/2020 01:50:29 44.93 45.53 46.75 45.7 45.7 45.7 56.48 56.78 57.16 56.7 56.6 56.5 02/03/2020 01:50:30 45.81 45.73 46.62 45.7 45.7 45.7 56.38 56.52 57.16 56.7 56.6 56.5 02/03/2020 01:50:31 45.51 45.7 46.62 45.7 45.7 45.7 56.52 56.66 57.16 56.7 56.6 56.5 02/03/2020 01:50:32 45.63 45.87 46.62 45.7 45.7 45.7 56.29 56.58 57.16 56.7 56.6 56.5 02/03/2020 01:50:33 46.39 46.39 46.62 45.7 45.7 45.7 57.07 57.05 57.16 56.7 56.6 56.5 02/03/2020 01:50:34 45.76 46.25 46.62 45.7 45.7 45.7 56.58 56.98 57.16 56.7 56.6 56.5 02/03/2020 01:50:35 46.28 46.25 46.62 45.7 45.7 45.7 57.36 57.33 57.33 56.7 56.6 56.5 02/03/2020 01:50:36 45.68 46.5 46.62 45.7 45.7 45.7 56.59 57.19 57.33 56.7 56.6 56.5 02/03/2020 01:50:37 45.05 46 46.62 45.7 45.7 45.7 56.25 56.81 57.33 56.7 56.6 56.5 02/03/2020 01:50:38 44.4 45.61 46.62 45.7 45.7 45.7 56.77 56.9 57.33 56.7 56.6 56.5 02/03/2020 01:50:39 45.3 45.63 46.62 45.7 45.7 45.7 56.72 56.89 57.33 56.7 56.6 56.5 02/03/2020 01:50:40 45.31 45.44 46.62 45.7 45.7 45.7 56.33 56.7 57.33 56.7 56.6 56.5 02/03/2020 01:50:41 44.61 45.74 46.62 45.7 45.7 45.7 56.27 56.49 57.33 56.7 56.6 56.5 02/03/2020 01:50:42 45.52 45.49 46.62 45.7 45.7 45.7 55.76 56.36 57.33 56.7 56.6 56.5 02/03/2020 01:50:43 45.75 45.69 46.62 45.7 45.7 45.7 56.15 56.17 57.33 56.7 56.6 56.5 02/03/2020 01:50:44 45.83 45.96 46.62 45.7 45.7 45.7 56.51 56.55 57.33 56.7 56.6 56.5 02/03/2020 01:50:45 45.38 46.15 46.62 45.7 45.7 45.7 56.17 56.57 57.33 56.7 56.6 56.5 02/03/2020 01:50:46 45.51 45.74 46.62 45.7 45.7 45.7 56.76 56.64 57.33 56.7 56.6 56.5 02/03/2020 01:50:47 45.52 45.77 46.62 45.7 45.7 45.7 56.27 56.77 57.33 56.7 56.6 56.5 02/03/2020 01:50:48 47.07 46.76 46.76 45.7 45.7 45.7 56.85 56.71 57.33 56.7 56.6 56.5 02/03/2020 01:50:49 45.01 46.5 46.76 45.7 45.7 45.7 56.12 56.68 57.33 56.7 56.6 56.5 02/03/2020 01:50:50 45.6 45.92 46.76 45.7 45.7 45.7 57.57 57.21 57.33 56.7 56.6 56.5 02/03/2020 01:50:51 45.81 46.02 46.76 45.7 45.7 45.7 56.87 57.15 57.33 56.7 56.6 56.5 02/03/2020 01:50:52 46.4 46.25 46.76 45.7 45.7 45.7 56.59 57 57.33 56.7 56.6 56.5 02/03/2020 01:50:53 45.48 46.22 46.76 45.7 45.7 45.7 55.98 56.79 57.33 56.7 56.6 56.5 02/03/2020 01:50:54 46.68 46.49 46.76 45.7 45.7 45.7 56.77 56.8 57.33 56.7 56.6 56.5 02/03/2020 01:50:55 45.99 46.45 46.76 45.7 45.7 45.7 56.44 56.7 57.33 56.7 56.6 56.5 02/03/2020 01:50:56 45.03 46.29 46.76 45.7 45.7 45.7 56.53 56.63 57.33 56.7 56.6 56.5 02/03/2020 01:50:57 45.47 45.71 46.76 45.7 45.7 45.7 56.95 56.94 57.33 56.7 56.6 56.5 02/03/2020 01:50:58 45.62 45.74 46.76 45.7 45.7 45.7 56.56 56.98 57.33 56.7 56.6 56.5 02/03/2020 01:50:59 45.18 45.84 46.76 45.7 45.7 45.7 56.7 56.81 57.33 56.7 56.6 56.5 02/03/2020 01:51:00 45.35 45.63 46.76 45.7 45.7 45.7 56.62 56.83 57.33 56.7 56.6 56.5 02/03/2020 01:51:01 46.02 45.9 46.76 45.7 45.7 45.7 56.07 56.8 57.33 56.7 56.6 56.5 02/03/2020 01:51:02 45.13 46.25 46.76 45.7 45.7 45.7 56.52 56.54 57.33 56.7 56.6 56.5 02/03/2020 01:51:03 46.11 46.05 46.76 45.7 45.7 45.7 56.11 56.54 57.33 56.7 56.6 56.5 02/03/2020 01:51:04 45.71 46.16 46.76 45.7 45.7 45.7 56.81 56.64 57.33 56.7 56.6 56.5 02/03/2020 01:51:05 46.28 46.24 46.76 45.7 45.7 45.7 56.11 56.61 57.21 56.7 56.6 56.5 02/03/2020 01:51:06 45.94 46.56 46.76 45.7 45.7 45.7 57.1 56.89 57.21 56.7 56.6 56.5 02/03/2020 01:51:07 45.32 46.13 46.76 45.7 45.7 45.7 56.1 56.82 57.21 56.7 56.6 56.5 02/03/2020 01:51:08 46.01 46.01 46.76 45.7 45.7 45.7 56.69 56.65 57.21 56.7 56.6 56.5 02/03/2020 01:51:09 46.4 46.39 46.76 45.7 45.7 45.7 56.83 56.84 57.21 56.7 56.6 56.5 02/03/2020 01:51:10 44.77 46.18 46.76 45.7 45.7 45.7 56.26 56.82 57.21 56.7 56.6 56.5 02/03/2020 01:51:11 45.57 45.81 46.76 45.7 45.7 45.7 55.98 56.65 57.21 56.7 56.6 56.5 02/03/2020 01:51:12 46.33 46.22 46.76 45.7 45.7 45.7 56.88 56.77 57.21 56.7 56.6 56.5 02/03/2020 01:51:13 45.85 46.29 46.76 45.7 45.7 45.7 56.73 56.88 57.21 56.7 56.6 56.5 02/03/2020 01:51:14 45.96 46.34 46.76 45.7 45.7 45.7 56.53 56.83 57.21 56.7 56.6 56.5 02/03/2020 01:51:15 46.28 46.23 46.76 45.7 45.7 45.7 56.78 56.81 57.21 56.7 56.6 56.5 02/03/2020 01:51:16 46.16 46.4 46.76 45.7 45.7 45.7 56.33 56.79 57.21 56.7 56.6 56.5 02/03/2020 01:51:17 46.45 46.84 46.84 45.7 45.7 45.7 56.22 56.43 57.21 56.7 56.6 56.5 02/03/2020 01:51:18 46.3 46.61 46.84 45.7 45.7 45.7 57.06 56.89 57.21 56.7 56.6 56.5 02/03/2020 01:51:19 46.79 46.71 46.84 45.7 45.7 45.7 56.39 56.75 57.21 56.7 56.6 56.5 02/03/2020 01:51:20 45.27 46.71 46.84 45.7 45.7 45.7 56.39 56.68 57.15 56.7 56.6 56.5 02/03/2020 01:51:21 45.67 46.19 46.84 45.7 45.7 45.7 56.93 56.83 57 56.7 56.6 56.5 02/03/2020 01:51:22 46.64 46.35 46.84 45.7 45.7 45.7 56.56 56.75 56.98 56.7 56.6 56.5 02/03/2020 01:51:23 46.28 46.42 46.84 45.7 45.7 45.7 56.53 56.85 56.98 56.7 56.6 56.5 02/03/2020 01:51:24 45.68 46.39 46.84 45.7 45.7 45.7 56.62 56.7 56.98 56.7 56.6 56.5 02/03/2020 01:51:25 45.33 46.1 46.84 45.7 45.7 45.7 56.68 56.87 56.98 56.7 56.6 56.5 02/03/2020 01:51:26 45.5 45.88 46.84 45.7 45.7 45.7 56.67 56.87 56.98 56.7 56.6 56.5 02/03/2020 01:51:27 44.92 45.95 46.84 45.7 45.7 45.7 56.56 57.01 57.01 56.7 56.6 56.5 02/03/2020 01:51:28 45.67 45.57 46.84 45.7 45.7 45.7 56.58 56.71 57.01 56.7 56.6 56.5 02/03/2020 01:51:29 47.06 46.67 46.84 45.7 45.7 45.7 56.83 56.82 57.01 56.7 56.6 56.5 02/03/2020 01:51:30 45.73 46.51 46.84 45.7 45.7 45.7 56.5 56.75 57.01 56.7 56.6 56.5 02/03/2020 01:51:31 45.12 46.34 46.84 45.7 45.7 45.7 56.32 56.68 57.01 56.7 56.6 56.5 02/03/2020 01:51:32 46.48 46.3 46.84 45.7 45.7 45.7 57.19 57.04 57.04 56.7 56.6 56.5 02/03/2020 01:51:33 45.24 46.31 46.84 45.7 45.7 45.7 56.47 57.16 57.16 56.7 56.6 56.5 02/03/2020 01:51:34 45.28 45.78 46.84 45.7 45.7 45.7 56.55 56.64 57.16 56.7 56.6 56.5 02/03/2020 01:51:35 45.12 45.48 46.84 45.7 45.7 45.7 56.75 56.88 57.16 56.7 56.6 56.5 02/03/2020 01:51:36 45.05 45.45 46.84 45.7 45.7 45.7 55.9 56.66 57.16 56.7 56.6 56.5 02/03/2020 01:51:37 46.43 46.09 46.84 45.7 45.7 45.7 56.64 56.6 57.16 56.7 56.6 56.5 02/03/2020 01:51:38 45.35 45.95 46.84 45.7 45.7 45.7 56.67 56.78 57.16 56.7 56.6 56.5 02/03/2020 01:51:39 45.55 46.02 46.84 45.7 45.7 45.7 56.45 56.77 57.16 56.7 56.6 56.5 02/03/2020 01:51:40 46.35 46.08 46.84 45.7 45.7 45.7 56.19 56.6 57.16 56.7 56.6 56.5 02/03/2020 01:51:41 45.06 46.15 46.84 45.7 45.7 45.7 56.2 56.61 57.16 56.7 56.6 56.5 02/03/2020 01:51:42 45.67 45.9 46.84 45.7 45.7 45.7 56.49 56.44 57.16 56.7 56.6 56.5 02/03/2020 01:51:43 45.5 45.88 46.84 45.7 45.7 45.7 56.3 56.44 57.16 56.7 56.6 56.5 02/03/2020 01:51:44 46.13 46.16 46.84 45.7 45.7 45.7 56.52 56.65 57.16 56.7 56.6 56.5 02/03/2020 01:51:45 45.43 46.18 46.84 45.7 45.7 45.7 55.97 56.46 57.16 56.7 56.6 56.5 02/03/2020 01:51:46 46.34 46.18 46.84 45.7 45.7 45.7 56.33 56.39 57.16 56.7 56.6 56.5 02/03/2020 01:51:47 44.81 46.13 46.71 45.7 45.7 45.7 56.43 56.44 57.16 56.7 56.6 56.5 02/03/2020 01:51:48 45.65 45.76 46.71 45.7 45.7 45.7 56.63 56.71 57.16 56.7 56.6 56.5 02/03/2020 01:51:49 45 45.53 46.71 45.7 45.7 45.7 56.52 56.72 57.16 56.7 56.6 56.5 02/03/2020 01:51:50 45.49 45.84 46.67 45.7 45.7 45.7 56.7 56.8 57.16 56.7 56.6 56.5 02/03/2020 01:51:51 46.13 46.02 46.67 45.7 45.7 45.7 56.32 56.51 57.16 56.7 56.6 56.5 02/03/2020 01:51:52 45.18 46.05 46.67 45.7 45.7 45.7 56.5 56.76 57.16 56.7 56.6 56.5 02/03/2020 01:51:53 46.06 46.11 46.67 45.7 45.7 45.7 56.46 56.53 57.16 56.7 56.6 56.5 02/03/2020 01:51:54 46.24 46.36 46.67 45.7 45.7 45.7 56.5 56.67 57.16 56.7 56.6 56.5 02/03/2020 01:51:55 45.71 46.68 46.68 45.7 45.7 45.7 56.82 56.81 57.16 56.7 56.6 56.5 02/03/2020 01:51:56 45.65 46.19 46.68 45.7 45.7 45.7 56.64 56.76 57.16 56.7 56.6 56.5 02/03/2020 01:51:57 46.45 46.25 46.68 45.7 45.7 45.7 56.51 56.84 57.16 56.7 56.6 56.5 02/03/2020 01:51:58 46.68 46.65 46.68 45.7 45.7 45.7 56.97 56.89 57.16 56.7 56.6 56.5 02/03/2020 01:51:59 45.65 46.64 46.68 45.7 45.7 45.7 56.65 56.84 57.16 56.7 56.6 56.5 02/03/2020 01:52:00 45.34 46.14 46.68 45.7 45.7 45.7 56.38 56.87 57.16 56.7 56.6 56.5 02/03/2020 01:52:01 45.22 45.9 46.68 45.7 45.7 45.7 56.03 56.54 57.16 56.7 56.6 56.5 02/03/2020 01:52:02 45.21 45.57 46.68 45.7 45.7 45.7 56.27 56.52 57.16 56.7 56.6 56.5 02/03/2020 01:52:03 45.75 45.81 46.68 45.7 45.7 45.7 56.83 56.72 56.89 56.7 56.6 56.5 02/03/2020 01:52:04 45.98 46.15 46.68 45.7 45.7 45.7 57.38 57.29 57.29 56.7 56.6 56.5 02/03/2020 01:52:05 46.22 46.35 46.68 45.7 45.7 45.7 57.17 57.77 57.77 56.7 56.6 56.5 02/03/2020 01:52:06 45.82 46.27 46.68 45.7 45.7 45.7 57.09 57.25 57.77 56.7 56.6 56.5 02/03/2020 01:52:07 44.48 45.92 46.68 45.7 45.7 45.7 57.12 57.21 57.77 56.7 56.6 56.5 02/03/2020 01:52:08 44.79 45.27 46.68 45.7 45.7 45.7 56.13 57.09 57.77 56.7 56.6 56.5 02/03/2020 01:52:09 44.96 45.48 46.68 45.7 45.7 45.7 56.19 56.55 57.77 56.7 56.6 56.5 02/03/2020 01:52:10 46.13 45.86 46.68 45.7 45.7 45.7 57.36 57.09 57.77 56.7 56.6 56.5 02/03/2020 01:52:11 46.1 46.22 46.68 45.7 45.7 45.7 57.26 57.23 57.77 56.7 56.6 56.5 02/03/2020 01:52:12 45.32 45.95 46.68 45.7 45.7 45.7 56.27 57.2 57.77 56.7 56.6 56.5 02/03/2020 01:52:13 45.8 46.06 46.68 45.7 45.7 45.7 56.22 56.69 57.77 56.7 56.6 56.5 02/03/2020 01:52:14 45.5 45.94 46.68 45.7 45.7 45.7 56.93 56.85 57.77 56.7 56.6 56.5 02/03/2020 01:52:15 46.12 46.07 46.68 45.7 45.7 45.7 56.38 56.75 57.77 56.7 56.6 56.5 02/03/2020 01:52:16 45.88 46.13 46.68 45.7 45.7 45.7 55.89 56.59 57.77 56.7 56.6 56.5 02/03/2020 01:52:17 45.87 46.17 46.68 45.7 45.7 45.7 56.22 56.43 57.77 56.7 56.6 56.5 02/03/2020 01:52:18 46.5 46.58 46.68 45.7 45.7 45.7 56.6 56.55 57.77 56.7 56.6 56.5 02/03/2020 01:52:19 45.9 46.32 46.68 45.7 45.7 45.7 56.24 56.52 57.77 56.7 56.6 56.5 02/03/2020 01:52:20 46.55 46.44 46.68 45.7 45.7 45.7 56.43 56.54 57.77 56.7 56.6 56.5 02/03/2020 01:52:21 46.13 46.73 46.73 45.7 45.7 45.7 55.82 56.51 57.77 56.7 56.6 56.5 02/03/2020 01:52:22 45.64 46.17 46.73 45.7 45.7 45.7 56.48 56.46 57.77 56.7 56.6 56.5 02/03/2020 01:52:23 44.4 46.25 46.73 45.7 45.7 45.7 56.49 56.8 57.77 56.7 56.6 56.5 02/03/2020 01:52:24 45.44 45.5 46.73 45.7 45.7 45.7 56.83 56.75 57.77 56.7 56.6 56.5 02/03/2020 01:52:25 46.09 45.99 46.73 45.7 45.7 45.7 56.43 56.71 57.77 56.7 56.6 56.5 02/03/2020 01:52:26 46.15 46.27 46.73 45.7 45.7 45.7 56.87 56.89 57.77 56.7 56.6 56.5 02/03/2020 01:52:27 43.77 46.1 46.73 45.7 45.7 45.7 56.56 56.92 57.77 56.7 56.6 56.5 02/03/2020 01:52:28 45.96 45.74 46.73 45.7 45.7 45.7 57.03 57.01 57.77 56.7 56.6 56.5 02/03/2020 01:52:29 46.11 46.11 46.73 45.7 45.7 45.7 56.15 57.03 57.77 56.7 56.6 56.5 02/03/2020 01:52:30 45.71 46.09 46.73 45.7 45.7 45.7 57.01 56.84 57.77 56.7 56.6 56.5 02/03/2020 01:52:31 45.6 45.98 46.73 45.7 45.7 45.7 56.72 57.06 57.77 56.7 56.6 56.5 02/03/2020 01:52:32 45.01 45.79 46.73 45.7 45.7 45.7 56.39 56.68 57.77 56.7 56.6 56.5 02/03/2020 01:52:33 46.2 46.08 46.73 45.7 45.7 45.7 56.54 56.89 57.77 56.7 56.6 56.5 02/03/2020 01:52:34 46.16 46.45 46.73 45.7 45.7 45.7 56.5 56.61 57.77 56.7 56.6 56.5 02/03/2020 01:52:35 45.97 46.06 46.73 45.7 45.7 45.7 56.34 56.57 57.25 56.7 56.6 56.5 02/03/2020 01:52:36 45.57 46.29 46.73 45.7 45.7 45.7 56.56 56.65 57.23 56.7 56.6 56.5 02/03/2020 01:52:37 45.14 45.98 46.73 45.7 45.7 45.7 57.02 56.97 57.23 56.7 56.6 56.5 02/03/2020 01:52:38 46.25 46.22 46.73 45.7 45.7 45.7 56.79 56.93 57.23 56.7 56.6 56.5 02/03/2020 01:52:39 45.19 46.24 46.73 45.7 45.7 45.7 56.33 57 57.23 56.7 56.6 56.5 02/03/2020 01:52:40 45.42 46 46.73 45.7 45.7 45.7 56.54 56.88 57.23 56.7 56.6 56.5 02/03/2020 01:52:41 45.47 45.57 46.73 45.7 45.7 45.7 56.81 56.81 57.2 56.7 56.6 56.5 02/03/2020 01:52:42 45.51 45.64 46.73 45.7 45.7 45.7 56.09 56.67 57.06 56.7 56.6 56.5 02/03/2020 01:52:43 45.25 45.84 46.73 45.7 45.7 45.7 56.75 56.7 57.06 56.7 56.6 56.5 02/03/2020 01:52:44 46.21 46.16 46.73 45.7 45.7 45.7 56.99 56.97 57.06 56.6 56.6 56.5 02/03/2020 01:52:45 44.53 45.95 46.73 45.7 45.7 45.7 56.23 56.88 57.06 56.6 56.6 56.5 02/03/2020 01:52:46 45.67 45.71 46.73 45.7 45.7 45.7 56.61 56.67 57.06 56.6 56.6 56.5 02/03/2020 01:52:47 45.7 45.89 46.73 45.7 45.7 45.7 55.98 56.55 57.06 56.6 56.6 56.5 02/03/2020 01:52:48 45.41 45.95 46.73 45.7 45.7 45.7 56.92 56.76 57.06 56.6 56.6 56.5 02/03/2020 01:52:49 44.55 45.61 46.73 45.7 45.7 45.7 55.69 56.67 57.06 56.6 56.6 56.5 02/03/2020 01:52:50 46.44 46.04 46.73 45.7 45.7 45.7 57.26 57.07 57.07 56.6 56.6 56.5 02/03/2020 01:52:51 45.73 46.09 46.45 45.7 45.7 45.7 56.69 56.94 57.07 56.6 56.6 56.5 02/03/2020 01:52:52 46.69 46.45 46.45 45.7 45.7 45.7 56.81 56.98 57.07 56.6 56.6 56.5 02/03/2020 01:52:53 45.9 46.89 46.89 45.7 45.7 45.7 56.15 56.93 57.07 56.6 56.6 56.5 02/03/2020 01:52:54 45.64 45.92 46.89 45.7 45.7 45.7 56.11 56.4 57.07 56.6 56.6 56.5 02/03/2020 01:52:55 45.89 46.11 46.89 45.7 45.7 45.7 56.89 56.72 57.07 56.6 56.6 56.5 02/03/2020 01:52:56 45.86 46.05 46.89 45.7 45.7 45.7 55.63 56.6 57.07 56.6 56.6 56.5 02/03/2020 01:52:57 45.91 46.27 46.89 45.7 45.7 45.7 56.33 56.4 57.07 56.6 56.6 56.5 02/03/2020 01:52:58 45.68 46.1 46.89 45.7 45.7 45.7 56.15 56.28 57.07 56.6 56.6 56.5 02/03/2020 01:52:59 46.34 46.27 46.89 45.7 45.7 45.7 56.82 56.75 57.07 56.6 56.6 56.5 02/03/2020 01:53:00 46.36 46.58 46.89 45.7 45.7 45.7 56.35 56.73 57.07 56.6 56.6 56.5 02/03/2020 01:53:01 46.41 46.46 46.89 45.7 45.7 45.7 56.93 56.96 57.07 56.6 56.6 56.5 02/03/2020 01:53:02 45.57 46.46 46.89 45.7 45.7 45.7 56.71 57.12 57.12 56.6 56.6 56.5 02/03/2020 01:53:03 45.7 46 46.89 45.7 45.7 45.7 56.62 56.92 57.12 56.6 56.6 56.5 02/03/2020 01:53:04 45.92 46.12 46.89 45.7 45.7 45.7 56.97 56.98 57.12 56.6 56.6 56.5 02/03/2020 01:53:05 45.07 46 46.89 45.7 45.7 45.7 56.49 56.94 57.12 56.6 56.6 56.5 02/03/2020 01:53:06 46.5 46.35 46.89 45.7 45.7 45.7 56.14 56.76 57.12 56.6 56.6 56.5 02/03/2020 01:53:07 46.62 46.57 46.89 45.7 45.7 45.7 56.11 56.43 57.12 56.6 56.6 56.5 02/03/2020 01:53:08 45.55 46.41 46.89 45.7 45.7 45.7 56.18 56.31 57.12 56.6 56.6 56.5 02/03/2020 01:53:09 46.46 46.39 46.89 45.7 45.7 45.7 56.06 56.32 57.12 56.6 56.6 56.5 02/03/2020 01:53:10 46.48 46.59 46.89 45.7 45.7 45.7 56.67 56.61 57.12 56.6 56.6 56.5 02/03/2020 01:53:11 46.46 46.57 46.89 45.7 45.7 45.7 56.42 56.77 57.12 56.6 56.6 56.5 02/03/2020 01:53:12 44.79 46.57 46.89 45.7 45.7 45.7 56.63 56.65 57.12 56.6 56.6 56.5 02/03/2020 01:53:13 45.5 45.86 46.89 45.7 45.7 45.7 57.24 57.11 57.12 56.6 56.6 56.5 02/03/2020 01:53:14 46.6 46.33 46.89 45.7 45.7 45.7 56.51 57.07 57.12 56.6 56.6 56.5 02/03/2020 01:53:15 45.03 46.21 46.89 45.7 45.7 45.7 56.61 56.94 57.12 56.6 56.6 56.5 02/03/2020 01:53:16 45.35 45.85 46.89 45.7 45.7 45.7 57.37 57.17 57.17 56.6 56.6 56.5 02/03/2020 01:53:17 45.75 46.12 46.89 45.7 45.7 45.7 56.36 57.27 57.27 56.6 56.6 56.5 02/03/2020 01:53:18 45.89 45.9 46.89 45.7 45.7 45.7 56.69 56.76 57.27 56.6 56.6 56.5 02/03/2020 01:53:19 45.86 46.32 46.89 45.7 45.7 45.7 56.36 56.95 57.27 56.6 56.6 56.5 02/03/2020 01:53:20 46.59 46.41 46.89 45.7 45.7 45.7 56.77 56.77 57.27 56.6 56.6 56.5 02/03/2020 01:53:21 46.1 46.46 46.89 45.7 45.7 45.7 56.54 56.87 57.27 56.6 56.6 56.5 02/03/2020 01:53:22 46.05 46.42 46.89 45.7 45.7 45.7 56.89 56.9 57.27 56.6 56.6 56.5 02/03/2020 01:53:23 44.96 46.14 46.59 45.7 45.7 45.7 56.39 56.99 57.27 56.6 56.6 56.5 02/03/2020 01:53:24 45.54 45.89 46.59 45.7 45.7 45.7 56.87 56.87 57.27 56.6 56.6 56.5 02/03/2020 01:53:25 45.82 45.89 46.59 45.7 45.7 45.7 56.07 56.91 57.27 56.6 56.6 56.5 02/03/2020 01:53:26 46.52 46.34 46.59 45.7 45.7 45.7 56.4 56.44 57.27 56.6 56.6 56.5 02/03/2020 01:53:27 45.91 46.5 46.59 45.7 45.7 45.7 56.48 56.7 57.27 56.6 56.6 56.5 02/03/2020 01:53:28 45.7 46.12 46.59 45.7 45.7 45.7 56.81 56.78 57.27 56.6 56.6 56.5 02/03/2020 01:53:29 46.18 46.25 46.59 45.7 45.7 45.7 56.66 56.93 57.27 56.6 56.6 56.5 02/03/2020 01:53:30 45.65 46.16 46.59 45.7 45.7 45.7 56.88 56.89 57.27 56.6 56.6 56.5 02/03/2020 01:53:31 46.69 46.47 46.59 45.7 45.7 45.7 56.52 56.83 57.27 56.6 56.6 56.5 02/03/2020 01:53:32 45.56 46.61 46.61 45.7 45.7 45.7 56.56 56.92 57.27 56.6 56.6 56.5 02/03/2020 01:53:33 45.19 45.89 46.61 45.7 45.7 45.7 56.2 56.54 57.27 56.6 56.6 56.5 02/03/2020 01:53:34 46.19 46.09 46.61 45.7 45.7 45.7 56.48 56.51 57.27 56.6 56.6 56.5 02/03/2020 01:53:35 45.45 46.09 46.61 45.7 45.7 45.7 57.3 57.06 57.27 56.6 56.6 56.5 02/03/2020 01:53:36 45.24 45.8 46.61 45.7 45.7 45.7 56.7 57.17 57.27 56.6 56.6 56.5 02/03/2020 01:53:37 46.13 46 46.61 45.7 45.7 45.7 56.93 57.09 57.27 56.6 56.6 56.5 02/03/2020 01:53:38 45.8 46.12 46.61 45.7 45.7 45.7 56.5 57.05 57.27 56.6 56.6 56.5 02/03/2020 01:53:39 45.23 46.05 46.61 45.7 45.7 45.7 56.98 57.11 57.27 56.6 56.6 56.5 02/03/2020 01:53:40 44.9 45.58 46.61 45.7 45.7 45.7 56.71 56.96 57.27 56.6 56.6 56.5 02/03/2020 01:53:41 45.9 45.78 46.61 45.7 45.7 45.7 56.3 56.77 57.27 56.6 56.6 56.5 02/03/2020 01:53:42 46.22 46.15 46.61 45.7 45.7 45.7 56.81 56.81 57.27 56.6 56.6 56.5 02/03/2020 01:53:43 45.08 46.12 46.61 45.7 45.7 45.7 56.04 56.75 57.27 56.6 56.6 56.5 02/03/2020 01:53:44 44.7 45.31 46.61 45.7 45.7 45.7 56.46 56.73 57.27 56.6 56.6 56.5 02/03/2020 01:53:45 45.2 45.49 46.61 45.7 45.7 45.7 57.05 57.01 57.27 56.6 56.6 56.5 02/03/2020 01:53:46 45.18 45.35 46.61 45.7 45.7 45.7 56.44 56.98 57.27 56.6 56.6 56.5 02/03/2020 01:53:47 45.17 45.52 46.61 45.7 45.7 45.7 56.72 56.96 57.17 56.6 56.6 56.5 02/03/2020 01:53:48 44.92 45.32 46.61 45.7 45.7 45.7 56.16 56.76 57.17 56.6 56.6 56.5 02/03/2020 01:53:49 45.88 45.81 46.61 45.7 45.7 45.7 56.95 56.82 57.17 56.6 56.6 56.5 02/03/2020 01:53:50 44.85 45.8 46.61 45.7 45.7 45.7 56.29 56.7 57.17 56.6 56.6 56.5 02/03/2020 01:53:51 45.45 45.65 46.61 45.7 45.7 45.7 56.18 56.54 57.17 56.6 56.6 56.5 02/03/2020 01:53:52 45.55 45.83 46.61 45.7 45.7 45.7 57.13 56.94 57.17 56.6 56.6 56.5 02/03/2020 01:53:53 44.39 45.62 46.61 45.7 45.7 45.7 56.06 56.75 57.17 56.6 56.6 56.5 02/03/2020 01:53:54 46.02 45.76 46.61 45.7 45.7 45.7 56.4 56.65 57.17 56.6 56.6 56.5 02/03/2020 01:53:55 44.92 45.75 46.61 45.7 45.7 45.7 56.29 56.53 57.17 56.6 56.6 56.5 02/03/2020 01:53:56 44.94 45.65 46.61 45.7 45.7 45.7 56.07 56.53 57.17 56.6 56.6 56.5 02/03/2020 01:53:57 44.91 45.39 46.61 45.7 45.7 45.7 56.44 56.51 57.17 56.6 56.6 56.5 02/03/2020 01:53:58 45.03 45.32 46.61 45.7 45.7 45.7 56.75 56.73 57.17 56.6 56.6 56.5 02/03/2020 01:53:59 46.04 45.85 46.61 45.7 45.7 45.7 56.77 56.93 57.17 56.6 56.6 56.5 02/03/2020 01:54:00 44.56 45.74 46.61 45.7 45.7 45.7 56.43 56.94 57.17 56.6 56.6 56.5 02/03/2020 01:54:01 45.79 45.77 46.61 45.7 45.7 45.7 56.78 56.73 57.17 56.6 56.6 56.5 02/03/2020 01:54:02 46.17 46.05 46.15 45.7 45.7 45.7 56.78 56.89 57.17 56.6 56.6 56.5 02/03/2020 01:54:03 45.86 46.22 46.22 45.7 45.7 45.7 57.17 57.23 57.23 56.6 56.6 56.5 02/03/2020 01:54:04 43.96 45.94 46.22 45.7 45.7 45.7 56.52 57.03 57.23 56.6 56.6 56.5 02/03/2020 01:54:05 45.01 45.48 46.22 45.7 45.7 45.7 56.43 56.82 57.23 56.6 56.6 56.5 02/03/2020 01:54:06 46.06 45.79 46.22 45.7 45.7 45.7 56.8 56.97 57.23 56.6 56.6 56.5 02/03/2020 01:54:07 45.42 45.66 46.22 45.7 45.7 45.7 56.34 56.91 57.23 56.6 56.6 56.5 02/03/2020 01:54:08 45.99 45.9 46.22 45.7 45.7 45.7 56.67 56.87 57.23 56.6 56.6 56.5 02/03/2020 01:54:09 44.97 46.02 46.22 45.7 45.7 45.7 56.18 56.59 57.23 56.6 56.6 56.5 02/03/2020 01:54:10 46.2 46.06 46.22 45.7 45.7 45.7 56.65 56.64 57.23 56.6 56.6 56.5 02/03/2020 01:54:11 45.62 46.1 46.22 45.7 45.7 45.7 56.57 56.7 57.23 56.6 56.6 56.5 02/03/2020 01:54:12 45.22 45.84 46.22 45.7 45.7 45.7 56.52 56.6 57.23 56.6 56.6 56.5 02/03/2020 01:54:13 45.77 46.15 46.22 45.7 45.7 45.7 56.81 56.81 57.23 56.6 56.6 56.5 02/03/2020 01:54:14 45.81 46.19 46.22 45.7 45.7 45.7 56.62 56.85 57.23 56.6 56.6 56.5 02/03/2020 01:54:15 44.01 45.66 46.22 45.7 45.7 45.7 56.34 56.66 57.23 56.6 56.6 56.5 02/03/2020 01:54:16 46.3 45.8 46.22 45.7 45.7 45.7 56.49 56.65 57.23 56.6 56.6 56.5 02/03/2020 01:54:17 45.95 46.17 46.22 45.7 45.7 45.7 56.74 56.89 57.23 56.6 56.6 56.5 02/03/2020 01:54:18 45.56 45.84 46.22 45.7 45.7 45.7 57.01 56.97 57.23 56.6 56.6 56.5 02/03/2020 01:54:19 45.56 45.88 46.22 45.7 45.7 45.7 56.41 56.97 57.23 56.6 56.6 56.5 02/03/2020 01:54:20 45.82 46.23 46.23 45.7 45.7 45.7 56.11 56.79 57.23 56.6 56.6 56.5 02/03/2020 01:54:21 45.29 46 46.23 45.7 45.7 45.7 57.12 56.91 57.23 56.6 56.6 56.5 02/03/2020 01:54:22 45.09 45.59 46.23 45.7 45.7 45.7 57.07 57.07 57.23 56.6 56.6 56.5 02/03/2020 01:54:23 46.23 46.16 46.23 45.7 45.7 45.7 56.5 57.07 57.23 56.6 56.6 56.5 02/03/2020 01:54:24 46.73 46.62 46.62 45.7 45.7 45.7 57.1 57.13 57.23 56.6 56.6 56.5 02/03/2020 01:54:25 45.74 46.6 46.62 45.7 45.7 45.7 56.05 56.94 57.23 56.6 56.6 56.5 02/03/2020 01:54:26 45.78 46.36 46.62 45.7 45.7 45.7 56.5 56.59 57.23 56.6 56.6 56.5 02/03/2020 01:54:27 45.04 45.93 46.62 45.7 45.7 45.7 56.75 56.85 57.23 56.6 56.6 56.5 02/03/2020 01:54:28 45.8 45.98 46.62 45.7 45.7 45.7 56.52 56.79 57.23 56.6 56.6 56.5 02/03/2020 01:54:29 45.93 45.94 46.62 45.7 45.7 45.7 55.9 56.55 57.23 56.6 56.6 56.5 02/03/2020 01:54:30 46.43 46.34 46.62 45.7 45.7 45.7 55.72 56.23 57.23 56.6 56.6 56.5 02/03/2020 01:54:31 45.1 46.26 46.62 45.7 45.7 45.7 56.36 56.21 57.23 56.6 56.6 56.5 02/03/2020 01:54:32 46.49 46.15 46.62 45.7 45.7 45.7 56.84 56.65 57.23 56.6 56.6 56.5 02/03/2020 01:54:33 46.19 46.3 46.62 45.7 45.7 45.7 56.7 56.78 57.13 56.6 56.6 56.5 02/03/2020 01:54:34 46.11 46.55 46.62 45.7 45.7 45.7 56.88 56.96 57.13 56.6 56.6 56.5 02/03/2020 01:54:35 45.55 46.23 46.62 45.7 45.7 45.7 55.99 56.86 57.13 56.6 56.6 56.5 02/03/2020 01:54:36 46.12 46.21 46.62 45.7 45.7 45.7 57.11 56.94 57.13 56.6 56.6 56.5 02/03/2020 01:54:37 46.2 46.47 46.62 45.7 45.7 45.7 56.21 56.92 57.13 56.6 56.6 56.5 02/03/2020 01:54:38 45.91 46.19 46.62 45.7 45.7 45.7 56.49 56.63 57.13 56.6 56.6 56.5 02/03/2020 01:54:39 45.26 46.41 46.62 45.7 45.7 45.7 56.75 56.75 57.13 56.6 56.6 56.5 02/03/2020 01:54:40 44.68 45.55 46.62 45.7 45.7 45.7 56.48 56.71 57.13 56.6 56.6 56.5 02/03/2020 01:54:41 46.25 45.91 46.62 45.7 45.7 45.7 56.54 56.84 57.13 56.6 56.6 56.5 02/03/2020 01:54:42 45.81 46.02 46.62 45.7 45.7 45.7 56.75 56.79 57.13 56.6 56.6 56.5 02/03/2020 01:54:43 45.44 46.01 46.62 45.7 45.7 45.7 56.61 56.75 57.13 56.6 56.6 56.5 02/03/2020 01:54:44 45.02 45.75 46.62 45.7 45.7 45.7 57 56.97 57.13 56.6 56.6 56.5 02/03/2020 01:54:45 45.24 45.64 46.62 45.7 45.7 45.7 56.77 57.01 57.13 56.6 56.6 56.5 02/03/2020 01:54:46 46.01 45.96 46.62 45.7 45.7 45.7 56.39 56.93 57.13 56.6 56.6 56.5 02/03/2020 01:54:47 45 45.62 46.62 45.7 45.7 45.7 56.91 56.96 57.13 56.6 56.6 56.5 02/03/2020 01:54:48 45.33 45.68 46.62 45.7 45.7 45.7 56.36 56.94 57.13 56.6 56.6 56.5 02/03/2020 01:54:49 46.38 46.13 46.62 45.7 45.7 45.7 56.56 56.68 57.13 56.6 56.6 56.5 02/03/2020 01:54:50 46.16 46.36 46.62 45.7 45.7 45.7 56.57 56.82 57.13 56.6 56.6 56.5 02/03/2020 01:54:51 46.6 46.61 46.62 45.7 45.7 45.7 57.01 57.01 57.13 56.6 56.6 56.5 02/03/2020 01:54:52 46.23 46.54 46.62 45.7 45.7 45.7 56.23 56.8 57.13 56.6 56.6 56.5 02/03/2020 01:54:53 45.88 46.59 46.62 45.7 45.7 45.7 56.5 56.75 57.13 56.6 56.6 56.5 02/03/2020 01:54:54 46.06 46.37 46.61 45.7 45.7 45.7 56.7 56.95 57.01 56.6 56.6 56.5 02/03/2020 01:54:55 45.62 46.28 46.61 45.7 45.7 45.7 56.76 56.74 57.01 56.6 56.6 56.5 02/03/2020 01:54:56 45.34 45.98 46.61 45.7 45.7 45.7 56.4 56.69 57.01 56.6 56.6 56.5 02/03/2020 01:54:57 45.05 45.81 46.61 45.7 45.7 45.7 56.77 56.77 57.01 56.6 56.6 56.5 02/03/2020 01:54:58 45.67 45.63 46.61 45.7 45.7 45.7 57.05 57.13 57.13 56.6 56.6 56.5 02/03/2020 01:54:59 45.73 45.77 46.61 45.7 45.7 45.7 56.69 57.13 57.13 56.6 56.6 56.5 02/03/2020 01:55:00 44.83 45.79 46.61 45.7 45.7 45.7 56.53 56.8 57.13 56.6 56.6 56.5 02/03/2020 01:55:01 45 45.2 46.61 45.7 45.7 45.7 56.45 56.7 57.13 56.6 56.6 56.5 02/03/2020 01:55:02 45.68 45.81 46.61 45.7 45.7 45.7 56.6 56.78 57.13 56.6 56.6 56.5 02/03/2020 01:55:03 45.77 46.01 46.61 45.7 45.7 45.7 56.38 56.64 57.13 56.6 56.6 56.5 02/03/2020 01:55:04 45.65 45.85 46.61 45.7 45.7 45.7 56.22 56.65 57.13 56.6 56.6 56.5 02/03/2020 01:55:05 45.21 45.86 46.61 45.7 45.7 45.7 56.82 56.64 57.13 56.6 56.6 56.5 02/03/2020 01:55:06 46.08 45.99 46.61 45.7 45.7 45.7 56.8 56.87 57.13 56.6 56.6 56.5 02/03/2020 01:55:07 44.87 45.93 46.61 45.7 45.7 45.7 56.64 56.93 57.13 56.6 56.6 56.5 02/03/2020 01:55:08 46.48 46.11 46.61 45.7 45.7 45.7 56.1 56.76 57.13 56.6 56.6 56.5 02/03/2020 01:55:09 46.76 46.71 46.71 45.7 45.7 45.7 56.86 56.69 57.13 56.6 56.6 56.5 02/03/2020 01:55:10 45.13 46.51 46.71 45.7 45.7 45.7 56.69 56.8 57.13 56.6 56.6 56.5 02/03/2020 01:55:11 45.49 45.88 46.71 45.7 45.7 45.7 56.13 56.8 57.13 56.6 56.6 56.5 02/03/2020 01:55:12 46.68 46.48 46.71 45.7 45.7 45.7 57.07 56.96 57.13 56.6 56.6 56.5 02/03/2020 01:55:13 46.02 46.49 46.71 45.7 45.7 45.7 57.1 57.29 57.29 56.6 56.6 56.5 02/03/2020 01:55:14 45.13 46.36 46.71 45.7 45.7 45.7 56.76 57.34 57.34 56.6 56.6 56.5 02/03/2020 01:55:15 45.21 45.74 46.71 45.7 45.7 45.7 56 56.7 57.34 56.6 56.6 56.5 02/03/2020 01:55:16 46.17 46 46.71 45.7 45.7 45.7 56.75 56.68 57.34 56.6 56.6 56.5 02/03/2020 01:55:17 45.88 46.33 46.71 45.7 45.7 45.7 56.46 56.63 57.34 56.6 56.6 56.5 02/03/2020 01:55:18 46.18 46.15 46.71 45.7 45.7 45.7 56.33 56.83 57.34 56.6 56.6 56.5 02/03/2020 01:55:19 46.05 46.31 46.71 45.7 45.7 45.7 56.45 56.52 57.34 56.6 56.6 56.5 02/03/2020 01:55:20 46.5 46.61 46.71 45.7 45.7 45.7 56.65 56.7 57.34 56.6 56.6 56.5 02/03/2020 01:55:21 46.25 46.65 46.71 45.7 45.7 45.7 56.19 56.7 57.34 56.6 56.6 56.5 02/03/2020 01:55:22 45.53 46.21 46.71 45.7 45.7 45.7 56.8 56.74 57.34 56.6 56.6 56.5 02/03/2020 01:55:23 44.89 45.88 46.71 45.7 45.7 45.7 56.9 57.33 57.34 56.6 56.6 56.5 02/03/2020 01:55:24 44.56 45.13 46.71 45.7 45.7 45.7 56.62 56.86 57.34 56.6 56.6 56.5 02/03/2020 01:55:25 46.76 46.31 46.71 45.7 45.7 45.7 56.74 56.89 57.34 56.6 56.6 56.5 02/03/2020 01:55:26 46.09 46.54 46.71 45.7 45.7 45.7 56.57 56.93 57.34 56.6 56.6 56.5 02/03/2020 01:55:27 45.93 46.27 46.71 45.7 45.7 45.7 56.89 57.01 57.34 56.6 56.6 56.5 02/03/2020 01:55:28 45.54 45.98 46.71 45.7 45.7 45.7 56.66 56.92 57.34 56.6 56.6 56.5 02/03/2020 01:55:29 45.69 45.88 46.71 45.7 45.7 45.7 56.27 56.65 57.34 56.6 56.6 56.5 02/03/2020 01:55:30 45.48 46.21 46.71 45.7 45.7 45.7 57.08 57.06 57.34 56.6 56.6 56.5 02/03/2020 01:55:31 45.51 46.11 46.71 45.7 45.7 45.7 56.52 56.77 57.34 56.6 56.6 56.5 02/03/2020 01:55:32 44.6 45.41 46.71 45.7 45.7 45.7 56.18 56.66 57.34 56.6 56.6 56.5 02/03/2020 01:55:33 45.85 45.79 46.71 45.7 45.7 45.7 56.42 56.62 57.34 56.6 56.6 56.5 02/03/2020 01:55:34 46.35 46.34 46.71 45.7 45.7 45.7 56.62 56.61 57.34 56.6 56.6 56.5 02/03/2020 01:55:35 46.1 46.36 46.71 45.7 45.7 45.7 56.81 56.86 57.34 56.6 56.6 56.5 02/03/2020 01:55:36 45.44 46.15 46.71 45.7 45.7 45.7 55.9 56.72 57.34 56.6 56.6 56.5 02/03/2020 01:55:37 45.93 46.18 46.71 45.7 45.7 45.7 56.64 56.62 57.34 56.6 56.6 56.5 02/03/2020 01:55:38 45.33 45.91 46.71 45.7 45.7 45.7 56.56 56.66 57.34 56.6 56.6 56.5 02/03/2020 01:55:39 45.69 45.94 46.65 45.7 45.7 45.7 56.56 56.61 57.34 56.6 56.6 56.5 02/03/2020 01:55:40 46.5 46.42 46.65 45.7 45.7 45.7 56.85 56.98 57.34 56.6 56.6 56.5 02/03/2020 01:55:41 45.29 46.3 46.65 45.7 45.7 45.7 57.09 57.16 57.34 56.6 56.6 56.5 02/03/2020 01:55:42 46 45.97 46.65 45.7 45.7 45.7 56.49 57.02 57.34 56.6 56.6 56.5 02/03/2020 01:55:43 44.45 46 46.65 45.7 45.7 45.7 56.35 56.69 57.34 56.6 56.6 56.5 02/03/2020 01:55:44 45.58 45.54 46.65 45.7 45.7 45.7 56.45 56.5 57.33 56.6 56.6 56.5 02/03/2020 01:55:45 45.47 45.65 46.65 45.7 45.7 45.7 56.53 56.74 57.33 56.6 56.6 56.5 02/03/2020 01:55:46 45.38 45.87 46.65 45.7 45.7 45.7 56.47 56.62 57.33 56.6 56.6 56.5 02/03/2020 01:55:47 46.4 46.18 46.65 45.7 45.7 45.7 55.96 56.51 57.33 56.6 56.6 56.5 02/03/2020 01:55:48 45.54 46.04 46.65 45.7 45.7 45.7 56.42 56.36 57.33 56.6 56.6 56.5 02/03/2020 01:55:49 45.77 46.02 46.65 45.7 45.7 45.7 56.31 56.54 57.33 56.6 56.6 56.5 02/03/2020 01:55:50 45.08 45.98 46.65 45.7 45.7 45.7 56.16 56.47 57.33 56.6 56.6 56.5 02/03/2020 01:55:51 45.98 46.05 46.54 45.7 45.7 45.7 56.59 56.5 57.33 56.6 56.6 56.5 02/03/2020 01:55:52 45.29 46 46.54 45.7 45.7 45.7 56.17 56.51 57.33 56.6 56.6 56.5 02/03/2020 01:55:53 45.03 45.42 46.54 45.7 45.7 45.7 56.33 56.43 57.16 56.6 56.6 56.5 02/03/2020 01:55:54 45.71 45.74 46.54 45.7 45.7 45.7 56.25 56.39 57.16 56.6 56.6 56.5 02/03/2020 01:55:55 46.34 46.22 46.54 45.7 45.7 45.7 56.83 56.77 57.16 56.6 56.6 56.5 02/03/2020 01:55:56 45.07 46.14 46.42 45.7 45.7 45.7 56.7 56.99 57.16 56.6 56.6 56.5 02/03/2020 01:55:57 45.98 46.03 46.42 45.7 45.7 45.7 56.58 56.9 57.16 56.6 56.6 56.5 02/03/2020 01:55:58 45.64 46.07 46.42 45.7 45.7 45.7 56.06 56.62 57.16 56.6 56.6 56.5 02/03/2020 01:55:59 45.36 45.79 46.42 45.7 45.7 45.7 56.36 56.47 57.16 56.6 56.6 56.5 02/03/2020 01:56:00 46.01 46.17 46.42 45.7 45.7 45.7 56.46 56.58 57.16 56.6 56.6 56.5 02/03/2020 01:56:01 46.27 46.35 46.42 45.7 45.7 45.7 56.58 56.61 57.16 56.6 56.6 56.5 02/03/2020 01:56:02 44.52 46.32 46.42 45.7 45.7 45.7 56.13 56.66 57.16 56.6 56.6 56.5 02/03/2020 01:56:03 45.07 45.54 46.42 45.7 45.7 45.7 55.79 56.32 57.16 56.6 56.6 56.5 02/03/2020 01:56:04 45.99 45.86 46.42 45.7 45.7 45.7 56.86 56.75 57.16 56.6 56.6 56.5 02/03/2020 01:56:05 46.22 46.19 46.42 45.7 45.7 45.7 56.54 56.91 57.16 56.6 56.6 56.5 02/03/2020 01:56:06 45.38 46.27 46.42 45.7 45.7 45.7 56.47 56.51 57.16 56.6 56.6 56.5 02/03/2020 01:56:07 45.85 45.92 46.42 45.7 45.7 45.7 56.23 56.49 57.16 56.6 56.6 56.5 02/03/2020 01:56:08 45.19 45.92 46.42 45.7 45.7 45.7 56.57 56.6 57.16 56.6 56.6 56.5 02/03/2020 01:56:09 45.56 45.75 46.42 45.7 45.7 45.7 56.49 56.63 57.16 56.6 56.6 56.5 02/03/2020 01:56:10 46.16 46.02 46.35 45.7 45.7 45.7 56.48 56.62 57.16 56.6 56.6 56.5 02/03/2020 01:56:11 46.29 46.57 46.57 45.7 45.7 45.7 56.46 56.65 57.02 56.6 56.6 56.5 02/03/2020 01:56:12 46.04 46.4 46.57 45.7 45.7 45.7 57.01 57.01 57.01 56.6 56.6 56.5 02/03/2020 01:56:13 46.48 46.51 46.57 45.7 45.7 45.7 57.59 57.49 57.49 56.6 56.6 56.5 02/03/2020 01:56:14 45.53 46.41 46.57 45.7 45.7 45.7 56.9 57.54 57.54 56.6 56.6 56.5 02/03/2020 01:56:15 44.93 45.83 46.57 45.7 45.7 45.7 56.84 57.14 57.54 56.6 56.6 56.5 02/03/2020 01:56:16 46.05 46.12 46.57 45.7 45.7 45.7 56.87 57.01 57.54 56.6 56.6 56.5 02/03/2020 01:56:17 45.7 46.18 46.57 45.7 45.7 45.7 56.52 56.96 57.54 56.6 56.6 56.5 02/03/2020 01:56:18 45.77 45.82 46.57 45.7 45.7 45.7 56.69 56.95 57.54 56.6 56.6 56.5 02/03/2020 01:56:19 45.38 45.83 46.57 45.7 45.7 45.7 56.32 56.67 57.54 56.6 56.6 56.5 02/03/2020 01:56:20 45.65 45.72 46.57 45.7 45.7 45.7 56.84 56.84 57.54 56.6 56.6 56.5 02/03/2020 01:56:21 45.36 46.09 46.57 45.7 45.7 45.7 55.77 56.8 57.54 56.6 56.6 56.5 02/03/2020 01:56:22 45.63 45.75 46.57 45.7 45.7 45.7 56.98 56.79 57.54 56.6 56.6 56.5 02/03/2020 01:56:23 46.81 46.65 46.65 45.7 45.7 45.7 56.83 56.8 57.54 56.6 56.6 56.5 02/03/2020 01:56:24 45.7 46.57 46.65 45.7 45.7 45.7 56.8 56.96 57.54 56.6 56.6 56.5 02/03/2020 01:56:25 45.17 46.22 46.65 45.7 45.7 45.7 56.35 56.82 57.54 56.6 56.6 56.5 02/03/2020 01:56:26 46.31 46.25 46.65 45.7 45.7 45.7 57.03 56.94 57.54 56.6 56.6 56.5 02/03/2020 01:56:27 46.47 46.52 46.65 45.7 45.7 45.7 56.58 56.95 57.54 56.6 56.6 56.5 02/03/2020 01:56:28 46.12 46.52 46.65 45.7 45.7 45.7 57.03 57.04 57.54 56.6 56.6 56.5 02/03/2020 01:56:29 44.87 46.35 46.65 45.7 45.7 45.7 56.94 57.15 57.54 56.6 56.6 56.5 02/03/2020 01:56:30 45.3 45.79 46.65 45.7 45.7 45.7 56.92 57.13 57.54 56.6 56.6 56.5 02/03/2020 01:56:31 46.06 46.21 46.65 45.7 45.7 45.7 57.01 57.08 57.54 56.6 56.6 56.5 02/03/2020 01:56:32 45.47 45.93 46.65 45.7 45.7 45.7 56.89 57.06 57.54 56.6 56.6 56.5 02/03/2020 01:56:33 46.16 46.15 46.65 45.7 45.7 45.7 56.67 56.94 57.54 56.6 56.6 56.5 02/03/2020 01:56:34 45.8 46.57 46.65 45.7 45.7 45.7 56.5 57 57.54 56.6 56.6 56.5 02/03/2020 01:56:35 45.86 45.94 46.65 45.7 45.7 45.7 56.78 56.88 57.54 56.6 56.6 56.5 02/03/2020 01:56:36 45.68 45.99 46.65 45.7 45.7 45.7 57.09 57.13 57.54 56.6 56.6 56.5 02/03/2020 01:56:37 46.01 46.13 46.65 45.7 45.7 45.7 57.07 57.22 57.54 56.6 56.6 56.5 02/03/2020 01:56:38 45.76 46.34 46.65 45.7 45.7 45.7 56.65 57.11 57.54 56.6 56.6 56.5 02/03/2020 01:56:39 45.82 46.06 46.65 45.7 45.7 45.7 56.69 57.05 57.54 56.6 56.6 56.5 02/03/2020 01:56:40 45.83 45.99 46.65 45.7 45.7 45.7 56.14 56.89 57.54 56.6 56.6 56.5 02/03/2020 01:56:41 45.68 46.14 46.65 45.7 45.7 45.7 56.71 56.6 57.54 56.6 56.6 56.5 02/03/2020 01:56:42 46.11 46.15 46.65 45.7 45.7 45.7 56.41 56.64 57.54 56.6 56.6 56.5 02/03/2020 01:56:43 45.95 46.34 46.65 45.7 45.7 45.7 56.67 56.83 57.54 56.6 56.6 56.5 02/03/2020 01:56:44 44.8 45.9 46.65 45.7 45.7 45.7 57.07 57.04 57.22 56.6 56.6 56.5 02/03/2020 01:56:45 45.96 45.88 46.65 45.7 45.7 45.7 57.17 57.25 57.25 56.6 56.6 56.5 02/03/2020 01:56:46 45.73 46.01 46.65 45.7 45.7 45.7 56.57 57.23 57.25 56.6 56.6 56.5 02/03/2020 01:56:47 45.71 45.94 46.65 45.7 45.7 45.7 57.18 57.26 57.26 56.6 56.6 56.5 02/03/2020 01:56:48 46.12 46.21 46.65 45.7 45.7 45.7 57.01 57.28 57.28 56.6 56.6 56.5 02/03/2020 01:56:49 46.15 46.28 46.65 45.7 45.7 45.7 56.83 57.32 57.32 56.6 56.6 56.5 02/03/2020 01:56:50 44.44 46.18 46.65 45.7 45.7 45.7 56.69 57.12 57.32 56.6 56.6 56.5 02/03/2020 01:56:51 46.06 46.02 46.65 45.7 45.7 45.7 56.65 56.87 57.32 56.6 56.6 56.5 02/03/2020 01:56:52 46.03 46.2 46.65 45.7 45.7 45.7 57.31 57.23 57.32 56.6 56.6 56.5 02/03/2020 01:56:53 47.19 46.79 46.79 45.7 45.7 45.7 57.04 57.18 57.32 56.6 56.6 56.5 02/03/2020 01:56:54 45.6 46.91 46.91 45.7 45.7 45.7 57.44 57.63 57.63 56.6 56.6 56.5 02/03/2020 01:56:55 45.24 46.29 46.91 45.7 45.7 45.7 56.21 57.31 57.63 56.6 56.6 56.5 02/03/2020 01:56:56 45.57 46.06 46.91 45.7 45.7 45.7 56.45 56.73 57.63 56.6 56.6 56.5 02/03/2020 01:56:57 45.34 45.87 46.91 45.7 45.7 45.7 56.41 56.67 57.63 56.6 56.6 56.5 02/03/2020 01:56:58 45.8 45.86 46.91 45.7 45.7 45.7 56.78 56.78 57.63 56.6 56.6 56.5 02/03/2020 01:56:59 45.1 45.94 46.91 45.7 45.7 45.7 56.89 56.99 57.63 56.6 56.6 56.5 02/03/2020 01:57:00 45.37 45.5 46.91 45.7 45.7 45.7 57.1 57.21 57.63 56.6 56.6 56.5 02/03/2020 01:57:01 45.28 45.63 46.91 45.7 45.7 45.7 56.88 57.15 57.63 56.6 56.6 56.5 02/03/2020 01:57:02 45.93 46.06 46.91 45.7 45.7 45.7 55.99 56.8 57.63 56.6 56.6 56.5 02/03/2020 01:57:03 44.86 45.74 46.91 45.7 45.7 45.7 56.26 56.58 57.63 56.6 56.6 56.5 02/03/2020 01:57:04 45.58 45.55 46.91 45.7 45.7 45.7 56.77 56.8 57.63 56.6 56.6 56.5 02/03/2020 01:57:05 45.5 45.56 46.91 45.7 45.7 45.7 57 56.98 57.63 56.6 56.6 56.5 02/03/2020 01:57:06 45.66 45.91 46.91 45.7 45.7 45.7 56.36 56.74 57.63 56.6 56.6 56.5 02/03/2020 01:57:07 45.56 45.9 46.91 45.7 45.7 45.7 56.94 56.82 57.63 56.6 56.6 56.5 02/03/2020 01:57:08 44.95 45.7 46.91 45.7 45.7 45.7 57.11 57.19 57.63 56.6 56.6 56.5 02/03/2020 01:57:09 46.49 46.17 46.91 45.7 45.7 45.7 56.85 57.02 57.63 56.6 56.6 56.5 02/03/2020 01:57:10 45.71 46.19 46.91 45.7 45.7 45.7 57.12 57.36 57.63 56.6 56.6 56.5 02/03/2020 01:57:11 44.86 45.83 46.91 45.7 45.7 45.7 56.83 57.04 57.63 56.6 56.6 56.5 02/03/2020 01:57:12 45.78 45.85 46.91 45.7 45.7 45.7 57.05 57.33 57.63 56.6 56.6 56.5 02/03/2020 01:57:13 46.18 46.16 46.91 45.7 45.7 45.7 57.29 57.37 57.63 56.6 56.6 56.5 02/03/2020 01:57:14 44.97 46.11 46.91 45.7 45.7 45.7 56.44 57.21 57.63 56.6 56.6 56.5 02/03/2020 01:57:15 45.07 45.4 46.91 45.7 45.7 45.7 56.79 56.99 57.63 56.6 56.6 56.5 02/03/2020 01:57:16 46.33 46.25 46.91 45.7 45.7 45.7 57.79 57.49 57.63 56.6 56.6 56.5 02/03/2020 01:57:17 46.06 46.27 46.91 45.7 45.7 45.7 57.2 57.62 57.63 56.6 56.6 56.5 02/03/2020 01:57:18 45.65 46.36 46.91 45.7 45.7 45.7 56.44 57.24 57.63 56.6 56.6 56.5 02/03/2020 01:57:19 45.48 46.04 46.91 45.7 45.7 45.7 56.27 56.86 57.63 56.6 56.6 56.5 02/03/2020 01:57:20 45.48 45.83 46.91 45.7 45.7 45.7 56.31 56.67 57.63 56.6 56.6 56.5 02/03/2020 01:57:21 45.51 45.86 46.91 45.7 45.7 45.7 56.91 56.88 57.63 56.6 56.6 56.5 02/03/2020 01:57:22 46.01 45.94 46.91 45.7 45.7 45.7 56.91 56.99 57.63 56.6 56.6 56.5 02/03/2020 01:57:23 45.77 46.1 46.91 45.7 45.7 45.7 56.17 57.02 57.63 56.6 56.6 56.5 02/03/2020 01:57:24 46.48 46.55 46.55 45.7 45.7 45.7 56.44 56.6 57.62 56.6 56.6 56.5 02/03/2020 01:57:25 45.95 46.55 46.55 45.7 45.7 45.7 56.79 56.8 57.62 56.6 56.6 56.5 02/03/2020 01:57:26 45.54 46.12 46.55 45.7 45.7 45.7 56.69 57.04 57.62 56.6 56.6 56.5 02/03/2020 01:57:27 45.25 45.94 46.55 45.7 45.7 45.7 57.13 56.92 57.62 56.6 56.6 56.5 02/03/2020 01:57:28 46.61 46.38 46.55 45.7 45.7 45.7 56.54 56.94 57.62 56.6 56.6 56.5 02/03/2020 01:57:29 45.97 46.48 46.55 45.7 45.7 45.7 56.99 56.97 57.62 56.6 56.6 56.5 02/03/2020 01:57:30 45.01 46.25 46.55 45.7 45.7 45.7 56.57 57.15 57.62 56.6 56.6 56.5 02/03/2020 01:57:31 46.31 46.18 46.55 45.7 45.7 45.7 56.58 56.81 57.62 56.6 56.6 56.5 02/03/2020 01:57:32 45.87 46.26 46.55 45.7 45.7 45.7 56.9 57.1 57.62 56.6 56.6 56.5 02/03/2020 01:57:33 46.29 46.33 46.55 45.7 45.7 45.7 56.79 57.11 57.62 56.6 56.6 56.5 02/03/2020 01:57:34 44.15 46.18 46.55 45.7 45.7 45.7 57.09 57.2 57.62 56.6 56.6 56.5 02/03/2020 01:57:35 46.15 45.96 46.55 45.7 45.7 45.7 56.73 57.25 57.62 56.6 56.6 56.5 02/03/2020 01:57:36 45.67 46.04 46.55 45.7 45.7 45.7 57.23 57.2 57.62 56.6 56.6 56.5 02/03/2020 01:57:37 45.19 46.01 46.55 45.7 45.7 45.7 56.99 57.3 57.62 56.6 56.6 56.5 02/03/2020 01:57:38 45.89 45.99 46.55 45.7 45.7 45.7 56.7 57.01 57.62 56.6 56.6 56.5 02/03/2020 01:57:39 45.88 45.98 46.55 45.7 45.7 45.7 57.36 57.39 57.62 56.6 56.6 56.5 02/03/2020 01:57:40 44.92 45.92 46.55 45.7 45.7 45.7 56.54 57.14 57.62 56.6 56.6 56.5 02/03/2020 01:57:41 46.37 46.13 46.55 45.7 45.7 45.7 56.83 56.99 57.62 56.6 56.6 56.5 02/03/2020 01:57:42 45.37 46.24 46.55 45.7 45.7 45.7 56.99 57.02 57.62 56.6 56.6 56.5 02/03/2020 01:57:43 45.01 45.85 46.55 45.7 45.7 45.7 57.07 57.25 57.62 56.6 56.6 56.5 02/03/2020 01:57:44 46.06 45.99 46.55 45.7 45.7 45.7 56.65 57.07 57.62 56.6 56.6 56.5 02/03/2020 01:57:45 46.13 46.19 46.55 45.7 45.7 45.7 56.89 57.06 57.62 56.6 56.6 56.5 02/03/2020 01:57:46 45.8 46.23 46.55 45.7 45.7 45.7 56.22 56.87 57.62 56.6 56.6 56.5 02/03/2020 01:57:47 45.16 46.2 46.55 45.7 45.7 45.7 56.07 56.53 57.39 56.6 56.6 56.5 02/03/2020 01:57:48 46.3 46.26 46.55 45.7 45.7 45.7 57.01 56.84 57.39 56.6 56.6 56.5 02/03/2020 01:57:49 45.99 46.28 46.55 45.7 45.7 45.7 56.78 57.08 57.39 56.6 56.6 56.5 02/03/2020 01:57:50 46.01 46.19 46.55 45.7 45.7 45.7 56.5 56.89 57.39 56.6 56.6 56.5 02/03/2020 01:57:51 46.12 46.8 46.8 45.7 45.7 45.7 57.07 56.96 57.39 56.6 56.6 56.5 02/03/2020 01:57:52 45.76 46.2 46.8 45.7 45.7 45.7 57.1 57.32 57.39 56.6 56.6 56.5 02/03/2020 01:57:53 45.2 45.79 46.8 45.7 45.7 45.7 56.84 57.08 57.39 56.6 56.6 56.5 02/03/2020 01:57:54 45.66 45.89 46.8 45.7 45.7 45.7 56.59 57.13 57.39 56.6 56.6 56.5 02/03/2020 01:57:55 45.75 45.77 46.8 45.7 45.7 45.7 57.19 57.14 57.39 56.6 56.6 56.5 02/03/2020 01:57:56 45.69 45.95 46.8 45.7 45.7 45.7 56.61 57 57.39 56.7 56.6 56.5 02/03/2020 01:57:57 44.78 45.69 46.8 45.7 45.7 45.7 56.29 56.78 57.39 56.7 56.6 56.5 02/03/2020 01:57:58 45.66 46.04 46.8 45.7 45.7 45.7 56.02 56.44 57.39 56.7 56.6 56.5 02/03/2020 01:57:59 45.94 45.91 46.8 45.7 45.7 45.7 56.85 56.79 57.39 56.7 56.6 56.5 02/03/2020 01:58:00 45.51 46.1 46.8 45.7 45.7 45.7 57.26 57.16 57.39 56.7 56.6 56.5 02/03/2020 01:58:01 46.42 46.4 46.8 45.7 45.7 45.7 56.74 57.19 57.39 56.7 56.6 56.5 02/03/2020 01:58:02 45.86 46.13 46.8 45.7 45.7 45.7 57.06 57.13 57.39 56.7 56.6 56.5 02/03/2020 01:58:03 45.6 46.23 46.8 45.7 45.7 45.7 56.72 57.09 57.39 56.7 56.6 56.5 02/03/2020 01:58:04 45.03 46.01 46.8 45.7 45.7 45.7 56.52 56.92 57.39 56.7 56.6 56.5 02/03/2020 01:58:05 46.13 45.96 46.8 45.7 45.7 45.7 57.5 57.25 57.39 56.7 56.6 56.5 02/03/2020 01:58:06 45.94 46.09 46.8 45.7 45.7 45.7 56.88 57.23 57.39 56.7 56.6 56.5 02/03/2020 01:58:07 47.15 46.82 46.82 45.7 45.7 45.7 57.04 57.14 57.39 56.7 56.6 56.5 02/03/2020 01:58:08 45.51 46.84 46.84 45.7 45.7 45.7 57.57 57.48 57.48 56.7 56.6 56.5 02/03/2020 01:58:09 45.63 46.21 46.84 45.7 45.7 45.7 57.46 58.04 58.04 56.7 56.6 56.5 02/03/2020 01:58:10 46.35 46.37 46.84 45.7 45.7 45.7 56.6 57.29 58.04 56.7 56.6 56.5 02/03/2020 01:58:11 46.01 46.57 46.84 45.7 45.7 45.7 56.03 56.97 58.04 56.7 56.6 56.5 02/03/2020 01:58:12 45.8 46.1 46.84 45.7 45.7 45.7 56.45 56.47 58.04 56.7 56.6 56.5 02/03/2020 01:58:13 44.98 46.01 46.84 45.7 45.7 45.7 56.4 56.63 58.04 56.7 56.6 56.5 02/03/2020 01:58:14 46.79 46.38 46.84 45.7 45.7 45.7 57.12 56.95 58.04 56.7 56.6 56.5 02/03/2020 01:58:15 45.58 46.31 46.84 45.7 45.7 45.7 56.51 56.95 58.04 56.7 56.6 56.5 02/03/2020 01:58:16 45.71 46.32 46.84 45.7 45.7 45.7 56.27 56.66 58.04 56.7 56.6 56.5 02/03/2020 01:58:17 45.85 46.14 46.84 45.7 45.7 45.7 56.85 56.8 58.04 56.7 56.6 56.5 02/03/2020 01:58:18 46.23 46.27 46.84 45.7 45.7 45.7 57.43 57.28 58.04 56.7 56.6 56.5 02/03/2020 01:58:19 45.76 46.35 46.84 45.7 45.7 45.7 56.54 57.29 58.04 56.7 56.6 56.5 02/03/2020 01:58:20 45.72 46.31 46.84 45.7 45.7 45.7 56.8 57.02 58.04 56.7 56.6 56.5 02/03/2020 01:58:21 45.68 46.17 46.84 45.7 45.7 45.7 56.85 56.95 58.04 56.7 56.6 56.5 02/03/2020 01:58:22 45.5 46.06 46.84 45.7 45.7 45.7 56.79 56.91 58.04 56.7 56.6 56.5 02/03/2020 01:58:23 45.73 45.76 46.84 45.7 45.7 45.7 56.77 56.92 58.04 56.7 56.6 56.5 02/03/2020 01:58:24 45.21 45.94 46.84 45.7 45.7 45.7 56.47 57.03 58.04 56.7 56.6 56.5 02/03/2020 01:58:25 45.31 45.99 46.84 45.7 45.7 45.7 56.21 56.57 58.04 56.7 56.6 56.5 02/03/2020 01:58:26 45.38 45.87 46.84 45.7 45.7 45.7 56.68 56.75 58.04 56.7 56.6 56.5 02/03/2020 01:58:27 45.44 45.85 46.84 45.7 45.7 45.7 56.81 56.9 58.04 56.7 56.6 56.5 02/03/2020 01:58:28 45.49 45.57 46.84 45.7 45.7 45.7 56.83 57.07 58.04 56.7 56.6 56.5 02/03/2020 01:58:29 45.85 45.88 46.84 45.7 45.7 45.7 55.94 56.83 58.04 56.7 56.6 56.5 02/03/2020 01:58:30 45.29 45.97 46.84 45.7 45.7 45.7 57.08 57 58.04 56.7 56.6 56.5 02/03/2020 01:58:31 45.99 46.05 46.84 45.7 45.7 45.7 56.64 56.94 58.04 56.7 56.6 56.5 02/03/2020 01:58:32 45.41 45.8 46.84 45.7 45.7 45.7 56.32 56.64 58.04 56.7 56.6 56.5 02/03/2020 01:58:33 46.2 46.24 46.84 45.7 45.7 45.7 56.97 56.88 58.04 56.7 56.6 56.5 02/03/2020 01:58:34 45.97 46.22 46.84 45.7 45.7 45.7 56.52 56.97 58.04 56.7 56.6 56.5 02/03/2020 01:58:35 45.31 46.09 46.84 45.7 45.7 45.7 56.61 56.89 58.04 56.7 56.6 56.5 02/03/2020 01:58:36 46.12 46.22 46.84 45.7 45.7 45.7 56.45 56.87 58.04 56.7 56.6 56.5 02/03/2020 01:58:37 45.48 46.15 46.84 45.7 45.7 45.7 56.32 56.52 58.04 56.7 56.6 56.5 02/03/2020 01:58:38 45.49 45.81 46.57 45.7 45.7 45.7 56.64 56.64 58.04 56.7 56.6 56.5 02/03/2020 01:58:39 46 46 46.57 45.7 45.7 45.7 57.09 57.02 57.29 56.7 56.6 56.5 02/03/2020 01:58:40 46.43 46.5 46.57 45.7 45.7 45.7 56.07 56.81 57.29 56.7 56.6 56.5 02/03/2020 01:58:41 46.14 46.41 46.5 45.7 45.7 45.7 55.92 56.39 57.29 56.7 56.6 56.5 02/03/2020 01:58:42 46.01 46.46 46.5 45.7 45.7 45.7 56.39 56.38 57.29 56.7 56.6 56.5 02/03/2020 01:58:43 46.08 46.45 46.5 45.7 45.7 45.7 56.45 56.6 57.29 56.7 56.6 56.5 02/03/2020 01:58:44 44.98 46.08 46.5 45.7 45.7 45.7 56.81 56.71 57.29 56.7 56.6 56.5 02/03/2020 01:58:45 46.2 46.06 46.5 45.7 45.7 45.7 56.77 57 57.29 56.7 56.6 56.5 02/03/2020 01:58:46 45.15 45.96 46.5 45.7 45.7 45.7 56.17 56.67 57.29 56.7 56.6 56.5 02/03/2020 01:58:47 45.97 45.98 46.5 45.7 45.7 45.7 56.29 56.59 57.29 56.7 56.6 56.5 02/03/2020 01:58:48 46.4 46.61 46.61 45.7 45.7 45.7 56.99 56.87 57.29 56.7 56.6 56.5 02/03/2020 01:58:49 46.08 46.34 46.61 45.7 45.7 45.7 56.6 56.93 57.07 56.7 56.6 56.5 02/03/2020 01:58:50 45.06 46.26 46.61 45.7 45.7 45.7 56.19 56.74 57.07 56.7 56.6 56.5 02/03/2020 01:58:51 45.31 45.81 46.61 45.7 45.7 45.7 56.76 56.77 57.07 56.7 56.6 56.5 02/03/2020 01:58:52 45.73 45.92 46.61 45.7 45.7 45.7 56.4 56.73 57.07 56.7 56.6 56.5 02/03/2020 01:58:53 46.04 46.02 46.61 45.7 45.7 45.7 56.93 56.94 57.07 56.7 56.6 56.5 02/03/2020 01:58:54 44.59 45.98 46.61 45.7 45.7 45.7 56.35 56.74 57.07 56.7 56.6 56.5 02/03/2020 01:58:55 45.55 45.53 46.61 45.7 45.7 45.7 56.56 56.85 57.07 56.7 56.6 56.5 02/03/2020 01:58:56 45.67 45.9 46.61 45.7 45.7 45.7 56.86 56.85 57.07 56.7 56.6 56.5 02/03/2020 01:58:57 46.28 46.36 46.61 45.7 45.7 45.7 56.61 56.9 57.07 56.7 56.6 56.5 02/03/2020 01:58:58 45.19 46.08 46.61 45.7 45.7 45.7 56.27 56.59 57.02 56.7 56.6 56.5 02/03/2020 01:58:59 46.46 46.38 46.61 45.7 45.7 45.7 55.96 56.38 57.02 56.7 56.6 56.5 02/03/2020 01:59:00 45.24 46.38 46.61 45.7 45.7 45.7 56.7 56.62 57.02 56.7 56.6 56.5 02/03/2020 01:59:01 45.59 45.8 46.61 45.7 45.7 45.7 56.3 56.63 57.02 56.7 56.6 56.5 02/03/2020 01:59:02 45.94 46.05 46.61 45.7 45.7 45.7 56.23 56.52 57.02 56.7 56.6 56.5 02/03/2020 01:59:03 45.04 46.17 46.61 45.7 45.7 45.7 56.98 56.82 57.02 56.7 56.6 56.5 02/03/2020 01:59:04 45.95 45.9 46.61 45.7 45.7 45.7 56.26 56.77 57.02 56.7 56.6 56.5 02/03/2020 01:59:05 45.93 46.16 46.61 45.7 45.7 45.7 56.76 56.78 57.02 56.7 56.6 56.5 02/03/2020 01:59:06 45.45 46.03 46.61 45.7 45.7 45.7 56.44 56.83 57.02 56.7 56.6 56.5 02/03/2020 01:59:07 45.91 46.09 46.61 45.7 45.7 45.7 56.7 56.82 57.02 56.7 56.6 56.5 02/03/2020 01:59:08 45.92 46.08 46.61 45.7 45.7 45.7 56.01 56.66 57.02 56.7 56.6 56.5 02/03/2020 01:59:09 46.38 46.38 46.61 45.7 45.7 45.7 56.32 56.53 57 56.7 56.6 56.5 02/03/2020 01:59:10 46.42 46.83 46.83 45.7 45.7 45.7 56.42 56.54 57 56.7 56.6 56.5 02/03/2020 01:59:11 45.69 46.17 46.83 45.7 45.7 45.7 56.8 56.81 57 56.7 56.6 56.5 02/03/2020 01:59:12 45.01 45.96 46.83 45.7 45.7 45.7 57.08 57.01 57.01 56.7 56.6 56.5 02/03/2020 01:59:13 46.03 45.9 46.83 45.7 45.7 45.7 56.56 56.96 57.01 56.7 56.6 56.5 02/03/2020 01:59:14 46.09 46.11 46.83 45.7 45.7 45.7 57.14 57.13 57.13 56.7 56.6 56.5 02/03/2020 01:59:15 45.26 46.2 46.83 45.7 45.7 45.7 56.75 57.12 57.13 56.7 56.6 56.5 02/03/2020 01:59:16 45.91 46.21 46.83 45.7 45.7 45.7 56.51 56.9 57.13 56.7 56.6 56.5 02/03/2020 01:59:17 45.9 46.01 46.83 45.7 45.7 45.7 56.31 56.66 57.13 56.7 56.6 56.5 02/03/2020 01:59:18 46.04 46.3 46.83 45.7 45.7 45.7 56.24 56.46 57.13 56.7 56.6 56.5 02/03/2020 01:59:19 46.52 46.48 46.83 45.8 45.7 45.7 57.21 56.98 57.13 56.7 56.6 56.5 02/03/2020 01:59:20 45.46 46.36 46.83 45.8 45.7 45.7 56.35 57.02 57.13 56.7 56.6 56.5 02/03/2020 01:59:21 45.71 46.07 46.83 45.8 45.7 45.7 56.53 56.84 57.13 56.7 56.6 56.5 02/03/2020 01:59:22 45.58 45.91 46.83 45.8 45.7 45.7 56.07 56.43 57.13 56.7 56.6 56.5 02/03/2020 01:59:23 45.8 45.94 46.83 45.8 45.7 45.7 56.15 56.34 57.13 56.7 56.6 56.5 02/03/2020 01:59:24 45.94 46.11 46.83 45.8 45.7 45.7 56.13 56.28 57.13 56.7 56.6 56.5 02/03/2020 01:59:25 46.37 46.37 46.83 45.8 45.7 45.7 56.61 56.54 57.13 56.7 56.6 56.5 02/03/2020 01:59:26 45.58 46.15 46.83 45.8 45.7 45.7 56.38 56.62 57.13 56.7 56.6 56.5 02/03/2020 01:59:27 45.31 46.01 46.83 45.8 45.7 45.7 56.81 56.85 57.13 56.7 56.6 56.5 02/03/2020 01:59:28 46.18 46.23 46.83 45.8 45.7 45.7 56.29 56.72 57.13 56.7 56.6 56.5 02/03/2020 01:59:29 45.58 46.1 46.83 45.8 45.7 45.7 57 56.84 57.13 56.7 56.6 56.5 02/03/2020 01:59:30 45.45 46.02 46.83 45.7 45.7 45.7 56.76 56.88 57.13 56.7 56.6 56.5 02/03/2020 01:59:31 45.01 45.79 46.83 45.7 45.7 45.7 56.48 56.98 57.13 56.7 56.6 56.5 02/03/2020 01:59:32 44.18 45.29 46.83 45.7 45.7 45.7 56.4 56.66 57.13 56.7 56.6 56.5 02/03/2020 01:59:33 45.82 45.51 46.83 45.7 45.7 45.7 55.86 56.59 57.13 56.7 56.6 56.5 02/03/2020 01:59:34 45.46 45.84 46.83 45.7 45.7 45.7 57.04 56.84 57.13 56.7 56.6 56.5 02/03/2020 01:59:35 44.58 45.48 46.83 45.7 45.7 45.7 56.79 56.99 57.13 56.7 56.6 56.5 02/03/2020 01:59:36 45.46 45.37 46.83 45.7 45.7 45.7 56.49 56.8 57.13 56.7 56.6 56.5 02/03/2020 01:59:37 45.97 45.89 46.83 45.7 45.7 45.7 56.25 56.65 57.13 56.7 56.6 56.5 02/03/2020 01:59:38 46.11 46.07 46.83 45.7 45.7 45.7 56.48 56.62 57.13 56.7 56.6 56.5 02/03/2020 01:59:39 46.15 46.71 46.83 45.7 45.7 45.7 56.14 56.38 57.13 56.7 56.6 56.5 02/03/2020 01:59:40 46.51 46.41 46.71 45.7 45.7 45.7 56.54 56.56 57.13 56.7 56.6 56.5 02/03/2020 01:59:41 45.29 46.26 46.71 45.7 45.7 45.7 56.39 56.55 57.13 56.7 56.6 56.5 02/03/2020 01:59:42 45.82 46.08 46.71 45.7 45.7 45.7 56.23 56.56 57.13 56.7 56.6 56.5 02/03/2020 01:59:43 45.53 46.07 46.71 45.7 45.7 45.7 56.54 56.62 57.13 56.7 56.6 56.5 02/03/2020 01:59:44 45.6 46.08 46.71 45.7 45.7 45.7 57.06 56.97 57.12 56.7 56.6 56.5 02/03/2020 01:59:45 46.56 46.35 46.71 45.7 45.7 45.7 56.99 57.2 57.2 56.7 56.6 56.5 02/03/2020 01:59:46 46.6 46.8 46.8 45.7 45.7 45.7 56.1 56.92 57.2 56.7 56.6 56.5 02/03/2020 01:59:47 45.91 46.59 46.8 45.8 45.7 45.7 56.54 56.65 57.2 56.7 56.6 56.5 02/03/2020 01:59:48 45.06 46.35 46.8 45.7 45.7 45.7 56.2 56.52 57.2 56.7 56.6 56.5 02/03/2020 01:59:49 45.47 45.85 46.8 45.7 45.7 45.7 56.29 56.52 57.2 56.7 56.6 56.5 02/03/2020 01:59:50 45.24 45.79 46.8 45.7 45.7 45.7 56.51 56.57 57.2 56.7 56.6 56.5 02/03/2020 01:59:51 46.76 46.28 46.8 45.7 45.7 45.7 56.17 56.73 57.2 56.7 56.6 56.5 02/03/2020 01:59:52 45.45 46.23 46.8 45.7 45.7 45.7 56.32 56.4 57.2 56.7 56.6 56.5 02/03/2020 01:59:53 45.68 45.85 46.8 45.7 45.7 45.7 56.19 56.38 57.2 56.7 56.6 56.5 02/03/2020 01:59:54 45.23 45.91 46.8 45.7 45.7 45.7 56.03 56.36 57.2 56.6 56.6 56.5 02/03/2020 01:59:55 47.11 46.56 46.8 45.7 45.7 45.7 56.45 56.38 57.2 56.6 56.6 56.5 02/03/2020 01:59:56 45.48 46.77 46.8 45.7 45.7 45.7 56.39 56.58 57.2 56.6 56.6 56.5 02/03/2020 01:59:57 45.8 46.11 46.8 45.7 45.7 45.7 56.32 56.58 57.2 56.6 56.6 56.5 02/03/2020 01:59:58 44.69 45.85 46.8 45.7 45.7 45.7 56.35 56.5 57.2 56.6 56.6 56.5 02/03/2020 01:59:59 46.56 46.18 46.8 45.7 45.7 45.7 56.47 56.54 57.2 56.6 56.6 56.5 02/03/2020 02:00:00 45.08 46.21 46.8 45.7 45.7 45.7 56.44 56.62 57.2 56.6 56.6 56.5 02/03/2020 02:00:01 45.38 45.75 46.8 45.7 45.7 45.7 57.37 57.05 57.2 56.6 56.6 56.5 02/03/2020 02:00:02 45.04 45.67 46.8 45.7 45.7 45.7 56.39 57.03 57.2 56.6 56.6 56.5 02/03/2020 02:00:03 46.26 46.08 46.8 45.7 45.7 45.7 56.88 57 57.2 56.6 56.6 56.5 02/03/2020 02:00:04 45.78 45.95 46.8 45.7 45.7 45.7 56.29 56.74 57.2 56.6 56.6 56.5 02/03/2020 02:00:05 46.29 46.28 46.8 45.8 45.7 45.7 56.69 56.67 57.2 56.6 56.6 56.5 02/03/2020 02:00:06 46.15 46.43 46.8 45.8 45.7 45.7 56.7 56.77 57.2 56.6 56.6 56.5 02/03/2020 02:00:07 45.73 46.35 46.8 45.8 45.7 45.7 56.24 56.75 57.2 56.6 56.6 56.5 02/03/2020 02:00:08 44.92 45.91 46.8 45.8 45.7 45.7 56.87 56.8 57.2 56.6 56.6 56.5 02/03/2020 02:00:09 46.19 46.06 46.8 45.7 45.7 45.7 56.38 56.76 57.2 56.6 56.6 56.5 02/03/2020 02:00:10 45.01 46.23 46.8 45.7 45.7 45.7 56.98 56.91 57.2 56.6 56.6 56.5 02/03/2020 02:00:11 45.81 45.78 46.8 45.7 45.7 45.7 56.94 57.09 57.2 56.7 56.6 56.5 02/03/2020 02:00:12 45.75 45.93 46.8 45.7 45.7 45.7 56.41 56.97 57.2 56.6 56.6 56.5 02/03/2020 02:00:13 46.2 46.26 46.8 45.7 45.7 45.7 57.01 56.91 57.2 56.6 56.6 56.5 02/03/2020 02:00:14 45.49 46.06 46.8 45.7 45.7 45.7 56.45 57.08 57.2 56.6 56.6 56.5 02/03/2020 02:00:15 45.88 46.09 46.8 45.7 45.7 45.7 56.76 57.11 57.11 56.6 56.6 56.5 02/03/2020 02:00:16 46.13 46.25 46.77 45.7 45.7 45.7 55.98 56.61 57.11 56.6 56.6 56.5 02/03/2020 02:00:17 45.85 46.25 46.77 45.7 45.7 45.7 56.29 56.53 57.11 56.6 56.6 56.5 02/03/2020 02:00:18 45.82 46.11 46.77 45.7 45.7 45.7 57.19 56.9 57.11 56.6 56.6 56.5 02/03/2020 02:00:19 45.43 46.16 46.77 45.7 45.7 45.7 56.53 56.85 57.11 56.6 56.6 56.5 02/03/2020 02:00:20 45.23 45.89 46.77 45.7 45.7 45.7 56.14 56.78 57.11 56.6 56.6 56.5 02/03/2020 02:00:21 45.89 45.95 46.77 45.7 45.7 45.7 56.59 56.58 57.11 56.6 56.6 56.5 02/03/2020 02:00:22 45.35 45.82 46.77 45.7 45.7 45.7 56.97 56.87 57.11 56.7 56.6 56.5 02/03/2020 02:00:23 45.57 46.09 46.77 45.7 45.7 45.7 56.54 56.82 57.11 56.6 56.6 56.5 02/03/2020 02:00:24 45.23 45.85 46.77 45.7 45.7 45.7 56.54 57.05 57.11 56.6 56.6 56.5 02/03/2020 02:00:25 45.82 45.71 46.77 45.7 45.7 45.7 56.56 56.57 57.11 56.6 56.6 56.5 02/03/2020 02:00:26 46.38 46.21 46.43 45.7 45.7 45.7 56.72 56.74 57.11 56.6 56.6 56.5 02/03/2020 02:00:27 46.22 46.58 46.58 45.7 45.7 45.7 57.42 57.25 57.25 56.7 56.6 56.5 02/03/2020 02:00:28 45.82 46.12 46.58 45.7 45.7 45.7 56.77 57.3 57.3 56.7 56.6 56.5 02/03/2020 02:00:29 46.03 46.28 46.58 45.7 45.7 45.7 57.16 57.18 57.3 56.7 56.6 56.5 02/03/2020 02:00:30 45.63 46.22 46.58 45.7 45.7 45.7 56.44 57.15 57.3 56.7 56.6 56.5 02/03/2020 02:00:31 45.08 45.85 46.58 45.7 45.7 45.7 56.67 56.83 57.3 56.7 56.6 56.5 02/03/2020 02:00:32 46.26 46.11 46.58 45.7 45.7 45.7 57 57.03 57.3 56.7 56.6 56.5 02/03/2020 02:00:33 45.65 46.16 46.58 45.7 45.7 45.7 56.07 56.99 57.3 56.7 56.6 56.5 02/03/2020 02:00:34 45.99 46.11 46.58 45.7 45.7 45.7 57.07 56.95 57.3 56.7 56.6 56.5 02/03/2020 02:00:35 45.48 46.24 46.58 45.7 45.7 45.7 56.43 56.91 57.3 56.7 56.6 56.5 02/03/2020 02:00:36 44.82 45.57 46.58 45.7 45.7 45.7 56.19 56.72 57.3 56.7 56.6 56.5 02/03/2020 02:00:37 45.62 45.72 46.58 45.7 45.7 45.7 56.15 56.35 57.3 56.7 56.6 56.5 02/03/2020 02:00:38 46.56 46.43 46.58 45.7 45.7 45.7 56.29 56.37 57.3 56.7 56.6 56.5 02/03/2020 02:00:39 46.5 46.64 46.64 45.7 45.7 45.7 56.73 56.74 57.3 56.7 56.6 56.5 02/03/2020 02:00:40 45.5 46.6 46.64 45.7 45.7 45.7 56.78 56.93 57.3 56.7 56.6 56.5 02/03/2020 02:00:41 45.65 46.25 46.64 45.7 45.7 45.7 56.41 56.73 57.3 56.7 56.6 56.5 02/03/2020 02:00:42 45.54 45.92 46.64 45.7 45.7 45.7 55.99 56.57 57.3 56.6 56.6 56.5 02/03/2020 02:00:43 46.05 46.15 46.64 45.7 45.7 45.7 56.67 56.77 57.3 56.7 56.6 56.5 02/03/2020 02:00:44 46.05 46.02 46.64 45.8 45.7 45.7 56.53 56.63 57.3 56.7 56.6 56.5 02/03/2020 02:00:45 45.49 46.02 46.64 45.8 45.7 45.7 56.53 56.84 57.3 56.7 56.6 56.5 02/03/2020 02:00:46 45.16 45.81 46.64 45.8 45.7 45.7 56.95 56.88 57.3 56.7 56.6 56.5 02/03/2020 02:00:47 45.92 46.09 46.64 45.7 45.7 45.7 56.5 56.76 57.3 56.7 56.6 56.5 02/03/2020 02:00:48 46.17 46.59 46.64 45.8 45.7 45.7 56.47 56.76 57.3 56.7 56.6 56.5 02/03/2020 02:00:49 45.18 46.23 46.64 45.7 45.7 45.7 56.62 56.68 57.3 56.7 56.6 56.5 02/03/2020 02:00:50 46.02 45.94 46.64 45.8 45.7 45.7 56.92 56.84 57.3 56.7 56.6 56.5 02/03/2020 02:00:51 45.09 45.86 46.64 45.7 45.7 45.7 56.84 57.06 57.3 56.7 56.6 56.5 02/03/2020 02:00:52 45.74 45.86 46.64 45.8 45.7 45.7 56.31 56.88 57.3 56.7 56.6 56.5 02/03/2020 02:00:53 46.13 46.16 46.64 45.8 45.7 45.7 56.29 56.69 57.3 56.7 56.6 56.5 02/03/2020 02:00:54 45.99 46.26 46.64 45.8 45.7 45.7 56.31 56.48 57.3 56.7 56.6 56.5 02/03/2020 02:00:55 45.56 46.12 46.64 45.8 45.7 45.7 56.52 56.68 57.3 56.7 56.6 56.5 02/03/2020 02:00:56 45.64 45.9 46.64 45.8 45.7 45.7 56.98 56.93 57.3 56.7 56.6 56.5 02/03/2020 02:00:57 46.09 46.1 46.64 45.8 45.7 45.7 56.08 56.71 57.3 56.7 56.6 56.5 02/03/2020 02:00:58 46.45 46.61 46.64 45.8 45.7 45.7 56.87 56.66 57.18 56.7 56.6 56.5 02/03/2020 02:00:59 45.69 46.35 46.64 45.8 45.7 45.7 55.83 56.64 57.15 56.7 56.6 56.5 02/03/2020 02:01:00 45.7 46.12 46.64 45.8 45.7 45.7 57.11 56.77 57.06 56.7 56.6 56.5 02/03/2020 02:01:01 46.48 46.39 46.64 45.8 45.7 45.7 56.64 56.92 57.06 56.7 56.6 56.5 02/03/2020 02:01:02 45.76 46.41 46.64 45.8 45.7 45.7 56.81 56.81 57.06 56.7 56.6 56.5 02/03/2020 02:01:03 45.92 46.14 46.64 45.8 45.7 45.7 56.6 56.9 57.06 56.7 56.6 56.5 02/03/2020 02:01:04 46.44 46.3 46.64 45.8 45.7 45.7 56.55 56.74 57.06 56.7 56.6 56.5 02/03/2020 02:01:05 46.02 46.44 46.64 45.8 45.7 45.7 56.49 56.71 57.06 56.7 56.6 56.5 02/03/2020 02:01:06 44.83 46.16 46.64 45.8 45.7 45.7 56.31 56.64 57.06 56.7 56.6 56.5 02/03/2020 02:01:07 46.13 46.02 46.64 45.8 45.7 45.7 56.57 56.71 57.06 56.7 56.6 56.5 02/03/2020 02:01:08 45.77 46.15 46.64 45.8 45.7 45.7 56.25 56.68 57.06 56.7 56.6 56.5 02/03/2020 02:01:09 45.87 45.99 46.61 45.8 45.7 45.7 56.67 56.7 57.06 56.7 56.6 56.5 02/03/2020 02:01:10 45.46 46.24 46.61 45.8 45.7 45.7 56.68 56.7 57.06 56.7 56.6 56.5 02/03/2020 02:01:11 45.18 45.66 46.61 45.8 45.7 45.7 55.91 56.6 57.06 56.7 56.6 56.5 02/03/2020 02:01:12 46.84 46.4 46.61 45.8 45.7 45.7 56.63 56.66 57.06 56.7 56.6 56.5 02/03/2020 02:01:13 45.85 46.44 46.61 45.8 45.7 45.7 56.43 56.59 57.06 56.7 56.6 56.5 02/03/2020 02:01:14 45.46 46.09 46.61 45.8 45.7 45.7 56.67 56.85 57.06 56.7 56.6 56.5 02/03/2020 02:01:15 46.17 46.44 46.61 45.8 45.7 45.7 56.64 56.86 57.06 56.7 56.6 56.5 02/03/2020 02:01:16 45.61 46.31 46.61 45.8 45.7 45.7 55.81 56.6 57.06 56.7 56.6 56.5 02/03/2020 02:01:17 45.82 45.97 46.61 45.8 45.7 45.7 55.85 56.1 57.06 56.7 56.6 56.5 02/03/2020 02:01:18 44.78 46.08 46.61 45.8 45.7 45.7 56.48 56.45 57.06 56.7 56.6 56.5 02/03/2020 02:01:19 45.45 45.58 46.61 45.8 45.7 45.7 56.5 56.56 57.06 56.7 56.6 56.5 02/03/2020 02:01:20 46.57 46.1 46.61 45.8 45.7 45.7 56.58 56.71 57.06 56.6 56.6 56.5 02/03/2020 02:01:21 45.34 46.11 46.61 45.8 45.7 45.7 56.17 56.45 56.93 56.7 56.6 56.5 02/03/2020 02:01:22 46.71 46.39 46.61 45.8 45.7 45.7 56.74 56.73 56.93 56.6 56.6 56.5 02/03/2020 02:01:23 45.63 46.34 46.61 45.8 45.7 45.7 56.13 56.79 56.93 56.6 56.6 56.5 02/03/2020 02:01:24 46.28 46.38 46.61 45.8 45.7 45.7 56.38 56.44 56.93 56.6 56.6 56.5 02/03/2020 02:01:25 45.59 46.17 46.61 45.8 45.7 45.7 56.72 56.64 56.93 56.6 56.6 56.5 02/03/2020 02:01:26 45.92 46.27 46.61 45.8 45.7 45.7 56.65 56.76 56.92 56.6 56.6 56.5 02/03/2020 02:01:27 45.37 45.89 46.61 45.8 45.7 45.7 56.68 56.88 56.92 56.6 56.6 56.5 02/03/2020 02:01:28 45.44 45.94 46.44 45.8 45.7 45.7 56.44 56.75 56.92 56.6 56.6 56.5 02/03/2020 02:01:29 45.18 45.65 46.44 45.8 45.7 45.7 56.28 56.51 56.92 56.6 56.6 56.5 02/03/2020 02:01:30 45.68 45.71 46.44 45.8 45.7 45.7 56.63 56.63 56.92 56.6 56.6 56.5 02/03/2020 02:01:31 45.28 45.78 46.44 45.8 45.7 45.7 56.09 56.6 56.9 56.6 56.6 56.5 02/03/2020 02:01:32 44.91 45.72 46.44 45.8 45.7 45.7 56.41 56.48 56.9 56.6 56.6 56.5 02/03/2020 02:01:33 46.19 45.81 46.44 45.8 45.7 45.7 56.95 56.78 56.88 56.6 56.6 56.5 02/03/2020 02:01:34 45.15 45.92 46.44 45.8 45.7 45.7 56.73 56.87 56.88 56.6 56.6 56.5 02/03/2020 02:01:35 45.32 45.73 46.44 45.8 45.7 45.7 55.75 56.73 56.88 56.6 56.6 56.5 02/03/2020 02:01:36 46.37 46.23 46.44 45.8 45.7 45.7 56.26 56.41 56.88 56.6 56.6 56.5 02/03/2020 02:01:37 45.95 46.38 46.44 45.8 45.7 45.7 56.48 56.51 56.88 56.6 56.6 56.5 02/03/2020 02:01:38 46.08 46.29 46.44 45.8 45.7 45.7 56.89 56.82 56.88 56.6 56.6 56.5 02/03/2020 02:01:39 45.48 46.36 46.44 45.8 45.7 45.7 56.46 56.71 56.88 56.6 56.6 56.5 02/03/2020 02:01:40 46.04 46.07 46.44 45.8 45.7 45.7 56.28 56.85 56.88 56.6 56.6 56.5 02/03/2020 02:01:41 45.39 46.15 46.44 45.8 45.7 45.7 56.17 56.47 56.88 56.6 56.6 56.5 02/03/2020 02:01:42 45.83 46.05 46.44 45.8 45.7 45.7 56.11 56.47 56.88 56.6 56.6 56.5 02/03/2020 02:01:43 46.17 46.21 46.44 45.8 45.7 45.7 55.97 56.22 56.88 56.6 56.6 56.5 02/03/2020 02:01:44 45.81 46.08 46.44 45.8 45.7 45.7 56.72 56.58 56.88 56.6 56.6 56.5 02/03/2020 02:01:45 46.37 46.44 46.44 45.8 45.7 45.7 56.98 56.87 56.88 56.6 56.6 56.5 02/03/2020 02:01:46 45.32 46.56 46.56 45.8 45.7 45.7 56.62 56.98 56.98 56.6 56.6 56.5 02/03/2020 02:01:47 45.18 45.69 46.56 45.8 45.7 45.7 56.92 56.95 56.98 56.6 56.6 56.5 02/03/2020 02:01:48 45.9 45.87 46.56 45.8 45.7 45.7 56.72 57.05 57.05 56.6 56.6 56.5 02/03/2020 02:01:49 43.93 45.71 46.56 45.8 45.7 45.7 56.14 56.88 57.05 56.6 56.6 56.5 02/03/2020 02:01:50 45.73 45.55 46.56 45.8 45.7 45.7 56.16 56.44 57.05 56.6 56.6 56.5 02/03/2020 02:01:51 46.34 46.17 46.56 45.8 45.7 45.7 56.09 56.48 57.05 56.6 56.6 56.5 02/03/2020 02:01:52 45.94 46.23 46.56 45.8 45.7 45.7 56.27 56.31 57.05 56.6 56.6 56.5 02/03/2020 02:01:53 46.34 46.57 46.57 45.8 45.7 45.7 56.45 56.57 57.05 56.6 56.6 56.5 02/03/2020 02:01:54 46 46.29 46.57 45.8 45.7 45.7 56.41 56.72 57.05 56.6 56.6 56.5 02/03/2020 02:01:55 46.09 46.43 46.57 45.8 45.7 45.7 56.17 56.37 57.05 56.6 56.6 56.5 02/03/2020 02:01:56 46.04 46.43 46.57 45.8 45.7 45.7 56.79 56.62 57.05 56.6 56.6 56.5 02/03/2020 02:01:57 46.2 46.25 46.57 45.8 45.7 45.7 56.22 56.64 57.05 56.6 56.6 56.5 02/03/2020 02:01:58 45.88 46.36 46.57 45.8 45.7 45.7 56.33 56.7 57.05 56.6 56.6 56.5 02/03/2020 02:01:59 45.82 46.45 46.57 45.8 45.7 45.7 56.36 56.46 57.05 56.6 56.6 56.5 02/03/2020 02:02:00 46.33 46.49 46.57 45.8 45.7 45.7 56.84 56.75 57.05 56.6 56.6 56.5 02/03/2020 02:02:01 45.27 46.16 46.57 45.8 45.7 45.7 56.49 56.81 57.05 56.6 56.6 56.5 02/03/2020 02:02:02 45.99 45.99 46.57 45.8 45.7 45.7 56.54 56.84 57.05 56.6 56.6 56.5 02/03/2020 02:02:03 46.59 46.36 46.57 45.8 45.7 45.7 56.69 56.72 57.05 56.6 56.6 56.5 02/03/2020 02:02:04 46.89 46.78 46.78 45.8 45.7 45.7 56.8 56.83 57.05 56.6 56.6 56.5 02/03/2020 02:02:05 45.98 46.92 46.92 45.8 45.7 45.7 56.6 57.02 57.05 56.6 56.6 56.5 02/03/2020 02:02:06 45.23 46.32 46.92 45.8 45.7 45.7 56.59 56.78 57.05 56.6 56.6 56.5 02/03/2020 02:02:07 45.5 45.67 46.92 45.8 45.7 45.7 56.43 56.76 57.05 56.6 56.6 56.5 02/03/2020 02:02:08 45.41 45.94 46.92 45.8 45.7 45.7 56.76 56.84 57.05 56.6 56.6 56.5 02/03/2020 02:02:09 45.79 46.19 46.92 45.8 45.7 45.7 56.79 56.78 57.05 56.6 56.6 56.5 02/03/2020 02:02:10 45.43 45.78 46.92 45.8 45.7 45.7 56.12 56.8 57.05 56.6 56.6 56.5 02/03/2020 02:02:11 46.09 45.95 46.92 45.8 45.7 45.7 56.6 56.75 57.05 56.6 56.6 56.5 02/03/2020 02:02:12 46.78 46.69 46.92 45.8 45.7 45.7 56.27 56.49 57.05 56.6 56.6 56.5 02/03/2020 02:02:13 45.63 46.58 46.92 45.8 45.7 45.7 56.05 56.56 57.05 56.6 56.6 56.5 02/03/2020 02:02:14 45.54 45.93 46.92 45.8 45.7 45.7 55.82 56.21 57.05 56.6 56.6 56.5 02/03/2020 02:02:15 46.03 46.24 46.92 45.8 45.7 45.7 56.6 56.42 57.05 56.6 56.6 56.5 02/03/2020 02:02:16 46.36 46.35 46.92 45.8 45.7 45.7 56.72 56.77 57.05 56.6 56.6 56.5 02/03/2020 02:02:17 45.07 46.32 46.92 45.8 45.7 45.7 56.47 56.62 57.05 56.6 56.6 56.5 02/03/2020 02:02:18 45.84 46.26 46.92 45.8 45.7 45.7 56.58 56.76 57.02 56.6 56.6 56.5 02/03/2020 02:02:19 46.61 46.35 46.92 45.8 45.7 45.7 56.69 56.7 57.02 56.6 56.6 56.5 02/03/2020 02:02:20 45.52 46.39 46.92 45.8 45.7 45.7 56.31 56.83 57.02 56.6 56.6 56.5 02/03/2020 02:02:21 46.6 46.64 46.92 45.8 45.7 45.7 56.89 56.83 57.02 56.6 56.6 56.5 02/03/2020 02:02:22 45.97 46.61 46.92 45.8 45.7 45.7 55.73 56.78 57.02 56.6 56.6 56.5 02/03/2020 02:02:23 45.5 46.05 46.92 45.8 45.7 45.7 56.67 56.57 57.02 56.6 56.6 56.5 02/03/2020 02:02:24 46.2 46.2 46.92 45.8 45.7 45.7 56.39 56.64 57.02 56.6 56.6 56.5 02/03/2020 02:02:25 45.98 46.2 46.92 45.8 45.7 45.7 56.48 56.63 57.02 56.6 56.6 56.5 02/03/2020 02:02:26 45.22 46.15 46.92 45.8 45.7 45.7 56.47 56.79 57.02 56.6 56.6 56.5 02/03/2020 02:02:27 45.22 45.64 46.92 45.8 45.7 45.7 56.58 56.62 57.02 56.6 56.6 56.5 02/03/2020 02:02:28 45.45 45.83 46.92 45.8 45.7 45.7 55.77 56.57 57.02 56.6 56.6 56.5 02/03/2020 02:02:29 45.9 45.8 46.92 45.8 45.7 45.7 57.04 56.81 57.02 56.6 56.6 56.5 02/03/2020 02:02:30 46.04 46.11 46.92 45.8 45.7 45.7 56.87 57.05 57.05 56.6 56.6 56.5 02/03/2020 02:02:31 46.39 46.56 46.92 45.8 45.7 45.7 56.8 56.86 57.05 56.6 56.6 56.5 02/03/2020 02:02:32 46.28 46.87 46.92 45.8 45.7 45.7 56.84 56.91 57.05 56.6 56.6 56.5 02/03/2020 02:02:33 45.53 46.38 46.92 45.8 45.7 45.7 57.04 57.06 57.06 56.6 56.6 56.5 02/03/2020 02:02:34 46.12 46.36 46.92 45.8 45.7 45.7 56.44 57.23 57.23 56.6 56.6 56.5 02/03/2020 02:02:35 46.16 46.47 46.87 45.8 45.7 45.7 56.73 56.82 57.23 56.6 56.6 56.5 02/03/2020 02:02:36 46.2 46.52 46.87 45.8 45.7 45.7 56.6 56.91 57.23 56.6 56.6 56.5 02/03/2020 02:02:37 46.12 46.28 46.87 45.8 45.7 45.7 56.79 56.82 57.23 56.6 56.6 56.5 02/03/2020 02:02:38 45.6 46.53 46.87 45.8 45.7 45.7 56.04 56.73 57.23 56.6 56.6 56.5 02/03/2020 02:02:39 46.68 46.41 46.87 45.8 45.7 45.7 56.75 56.67 57.23 56.6 56.6 56.5 02/03/2020 02:02:40 45.65 46.81 46.87 45.8 45.7 45.7 56.82 56.79 57.23 56.6 56.6 56.5 02/03/2020 02:02:41 46.14 46.38 46.87 45.8 45.7 45.7 56.63 56.86 57.23 56.6 56.6 56.5 02/03/2020 02:02:42 46.48 46.39 46.87 45.8 45.7 45.7 56.83 56.88 57.23 56.6 56.6 56.5 02/03/2020 02:02:43 45.22 46.37 46.87 45.8 45.7 45.7 56.52 56.85 57.23 56.6 56.6 56.5 02/03/2020 02:02:44 45.94 46.19 46.87 45.8 45.7 45.7 56.87 56.99 57.23 56.6 56.6 56.5 02/03/2020 02:02:45 46.32 46.46 46.87 45.8 45.7 45.7 56.41 56.76 57.23 56.6 56.6 56.5 02/03/2020 02:02:46 45.14 46.14 46.87 45.8 45.7 45.7 56.38 56.61 57.23 56.6 56.6 56.5 02/03/2020 02:02:47 45.79 45.89 46.87 45.8 45.7 45.7 56.18 56.57 57.23 56.6 56.6 56.5 02/03/2020 02:02:48 45.53 45.89 46.87 45.8 45.7 45.7 55.9 56.36 57.23 56.6 56.6 56.5 02/03/2020 02:02:49 44.72 45.73 46.87 45.8 45.7 45.7 56.15 56.32 57.23 56.6 56.6 56.5 02/03/2020 02:02:50 45.9 45.85 46.87 45.8 45.7 45.7 56.24 56.27 57.23 56.6 56.6 56.5 02/03/2020 02:02:51 46.44 46.33 46.87 45.8 45.7 45.7 56.88 56.76 57.23 56.6 56.6 56.5 02/03/2020 02:02:52 45.89 46.43 46.87 45.8 45.7 45.7 56.62 56.8 57.23 56.6 56.6 56.5 02/03/2020 02:02:53 46.46 46.58 46.87 45.8 45.7 45.7 56.8 56.95 57.23 56.6 56.6 56.5 02/03/2020 02:02:54 46.54 46.63 46.87 45.8 45.7 45.7 56.33 56.73 57.23 56.6 56.6 56.5 02/03/2020 02:02:55 46.48 46.84 46.87 45.8 45.7 45.7 56.29 56.6 57.23 56.6 56.6 56.5 02/03/2020 02:02:56 45.29 46.59 46.87 45.8 45.7 45.7 56.25 56.63 57.23 56.6 56.6 56.5 02/03/2020 02:02:57 46.13 46.18 46.87 45.8 45.7 45.7 56.21 56.29 57.23 56.6 56.6 56.5 02/03/2020 02:02:58 45.81 46.14 46.87 45.8 45.7 45.7 55.88 56.32 57.23 56.6 56.6 56.5 02/03/2020 02:02:59 46.44 46.35 46.87 45.8 45.7 45.7 56.09 56.18 57.23 56.5 56.6 56.5 02/03/2020 02:03:00 46.67 46.69 46.87 45.8 45.7 45.7 56.3 56.31 57.23 56.5 56.6 56.5 02/03/2020 02:03:01 46.09 46.59 46.87 45.8 45.7 45.7 56.75 56.68 57.23 56.5 56.6 56.5 02/03/2020 02:03:02 45.76 46.29 46.84 45.8 45.7 45.7 56.3 56.71 57.23 56.5 56.6 56.5 02/03/2020 02:03:03 46.66 46.65 46.84 45.8 45.8 45.7 57.08 56.98 57.23 56.5 56.6 56.5 02/03/2020 02:03:04 44.93 46.42 46.84 45.8 45.7 45.7 55.77 56.92 56.99 56.5 56.6 56.5 02/03/2020 02:03:05 46.57 46.26 46.84 45.8 45.8 45.7 56.53 56.66 56.99 56.5 56.6 56.5 02/03/2020 02:03:06 45.22 46.22 46.84 45.8 45.7 45.7 56.51 56.67 56.99 56.5 56.6 56.5 02/03/2020 02:03:07 44.99 45.82 46.84 45.8 45.7 45.7 56.19 56.42 56.99 56.5 56.6 56.5 02/03/2020 02:03:08 45.16 45.66 46.84 45.8 45.7 45.7 55.85 56.43 56.99 56.5 56.6 56.5 02/03/2020 02:03:09 46.57 46.29 46.84 45.8 45.7 45.7 56.54 56.42 56.99 56.5 56.6 56.5 02/03/2020 02:03:10 44.77 46.06 46.84 45.8 45.7 45.7 56.24 56.54 56.99 56.5 56.6 56.5 02/03/2020 02:03:11 45.7 45.81 46.84 45.8 45.7 45.7 56.36 56.47 56.99 56.5 56.6 56.5 02/03/2020 02:03:12 44.64 45.73 46.84 45.8 45.7 45.7 57.02 56.87 56.99 56.5 56.6 56.5 02/03/2020 02:03:13 46.01 45.71 46.84 45.8 45.7 45.7 56.14 56.77 56.99 56.5 56.6 56.5 02/03/2020 02:03:14 44.44 45.65 46.84 45.8 45.7 45.7 56.53 56.72 56.98 56.5 56.6 56.5 02/03/2020 02:03:15 45.81 45.59 46.84 45.8 45.7 45.7 56.19 56.51 56.98 56.5 56.6 56.5 02/03/2020 02:03:16 45.83 45.88 46.84 45.8 45.7 45.7 56.64 56.68 56.98 56.5 56.6 56.5 02/03/2020 02:03:17 44.25 45.87 46.84 45.8 45.7 45.7 56.03 56.55 56.98 56.5 56.6 56.5 02/03/2020 02:03:18 45.88 45.82 46.84 45.8 45.7 45.7 56.4 56.57 56.98 56.5 56.6 56.5 02/03/2020 02:03:19 45.61 45.94 46.84 45.8 45.7 45.7 56.94 56.83 56.98 56.5 56.6 56.5 02/03/2020 02:03:20 46.19 46.2 46.84 45.8 45.7 45.7 56.27 56.69 56.98 56.5 56.6 56.5 02/03/2020 02:03:21 46.1 46.37 46.84 45.8 45.7 45.7 56.5 56.63 56.98 56.5 56.6 56.5 02/03/2020 02:03:22 46.02 46.29 46.84 45.8 45.7 45.7 56.33 56.7 56.98 56.5 56.6 56.5 02/03/2020 02:03:23 46.08 46.41 46.84 45.8 45.7 45.7 56.44 56.55 56.98 56.5 56.6 56.5 02/03/2020 02:03:24 45.62 46.41 46.84 45.8 45.7 45.7 57.05 56.92 56.98 56.5 56.6 56.5 02/03/2020 02:03:25 46.26 46.33 46.69 45.8 45.7 45.7 57.1 57.23 57.23 56.5 56.6 56.5 02/03/2020 02:03:26 45.64 46.1 46.69 45.8 45.7 45.7 56.11 57.02 57.23 56.5 56.6 56.5 02/03/2020 02:03:27 44.56 45.89 46.69 45.8 45.7 45.7 56.28 56.49 57.23 56.5 56.6 56.5 02/03/2020 02:03:28 45.73 45.67 46.69 45.8 45.7 45.7 56.31 56.52 57.23 56.5 56.6 56.5 02/03/2020 02:03:29 45.99 45.98 46.69 45.8 45.7 45.7 56.18 56.42 57.23 56.5 56.6 56.5 02/03/2020 02:03:30 45.77 45.96 46.65 45.8 45.7 45.7 56.54 56.59 57.23 56.5 56.6 56.5 02/03/2020 02:03:31 45.61 46.02 46.65 45.8 45.7 45.7 56.34 56.61 57.23 56.5 56.6 56.5 02/03/2020 02:03:32 45.14 45.85 46.65 45.8 45.7 45.7 56.31 56.43 57.23 56.5 56.6 56.5 02/03/2020 02:03:33 45.83 45.97 46.42 45.8 45.7 45.7 56.62 56.71 57.23 56.5 56.6 56.5 02/03/2020 02:03:34 45.45 46.02 46.41 45.8 45.7 45.7 56.26 56.58 57.23 56.5 56.6 56.5 02/03/2020 02:03:35 45.96 46.05 46.41 45.8 45.7 45.7 56.33 56.51 57.23 56.5 56.6 56.5 02/03/2020 02:03:36 44.96 45.8 46.41 45.8 45.7 45.7 56.45 56.57 57.23 56.5 56.6 56.5 02/03/2020 02:03:37 46.08 46.12 46.41 45.8 45.7 45.7 56.05 56.52 57.23 56.5 56.6 56.5 02/03/2020 02:03:38 45.69 46.05 46.41 45.8 45.7 45.7 56.26 56.3 57.23 56.5 56.6 56.5 02/03/2020 02:03:39 44.91 45.92 46.41 45.8 45.7 45.7 56.4 56.55 57.23 56.5 56.6 56.5 02/03/2020 02:03:40 45.86 45.94 46.41 45.8 45.7 45.7 56.25 56.49 57.23 56.5 56.6 56.5 02/03/2020 02:03:41 46.4 46.24 46.41 45.8 45.7 45.7 56.55 56.55 57.23 56.5 56.6 56.5 02/03/2020 02:03:42 44.85 46.3 46.41 45.8 45.7 45.7 56.14 56.58 57.23 56.5 56.6 56.5 02/03/2020 02:03:43 46.02 46.02 46.41 45.8 45.7 45.7 56.69 56.64 57.23 56.5 56.6 56.5 02/03/2020 02:03:44 46.36 46.16 46.41 45.8 45.7 45.7 56.68 56.78 57.23 56.5 56.6 56.5 02/03/2020 02:03:45 46.22 46.56 46.56 45.8 45.8 45.7 56.96 57.21 57.23 56.5 56.6 56.5 02/03/2020 02:03:46 46.1 46.36 46.56 45.8 45.8 45.7 56.55 56.92 57.23 56.5 56.6 56.5 02/03/2020 02:03:47 46.36 46.37 46.56 45.8 45.8 45.7 55.93 56.64 57.23 56.5 56.6 56.5 02/03/2020 02:03:48 46.2 46.52 46.56 45.8 45.8 45.7 57.02 56.81 57.23 56.5 56.6 56.5 02/03/2020 02:03:49 45.55 46.44 46.56 45.8 45.8 45.7 57.05 57.12 57.23 56.5 56.6 56.5 02/03/2020 02:03:50 46.14 46.33 46.56 45.8 45.8 45.7 56.35 56.9 57.23 56.5 56.6 56.5 02/03/2020 02:03:51 45.92 46.21 46.56 45.8 45.8 45.7 57.08 57 57.23 56.5 56.6 56.5 02/03/2020 02:03:52 46.62 46.61 46.61 45.8 45.8 45.7 56.07 56.88 57.23 56.5 56.6 56.5 02/03/2020 02:03:53 45.19 46.62 46.62 45.8 45.8 45.7 56.42 56.6 57.23 56.5 56.6 56.5 02/03/2020 02:03:54 46.38 46.34 46.62 45.8 45.8 45.7 56.8 56.78 57.23 56.5 56.6 56.5 02/03/2020 02:03:55 44.88 46.36 46.62 45.8 45.8 45.7 56.88 56.97 57.21 56.5 56.6 56.5 02/03/2020 02:03:56 46.14 46.2 46.62 45.8 45.8 45.7 56.85 56.99 57.21 56.5 56.6 56.5 02/03/2020 02:03:57 45.88 46.21 46.62 45.8 45.8 45.7 56.99 57.11 57.21 56.5 56.6 56.5 02/03/2020 02:03:58 46.26 46.19 46.62 45.8 45.8 45.7 56.97 57.05 57.21 56.5 56.6 56.5 02/03/2020 02:03:59 45.75 46.22 46.62 45.8 45.8 45.7 56.38 56.96 57.21 56.5 56.6 56.5 02/03/2020 02:04:00 45.88 46.3 46.62 45.8 45.8 45.7 56.73 56.82 57.21 56.5 56.6 56.5 02/03/2020 02:04:01 46.18 46.28 46.62 45.8 45.8 45.7 56.69 57.05 57.21 56.5 56.6 56.5 02/03/2020 02:04:02 45.22 46.27 46.62 45.8 45.8 45.7 56.42 56.85 57.21 56.5 56.6 56.5 02/03/2020 02:04:03 44.8 45.81 46.62 45.8 45.8 45.7 56.52 56.65 57.21 56.5 56.6 56.5 02/03/2020 02:04:04 45.18 45.35 46.62 45.8 45.8 45.7 56.38 56.58 57.21 56.5 56.6 56.5 02/03/2020 02:04:05 46.07 45.74 46.62 45.8 45.8 45.7 57.02 56.99 57.21 56.5 56.6 56.5 02/03/2020 02:04:06 45.74 46.08 46.62 45.8 45.8 45.7 57.06 57.28 57.28 56.5 56.6 56.5 02/03/2020 02:04:07 45.04 45.93 46.62 45.8 45.8 45.7 56.53 57.01 57.28 56.5 56.6 56.5 02/03/2020 02:04:08 45.06 45.48 46.62 45.8 45.8 45.7 56.25 56.83 57.28 56.5 56.6 56.5 02/03/2020 02:04:09 46.4 46.17 46.62 45.8 45.8 45.7 56.25 56.41 57.28 56.5 56.6 56.5 02/03/2020 02:04:10 46.08 46.12 46.62 45.8 45.8 45.7 56.17 56.39 57.28 56.5 56.6 56.5 02/03/2020 02:04:11 46.39 46.44 46.62 45.8 45.8 45.7 56.75 56.62 57.28 56.5 56.6 56.5 02/03/2020 02:04:12 45.68 46.51 46.62 45.8 45.8 45.7 56.43 56.65 57.28 56.5 56.6 56.5 02/03/2020 02:04:13 46.76 46.73 46.73 45.8 45.8 45.7 56.49 56.57 57.28 56.5 56.6 56.5 02/03/2020 02:04:14 45.14 46.9 46.9 45.8 45.8 45.7 56.47 56.71 57.28 56.5 56.6 56.5 02/03/2020 02:04:15 45.21 45.87 46.9 45.8 45.8 45.7 56.8 56.89 57.28 56.5 56.6 56.5 02/03/2020 02:04:16 45.61 45.73 46.9 45.8 45.8 45.7 56.03 56.59 57.28 56.5 56.6 56.5 02/03/2020 02:04:17 44.92 45.87 46.9 45.8 45.8 45.7 56.36 56.54 57.28 56.5 56.6 56.5 02/03/2020 02:04:18 45.86 45.8 46.9 45.8 45.8 45.7 56.5 56.7 57.28 56.5 56.6 56.5 02/03/2020 02:04:19 45.5 45.93 46.9 45.8 45.8 45.7 56.35 56.57 57.28 56.5 56.6 56.5 02/03/2020 02:04:20 45.24 45.78 46.9 45.8 45.8 45.7 56.74 56.64 57.28 56.5 56.6 56.5 02/03/2020 02:04:21 45.66 45.81 46.9 45.8 45.8 45.7 56.07 56.66 57.28 56.5 56.6 56.5 02/03/2020 02:04:22 45.86 46.04 46.9 45.8 45.8 45.7 56.57 56.62 57.28 56.5 56.6 56.5 02/03/2020 02:04:23 46.6 46.44 46.9 45.8 45.8 45.7 56.47 56.71 57.28 56.5 56.6 56.5 02/03/2020 02:04:24 46.01 46.46 46.9 45.8 45.8 45.7 56.62 56.63 57.28 56.5 56.6 56.5 02/03/2020 02:04:25 45.93 46.27 46.9 45.8 45.8 45.7 56.52 56.68 57.28 56.5 56.6 56.5 02/03/2020 02:04:26 44.87 46.22 46.9 45.8 45.8 45.7 56.21 56.73 57.28 56.5 56.6 56.5 02/03/2020 02:04:27 46.19 46.03 46.9 45.8 45.8 45.7 55.91 56.34 57.28 56.5 56.6 56.5 02/03/2020 02:04:28 45.68 45.96 46.9 45.8 45.8 45.7 55.94 56.25 57.28 56.5 56.6 56.5 02/03/2020 02:04:29 46.45 46.35 46.9 45.8 45.8 45.7 56.22 56.24 57.28 56.5 56.6 56.5 02/03/2020 02:04:30 45.78 46.26 46.9 45.8 45.8 45.7 56.84 56.7 57.28 56.5 56.6 56.5 02/03/2020 02:04:31 46.08 46.38 46.9 45.8 45.8 45.7 56.26 57.04 57.28 56.5 56.6 56.5 02/03/2020 02:04:32 46.12 46.41 46.9 45.8 45.8 45.7 56.52 56.59 57.28 56.5 56.6 56.5 02/03/2020 02:04:33 46.16 46.38 46.9 45.8 45.8 45.7 56.76 56.81 57.28 56.5 56.6 56.5 02/03/2020 02:04:34 46.01 46.37 46.9 45.8 45.8 45.7 56.29 56.52 57.28 56.5 56.6 56.5 02/03/2020 02:04:35 46.02 46.23 46.9 45.8 45.8 45.7 56.06 56.51 57.28 56.5 56.6 56.5 02/03/2020 02:04:36 45.4 46.32 46.9 45.8 45.8 45.7 56.26 56.38 57.04 56.5 56.6 56.5 02/03/2020 02:04:37 44.71 45.66 46.9 45.8 45.8 45.7 56.09 56.49 57.04 56.5 56.6 56.5 02/03/2020 02:04:38 45.97 45.95 46.9 45.8 45.8 45.7 56.32 56.53 57.04 56.5 56.6 56.5 02/03/2020 02:04:39 44.95 46.21 46.9 45.8 45.8 45.7 56.6 56.75 57.04 56.5 56.6 56.5 02/03/2020 02:04:40 45.61 45.6 46.9 45.8 45.8 45.7 56.57 56.57 57.04 56.5 56.6 56.5 02/03/2020 02:04:41 46.25 46.09 46.9 45.8 45.8 45.7 55.71 56.56 57.04 56.5 56.6 56.5 02/03/2020 02:04:42 46.38 46.46 46.9 45.8 45.8 45.7 56.51 56.44 57.04 56.5 56.6 56.5 02/03/2020 02:04:43 45.18 46.54 46.9 45.8 45.8 45.7 56.51 56.55 57.04 56.5 56.6 56.5 02/03/2020 02:04:44 45.81 45.89 46.54 45.8 45.8 45.7 55.82 56.51 57.04 56.5 56.6 56.5 02/03/2020 02:04:45 45.58 45.97 46.54 45.8 45.8 45.7 56.28 56.55 57.04 56.5 56.6 56.5 02/03/2020 02:04:46 45.88 46.28 46.54 45.8 45.8 45.7 56.09 56.31 57.04 56.5 56.6 56.5 02/03/2020 02:04:47 45.69 45.9 46.54 45.8 45.8 45.7 56.23 56.27 57.04 56.5 56.6 56.5 02/03/2020 02:04:48 45.73 46.11 46.54 45.8 45.8 45.7 57.11 56.86 57.04 56.5 56.6 56.5 02/03/2020 02:04:49 46.4 46.34 46.54 45.8 45.8 45.7 56.82 57.22 57.22 56.5 56.6 56.5 02/03/2020 02:04:50 46.1 46.33 46.54 45.8 45.8 45.7 56.08 56.81 57.22 56.5 56.6 56.5 02/03/2020 02:04:51 45.9 46.44 46.54 45.8 45.8 45.7 56.36 56.44 57.22 56.5 56.6 56.5 02/03/2020 02:04:52 46.21 46.36 46.54 45.8 45.8 45.7 56.67 56.67 57.22 56.5 56.6 56.5 02/03/2020 02:04:53 46.39 46.67 46.67 45.8 45.8 45.7 57.08 57.11 57.22 56.5 56.6 56.5 02/03/2020 02:04:54 45.7 46.52 46.67 45.8 45.8 45.7 56.16 56.89 57.22 56.5 56.6 56.5 02/03/2020 02:04:55 45.19 45.91 46.67 45.8 45.8 45.7 56.27 56.52 57.22 56.5 56.6 56.5 02/03/2020 02:04:56 46.6 46.4 46.67 45.8 45.8 45.7 57.22 56.91 57.22 56.5 56.6 56.5 02/03/2020 02:04:57 45.04 46.2 46.67 45.8 45.8 45.7 56.65 57.09 57.22 56.5 56.6 56.5 02/03/2020 02:04:58 45.38 45.76 46.67 45.8 45.8 45.7 56.08 56.74 57.22 56.5 56.6 56.5 02/03/2020 02:04:59 46.18 46.02 46.67 45.8 45.8 45.7 56.64 56.77 57.22 56.5 56.6 56.5 02/03/2020 02:05:00 46.28 46.42 46.67 45.8 45.8 45.7 55.94 56.62 57.22 56.5 56.6 56.5 02/03/2020 02:05:01 46.52 46.52 46.67 45.8 45.8 45.7 56.66 56.58 57.22 56.5 56.6 56.5 02/03/2020 02:05:02 45.49 46.25 46.67 45.8 45.8 45.7 56.58 56.63 57.22 56.5 56.6 56.5 02/03/2020 02:05:03 46.17 46.29 46.67 45.8 45.8 45.7 56.46 56.65 57.22 56.5 56.6 56.5 02/03/2020 02:05:04 45.32 46.07 46.67 45.8 45.8 45.7 56.23 56.69 57.22 56.5 56.6 56.5 02/03/2020 02:05:05 45.19 45.83 46.67 45.8 45.8 45.7 56.55 56.81 57.22 56.5 56.6 56.5 02/03/2020 02:05:06 44.73 45.55 46.67 45.8 45.8 45.7 57.33 57.21 57.22 56.5 56.6 56.5 02/03/2020 02:05:07 46.28 46.16 46.67 45.8 45.8 45.7 56.83 57.01 57.22 56.5 56.6 56.5 02/03/2020 02:05:08 45.64 46.12 46.67 45.8 45.8 45.7 56.46 56.93 57.22 56.5 56.6 56.5 02/03/2020 02:05:09 44.97 45.89 46.67 45.8 45.8 45.7 56.65 56.81 57.22 56.5 56.6 56.5 02/03/2020 02:05:10 45.05 45.75 46.67 45.8 45.8 45.7 56.37 56.67 57.22 56.5 56.6 56.5 02/03/2020 02:05:11 46.24 46.01 46.67 45.8 45.8 45.7 57.17 57.08 57.22 56.5 56.6 56.5 02/03/2020 02:05:12 46.03 46.13 46.67 45.8 45.8 45.7 57 57.11 57.22 56.5 56.6 56.5 02/03/2020 02:05:13 45.85 46.21 46.67 45.8 45.8 45.7 56.36 57.22 57.22 56.5 56.6 56.5 02/03/2020 02:05:14 46.21 46.25 46.67 45.8 45.8 45.7 56.89 56.96 57.22 56.5 56.6 56.5 02/03/2020 02:05:15 45.15 46.13 46.67 45.8 45.8 45.7 55.94 56.74 57.22 56.5 56.6 56.5 02/03/2020 02:05:16 45.85 46.03 46.67 45.8 45.8 45.7 56.37 56.62 57.22 56.5 56.6 56.5 02/03/2020 02:05:17 46.41 46.31 46.67 45.8 45.8 45.7 56.76 56.68 57.22 56.5 56.6 56.5 02/03/2020 02:05:18 45.98 46.33 46.67 45.8 45.8 45.7 56.83 56.83 57.22 56.5 56.6 56.5 02/03/2020 02:05:19 45.7 46.22 46.67 45.8 45.8 45.7 56.82 56.87 57.22 56.5 56.6 56.5 02/03/2020 02:05:20 46.37 46.61 46.67 45.8 45.8 45.7 57.12 57.1 57.22 56.5 56.6 56.5 02/03/2020 02:05:21 45.38 46.13 46.67 45.8 45.8 45.7 57.01 57.24 57.24 56.5 56.6 56.5 02/03/2020 02:05:22 46.04 46.32 46.67 45.8 45.8 45.7 56.75 57.18 57.24 56.5 56.6 56.5 02/03/2020 02:05:23 45.74 46.32 46.61 45.8 45.8 45.7 56.37 57.03 57.24 56.5 56.6 56.5 02/03/2020 02:05:24 44.92 45.93 46.61 45.8 45.8 45.7 56.24 56.48 57.24 56.5 56.6 56.5 02/03/2020 02:05:25 45.78 45.95 46.61 45.8 45.8 45.7 56.84 56.72 57.24 56.5 56.6 56.5 02/03/2020 02:05:26 45.59 45.67 46.61 45.8 45.8 45.7 57.16 57.18 57.24 56.5 56.6 56.5 02/03/2020 02:05:27 46.46 46.2 46.61 45.8 45.8 45.7 57.26 57.26 57.26 56.5 56.6 56.5 02/03/2020 02:05:28 45.96 46.29 46.61 45.8 45.8 45.7 57.2 57.37 57.37 56.5 56.6 56.5 02/03/2020 02:05:29 45.68 46.35 46.61 45.8 45.8 45.7 56.8 57.31 57.37 56.5 56.6 56.5 02/03/2020 02:05:30 45.4 45.99 46.61 45.8 45.8 45.7 56.69 57.14 57.37 56.5 56.6 56.5 02/03/2020 02:05:31 46.49 46.28 46.61 45.8 45.8 45.7 56.87 57.02 57.37 56.5 56.6 56.5 02/03/2020 02:05:32 44.87 46.4 46.61 45.8 45.8 45.7 56.42 56.88 57.37 56.5 56.6 56.5 02/03/2020 02:05:33 44.97 45.61 46.61 45.8 45.8 45.7 57.36 57.22 57.37 56.5 56.6 56.5 02/03/2020 02:05:34 46.02 45.87 46.61 45.8 45.8 45.7 56.92 57.07 57.37 56.5 56.6 56.5 02/03/2020 02:05:35 46.24 46.1 46.61 45.8 45.8 45.7 57.21 57.31 57.37 56.5 56.6 56.5 02/03/2020 02:05:36 44.6 46.27 46.61 45.8 45.8 45.7 56.62 57.15 57.37 56.5 56.6 56.5 02/03/2020 02:05:37 45.82 45.61 46.61 45.8 45.8 45.7 57.29 57.16 57.37 56.5 56.6 56.5 02/03/2020 02:05:38 45.3 45.78 46.61 45.8 45.8 45.7 56.56 57.13 57.37 56.5 56.6 56.5 02/03/2020 02:05:39 45.05 45.52 46.61 45.8 45.8 45.7 56.9 57.12 57.37 56.5 56.6 56.5 02/03/2020 02:05:40 46.19 46.04 46.61 45.8 45.8 45.7 56.39 56.91 57.37 56.5 56.6 56.5 02/03/2020 02:05:41 45.29 46.04 46.61 45.8 45.8 45.7 56.7 56.87 57.37 56.5 56.6 56.5 02/03/2020 02:05:42 45.22 45.69 46.61 45.8 45.8 45.7 55.99 56.65 57.37 56.5 56.6 56.5 02/03/2020 02:05:43 45.85 46.19 46.61 45.8 45.8 45.7 56.37 56.44 57.37 56.5 56.6 56.5 02/03/2020 02:05:44 45.89 46.01 46.61 45.8 45.8 45.7 56.98 56.95 57.37 56.5 56.6 56.5 02/03/2020 02:05:45 45.45 46.15 46.61 45.8 45.8 45.7 56.19 56.83 57.37 56.5 56.6 56.5 02/03/2020 02:05:46 45.16 45.66 46.61 45.8 45.8 45.7 56.6 56.73 57.37 56.5 56.6 56.5 02/03/2020 02:05:47 45.11 45.75 46.61 45.8 45.8 45.7 56.68 56.84 57.37 56.5 56.6 56.5 02/03/2020 02:05:48 45.53 45.78 46.61 45.8 45.8 45.7 57 57.02 57.37 56.5 56.6 56.5 02/03/2020 02:05:49 45.1 45.41 46.61 45.8 45.8 45.7 56.25 56.92 57.37 56.5 56.6 56.5 02/03/2020 02:05:50 46.29 46.09 46.4 45.8 45.8 45.7 56.63 57.01 57.37 56.5 56.6 56.5 02/03/2020 02:05:51 45.42 46.13 46.4 45.8 45.8 45.7 56.29 56.57 57.37 56.5 56.6 56.5 02/03/2020 02:05:52 45.51 45.96 46.4 45.8 45.8 45.7 56.93 56.81 57.37 56.5 56.6 56.5 02/03/2020 02:05:53 45.2 45.61 46.4 45.8 45.8 45.7 56.51 56.8 57.37 56.5 56.6 56.5 02/03/2020 02:05:54 45.89 46.15 46.4 45.8 45.8 45.7 57.32 57.14 57.37 56.5 56.6 56.5 02/03/2020 02:05:55 45.48 46.19 46.4 45.8 45.8 45.7 56.37 57.15 57.37 56.5 56.6 56.5 02/03/2020 02:05:56 44.97 45.53 46.4 45.8 45.8 45.7 56.89 57.1 57.37 56.5 56.6 56.5 02/03/2020 02:05:57 46.17 45.92 46.4 45.8 45.8 45.7 56.1 56.69 57.37 56.5 56.6 56.5 02/03/2020 02:05:58 46.05 46.18 46.4 45.8 45.8 45.7 56.41 56.56 57.31 56.5 56.6 56.5 02/03/2020 02:05:59 46.26 46.5 46.5 45.8 45.8 45.7 56.53 56.74 57.31 56.5 56.6 56.5 02/03/2020 02:06:00 46.15 46.47 46.5 45.8 45.8 45.7 56.37 56.67 57.31 56.5 56.6 56.5 02/03/2020 02:06:01 46.09 46.37 46.5 45.8 45.8 45.7 56.81 56.75 57.31 56.5 56.6 56.5 02/03/2020 02:06:02 45.71 46.47 46.5 45.8 45.8 45.7 56.82 56.96 57.31 56.5 56.6 56.5 02/03/2020 02:06:03 45.53 45.92 46.5 45.8 45.8 45.7 57.07 57.1 57.31 56.5 56.6 56.5 02/03/2020 02:06:04 46.64 46.44 46.5 45.8 45.8 45.7 56.71 57.11 57.31 56.5 56.6 56.5 02/03/2020 02:06:05 45.85 46.45 46.5 45.8 45.8 45.7 56.7 56.83 57.16 56.5 56.6 56.5 02/03/2020 02:06:06 45.68 45.94 46.5 45.8 45.8 45.7 56.04 56.71 57.16 56.5 56.6 56.5 02/03/2020 02:06:07 45.74 46.1 46.5 45.8 45.8 45.7 57.15 56.91 57.15 56.5 56.6 56.5 02/03/2020 02:06:08 46.41 46.31 46.5 45.8 45.8 45.7 56.87 57.02 57.15 56.5 56.6 56.5 02/03/2020 02:06:09 44.59 46.26 46.5 45.8 45.8 45.7 56.56 57.07 57.15 56.5 56.6 56.5 02/03/2020 02:06:10 46.01 46.06 46.5 45.8 45.8 45.7 56.5 56.8 57.15 56.5 56.6 56.5 02/03/2020 02:06:11 45.68 45.82 46.5 45.8 45.8 45.7 56.87 56.87 57.15 56.5 56.6 56.5 02/03/2020 02:06:12 45.85 45.94 46.5 45.8 45.8 45.7 57.29 57.31 57.31 56.5 56.6 56.5 02/03/2020 02:06:13 45.65 46.01 46.5 45.8 45.8 45.7 56.91 57.22 57.31 56.5 56.6 56.5 02/03/2020 02:06:14 45.65 45.91 46.5 45.8 45.8 45.7 57.22 57.23 57.31 56.5 56.6 56.5 02/03/2020 02:06:15 45.38 46.15 46.5 45.8 45.8 45.7 56.36 57.21 57.31 56.5 56.6 56.5 02/03/2020 02:06:16 45.28 45.93 46.5 45.8 45.8 45.7 56.14 56.77 57.31 56.5 56.6 56.5 02/03/2020 02:06:17 45.67 45.84 46.5 45.8 45.8 45.7 56.49 56.56 57.31 56.5 56.6 56.5 02/03/2020 02:06:18 45.83 46.03 46.5 45.8 45.8 45.7 57.21 57.05 57.31 56.5 56.6 56.5 02/03/2020 02:06:19 45.54 45.92 46.5 45.8 45.8 45.7 56.57 56.96 57.31 56.5 56.6 56.5 02/03/2020 02:06:20 45.84 45.98 46.5 45.8 45.8 45.7 56.57 56.75 57.31 56.5 56.6 56.5 02/03/2020 02:06:21 45.8 46.3 46.5 45.8 45.8 45.7 56.9 56.94 57.31 56.5 56.6 56.5 02/03/2020 02:06:22 46.44 46.41 46.5 45.8 45.8 45.7 56.89 57.1 57.31 56.5 56.6 56.5 02/03/2020 02:06:23 46.33 46.6 46.6 45.8 45.8 45.7 56.92 57 57.31 56.5 56.6 56.5 02/03/2020 02:06:24 45.96 46.39 46.6 45.8 45.8 45.7 56.92 57.06 57.31 56.5 56.6 56.5 02/03/2020 02:06:25 45.04 46.21 46.6 45.8 45.8 45.7 56.75 57.12 57.31 56.5 56.6 56.5 02/03/2020 02:06:26 45.79 45.69 46.6 45.8 45.8 45.7 56.28 56.83 57.31 56.5 56.6 56.5 02/03/2020 02:06:27 45.71 45.98 46.6 45.8 45.8 45.7 56.81 56.9 57.31 56.5 56.6 56.5 02/03/2020 02:06:28 44.96 45.74 46.6 45.8 45.8 45.7 56.76 56.95 57.31 56.5 56.6 56.5 02/03/2020 02:06:29 46.22 45.99 46.6 45.8 45.8 45.7 57.61 57.31 57.31 56.6 56.6 56.5 02/03/2020 02:06:30 45.92 46.39 46.6 45.8 45.8 45.7 57.18 57.4 57.4 56.6 56.6 56.5 02/03/2020 02:06:31 46.45 46.3 46.6 45.8 45.8 45.7 56.89 57.16 57.4 56.6 56.6 56.5 02/03/2020 02:06:32 46.23 46.37 46.6 45.8 45.8 45.7 56.69 57.03 57.4 56.6 56.6 56.5 02/03/2020 02:06:33 45.55 46.43 46.6 45.8 45.8 45.7 56.23 56.84 57.4 56.6 56.6 56.5 02/03/2020 02:06:34 46.06 46.23 46.6 45.8 45.8 45.7 57.16 56.98 57.4 56.6 56.6 56.5 02/03/2020 02:06:35 45.85 46.15 46.6 45.8 45.8 45.7 57.71 57.7 57.7 56.6 56.6 56.5 02/03/2020 02:06:36 45.92 46.44 46.6 45.8 45.8 45.7 56.07 57.26 57.7 56.6 56.6 56.5 02/03/2020 02:06:37 46.75 46.61 46.61 45.8 45.8 45.7 56.02 56.75 57.7 56.6 56.6 56.5 02/03/2020 02:06:38 45.5 46.3 46.61 45.8 45.8 45.7 56.3 56.38 57.7 56.6 56.6 56.5 02/03/2020 02:06:39 46.61 46.59 46.61 45.8 45.8 45.7 56.68 56.56 57.7 56.6 56.6 56.5 02/03/2020 02:06:40 46.48 46.67 46.67 45.8 45.8 45.7 56.4 56.73 57.7 56.6 56.6 56.5 02/03/2020 02:06:41 45.89 46.57 46.67 45.8 45.8 45.7 56.32 56.65 57.7 56.6 56.6 56.5 02/03/2020 02:06:42 45.27 46.4 46.67 45.8 45.8 45.7 56.72 56.97 57.7 56.6 56.6 56.5 02/03/2020 02:06:43 45.57 45.93 46.67 45.8 45.8 45.7 56.22 56.49 57.7 56.6 56.6 56.5 02/03/2020 02:06:44 46.09 46.21 46.67 45.8 45.8 45.7 56.61 56.6 57.7 56.6 56.6 56.5 02/03/2020 02:06:45 46.44 46.37 46.67 45.8 45.8 45.7 56.1 56.69 57.7 56.6 56.6 56.5 02/03/2020 02:06:46 45.45 46.2 46.67 45.8 45.8 45.7 56.06 56.26 57.7 56.6 56.6 56.5 02/03/2020 02:06:47 46.19 46.29 46.67 45.8 45.8 45.7 56.62 56.68 57.7 56.6 56.6 56.5 02/03/2020 02:06:48 45.95 46.25 46.67 45.8 45.8 45.7 56.4 56.51 57.7 56.6 56.6 56.5 02/03/2020 02:06:49 45.1 46.45 46.67 45.8 45.8 45.7 56.21 56.64 57.7 56.6 56.6 56.5 02/03/2020 02:06:50 45.57 45.73 46.67 45.8 45.8 45.7 55.91 56.28 57.7 56.6 56.6 56.5 02/03/2020 02:06:51 46.05 46.15 46.67 45.8 45.8 45.7 56.52 56.45 57.7 56.6 56.6 56.5 02/03/2020 02:06:52 46.46 46.35 46.67 45.8 45.8 45.7 56.56 56.57 57.7 56.6 56.6 56.5 02/03/2020 02:06:53 46.38 46.73 46.73 45.8 45.8 45.7 56.49 56.66 57.7 56.6 56.6 56.5 02/03/2020 02:06:54 45.31 46.38 46.73 45.8 45.8 45.7 56.23 56.62 57.7 56.6 56.6 56.5 02/03/2020 02:06:55 45.86 46.05 46.73 45.8 45.8 45.7 56.6 56.54 57.7 56.6 56.6 56.5 02/03/2020 02:06:56 45.47 46.2 46.73 45.8 45.8 45.7 56.76 56.9 57.7 56.6 56.6 56.5 02/03/2020 02:06:57 44.78 45.63 46.73 45.8 45.8 45.7 56.43 57.07 57.7 56.6 56.6 56.5 02/03/2020 02:06:58 45.77 45.66 46.73 45.8 45.8 45.7 56.45 56.53 57.7 56.6 56.6 56.5 02/03/2020 02:06:59 44.86 45.69 46.73 45.8 45.8 45.7 55.85 56.51 57.7 56.6 56.6 56.5 02/03/2020 02:07:00 45.24 45.55 46.73 45.8 45.8 45.7 56.83 56.63 57.7 56.6 56.6 56.5 02/03/2020 02:07:01 45.63 45.81 46.73 45.8 45.8 45.7 55.02 56.59 57.7 56.6 56.6 56.5 02/03/2020 02:07:02 45.99 46 46.73 45.8 45.8 45.7 56.65 56.33 57.7 56.6 56.6 56.5 02/03/2020 02:07:03 45.52 45.93 46.73 45.8 45.8 45.7 56.71 56.75 57.7 56.6 56.6 56.5 02/03/2020 02:07:04 45.93 46.27 46.73 45.8 45.8 45.7 56.28 56.71 57.7 56.6 56.6 56.5 02/03/2020 02:07:05 46.15 46.13 46.73 45.8 45.8 45.7 55.76 56.37 57.26 56.6 56.6 56.5 02/03/2020 02:07:06 44.49 45.99 46.73 45.8 45.8 45.7 56.03 56.2 57.07 56.6 56.6 56.5 02/03/2020 02:07:07 45.58 45.64 46.73 45.8 45.8 45.7 56.34 56.35 57.07 56.6 56.6 56.5 02/03/2020 02:07:08 45.91 45.91 46.73 45.8 45.8 45.7 56.93 56.73 57.07 56.6 56.6 56.5 02/03/2020 02:07:09 45.7 46.16 46.73 45.8 45.8 45.7 56 56.7 57.07 56.5 56.6 56.5 02/03/2020 02:07:10 46.06 46.13 46.73 45.8 45.8 45.7 56.89 56.78 57.07 56.6 56.6 56.5 02/03/2020 02:07:11 46.41 46.34 46.73 45.8 45.8 45.7 56.55 56.76 57.07 56.6 56.6 56.5 02/03/2020 02:07:12 46.91 46.88 46.88 45.8 45.8 45.7 57 56.93 57.07 56.6 56.6 56.5 02/03/2020 02:07:13 46.48 46.79 46.88 45.8 45.8 45.7 57.03 57.1 57.1 56.6 56.6 56.5 02/03/2020 02:07:14 46.4 46.68 46.88 45.8 45.8 45.7 56.62 57.06 57.1 56.6 56.6 56.5 02/03/2020 02:07:15 45.41 46.43 46.88 45.8 45.8 45.7 57.07 57.02 57.1 56.6 56.6 56.5 02/03/2020 02:07:16 45.85 46.06 46.88 45.8 45.8 45.7 56.25 57 57.1 56.6 56.6 56.5 02/03/2020 02:07:17 46.53 46.5 46.88 45.8 45.8 45.7 56.04 56.63 57.1 56.6 56.6 56.5 02/03/2020 02:07:18 44.98 46.37 46.88 45.8 45.8 45.7 56.12 56.31 57.1 56.6 56.6 56.5 02/03/2020 02:07:19 46.61 46.47 46.88 45.8 45.8 45.7 57.27 57.09 57.1 56.6 56.6 56.5 02/03/2020 02:07:20 45.33 46.46 46.88 45.8 45.8 45.7 55.88 57.09 57.1 56.6 56.6 56.5 02/03/2020 02:07:21 46.06 46.26 46.88 45.8 45.8 45.7 56.57 56.57 57.1 56.6 56.6 56.5 02/03/2020 02:07:22 45.71 46.04 46.88 45.8 45.8 45.7 56.74 56.77 57.1 56.6 56.6 56.5 02/03/2020 02:07:23 44.49 45.91 46.88 45.8 45.8 45.7 56.15 56.73 57.1 56.6 56.6 56.5 02/03/2020 02:07:24 46.43 46.02 46.88 45.8 45.8 45.7 56.2 56.39 57.1 56.6 56.6 56.5 02/03/2020 02:07:25 45.76 46.14 46.88 45.8 45.8 45.7 55.78 56.34 57.1 56.6 56.6 56.5 02/03/2020 02:07:26 43.75 46.1 46.88 45.8 45.8 45.7 55.87 56.08 57.1 56.6 56.6 56.5 02/03/2020 02:07:27 45.87 45.62 46.88 45.8 45.8 45.7 56.95 56.68 57.1 56.6 56.6 56.5 02/03/2020 02:07:28 45.8 45.8 46.88 45.8 45.8 45.7 56.44 56.7 57.1 56.6 56.6 56.5 02/03/2020 02:07:29 45.52 45.93 46.88 45.8 45.8 45.7 56.59 56.81 57.1 56.6 56.6 56.5 02/03/2020 02:07:30 45.97 46.09 46.88 45.8 45.8 45.7 56.38 56.64 57.1 56.6 56.6 56.5 02/03/2020 02:07:31 46.4 46.67 46.88 45.8 45.8 45.7 55.62 56.4 57.1 56.5 56.6 56.5 02/03/2020 02:07:32 45.67 46.21 46.88 45.8 45.8 45.7 56.21 56.26 57.1 56.5 56.6 56.5 02/03/2020 02:07:33 45.48 46.03 46.88 45.8 45.8 45.7 56.96 56.73 57.1 56.5 56.6 56.5 02/03/2020 02:07:34 46.01 46.15 46.88 45.8 45.8 45.7 56.55 56.95 57.1 56.5 56.6 56.5 02/03/2020 02:07:35 45.41 46.13 46.88 45.8 45.8 45.7 56.49 56.6 57.1 56.5 56.6 56.5 02/03/2020 02:07:36 45.45 45.97 46.88 45.8 45.8 45.7 56.69 56.88 57.1 56.5 56.6 56.5 02/03/2020 02:07:37 45.82 45.85 46.88 45.8 45.8 45.7 56.1 56.79 57.1 56.5 56.6 56.5 02/03/2020 02:07:38 46.7 46.59 46.88 45.8 45.8 45.7 56.43 56.51 57.1 56.5 56.6 56.5 02/03/2020 02:07:39 46.57 46.78 46.88 45.8 45.8 45.7 56.61 56.58 57.1 56.5 56.6 56.5 02/03/2020 02:07:40 45.24 46.42 46.88 45.8 45.8 45.7 56.04 56.67 57.1 56.5 56.6 56.5 02/03/2020 02:07:41 45.61 45.88 46.88 45.8 45.8 45.7 56.77 56.58 57.1 56.5 56.6 56.5 02/03/2020 02:07:42 45.58 45.99 46.79 45.8 45.8 45.7 56.91 56.85 57.1 56.5 56.6 56.5 02/03/2020 02:07:43 44.72 45.75 46.78 45.8 45.8 45.7 56.15 56.8 57.09 56.5 56.6 56.5 02/03/2020 02:07:44 45.45 45.55 46.78 45.8 45.8 45.7 56.45 56.56 57.09 56.5 56.6 56.5 02/03/2020 02:07:45 45.92 45.99 46.78 45.8 45.8 45.7 55.87 56.52 57.09 56.5 56.6 56.5 02/03/2020 02:07:46 46.48 46.35 46.78 45.8 45.8 45.7 56.11 56.19 57.09 56.5 56.6 56.5 02/03/2020 02:07:47 46.02 46.58 46.78 45.8 45.8 45.7 56.8 56.7 57.09 56.5 56.6 56.5 02/03/2020 02:07:48 45.51 46.17 46.78 45.8 45.8 45.7 56.17 56.57 57.09 56.5 56.6 56.5 02/03/2020 02:07:49 46.47 46.31 46.78 45.8 45.8 45.7 56.47 56.52 57.09 56.5 56.6 56.5 02/03/2020 02:07:50 46.18 46.57 46.78 45.8 45.8 45.7 56.21 56.74 56.95 56.5 56.6 56.5 02/03/2020 02:07:51 45.88 46.34 46.78 45.8 45.8 45.7 56.07 56.44 56.95 56.5 56.6 56.5 02/03/2020 02:07:52 44.97 46.34 46.78 45.8 45.8 45.7 56.5 56.48 56.95 56.5 56.6 56.5 02/03/2020 02:07:53 45.7 45.75 46.78 45.8 45.8 45.7 56.15 56.49 56.95 56.5 56.6 56.5 02/03/2020 02:07:54 46 45.99 46.78 45.8 45.8 45.7 56.3 56.43 56.95 56.5 56.6 56.5 02/03/2020 02:07:55 45.96 46.57 46.78 45.8 45.8 45.7 56.81 56.78 56.95 56.5 56.6 56.5 02/03/2020 02:07:56 46.07 46.47 46.78 45.8 45.8 45.7 56.41 56.65 56.95 56.5 56.6 56.5 02/03/2020 02:07:57 46.23 46.15 46.78 45.8 45.8 45.7 55.88 56.55 56.95 56.5 56.6 56.5 02/03/2020 02:07:58 44.49 46.17 46.78 45.8 45.8 45.7 56.33 56.46 56.95 56.5 56.6 56.5 02/03/2020 02:07:59 44.9 45.61 46.78 45.8 45.8 45.7 56.43 56.46 56.95 56.5 56.6 56.5 02/03/2020 02:08:00 45.64 45.52 46.78 45.8 45.8 45.7 56.02 56.39 56.95 56.5 56.6 56.5 02/03/2020 02:08:01 47.06 46.61 46.78 45.8 45.8 45.7 56.48 56.57 56.95 56.5 56.6 56.5 02/03/2020 02:08:02 46.18 46.69 46.78 45.8 45.8 45.7 56.67 56.61 56.95 56.5 56.6 56.5 02/03/2020 02:08:03 46.48 46.75 46.78 45.8 45.8 45.7 56.35 56.59 56.95 56.5 56.6 56.5 02/03/2020 02:08:04 46 46.72 46.78 45.8 45.8 45.7 56.42 56.73 56.88 56.5 56.6 56.5 02/03/2020 02:08:05 46.27 46.43 46.78 45.8 45.8 45.7 55.94 56.51 56.88 56.5 56.6 56.5 02/03/2020 02:08:06 45.94 46.32 46.78 45.8 45.8 45.7 56.23 56.39 56.85 56.5 56.6 56.5 02/03/2020 02:08:07 46.72 46.74 46.78 45.8 45.8 45.7 56.83 56.66 56.85 56.5 56.6 56.5 02/03/2020 02:08:08 45.61 46.88 46.88 45.8 45.8 45.7 55.8 56.66 56.85 56.5 56.6 56.5 02/03/2020 02:08:09 45.81 46.05 46.88 45.8 45.8 45.7 56.7 56.65 56.85 56.5 56.6 56.5 02/03/2020 02:08:10 45.57 46.14 46.88 45.8 45.8 45.7 56.05 56.56 56.85 56.5 56.6 56.5 02/03/2020 02:08:11 45.7 45.94 46.88 45.8 45.8 45.7 56.24 56.49 56.85 56.5 56.6 56.5 02/03/2020 02:08:12 45.61 46.27 46.88 45.8 45.8 45.7 56.54 56.45 56.8 56.5 56.6 56.5 02/03/2020 02:08:13 46.33 46.2 46.88 45.8 45.8 45.7 56.23 56.51 56.78 56.5 56.6 56.5 02/03/2020 02:08:14 45.31 46.09 46.88 45.8 45.8 45.7 56.23 56.35 56.78 56.5 56.6 56.5 02/03/2020 02:08:15 46.04 46.02 46.88 45.8 45.8 45.7 57.16 56.97 56.97 56.5 56.6 56.5 02/03/2020 02:08:16 45.88 46.02 46.88 45.8 45.8 45.7 56.52 56.81 56.97 56.5 56.6 56.5 02/03/2020 02:08:17 46.13 46.26 46.88 45.8 45.8 45.7 56.52 56.65 56.97 56.5 56.6 56.5 02/03/2020 02:08:18 45.11 46.13 46.88 45.8 45.8 45.7 56.57 56.79 56.97 56.5 56.6 56.5 02/03/2020 02:08:19 46 46.04 46.88 45.8 45.8 45.7 56.43 56.78 56.97 56.5 56.6 56.5 02/03/2020 02:08:20 46.28 46.26 46.88 45.8 45.8 45.7 56.46 56.8 56.97 56.5 56.6 56.5 02/03/2020 02:08:21 45.32 46.3 46.88 45.8 45.8 45.7 56.54 56.62 56.97 56.5 56.6 56.5 02/03/2020 02:08:22 45.55 45.92 46.88 45.8 45.8 45.7 56.26 56.52 56.97 56.5 56.6 56.5 02/03/2020 02:08:23 46.43 46.25 46.88 45.8 45.8 45.7 56.41 56.54 56.97 56.5 56.6 56.5 02/03/2020 02:08:24 46.1 46.68 46.88 45.8 45.8 45.7 56.62 56.68 56.97 56.5 56.6 56.5 02/03/2020 02:08:25 45.87 46.3 46.88 45.8 45.8 45.7 56.16 56.55 56.97 56.5 56.6 56.5 02/03/2020 02:08:26 45.76 46.07 46.88 45.8 45.8 45.7 56.9 56.72 56.97 56.5 56.6 56.5 02/03/2020 02:08:27 45.42 45.95 46.88 45.8 45.8 45.7 56.64 56.86 56.97 56.5 56.6 56.5 02/03/2020 02:08:28 45.68 45.97 46.88 45.8 45.8 45.7 57.15 57.18 57.18 56.5 56.6 56.5 02/03/2020 02:08:29 46.02 46.1 46.88 45.8 45.8 45.7 57.05 57.15 57.18 56.5 56.6 56.5 02/03/2020 02:08:30 45.72 46.1 46.88 45.8 45.8 45.7 56.82 57.09 57.18 56.5 56.6 56.5 02/03/2020 02:08:31 46.02 46.19 46.88 45.8 45.8 45.7 56.35 56.85 57.18 56.5 56.6 56.5 02/03/2020 02:08:32 45.68 46.17 46.88 45.8 45.8 45.7 56.19 56.58 57.18 56.5 56.6 56.5 02/03/2020 02:08:33 44.81 45.81 46.88 45.8 45.8 45.7 56.49 56.71 57.18 56.5 56.6 56.5 02/03/2020 02:08:34 46.55 46.12 46.88 45.8 45.8 45.7 55.98 56.34 57.18 56.5 56.6 56.5 02/03/2020 02:08:35 45.93 46.14 46.88 45.8 45.8 45.7 56.2 56.28 57.18 56.5 56.6 56.5 02/03/2020 02:08:36 45.15 46.13 46.88 45.8 45.8 45.7 56.27 56.44 57.18 56.5 56.6 56.5 02/03/2020 02:08:37 45.25 45.76 46.88 45.8 45.8 45.7 55.9 56.22 57.18 56.5 56.6 56.5 02/03/2020 02:08:38 46.13 45.92 46.68 45.8 45.8 45.7 56.92 56.8 57.18 56.5 56.6 56.5 02/03/2020 02:08:39 46.33 46.26 46.68 45.8 45.8 45.7 56.48 56.68 57.18 56.5 56.6 56.5 02/03/2020 02:08:40 44.91 46.16 46.68 45.8 45.8 45.7 56.63 56.73 57.18 56.5 56.6 56.5 02/03/2020 02:08:41 45.23 45.64 46.68 45.8 45.8 45.7 56.54 56.64 57.18 56.5 56.6 56.5 02/03/2020 02:08:42 45.51 45.7 46.68 45.8 45.8 45.7 55.97 56.71 57.18 56.5 56.6 56.5 02/03/2020 02:08:43 45.82 46.05 46.68 45.8 45.8 45.7 56.92 56.7 57.18 56.5 56.6 56.5 02/03/2020 02:08:44 46.35 46.37 46.68 45.8 45.8 45.7 56.37 56.65 57.18 56.5 56.6 56.5 02/03/2020 02:08:45 46.52 46.44 46.68 45.8 45.8 45.7 56.8 56.78 57.18 56.5 56.6 56.5 02/03/2020 02:08:46 45.87 46.43 46.68 45.8 45.8 45.7 56.34 56.8 57.18 56.5 56.6 56.5 02/03/2020 02:08:47 46.51 46.67 46.68 45.8 45.8 45.7 56.21 56.66 57.18 56.5 56.6 56.5 02/03/2020 02:08:48 46.58 46.7 46.7 45.8 45.8 45.7 57.07 56.99 57.18 56.5 56.6 56.5 02/03/2020 02:08:49 45.98 46.55 46.7 45.8 45.8 45.7 56.22 56.77 57.18 56.5 56.6 56.5 02/03/2020 02:08:50 45.76 46.34 46.7 45.8 45.8 45.7 56.5 56.62 57.18 56.5 56.6 56.5 02/03/2020 02:08:51 46.23 46.45 46.7 45.8 45.8 45.7 56.17 56.67 57.18 56.5 56.6 56.5 02/03/2020 02:08:52 46.46 46.44 46.7 45.8 45.8 45.7 56.99 56.76 57.18 56.5 56.6 56.5 02/03/2020 02:08:53 46.43 46.55 46.7 45.8 45.8 45.7 56.38 56.79 57.18 56.5 56.6 56.5 02/03/2020 02:08:54 46.37 46.64 46.7 45.8 45.8 45.7 56.28 56.68 57.18 56.5 56.6 56.5 02/03/2020 02:08:55 45.21 46.44 46.7 45.8 45.8 45.7 56.47 56.61 57.18 56.5 56.6 56.5 02/03/2020 02:08:56 45.93 45.98 46.7 45.8 45.8 45.7 56.34 56.51 57.18 56.5 56.6 56.5 02/03/2020 02:08:57 46.03 46.23 46.7 45.8 45.8 45.7 56.66 56.63 57.18 56.5 56.6 56.5 02/03/2020 02:08:58 44.77 45.97 46.7 45.8 45.8 45.7 56.82 56.85 57.15 56.5 56.6 56.5 02/03/2020 02:08:59 46.38 46.08 46.7 45.8 45.8 45.7 56.41 56.69 57.09 56.5 56.6 56.5 02/03/2020 02:09:00 44.46 46.08 46.7 45.8 45.8 45.7 56.39 56.58 56.99 56.5 56.6 56.5 02/03/2020 02:09:01 45.87 45.98 46.7 45.8 45.8 45.7 56.14 56.57 56.99 56.5 56.6 56.5 02/03/2020 02:09:02 46.95 46.64 46.7 45.8 45.8 45.7 56.45 56.5 56.99 56.5 56.6 56.5 02/03/2020 02:09:03 46.41 46.54 46.7 45.8 45.8 45.7 56.62 56.63 56.99 56.5 56.6 56.5 02/03/2020 02:09:04 46.71 46.83 46.83 45.8 45.8 45.7 56.32 56.71 56.99 56.5 56.6 56.5 02/03/2020 02:09:05 44.63 46.82 46.83 45.8 45.8 45.7 56.2 56.61 56.99 56.5 56.6 56.5 02/03/2020 02:09:06 46.22 46.12 46.83 45.8 45.8 45.7 56.27 56.52 56.99 56.5 56.6 56.5 02/03/2020 02:09:07 44.36 46.07 46.83 45.8 45.8 45.7 56.03 56.4 56.99 56.5 56.6 56.5 02/03/2020 02:09:08 45.96 45.74 46.83 45.8 45.8 45.7 56.69 56.47 56.99 56.5 56.6 56.5 02/03/2020 02:09:09 45.81 45.93 46.83 45.8 45.8 45.7 56.35 56.56 56.99 56.5 56.6 56.5 02/03/2020 02:09:10 45.6 46.12 46.83 45.8 45.8 45.7 56.7 56.67 56.99 56.5 56.6 56.5 02/03/2020 02:09:11 44.42 45.68 46.83 45.8 45.8 45.7 56.65 56.83 56.99 56.5 56.6 56.5 02/03/2020 02:09:12 46.47 46.12 46.83 45.8 45.8 45.7 56.66 56.89 56.99 56.5 56.6 56.5 02/03/2020 02:09:13 45.3 46.18 46.83 45.8 45.8 45.7 56.32 56.69 56.99 56.5 56.6 56.5 02/03/2020 02:09:14 44.9 45.59 46.83 45.8 45.8 45.7 56.09 56.54 56.99 56.5 56.6 56.5 02/03/2020 02:09:15 45.81 45.87 46.83 45.8 45.8 45.7 56.03 56.24 56.99 56.5 56.6 56.5 02/03/2020 02:09:16 45.97 45.9 46.83 45.8 45.8 45.7 56.39 56.54 56.99 56.5 56.6 56.5 02/03/2020 02:09:17 45.24 46.17 46.83 45.8 45.8 45.7 56.07 56.23 56.99 56.5 56.6 56.5 02/03/2020 02:09:18 45.59 46.01 46.83 45.8 45.8 45.7 56.68 56.59 56.89 56.5 56.6 56.5 02/03/2020 02:09:19 45.84 45.94 46.83 45.8 45.8 45.7 56.48 56.74 56.89 56.5 56.6 56.5 02/03/2020 02:09:20 45.79 45.93 46.83 45.8 45.8 45.7 56.43 56.64 56.89 56.5 56.6 56.5 02/03/2020 02:09:21 45.55 46.15 46.83 45.8 45.8 45.7 57.05 56.89 56.89 56.5 56.6 56.5 02/03/2020 02:09:22 46.15 46.16 46.83 45.8 45.8 45.7 56.38 56.85 56.89 56.5 56.6 56.5 02/03/2020 02:09:23 45.71 46.17 46.83 45.8 45.8 45.7 55.94 56.52 56.89 56.5 56.6 56.5 02/03/2020 02:09:24 46.24 46.33 46.83 45.8 45.8 45.7 56.36 56.5 56.89 56.5 56.6 56.5 02/03/2020 02:09:25 45.31 46.02 46.83 45.8 45.8 45.7 56.44 56.6 56.89 56.5 56.6 56.5 02/03/2020 02:09:26 46.16 46.25 46.83 45.8 45.8 45.7 56.26 56.58 56.89 56.5 56.6 56.5 02/03/2020 02:09:27 44.97 46.24 46.83 45.8 45.8 45.7 55.96 56.44 56.89 56.5 56.6 56.5 02/03/2020 02:09:28 46.06 45.85 46.83 45.8 45.8 45.7 56.65 56.6 56.89 56.5 56.6 56.5 02/03/2020 02:09:29 45.63 45.98 46.83 45.8 45.8 45.7 56.49 56.6 56.89 56.5 56.6 56.5 02/03/2020 02:09:30 45.16 45.74 46.83 45.8 45.8 45.7 56.78 56.92 56.92 56.5 56.6 56.5 02/03/2020 02:09:31 45.44 45.64 46.83 45.8 45.8 45.7 56.52 56.82 56.92 56.5 56.6 56.5 02/03/2020 02:09:32 45.64 45.83 46.83 45.8 45.8 45.7 56.47 56.69 56.92 56.5 56.6 56.5 02/03/2020 02:09:33 45.23 45.99 46.83 45.8 45.8 45.7 56.07 56.53 56.92 56.5 56.6 56.5 02/03/2020 02:09:34 45.42 45.71 46.82 45.8 45.8 45.7 56.69 56.58 56.92 56.5 56.6 56.5 02/03/2020 02:09:35 46.31 46.08 46.33 45.8 45.8 45.7 56.3 56.67 56.92 56.5 56.6 56.5 02/03/2020 02:09:36 46.05 46.23 46.33 45.8 45.8 45.7 56.85 56.73 56.92 56.5 56.6 56.5 02/03/2020 02:09:37 45.05 46.14 46.33 45.8 45.8 45.7 56.5 56.82 56.92 56.5 56.6 56.5 02/03/2020 02:09:38 46.02 46.09 46.33 45.8 45.8 45.7 56.47 56.58 56.92 56.5 56.6 56.5 02/03/2020 02:09:39 46.31 46.38 46.38 45.8 45.8 45.7 56.35 56.54 56.92 56.5 56.6 56.5 02/03/2020 02:09:40 45.6 46.12 46.38 45.8 45.8 45.7 57.02 56.92 56.92 56.5 56.6 56.5 02/03/2020 02:09:41 45.3 45.95 46.38 45.8 45.8 45.7 56.16 56.77 56.92 56.5 56.6 56.5 02/03/2020 02:09:42 45.88 46.12 46.38 45.8 45.8 45.7 56.29 56.42 56.92 56.5 56.6 56.5 02/03/2020 02:09:43 45.99 46.18 46.38 45.8 45.8 45.7 56.36 56.57 56.92 56.5 56.6 56.5 02/03/2020 02:09:44 45.24 46.04 46.38 45.8 45.8 45.7 56.31 56.66 56.92 56.5 56.6 56.5 02/03/2020 02:09:45 45.43 45.62 46.38 45.8 45.8 45.7 56.13 56.31 56.92 56.5 56.6 56.5 02/03/2020 02:09:46 45.49 45.74 46.38 45.8 45.8 45.7 56.02 56.25 56.92 56.5 56.6 56.5 02/03/2020 02:09:47 45.68 45.84 46.38 45.8 45.8 45.7 56.57 56.59 56.92 56.5 56.6 56.5 02/03/2020 02:09:48 45.96 46.03 46.38 45.8 45.8 45.7 56.39 56.55 56.92 56.5 56.6 56.5 02/03/2020 02:09:49 45.91 46.21 46.38 45.8 45.8 45.7 56.6 56.66 56.92 56.5 56.6 56.5 02/03/2020 02:09:50 44.98 45.98 46.38 45.8 45.8 45.7 56.33 56.61 56.92 56.5 56.6 56.5 02/03/2020 02:09:51 46.3 46.09 46.38 45.8 45.8 45.7 56.11 56.43 56.92 56.5 56.6 56.5 02/03/2020 02:09:52 46.55 46.54 46.54 45.8 45.8 45.7 56.58 56.73 56.92 56.5 56.6 56.5 02/03/2020 02:09:53 45.88 46.5 46.54 45.8 45.8 45.7 56.25 56.57 56.92 56.5 56.6 56.5 02/03/2020 02:09:54 44.93 45.96 46.54 45.8 45.8 45.7 56.18 56.34 56.92 56.5 56.6 56.5 02/03/2020 02:09:55 46.2 46.27 46.54 45.8 45.8 45.7 56.91 56.75 56.92 56.5 56.6 56.5 02/03/2020 02:09:56 45.33 45.99 46.54 45.8 45.8 45.7 55.96 56.74 56.92 56.5 56.6 56.5 02/03/2020 02:09:57 45.24 45.72 46.54 45.8 45.8 45.7 56.37 56.52 56.92 56.5 56.6 56.5 02/03/2020 02:09:58 46.29 46.1 46.54 45.8 45.8 45.7 56.42 56.47 56.92 56.5 56.6 56.5 02/03/2020 02:09:59 45.23 45.96 46.54 45.8 45.8 45.7 56.28 56.54 56.92 56.5 56.6 56.5 02/03/2020 02:10:00 45.56 45.89 46.54 45.8 45.8 45.7 56.04 56.46 56.92 56.5 56.6 56.5 02/03/2020 02:10:01 46.03 45.93 46.54 45.8 45.8 45.7 57.16 56.83 56.92 56.5 56.6 56.5 02/03/2020 02:10:02 45.62 46.18 46.54 45.8 45.8 45.7 56.42 56.84 56.92 56.5 56.6 56.5 02/03/2020 02:10:03 45.16 45.71 46.54 45.8 45.8 45.7 56.36 56.74 56.92 56.5 56.6 56.5 02/03/2020 02:10:04 45.53 45.71 46.54 45.8 45.8 45.7 56.1 56.41 56.92 56.5 56.6 56.5 02/03/2020 02:10:05 45.68 45.89 46.54 45.8 45.8 45.7 56.4 56.61 56.92 56.5 56.6 56.5 02/03/2020 02:10:06 45.63 45.76 46.54 45.8 45.8 45.7 56.98 56.83 56.92 56.5 56.6 56.5 02/03/2020 02:10:07 45.67 45.93 46.54 45.8 45.8 45.7 56.21 56.86 56.92 56.5 56.6 56.5 02/03/2020 02:10:08 45.51 46.09 46.54 45.8 45.8 45.7 55.68 56.37 56.92 56.5 56.6 56.5 02/03/2020 02:10:09 45.32 45.68 46.54 45.8 45.8 45.7 56.16 56.11 56.92 56.5 56.6 56.5 02/03/2020 02:10:10 45.89 45.98 46.54 45.8 45.8 45.7 56.42 56.4 56.86 56.5 56.6 56.5 02/03/2020 02:10:11 46.47 46.47 46.54 45.8 45.8 45.7 56.74 56.67 56.86 56.5 56.6 56.5 02/03/2020 02:10:12 44.82 46.27 46.54 45.8 45.8 45.7 56.62 56.73 56.86 56.5 56.6 56.5 02/03/2020 02:10:13 46.08 46.11 46.54 45.8 45.8 45.7 56.44 56.72 56.86 56.5 56.6 56.5 02/03/2020 02:10:14 45.83 46.13 46.54 45.8 45.8 45.7 56.26 56.51 56.86 56.5 56.6 56.5 02/03/2020 02:10:15 46.73 46.7 46.7 45.8 45.8 45.7 56.63 56.62 56.86 56.5 56.6 56.5 02/03/2020 02:10:16 45.13 46.36 46.7 45.8 45.8 45.7 56.64 56.8 56.86 56.5 56.6 56.5 02/03/2020 02:10:17 44.09 45.91 46.7 45.8 45.8 45.7 56.03 56.58 56.86 56.5 56.6 56.5 02/03/2020 02:10:18 46.33 45.89 46.7 45.8 45.8 45.7 56.27 56.49 56.86 56.5 56.6 56.5 02/03/2020 02:10:19 45.13 45.81 46.7 45.8 45.8 45.7 56.27 56.44 56.86 56.5 56.6 56.5 02/03/2020 02:10:20 45.08 45.47 46.7 45.8 45.8 45.7 56.49 56.51 56.86 56.5 56.6 56.5 02/03/2020 02:10:21 45.54 45.58 46.7 45.8 45.8 45.7 56.42 56.53 56.86 56.5 56.6 56.5 02/03/2020 02:10:22 45.81 45.85 46.7 45.8 45.8 45.7 57.04 56.91 56.91 56.5 56.6 56.5 02/03/2020 02:10:23 45.94 46.07 46.7 45.8 45.8 45.7 56.62 56.93 56.93 56.5 56.6 56.5 02/03/2020 02:10:24 46.08 46.15 46.7 45.8 45.8 45.7 56.08 56.61 56.93 56.5 56.6 56.5 02/03/2020 02:10:25 46.68 46.52 46.7 45.8 45.8 45.7 56.95 56.81 56.93 56.5 56.6 56.5 02/03/2020 02:10:26 46.85 46.83 46.83 45.8 45.8 45.7 56.19 56.69 56.93 56.5 56.6 56.5 02/03/2020 02:10:27 46.43 46.73 46.83 45.8 45.8 45.7 56.33 56.45 56.93 56.5 56.6 56.5 02/03/2020 02:10:28 45.34 46.49 46.83 45.8 45.8 45.7 56.7 56.76 56.93 56.5 56.6 56.5 02/03/2020 02:10:29 46.19 46.26 46.83 45.8 45.8 45.7 55.94 56.75 56.93 56.5 56.6 56.5 02/03/2020 02:10:30 45.46 46.23 46.83 45.8 45.8 45.7 56.21 56.34 56.93 56.5 56.6 56.5 02/03/2020 02:10:31 46.34 46.48 46.83 45.8 45.8 45.7 56.53 56.42 56.93 56.5 56.6 56.5 02/03/2020 02:10:32 46.44 46.49 46.83 45.8 45.8 45.7 56.66 56.66 56.93 56.5 56.6 56.5 02/03/2020 02:10:33 45.44 46.45 46.83 45.8 45.8 45.7 56.24 56.55 56.93 56.5 56.6 56.5 02/03/2020 02:10:34 45.45 45.79 46.83 45.8 45.8 45.7 56.43 56.56 56.93 56.5 56.6 56.5 02/03/2020 02:10:35 45.81 46.06 46.83 45.8 45.8 45.7 56.61 56.67 56.93 56.5 56.6 56.5 02/03/2020 02:10:36 45.8 45.92 46.83 45.8 45.8 45.7 56.36 56.77 56.93 56.5 56.6 56.5 02/03/2020 02:10:37 45.47 46.16 46.83 45.8 45.8 45.7 56.3 56.57 56.93 56.5 56.6 56.5 02/03/2020 02:10:38 44.93 45.6 46.83 45.8 45.8 45.7 56.44 56.63 56.93 56.5 56.6 56.5 02/03/2020 02:10:39 46.39 46.16 46.83 45.8 45.8 45.7 56.59 56.7 56.93 56.5 56.6 56.5 02/03/2020 02:10:40 45.83 46.32 46.83 45.8 45.8 45.7 55.65 56.79 56.93 56.5 56.6 56.5 02/03/2020 02:10:41 45.69 46.12 46.83 45.8 45.8 45.7 56.34 56.45 56.93 56.5 56.6 56.5 02/03/2020 02:10:42 45.72 45.96 46.83 45.8 45.8 45.7 56.78 56.67 56.93 56.5 56.6 56.5 02/03/2020 02:10:43 45.71 46.17 46.83 45.8 45.8 45.7 56.27 56.79 56.93 56.5 56.6 56.5 02/03/2020 02:10:44 46.35 46.25 46.83 45.8 45.8 45.7 56.73 56.72 56.93 56.5 56.6 56.5 02/03/2020 02:10:45 45.84 46.42 46.83 45.8 45.8 45.7 56.74 56.9 56.93 56.5 56.6 56.5 02/03/2020 02:10:46 44.51 46 46.83 45.8 45.8 45.7 56.55 56.72 56.93 56.5 56.6 56.5 02/03/2020 02:10:47 46.66 46.34 46.83 45.8 45.8 45.7 56.53 56.76 56.93 56.5 56.6 56.5 02/03/2020 02:10:48 46.31 46.62 46.83 45.8 45.8 45.7 56.74 56.83 56.93 56.5 56.6 56.5 02/03/2020 02:10:49 46.21 46.62 46.83 45.8 45.8 45.7 56.11 56.77 56.93 56.5 56.6 56.5 02/03/2020 02:10:50 45.4 46.26 46.83 45.8 45.8 45.7 56.57 56.64 56.93 56.5 56.6 56.5 02/03/2020 02:10:51 45.43 45.91 46.83 45.8 45.8 45.7 56.21 56.63 56.93 56.5 56.6 56.5 02/03/2020 02:10:52 45.7 45.89 46.83 45.8 45.8 45.7 56.31 56.47 56.93 56.5 56.6 56.5 02/03/2020 02:10:53 46.63 46.5 46.83 45.8 45.8 45.7 57.13 56.97 56.97 56.5 56.6 56.5 02/03/2020 02:10:54 45.46 46.41 46.83 45.8 45.8 45.7 56.58 56.93 56.97 56.5 56.6 56.5 02/03/2020 02:10:55 44.93 46.11 46.83 45.8 45.8 45.7 56.48 56.71 56.97 56.5 56.6 56.5 02/03/2020 02:10:56 45.53 45.8 46.73 45.8 45.8 45.7 56.87 56.88 56.97 56.5 56.6 56.5 02/03/2020 02:10:57 45.35 45.84 46.62 45.8 45.8 45.7 56.78 56.97 56.97 56.5 56.6 56.5 02/03/2020 02:10:58 45.24 45.83 46.62 45.8 45.8 45.7 56.73 56.89 56.97 56.5 56.6 56.5 02/03/2020 02:10:59 46.17 46.05 46.62 45.8 45.8 45.7 55.95 56.85 56.97 56.5 56.6 56.5 02/03/2020 02:11:00 44.99 46.06 46.62 45.8 45.8 45.7 56.22 56.38 56.97 56.5 56.6 56.5 02/03/2020 02:11:01 45.13 45.64 46.62 45.8 45.8 45.7 56.26 56.42 56.97 56.5 56.6 56.5 02/03/2020 02:11:02 45.31 45.71 46.62 45.8 45.8 45.7 56.14 56.54 56.97 56.5 56.6 56.5 02/03/2020 02:11:03 45.26 45.54 46.62 45.8 45.8 45.7 56.32 56.37 56.97 56.5 56.6 56.5 02/03/2020 02:11:04 45.25 45.61 46.62 45.8 45.8 45.7 56.33 56.46 56.97 56.5 56.6 56.5 02/03/2020 02:11:05 45.11 45.87 46.62 45.8 45.8 45.7 56.71 56.76 56.97 56.5 56.6 56.5 02/03/2020 02:11:06 44.8 45.17 46.62 45.8 45.8 45.7 56.3 56.51 56.97 56.5 56.6 56.5 02/03/2020 02:11:07 45.82 45.65 46.62 45.8 45.8 45.7 55.99 56.55 56.97 56.5 56.6 56.5 02/03/2020 02:11:08 44.7 45.78 46.62 45.8 45.8 45.7 56.92 56.67 56.97 56.5 56.6 56.5 02/03/2020 02:11:09 46.14 45.92 46.62 45.8 45.8 45.7 56.58 56.75 56.97 56.5 56.6 56.5 02/03/2020 02:11:10 45.16 45.9 46.62 45.8 45.8 45.7 55.57 56.68 56.97 56.5 56.6 56.5 02/03/2020 02:11:11 46.24 46.23 46.62 45.8 45.8 45.7 56.16 56.31 56.97 56.5 56.6 56.5 02/03/2020 02:11:12 44.92 46 46.62 45.8 45.8 45.7 56.28 56.36 56.97 56.5 56.6 56.5 02/03/2020 02:11:13 45.95 45.85 46.62 45.8 45.8 45.7 56.82 56.79 56.97 56.5 56.6 56.5 02/03/2020 02:11:14 46 45.98 46.62 45.8 45.8 45.7 56.74 56.87 56.97 56.5 56.6 56.5 02/03/2020 02:11:15 45.79 46.08 46.62 45.8 45.8 45.7 56.65 56.73 56.97 56.5 56.6 56.5 02/03/2020 02:11:16 45.41 46.25 46.62 45.8 45.8 45.7 56.49 56.67 56.97 56.5 56.6 56.5 02/03/2020 02:11:17 46.29 46.27 46.62 45.8 45.8 45.7 56.43 56.7 56.97 56.5 56.6 56.5 02/03/2020 02:11:18 46.2 46.64 46.64 45.8 45.8 45.7 56.49 56.66 56.97 56.5 56.5 56.5 02/03/2020 02:11:19 45.25 46.12 46.64 45.8 45.8 45.7 56.14 56.59 56.97 56.5 56.5 56.5 02/03/2020 02:11:20 45.93 46.25 46.64 45.8 45.8 45.7 56.67 56.59 56.97 56.5 56.5 56.5 02/03/2020 02:11:21 45.66 45.87 46.64 45.8 45.8 45.7 55.94 56.49 56.97 56.5 56.5 56.5 02/03/2020 02:11:22 46.47 46.5 46.64 45.8 45.8 45.7 56.58 56.63 56.97 56.5 56.5 56.5 02/03/2020 02:11:23 45.94 46.23 46.64 45.8 45.8 45.7 56.52 56.67 56.97 56.4 56.5 56.5 02/03/2020 02:11:24 45.86 46.11 46.64 45.8 45.8 45.7 56.01 56.57 56.97 56.4 56.5 56.5 02/03/2020 02:11:25 45.91 46.29 46.64 45.8 45.8 45.7 56.47 56.58 56.97 56.4 56.5 56.5 02/03/2020 02:11:26 45.81 46.35 46.64 45.8 45.8 45.7 57.02 56.84 56.97 56.4 56.5 56.5 02/03/2020 02:11:27 45.71 46.06 46.64 45.8 45.8 45.7 57.02 57.05 57.05 56.4 56.5 56.5 02/03/2020 02:11:28 45.43 45.84 46.64 45.8 45.8 45.7 55.81 56.88 57.05 56.4 56.5 56.5 02/03/2020 02:11:29 45.38 45.82 46.64 45.8 45.8 45.7 56.16 56.35 57.05 56.4 56.5 56.5 02/03/2020 02:11:30 46.06 45.84 46.64 45.8 45.8 45.7 56.41 56.43 57.05 56.4 56.5 56.5 02/03/2020 02:11:31 46 46.35 46.64 45.8 45.8 45.7 57.15 56.89 57.05 56.4 56.5 56.5 02/03/2020 02:11:32 45.17 46.12 46.64 45.8 45.8 45.7 55.79 56.99 57.05 56.4 56.5 56.5 02/03/2020 02:11:33 46.11 45.86 46.64 45.8 45.8 45.7 56.37 56.46 57.05 56.4 56.5 56.5 02/03/2020 02:11:34 46.41 46.36 46.64 45.8 45.8 45.7 57.05 56.82 57.05 56.4 56.5 56.5 02/03/2020 02:11:35 45.25 46.42 46.64 45.8 45.8 45.7 55.74 56.85 57.05 56.4 56.5 56.5 02/03/2020 02:11:36 45.93 46.01 46.64 45.8 45.8 45.7 56.67 56.68 57.05 56.4 56.5 56.5 02/03/2020 02:11:37 45.69 46.12 46.64 45.8 45.8 45.7 56.47 56.63 57.05 56.4 56.5 56.5 02/03/2020 02:11:38 45.55 46 46.64 45.8 45.8 45.7 56.65 56.59 57.05 56.4 56.5 56.5 02/03/2020 02:11:39 45.6 46.04 46.64 45.8 45.8 45.7 56.46 56.68 57.05 56.4 56.5 56.5 02/03/2020 02:11:40 46.04 46.05 46.64 45.8 45.8 45.7 56.04 56.52 57.05 56.4 56.5 56.5 02/03/2020 02:11:41 45.82 46.2 46.64 45.8 45.8 45.7 56.33 56.47 57.05 56.4 56.5 56.5 02/03/2020 02:11:42 45.35 45.88 46.64 45.8 45.8 45.7 56.64 56.64 57.05 56.4 56.5 56.5 02/03/2020 02:11:43 45.89 45.86 46.64 45.8 45.8 45.7 56.03 56.5 57.05 56.4 56.5 56.5 02/03/2020 02:11:44 45.59 46.13 46.64 45.8 45.8 45.7 56.54 56.59 57.05 56.4 56.5 56.5 02/03/2020 02:11:45 45.42 45.94 46.64 45.8 45.8 45.7 56.21 56.53 57.05 56.4 56.5 56.5 02/03/2020 02:11:46 45.57 45.88 46.64 45.8 45.8 45.7 56.74 56.8 57.05 56.4 56.5 56.5 02/03/2020 02:11:47 46.15 46.17 46.64 45.8 45.8 45.7 56.22 56.6 57.05 56.4 56.5 56.5 02/03/2020 02:11:48 45.73 46.03 46.5 45.8 45.8 45.7 56.6 56.58 57.05 56.4 56.5 56.5 02/03/2020 02:11:49 45.89 46.21 46.5 45.8 45.8 45.7 56.53 56.68 57.05 56.4 56.5 56.5 02/03/2020 02:11:50 45.22 46.1 46.5 45.8 45.8 45.7 56.93 56.88 57.05 56.4 56.5 56.5 02/03/2020 02:11:51 45.3 45.6 46.5 45.8 45.8 45.7 56.09 56.8 57.05 56.4 56.5 56.5 02/03/2020 02:11:52 45.34 45.73 46.42 45.8 45.8 45.7 56.07 56.4 57.05 56.4 56.5 56.5 02/03/2020 02:11:53 46.01 45.86 46.42 45.8 45.8 45.7 55.9 56.2 57.05 56.4 56.5 56.5 02/03/2020 02:11:54 45.91 46.16 46.42 45.8 45.8 45.7 55.56 56.05 57.05 56.4 56.5 56.5 02/03/2020 02:11:55 45.85 46.09 46.42 45.8 45.8 45.7 56.37 56.2 57.05 56.4 56.5 56.5 02/03/2020 02:11:56 46.29 46.34 46.42 45.8 45.8 45.7 55.99 56.33 57.05 56.4 56.5 56.5 02/03/2020 02:11:57 44.73 46.1 46.42 45.8 45.8 45.7 56.3 56.39 56.99 56.4 56.5 56.5 02/03/2020 02:11:58 45.23 45.83 46.42 45.8 45.8 45.7 56.53 56.51 56.99 56.4 56.5 56.5 02/03/2020 02:11:59 46.24 46.13 46.42 45.8 45.8 45.7 56.16 56.35 56.99 56.4 56.5 56.5 02/03/2020 02:12:00 44.31 45.77 46.42 45.8 45.8 45.7 56.37 56.42 56.99 56.4 56.5 56.5 02/03/2020 02:12:01 45.28 45.69 46.42 45.8 45.8 45.7 55.86 56.35 56.99 56.4 56.5 56.5 02/03/2020 02:12:02 44.49 45.68 46.42 45.8 45.8 45.7 56.22 56.25 56.88 56.4 56.5 56.5 02/03/2020 02:12:03 45.33 45.23 46.42 45.8 45.8 45.7 56.51 56.48 56.88 56.4 56.5 56.5 02/03/2020 02:12:04 44.83 45.16 46.42 45.8 45.8 45.7 56.68 56.8 56.88 56.4 56.5 56.5 02/03/2020 02:12:05 46.19 46.06 46.34 45.8 45.8 45.7 56.62 56.83 56.88 56.4 56.5 56.5 02/03/2020 02:12:06 45.65 46.02 46.34 45.8 45.8 45.7 56.67 56.91 56.91 56.4 56.5 56.5 02/03/2020 02:12:07 45.85 46.28 46.34 45.8 45.8 45.7 56.53 56.83 56.91 56.4 56.5 56.5 02/03/2020 02:12:08 45.78 46.06 46.34 45.8 45.8 45.7 56.79 56.81 56.91 56.4 56.5 56.5 02/03/2020 02:12:09 46.32 46.3 46.34 45.8 45.8 45.7 56.11 56.72 56.91 56.4 56.5 56.5 02/03/2020 02:12:10 46.01 46.23 46.34 45.8 45.8 45.7 56.74 56.71 56.91 56.4 56.5 56.5 02/03/2020 02:12:11 46 46.32 46.34 45.8 45.8 45.7 56.43 56.7 56.91 56.4 56.5 56.5 02/03/2020 02:12:12 45.15 46.17 46.34 45.8 45.8 45.7 56.1 56.75 56.91 56.4 56.5 56.5 02/03/2020 02:12:13 45.45 45.72 46.34 45.8 45.8 45.7 55.98 56.35 56.91 56.4 56.5 56.5 02/03/2020 02:12:14 45.51 45.73 46.34 45.8 45.8 45.7 57.25 56.87 56.91 56.4 56.5 56.5 02/03/2020 02:12:15 45.21 45.84 46.34 45.8 45.8 45.7 56.17 56.84 56.91 56.4 56.5 56.5 02/03/2020 02:12:16 46.31 46.24 46.34 45.8 45.8 45.7 56.46 56.58 56.91 56.4 56.5 56.5 02/03/2020 02:12:17 45.78 46.69 46.69 45.8 45.8 45.7 56.46 56.74 56.91 56.4 56.5 56.5 02/03/2020 02:12:18 46.2 46.15 46.69 45.8 45.8 45.7 56.46 56.6 56.91 56.4 56.5 56.5 02/03/2020 02:12:19 45.97 46.2 46.69 45.8 45.8 45.7 56.45 56.73 56.91 56.4 56.5 56.5 02/03/2020 02:12:20 46.66 46.72 46.72 45.8 45.8 45.7 57.01 56.97 56.97 56.4 56.5 56.5 02/03/2020 02:12:21 46.05 46.48 46.72 45.8 45.8 45.7 56.49 56.86 56.97 56.4 56.5 56.5 02/03/2020 02:12:22 45.85 46.34 46.72 45.8 45.8 45.7 56.67 56.79 56.97 56.4 56.5 56.5 02/03/2020 02:12:23 46.04 46.18 46.72 45.8 45.8 45.7 56.26 56.82 56.97 56.4 56.5 56.5 02/03/2020 02:12:24 46.35 46.44 46.72 45.8 45.8 45.7 56.7 56.66 56.97 56.4 56.5 56.5 02/03/2020 02:12:25 45.92 46.43 46.72 45.8 45.8 45.7 56.77 56.74 56.97 56.4 56.5 56.5 02/03/2020 02:12:26 44.66 46.23 46.72 45.8 45.8 45.7 56.03 56.72 56.97 56.4 56.5 56.5 02/03/2020 02:12:27 46.35 46.16 46.72 45.8 45.8 45.7 56.5 56.6 56.97 56.4 56.5 56.5 02/03/2020 02:12:28 45.77 46.12 46.72 45.8 45.8 45.7 56.29 56.5 56.97 56.4 56.5 56.5 02/03/2020 02:12:29 46.38 46.61 46.72 45.8 45.8 45.7 56.63 56.58 56.97 56.4 56.5 56.5 02/03/2020 02:12:30 46.32 46.52 46.72 45.8 45.8 45.7 55.97 56.53 56.97 56.4 56.5 56.5 02/03/2020 02:12:31 46.18 46.42 46.72 45.8 45.8 45.7 56.61 56.53 56.97 56.4 56.5 56.5 02/03/2020 02:12:32 44.84 46.48 46.72 45.8 45.8 45.7 56.1 56.53 56.97 56.4 56.5 56.5 02/03/2020 02:12:33 45.25 45.45 46.72 45.8 45.8 45.7 55.76 56.35 56.97 56.4 56.5 56.5 02/03/2020 02:12:34 46.03 45.86 46.72 45.8 45.8 45.7 56.44 56.28 56.97 56.4 56.5 56.5 02/03/2020 02:12:35 43.88 45.87 46.72 45.8 45.8 45.7 56.53 56.78 56.97 56.4 56.5 56.5 02/03/2020 02:12:36 44.89 45.11 46.72 45.8 45.8 45.7 56.53 56.54 56.97 56.4 56.5 56.5 02/03/2020 02:12:37 45.51 45.54 46.72 45.8 45.8 45.7 56.19 56.5 56.97 56.4 56.5 56.5 02/03/2020 02:12:38 45.67 45.73 46.72 45.8 45.8 45.7 56.22 56.55 56.97 56.4 56.5 56.5 02/03/2020 02:12:39 45.99 45.99 46.72 45.8 45.8 45.7 56.88 56.69 56.97 56.4 56.5 56.5 02/03/2020 02:12:40 46.01 46.09 46.72 45.8 45.8 45.7 56.62 56.84 56.97 56.4 56.5 56.5 02/03/2020 02:12:41 45.34 46.16 46.72 45.8 45.8 45.7 56.4 56.67 56.97 56.4 56.5 56.5 02/03/2020 02:12:42 45.7 45.79 46.72 45.8 45.8 45.7 56.35 56.61 56.97 56.4 56.5 56.5 02/03/2020 02:12:43 45.61 46.24 46.72 45.8 45.8 45.7 55.96 56.46 56.97 56.4 56.5 56.5 02/03/2020 02:12:44 45.85 45.82 46.72 45.8 45.8 45.7 56.65 56.6 56.97 56.4 56.5 56.5 02/03/2020 02:12:45 46.26 46.15 46.72 45.8 45.8 45.7 56.84 56.83 56.97 56.4 56.5 56.5 02/03/2020 02:12:46 45.32 46.1 46.72 45.8 45.8 45.7 56.12 56.67 56.97 56.4 56.5 56.5 02/03/2020 02:12:47 46.58 46.36 46.72 45.8 45.8 45.7 57.27 57.14 57.14 56.4 56.5 56.5 02/03/2020 02:12:48 45.45 46.39 46.72 45.8 45.8 45.7 56.12 56.93 57.14 56.4 56.5 56.5 02/03/2020 02:12:49 45.48 45.96 46.72 45.8 45.8 45.7 56.31 56.54 57.14 56.4 56.5 56.5 02/03/2020 02:12:50 46.15 46.12 46.61 45.8 45.8 45.7 56.49 56.49 57.14 56.4 56.5 56.5 02/03/2020 02:12:51 46.11 46.21 46.61 45.8 45.8 45.7 56.9 56.74 57.14 56.4 56.5 56.5 02/03/2020 02:12:52 45.48 46.02 46.61 45.8 45.8 45.7 56.18 56.73 57.14 56.4 56.5 56.5 02/03/2020 02:12:53 46.05 46.12 46.61 45.8 45.8 45.7 56.13 56.51 57.14 56.4 56.5 56.5 02/03/2020 02:12:54 45.18 45.94 46.61 45.8 45.8 45.7 56.77 56.7 57.14 56.4 56.5 56.5 02/03/2020 02:12:55 46.78 46.44 46.61 45.8 45.8 45.7 57.24 57.11 57.14 56.4 56.5 56.5 02/03/2020 02:12:56 45.25 46.42 46.61 45.8 45.8 45.7 56.37 56.95 57.14 56.4 56.5 56.5 02/03/2020 02:12:57 45.63 45.81 46.61 45.8 45.8 45.7 56.82 56.78 57.14 56.4 56.5 56.5 02/03/2020 02:12:58 46.11 46.05 46.61 45.8 45.8 45.7 56.52 56.78 57.14 56.4 56.5 56.5 02/03/2020 02:12:59 45.55 46.12 46.52 45.8 45.8 45.7 55.95 56.74 57.14 56.4 56.5 56.5 02/03/2020 02:13:00 45.64 45.94 46.48 45.8 45.8 45.7 56.6 56.49 57.14 56.4 56.5 56.5 02/03/2020 02:13:01 46.41 46.22 46.48 45.8 45.8 45.7 56.32 56.58 57.14 56.4 56.5 56.5 02/03/2020 02:13:02 45.86 46.45 46.45 45.8 45.8 45.7 56.37 56.61 57.14 56.4 56.5 56.5 02/03/2020 02:13:03 45.66 46.01 46.45 45.8 45.8 45.7 56.46 56.56 57.14 56.4 56.5 56.5 02/03/2020 02:13:04 45.52 46.03 46.45 45.8 45.8 45.7 56.93 56.9 57.14 56.4 56.5 56.5 02/03/2020 02:13:05 45.83 46.1 46.45 45.8 45.8 45.7 57.13 57.24 57.24 56.4 56.5 56.5 02/03/2020 02:13:06 44.97 45.77 46.45 45.8 45.8 45.7 56.62 56.91 57.24 56.4 56.5 56.5 02/03/2020 02:13:07 46.1 46.05 46.45 45.8 45.8 45.7 56.3 56.67 57.24 56.4 56.5 56.5 02/03/2020 02:13:08 45.56 46.07 46.45 45.8 45.8 45.7 56.45 56.85 57.24 56.4 56.5 56.5 02/03/2020 02:13:09 46.25 46.16 46.45 45.8 45.8 45.7 56.59 56.61 57.24 56.4 56.5 56.5 02/03/2020 02:13:10 46.09 46.48 46.48 45.8 45.8 45.7 56.54 56.68 57.24 56.4 56.5 56.5 02/03/2020 02:13:11 45.38 46.33 46.48 45.8 45.8 45.7 56.82 57.01 57.24 56.5 56.5 56.5 02/03/2020 02:13:12 45.56 45.88 46.48 45.8 45.8 45.7 56.62 56.78 57.24 56.5 56.5 56.5 02/03/2020 02:13:13 45.55 46.03 46.48 45.7 45.8 45.7 56.29 56.74 57.24 56.5 56.5 56.5 02/03/2020 02:13:14 44.41 45.36 46.48 45.7 45.8 45.7 56.11 56.38 57.24 56.5 56.5 56.5 02/03/2020 02:13:15 46.05 45.85 46.48 45.7 45.8 45.7 57.08 56.85 57.24 56.5 56.5 56.5 02/03/2020 02:13:16 45.86 45.87 46.48 45.7 45.8 45.7 56.21 56.77 57.24 56.4 56.5 56.5 02/03/2020 02:13:17 45.84 46.07 46.48 45.7 45.8 45.7 56.11 56.48 57.24 56.4 56.5 56.5 02/03/2020 02:13:18 45.57 46.06 46.48 45.7 45.8 45.7 56.61 56.54 57.24 56.4 56.5 56.5 02/03/2020 02:13:19 45.39 45.86 46.48 45.7 45.8 45.7 56.8 56.77 57.24 56.4 56.5 56.5 02/03/2020 02:13:20 46.13 46.15 46.48 45.7 45.8 45.7 56.6 56.86 57.24 56.5 56.5 56.5 02/03/2020 02:13:21 45.14 45.96 46.48 45.7 45.8 45.7 57 57.01 57.24 56.5 56.5 56.5 02/03/2020 02:13:22 46.35 46.14 46.48 45.7 45.8 45.7 56.53 56.97 57.24 56.5 56.5 56.5 02/03/2020 02:13:23 46.78 46.66 46.66 45.7 45.8 45.7 56.73 56.9 57.24 56.5 56.5 56.5 02/03/2020 02:13:24 45.74 46.75 46.75 45.7 45.8 45.7 56.31 56.78 57.24 56.5 56.5 56.5 02/03/2020 02:13:25 44.58 46.02 46.75 45.7 45.8 45.7 56.51 56.6 57.24 56.5 56.5 56.5 02/03/2020 02:13:26 45.44 45.5 46.75 45.7 45.8 45.7 56.94 56.8 57.24 56.5 56.5 56.5 02/03/2020 02:13:27 45.04 45.65 46.75 45.7 45.8 45.7 56.36 56.79 57.24 56.5 56.5 56.5 02/03/2020 02:13:28 46.05 45.89 46.75 45.7 45.8 45.7 56.93 56.92 57.24 56.5 56.5 56.5 02/03/2020 02:13:29 44.32 45.89 46.75 45.7 45.8 45.7 56.03 56.87 57.24 56.4 56.5 56.5 02/03/2020 02:13:30 45.32 45.4 46.75 45.7 45.8 45.7 56.53 56.88 57.24 56.4 56.5 56.5 02/03/2020 02:13:31 45.5 45.64 46.75 45.7 45.8 45.7 56.69 56.64 57.24 56.4 56.5 56.5 02/03/2020 02:13:32 46.05 45.99 46.75 45.7 45.8 45.7 57.01 57.07 57.24 56.5 56.5 56.5 02/03/2020 02:13:33 45.79 46.12 46.75 45.7 45.8 45.7 56.79 56.92 57.24 56.5 56.5 56.5 02/03/2020 02:13:34 45.8 45.83 46.75 45.7 45.8 45.7 56.39 56.86 57.24 56.5 56.5 56.5 02/03/2020 02:13:35 45.41 45.84 46.75 45.7 45.8 45.7 56.37 56.79 57.07 56.5 56.5 56.5 02/03/2020 02:13:36 46.62 46.41 46.75 45.7 45.8 45.7 56.63 56.58 57.07 56.5 56.5 56.5 02/03/2020 02:13:37 45.91 46.85 46.85 45.7 45.8 45.7 56.81 56.78 57.07 56.5 56.5 56.5 02/03/2020 02:13:38 45.74 46.07 46.85 45.7 45.8 45.7 56.99 57.11 57.11 56.5 56.5 56.5 02/03/2020 02:13:39 45.07 45.91 46.85 45.7 45.8 45.7 56.75 57 57.11 56.5 56.5 56.5 02/03/2020 02:13:40 46.04 45.97 46.85 45.7 45.8 45.7 56.92 57.07 57.11 56.5 56.5 56.5 02/03/2020 02:13:41 45.65 46.11 46.85 45.7 45.8 45.7 57.08 57.14 57.14 56.5 56.5 56.5 02/03/2020 02:13:42 45.76 45.97 46.85 45.7 45.8 45.7 57.03 57.07 57.14 56.5 56.5 56.5 02/03/2020 02:13:43 46.37 46.26 46.85 45.7 45.8 45.7 57.29 57.25 57.25 56.5 56.5 56.5 02/03/2020 02:13:44 46.1 46.64 46.85 45.7 45.8 45.7 57.74 57.59 57.59 56.5 56.5 56.5 02/03/2020 02:13:45 45.26 46.05 46.85 45.7 45.8 45.7 57.34 57.72 57.72 56.5 56.5 56.5 02/03/2020 02:13:46 45.48 45.74 46.85 45.7 45.8 45.7 56.9 57.45 57.72 56.5 56.5 56.5 02/03/2020 02:13:47 45.68 46 46.85 45.7 45.8 45.7 57.46 57.61 57.72 56.5 56.5 56.5 02/03/2020 02:13:48 46 46.06 46.85 45.7 45.8 45.7 56.38 57.23 57.72 56.5 56.5 56.5 02/03/2020 02:13:49 46.34 46.5 46.85 45.7 45.8 45.7 57.19 57.16 57.72 56.5 56.5 56.5 02/03/2020 02:13:50 46.24 46.32 46.85 45.7 45.8 45.7 56.82 57.05 57.72 56.5 56.5 56.5 02/03/2020 02:13:51 45.4 46.37 46.85 45.7 45.8 45.7 56.7 57.09 57.72 56.5 56.5 56.5 02/03/2020 02:13:52 45.93 46.02 46.85 45.7 45.8 45.7 56.61 56.88 57.72 56.5 56.5 56.5 02/03/2020 02:13:53 45.69 45.98 46.85 45.7 45.8 45.7 56.56 56.87 57.72 56.5 56.5 56.5 02/03/2020 02:13:54 46.27 46.33 46.85 45.7 45.8 45.7 56.01 56.63 57.72 56.5 56.5 56.5 02/03/2020 02:13:55 44.96 46.19 46.85 45.7 45.8 45.7 55.91 56.32 57.72 56.5 56.5 56.5 02/03/2020 02:13:56 45.83 45.94 46.85 45.7 45.8 45.7 57.22 56.81 57.72 56.5 56.5 56.5 02/03/2020 02:13:57 45.78 45.89 46.85 45.7 45.8 45.7 56.68 57.08 57.72 56.5 56.5 56.5 02/03/2020 02:13:58 45.79 46 46.85 45.7 45.8 45.7 57.18 57.12 57.72 56.5 56.5 56.5 02/03/2020 02:13:59 45.64 46.2 46.85 45.7 45.8 45.7 57.24 57.34 57.72 56.5 56.5 56.5 02/03/2020 02:14:00 46.13 46.14 46.85 45.7 45.8 45.7 57.31 57.36 57.72 56.5 56.5 56.5 02/03/2020 02:14:01 45.98 46.19 46.85 45.7 45.8 45.7 56.61 57.37 57.72 56.5 56.5 56.5 02/03/2020 02:14:02 45.23 46.18 46.85 45.7 45.8 45.7 57.46 57.29 57.72 56.5 56.5 56.5 02/03/2020 02:14:03 46.29 46.06 46.85 45.7 45.8 45.7 56.72 57.41 57.72 56.5 56.5 56.5 02/03/2020 02:14:04 46.34 46.54 46.85 45.7 45.8 45.7 56.92 57.14 57.72 56.5 56.5 56.5 02/03/2020 02:14:05 45.79 46.36 46.85 45.7 45.8 45.7 56.23 56.87 57.72 56.5 56.5 56.5 02/03/2020 02:14:06 45.67 46.17 46.85 45.7 45.8 45.7 56.02 56.46 57.72 56.5 56.5 56.5 02/03/2020 02:14:07 45.79 46.01 46.64 45.7 45.8 45.7 56.24 56.39 57.72 56.5 56.5 56.5 02/03/2020 02:14:08 46.8 46.63 46.64 45.7 45.8 45.7 56.09 56.3 57.72 56.5 56.5 56.5 02/03/2020 02:14:09 46.01 46.54 46.64 45.7 45.8 45.7 56.4 56.39 57.72 56.5 56.5 56.5 02/03/2020 02:14:10 46.16 46.5 46.64 45.7 45.8 45.7 56.44 56.66 57.72 56.5 56.5 56.5 02/03/2020 02:14:11 45.52 46.27 46.64 45.7 45.8 45.7 56.28 56.42 57.72 56.5 56.5 56.5 02/03/2020 02:14:12 45.92 46.09 46.64 45.7 45.8 45.7 56.97 56.82 57.72 56.5 56.5 56.5 02/03/2020 02:14:13 46.11 46.22 46.64 45.7 45.8 45.7 56.55 56.9 57.72 56.5 56.5 56.5 02/03/2020 02:14:14 46.09 46.26 46.63 45.7 45.8 45.7 56.88 56.9 57.72 56.5 56.5 56.5 02/03/2020 02:14:15 45.5 46.44 46.63 45.7 45.8 45.7 56.6 56.88 57.61 56.5 56.5 56.5 02/03/2020 02:14:16 45.61 45.75 46.63 45.7 45.8 45.7 56.62 56.9 57.61 56.5 56.5 56.5 02/03/2020 02:14:17 46.47 46.61 46.63 45.7 45.8 45.7 56.79 56.95 57.41 56.5 56.5 56.5 02/03/2020 02:14:18 46.64 46.58 46.63 45.7 45.8 45.7 56.95 57 57.41 56.5 56.5 56.5 02/03/2020 02:14:19 45.54 46.42 46.63 45.7 45.8 45.7 56.39 56.83 57.41 56.5 56.5 56.5 02/03/2020 02:14:20 46.08 46.2 46.63 45.7 45.8 45.7 56.65 56.72 57.41 56.5 56.5 56.5 02/03/2020 02:14:21 45.83 46.46 46.63 45.7 45.8 45.7 56.68 56.79 57.41 56.5 56.5 56.5 02/03/2020 02:14:22 46.22 46.32 46.63 45.7 45.8 45.7 56.98 57.05 57.41 56.5 56.5 56.5 02/03/2020 02:14:23 45.69 46.25 46.63 45.7 45.8 45.7 56.71 57.08 57.41 56.5 56.5 56.5 02/03/2020 02:14:24 45.01 45.97 46.63 45.7 45.8 45.7 55.88 56.84 57.41 56.5 56.5 56.5 02/03/2020 02:14:25 44.61 45.51 46.63 45.7 45.8 45.7 56.79 56.8 57.41 56.5 56.5 56.5 02/03/2020 02:14:26 45.77 45.66 46.63 45.7 45.8 45.7 56.6 56.85 57.41 56.5 56.5 56.5 02/03/2020 02:14:27 45.32 45.73 46.63 45.7 45.8 45.7 56.74 57.04 57.41 56.5 56.5 56.5 02/03/2020 02:14:28 45.98 46.14 46.63 45.7 45.8 45.7 56.25 56.65 57.41 56.5 56.5 56.5 02/03/2020 02:14:29 45.52 45.78 46.63 45.7 45.8 45.7 56.22 56.51 57.41 56.5 56.5 56.5 02/03/2020 02:14:30 45.28 45.89 46.63 45.7 45.8 45.7 56.55 56.56 57.41 56.5 56.5 56.5 02/03/2020 02:14:31 46.26 45.99 46.63 45.7 45.8 45.7 57.36 57.18 57.41 56.5 56.5 56.5 02/03/2020 02:14:32 46.01 46.2 46.63 45.7 45.8 45.7 57.25 57.39 57.41 56.5 56.5 56.5 02/03/2020 02:14:33 44.51 45.95 46.63 45.7 45.8 45.7 57.55 57.67 57.67 56.5 56.5 56.5 02/03/2020 02:14:34 46.31 46.06 46.63 45.7 45.8 45.7 57.14 57.48 57.67 56.5 56.5 56.5 02/03/2020 02:14:35 45.8 46.34 46.63 45.7 45.8 45.7 56.92 57.48 57.67 56.5 56.5 56.5 02/03/2020 02:14:36 46.18 46.2 46.63 45.7 45.8 45.7 56.69 57.06 57.67 56.5 56.5 56.5 02/03/2020 02:14:37 45.38 46.17 46.63 45.7 45.8 45.7 56.02 56.91 57.67 56.5 56.5 56.5 02/03/2020 02:14:38 46.26 46.19 46.61 45.7 45.8 45.7 56.76 56.7 57.67 56.5 56.5 56.5 02/03/2020 02:14:39 46.37 46.52 46.61 45.7 45.8 45.7 56.46 56.69 57.67 56.5 56.5 56.5 02/03/2020 02:14:40 44.55 46.3 46.61 45.7 45.8 45.7 56.26 56.56 57.67 56.5 56.5 56.5 02/03/2020 02:14:41 46.02 45.83 46.61 45.7 45.8 45.7 56.4 56.73 57.67 56.5 56.5 56.5 02/03/2020 02:14:42 44.99 45.66 46.61 45.7 45.8 45.7 56.18 56.61 57.67 56.5 56.5 56.5 02/03/2020 02:14:43 45.76 45.62 46.61 45.7 45.8 45.7 57.01 56.85 57.67 56.5 56.5 56.5 02/03/2020 02:14:44 45.46 45.87 46.61 45.7 45.8 45.7 57.3 57.23 57.67 56.5 56.5 56.5 02/03/2020 02:14:45 45.96 45.93 46.61 45.7 45.8 45.7 56.34 57.19 57.67 56.5 56.5 56.5 02/03/2020 02:14:46 46.26 46.33 46.61 45.7 45.8 45.7 57.23 57.1 57.67 56.5 56.5 56.5 02/03/2020 02:14:47 46.61 46.59 46.59 45.8 45.8 45.7 56.52 57.05 57.67 56.5 56.5 56.5 02/03/2020 02:14:48 45.87 46.53 46.59 45.8 45.8 45.7 57.03 56.95 57.67 56.5 56.5 56.5 02/03/2020 02:14:49 46.46 46.66 46.66 45.8 45.8 45.7 57.28 57.2 57.67 56.5 56.5 56.5 02/03/2020 02:14:50 46.17 46.35 46.66 45.8 45.8 45.7 56.58 57.28 57.67 56.5 56.5 56.5 02/03/2020 02:14:51 45.8 46.39 46.66 45.8 45.8 45.7 56.38 56.82 57.67 56.5 56.5 56.5 02/03/2020 02:14:52 46.52 46.6 46.66 45.8 45.8 45.7 56.73 56.85 57.67 56.5 56.5 56.5 02/03/2020 02:14:53 46.45 46.6 46.66 45.8 45.8 45.7 56.22 56.62 57.67 56.5 56.5 56.5 02/03/2020 02:14:54 46.26 46.8 46.8 45.8 45.8 45.7 56.84 56.91 57.67 56.5 56.5 56.5 02/03/2020 02:14:55 46.18 46.46 46.8 45.8 45.8 45.7 57.19 57.09 57.67 56.5 56.5 56.5 02/03/2020 02:14:56 44.37 46.12 46.8 45.8 45.8 45.7 56.3 57.17 57.67 56.5 56.5 56.5 02/03/2020 02:14:57 44.69 45.39 46.8 45.8 45.8 45.7 56.16 56.48 57.67 56.5 56.5 56.5 02/03/2020 02:14:58 46.18 45.74 46.8 45.8 45.8 45.7 56.56 56.53 57.67 56.5 56.5 56.5 02/03/2020 02:14:59 45.6 45.83 46.8 45.8 45.8 45.7 56.71 56.78 57.67 56.5 56.5 56.5 02/03/2020 02:15:00 46 46.02 46.8 45.8 45.8 45.7 57.36 57.2 57.67 56.6 56.5 56.5 02/03/2020 02:15:01 45.44 46.08 46.8 45.8 45.8 45.7 56.43 57.05 57.67 56.5 56.5 56.5 02/03/2020 02:15:02 46.16 46.1 46.8 45.8 45.8 45.7 56.57 56.71 57.67 56.5 56.5 56.5 02/03/2020 02:15:03 46.21 46.41 46.8 45.8 45.8 45.7 56.42 56.76 57.48 56.5 56.5 56.5 02/03/2020 02:15:04 46.03 46.35 46.8 45.8 45.8 45.7 56.41 56.72 57.48 56.5 56.5 56.5 02/03/2020 02:15:05 46.17 46.28 46.8 45.8 45.8 45.7 57 56.89 57.28 56.6 56.5 56.5 02/03/2020 02:15:06 46.18 46.54 46.8 45.8 45.8 45.7 56.99 57.1 57.28 56.6 56.5 56.5 02/03/2020 02:15:07 45.24 46.21 46.8 45.8 45.8 45.7 56.48 56.9 57.28 56.6 56.5 56.5 02/03/2020 02:15:08 47 46.56 46.8 45.8 45.8 45.7 56.96 56.91 57.28 56.6 56.5 56.5 02/03/2020 02:15:09 44.97 46.53 46.8 45.8 45.8 45.7 56.47 56.81 57.28 56.6 56.5 56.5 02/03/2020 02:15:10 45.5 45.86 46.8 45.8 45.8 45.7 56.29 56.68 57.28 56.6 56.5 56.5 02/03/2020 02:15:11 45.96 46.08 46.8 45.8 45.8 45.7 56.8 56.91 57.28 56.6 56.5 56.5 02/03/2020 02:15:12 46.35 46.26 46.8 45.8 45.8 45.7 57.15 57.12 57.28 56.6 56.5 56.5 02/03/2020 02:15:13 45.75 46.4 46.8 45.8 45.8 45.7 56.61 57.02 57.28 56.6 56.5 56.5 02/03/2020 02:15:14 45.27 46.06 46.8 45.8 45.8 45.7 57.17 57.31 57.31 56.6 56.5 56.5 02/03/2020 02:15:15 45.74 46.07 46.8 45.8 45.8 45.7 57.03 57.77 57.77 56.6 56.5 56.5 02/03/2020 02:15:16 45.82 46.18 46.8 45.8 45.8 45.7 56.7 56.98 57.77 56.6 56.5 56.5 02/03/2020 02:15:17 45.09 45.74 46.8 45.8 45.8 45.7 56.54 56.8 57.77 56.6 56.5 56.5 02/03/2020 02:15:18 44.88 45.56 46.8 45.8 45.8 45.7 56.05 56.63 57.77 56.6 56.5 56.5 02/03/2020 02:15:19 45.55 45.66 46.8 45.8 45.8 45.7 56.53 56.51 57.77 56.6 56.5 56.5 02/03/2020 02:15:20 46.05 45.92 46.8 45.8 45.8 45.7 57.12 56.94 57.77 56.6 56.5 56.5 02/03/2020 02:15:21 45.06 45.89 46.8 45.8 45.8 45.7 56.18 56.99 57.77 56.6 56.5 56.5 02/03/2020 02:15:22 44.88 45.42 46.8 45.8 45.8 45.7 56.36 56.51 57.77 56.6 56.5 56.5 02/03/2020 02:15:23 44.23 45.18 46.8 45.8 45.8 45.7 55.88 56.43 57.77 56.6 56.5 56.5 02/03/2020 02:15:24 45.78 45.58 46.56 45.8 45.8 45.7 56.75 56.7 57.77 56.6 56.5 56.5 02/03/2020 02:15:25 46.6 46.4 46.56 45.8 45.8 45.7 56.58 56.78 57.77 56.6 56.5 56.5 02/03/2020 02:15:26 44.76 46.34 46.56 45.8 45.8 45.7 56.07 56.72 57.77 56.6 56.5 56.5 02/03/2020 02:15:27 45.72 45.85 46.56 45.8 45.8 45.7 56.13 56.33 57.77 56.6 56.5 56.5 02/03/2020 02:15:28 46.69 46.37 46.56 45.8 45.8 45.7 56.8 56.7 57.77 56.6 56.5 56.5 02/03/2020 02:15:29 44.63 46.37 46.56 45.8 45.8 45.7 55.72 56.62 57.77 56.6 56.5 56.5 02/03/2020 02:15:30 46.75 46.4 46.56 45.8 45.8 45.7 56.85 56.68 57.77 56.6 56.5 56.5 02/03/2020 02:15:31 46.2 46.53 46.56 45.8 45.8 45.7 56.87 56.99 57.77 56.6 56.5 56.5 02/03/2020 02:15:32 46.12 46.45 46.56 45.8 45.8 45.7 56.39 56.94 57.77 56.6 56.5 56.5 02/03/2020 02:15:33 45.23 46.54 46.56 45.8 45.8 45.7 56.46 56.75 57.77 56.6 56.5 56.5 02/03/2020 02:15:34 45.42 45.93 46.56 45.8 45.8 45.7 56.48 56.6 57.77 56.6 56.5 56.5 02/03/2020 02:15:35 45.94 46.01 46.56 45.8 45.8 45.7 57.02 56.95 57.77 56.6 56.5 56.5 02/03/2020 02:15:36 46.1 46.17 46.56 45.8 45.8 45.7 56.14 56.89 57.77 56.6 56.5 56.5 02/03/2020 02:15:37 46.32 46.32 46.56 45.8 45.8 45.7 56.75 56.71 57.77 56.6 56.5 56.5 02/03/2020 02:15:38 46.19 46.51 46.54 45.8 45.8 45.7 56.39 56.67 57.77 56.6 56.5 56.5 02/03/2020 02:15:39 45.44 46.26 46.54 45.8 45.8 45.7 56.78 56.82 57.77 56.6 56.5 56.5 02/03/2020 02:15:40 45.08 45.88 46.54 45.8 45.8 45.7 56.42 56.82 57.77 56.6 56.5 56.5 02/03/2020 02:15:41 45.89 45.98 46.54 45.8 45.8 45.7 56.41 56.59 57.77 56.6 56.5 56.5 02/03/2020 02:15:42 44.98 45.66 46.54 45.8 45.8 45.7 56.68 56.77 57.77 56.6 56.5 56.5 02/03/2020 02:15:43 45.33 45.54 46.54 45.8 45.8 45.7 56.41 56.77 57.77 56.6 56.5 56.5 02/03/2020 02:15:44 46.04 46.1 46.54 45.8 45.8 45.7 56.69 56.83 57.77 56.6 56.5 56.5 02/03/2020 02:15:45 46.17 46.35 46.54 45.8 45.8 45.7 56.63 56.8 56.99 56.6 56.5 56.5 02/03/2020 02:15:46 46.16 46.3 46.54 45.8 45.8 45.7 56.12 56.69 56.99 56.6 56.5 56.5 02/03/2020 02:15:47 46.02 46.29 46.54 45.8 45.8 45.7 56.62 56.56 56.99 56.6 56.5 56.5 02/03/2020 02:15:48 45.25 46.17 46.54 45.8 45.8 45.7 55.76 56.53 56.99 56.6 56.5 56.5 02/03/2020 02:15:49 46.45 46.19 46.54 45.8 45.8 45.7 56.77 56.63 56.99 56.6 56.5 56.5 02/03/2020 02:15:50 45.98 46.66 46.66 45.8 45.8 45.7 56.64 56.75 56.99 56.6 56.5 56.5 02/03/2020 02:15:51 45.85 46.26 46.66 45.8 45.8 45.7 55.95 56.59 56.99 56.6 56.5 56.5 02/03/2020 02:15:52 45.32 45.97 46.66 45.8 45.8 45.7 55.83 56.16 56.99 56.6 56.5 56.5 02/03/2020 02:15:53 45.03 46 46.66 45.8 45.8 45.7 56.45 56.33 56.99 56.6 56.5 56.5 02/03/2020 02:15:54 45.39 45.52 46.66 45.8 45.8 45.7 56.29 56.4 56.99 56.6 56.5 56.5 02/03/2020 02:15:55 45.46 45.61 46.66 45.8 45.8 45.7 56.45 56.59 56.99 56.6 56.5 56.5 02/03/2020 02:15:56 46.53 46.33 46.66 45.8 45.8 45.7 56.38 56.52 56.99 56.6 56.5 56.5 02/03/2020 02:15:57 46.43 46.53 46.66 45.8 45.8 45.7 56.64 56.84 56.99 56.6 56.5 56.5 02/03/2020 02:15:58 45.04 46.5 46.66 45.8 45.8 45.7 56.46 56.58 56.99 56.6 56.5 56.5 02/03/2020 02:15:59 45.82 45.99 46.66 45.8 45.8 45.7 56.43 56.58 56.99 56.6 56.5 56.5 02/03/2020 02:16:00 46.42 46.21 46.66 45.8 45.8 45.7 56.27 56.54 56.99 56.6 56.5 56.5 02/03/2020 02:16:01 46.66 46.61 46.66 45.8 45.8 45.7 56.47 56.55 56.95 56.6 56.5 56.5 02/03/2020 02:16:02 46.04 46.53 46.66 45.8 45.8 45.7 56.69 56.7 56.95 56.6 56.5 56.5 02/03/2020 02:16:03 45.96 46.39 46.66 45.8 45.8 45.7 56.73 56.84 56.95 56.6 56.5 56.5 02/03/2020 02:16:04 46.33 46.7 46.7 45.8 45.8 45.7 56.7 56.8 56.95 56.6 56.5 56.5 02/03/2020 02:16:05 45.3 46.19 46.7 45.8 45.8 45.7 56.38 56.92 56.92 56.6 56.5 56.5 02/03/2020 02:16:06 46.09 46.15 46.7 45.8 45.8 45.7 56.63 56.79 56.92 56.6 56.5 56.5 02/03/2020 02:16:07 46.67 46.62 46.7 45.8 45.8 45.7 56.69 56.79 56.92 56.6 56.5 56.5 02/03/2020 02:16:08 44.26 46.76 46.76 45.8 45.8 45.7 56.52 56.91 56.92 56.6 56.5 56.5 02/03/2020 02:16:09 44.75 45.3 46.76 45.8 45.8 45.7 56.57 56.67 56.92 56.6 56.5 56.5 02/03/2020 02:16:10 45.9 45.78 46.76 45.8 45.8 45.7 56.31 56.61 56.92 56.6 56.5 56.5 02/03/2020 02:16:11 46 46.2 46.76 45.8 45.8 45.7 57.35 57 57 56.6 56.5 56.5 02/03/2020 02:16:12 45.78 45.94 46.76 45.8 45.8 45.7 56.03 57.02 57.02 56.6 56.5 56.5 02/03/2020 02:16:13 45.88 46.07 46.76 45.8 45.8 45.7 56.28 56.42 57.02 56.6 56.5 56.5 02/03/2020 02:16:14 46.39 46.49 46.76 45.8 45.8 45.7 56.85 56.77 57.02 56.6 56.5 56.5 02/03/2020 02:16:15 45.88 46.37 46.76 45.8 45.8 45.7 56.5 56.84 57.02 56.6 56.5 56.5 02/03/2020 02:16:16 46.25 46.28 46.76 45.8 45.8 45.7 56.48 56.71 57.02 56.6 56.5 56.5 02/03/2020 02:16:17 46.16 46.33 46.76 45.8 45.8 45.7 56.62 56.73 57.02 56.6 56.5 56.5 02/03/2020 02:16:18 46.37 46.43 46.76 45.8 45.8 45.7 56.23 56.74 57.02 56.6 56.5 56.5 02/03/2020 02:16:19 45.98 46.5 46.76 45.8 45.8 45.7 56.28 56.49 57.02 56.6 56.5 56.5 02/03/2020 02:16:20 46.76 46.79 46.79 45.8 45.8 45.7 56.58 56.61 57.02 56.6 56.5 56.5 02/03/2020 02:16:21 45.85 46.49 46.79 45.8 45.8 45.7 56.32 56.56 57.02 56.6 56.5 56.5 02/03/2020 02:16:22 45.87 46.47 46.79 45.8 45.8 45.7 56.68 56.6 57.02 56.6 56.5 56.5 02/03/2020 02:16:23 44.95 46 46.79 45.8 45.8 45.7 56.75 56.9 57.02 56.6 56.5 56.5 02/03/2020 02:16:24 46.36 46.35 46.79 45.8 45.8 45.7 56.31 56.91 57.02 56.6 56.5 56.5 02/03/2020 02:16:25 45.52 45.94 46.79 45.8 45.8 45.7 56.11 56.38 57.02 56.6 56.5 56.5 02/03/2020 02:16:26 45.49 46.08 46.79 45.8 45.8 45.7 56.59 56.61 57.02 56.6 56.5 56.5 02/03/2020 02:16:27 45.2 45.72 46.79 45.8 45.8 45.7 56.61 56.69 57.02 56.6 56.5 56.5 02/03/2020 02:16:28 45.18 45.76 46.79 45.8 45.8 45.7 55.75 56.72 57.02 56.6 56.5 56.5 02/03/2020 02:16:29 45.27 45.6 46.79 45.8 45.8 45.7 56.61 56.51 57.02 56.6 56.5 56.5 02/03/2020 02:16:30 45.39 45.75 46.79 45.8 45.8 45.7 56.25 56.75 57.02 56.6 56.5 56.5 02/03/2020 02:16:31 45.21 45.44 46.79 45.8 45.8 45.7 56.01 56.23 57.02 56.6 56.5 56.5 02/03/2020 02:16:32 45.45 45.64 46.79 45.8 45.8 45.7 55.81 56.16 57.02 56.6 56.5 56.5 02/03/2020 02:16:33 45.63 45.81 46.79 45.8 45.8 45.7 56.41 56.48 57.02 56.6 56.5 56.5 02/03/2020 02:16:34 46.19 46.24 46.79 45.8 45.8 45.7 57.13 56.93 57.02 56.6 56.5 56.5 02/03/2020 02:16:35 45.86 45.99 46.79 45.8 45.8 45.7 56.07 56.84 57.02 56.6 56.5 56.5 02/03/2020 02:16:36 45.8 46.31 46.79 45.8 45.8 45.7 56.54 56.52 57.02 56.6 56.5 56.5 02/03/2020 02:16:37 45.61 45.96 46.79 45.8 45.8 45.7 56.19 56.52 57.02 56.6 56.5 56.5 02/03/2020 02:16:38 45.77 46.07 46.79 45.8 45.8 45.7 56.74 56.73 57.02 56.6 56.5 56.5 02/03/2020 02:16:39 46.59 46.38 46.79 45.8 45.8 45.7 55.82 56.49 57.02 56.6 56.5 56.5 02/03/2020 02:16:40 46.07 46.5 46.79 45.8 45.8 45.7 56.38 56.35 57.02 56.6 56.5 56.5 02/03/2020 02:16:41 45.18 46.35 46.79 45.8 45.8 45.7 56.67 56.57 57.02 56.6 56.5 56.5 02/03/2020 02:16:42 46.14 46.07 46.79 45.8 45.8 45.7 56.29 56.54 56.93 56.6 56.5 56.5 02/03/2020 02:16:43 45.84 46.01 46.79 45.8 45.8 45.7 57.07 57.02 57.02 56.6 56.5 56.5 02/03/2020 02:16:44 45.92 46.1 46.79 45.8 45.8 45.7 56.6 56.81 57.02 56.6 56.5 56.5 02/03/2020 02:16:45 45 46 46.79 45.8 45.8 45.7 56.36 56.63 57.02 56.6 56.5 56.5 02/03/2020 02:16:46 44.73 45.53 46.79 45.8 45.8 45.7 56.55 56.6 57.02 56.6 56.5 56.5 02/03/2020 02:16:47 45.82 46.04 46.79 45.8 45.8 45.7 56.42 56.76 57.02 56.6 56.5 56.5 02/03/2020 02:16:48 44.72 45.54 46.79 45.8 45.8 45.7 55.75 56.43 57.02 56.6 56.5 56.5 02/03/2020 02:16:49 46.28 45.9 46.79 45.8 45.8 45.7 56.6 56.45 57.02 56.6 56.5 56.5 02/03/2020 02:16:50 45.68 46.04 46.5 45.8 45.8 45.7 56.26 56.44 57.02 56.6 56.5 56.5 02/03/2020 02:16:51 45.65 45.91 46.5 45.8 45.8 45.7 56.76 56.68 57.02 56.6 56.5 56.5 02/03/2020 02:16:52 45.68 45.88 46.5 45.8 45.8 45.7 56.64 56.79 57.02 56.6 56.5 56.5 02/03/2020 02:16:53 45.52 45.85 46.5 45.8 45.8 45.7 56.95 57.06 57.06 56.6 56.5 56.5 02/03/2020 02:16:54 45.13 45.82 46.5 45.8 45.8 45.7 56.34 56.81 57.06 56.6 56.5 56.5 02/03/2020 02:16:55 45.74 45.81 46.5 45.8 45.8 45.7 56.79 56.85 57.06 56.6 56.5 56.5 02/03/2020 02:16:56 46.63 46.51 46.51 45.8 45.8 45.7 56.63 56.83 57.06 56.6 56.5 56.5 02/03/2020 02:16:57 45.63 46.26 46.51 45.8 45.8 45.7 56.42 56.7 57.06 56.6 56.5 56.5 02/03/2020 02:16:58 45.32 46.15 46.51 45.8 45.8 45.7 56.18 56.54 57.06 56.6 56.5 56.5 02/03/2020 02:16:59 44.78 45.43 46.51 45.8 45.8 45.7 55.53 56.41 57.06 56.6 56.5 56.5 02/03/2020 02:17:00 45.92 45.84 46.51 45.8 45.8 45.7 56.59 56.37 57.06 56.6 56.5 56.5 02/03/2020 02:17:01 46.41 46.25 46.51 45.8 45.8 45.7 56.88 56.83 57.06 56.6 56.5 56.5 02/03/2020 02:17:02 45.47 46.4 46.51 45.8 45.8 45.7 56.69 56.98 57.06 56.6 56.5 56.5 02/03/2020 02:17:03 46.01 46.25 46.51 45.8 45.8 45.7 56.37 56.69 57.06 56.6 56.5 56.5 02/03/2020 02:17:04 45.43 45.87 46.51 45.8 45.8 45.7 56.37 56.48 57.06 56.6 56.5 56.5 02/03/2020 02:17:05 45.24 45.98 46.51 45.8 45.8 45.7 56.71 56.84 57.06 56.6 56.5 56.5 02/03/2020 02:17:06 45.94 45.96 46.51 45.8 45.8 45.7 56.38 56.69 57.06 56.6 56.5 56.5 02/03/2020 02:17:07 45.11 46.2 46.51 45.8 45.8 45.7 56.49 56.89 57.06 56.6 56.5 56.5 02/03/2020 02:17:08 46.77 46.49 46.51 45.8 45.8 45.7 56.41 56.58 57.06 56.6 56.5 56.5 02/03/2020 02:17:09 46.82 46.93 46.93 45.8 45.8 45.7 56.71 56.7 57.06 56.6 56.5 56.5 02/03/2020 02:17:10 46.52 46.87 46.93 45.8 45.8 45.7 56.68 56.89 57.06 56.6 56.5 56.5 02/03/2020 02:17:11 46.6 47.06 47.06 45.8 45.8 45.7 56.43 56.72 57.06 56.6 56.5 56.5 02/03/2020 02:17:12 46.35 46.61 47.06 45.8 45.8 45.7 56.8 56.96 57.06 56.6 56.5 56.5 02/03/2020 02:17:13 45.56 46.58 47.06 45.8 45.8 45.7 56.99 56.93 57.06 56.6 56.5 56.5 02/03/2020 02:17:14 45.53 46.26 47.06 45.8 45.8 45.7 56.47 56.88 57.06 56.6 56.5 56.5 02/03/2020 02:17:15 46.4 46.27 47.06 45.8 45.8 45.7 55.88 56.72 57.06 56.6 56.5 56.5 02/03/2020 02:17:16 44.99 46.3 47.06 45.8 45.8 45.7 56 56.28 57.06 56.6 56.5 56.5 02/03/2020 02:17:17 45.4 45.91 47.06 45.8 45.8 45.7 56.11 56.33 57.06 56.6 56.5 56.5 02/03/2020 02:17:18 45.85 45.95 47.06 45.8 45.8 45.7 56.64 56.53 57.06 56.6 56.5 56.5 02/03/2020 02:17:19 46.53 46.37 47.06 45.8 45.8 45.7 56.55 56.78 57.06 56.6 56.5 56.5 02/03/2020 02:17:20 46.24 46.43 47.06 45.8 45.8 45.7 56.29 56.55 57.06 56.6 56.5 56.5 02/03/2020 02:17:21 44.94 46.48 47.06 45.8 45.8 45.7 56.32 56.41 57.06 56.6 56.5 56.5 02/03/2020 02:17:22 46.52 46.41 47.06 45.8 45.8 45.7 56.48 56.58 57.06 56.6 56.5 56.5 02/03/2020 02:17:23 45.8 46.5 47.06 45.8 45.8 45.7 55.66 56.5 56.98 56.6 56.5 56.5 02/03/2020 02:17:24 44.31 45.92 47.06 45.8 45.8 45.7 55.93 56.04 56.98 56.6 56.5 56.5 02/03/2020 02:17:25 45.05 45.11 47.06 45.8 45.8 45.7 56.37 56.25 56.98 56.6 56.5 56.5 02/03/2020 02:17:26 45.21 45.46 47.06 45.8 45.8 45.7 56.01 56.4 56.98 56.6 56.5 56.5 02/03/2020 02:17:27 45.44 45.75 47.06 45.8 45.8 45.7 56.18 56.3 56.98 56.6 56.5 56.5 02/03/2020 02:17:28 45.67 45.79 47.06 45.8 45.8 45.7 56.51 56.47 56.98 56.6 56.5 56.5 02/03/2020 02:17:29 45.71 45.92 47.06 45.8 45.8 45.7 56.58 56.68 56.98 56.6 56.5 56.5 02/03/2020 02:17:30 46.1 46.16 47.06 45.8 45.8 45.7 56.31 56.66 56.98 56.6 56.5 56.5 02/03/2020 02:17:31 45.97 46.33 47.06 45.8 45.8 45.7 56.26 56.42 56.98 56.6 56.5 56.5 02/03/2020 02:17:32 45.62 46.03 47.06 45.8 45.8 45.7 56.08 56.42 56.96 56.6 56.5 56.5 02/03/2020 02:17:33 45.07 45.97 47.06 45.8 45.8 45.7 56.45 56.46 56.96 56.6 56.5 56.5 02/03/2020 02:17:34 45.26 45.87 47.06 45.8 45.8 45.7 55.84 56.41 56.96 56.6 56.5 56.5 02/03/2020 02:17:35 45.2 45.36 47.06 45.8 45.8 45.7 56.97 56.68 56.96 56.6 56.5 56.5 02/03/2020 02:17:36 46.1 45.91 47.06 45.8 45.8 45.7 56.52 56.82 56.96 56.6 56.5 56.5 02/03/2020 02:17:37 44.53 45.78 47.06 45.8 45.8 45.7 56.37 56.55 56.96 56.6 56.5 56.5 02/03/2020 02:17:38 46.07 45.86 47.06 45.8 45.8 45.7 56.87 57.02 57.02 56.6 56.5 56.5 02/03/2020 02:17:39 46.25 46.17 47.06 45.8 45.8 45.7 56.56 56.81 57.02 56.6 56.5 56.5 02/03/2020 02:17:40 45.69 46 47.06 45.8 45.8 45.7 56.05 56.54 57.02 56.6 56.5 56.5 02/03/2020 02:17:41 45.47 45.97 46.61 45.8 45.8 45.7 56.41 56.53 57.02 56.6 56.5 56.5 02/03/2020 02:17:42 46.03 46.03 46.58 45.8 45.8 45.7 56.03 56.44 57.02 56.6 56.5 56.5 02/03/2020 02:17:43 46.92 46.69 46.69 45.8 45.8 45.7 56.93 56.68 57.02 56.6 56.5 56.5 02/03/2020 02:17:44 46.54 46.78 46.78 45.8 45.8 45.7 56.77 56.8 57.02 56.6 56.5 56.5 02/03/2020 02:17:45 46.28 46.7 46.78 45.8 45.8 45.7 56.44 56.85 57.02 56.6 56.5 56.5 02/03/2020 02:17:46 46.37 46.6 46.78 45.8 45.8 45.7 56.28 56.57 57.02 56.6 56.5 56.5 02/03/2020 02:17:47 46.39 46.68 46.78 45.8 45.8 45.7 56.09 56.42 57.02 56.6 56.5 56.5 02/03/2020 02:17:48 44.67 46.41 46.78 45.8 45.8 45.7 56.68 56.73 57.02 56.6 56.5 56.5 02/03/2020 02:17:49 45.21 45.54 46.78 45.8 45.8 45.7 55.99 56.59 57.02 56.6 56.5 56.5 02/03/2020 02:17:50 46.49 46.2 46.78 45.8 45.8 45.7 56.5 56.5 57.02 56.6 56.5 56.5 02/03/2020 02:17:51 47.03 46.76 46.78 45.8 45.8 45.7 57 56.91 57.02 56.6 56.5 56.5 02/03/2020 02:17:52 45.3 46.77 46.78 45.8 45.8 45.7 56.15 56.89 57.02 56.6 56.5 56.5 02/03/2020 02:17:53 46.44 46.39 46.78 45.8 45.8 45.7 55.84 56.43 57.02 56.6 56.5 56.5 02/03/2020 02:17:54 46.08 46.54 46.78 45.8 45.8 45.7 56.57 56.55 57.02 56.6 56.5 56.5 02/03/2020 02:17:55 45.67 46.4 46.78 45.8 45.8 45.7 56.61 56.67 57.02 56.6 56.5 56.5 02/03/2020 02:17:56 46.37 46.28 46.78 45.8 45.8 45.7 56.53 56.8 57.02 56.6 56.5 56.5 02/03/2020 02:17:57 45.77 46.46 46.78 45.8 45.8 45.7 56.71 56.87 57.02 56.6 56.5 56.5 02/03/2020 02:17:58 45.55 46.12 46.78 45.8 45.8 45.7 55.31 56.59 57.02 56.6 56.5 56.5 02/03/2020 02:17:59 46.52 46.35 46.78 45.8 45.8 45.7 56.53 56.46 57.02 56.6 56.5 56.5 02/03/2020 02:18:00 45.81 46.32 46.78 45.8 45.8 45.7 56.69 56.77 57.02 56.6 56.5 56.5 02/03/2020 02:18:01 46.64 46.51 46.78 45.8 45.8 45.7 56.72 56.7 57.02 56.6 56.5 56.5 02/03/2020 02:18:02 46.52 46.68 46.78 45.8 45.8 45.7 56.28 56.79 57.02 56.6 56.5 56.5 02/03/2020 02:18:03 46.3 46.84 46.84 45.8 45.8 45.7 56.34 56.56 57.02 56.6 56.5 56.5 02/03/2020 02:18:04 45.49 46.54 46.84 45.8 45.8 45.7 56.73 56.9 57.02 56.6 56.5 56.5 02/03/2020 02:18:05 46.08 46.36 46.84 45.8 45.8 45.7 56.96 56.89 57.02 56.6 56.5 56.5 02/03/2020 02:18:06 45.9 46.35 46.84 45.8 45.8 45.7 56.01 56.78 57.02 56.6 56.5 56.5 02/03/2020 02:18:07 45.61 45.85 46.84 45.8 45.8 45.7 56.52 56.74 57.02 56.6 56.5 56.5 02/03/2020 02:18:08 46.09 46.1 46.84 45.8 45.8 45.7 56.83 56.81 56.91 56.6 56.5 56.5 02/03/2020 02:18:09 45.69 46 46.84 45.8 45.8 45.7 56.52 56.77 56.91 56.6 56.5 56.5 02/03/2020 02:18:10 44.71 46.04 46.84 45.8 45.8 45.7 56.28 56.69 56.91 56.6 56.5 56.5 02/03/2020 02:18:11 46.1 46.03 46.84 45.8 45.8 45.7 56.89 56.81 56.91 56.6 56.5 56.5 02/03/2020 02:18:12 45.53 46.09 46.84 45.8 45.8 45.7 56.44 56.88 56.91 56.6 56.5 56.5 02/03/2020 02:18:13 45.24 45.95 46.84 45.8 45.8 45.7 56.47 56.72 56.91 56.6 56.5 56.5 02/03/2020 02:18:14 45.33 45.61 46.84 45.8 45.8 45.7 56.25 56.62 56.91 56.6 56.5 56.5 02/03/2020 02:18:15 45.48 45.88 46.84 45.8 45.8 45.7 56.45 56.53 56.91 56.6 56.5 56.5 02/03/2020 02:18:16 45.92 45.99 46.84 45.8 45.8 45.7 56.83 56.78 56.91 56.6 56.5 56.5 02/03/2020 02:18:17 46.51 46.23 46.84 45.8 45.8 45.7 56.9 56.89 56.91 56.6 56.5 56.5 02/03/2020 02:18:18 45.56 46.38 46.84 45.8 45.8 45.7 56.3 56.92 56.92 56.6 56.5 56.5 02/03/2020 02:18:19 45.47 45.75 46.84 45.8 45.8 45.7 56.56 56.8 56.92 56.6 56.5 56.5 02/03/2020 02:18:20 46.31 46.32 46.84 45.8 45.8 45.7 56.14 56.63 56.92 56.6 56.5 56.5 02/03/2020 02:18:21 46.5 46.6 46.84 45.8 45.8 45.7 56.56 56.54 56.92 56.6 56.5 56.5 02/03/2020 02:18:22 45.47 46.32 46.84 45.8 45.8 45.7 56.74 56.73 56.92 56.6 56.5 56.5 02/03/2020 02:18:23 45.07 46.12 46.84 45.8 45.8 45.7 56.24 56.71 56.92 56.6 56.5 56.5 02/03/2020 02:18:24 46.32 46.05 46.84 45.8 45.8 45.7 56.51 56.63 56.92 56.6 56.5 56.5 02/03/2020 02:18:25 45.46 45.96 46.84 45.8 45.8 45.7 56.66 56.67 56.92 56.6 56.5 56.5 02/03/2020 02:18:26 45.87 46.49 46.84 45.8 45.8 45.7 56.46 56.77 56.92 56.6 56.5 56.5 02/03/2020 02:18:27 45.67 45.91 46.84 45.8 45.8 45.7 56.1 56.66 56.92 56.6 56.5 56.5 02/03/2020 02:18:28 45.69 46.39 46.84 45.8 45.8 45.7 55.62 56.36 56.92 56.6 56.5 56.5 02/03/2020 02:18:29 45.26 45.71 46.84 45.8 45.8 45.7 56.17 56.16 56.92 56.6 56.5 56.5 02/03/2020 02:18:30 46 45.82 46.84 45.8 45.8 45.7 56.6 56.64 56.92 56.6 56.5 56.5 02/03/2020 02:18:31 45.92 46.43 46.84 45.8 45.8 45.7 56.37 56.59 56.92 56.6 56.5 56.5 02/03/2020 02:18:32 45.43 45.94 46.84 45.8 45.8 45.7 56.17 56.49 56.92 56.6 56.5 56.5 02/03/2020 02:18:33 44.59 45.65 46.6 45.8 45.8 45.7 56.66 56.62 56.92 56.6 56.5 56.5 02/03/2020 02:18:34 45.18 45.36 46.6 45.8 45.8 45.7 56.37 56.71 56.92 56.6 56.5 56.5 02/03/2020 02:18:35 46.19 45.94 46.6 45.8 45.8 45.7 56.06 56.41 56.92 56.6 56.5 56.5 02/03/2020 02:18:36 45.93 46.33 46.6 45.8 45.8 45.7 56.17 56.6 56.92 56.6 56.5 56.5 02/03/2020 02:18:37 46.27 46.24 46.6 45.8 45.8 45.7 56.5 56.49 56.92 56.5 56.5 56.5 02/03/2020 02:18:38 45.7 46.33 46.6 45.8 45.8 45.7 56.65 56.72 56.92 56.5 56.5 56.5 02/03/2020 02:18:39 44.66 45.84 46.6 45.8 45.8 45.7 56.06 56.63 56.92 56.5 56.5 56.5 02/03/2020 02:18:40 44.08 45.22 46.6 45.8 45.8 45.7 55.73 56.46 56.92 56.5 56.5 56.5 02/03/2020 02:18:41 46.16 45.88 46.6 45.8 45.8 45.7 56.64 56.53 56.92 56.5 56.5 56.5 02/03/2020 02:18:42 45.72 46.09 46.6 45.8 45.8 45.7 56.02 56.45 56.92 56.5 56.5 56.5 02/03/2020 02:18:43 46.31 46.34 46.6 45.8 45.8 45.7 56.91 56.72 56.92 56.5 56.5 56.5 02/03/2020 02:18:44 44.97 46.22 46.6 45.8 45.8 45.7 56.26 56.83 56.92 56.5 56.5 56.5 02/03/2020 02:18:45 45.44 45.81 46.6 45.8 45.8 45.7 56.7 56.76 56.92 56.5 56.5 56.5 02/03/2020 02:18:46 45.84 45.89 46.6 45.8 45.8 45.7 56.1 56.64 56.92 56.5 56.5 56.5 02/03/2020 02:18:47 45.83 46.12 46.6 45.8 45.8 45.7 56.44 56.62 56.92 56.5 56.5 56.5 02/03/2020 02:18:48 45.94 46.11 46.6 45.8 45.8 45.7 55.9 56.4 56.83 56.5 56.5 56.5 02/03/2020 02:18:49 45.81 46.14 46.6 45.8 45.8 45.7 56.03 56.19 56.83 56.5 56.5 56.5 02/03/2020 02:18:50 45.69 45.98 46.6 45.8 45.8 45.7 55.84 56.23 56.83 56.5 56.5 56.5 02/03/2020 02:18:51 45.49 45.87 46.49 45.8 45.8 45.7 56.08 56.1 56.83 56.5 56.5 56.5 02/03/2020 02:18:52 45.91 46.07 46.49 45.8 45.8 45.7 56.32 56.36 56.83 56.5 56.5 56.5 02/03/2020 02:18:53 45.57 45.93 46.49 45.8 45.8 45.7 55.91 56.36 56.83 56.5 56.5 56.5 02/03/2020 02:18:54 45.93 46.25 46.49 45.8 45.8 45.7 56.54 56.47 56.83 56.5 56.5 56.5 02/03/2020 02:18:55 44.78 45.84 46.49 45.8 45.8 45.7 55.88 56.39 56.83 56.5 56.5 56.5 02/03/2020 02:18:56 46.33 46.02 46.43 45.8 45.8 45.7 56.43 56.38 56.83 56.5 56.5 56.5 02/03/2020 02:18:57 45.34 46.02 46.43 45.8 45.8 45.7 56.41 56.53 56.83 56.5 56.5 56.5 02/03/2020 02:18:58 45.16 45.74 46.43 45.8 45.8 45.7 56.33 56.41 56.83 56.5 56.5 56.5 02/03/2020 02:18:59 45.09 45.67 46.43 45.8 45.8 45.7 56.9 56.7 56.83 56.5 56.5 56.5 02/03/2020 02:19:00 45.79 45.63 46.43 45.8 45.8 45.7 56.52 56.94 56.94 56.5 56.5 56.5 02/03/2020 02:19:01 46.29 46.27 46.34 45.8 45.8 45.7 56.25 56.59 56.94 56.5 56.5 56.5 02/03/2020 02:19:02 45.58 46.25 46.34 45.8 45.8 45.7 56.1 56.33 56.94 56.5 56.5 56.5 02/03/2020 02:19:03 44.86 45.71 46.34 45.8 45.8 45.7 56.61 56.58 56.94 56.5 56.5 56.5 02/03/2020 02:19:04 45.63 45.54 46.34 45.8 45.8 45.7 56.68 56.66 56.94 56.5 56.5 56.5 02/03/2020 02:19:05 45.48 45.83 46.34 45.8 45.8 45.7 56.09 56.65 56.94 56.5 56.5 56.5 02/03/2020 02:19:06 45.77 45.83 46.34 45.8 45.8 45.7 56.94 56.87 56.94 56.5 56.5 56.5 02/03/2020 02:19:07 45.98 45.98 46.34 45.8 45.8 45.7 56.49 56.77 56.94 56.5 56.5 56.5 02/03/2020 02:19:08 45.25 46.16 46.34 45.8 45.8 45.7 56.28 56.65 56.94 56.5 56.5 56.5 02/03/2020 02:19:09 44.85 45.51 46.34 45.8 45.8 45.7 56.7 56.7 56.94 56.5 56.5 56.5 02/03/2020 02:19:10 46.4 46.18 46.34 45.8 45.8 45.7 57.07 57.05 57.05 56.5 56.5 56.5 02/03/2020 02:19:11 44.62 46.15 46.34 45.8 45.8 45.7 56.24 56.85 57.05 56.5 56.5 56.5 02/03/2020 02:19:12 46.29 46.16 46.34 45.8 45.8 45.7 55.79 56.6 57.05 56.5 56.5 56.5 02/03/2020 02:19:13 46.63 46.44 46.44 45.8 45.8 45.7 56.49 56.43 57.05 56.5 56.5 56.5 02/03/2020 02:19:14 46.14 46.63 46.63 45.8 45.8 45.7 56.44 56.75 57.05 56.5 56.5 56.5 02/03/2020 02:19:15 45.61 46.31 46.63 45.8 45.8 45.7 56.96 56.84 57.05 56.5 56.5 56.5 02/03/2020 02:19:16 46.14 46.15 46.63 45.8 45.8 45.7 56.32 56.68 57.05 56.5 56.5 56.5 02/03/2020 02:19:17 46.81 46.84 46.84 45.8 45.8 45.7 56.48 56.52 57.05 56.5 56.5 56.5 02/03/2020 02:19:18 46.92 47.12 47.12 45.8 45.8 45.7 56.75 56.76 57.05 56.5 56.5 56.5 02/03/2020 02:19:19 45.66 46.77 47.12 45.8 45.8 45.7 56.67 56.95 57.05 56.5 56.5 56.5 02/03/2020 02:19:20 45.87 46.43 47.12 45.8 45.8 45.7 56.25 56.69 57.05 56.5 56.5 56.5 02/03/2020 02:19:21 45.59 46.19 47.12 45.8 45.8 45.7 56.95 57.19 57.19 56.5 56.5 56.5 02/03/2020 02:19:22 44.98 45.8 47.12 45.8 45.8 45.7 57.03 56.96 57.19 56.5 56.5 56.5 02/03/2020 02:19:23 44.94 45.33 47.12 45.8 45.8 45.7 55.84 56.94 57.19 56.5 56.5 56.5 02/03/2020 02:19:24 44.92 45.37 47.12 45.8 45.8 45.7 56.49 56.69 57.19 56.5 56.5 56.5 02/03/2020 02:19:25 45.13 45.38 47.12 45.8 45.8 45.7 56.12 56.44 57.19 56.5 56.5 56.5 02/03/2020 02:19:26 45.25 45.44 47.12 45.8 45.8 45.7 56.61 56.62 57.19 56.5 56.5 56.5 02/03/2020 02:19:27 46.16 45.97 47.12 45.8 45.8 45.7 56.04 56.65 57.19 56.5 56.5 56.5 02/03/2020 02:19:28 45.24 45.86 47.12 45.8 45.8 45.7 56.57 56.54 57.19 56.5 56.5 56.5 02/03/2020 02:19:29 45.57 46.11 47.12 45.8 45.8 45.7 55.98 56.54 57.19 56.5 56.5 56.5 02/03/2020 02:19:30 46.49 46.24 47.12 45.8 45.8 45.7 57.02 56.95 57.19 56.5 56.5 56.5 02/03/2020 02:19:31 45.69 46.22 47.12 45.8 45.8 45.7 55.8 56.78 57.19 56.5 56.5 56.5 02/03/2020 02:19:32 45.11 45.95 47.12 45.8 45.8 45.7 56.47 56.47 57.19 56.5 56.5 56.5 02/03/2020 02:19:33 45.15 45.72 47.12 45.8 45.8 45.7 56.36 56.71 57.19 56.5 56.5 56.5 02/03/2020 02:19:34 45.69 45.89 47.12 45.8 45.8 45.7 57.02 56.88 57.19 56.5 56.5 56.5 02/03/2020 02:19:35 45.1 45.68 47.12 45.8 45.8 45.7 56.75 57.01 57.19 56.5 56.5 56.5 02/03/2020 02:19:36 45.49 45.66 47.12 45.8 45.8 45.7 56.13 56.8 57.19 56.5 56.5 56.5 02/03/2020 02:19:37 46.57 46.14 47.12 45.8 45.8 45.7 56.01 56.51 57.19 56.5 56.5 56.5 02/03/2020 02:19:38 45.6 46.4 47.12 45.8 45.8 45.7 55.88 56.3 57.19 56.5 56.5 56.5 02/03/2020 02:19:39 46.53 46.37 47.12 45.8 45.8 45.7 56.52 56.34 57.19 56.5 56.5 56.5 02/03/2020 02:19:40 44.83 46.44 47.12 45.8 45.8 45.7 56.71 56.57 57.19 56.5 56.5 56.5 02/03/2020 02:19:41 45.88 45.79 47.12 45.8 45.8 45.7 56.23 56.55 57.19 56.5 56.5 56.5 02/03/2020 02:19:42 45.82 46.03 47.12 45.8 45.8 45.7 56.4 56.53 57.19 56.5 56.5 56.5 02/03/2020 02:19:43 46.03 46.19 47.12 45.8 45.8 45.7 56.63 56.65 57.19 56.5 56.5 56.5 02/03/2020 02:19:44 45.72 45.94 47.12 45.8 45.8 45.7 56.58 56.69 57.19 56.5 56.5 56.5 02/03/2020 02:19:45 45.78 46.14 47.12 45.8 45.8 45.7 56.86 56.9 57.19 56.5 56.5 56.5 02/03/2020 02:19:46 45.9 46.09 47.12 45.8 45.8 45.7 56.3 56.84 57.19 56.5 56.5 56.5 02/03/2020 02:19:47 46.15 46.28 47.12 45.8 45.8 45.7 56.27 56.74 57.19 56.5 56.5 56.5 02/03/2020 02:19:48 46.07 46.41 46.77 45.8 45.8 45.7 56.27 56.48 57.19 56.5 56.5 56.5 02/03/2020 02:19:49 46.12 46.31 46.44 45.8 45.8 45.7 56.11 56.41 57.19 56.5 56.5 56.5 02/03/2020 02:19:50 46.24 46.57 46.57 45.8 45.8 45.7 56.69 56.64 57.19 56.5 56.5 56.5 02/03/2020 02:19:51 45.37 46.38 46.57 45.8 45.8 45.7 56.74 56.69 57.01 56.5 56.5 56.5 02/03/2020 02:19:52 45.23 45.81 46.57 45.8 45.8 45.7 56.29 56.65 57.01 56.5 56.5 56.5 02/03/2020 02:19:53 45.55 45.95 46.57 45.8 45.8 45.7 56.69 56.78 57.01 56.5 56.5 56.5 02/03/2020 02:19:54 45.4 45.64 46.57 45.8 45.8 45.7 56.52 56.9 57.01 56.5 56.5 56.5 02/03/2020 02:19:55 45.66 45.83 46.57 45.8 45.8 45.7 56.82 56.83 57.01 56.5 56.5 56.5 02/03/2020 02:19:56 45.28 45.69 46.57 45.8 45.8 45.7 56 56.71 57.01 56.5 56.5 56.5 02/03/2020 02:19:57 45.48 45.63 46.57 45.8 45.8 45.7 56.71 56.62 57.01 56.5 56.5 56.5 02/03/2020 02:19:58 44.74 45.73 46.57 45.8 45.8 45.7 56.15 56.61 57.01 56.5 56.5 56.5 02/03/2020 02:19:59 43.98 45 46.57 45.8 45.8 45.7 56.63 56.57 57.01 56.5 56.5 56.5 02/03/2020 02:20:00 46.51 45.94 46.57 45.8 45.8 45.7 55.53 56.48 57.01 56.5 56.5 56.5 02/03/2020 02:20:01 45.59 46.1 46.57 45.8 45.8 45.7 56.62 56.41 57.01 56.5 56.5 56.5 02/03/2020 02:20:02 45.41 46.02 46.57 45.8 45.8 45.7 56.57 56.56 57.01 56.5 56.5 56.5 02/03/2020 02:20:03 46.32 46.09 46.57 45.8 45.8 45.7 56.64 56.8 57.01 56.5 56.5 56.5 02/03/2020 02:20:04 45.82 46.35 46.57 45.8 45.8 45.7 56.67 56.78 57.01 56.5 56.5 56.5 02/03/2020 02:20:05 46.3 46.33 46.57 45.8 45.8 45.7 56.35 56.64 56.9 56.5 56.5 56.5 02/03/2020 02:20:06 45.54 46.3 46.57 45.8 45.8 45.7 57.05 57.1 57.1 56.5 56.5 56.5 02/03/2020 02:20:07 45.7 45.9 46.57 45.8 45.8 45.7 56.86 57.28 57.28 56.5 56.5 56.5 02/03/2020 02:20:08 45.78 46.03 46.57 45.8 45.8 45.7 56.69 56.84 57.28 56.5 56.5 56.5 02/03/2020 02:20:09 45.87 46.27 46.57 45.8 45.8 45.7 56.36 56.89 57.28 56.5 56.5 56.5 02/03/2020 02:20:10 46.14 46.18 46.57 45.8 45.8 45.7 56.35 56.66 57.28 56.5 56.5 56.5 02/03/2020 02:20:11 45.58 46.04 46.57 45.8 45.8 45.7 56.65 56.69 57.28 56.5 56.5 56.5 02/03/2020 02:20:12 45.69 46.1 46.57 45.8 45.8 45.7 56.44 56.63 57.28 56.4 56.5 56.5 02/03/2020 02:20:13 45.57 46.15 46.57 45.8 45.8 45.7 56.11 56.55 57.28 56.4 56.5 56.5 02/03/2020 02:20:14 45.65 45.92 46.57 45.8 45.8 45.7 56.54 56.82 57.28 56.4 56.5 56.5 02/03/2020 02:20:15 45.7 45.92 46.57 45.8 45.8 45.7 56.51 56.56 57.28 56.4 56.5 56.5 02/03/2020 02:20:16 46.34 46.21 46.57 45.8 45.8 45.7 56.11 56.47 57.28 56.4 56.5 56.5 02/03/2020 02:20:17 45.95 46.15 46.57 45.8 45.8 45.7 56.5 56.41 57.28 56.4 56.5 56.5 02/03/2020 02:20:18 47 46.87 46.87 45.8 45.8 45.7 56.73 56.86 57.28 56.4 56.5 56.5 02/03/2020 02:20:19 46.28 46.86 46.87 45.8 45.8 45.7 57 56.82 57.28 56.4 56.5 56.5 02/03/2020 02:20:20 46.83 46.91 46.91 45.8 45.8 45.7 56.77 56.96 57.28 56.4 56.5 56.5 02/03/2020 02:20:21 46.27 46.79 46.91 45.8 45.8 45.7 56.2 56.82 57.28 56.4 56.5 56.5 02/03/2020 02:20:22 45 46.34 46.91 45.8 45.8 45.7 56.55 56.7 57.28 56.4 56.5 56.5 02/03/2020 02:20:23 45.92 45.93 46.91 45.8 45.8 45.7 56.54 56.75 57.28 56.4 56.5 56.5 02/03/2020 02:20:24 43.95 46.03 46.91 45.8 45.8 45.7 56.41 56.65 57.28 56.4 56.5 56.5 02/03/2020 02:20:25 45.94 45.63 46.91 45.8 45.8 45.7 56.24 56.54 57.28 56.4 56.5 56.5 02/03/2020 02:20:26 45.7 45.9 46.91 45.8 45.8 45.7 56.4 56.51 57.28 56.4 56.5 56.5 02/03/2020 02:20:27 45.66 45.84 46.91 45.8 45.8 45.7 56.69 56.75 57.28 56.4 56.5 56.5 02/03/2020 02:20:28 45.63 46.18 46.91 45.8 45.8 45.7 56.49 56.62 57.28 56.4 56.5 56.5 02/03/2020 02:20:29 47.25 46.77 46.91 45.8 45.8 45.7 56.86 56.89 57.28 56.4 56.5 56.5 02/03/2020 02:20:30 45.43 46.74 46.91 45.8 45.8 45.7 56.77 57.05 57.28 56.4 56.5 56.5 02/03/2020 02:20:31 46.92 46.69 46.91 45.8 45.8 45.7 56.27 56.83 57.28 56.4 56.5 56.5 02/03/2020 02:20:32 45.34 46.51 46.91 45.8 45.8 45.7 56.65 56.67 57.28 56.4 56.5 56.5 02/03/2020 02:20:33 44.8 45.88 46.91 45.8 45.8 45.7 56.63 56.8 57.28 56.4 56.5 56.5 02/03/2020 02:20:34 45.73 45.79 46.91 45.8 45.8 45.7 56.84 56.88 57.28 56.5 56.5 56.5 02/03/2020 02:20:35 45.95 45.85 46.91 45.8 45.8 45.7 56.57 56.8 57.28 56.4 56.5 56.5 02/03/2020 02:20:36 45.85 46.15 46.91 45.8 45.8 45.7 56.28 56.68 57.28 56.4 56.5 56.5 02/03/2020 02:20:37 45.96 46.11 46.91 45.8 45.8 45.7 56.6 56.71 57.05 56.4 56.5 56.5 02/03/2020 02:20:38 46.18 46.37 46.91 45.8 45.8 45.7 56.19 56.5 57.05 56.4 56.5 56.5 02/03/2020 02:20:39 46.6 46.76 46.91 45.8 45.8 45.7 56.49 56.74 57.05 56.4 56.5 56.5 02/03/2020 02:20:40 46.08 46.66 46.91 45.8 45.8 45.7 56.02 56.56 57.05 56.4 56.5 56.5 02/03/2020 02:20:41 46.46 46.53 46.91 45.8 45.8 45.7 56.02 56.31 57.05 56.4 56.5 56.5 02/03/2020 02:20:42 45.34 46.59 46.91 45.8 45.8 45.7 56.15 56.34 57.05 56.4 56.5 56.5 02/03/2020 02:20:43 45.57 45.97 46.91 45.8 45.8 45.7 56.5 56.38 57.05 56.4 56.5 56.5 02/03/2020 02:20:44 46.38 46.37 46.91 45.8 45.8 45.7 56.76 56.66 57.05 56.4 56.5 56.5 02/03/2020 02:20:45 45.95 46.18 46.91 45.8 45.8 45.7 56.87 56.86 57.05 56.4 56.5 56.5 02/03/2020 02:20:46 45.8 46.19 46.91 45.8 45.8 45.7 56.6 56.84 57.05 56.4 56.5 56.5 02/03/2020 02:20:47 45.85 46 46.91 45.8 45.8 45.7 57 57.12 57.12 56.4 56.5 56.5 02/03/2020 02:20:48 45.19 46.45 46.91 45.8 45.8 45.7 56.23 57.04 57.12 56.4 56.5 56.5 02/03/2020 02:20:49 46.13 46.16 46.91 45.8 45.8 45.7 56.43 56.62 57.12 56.4 56.5 56.5 02/03/2020 02:20:50 46.06 46.17 46.79 45.8 45.8 45.7 56.74 56.69 57.12 56.4 56.5 56.5 02/03/2020 02:20:51 45.71 46.28 46.77 45.8 45.8 45.7 56.61 56.88 57.12 56.4 56.5 56.5 02/03/2020 02:20:52 46.21 46.14 46.77 45.8 45.8 45.7 56.26 56.92 57.12 56.5 56.5 56.5 02/03/2020 02:20:53 45.99 46.35 46.77 45.8 45.8 45.7 56.21 56.33 57.12 56.4 56.5 56.5 02/03/2020 02:20:54 45.69 46 46.77 45.8 45.8 45.7 56.93 56.8 57.12 56.5 56.5 56.5 02/03/2020 02:20:55 45.08 45.87 46.77 45.8 45.8 45.7 56.38 56.67 57.12 56.5 56.5 56.5 02/03/2020 02:20:56 45.36 45.78 46.77 45.8 45.8 45.7 56.51 56.78 57.12 56.5 56.5 56.5 02/03/2020 02:20:57 46.24 46.06 46.77 45.8 45.8 45.7 56.61 56.65 57.12 56.5 56.5 56.5 02/03/2020 02:20:58 46.16 46.24 46.77 45.8 45.8 45.7 56.63 56.69 57.12 56.5 56.5 56.5 02/03/2020 02:20:59 46.57 46.58 46.76 45.8 45.8 45.7 56.66 56.72 57.12 56.5 56.5 56.5 02/03/2020 02:21:00 45.13 46.61 46.76 45.8 45.8 45.7 55.99 56.69 57.12 56.5 56.5 56.5 02/03/2020 02:21:01 45.73 45.99 46.76 45.8 45.8 45.7 55.84 56.41 57.12 56.5 56.5 56.5 02/03/2020 02:21:02 45.84 46.01 46.76 45.8 45.8 45.7 56.43 56.49 57.12 56.4 56.5 56.5 02/03/2020 02:21:03 45.85 46.16 46.76 45.8 45.8 45.7 56.62 56.55 57.12 56.4 56.5 56.5 02/03/2020 02:21:04 46.19 46.46 46.76 45.8 45.8 45.7 56.02 56.53 57.12 56.4 56.5 56.5 02/03/2020 02:21:05 45.86 46.34 46.76 45.8 45.8 45.7 56.3 56.53 57.12 56.4 56.5 56.5 02/03/2020 02:21:06 45.78 46.08 46.76 45.8 45.8 45.7 56.9 56.64 57.12 56.4 56.5 56.5 02/03/2020 02:21:07 46.15 46.2 46.76 45.8 45.8 45.7 56.97 56.95 57.12 56.4 56.5 56.5 02/03/2020 02:21:08 45.3 46.36 46.76 45.8 45.8 45.7 56.64 56.93 57.12 56.4 56.5 56.5 02/03/2020 02:21:09 45.73 45.93 46.66 45.8 45.8 45.7 56.64 56.86 57.12 56.4 56.5 56.5 02/03/2020 02:21:10 44.88 45.72 46.61 45.8 45.8 45.7 56.57 56.73 57.12 56.5 56.5 56.5 02/03/2020 02:21:11 44.23 45.46 46.61 45.8 45.8 45.7 56.29 56.62 57.12 56.4 56.5 56.5 02/03/2020 02:21:12 45.46 45.52 46.61 45.8 45.8 45.7 56.22 56.54 57.12 56.4 56.5 56.5 02/03/2020 02:21:13 46.21 45.9 46.61 45.8 45.8 45.7 56.16 56.52 57.12 56.4 56.5 56.5 02/03/2020 02:21:14 46.15 46.21 46.61 45.8 45.8 45.7 56.82 56.77 57.12 56.4 56.5 56.5 02/03/2020 02:21:15 45.17 46.18 46.61 45.8 45.8 45.7 56.36 56.64 57.12 56.4 56.5 56.5 02/03/2020 02:21:16 45.95 46.12 46.61 45.8 45.8 45.7 57.17 57.01 57.12 56.4 56.5 56.5 02/03/2020 02:21:17 46.59 46.38 46.61 45.8 45.8 45.7 56.52 56.93 57.04 56.4 56.5 56.5 02/03/2020 02:21:18 46.18 46.5 46.61 45.8 45.8 45.7 56.26 56.76 57.01 56.4 56.5 56.5 02/03/2020 02:21:19 45.57 46.36 46.61 45.8 45.8 45.7 56.14 56.46 57.01 56.4 56.5 56.5 02/03/2020 02:21:20 45.38 45.88 46.61 45.8 45.8 45.7 56.5 56.6 57.01 56.4 56.5 56.5 02/03/2020 02:21:21 46.37 46.2 46.61 45.8 45.8 45.7 56.33 56.51 57.01 56.4 56.5 56.5 02/03/2020 02:21:22 45.1 46.27 46.61 45.8 45.8 45.7 56.81 56.75 57.01 56.4 56.5 56.5 02/03/2020 02:21:23 45.85 45.89 46.61 45.8 45.8 45.7 56.77 56.95 57.01 56.4 56.5 56.5 02/03/2020 02:21:24 46.35 46.28 46.61 45.8 45.8 45.7 56.19 56.74 57.01 56.4 56.5 56.5 02/03/2020 02:21:25 45.1 46.52 46.61 45.8 45.8 45.7 56.46 56.77 57.01 56.4 56.5 56.5 02/03/2020 02:21:26 44.91 45.59 46.61 45.8 45.8 45.7 56.61 56.7 57.01 56.4 56.5 56.5 02/03/2020 02:21:27 45.72 45.63 46.61 45.8 45.8 45.7 56.49 56.58 57.01 56.4 56.5 56.5 02/03/2020 02:21:28 46.01 45.87 46.61 45.8 45.8 45.7 56.23 56.6 57.01 56.5 56.5 56.5 02/03/2020 02:21:29 45.72 46.13 46.61 45.8 45.8 45.7 56.65 56.75 57.01 56.5 56.5 56.5 02/03/2020 02:21:30 45.29 45.71 46.52 45.8 45.8 45.7 56.51 56.8 57.01 56.5 56.5 56.5 02/03/2020 02:21:31 45.34 45.8 46.52 45.8 45.8 45.7 56.69 56.65 57.01 56.5 56.5 56.5 02/03/2020 02:21:32 45.94 45.99 46.52 45.8 45.8 45.7 56.13 56.61 57.01 56.5 56.5 56.5 02/03/2020 02:21:33 46.22 46.2 46.52 45.8 45.8 45.7 56.26 56.54 57.01 56.5 56.5 56.5 02/03/2020 02:21:34 46.52 46.69 46.69 45.8 45.8 45.7 56.52 56.55 57.01 56.5 56.5 56.5 02/03/2020 02:21:35 46.04 46.37 46.69 45.8 45.8 45.7 56.4 56.58 57.01 56.5 56.5 56.5 02/03/2020 02:21:36 45.6 46.24 46.69 45.8 45.8 45.7 56.22 56.54 57.01 56.5 56.5 56.5 02/03/2020 02:21:37 45.4 46.24 46.69 45.8 45.8 45.7 56.89 56.99 57.01 56.5 56.5 56.5 02/03/2020 02:21:38 45.36 45.67 46.69 45.8 45.8 45.7 56.2 56.57 57.01 56.5 56.5 56.5 02/03/2020 02:21:39 45.46 45.88 46.69 45.8 45.8 45.7 56.11 56.35 57.01 56.5 56.5 56.5 02/03/2020 02:21:40 45.81 45.95 46.69 45.8 45.8 45.7 56.42 56.43 57.01 56.5 56.5 56.5 02/03/2020 02:21:41 46.27 46.35 46.69 45.8 45.8 45.7 56.67 56.61 57.01 56.5 56.5 56.5 02/03/2020 02:21:42 45.38 46.22 46.69 45.8 45.8 45.7 55.97 56.58 57.01 56.5 56.5 56.5 02/03/2020 02:21:43 46.2 46.15 46.69 45.8 45.8 45.7 56.51 56.44 57.01 56.5 56.5 56.5 02/03/2020 02:21:44 44.92 46.24 46.69 45.8 45.8 45.7 56.29 56.49 57.01 56.4 56.5 56.5 02/03/2020 02:21:45 45.16 45.98 46.69 45.8 45.8 45.7 56.22 56.39 57.01 56.4 56.5 56.5 02/03/2020 02:21:46 46.2 45.97 46.69 45.8 45.8 45.7 56.51 56.54 56.99 56.4 56.5 56.5 02/03/2020 02:21:47 45.6 46.3 46.69 45.8 45.8 45.7 55.86 56.53 56.99 56.4 56.5 56.5 02/03/2020 02:21:48 45.78 45.85 46.69 45.8 45.8 45.7 56.6 56.48 56.99 56.4 56.5 56.5 02/03/2020 02:21:49 45.93 46.14 46.69 45.8 45.8 45.7 56.17 56.47 56.99 56.4 56.5 56.5 02/03/2020 02:21:50 45.14 45.88 46.69 45.8 45.8 45.7 55.9 56.26 56.99 56.4 56.5 56.5 02/03/2020 02:21:51 45.91 46.15 46.69 45.8 45.8 45.7 56.93 56.79 56.99 56.4 56.5 56.5 02/03/2020 02:21:52 45.89 46.13 46.69 45.8 45.8 45.7 56.28 56.68 56.99 56.4 56.5 56.5 02/03/2020 02:21:53 46.5 46.5 46.69 45.8 45.8 45.7 56.81 56.86 56.99 56.4 56.5 56.5 02/03/2020 02:21:54 45.41 46.37 46.69 45.8 45.8 45.7 55.59 56.75 56.99 56.4 56.5 56.5 02/03/2020 02:21:55 45.29 45.87 46.69 45.8 45.8 45.7 56.75 56.64 56.99 56.4 56.5 56.5 02/03/2020 02:21:56 46.51 46.26 46.69 45.8 45.8 45.7 56.63 56.65 56.99 56.4 56.5 56.5 02/03/2020 02:21:57 46.44 46.55 46.69 45.8 45.8 45.7 56.49 56.69 56.99 56.4 56.5 56.5 02/03/2020 02:21:58 46.6 46.67 46.69 45.8 45.8 45.7 56.89 56.92 56.99 56.4 56.5 56.5 02/03/2020 02:21:59 44.79 46.5 46.69 45.8 45.8 45.7 56.51 57.02 57.02 56.4 56.5 56.5 02/03/2020 02:22:00 45.75 45.92 46.69 45.8 45.8 45.7 56.12 56.73 57.02 56.4 56.5 56.5 02/03/2020 02:22:01 45.73 46.21 46.69 45.8 45.8 45.7 56.77 56.73 57.02 56.4 56.5 56.5 02/03/2020 02:22:02 45.45 45.81 46.69 45.8 45.8 45.7 56.34 56.54 57.02 56.4 56.5 56.5 02/03/2020 02:22:03 45.15 45.92 46.69 45.8 45.8 45.7 56.77 56.71 57.02 56.4 56.5 56.5 02/03/2020 02:22:04 45.67 45.94 46.67 45.8 45.8 45.7 56.54 56.82 57.02 56.4 56.5 56.5 02/03/2020 02:22:05 46.44 46.17 46.67 45.8 45.8 45.7 56.36 56.67 57.02 56.4 56.5 56.5 02/03/2020 02:22:06 45.82 46.17 46.67 45.8 45.8 45.7 55.98 56.38 57.02 56.4 56.5 56.5 02/03/2020 02:22:07 46.44 46.31 46.67 45.8 45.8 45.7 56.64 56.6 57.02 56.4 56.5 56.5 02/03/2020 02:22:08 46.02 46.39 46.67 45.8 45.8 45.7 56.66 56.72 57.02 56.4 56.5 56.5 02/03/2020 02:22:09 46.08 46.56 46.67 45.8 45.8 45.7 56.42 56.7 57.02 56.4 56.5 56.5 02/03/2020 02:22:10 46.24 46.49 46.67 45.8 45.8 45.7 56.22 56.66 57.02 56.4 56.5 56.5 02/03/2020 02:22:11 45.27 46.4 46.67 45.8 45.8 45.7 56.81 56.71 57.02 56.4 56.5 56.5 02/03/2020 02:22:12 46.51 46.25 46.67 45.8 45.8 45.7 56.86 56.91 57.02 56.4 56.5 56.5 02/03/2020 02:22:13 45.22 46.2 46.67 45.8 45.8 45.7 56.25 56.83 57.02 56.4 56.5 56.5 02/03/2020 02:22:14 46.18 46.16 46.67 45.8 45.8 45.7 56.49 56.86 57.02 56.4 56.5 56.5 02/03/2020 02:22:15 46.54 46.38 46.67 45.8 45.8 45.7 56.23 56.47 57.02 56.4 56.5 56.5 02/03/2020 02:22:16 44.46 46.48 46.67 45.8 45.8 45.7 56.27 56.56 57.02 56.4 56.5 56.5 02/03/2020 02:22:17 46.23 46 46.67 45.8 45.8 45.7 56.96 56.82 57.02 56.4 56.5 56.5 02/03/2020 02:22:18 45.51 46.17 46.67 45.8 45.8 45.7 55.64 56.78 57.02 56.4 56.5 56.5 02/03/2020 02:22:19 45.84 45.85 46.67 45.8 45.8 45.7 56.23 56.31 57.02 56.4 56.5 56.5 02/03/2020 02:22:20 46.57 46.51 46.67 45.8 45.8 45.7 56.42 56.45 57.02 56.4 56.5 56.5 02/03/2020 02:22:21 45.48 46.66 46.67 45.8 45.8 45.7 57.28 56.98 57.02 56.4 56.5 56.5 02/03/2020 02:22:22 47.05 46.62 46.67 45.8 45.8 45.7 56.84 57.09 57.09 56.4 56.5 56.5 02/03/2020 02:22:23 45.9 46.76 46.76 45.8 45.8 45.7 56.56 57 57.09 56.5 56.5 56.5 02/03/2020 02:22:24 46.31 46.33 46.76 45.8 45.8 45.7 56.26 56.65 57.09 56.5 56.5 56.5 02/03/2020 02:22:25 45.46 46.28 46.76 45.8 45.8 45.7 56.29 56.45 57.09 56.5 56.5 56.5 02/03/2020 02:22:26 46 46.14 46.76 45.8 45.8 45.7 56.29 56.58 57.09 56.5 56.5 56.5 02/03/2020 02:22:27 45.37 46.03 46.76 45.8 45.8 45.7 56.8 56.74 57.09 56.5 56.5 56.5 02/03/2020 02:22:28 45.42 45.7 46.76 45.8 45.8 45.7 56.16 56.65 57.09 56.5 56.5 56.5 02/03/2020 02:22:29 45.46 46.06 46.76 45.8 45.8 45.7 55.88 56.39 57.09 56.5 56.5 56.5 02/03/2020 02:22:30 46.54 46.29 46.76 45.8 45.8 45.7 56.2 56.28 57.09 56.5 56.5 56.5 02/03/2020 02:22:31 45.66 46.36 46.76 45.8 45.8 45.7 55.89 56.16 57.09 56.5 56.5 56.5 02/03/2020 02:22:32 46.04 46.42 46.76 45.8 45.8 45.7 56.92 56.75 57.09 56.5 56.5 56.5 02/03/2020 02:22:33 45.99 46.41 46.76 45.8 45.8 45.7 56.28 56.65 57.09 56.5 56.5 56.5 02/03/2020 02:22:34 45.84 46.16 46.76 45.8 45.8 45.7 56.3 56.49 57.09 56.5 56.5 56.5 02/03/2020 02:22:35 45.85 46.13 46.76 45.8 45.8 45.7 56.09 56.4 57.09 56.5 56.5 56.5 02/03/2020 02:22:36 44.59 45.89 46.76 45.8 45.8 45.7 55.89 56.33 57.09 56.4 56.5 56.5 02/03/2020 02:22:37 45.83 45.82 46.76 45.8 45.8 45.7 56.51 56.44 57.09 56.5 56.5 56.5 02/03/2020 02:22:38 46.23 46.07 46.76 45.8 45.8 45.7 56.05 56.47 57.09 56.4 56.5 56.5 02/03/2020 02:22:39 45.28 45.93 46.76 45.8 45.8 45.7 56.64 56.47 57.09 56.4 56.5 56.5 02/03/2020 02:22:40 45.92 46.08 46.76 45.8 45.8 45.7 56.5 56.62 57.09 56.4 56.5 56.5 02/03/2020 02:22:41 45.44 45.96 46.76 45.8 45.8 45.7 56.94 56.85 57.09 56.5 56.5 56.5 02/03/2020 02:22:42 45.38 45.82 46.76 45.8 45.8 45.7 56.16 56.72 57.09 56.5 56.5 56.5 02/03/2020 02:22:43 45.92 46.13 46.76 45.8 45.8 45.7 56.19 56.55 57.09 56.4 56.5 56.5 02/03/2020 02:22:44 46.19 46.39 46.76 45.8 45.8 45.7 56.88 56.83 57.09 56.4 56.5 56.5 02/03/2020 02:22:45 45.88 46.48 46.76 45.8 45.8 45.7 56.81 57.16 57.16 56.5 56.5 56.5 02/03/2020 02:22:46 45.97 46.31 46.76 45.8 45.8 45.7 55.63 56.65 57.16 56.4 56.5 56.5 02/03/2020 02:22:47 45.78 45.97 46.76 45.8 45.8 45.7 56.27 56.3 57.16 56.4 56.5 56.5 02/03/2020 02:22:48 45.76 46.17 46.76 45.8 45.8 45.7 56.63 56.64 57.16 56.4 56.5 56.5 02/03/2020 02:22:49 45.42 45.8 46.76 45.8 45.8 45.7 56.38 56.57 57.16 56.5 56.5 56.5 02/03/2020 02:22:50 44.98 45.69 46.76 45.8 45.8 45.7 55.76 56.57 57.16 56.4 56.5 56.5 02/03/2020 02:22:51 44.52 45.51 46.76 45.8 45.8 45.7 56.13 56.31 57.16 56.4 56.5 56.5 02/03/2020 02:22:52 45.6 45.65 46.76 45.8 45.8 45.7 56.34 56.45 57.16 56.4 56.5 56.5 02/03/2020 02:22:53 45.96 45.92 46.48 45.8 45.8 45.7 56.12 56.38 57.16 56.4 56.5 56.5 02/03/2020 02:22:54 46.04 46.38 46.48 45.8 45.8 45.7 56.64 56.61 57.16 56.4 56.5 56.5 02/03/2020 02:22:55 45.35 46.01 46.48 45.8 45.8 45.7 56.67 56.8 57.16 56.4 56.5 56.5 02/03/2020 02:22:56 45.2 45.74 46.48 45.8 45.8 45.7 56.23 56.77 57.16 56.4 56.5 56.5 02/03/2020 02:22:57 45.08 45.49 46.48 45.8 45.8 45.7 56.12 56.47 57.16 56.4 56.5 56.5 02/03/2020 02:22:58 46.49 46.12 46.48 45.8 45.8 45.7 56.23 56.41 57.16 56.4 56.5 56.5 02/03/2020 02:22:59 45.02 46.19 46.48 45.8 45.8 45.7 55.92 56.33 57.16 56.4 56.5 56.5 02/03/2020 02:23:00 45.73 45.86 46.48 45.8 45.8 45.7 56.32 56.27 57.16 56.4 56.5 56.5 02/03/2020 02:23:01 45.58 45.9 46.48 45.8 45.8 45.7 56.94 56.82 57.16 56.4 56.5 56.5 02/03/2020 02:23:02 45.59 45.82 46.48 45.8 45.8 45.7 55.95 56.7 57.16 56.4 56.5 56.5 02/03/2020 02:23:03 44.86 45.7 46.48 45.8 45.8 45.7 55.97 56.34 57.16 56.4 56.5 56.5 02/03/2020 02:23:04 45.59 45.78 46.48 45.8 45.8 45.7 56.41 56.43 57.16 56.4 56.5 56.5 02/03/2020 02:23:05 44.84 45.61 46.48 45.8 45.8 45.7 55.92 56.39 57.16 56.4 56.5 56.5 02/03/2020 02:23:06 45.53 45.48 46.48 45.8 45.8 45.7 55.99 56.16 57.16 56.4 56.5 56.5 02/03/2020 02:23:07 45.43 45.67 46.48 45.8 45.8 45.7 56.74 56.57 57.16 56.4 56.5 56.5 02/03/2020 02:23:08 46.2 46.09 46.48 45.8 45.8 45.7 56.07 56.6 57.16 56.4 56.5 56.5 02/03/2020 02:23:09 45.79 46.25 46.48 45.8 45.8 45.7 56.23 56.38 57.16 56.4 56.5 56.5 02/03/2020 02:23:10 45.65 46.11 46.48 45.8 45.8 45.7 56.45 56.58 57.16 56.4 56.5 56.5 02/03/2020 02:23:11 45.98 45.99 46.48 45.8 45.8 45.7 56.42 56.46 57.16 56.4 56.5 56.5 02/03/2020 02:23:12 44.92 46.26 46.48 45.8 45.8 45.7 55.72 56.42 57.16 56.4 56.5 56.5 02/03/2020 02:23:13 46.18 45.97 46.48 45.8 45.8 45.7 56.09 56.17 57.16 56.4 56.5 56.5 02/03/2020 02:23:14 45.87 45.98 46.48 45.8 45.8 45.7 56.81 56.78 57.16 56.4 56.5 56.5 02/03/2020 02:23:15 46.39 46.41 46.41 45.8 45.8 45.7 56.79 56.73 56.82 56.4 56.5 56.5 02/03/2020 02:23:16 45.91 46.3 46.41 45.8 45.8 45.7 56.43 56.75 56.82 56.4 56.5 56.5 02/03/2020 02:23:17 45.54 46.13 46.41 45.8 45.8 45.7 55.76 56.49 56.82 56.4 56.5 56.5 02/03/2020 02:23:18 44.65 46.06 46.41 45.8 45.8 45.7 56.48 56.37 56.82 56.4 56.5 56.5 02/03/2020 02:23:19 46.78 46.41 46.41 45.8 45.8 45.7 56.58 56.56 56.82 56.4 56.5 56.5 02/03/2020 02:23:20 46.17 46.6 46.6 45.8 45.8 45.7 55.93 56.75 56.82 56.4 56.5 56.5 02/03/2020 02:23:21 45.83 46.45 46.6 45.8 45.8 45.7 56.15 56.22 56.82 56.4 56.5 56.5 02/03/2020 02:23:22 45.41 45.99 46.6 45.8 45.8 45.7 56.37 56.44 56.82 56.4 56.5 56.5 02/03/2020 02:23:23 44.27 45.67 46.6 45.8 45.8 45.7 56.53 56.65 56.82 56.4 56.5 56.5 02/03/2020 02:23:24 45.39 45.51 46.6 45.8 45.8 45.7 56.58 56.84 56.84 56.4 56.5 56.5 02/03/2020 02:23:25 45.67 45.66 46.6 45.8 45.8 45.7 56.4 56.62 56.84 56.4 56.5 56.5 02/03/2020 02:23:26 44.98 45.54 46.6 45.8 45.8 45.7 56.22 56.57 56.84 56.4 56.5 56.5 02/03/2020 02:23:27 46.31 46.11 46.6 45.8 45.8 45.7 56.56 56.54 56.84 56.4 56.5 56.5 02/03/2020 02:23:28 46.67 46.54 46.6 45.8 45.8 45.7 56.61 56.64 56.84 56.4 56.5 56.5 02/03/2020 02:23:29 46.25 46.65 46.65 45.8 45.8 45.7 56.17 56.72 56.84 56.4 56.5 56.5 02/03/2020 02:23:30 45.52 46.35 46.65 45.8 45.8 45.7 56.93 56.8 56.84 56.4 56.5 56.5 02/03/2020 02:23:31 45.65 46.02 46.65 45.8 45.8 45.7 56.76 56.94 56.94 56.4 56.5 56.5 02/03/2020 02:23:32 45.55 45.86 46.65 45.8 45.8 45.7 56.63 56.87 56.94 56.4 56.5 56.5 02/03/2020 02:23:33 46.49 46.31 46.65 45.8 45.8 45.7 56.41 56.81 56.94 56.4 56.5 56.5 02/03/2020 02:23:34 45.11 46.29 46.65 45.8 45.8 45.7 56.46 56.77 56.94 56.4 56.5 56.5 02/03/2020 02:23:35 45.68 46.34 46.65 45.8 45.8 45.7 56.68 56.93 56.94 56.4 56.5 56.5 02/03/2020 02:23:36 46.41 46.25 46.65 45.8 45.8 45.7 56.33 56.49 56.94 56.4 56.5 56.5 02/03/2020 02:23:37 45.84 46.26 46.65 45.8 45.8 45.7 56.9 56.93 56.94 56.4 56.5 56.5 02/03/2020 02:23:38 44.24 45.99 46.65 45.8 45.8 45.7 56.64 56.93 56.94 56.4 56.5 56.5 02/03/2020 02:23:39 45.27 45.73 46.65 45.8 45.8 45.7 56.1 56.82 56.94 56.4 56.5 56.5 02/03/2020 02:23:40 45.95 46.03 46.65 45.8 45.8 45.7 57.04 56.95 56.95 56.4 56.5 56.5 02/03/2020 02:23:41 45.53 45.68 46.65 45.8 45.8 45.7 56.55 56.84 56.95 56.4 56.5 56.5 02/03/2020 02:23:42 45.15 45.77 46.65 45.8 45.8 45.7 56.36 56.8 56.95 56.4 56.5 56.5 02/03/2020 02:23:43 45.87 45.85 46.65 45.8 45.8 45.7 57.12 56.92 56.95 56.4 56.5 56.5 02/03/2020 02:23:44 45.91 46.03 46.65 45.8 45.8 45.7 56.16 56.94 56.95 56.4 56.5 56.5 02/03/2020 02:23:45 45.38 46.16 46.65 45.8 45.8 45.7 56.64 56.71 56.95 56.4 56.5 56.5 02/03/2020 02:23:46 46.35 46.53 46.65 45.8 45.8 45.7 57.28 57.22 57.22 56.4 56.5 56.5 02/03/2020 02:23:47 46.19 46.53 46.65 45.8 45.8 45.7 56.09 56.99 57.22 56.4 56.5 56.5 02/03/2020 02:23:48 45.31 46.12 46.65 45.8 45.8 45.7 56.17 56.56 57.22 56.4 56.5 56.5 02/03/2020 02:23:49 45.61 46.02 46.65 45.8 45.8 45.7 56.4 56.4 57.22 56.4 56.5 56.5 02/03/2020 02:23:50 46.41 46.25 46.65 45.8 45.8 45.7 56.62 56.62 57.22 56.4 56.5 56.5 02/03/2020 02:23:51 46.03 46.67 46.67 45.8 45.8 45.7 56.44 56.75 57.22 56.5 56.5 56.5 02/03/2020 02:23:52 44.99 46.27 46.67 45.8 45.8 45.7 55.9 56.43 57.22 56.4 56.5 56.5 02/03/2020 02:23:53 46.14 45.98 46.67 45.8 45.8 45.7 56.45 56.39 57.22 56.5 56.5 56.5 02/03/2020 02:23:54 46.13 46.15 46.67 45.8 45.8 45.7 56.39 56.48 57.22 56.5 56.5 56.5 02/03/2020 02:23:55 45.76 46.4 46.67 45.8 45.8 45.7 56.14 56.47 57.22 56.5 56.5 56.5 02/03/2020 02:23:56 45.53 46.02 46.67 45.8 45.8 45.7 56.37 56.43 57.22 56.5 56.5 56.5 02/03/2020 02:23:57 46.08 46.06 46.67 45.8 45.8 45.7 56.86 56.78 57.22 56.5 56.5 56.5 02/03/2020 02:23:58 45.71 46.03 46.67 45.8 45.8 45.7 56.4 56.68 57.22 56.5 56.5 56.5 02/03/2020 02:23:59 46.24 46.31 46.67 45.8 45.8 45.7 56.68 56.91 57.22 56.5 56.5 56.5 02/03/2020 02:24:00 45.85 46.28 46.67 45.8 45.8 45.7 56.85 56.86 57.22 56.5 56.5 56.5 02/03/2020 02:24:01 45.2 46.08 46.67 45.8 45.8 45.7 56.49 56.82 57.22 56.5 56.5 56.5 02/03/2020 02:24:02 45.78 45.91 46.67 45.8 45.8 45.7 56.34 56.76 57.22 56.5 56.5 56.5 02/03/2020 02:24:03 46.04 46.2 46.67 45.8 45.8 45.7 56.39 56.65 57.22 56.5 56.5 56.5 02/03/2020 02:24:04 45.58 46.38 46.67 45.8 45.8 45.7 56.13 56.46 57.22 56.5 56.5 56.5 02/03/2020 02:24:05 45.27 45.83 46.67 45.8 45.8 45.7 56.48 56.51 57.22 56.5 56.5 56.5 02/03/2020 02:24:06 46.32 46.08 46.67 45.8 45.8 45.7 56.42 56.47 57.22 56.5 56.5 56.5 02/03/2020 02:24:07 45.89 46.18 46.67 45.8 45.8 45.7 56.69 56.69 57.22 56.5 56.5 56.5 02/03/2020 02:24:08 45.47 46.19 46.67 45.8 45.8 45.7 56.13 56.68 57.22 56.5 56.5 56.5 02/03/2020 02:24:09 45.96 46.18 46.67 45.8 45.8 45.7 56.82 56.72 57.22 56.5 56.5 56.5 02/03/2020 02:24:10 45.35 46.01 46.67 45.8 45.8 45.7 56.56 56.82 57.22 56.5 56.5 56.5 02/03/2020 02:24:11 45.96 45.95 46.67 45.8 45.8 45.7 56.33 56.6 57.22 56.5 56.5 56.5 02/03/2020 02:24:12 45.52 46.24 46.67 45.8 45.8 45.7 56.11 56.48 57.22 56.5 56.5 56.5 02/03/2020 02:24:13 45.37 45.9 46.67 45.8 45.8 45.7 56.23 56.35 57.22 56.5 56.5 56.5 02/03/2020 02:24:14 46.5 46.27 46.67 45.8 45.8 45.7 56.75 56.72 57.22 56.5 56.5 56.5 02/03/2020 02:24:15 46.51 46.68 46.68 45.8 45.8 45.7 56.35 56.59 57.22 56.5 56.5 56.5 02/03/2020 02:24:16 46.14 46.77 46.77 45.8 45.8 45.7 56.6 56.63 56.99 56.5 56.5 56.5 02/03/2020 02:24:17 45.09 46.14 46.77 45.8 45.8 45.7 55.42 56.57 56.91 56.4 56.5 56.5 02/03/2020 02:24:18 45.7 45.94 46.77 45.8 45.8 45.7 56.34 56.3 56.91 56.4 56.5 56.5 02/03/2020 02:24:19 46.21 46.17 46.77 45.8 45.8 45.7 56.67 56.61 56.91 56.4 56.5 56.5 02/03/2020 02:24:20 45.3 46.13 46.77 45.8 45.8 45.7 56.8 56.78 56.91 56.4 56.5 56.5 02/03/2020 02:24:21 45.37 45.95 46.77 45.8 45.8 45.7 56.12 56.75 56.91 56.4 56.5 56.5 02/03/2020 02:24:22 45.74 45.75 46.77 45.8 45.8 45.7 56.87 56.83 56.91 56.4 56.5 56.5 02/03/2020 02:24:23 45.35 46.03 46.77 45.8 45.8 45.7 56.51 57.06 57.06 56.4 56.5 56.5 02/03/2020 02:24:24 45.33 45.67 46.77 45.8 45.8 45.7 55.93 56.63 57.06 56.4 56.5 56.5 02/03/2020 02:24:25 46.51 46.15 46.77 45.8 45.8 45.7 56.25 56.35 57.06 56.4 56.5 56.5 02/03/2020 02:24:26 45.42 46.23 46.77 45.8 45.8 45.7 56.95 56.71 57.06 56.4 56.5 56.5 02/03/2020 02:24:27 44.51 45.99 46.77 45.8 45.8 45.7 56.48 56.81 57.06 56.4 56.5 56.5 02/03/2020 02:24:28 45.43 45.44 46.77 45.8 45.8 45.7 56.2 56.67 57.06 56.4 56.5 56.5 02/03/2020 02:24:29 45.21 45.69 46.77 45.8 45.8 45.7 56.89 56.77 57.06 56.5 56.5 56.5 02/03/2020 02:24:30 46.04 45.94 46.77 45.8 45.8 45.7 56.08 56.65 57.06 56.4 56.5 56.5 02/03/2020 02:24:31 45.81 46.05 46.77 45.8 45.8 45.7 56.37 56.58 57.06 56.4 56.5 56.5 02/03/2020 02:24:32 45.2 45.83 46.77 45.8 45.8 45.7 57 56.89 57.06 56.5 56.5 56.5 02/03/2020 02:24:33 46.22 46.23 46.77 45.8 45.8 45.7 56.37 56.84 57.06 56.5 56.5 56.5 02/03/2020 02:24:34 46.23 46.39 46.77 45.8 45.8 45.7 56.37 56.77 57.06 56.4 56.5 56.5 02/03/2020 02:24:35 46.1 46.41 46.77 45.8 45.8 45.7 56.27 56.38 57.06 56.4 56.5 56.5 02/03/2020 02:24:36 46.12 46.35 46.77 45.8 45.8 45.7 56.42 56.51 57.06 56.4 56.5 56.5 02/03/2020 02:24:37 46.01 46.53 46.77 45.8 45.8 45.7 56.43 56.74 57.06 56.4 56.5 56.5 02/03/2020 02:24:38 45.64 46.21 46.77 45.8 45.8 45.7 56.56 56.66 57.06 56.5 56.5 56.5 02/03/2020 02:24:39 45.82 46.2 46.77 45.8 45.8 45.7 56.58 56.78 57.06 56.5 56.5 56.5 02/03/2020 02:24:40 45.26 46.03 46.77 45.8 45.8 45.7 55.78 56.6 57.06 56.4 56.5 56.5 02/03/2020 02:24:41 46.04 45.86 46.77 45.8 45.8 45.7 56.55 56.45 57.06 56.4 56.5 56.5 02/03/2020 02:24:42 46 46.22 46.77 45.8 45.8 45.7 56.26 56.54 57.06 56.4 56.5 56.5 02/03/2020 02:24:43 45.8 46.19 46.77 45.8 45.8 45.7 56.23 56.35 57.06 56.4 56.5 56.5 02/03/2020 02:24:44 45.56 46.04 46.77 45.8 45.8 45.7 56.23 56.49 57.06 56.4 56.5 56.5 02/03/2020 02:24:45 45.36 45.75 46.77 45.8 45.8 45.7 56.04 56.38 57.06 56.4 56.5 56.5 02/03/2020 02:24:46 45.25 45.64 46.53 45.8 45.8 45.7 56.29 56.37 57.06 56.4 56.5 56.5 02/03/2020 02:24:47 46.1 45.91 46.53 45.8 45.8 45.7 56.29 56.33 57.06 56.4 56.5 56.5 02/03/2020 02:24:48 45.49 46.12 46.53 45.8 45.8 45.7 56.5 56.55 57.06 56.4 56.5 56.5 02/03/2020 02:24:49 45.51 45.84 46.53 45.8 45.8 45.7 56.51 56.7 57.06 56.4 56.5 56.5 02/03/2020 02:24:50 45.35 45.95 46.53 45.8 45.8 45.7 56.87 56.86 57.06 56.4 56.5 56.5 02/03/2020 02:24:51 45.98 45.9 46.53 45.8 45.8 45.7 56.48 56.84 57.06 56.4 56.5 56.5 02/03/2020 02:24:52 46.02 46.23 46.53 45.8 45.8 45.7 56.42 56.65 57.06 56.4 56.5 56.5 02/03/2020 02:24:53 46.45 46.36 46.53 45.8 45.8 45.7 57.15 57.18 57.18 56.4 56.5 56.5 02/03/2020 02:24:54 45.16 46.32 46.53 45.8 45.8 45.7 56.63 56.86 57.18 56.4 56.5 56.5 02/03/2020 02:24:55 46.36 46.25 46.53 45.8 45.8 45.7 56.57 56.78 57.18 56.4 56.5 56.5 02/03/2020 02:24:56 46.43 46.6 46.6 45.8 45.8 45.7 56.68 56.97 57.18 56.4 56.5 56.5 02/03/2020 02:24:57 46.22 46.41 46.6 45.8 45.8 45.7 56.6 56.92 57.18 56.4 56.5 56.5 02/03/2020 02:24:58 45.38 46.52 46.6 45.8 45.8 45.7 56.65 56.81 57.18 56.5 56.5 56.5 02/03/2020 02:24:59 45.71 45.86 46.6 45.8 45.8 45.7 56.43 56.7 57.18 56.5 56.5 56.5 02/03/2020 02:25:00 46.2 46.51 46.6 45.8 45.8 45.7 56 56.63 57.18 56.5 56.5 56.5 02/03/2020 02:25:01 46.02 46.1 46.6 45.8 45.8 45.7 55.97 56.24 57.18 56.4 56.5 56.5 02/03/2020 02:25:02 46.22 46.33 46.6 45.8 45.8 45.7 56.81 56.61 57.18 56.5 56.5 56.5 02/03/2020 02:25:03 46.44 46.43 46.6 45.8 45.8 45.7 56.3 56.78 57.18 56.4 56.5 56.5 02/03/2020 02:25:04 45.33 46.4 46.6 45.8 45.8 45.7 56.34 56.47 57.18 56.4 56.5 56.5 02/03/2020 02:25:05 45.91 46.2 46.6 45.8 45.8 45.7 56.73 56.79 57.18 56.4 56.5 56.5 02/03/2020 02:25:06 45.49 45.9 46.6 45.8 45.8 45.7 56.36 56.49 57.18 56.4 56.5 56.5 02/03/2020 02:25:07 44.79 45.76 46.6 45.8 45.8 45.7 56.19 56.53 57.18 56.4 56.5 56.5 02/03/2020 02:25:08 46.05 45.78 46.6 45.8 45.8 45.7 56.46 56.54 57.18 56.4 56.5 56.5 02/03/2020 02:25:09 46.21 46.22 46.6 45.8 45.8 45.7 56.95 56.81 57.18 56.4 56.5 56.5 02/03/2020 02:25:10 45.75 46.23 46.6 45.8 45.8 45.7 56.45 56.8 57.18 56.4 56.5 56.5 02/03/2020 02:25:11 45.4 46.09 46.6 45.8 45.8 45.7 56.41 56.61 57.18 56.4 56.5 56.5 02/03/2020 02:25:12 45.3 45.73 46.6 45.8 45.8 45.7 56.29 56.56 57.18 56.4 56.5 56.5 02/03/2020 02:25:13 44.78 45.52 46.6 45.8 45.8 45.7 56.66 56.74 57.18 56.4 56.5 56.5 02/03/2020 02:25:14 46.32 45.97 46.6 45.8 45.8 45.7 57.17 56.97 57.18 56.4 56.5 56.5 02/03/2020 02:25:15 46.8 46.75 46.75 45.8 45.8 45.7 56.81 57.2 57.2 56.4 56.5 56.5 02/03/2020 02:25:16 45.56 46.53 46.75 45.8 45.8 45.7 56.53 56.87 57.2 56.5 56.5 56.5 02/03/2020 02:25:17 46.02 46.31 46.75 45.8 45.8 45.7 56.49 56.74 57.2 56.5 56.5 56.5 02/03/2020 02:25:18 46.26 46.4 46.75 45.8 45.8 45.7 56.74 56.8 57.2 56.5 56.5 56.5 02/03/2020 02:25:19 44.59 46.22 46.75 45.8 45.8 45.7 56.35 56.77 57.2 56.4 56.5 56.5 02/03/2020 02:25:20 45.82 45.9 46.75 45.8 45.8 45.7 56.51 56.73 57.2 56.4 56.5 56.5 02/03/2020 02:25:21 45.14 45.83 46.75 45.8 45.8 45.7 56.18 56.55 57.2 56.4 56.5 56.5 02/03/2020 02:25:22 46.58 46.41 46.75 45.8 45.8 45.7 57 56.87 57.2 56.4 56.5 56.5 02/03/2020 02:25:23 45.68 46.43 46.75 45.8 45.8 45.7 57.06 57.2 57.2 56.5 56.5 56.5 02/03/2020 02:25:24 45.89 46.06 46.75 45.8 45.8 45.7 57.04 57.37 57.37 56.5 56.5 56.5 02/03/2020 02:25:25 47.08 46.76 46.76 45.8 45.8 45.7 56.46 57 57.37 56.5 56.5 56.5 02/03/2020 02:25:26 45.24 46.74 46.76 45.8 45.8 45.7 56.38 56.85 57.37 56.5 56.5 56.5 02/03/2020 02:25:27 46.02 46.04 46.76 45.8 45.8 45.7 56.57 56.9 57.37 56.5 56.5 56.5 02/03/2020 02:25:28 45.95 46.28 46.76 45.8 45.8 45.7 56.43 56.63 57.37 56.5 56.5 56.5 02/03/2020 02:25:29 46.49 46.46 46.76 45.8 45.8 45.7 56.14 56.53 57.37 56.5 56.5 56.5 02/03/2020 02:25:30 46.45 46.51 46.76 45.8 45.8 45.7 57.1 56.92 57.37 56.5 56.5 56.5 02/03/2020 02:25:31 45.41 46.55 46.76 45.8 45.8 45.7 56.33 56.78 57.37 56.5 56.5 56.5 02/03/2020 02:25:32 45.21 45.77 46.76 45.8 45.8 45.7 56.2 56.52 57.37 56.5 56.5 56.5 02/03/2020 02:25:33 45.8 45.94 46.76 45.8 45.8 45.7 56.27 56.53 57.37 56.5 56.5 56.5 02/03/2020 02:25:34 46.17 46.13 46.76 45.8 45.8 45.7 56.37 56.45 57.37 56.4 56.5 56.5 02/03/2020 02:25:35 45.84 46.08 46.76 45.8 45.8 45.7 56.36 56.49 57.37 56.4 56.5 56.5 02/03/2020 02:25:36 45.13 46.03 46.76 45.8 45.8 45.7 56.22 56.51 57.37 56.4 56.5 56.5 02/03/2020 02:25:37 46.37 46.19 46.76 45.8 45.8 45.7 56.02 56.25 57.37 56.4 56.5 56.5 02/03/2020 02:25:38 45.87 46.18 46.76 45.8 45.8 45.7 56.47 56.47 57.37 56.4 56.5 56.5 02/03/2020 02:25:39 45.8 46.32 46.76 45.8 45.8 45.7 56.43 56.48 57.37 56.4 56.5 56.5 02/03/2020 02:25:40 45.7 46.03 46.76 45.8 45.8 45.7 56.69 56.85 57.37 56.4 56.5 56.5 02/03/2020 02:25:41 46.52 46.4 46.76 45.8 45.8 45.7 56.29 56.57 57.37 56.4 56.5 56.5 02/03/2020 02:25:42 46.01 46.77 46.77 45.8 45.8 45.7 56.28 56.48 57.37 56.4 56.5 56.5 02/03/2020 02:25:43 45.84 46.32 46.77 45.8 45.8 45.7 56.05 56.31 57.37 56.4 56.5 56.5 02/03/2020 02:25:44 45.72 46.24 46.77 45.8 45.8 45.7 56.39 56.36 57.37 56.4 56.5 56.5 02/03/2020 02:25:45 46.16 46.11 46.77 45.8 45.8 45.7 56.34 56.48 57.37 56.4 56.5 56.5 02/03/2020 02:25:46 45.53 45.97 46.77 45.8 45.8 45.7 56.36 56.61 57.37 56.4 56.5 56.5 02/03/2020 02:25:47 45.97 46.2 46.77 45.8 45.8 45.7 55.72 56.34 57.37 56.4 56.5 56.5 02/03/2020 02:25:48 45.59 45.96 46.77 45.8 45.8 45.7 56.3 56.16 57.37 56.4 56.5 56.5 02/03/2020 02:25:49 46.19 46.13 46.77 45.8 45.8 45.7 56.43 56.47 57.37 56.4 56.5 56.5 02/03/2020 02:25:50 45.98 46.45 46.77 45.8 45.8 45.7 56.25 56.81 57.37 56.4 56.5 56.5 02/03/2020 02:25:51 45.39 46.05 46.77 45.8 45.8 45.7 56.12 56.29 57.37 56.4 56.5 56.5 02/03/2020 02:25:52 45.01 45.75 46.77 45.8 45.8 45.7 56.42 56.45 57.37 56.4 56.5 56.5 02/03/2020 02:25:53 46.53 46.37 46.77 45.8 45.8 45.7 56.39 56.67 57.37 56.4 56.5 56.5 02/03/2020 02:25:54 45.34 46.05 46.77 45.8 45.8 45.7 55.96 56.38 57 56.4 56.5 56.5 02/03/2020 02:25:55 45.36 45.83 46.77 45.8 45.8 45.7 56.72 56.53 56.92 56.4 56.5 56.5 02/03/2020 02:25:56 46.04 45.97 46.77 45.8 45.8 45.7 56.43 56.6 56.92 56.4 56.5 56.5 02/03/2020 02:25:57 45.18 45.91 46.77 45.8 45.8 45.7 56.17 56.68 56.92 56.4 56.5 56.5 02/03/2020 02:25:58 45.92 45.92 46.77 45.8 45.8 45.7 56 56.33 56.92 56.4 56.5 56.5 02/03/2020 02:25:59 46.39 46.47 46.77 45.8 45.8 45.7 56.29 56.37 56.92 56.4 56.5 56.5 02/03/2020 02:26:00 46.2 46.32 46.77 45.8 45.8 45.7 56.7 56.65 56.85 56.4 56.5 56.5 02/03/2020 02:26:01 46.73 46.71 46.77 45.8 45.8 45.7 57.14 57.04 57.04 56.4 56.5 56.5 02/03/2020 02:26:02 45.47 46.56 46.77 45.8 45.8 45.7 56.4 57.11 57.11 56.4 56.5 56.5 02/03/2020 02:26:03 46.15 46.34 46.77 45.8 45.8 45.7 56.53 56.72 57.11 56.4 56.5 56.5 02/03/2020 02:26:04 45.43 46.46 46.77 45.8 45.8 45.7 56.67 56.74 57.11 56.4 56.5 56.5 02/03/2020 02:26:05 46.5 46.35 46.77 45.8 45.8 45.7 56.35 56.65 57.11 56.4 56.5 56.5 02/03/2020 02:26:06 46.11 46.38 46.77 45.8 45.8 45.7 56.56 56.76 57.11 56.4 56.5 56.5 02/03/2020 02:26:07 45.81 46.29 46.77 45.8 45.8 45.7 56.45 56.68 57.11 56.4 56.5 56.5 02/03/2020 02:26:08 46.24 46.45 46.77 45.8 45.8 45.7 56.76 56.86 57.11 56.4 56.5 56.5 02/03/2020 02:26:09 45.38 46.19 46.77 45.8 45.8 45.7 57.06 57.05 57.11 56.4 56.5 56.5 02/03/2020 02:26:10 45.29 45.81 46.77 45.8 45.8 45.7 56.83 57.15 57.15 56.4 56.5 56.5 02/03/2020 02:26:11 45.69 45.97 46.77 45.8 45.8 45.7 56.52 56.8 57.15 56.4 56.5 56.5 02/03/2020 02:26:12 46.11 45.97 46.71 45.8 45.8 45.7 56.51 56.83 57.15 56.4 56.5 56.5 02/03/2020 02:26:13 45.53 46.34 46.71 45.8 45.8 45.7 55.74 56.66 57.15 56.4 56.5 56.5 02/03/2020 02:26:14 45.51 45.99 46.71 45.8 45.8 45.7 55.81 56.05 57.15 56.4 56.5 56.5 02/03/2020 02:26:15 45.38 45.87 46.71 45.8 45.8 45.7 56.95 56.85 57.15 56.4 56.5 56.5 02/03/2020 02:26:16 46.06 46.09 46.71 45.8 45.8 45.7 56.29 56.88 57.15 56.4 56.5 56.5 02/03/2020 02:26:17 45.59 46.1 46.71 45.8 45.8 45.7 56.8 56.79 57.15 56.4 56.5 56.5 02/03/2020 02:26:18 45.38 45.9 46.71 45.8 45.8 45.7 56.75 57.02 57.15 56.4 56.5 56.5 02/03/2020 02:26:19 45.75 45.82 46.71 45.8 45.8 45.7 56.59 56.9 57.15 56.4 56.5 56.5 02/03/2020 02:26:20 46.08 46.04 46.71 45.8 45.8 45.7 56.53 56.79 57.15 56.4 56.5 56.5 02/03/2020 02:26:21 44.9 45.89 46.71 45.8 45.8 45.7 56.69 56.77 57.15 56.4 56.5 56.5 02/03/2020 02:26:22 46.17 46.07 46.71 45.8 45.8 45.7 56.84 57.1 57.15 56.4 56.5 56.5 02/03/2020 02:26:23 46.07 46.31 46.71 45.8 45.8 45.7 56.39 56.82 57.15 56.4 56.5 56.5 02/03/2020 02:26:24 44.89 45.96 46.71 45.8 45.8 45.7 56.85 56.86 57.15 56.4 56.5 56.5 02/03/2020 02:26:25 45.44 45.73 46.71 45.8 45.8 45.7 56.49 56.85 57.15 56.4 56.5 56.5 02/03/2020 02:26:26 45.62 45.75 46.71 45.8 45.8 45.7 56.46 56.67 57.15 56.4 56.5 56.5 02/03/2020 02:26:27 44.79 45.58 46.71 45.8 45.8 45.7 56.16 56.67 57.15 56.4 56.5 56.5 02/03/2020 02:26:28 45.91 46.27 46.71 45.8 45.8 45.7 56.48 56.61 57.15 56.4 56.5 56.5 02/03/2020 02:26:29 46.68 46.34 46.71 45.8 45.8 45.7 56.64 56.65 57.15 56.4 56.5 56.5 02/03/2020 02:26:30 46.17 46.43 46.71 45.8 45.8 45.7 56.26 56.6 57.15 56.4 56.5 56.5 02/03/2020 02:26:31 45.99 46.42 46.56 45.8 45.8 45.7 56.63 56.63 57.15 56.4 56.5 56.5 02/03/2020 02:26:32 45.8 46.24 46.46 45.8 45.8 45.7 56.14 56.65 57.15 56.4 56.5 56.5 02/03/2020 02:26:33 45.72 45.9 46.46 45.8 45.8 45.7 55.91 56.46 57.15 56.4 56.5 56.5 02/03/2020 02:26:34 45.18 45.84 46.45 45.8 45.8 45.7 56.78 56.62 57.15 56.4 56.5 56.5 02/03/2020 02:26:35 45.28 45.94 46.45 45.8 45.8 45.7 56.45 56.61 57.15 56.4 56.5 56.5 02/03/2020 02:26:36 45.21 45.53 46.45 45.8 45.8 45.7 56.31 56.59 57.15 56.4 56.5 56.5 02/03/2020 02:26:37 46.22 46.04 46.45 45.8 45.8 45.7 56.91 56.88 57.15 56.4 56.5 56.5 02/03/2020 02:26:38 45 46.07 46.43 45.8 45.8 45.7 55.92 56.78 57.15 56.4 56.5 56.5 02/03/2020 02:26:39 45.45 45.7 46.43 45.8 45.8 45.7 55.78 56.37 57.15 56.4 56.5 56.5 02/03/2020 02:26:40 46.15 46.17 46.43 45.8 45.8 45.7 56.59 56.59 57.1 56.4 56.5 56.5 02/03/2020 02:26:41 46 46.19 46.43 45.8 45.8 45.7 56.9 56.75 57.1 56.4 56.5 56.5 02/03/2020 02:26:42 45.06 46.17 46.43 45.8 45.8 45.7 56.96 56.88 57.1 56.4 56.5 56.5 02/03/2020 02:26:43 45.72 45.81 46.43 45.8 45.8 45.7 56.7 57.03 57.1 56.4 56.5 56.5 02/03/2020 02:26:44 46.09 46.21 46.43 45.8 45.8 45.7 56.38 56.74 57.1 56.4 56.5 56.5 02/03/2020 02:26:45 44.66 46.03 46.43 45.8 45.8 45.7 56.31 56.7 57.1 56.4 56.5 56.5 02/03/2020 02:26:46 44.91 45.66 46.43 45.8 45.8 45.7 56.28 56.83 57.1 56.4 56.5 56.5 02/03/2020 02:26:47 45.98 46.05 46.43 45.8 45.8 45.7 56.77 56.76 57.1 56.4 56.5 56.5 02/03/2020 02:26:48 45.22 45.64 46.43 45.8 45.8 45.7 56.33 56.63 57.1 56.4 56.5 56.5 02/03/2020 02:26:49 46.58 46.37 46.43 45.8 45.8 45.7 56.65 56.75 57.1 56.4 56.5 56.5 02/03/2020 02:26:50 45.99 46.45 46.45 45.8 45.8 45.7 56.41 56.69 57.1 56.4 56.5 56.5 02/03/2020 02:26:51 46 46.34 46.45 45.8 45.8 45.7 56.32 56.58 57.1 56.4 56.5 56.5 02/03/2020 02:26:52 46.24 46.41 46.45 45.8 45.8 45.7 56.37 56.62 57.03 56.4 56.5 56.5 02/03/2020 02:26:53 45.54 46.18 46.45 45.8 45.8 45.7 56.8 56.77 57.03 56.4 56.5 56.5 02/03/2020 02:26:54 45.9 45.99 46.45 45.8 45.8 45.7 56.89 56.86 57.03 56.5 56.5 56.5 02/03/2020 02:26:55 45.6 46.04 46.45 45.8 45.8 45.7 56.62 56.88 57.03 56.5 56.5 56.5 02/03/2020 02:26:56 46.87 46.67 46.67 45.8 45.8 45.7 56.12 56.72 57.03 56.4 56.5 56.5 02/03/2020 02:26:57 45.03 46.47 46.67 45.8 45.8 45.7 56.16 56.48 57.03 56.4 56.5 56.5 02/03/2020 02:26:58 45.19 45.71 46.67 45.8 45.8 45.7 56.32 56.55 57.03 56.4 56.5 56.5 02/03/2020 02:26:59 45.19 45.87 46.67 45.8 45.8 45.7 56.54 56.54 57.03 56.4 56.5 56.5 02/03/2020 02:27:00 45.99 45.93 46.67 45.8 45.8 45.7 56.5 56.56 57.03 56.4 56.5 56.5 02/03/2020 02:27:01 45.89 46.1 46.67 45.8 45.8 45.7 56.66 56.73 57.03 56.4 56.5 56.5 02/03/2020 02:27:02 45.59 46.12 46.67 45.8 45.8 45.7 56.69 56.98 57.03 56.4 56.5 56.5 02/03/2020 02:27:03 46.39 46.3 46.67 45.8 45.8 45.7 56.69 56.79 57.03 56.4 56.5 56.5 02/03/2020 02:27:04 46.01 46.25 46.67 45.8 45.8 45.7 56.68 56.86 57.03 56.4 56.5 56.5 02/03/2020 02:27:05 46.17 46.31 46.67 45.8 45.8 45.7 56.05 56.68 57.03 56.4 56.5 56.5 02/03/2020 02:27:06 45.49 46.44 46.67 45.8 45.8 45.7 56.96 56.75 57.03 56.5 56.5 56.5 02/03/2020 02:27:07 45.78 45.88 46.67 45.8 45.8 45.7 55.98 56.82 57.03 56.4 56.5 56.5 02/03/2020 02:27:08 46.25 46.23 46.67 45.8 45.8 45.7 56.68 56.81 57.03 56.4 56.5 56.5 02/03/2020 02:27:09 46.47 46.59 46.67 45.8 45.8 45.7 56.91 57.03 57.03 56.5 56.5 56.5 02/03/2020 02:27:10 44.97 46.25 46.67 45.8 45.8 45.7 56.69 56.84 57.03 56.5 56.5 56.5 02/03/2020 02:27:11 46.22 46.32 46.67 45.8 45.8 45.7 56.72 56.96 57.03 56.5 56.5 56.5 02/03/2020 02:27:12 45.43 46.49 46.67 45.8 45.8 45.7 56.69 56.73 57.03 56.5 56.5 56.5 02/03/2020 02:27:13 45.83 45.85 46.67 45.8 45.8 45.7 57.87 57.63 57.63 56.5 56.5 56.5 02/03/2020 02:27:14 46.2 46.16 46.67 45.8 45.8 45.7 56.72 57.31 57.63 56.5 56.5 56.5 02/03/2020 02:27:15 45.46 46.41 46.67 45.8 45.8 45.7 56.52 56.96 57.63 56.5 56.5 56.5 02/03/2020 02:27:16 44.74 45.88 46.67 45.8 45.8 45.7 56.72 56.85 57.63 56.5 56.5 56.5 02/03/2020 02:27:17 45.67 45.5 46.67 45.8 45.8 45.7 56.54 56.88 57.63 56.5 56.5 56.5 02/03/2020 02:27:18 45.23 45.71 46.67 45.8 45.8 45.7 57.04 56.93 57.63 56.5 56.5 56.5 02/03/2020 02:27:19 46.48 46.22 46.67 45.8 45.8 45.7 56.67 56.85 57.63 56.5 56.5 56.5 02/03/2020 02:27:20 45.75 46.5 46.67 45.8 45.8 45.7 57.51 57.38 57.63 56.5 56.5 56.5 02/03/2020 02:27:21 46.18 46.25 46.67 45.8 45.8 45.7 56.73 57.27 57.63 56.5 56.5 56.5 02/03/2020 02:27:22 45.1 46.16 46.67 45.8 45.8 45.7 56.74 57.01 57.63 56.5 56.5 56.5 02/03/2020 02:27:23 45.62 45.81 46.67 45.8 45.8 45.7 57.09 57.09 57.63 56.5 56.5 56.5 02/03/2020 02:27:24 45.87 46.06 46.67 45.8 45.8 45.7 56.87 57.22 57.63 56.5 56.5 56.5 02/03/2020 02:27:25 45.55 45.84 46.67 45.8 45.8 45.7 55.98 56.87 57.63 56.5 56.5 56.5 02/03/2020 02:27:26 45.78 46.13 46.59 45.8 45.8 45.7 56.35 56.47 57.63 56.5 56.5 56.5 02/03/2020 02:27:27 45.57 45.88 46.59 45.8 45.8 45.7 56.68 56.72 57.63 56.5 56.5 56.5 02/03/2020 02:27:28 45.82 45.84 46.59 45.8 45.8 45.7 56.82 56.85 57.63 56.5 56.5 56.5 02/03/2020 02:27:29 46.14 46.18 46.59 45.8 45.8 45.7 56.57 56.96 57.63 56.5 56.5 56.5 02/03/2020 02:27:30 45.76 46.45 46.59 45.8 45.8 45.7 57.17 57.32 57.63 56.5 56.5 56.5 02/03/2020 02:27:31 46.23 46.24 46.59 45.8 45.8 45.7 56.95 57.1 57.63 56.5 56.5 56.5 02/03/2020 02:27:32 45.82 46.34 46.59 45.8 45.8 45.7 56.29 56.98 57.63 56.5 56.5 56.5 02/03/2020 02:27:33 45.77 46.23 46.59 45.8 45.8 45.7 56.87 57.03 57.63 56.5 56.5 56.5 02/03/2020 02:27:34 45.24 45.76 46.59 45.8 45.8 45.7 56.69 56.94 57.63 56.5 56.5 56.5 02/03/2020 02:27:35 45.71 45.83 46.59 45.8 45.8 45.7 57.25 57.17 57.63 56.5 56.5 56.5 02/03/2020 02:27:36 45.88 45.92 46.59 45.8 45.8 45.7 56.26 57.2 57.63 56.5 56.5 56.5 02/03/2020 02:27:37 45.22 45.87 46.59 45.8 45.8 45.7 56.2 56.62 57.63 56.5 56.5 56.5 02/03/2020 02:27:38 46.54 46.46 46.59 45.8 45.8 45.7 56.93 56.87 57.63 56.5 56.5 56.5 02/03/2020 02:27:39 46.55 46.59 46.59 45.8 45.8 45.7 57.23 57.16 57.63 56.5 56.5 56.5 02/03/2020 02:27:40 45.83 46.65 46.65 45.8 45.8 45.7 57.2 57.31 57.63 56.5 56.5 56.5 02/03/2020 02:27:41 46.38 46.35 46.65 45.8 45.8 45.7 56.96 57.29 57.63 56.5 56.5 56.5 02/03/2020 02:27:42 46.06 46.31 46.65 45.8 45.8 45.7 57.1 57.32 57.63 56.5 56.5 56.5 02/03/2020 02:27:43 44.84 46.29 46.65 45.8 45.8 45.7 56.67 57.13 57.38 56.5 56.5 56.5 02/03/2020 02:27:44 46.23 46.03 46.65 45.8 45.8 45.7 56.85 56.98 57.38 56.5 56.5 56.5 02/03/2020 02:27:45 45.69 46.27 46.65 45.8 45.8 45.7 57.55 57.43 57.43 56.5 56.5 56.5 02/03/2020 02:27:46 46.78 46.6 46.65 45.8 45.8 45.7 56.26 57.27 57.43 56.5 56.5 56.5 02/03/2020 02:27:47 45 46.61 46.65 45.8 45.8 45.7 56.47 56.8 57.43 56.5 56.5 56.5 02/03/2020 02:27:48 45.85 46.05 46.65 45.8 45.8 45.7 56.7 56.7 57.43 56.5 56.5 56.5 02/03/2020 02:27:49 45.77 46.08 46.65 45.8 45.8 45.7 56.88 56.99 57.43 56.5 56.5 56.5 02/03/2020 02:27:50 45.56 45.92 46.65 45.8 45.8 45.7 56.72 57.09 57.43 56.5 56.5 56.5 02/03/2020 02:27:51 45.09 45.59 46.65 45.8 45.8 45.7 56.66 56.83 57.43 56.5 56.5 56.5 02/03/2020 02:27:52 44.96 45.51 46.65 45.8 45.8 45.7 56.04 56.64 57.43 56.5 56.5 56.5 02/03/2020 02:27:53 45.97 45.87 46.65 45.8 45.8 45.7 56.97 57.06 57.43 56.5 56.5 56.5 02/03/2020 02:27:54 45.24 46.27 46.65 45.8 45.8 45.7 56.9 56.95 57.43 56.5 56.5 56.5 02/03/2020 02:27:55 45.25 46 46.65 45.8 45.8 45.7 56.92 57.03 57.43 56.5 56.5 56.5 02/03/2020 02:27:56 45.81 45.75 46.65 45.8 45.8 45.7 55.79 56.88 57.43 56.5 56.5 56.5 02/03/2020 02:27:57 46.11 46.26 46.65 45.8 45.8 45.7 55.98 56.43 57.43 56.5 56.5 56.5 02/03/2020 02:27:58 46.6 46.57 46.65 45.8 45.8 45.7 56.5 56.46 57.43 56.5 56.5 56.5 02/03/2020 02:27:59 45.54 46.41 46.65 45.8 45.8 45.7 56.19 56.45 57.43 56.5 56.5 56.5 02/03/2020 02:28:00 45.89 46.17 46.65 45.8 45.8 45.7 57.45 57.27 57.43 56.5 56.5 56.5 02/03/2020 02:28:01 45.87 46.01 46.65 45.8 45.8 45.7 57.08 57.32 57.43 56.5 56.5 56.5 02/03/2020 02:28:02 46.02 46.4 46.65 45.8 45.8 45.7 55.88 57.15 57.43 56.5 56.5 56.5 02/03/2020 02:28:03 45.5 46 46.65 45.8 45.8 45.7 56 56.49 57.43 56.5 56.5 56.5 02/03/2020 02:28:04 44.6 45.75 46.65 45.8 45.8 45.7 56.84 56.57 57.43 56.5 56.5 56.5 02/03/2020 02:28:05 46.12 46.01 46.65 45.8 45.8 45.7 57.17 57.01 57.43 56.5 56.5 56.5 02/03/2020 02:28:06 45.26 45.97 46.65 45.8 45.8 45.7 56.65 56.95 57.43 56.5 56.5 56.5 02/03/2020 02:28:07 46.75 46.43 46.65 45.8 45.8 45.7 56.87 57.03 57.43 56.5 56.5 56.5 02/03/2020 02:28:08 45.46 46.31 46.65 45.8 45.8 45.7 56.04 56.85 57.43 56.5 56.5 56.5 02/03/2020 02:28:09 46.19 46.2 46.65 45.8 45.8 45.7 56.51 56.59 57.43 56.5 56.5 56.5 02/03/2020 02:28:10 45.92 46.42 46.61 45.8 45.8 45.7 56.7 56.79 57.43 56.5 56.5 56.5 02/03/2020 02:28:11 45.32 45.88 46.61 45.8 45.8 45.7 57.09 56.99 57.43 56.5 56.5 56.5 02/03/2020 02:28:12 45.5 45.94 46.61 45.8 45.8 45.7 56.26 57.02 57.43 56.5 56.5 56.5 02/03/2020 02:28:13 45.44 45.68 46.61 45.8 45.8 45.7 56.43 56.66 57.43 56.5 56.5 56.5 02/03/2020 02:28:14 45.73 45.82 46.61 45.8 45.8 45.7 56.76 56.69 57.43 56.5 56.5 56.5 02/03/2020 02:28:15 45.47 45.96 46.61 45.8 45.8 45.7 56.65 56.89 57.32 56.5 56.5 56.5 02/03/2020 02:28:16 45.2 45.95 46.61 45.8 45.8 45.7 57.67 57.65 57.65 56.5 56.5 56.5 02/03/2020 02:28:17 46.42 46.4 46.57 45.8 45.8 45.7 57.12 57.78 57.78 56.5 56.5 56.5 02/03/2020 02:28:18 46.08 46.39 46.57 45.8 45.8 45.7 56.47 57.25 57.78 56.5 56.5 56.5 02/03/2020 02:28:19 46.13 46.22 46.57 45.8 45.8 45.7 56.63 56.89 57.78 56.5 56.5 56.5 02/03/2020 02:28:20 46.86 46.84 46.84 45.8 45.8 45.7 56.04 56.71 57.78 56.5 56.5 56.5 02/03/2020 02:28:21 46.44 46.9 46.9 45.8 45.8 45.7 56.52 56.52 57.78 56.5 56.5 56.5 02/03/2020 02:28:22 45.76 46.69 46.9 45.8 45.8 45.7 56.53 56.61 57.78 56.5 56.5 56.5 02/03/2020 02:28:23 44.87 46.3 46.9 45.8 45.8 45.7 56.41 56.63 57.78 56.5 56.5 56.5 02/03/2020 02:28:24 44.98 45.57 46.9 45.8 45.8 45.7 56.15 56.49 57.78 56.5 56.5 56.5 02/03/2020 02:28:25 45.68 45.76 46.9 45.8 45.8 45.7 56.28 56.45 57.78 56.5 56.5 56.5 02/03/2020 02:28:26 45.78 45.82 46.9 45.8 45.8 45.7 56.41 56.47 57.78 56.5 56.5 56.5 02/03/2020 02:28:27 45.6 45.97 46.9 45.8 45.8 45.7 57.13 56.95 57.78 56.5 56.5 56.5 02/03/2020 02:28:28 45.58 45.89 46.9 45.8 45.8 45.7 56.05 56.95 57.78 56.5 56.5 56.5 02/03/2020 02:28:29 45.88 45.97 46.9 45.8 45.8 45.7 56.15 56.44 57.78 56.5 56.5 56.5 02/03/2020 02:28:30 46.26 46.34 46.9 45.8 45.8 45.7 56.54 56.47 57.78 56.5 56.5 56.5 02/03/2020 02:28:31 46.18 46.7 46.9 45.8 45.8 45.7 56.54 56.64 57.78 56.5 56.5 56.5 02/03/2020 02:28:32 45.78 46.11 46.9 45.8 45.8 45.7 56.1 56.51 57.78 56.5 56.5 56.5 02/03/2020 02:28:33 45.24 46.17 46.9 45.8 45.8 45.7 56.11 56.48 57.78 56.5 56.5 56.5 02/03/2020 02:28:34 45.93 45.92 46.9 45.8 45.8 45.7 56.99 56.8 57.78 56.5 56.5 56.5 02/03/2020 02:28:35 45.52 45.81 46.9 45.8 45.8 45.7 56.37 56.91 57.78 56.5 56.5 56.5 02/03/2020 02:28:36 46.04 46.15 46.9 45.8 45.8 45.7 56.08 56.56 57.78 56.5 56.5 56.5 02/03/2020 02:28:37 46.33 46.57 46.9 45.8 45.8 45.7 57.09 56.86 57.78 56.5 56.5 56.5 02/03/2020 02:28:38 45.5 46.27 46.9 45.8 45.8 45.7 56.4 56.97 57.78 56.5 56.5 56.5 02/03/2020 02:28:39 44.82 45.76 46.9 45.8 45.8 45.7 55.98 56.48 57.78 56.5 56.5 56.5 02/03/2020 02:28:40 45.34 45.55 46.9 45.8 45.8 45.7 56.37 56.41 57.78 56.5 56.5 56.5 02/03/2020 02:28:41 45.34 45.59 46.9 45.8 45.8 45.7 55.94 56.39 57.78 56.5 56.5 56.5 02/03/2020 02:28:42 44.97 45.58 46.9 45.8 45.8 45.7 56.35 56.44 57.78 56.5 56.5 56.5 02/03/2020 02:28:43 45.93 45.83 46.9 45.8 45.8 45.7 56.65 56.61 57.78 56.5 56.5 56.5 02/03/2020 02:28:44 44.96 45.74 46.9 45.8 45.8 45.7 55.58 56.47 57.78 56.5 56.5 56.5 02/03/2020 02:28:45 46.07 46.09 46.9 45.8 45.8 45.7 56.25 56.29 57.78 56.5 56.5 56.5 02/03/2020 02:28:46 44.57 46.03 46.9 45.8 45.8 45.7 55.89 56.32 57.78 56.5 56.5 56.5 02/03/2020 02:28:47 45.95 45.8 46.9 45.8 45.8 45.7 56.57 56.47 57.25 56.5 56.5 56.5 02/03/2020 02:28:48 45.91 46.12 46.9 45.8 45.8 45.7 56.78 56.7 56.97 56.5 56.5 56.5 02/03/2020 02:28:49 46.29 46.26 46.9 45.8 45.8 45.7 56.37 56.72 56.97 56.5 56.5 56.5 02/03/2020 02:28:50 46.01 46.77 46.9 45.8 45.8 45.7 56.65 56.77 56.97 56.5 56.5 56.5 02/03/2020 02:28:51 45.06 45.85 46.77 45.8 45.8 45.7 55.99 56.62 56.97 56.5 56.5 56.5 02/03/2020 02:28:52 46.61 46.28 46.77 45.8 45.8 45.7 56.53 56.49 56.97 56.5 56.5 56.5 02/03/2020 02:28:53 45.29 46.01 46.77 45.8 45.8 45.7 57.07 56.95 56.97 56.5 56.5 56.5 02/03/2020 02:28:54 45.49 45.85 46.77 45.8 45.8 45.7 56.09 56.81 56.97 56.5 56.5 56.5 02/03/2020 02:28:55 45.35 45.83 46.77 45.8 45.8 45.7 56.35 56.47 56.97 56.5 56.5 56.5 02/03/2020 02:28:56 45.44 46.03 46.77 45.8 45.8 45.7 56.37 56.69 56.97 56.5 56.5 56.5 02/03/2020 02:28:57 45.06 45.46 46.77 45.8 45.8 45.7 56.15 56.54 56.97 56.5 56.5 56.5 02/03/2020 02:28:58 46.58 46.13 46.77 45.8 45.8 45.7 55.99 56.2 56.97 56.5 56.5 56.5 02/03/2020 02:28:59 46.03 46.75 46.77 45.8 45.8 45.7 56.31 56.36 56.97 56.5 56.5 56.5 02/03/2020 02:29:00 45.3 45.97 46.77 45.8 45.8 45.7 56.07 56.26 56.97 56.5 56.5 56.5 02/03/2020 02:29:01 45.59 45.91 46.77 45.8 45.8 45.7 56.48 56.52 56.97 56.5 56.5 56.5 02/03/2020 02:29:02 46.11 46.04 46.77 45.8 45.8 45.7 56.16 56.42 56.97 56.5 56.5 56.5 02/03/2020 02:29:03 45.4 46.13 46.77 45.8 45.8 45.7 56.95 56.78 56.97 56.5 56.5 56.5 02/03/2020 02:29:04 45.36 45.69 46.77 45.8 45.8 45.7 57.12 57.08 57.08 56.5 56.5 56.5 02/03/2020 02:29:05 45.58 45.71 46.77 45.8 45.8 45.7 56.43 57.08 57.08 56.5 56.5 56.5 02/03/2020 02:29:06 46.24 46.23 46.77 45.8 45.8 45.7 57.07 57 57.08 56.5 56.5 56.5 02/03/2020 02:29:07 45.95 46.43 46.77 45.8 45.8 45.7 56.66 57.09 57.09 56.5 56.5 56.5 02/03/2020 02:29:08 45.73 46.04 46.77 45.8 45.8 45.7 56.34 56.77 57.09 56.5 56.5 56.5 02/03/2020 02:29:09 46.37 46.45 46.77 45.8 45.8 45.7 56.1 56.61 57.09 56.5 56.5 56.5 02/03/2020 02:29:10 46.75 46.73 46.77 45.8 45.8 45.7 56.64 56.67 57.09 56.5 56.5 56.5 02/03/2020 02:29:11 45.65 46.61 46.77 45.8 45.8 45.7 56.86 57.01 57.09 56.5 56.5 56.5 02/03/2020 02:29:12 45.14 46.08 46.77 45.8 45.8 45.7 56.68 56.93 57.09 56.5 56.5 56.5 02/03/2020 02:29:13 45.32 45.77 46.77 45.8 45.8 45.7 56.09 56.58 57.09 56.5 56.5 56.5 02/03/2020 02:29:14 45.25 45.52 46.77 45.8 45.8 45.7 56.56 56.54 57.09 56.5 56.5 56.5 02/03/2020 02:29:15 45.69 46.05 46.77 45.8 45.8 45.7 56.78 56.87 57.09 56.5 56.5 56.5 02/03/2020 02:29:16 45.81 45.9 46.77 45.8 45.8 45.7 56.45 56.78 57.09 56.5 56.5 56.5 02/03/2020 02:29:17 45.05 45.87 46.77 45.8 45.8 45.7 56.51 56.58 57.09 56.5 56.5 56.5 02/03/2020 02:29:18 45.65 45.82 46.77 45.8 45.8 45.7 56.54 56.79 57.09 56.5 56.5 56.5 02/03/2020 02:29:19 45.93 45.91 46.77 45.8 45.8 45.7 56.86 56.93 57.09 56.5 56.5 56.5 02/03/2020 02:29:20 44.84 45.77 46.75 45.8 45.8 45.7 56.65 56.74 57.09 56.5 56.5 56.5 02/03/2020 02:29:21 45.23 45.77 46.75 45.8 45.8 45.7 56.31 56.76 57.09 56.5 56.5 56.5 02/03/2020 02:29:22 46.41 46.06 46.75 45.8 45.8 45.7 56.26 56.58 57.09 56.5 56.5 56.5 02/03/2020 02:29:23 46.4 46.5 46.75 45.8 45.8 45.7 56.33 56.46 57.09 56.5 56.5 56.5 02/03/2020 02:29:24 45.64 46.33 46.75 45.8 45.8 45.7 56.78 56.75 57.09 56.5 56.5 56.5 02/03/2020 02:29:25 45.46 45.98 46.75 45.8 45.8 45.7 55.99 56.71 57.09 56.5 56.5 56.5 02/03/2020 02:29:26 45.95 45.96 46.75 45.8 45.8 45.7 56.95 56.85 57.09 56.5 56.5 56.5 02/03/2020 02:29:27 45.24 45.98 46.75 45.8 45.8 45.7 56.55 56.69 57.09 56.5 56.5 56.5 02/03/2020 02:29:28 46.63 46.24 46.75 45.8 45.8 45.7 56.62 56.71 57.09 56.5 56.5 56.5 02/03/2020 02:29:29 46.06 46.45 46.73 45.8 45.8 45.7 56.62 56.82 57.09 56.5 56.5 56.5 02/03/2020 02:29:30 45.81 46.47 46.73 45.8 45.8 45.7 56.44 56.85 57.09 56.5 56.5 56.5 02/03/2020 02:29:31 45.1 45.85 46.73 45.8 45.8 45.7 56.31 56.56 57.09 56.5 56.5 56.5 02/03/2020 02:29:32 45.79 46.05 46.73 45.8 45.8 45.7 56.17 56.48 57.09 56.5 56.5 56.5 02/03/2020 02:29:33 45.61 45.91 46.73 45.8 45.8 45.7 56.7 56.65 57.09 56.5 56.5 56.5 02/03/2020 02:29:34 44.77 45.72 46.73 45.8 45.8 45.7 56.36 56.77 57.09 56.5 56.5 56.5 02/03/2020 02:29:35 45.05 45.38 46.73 45.8 45.8 45.7 56.58 56.74 57.09 56.5 56.5 56.5 02/03/2020 02:29:36 45.94 45.92 46.73 45.8 45.8 45.7 56.28 56.6 57.09 56.5 56.5 56.5 02/03/2020 02:29:37 46.17 46.19 46.73 45.8 45.8 45.7 56.3 56.49 57.01 56.5 56.5 56.5 02/03/2020 02:29:38 46.02 46.27 46.73 45.8 45.8 45.7 57.07 56.93 57.01 56.5 56.5 56.5 02/03/2020 02:29:39 45.55 46.11 46.73 45.8 45.8 45.7 56.61 56.97 57.01 56.5 56.5 56.5 02/03/2020 02:29:40 45.7 46.32 46.61 45.8 45.8 45.7 56.4 56.72 57.01 56.5 56.5 56.5 02/03/2020 02:29:41 46.01 46.1 46.5 45.8 45.8 45.7 56.78 56.77 56.97 56.5 56.5 56.5 02/03/2020 02:29:42 46.58 46.61 46.61 45.8 45.8 45.7 56.65 56.94 56.97 56.5 56.5 56.5 02/03/2020 02:29:43 45.41 46.24 46.61 45.8 45.8 45.7 55.98 56.7 56.97 56.5 56.5 56.5 02/03/2020 02:29:44 45.43 45.95 46.61 45.8 45.8 45.7 56.1 56.4 56.97 56.5 56.5 56.5 02/03/2020 02:29:45 45.8 46.19 46.61 45.8 45.8 45.7 56.71 56.63 56.97 56.5 56.5 56.5 02/03/2020 02:29:46 45.51 45.92 46.61 45.8 45.8 45.7 56.63 56.81 56.97 56.5 56.5 56.5 02/03/2020 02:29:47 45.78 45.81 46.61 45.8 45.8 45.7 56.14 56.61 56.97 56.5 56.5 56.5 02/03/2020 02:29:48 45.87 46.04 46.61 45.8 45.8 45.7 56.56 56.59 56.97 56.5 56.5 56.5 02/03/2020 02:29:49 45.77 46.26 46.61 45.8 45.8 45.7 56.41 56.62 56.97 56.5 56.5 56.5 02/03/2020 02:29:50 44.87 45.96 46.61 45.8 45.8 45.7 56.09 56.53 56.97 56.5 56.5 56.5 02/03/2020 02:29:51 46.57 46.23 46.61 45.8 45.8 45.7 56.32 56.49 56.97 56.5 56.5 56.5 02/03/2020 02:29:52 45.92 46.14 46.61 45.8 45.8 45.7 56.69 56.63 56.97 56.5 56.5 56.5 02/03/2020 02:29:53 46.14 46.47 46.61 45.8 45.8 45.7 56.88 56.94 56.97 56.5 56.5 56.5 02/03/2020 02:29:54 46.48 46.48 46.61 45.8 45.8 45.7 56.81 56.85 56.97 56.5 56.5 56.5 02/03/2020 02:29:55 45.05 46.56 46.61 45.8 45.8 45.7 55.96 56.9 56.97 56.5 56.5 56.5 02/03/2020 02:29:56 46.08 46.15 46.61 45.8 45.8 45.7 56.81 56.71 56.97 56.5 56.5 56.5 02/03/2020 02:29:57 45.78 46.22 46.61 45.8 45.8 45.7 56.38 56.75 56.97 56.5 56.5 56.5 02/03/2020 02:29:58 45.94 46.21 46.61 45.8 45.8 45.7 56.81 56.78 56.97 56.5 56.5 56.5 02/03/2020 02:29:59 46.16 46.22 46.61 45.8 45.8 45.7 56.87 57 57 56.5 56.5 56.5 02/03/2020 02:30:00 45.94 46.12 46.61 45.8 45.8 45.7 56.48 56.8 57 56.5 56.5 56.5 02/03/2020 02:30:01 46.37 46.45 46.61 45.8 45.8 45.7 56.76 56.78 57 56.5 56.5 56.5 02/03/2020 02:30:02 45.36 46.31 46.61 45.8 45.8 45.7 56.35 56.74 57 56.5 56.5 56.5 02/03/2020 02:30:03 44.84 45.63 46.61 45.8 45.8 45.7 56.33 56.6 57 56.5 56.5 56.5 02/03/2020 02:30:04 46.28 46.03 46.61 45.8 45.8 45.7 56.18 56.55 57 56.5 56.5 56.5 02/03/2020 02:30:05 46.06 46.39 46.61 45.8 45.8 45.7 56.78 56.73 57 56.5 56.5 56.5 02/03/2020 02:30:06 45.87 46.09 46.61 45.8 45.8 45.7 56.78 56.92 57 56.5 56.5 56.5 02/03/2020 02:30:07 46.05 46.24 46.61 45.8 45.8 45.7 56.79 56.87 57 56.5 56.5 56.5 02/03/2020 02:30:08 46.99 46.78 46.78 45.8 45.8 45.7 56.35 56.65 57 56.5 56.5 56.5 02/03/2020 02:30:09 45.24 46.71 46.78 45.8 45.8 45.7 56.74 56.78 57 56.5 56.5 56.5 02/03/2020 02:30:10 46.23 46.39 46.78 45.8 45.8 45.7 56.5 56.77 57 56.5 56.5 56.5 02/03/2020 02:30:11 46.87 46.75 46.78 45.8 45.8 45.7 55.98 56.67 57 56.5 56.5 56.5 02/03/2020 02:30:12 45.89 46.58 46.78 45.8 45.8 45.7 55.62 56.29 57 56.5 56.5 56.5 02/03/2020 02:30:13 45.38 46.39 46.78 45.8 45.8 45.7 56.71 56.53 57 56.5 56.5 56.5 02/03/2020 02:30:14 46.99 46.7 46.78 45.8 45.8 45.7 56.66 56.74 57 56.5 56.5 56.5 02/03/2020 02:30:15 46.21 46.45 46.78 45.8 45.8 45.7 55.84 56.57 57 56.5 56.5 56.5 02/03/2020 02:30:16 45.46 46.39 46.78 45.8 45.8 45.7 56.37 56.35 57 56.5 56.5 56.5 02/03/2020 02:30:17 45.62 45.85 46.78 45.8 45.8 45.7 56.88 56.76 57 56.5 56.5 56.5 02/03/2020 02:30:18 46.06 46.16 46.78 45.8 45.8 45.7 56.86 56.91 57 56.5 56.5 56.5 02/03/2020 02:30:19 46.53 46.52 46.78 45.8 45.8 45.7 56.9 57.01 57.01 56.5 56.5 56.5 02/03/2020 02:30:20 46.3 46.58 46.78 45.8 45.8 45.7 57.1 57.14 57.14 56.5 56.5 56.5 02/03/2020 02:30:21 45.8 46.57 46.78 45.8 45.8 45.7 56.35 57.18 57.18 56.5 56.5 56.5 02/03/2020 02:30:22 46.09 46.33 46.78 45.8 45.8 45.7 56.21 56.75 57.18 56.5 56.5 56.5 02/03/2020 02:30:23 45.97 46.21 46.78 45.8 45.8 45.7 56.34 56.45 57.18 56.5 56.5 56.5 02/03/2020 02:30:24 45.45 46.09 46.78 45.8 45.8 45.7 56.25 56.52 57.18 56.5 56.5 56.5 02/03/2020 02:30:25 45.73 46.1 46.78 45.8 45.8 45.7 56.46 56.47 57.18 56.5 56.5 56.5 02/03/2020 02:30:26 45.23 45.6 46.78 45.8 45.8 45.7 56.95 56.96 57.18 56.5 56.5 56.5 02/03/2020 02:30:27 45.64 45.94 46.78 45.8 45.8 45.7 56.56 56.92 57.18 56.5 56.5 56.5 02/03/2020 02:30:28 46.09 46.07 46.78 45.8 45.8 45.7 56.3 56.62 57.18 56.5 56.5 56.5 02/03/2020 02:30:29 45.44 46.08 46.78 45.8 45.8 45.7 56.76 56.73 57.18 56.5 56.5 56.5 02/03/2020 02:30:30 45.68 45.93 46.78 45.8 45.8 45.7 56.4 56.63 57.18 56.5 56.5 56.5 02/03/2020 02:30:31 45.53 46.04 46.78 45.8 45.8 45.7 56.25 56.69 57.18 56.5 56.5 56.5 02/03/2020 02:30:32 45.17 45.6 46.78 45.8 45.8 45.7 56.29 56.55 57.18 56.5 56.5 56.5 02/03/2020 02:30:33 45.75 45.84 46.78 45.8 45.8 45.7 56.12 56.32 57.18 56.5 56.5 56.5 02/03/2020 02:30:34 46.05 46.07 46.78 45.8 45.8 45.7 56.73 56.7 57.18 56.5 56.5 56.5 02/03/2020 02:30:35 46.61 46.52 46.78 45.8 45.8 45.7 56.67 56.66 57.18 56.5 56.5 56.5 02/03/2020 02:30:36 45.58 46.32 46.78 45.8 45.8 45.7 56.59 56.9 57.18 56.5 56.5 56.5 02/03/2020 02:30:37 45.62 46.24 46.78 45.8 45.8 45.7 56.12 56.6 57.18 56.5 56.5 56.5 02/03/2020 02:30:38 45.22 45.72 46.75 45.8 45.8 45.7 56.27 56.35 57.18 56.5 56.5 56.5 02/03/2020 02:30:39 44.94 45.58 46.75 45.8 45.8 45.7 56.55 56.62 57.18 56.5 56.5 56.5 02/03/2020 02:30:40 45.7 45.72 46.75 45.8 45.8 45.7 56.25 56.59 57.18 56.5 56.5 56.5 02/03/2020 02:30:41 45.12 45.88 46.7 45.8 45.8 45.7 56.21 56.48 57.18 56.5 56.5 56.5 02/03/2020 02:30:42 44.81 45.43 46.7 45.8 45.8 45.7 56.59 56.52 57.18 56.5 56.5 56.5 02/03/2020 02:30:43 46.63 46.08 46.7 45.8 45.8 45.7 56.51 56.64 57.18 56.5 56.5 56.5 02/03/2020 02:30:44 46.47 46.52 46.58 45.8 45.8 45.7 56.21 56.54 57.18 56.5 56.5 56.5 02/03/2020 02:30:45 45.06 46.23 46.58 45.8 45.8 45.7 56.23 56.59 57.18 56.5 56.5 56.5 02/03/2020 02:30:46 45.38 45.62 46.58 45.8 45.8 45.7 56.15 56.42 57.18 56.5 56.5 56.5 02/03/2020 02:30:47 44.69 45.46 46.58 45.8 45.8 45.7 56.19 56.34 57.18 56.5 56.5 56.5 02/03/2020 02:30:48 44.87 45.34 46.58 45.8 45.8 45.7 56.04 56.28 57.18 56.5 56.5 56.5 02/03/2020 02:30:49 45.43 45.46 46.58 45.8 45.8 45.7 56.23 56.4 57.18 56.5 56.5 56.5 02/03/2020 02:30:50 46.2 46.05 46.57 45.8 45.8 45.7 56.7 56.74 57.18 56.5 56.5 56.5 02/03/2020 02:30:51 45.68 45.95 46.52 45.8 45.8 45.7 55.81 56.48 56.96 56.5 56.5 56.5 02/03/2020 02:30:52 44.98 45.94 46.52 45.8 45.8 45.7 56.18 56.24 56.96 56.5 56.5 56.5 02/03/2020 02:30:53 46.25 45.97 46.52 45.8 45.8 45.7 56.8 56.69 56.96 56.5 56.5 56.5 02/03/2020 02:30:54 45.65 46.03 46.52 45.8 45.8 45.7 56.33 56.59 56.96 56.5 56.5 56.5 02/03/2020 02:30:55 45.27 46.02 46.52 45.8 45.8 45.7 56.36 56.58 56.96 56.5 56.5 56.5 02/03/2020 02:30:56 46.44 46.26 46.52 45.8 45.8 45.7 55.99 56.46 56.92 56.5 56.5 56.5 02/03/2020 02:30:57 45.28 46.22 46.52 45.8 45.8 45.7 56.46 56.49 56.9 56.5 56.5 56.5 02/03/2020 02:30:58 46.58 46.35 46.52 45.8 45.8 45.7 56.92 56.79 56.9 56.5 56.5 56.5 02/03/2020 02:30:59 45.5 46.32 46.52 45.8 45.8 45.7 56.46 57.01 57.01 56.5 56.5 56.5 02/03/2020 02:31:00 45.59 45.89 46.52 45.8 45.8 45.7 56.51 56.69 57.01 56.5 56.5 56.5 02/03/2020 02:31:01 45.26 45.82 46.52 45.8 45.8 45.7 56.57 56.9 57.01 56.5 56.5 56.5 02/03/2020 02:31:02 45.95 46.01 46.52 45.8 45.8 45.7 56.6 56.74 57.01 56.5 56.5 56.5 02/03/2020 02:31:03 45.92 46.14 46.52 45.8 45.8 45.7 56.48 56.68 57.01 56.5 56.5 56.5 02/03/2020 02:31:04 45.72 45.98 46.52 45.8 45.8 45.7 56.38 56.68 57.01 56.5 56.5 56.5 02/03/2020 02:31:05 46.29 46.48 46.52 45.8 45.8 45.7 56.33 56.62 57.01 56.5 56.5 56.5 02/03/2020 02:31:06 45.83 46.35 46.52 45.8 45.8 45.7 56.7 56.74 57.01 56.5 56.5 56.5 02/03/2020 02:31:07 46.22 46.31 46.52 45.8 45.8 45.7 55.66 56.68 57.01 56.5 56.5 56.5 02/03/2020 02:31:08 46 46.39 46.52 45.8 45.8 45.7 56.85 56.76 57.01 56.5 56.5 56.5 02/03/2020 02:31:09 45.29 46.06 46.52 45.8 45.8 45.7 56.7 57.06 57.06 56.5 56.5 56.5 02/03/2020 02:31:10 45.23 45.73 46.52 45.8 45.8 45.7 56.48 56.77 57.06 56.5 56.5 56.5 02/03/2020 02:31:11 45.97 45.84 46.52 45.8 45.8 45.7 55.76 56.61 57.06 56.5 56.5 56.5 02/03/2020 02:31:12 44.64 45.65 46.52 45.8 45.8 45.7 56.48 56.5 57.06 56.5 56.5 56.5 02/03/2020 02:31:13 45.71 45.77 46.52 45.8 45.8 45.7 56.25 56.54 57.06 56.5 56.5 56.5 02/03/2020 02:31:14 46.19 46.09 46.48 45.8 45.8 45.7 56.77 56.69 57.06 56.5 56.5 56.5 02/03/2020 02:31:15 45.62 45.9 46.48 45.8 45.8 45.7 56.43 56.6 57.06 56.5 56.5 56.5 02/03/2020 02:31:16 44.86 45.86 46.48 45.8 45.8 45.7 56.32 56.54 57.06 56.5 56.5 56.5 02/03/2020 02:31:17 45.27 45.52 46.48 45.8 45.8 45.7 56.68 56.73 57.06 56.5 56.5 56.5 02/03/2020 02:31:18 46.57 46.24 46.48 45.8 45.8 45.7 56.59 56.82 57.06 56.5 56.5 56.5 02/03/2020 02:31:19 46.13 46.36 46.48 45.8 45.8 45.7 56.06 56.54 57.06 56.5 56.5 56.5 02/03/2020 02:31:20 44.86 46.34 46.48 45.8 45.8 45.7 56.29 56.39 57.06 56.5 56.5 56.5 02/03/2020 02:31:21 45.24 45.91 46.48 45.8 45.8 45.7 56.44 56.46 57.06 56.5 56.5 56.5 02/03/2020 02:31:22 45.64 45.7 46.48 45.8 45.8 45.7 55.97 56.48 57.06 56.5 56.5 56.5 02/03/2020 02:31:23 45.72 45.74 46.48 45.8 45.8 45.7 56.08 56.29 57.06 56.5 56.5 56.5 02/03/2020 02:31:24 45.19 45.88 46.48 45.8 45.8 45.7 55.61 56.07 57.06 56.5 56.5 56.5 02/03/2020 02:31:25 45.65 45.92 46.48 45.8 45.8 45.7 56.12 56.19 57.06 56.5 56.5 56.5 02/03/2020 02:31:26 45.58 46.03 46.48 45.8 45.8 45.7 56.27 56.26 57.06 56.5 56.5 56.5 02/03/2020 02:31:27 45.5 45.85 46.48 45.8 45.8 45.7 56.56 56.59 57.06 56.5 56.5 56.5 02/03/2020 02:31:28 46.36 46.15 46.48 45.8 45.8 45.7 56.76 56.8 57.06 56.5 56.5 56.5 02/03/2020 02:31:29 45.45 46.01 46.48 45.8 45.8 45.7 56.29 56.61 57.06 56.5 56.5 56.5 02/03/2020 02:31:30 45.93 46.08 46.48 45.8 45.8 45.7 56.7 56.64 57.06 56.5 56.5 56.5 02/03/2020 02:31:31 45.76 46.18 46.48 45.8 45.8 45.7 56.23 56.81 57.06 56.5 56.5 56.5 02/03/2020 02:31:32 45.51 45.97 46.48 45.8 45.8 45.7 56.81 56.7 57.06 56.5 56.5 56.5 02/03/2020 02:31:33 45.06 45.84 46.48 45.8 45.8 45.7 56.12 56.65 57.06 56.5 56.5 56.5 02/03/2020 02:31:34 44.92 45.48 46.48 45.8 45.8 45.7 57.11 56.93 57.06 56.5 56.5 56.5 02/03/2020 02:31:35 46.14 45.96 46.39 45.8 45.8 45.7 55.95 56.75 57.06 56.5 56.5 56.5 02/03/2020 02:31:36 46.28 46.29 46.39 45.8 45.8 45.7 56.81 56.77 57.06 56.5 56.5 56.5 02/03/2020 02:31:37 45.88 46.28 46.39 45.8 45.8 45.7 56.34 56.6 57.06 56.5 56.5 56.5 02/03/2020 02:31:38 44.25 46.09 46.36 45.8 45.8 45.7 55.8 56.53 57.06 56.5 56.5 56.5 02/03/2020 02:31:39 45.38 45.55 46.36 45.8 45.8 45.7 56.17 56.41 56.93 56.5 56.5 56.5 02/03/2020 02:31:40 45.7 45.68 46.36 45.8 45.8 45.7 56.51 56.49 56.93 56.5 56.5 56.5 02/03/2020 02:31:41 45.84 45.83 46.36 45.8 45.8 45.7 56.62 56.65 56.93 56.5 56.5 56.5 02/03/2020 02:31:42 44.9 45.84 46.36 45.8 45.8 45.7 56.02 56.69 56.93 56.5 56.5 56.5 02/03/2020 02:31:43 45.7 45.78 46.36 45.8 45.8 45.7 56.25 56.37 56.93 56.5 56.5 56.5 02/03/2020 02:31:44 46.9 46.53 46.53 45.8 45.8 45.7 56.46 56.5 56.93 56.5 56.5 56.5 02/03/2020 02:31:45 45.53 46.6 46.6 45.8 45.8 45.7 56.22 56.46 56.93 56.5 56.5 56.5 02/03/2020 02:31:46 45.76 46.29 46.6 45.8 45.8 45.7 56.25 56.45 56.93 56.5 56.5 56.5 02/03/2020 02:31:47 46.18 46.15 46.6 45.8 45.8 45.7 56.66 56.68 56.93 56.5 56.5 56.5 02/03/2020 02:31:48 44.61 46.15 46.6 45.8 45.8 45.7 56.14 56.73 56.93 56.5 56.5 56.5 02/03/2020 02:31:49 46.35 46.11 46.6 45.8 45.8 45.7 56.61 56.71 56.93 56.5 56.5 56.5 02/03/2020 02:31:50 44.64 45.96 46.6 45.8 45.8 45.7 56.36 56.48 56.93 56.5 56.5 56.5 02/03/2020 02:31:51 45.54 45.61 46.6 45.8 45.8 45.7 56.28 56.56 56.93 56.5 56.5 56.5 02/03/2020 02:31:52 45.36 45.78 46.6 45.8 45.8 45.7 55.87 56.46 56.93 56.5 56.5 56.5 02/03/2020 02:31:53 46.18 46.09 46.6 45.8 45.8 45.7 56.72 56.66 56.93 56.5 56.5 56.5 02/03/2020 02:31:54 45.42 46.17 46.6 45.8 45.8 45.7 56.63 56.85 56.93 56.5 56.5 56.5 02/03/2020 02:31:55 45.94 45.99 46.6 45.8 45.8 45.7 56.82 56.86 56.93 56.5 56.5 56.5 02/03/2020 02:31:56 45.01 46.15 46.6 45.7 45.8 45.7 56.43 56.89 56.93 56.5 56.5 56.5 02/03/2020 02:31:57 45.89 45.89 46.6 45.8 45.8 45.7 56.37 56.76 56.93 56.5 56.5 56.5 02/03/2020 02:31:58 45.98 45.97 46.6 45.8 45.8 45.7 56.28 56.48 56.93 56.5 56.5 56.5 02/03/2020 02:31:59 46.39 46.32 46.6 45.8 45.8 45.7 56.45 56.62 56.93 56.5 56.5 56.5 02/03/2020 02:32:00 45.41 46.45 46.6 45.8 45.8 45.7 56.42 56.58 56.93 56.5 56.5 56.5 02/03/2020 02:32:01 45.8 46.28 46.6 45.8 45.8 45.7 56.66 56.73 56.93 56.5 56.5 56.5 02/03/2020 02:32:02 44.63 45.84 46.6 45.8 45.8 45.7 56.02 56.55 56.93 56.5 56.5 56.5 02/03/2020 02:32:03 44.05 45.34 46.6 45.7 45.8 45.7 55.67 56.32 56.93 56.5 56.5 56.5 02/03/2020 02:32:04 45.3 45.22 46.6 45.7 45.8 45.7 55.68 55.99 56.89 56.5 56.5 56.5 02/03/2020 02:32:05 44.86 45.06 46.6 45.7 45.8 45.7 56.43 56.28 56.89 56.5 56.5 56.5 02/03/2020 02:32:06 46.58 46.14 46.6 45.7 45.8 45.7 56.63 56.52 56.89 56.5 56.5 56.5 02/03/2020 02:32:07 45.27 46.36 46.6 45.7 45.8 45.7 56.63 56.68 56.89 56.5 56.5 56.5 02/03/2020 02:32:08 45.35 45.72 46.6 45.7 45.8 45.7 56.28 56.59 56.89 56.5 56.5 56.5 02/03/2020 02:32:09 46.17 46.16 46.6 45.7 45.8 45.7 56.37 56.68 56.89 56.5 56.5 56.5 02/03/2020 02:32:10 46.57 46.51 46.6 45.7 45.8 45.7 56.42 56.59 56.89 56.5 56.5 56.5 02/03/2020 02:32:11 44.76 46.24 46.6 45.7 45.8 45.7 56.58 56.74 56.89 56.5 56.5 56.5 02/03/2020 02:32:12 46.92 46.53 46.6 45.7 45.8 45.7 56.89 56.89 56.89 56.5 56.5 56.5 02/03/2020 02:32:13 46.02 46.52 46.6 45.7 45.8 45.7 55.86 56.65 56.89 56.5 56.5 56.5 02/03/2020 02:32:14 46.18 46.58 46.6 45.7 45.8 45.7 56.94 56.78 56.89 56.5 56.5 56.5 02/03/2020 02:32:15 46.05 46.27 46.58 45.7 45.8 45.7 56.1 56.65 56.89 56.5 56.5 56.5 02/03/2020 02:32:16 45.95 46.35 46.58 45.7 45.8 45.7 57.06 56.97 56.97 56.5 56.5 56.5 02/03/2020 02:32:17 45.63 46.05 46.58 45.7 45.8 45.7 56.58 56.99 56.99 56.5 56.5 56.5 02/03/2020 02:32:18 45.1 45.85 46.58 45.7 45.8 45.7 56.47 56.87 56.99 56.5 56.5 56.5 02/03/2020 02:32:19 45.8 45.77 46.58 45.7 45.8 45.7 55.51 56.57 56.99 56.5 56.5 56.5 02/03/2020 02:32:20 46.19 46.04 46.58 45.7 45.8 45.7 56.39 56.26 56.99 56.5 56.5 56.5 02/03/2020 02:32:21 45.56 46.15 46.58 45.7 45.8 45.7 56.16 56.34 56.99 56.5 56.5 56.5 02/03/2020 02:32:22 46.14 46.12 46.58 45.7 45.8 45.7 56.37 56.36 56.99 56.5 56.5 56.5 02/03/2020 02:32:23 46.24 46.34 46.58 45.8 45.8 45.7 57.08 56.88 56.99 56.5 56.5 56.5 02/03/2020 02:32:24 44.98 46.19 46.58 45.7 45.8 45.7 56.61 57.06 57.06 56.5 56.5 56.5 02/03/2020 02:32:25 45.69 45.9 46.58 45.7 45.8 45.7 56.44 56.76 57.06 56.5 56.5 56.5 02/03/2020 02:32:26 45.59 45.97 46.58 45.7 45.8 45.7 56.86 56.83 57.06 56.5 56.5 56.5 02/03/2020 02:32:27 45.8 45.92 46.58 45.7 45.8 45.7 56.37 56.71 57.06 56.5 56.5 56.5 02/03/2020 02:32:28 45.22 45.71 46.58 45.7 45.8 45.7 56.2 56.72 57.06 56.5 56.5 56.5 02/03/2020 02:32:29 44.45 45.53 46.58 45.7 45.8 45.7 56.3 56.48 57.06 56.5 56.5 56.5 02/03/2020 02:32:30 45.59 45.67 46.58 45.7 45.8 45.7 56.76 56.79 57.06 56.5 56.5 56.5 02/03/2020 02:32:31 45.89 45.79 46.58 45.7 45.8 45.7 56.29 56.71 57.06 56.5 56.5 56.5 02/03/2020 02:32:32 45.59 46.07 46.58 45.7 45.8 45.7 56.37 56.59 57.06 56.5 56.5 56.5 02/03/2020 02:32:33 45.45 45.63 46.58 45.7 45.8 45.7 56.18 56.45 57.06 56.5 56.5 56.5 02/03/2020 02:32:34 45.87 46.02 46.58 45.7 45.8 45.7 56.11 56.37 57.06 56.5 56.5 56.5 02/03/2020 02:32:35 45.88 45.94 46.58 45.7 45.8 45.7 56.43 56.4 57.06 56.5 56.5 56.5 02/03/2020 02:32:36 45.54 46.31 46.58 45.7 45.8 45.7 56.12 56.47 57.06 56.5 56.5 56.5 02/03/2020 02:32:37 45.2 45.73 46.58 45.7 45.8 45.7 56.45 56.56 57.06 56.5 56.5 56.5 02/03/2020 02:32:38 46.15 46.14 46.58 45.7 45.8 45.7 56.31 56.36 57.06 56.5 56.5 56.5 02/03/2020 02:32:39 45.56 46 46.58 45.7 45.8 45.7 56.45 56.53 57.06 56.5 56.5 56.5 02/03/2020 02:32:40 45.34 45.74 46.58 45.7 45.8 45.7 56.24 56.58 57.06 56.5 56.5 56.5 02/03/2020 02:32:41 45.63 45.95 46.58 45.7 45.8 45.7 56.59 56.53 57.06 56.5 56.5 56.5 02/03/2020 02:32:42 45.89 46 46.58 45.7 45.8 45.7 56.97 56.95 57.06 56.5 56.5 56.5 02/03/2020 02:32:43 46.11 46.4 46.58 45.7 45.8 45.7 56.45 56.92 57.06 56.5 56.5 56.5 02/03/2020 02:32:44 44.45 46.08 46.4 45.7 45.8 45.7 56.26 56.71 57.06 56.5 56.5 56.5 02/03/2020 02:32:45 46.38 46.21 46.4 45.7 45.8 45.7 56.99 56.96 57.06 56.5 56.5 56.5 02/03/2020 02:32:46 46.05 46.21 46.4 45.7 45.8 45.7 56.08 56.8 57.06 56.5 56.5 56.5 02/03/2020 02:32:47 45.16 46.16 46.4 45.7 45.8 45.7 56.51 56.77 57.06 56.5 56.5 56.5 02/03/2020 02:32:48 46.09 45.96 46.4 45.7 45.8 45.7 56.22 56.51 57.06 56.5 56.5 56.5 02/03/2020 02:32:49 45.27 46.13 46.4 45.7 45.8 45.7 55.6 56.26 57.06 56.5 56.5 56.5 02/03/2020 02:32:50 44.96 45.81 46.4 45.7 45.8 45.7 56.66 56.42 57.06 56.5 56.5 56.5 02/03/2020 02:32:51 45.06 45.73 46.4 45.7 45.8 45.7 55.9 56.41 57.06 56.5 56.5 56.5 02/03/2020 02:32:52 45.1 45.24 46.4 45.7 45.8 45.7 55.88 56.16 57.06 56.5 56.5 56.5 02/03/2020 02:32:53 46.68 46.22 46.4 45.7 45.8 45.7 56.73 56.55 57.06 56.5 56.5 56.5 02/03/2020 02:32:54 46.63 46.62 46.62 45.7 45.8 45.7 56.32 56.62 56.96 56.4 56.5 56.5 02/03/2020 02:32:55 46.36 46.66 46.66 45.7 45.8 45.7 57 56.94 56.96 56.4 56.5 56.5 02/03/2020 02:32:56 46.18 46.61 46.66 45.7 45.8 45.7 56.75 56.94 56.96 56.5 56.5 56.5 02/03/2020 02:32:57 45.81 46.72 46.72 45.7 45.8 45.7 56.6 56.91 56.96 56.5 56.5 56.5 02/03/2020 02:32:58 46.34 46.28 46.72 45.7 45.8 45.7 56.02 56.69 56.96 56.5 56.5 56.5 02/03/2020 02:32:59 45.27 46.24 46.72 45.7 45.8 45.7 56.65 56.57 56.96 56.5 56.5 56.5 02/03/2020 02:33:00 46.62 46.42 46.72 45.7 45.8 45.7 56.62 56.69 56.96 56.5 56.5 56.5 02/03/2020 02:33:01 45.29 46.27 46.72 45.7 45.8 45.7 56.56 56.71 56.96 56.4 56.5 56.5 02/03/2020 02:33:02 44.85 45.93 46.72 45.7 45.8 45.7 56.58 56.66 56.96 56.5 56.5 56.5 02/03/2020 02:33:03 45.93 45.8 46.72 45.7 45.8 45.7 56.36 56.69 56.96 56.5 56.5 56.5 02/03/2020 02:33:04 45.82 46.25 46.72 45.7 45.8 45.7 56.17 56.58 56.96 56.5 56.5 56.5 02/03/2020 02:33:05 45.97 46.11 46.72 45.7 45.8 45.7 56.07 56.29 56.96 56.4 56.5 56.5 02/03/2020 02:33:06 45.43 45.82 46.72 45.7 45.8 45.7 56.73 56.7 56.96 56.4 56.5 56.5 02/03/2020 02:33:07 46.21 46.34 46.72 45.7 45.8 45.7 56.37 56.64 56.96 56.4 56.5 56.5 02/03/2020 02:33:08 44.52 45.92 46.72 45.7 45.8 45.7 56.43 56.54 56.96 56.4 56.5 56.5 02/03/2020 02:33:09 46.88 46.5 46.72 45.7 45.8 45.7 56.1 56.49 56.96 56.4 56.5 56.5 02/03/2020 02:33:10 46.3 46.68 46.72 45.7 45.8 45.7 56.92 56.81 56.96 56.4 56.5 56.5 02/03/2020 02:33:11 46.06 46.55 46.72 45.7 45.8 45.7 56.21 56.76 56.96 56.4 56.5 56.5 02/03/2020 02:33:12 46.17 46.38 46.72 45.7 45.8 45.7 56.99 56.85 56.96 56.4 56.5 56.5 02/03/2020 02:33:13 46.34 46.66 46.72 45.7 45.8 45.7 56.67 56.87 56.96 56.4 56.5 56.5 02/03/2020 02:33:14 45.95 46.48 46.72 45.7 45.8 45.7 56.76 56.97 56.97 56.4 56.5 56.5 02/03/2020 02:33:15 45.36 46.24 46.72 45.7 45.8 45.7 56.57 56.81 56.97 56.4 56.5 56.5 02/03/2020 02:33:16 45.05 45.94 46.72 45.7 45.8 45.7 56.06 56.66 56.97 56.4 56.5 56.5 02/03/2020 02:33:17 46.1 45.83 46.72 45.7 45.8 45.7 56.41 56.42 56.97 56.4 56.5 56.5 02/03/2020 02:33:18 46.43 46.45 46.72 45.7 45.8 45.7 56.5 56.63 56.97 56.4 56.5 56.5 02/03/2020 02:33:19 46.47 46.38 46.72 45.7 45.8 45.7 56.41 56.51 56.97 56.4 56.5 56.5 02/03/2020 02:33:20 45.91 46.39 46.72 45.7 45.8 45.7 56.9 56.82 56.97 56.4 56.5 56.5 02/03/2020 02:33:21 45.92 46.54 46.72 45.7 45.8 45.7 56.29 56.92 56.97 56.4 56.5 56.5 02/03/2020 02:33:22 45.13 46.14 46.72 45.7 45.8 45.7 56.16 56.64 56.97 56.4 56.5 56.5 02/03/2020 02:33:23 46.18 46.03 46.72 45.7 45.8 45.7 56.92 56.69 56.97 56.4 56.5 56.5 02/03/2020 02:33:24 44.75 46.05 46.72 45.7 45.8 45.7 56.45 56.86 56.97 56.4 56.5 56.5 02/03/2020 02:33:25 45.91 45.95 46.72 45.7 45.8 45.7 56.41 56.6 56.97 56.4 56.5 56.5 02/03/2020 02:33:26 46.12 46.18 46.72 45.7 45.8 45.7 56.99 56.93 56.97 56.4 56.5 56.5 02/03/2020 02:33:27 45.9 46.25 46.68 45.7 45.8 45.7 56.31 56.79 56.97 56.4 56.5 56.5 02/03/2020 02:33:28 46.76 46.66 46.68 45.8 45.8 45.7 56.87 56.85 56.97 56.4 56.5 56.5 02/03/2020 02:33:29 46.24 46.55 46.68 45.8 45.8 45.7 56.56 56.74 56.97 56.4 56.5 56.5 02/03/2020 02:33:30 45.93 46.37 46.68 45.8 45.8 45.7 56.6 56.83 56.97 56.4 56.5 56.5 02/03/2020 02:33:31 45.59 46.1 46.68 45.7 45.8 45.7 56.55 56.68 56.97 56.4 56.5 56.5 02/03/2020 02:33:32 46.22 46.23 46.68 45.7 45.8 45.7 56.95 56.97 56.97 56.4 56.5 56.5 02/03/2020 02:33:33 45.86 46.55 46.68 45.8 45.8 45.7 56.45 56.8 56.97 56.4 56.5 56.5 02/03/2020 02:33:34 44.94 45.81 46.68 45.7 45.8 45.7 56.52 56.64 56.97 56.4 56.5 56.5 02/03/2020 02:33:35 46.76 46.45 46.68 45.8 45.8 45.7 56.46 56.66 56.97 56.4 56.5 56.5 02/03/2020 02:33:36 45.87 46.55 46.68 45.8 45.8 45.7 56.21 56.49 56.97 56.4 56.5 56.5 02/03/2020 02:33:37 45.55 46.26 46.68 45.7 45.8 45.7 56.67 56.7 56.97 56.4 56.5 56.5 02/03/2020 02:33:38 45.06 45.8 46.68 45.7 45.8 45.7 56.36 56.63 56.97 56.4 56.5 56.5 02/03/2020 02:33:39 45.37 45.59 46.68 45.8 45.8 45.7 55.93 56.43 56.97 56.4 56.5 56.5 02/03/2020 02:33:40 46.55 46.22 46.66 45.8 45.8 45.7 56.6 56.63 56.97 56.4 56.5 56.5 02/03/2020 02:33:41 45.2 46.52 46.66 45.8 45.8 45.7 56 56.74 56.97 56.4 56.5 56.5 02/03/2020 02:33:42 46.05 46.16 46.66 45.8 45.8 45.7 56.42 56.42 56.97 56.4 56.5 56.5 02/03/2020 02:33:43 45.66 46.08 46.66 45.8 45.8 45.7 56.47 56.46 56.97 56.4 56.5 56.5 02/03/2020 02:33:44 45.85 45.92 46.66 45.8 45.8 45.7 56.48 56.69 56.97 56.4 56.5 56.5 02/03/2020 02:33:45 46.07 46.16 46.66 45.8 45.8 45.7 56.62 56.8 56.97 56.4 56.5 56.5 02/03/2020 02:33:46 45.46 46.21 46.66 45.8 45.8 45.7 56.56 56.7 56.97 56.5 56.5 56.5 02/03/2020 02:33:47 46.94 46.73 46.73 45.8 45.8 45.7 56.62 56.74 56.97 56.5 56.5 56.5 02/03/2020 02:33:48 45.39 46.6 46.73 45.8 45.8 45.7 56.22 56.6 56.97 56.5 56.5 56.5 02/03/2020 02:33:49 45.49 45.97 46.73 45.8 45.8 45.7 56.73 56.72 56.97 56.5 56.5 56.5 02/03/2020 02:33:50 46.02 46.07 46.73 45.8 45.8 45.7 56.39 56.62 56.97 56.5 56.5 56.5 02/03/2020 02:33:51 45.38 46.13 46.73 45.8 45.8 45.7 56.1 56.48 56.97 56.5 56.5 56.5 02/03/2020 02:33:52 46.03 46.14 46.73 45.8 45.8 45.7 56.42 56.44 56.97 56.5 56.5 56.5 02/03/2020 02:33:53 45.14 46.05 46.73 45.8 45.8 45.7 56.71 56.85 56.97 56.4 56.5 56.5 02/03/2020 02:33:54 46.87 46.61 46.73 45.8 45.8 45.7 56.95 56.87 56.97 56.5 56.5 56.5 02/03/2020 02:33:55 45.43 46.37 46.73 45.8 45.8 45.7 56.52 56.91 56.97 56.5 56.5 56.5 02/03/2020 02:33:56 46.03 46.16 46.73 45.8 45.8 45.7 56.95 56.94 56.97 56.5 56.5 56.5 02/03/2020 02:33:57 46.06 46.27 46.73 45.8 45.8 45.7 56.38 56.93 56.97 56.5 56.5 56.5 02/03/2020 02:33:58 46.09 46.27 46.73 45.8 45.8 45.7 56.83 56.88 56.97 56.5 56.5 56.5 02/03/2020 02:33:59 46.69 46.67 46.73 45.8 45.8 45.7 56.28 56.85 56.97 56.5 56.5 56.5 02/03/2020 02:34:00 45.63 46.39 46.73 45.8 45.8 45.7 55.74 56.37 56.97 56.5 56.5 56.5 02/03/2020 02:34:01 46.54 46.57 46.73 45.8 45.8 45.7 57.05 56.75 56.97 56.5 56.5 56.5 02/03/2020 02:34:02 46.1 46.4 46.73 45.8 45.8 45.7 56.7 56.88 56.94 56.5 56.5 56.5 02/03/2020 02:34:03 45.27 46.28 46.73 45.8 45.8 45.7 56.68 56.96 56.96 56.5 56.5 56.5 02/03/2020 02:34:04 46.37 46.38 46.73 45.8 45.8 45.7 56.78 56.79 56.96 56.5 56.5 56.5 02/03/2020 02:34:05 45.97 46.31 46.73 45.8 45.8 45.7 55.73 56.87 56.96 56.5 56.5 56.5 02/03/2020 02:34:06 46.39 46.36 46.73 45.8 45.8 45.7 56.85 56.71 56.96 56.5 56.5 56.5 02/03/2020 02:34:07 45.75 46.48 46.73 45.8 45.8 45.7 56.51 56.84 56.96 56.5 56.5 56.5 02/03/2020 02:34:08 45.59 46.03 46.73 45.8 45.8 45.7 56.45 56.66 56.96 56.5 56.5 56.5 02/03/2020 02:34:09 45.2 45.95 46.73 45.8 45.8 45.7 56.34 56.63 56.96 56.5 56.5 56.5 02/03/2020 02:34:10 45.17 45.41 46.73 45.8 45.8 45.7 55.95 56.46 56.96 56.5 56.5 56.5 02/03/2020 02:34:11 45.54 45.62 46.73 45.8 45.8 45.7 55.99 56.21 56.96 56.5 56.5 56.5 02/03/2020 02:34:12 46.18 46.08 46.73 45.8 45.8 45.7 56.92 56.81 56.96 56.5 56.5 56.5 02/03/2020 02:34:13 45.42 45.99 46.73 45.8 45.8 45.7 56.46 56.8 56.96 56.5 56.5 56.5 02/03/2020 02:34:14 45.68 45.96 46.73 45.8 45.8 45.7 56.63 56.75 56.96 56.5 56.5 56.5 02/03/2020 02:34:15 45.78 46.35 46.73 45.8 45.8 45.7 57.01 56.94 56.96 56.5 56.5 56.5 02/03/2020 02:34:16 45.12 45.97 46.73 45.8 45.8 45.7 56.6 57 57 56.5 56.5 56.5 02/03/2020 02:34:17 45.29 45.51 46.67 45.8 45.8 45.7 56.18 56.75 57 56.5 56.5 56.5 02/03/2020 02:34:18 46.07 45.96 46.67 45.8 45.8 45.7 57.11 56.94 57 56.5 56.5 56.5 02/03/2020 02:34:19 45.72 45.98 46.67 45.8 45.8 45.7 56.37 56.88 57 56.5 56.5 56.5 02/03/2020 02:34:20 46.09 46.18 46.67 45.8 45.8 45.7 56.28 56.68 57 56.5 56.5 56.5 02/03/2020 02:34:21 45.3 46.03 46.67 45.8 45.8 45.7 56.12 56.4 57 56.5 56.5 56.5 02/03/2020 02:34:22 45.49 45.94 46.67 45.8 45.8 45.7 56.73 56.58 57 56.5 56.5 56.5 02/03/2020 02:34:23 45.77 45.78 46.67 45.8 45.8 45.7 56.73 56.73 57 56.5 56.5 56.5 02/03/2020 02:34:24 45.17 45.8 46.67 45.8 45.8 45.7 55.94 56.71 57 56.5 56.5 56.5 02/03/2020 02:34:25 45.51 45.73 46.67 45.8 45.8 45.7 56.43 56.67 57 56.5 56.5 56.5 02/03/2020 02:34:26 45.95 46 46.67 45.8 45.8 45.7 56.49 56.48 57 56.5 56.5 56.5 02/03/2020 02:34:27 45.81 46.05 46.67 45.8 45.8 45.7 56.69 56.88 57 56.5 56.5 56.5 02/03/2020 02:34:28 45.42 45.97 46.67 45.8 45.8 45.7 57.15 57 57 56.5 56.5 56.5 02/03/2020 02:34:29 44.89 45.82 46.57 45.8 45.8 45.7 56.6 57.08 57.08 56.5 56.5 56.5 02/03/2020 02:34:30 45.77 45.7 46.57 45.8 45.8 45.7 56.6 56.9 57.08 56.5 56.5 56.5 02/03/2020 02:34:31 45.59 45.92 46.48 45.8 45.8 45.7 56.96 56.96 57.08 56.5 56.5 56.5 02/03/2020 02:34:32 46.25 46.14 46.48 45.8 45.8 45.7 56.54 56.96 57.08 56.5 56.5 56.5 02/03/2020 02:34:33 45.62 46.08 46.48 45.8 45.8 45.7 56.32 56.84 57.08 56.5 56.5 56.5 02/03/2020 02:34:34 46.59 46.42 46.48 45.8 45.8 45.7 56.57 56.71 57.08 56.5 56.5 56.5 02/03/2020 02:34:35 45.21 46.5 46.5 45.8 45.8 45.7 56.33 56.5 57.08 56.5 56.5 56.5 02/03/2020 02:34:36 46.09 46.36 46.5 45.8 45.8 45.7 56.32 56.45 57.08 56.5 56.5 56.5 02/03/2020 02:34:37 45.65 46.11 46.5 45.8 45.8 45.7 56.72 56.7 57.08 56.5 56.5 56.5 02/03/2020 02:34:38 45.87 46.11 46.5 45.8 45.8 45.7 56.42 56.69 57.08 56.5 56.5 56.5 02/03/2020 02:34:39 46.33 46.28 46.5 45.8 45.8 45.7 56.77 56.97 57.08 56.5 56.5 56.5 02/03/2020 02:34:40 45.09 46.2 46.5 45.8 45.8 45.7 56.36 56.68 57.08 56.5 56.5 56.5 02/03/2020 02:34:41 45.91 46.22 46.5 45.8 45.8 45.7 56.49 56.81 57.08 56.5 56.5 56.5 02/03/2020 02:34:42 45.4 45.99 46.5 45.8 45.8 45.7 56.98 56.88 57.08 56.5 56.5 56.5 02/03/2020 02:34:43 45.82 45.78 46.5 45.8 45.8 45.7 56.23 56.83 57.08 56.5 56.5 56.5 02/03/2020 02:34:44 46.4 46.3 46.5 45.8 45.8 45.7 56.4 56.66 57.08 56.5 56.5 56.5 02/03/2020 02:34:45 45.4 46.27 46.5 45.8 45.8 45.7 56.12 56.49 57.08 56.5 56.5 56.5 02/03/2020 02:34:46 45.25 46.03 46.5 45.8 45.8 45.7 56.21 56.44 57.08 56.5 56.5 56.5 02/03/2020 02:34:47 46.15 46.06 46.5 45.8 45.8 45.7 55.63 56.36 57.08 56.5 56.5 56.5 02/03/2020 02:34:48 45.7 46.11 46.5 45.8 45.8 45.7 56.15 56.23 57.08 56.5 56.5 56.5 02/03/2020 02:34:49 44.81 45.96 46.5 45.8 45.8 45.7 56.23 56.38 57.08 56.5 56.5 56.5 02/03/2020 02:34:50 46.62 46.45 46.5 45.8 45.8 45.7 56.62 56.55 57.08 56.5 56.5 56.5 02/03/2020 02:34:51 45.53 46.58 46.58 45.8 45.8 45.7 56.34 56.59 57.08 56.5 56.5 56.5 02/03/2020 02:34:52 46 46.08 46.58 45.8 45.8 45.7 56.52 56.81 57.08 56.5 56.5 56.5 02/03/2020 02:34:53 44.54 45.92 46.58 45.8 45.8 45.7 56.54 56.61 57.08 56.5 56.5 56.5 02/03/2020 02:34:54 45.89 45.81 46.58 45.8 45.8 45.7 56.36 56.75 57.08 56.5 56.5 56.5 02/03/2020 02:34:55 45.08 45.66 46.58 45.8 45.8 45.7 55.9 56.36 57.08 56.5 56.5 56.5 02/03/2020 02:34:56 45.25 45.49 46.58 45.8 45.8 45.7 56.51 56.46 57.08 56.4 56.5 56.5 02/03/2020 02:34:57 44.94 45.34 46.58 45.8 45.8 45.7 56.71 56.71 57.08 56.5 56.5 56.5 02/03/2020 02:34:58 45.95 45.89 46.58 45.8 45.8 45.7 56.5 56.7 57.08 56.4 56.5 56.5 02/03/2020 02:34:59 45.11 45.62 46.58 45.8 45.8 45.7 56.13 56.61 56.97 56.4 56.5 56.5 02/03/2020 02:35:00 45.63 45.68 46.58 45.8 45.8 45.7 56.14 56.29 56.97 56.4 56.5 56.5 02/03/2020 02:35:01 46.51 46.69 46.69 45.8 45.8 45.7 56.38 56.41 56.97 56.4 56.5 56.5 02/03/2020 02:35:02 45.48 46.25 46.69 45.8 45.8 45.7 55.74 56.38 56.97 56.4 56.5 56.5 02/03/2020 02:35:03 44.99 45.73 46.69 45.8 45.8 45.7 56.41 56.35 56.97 56.4 56.5 56.5 02/03/2020 02:35:04 45.77 45.73 46.69 45.8 45.8 45.7 56.81 56.88 56.97 56.4 56.5 56.5 02/03/2020 02:35:05 45.24 45.84 46.69 45.8 45.8 45.7 56.16 56.61 56.97 56.4 56.5 56.5 02/03/2020 02:35:06 46.91 46.58 46.69 45.8 45.8 45.7 56.25 56.49 56.97 56.4 56.5 56.5 02/03/2020 02:35:07 44.66 46.54 46.69 45.8 45.8 45.7 56.7 56.64 56.97 56.4 56.5 56.5 02/03/2020 02:35:08 45.44 45.87 46.69 45.7 45.8 45.7 56.6 56.78 56.97 56.4 56.5 56.5 02/03/2020 02:35:09 46.23 46.04 46.69 45.7 45.8 45.7 56.65 56.67 56.88 56.4 56.5 56.5 02/03/2020 02:35:10 45.69 46.13 46.69 45.7 45.8 45.7 55.96 56.76 56.88 56.4 56.5 56.5 02/03/2020 02:35:11 45.94 46.01 46.69 45.7 45.8 45.7 56.93 56.78 56.88 56.4 56.5 56.5 02/03/2020 02:35:12 45.29 46.17 46.69 45.7 45.8 45.7 56.29 56.84 56.88 56.4 56.5 56.5 02/03/2020 02:35:13 46.1 46.04 46.69 45.7 45.8 45.7 56.77 56.75 56.88 56.4 56.5 56.5 02/03/2020 02:35:14 46.54 46.35 46.69 45.7 45.8 45.7 56.39 56.75 56.88 56.4 56.5 56.5 02/03/2020 02:35:15 45.72 46.31 46.69 45.7 45.8 45.7 56.36 56.71 56.88 56.4 56.5 56.5 02/03/2020 02:35:16 45.5 46.18 46.69 45.7 45.8 45.7 56.12 56.6 56.88 56.4 56.5 56.5 02/03/2020 02:35:17 46.03 46.15 46.69 45.7 45.8 45.7 56.34 56.44 56.88 56.4 56.5 56.5 02/03/2020 02:35:18 45.86 46.31 46.69 45.7 45.8 45.7 56.94 56.85 56.88 56.4 56.5 56.5 02/03/2020 02:35:19 45.64 46.08 46.69 45.7 45.8 45.7 56.72 56.76 56.88 56.4 56.5 56.5 02/03/2020 02:35:20 45.47 45.85 46.69 45.7 45.8 45.7 56.85 56.93 56.93 56.4 56.5 56.5 02/03/2020 02:35:21 46.79 46.39 46.69 45.7 45.8 45.7 56.6 57 57 56.4 56.5 56.5 02/03/2020 02:35:22 45.26 46.46 46.69 45.7 45.8 45.7 56.18 56.78 57 56.4 56.5 56.5 02/03/2020 02:35:23 46.26 46.2 46.69 45.7 45.8 45.7 55.54 56.46 57 56.4 56.5 56.5 02/03/2020 02:35:24 45.7 46.12 46.69 45.7 45.8 45.7 56.58 56.49 57 56.4 56.5 56.5 02/03/2020 02:35:25 46.23 46.46 46.69 45.7 45.8 45.7 57.15 56.96 57 56.4 56.5 56.5 02/03/2020 02:35:26 46.53 46.64 46.69 45.7 45.8 45.7 57.3 57.29 57.29 56.4 56.5 56.5 02/03/2020 02:35:27 45.91 46.53 46.69 45.7 45.8 45.7 56.13 57.06 57.29 56.4 56.5 56.5 02/03/2020 02:35:28 45.62 46.16 46.69 45.7 45.8 45.7 57.01 56.83 57.29 56.4 56.5 56.5 02/03/2020 02:35:29 45.41 45.95 46.69 45.7 45.8 45.7 56.49 57.03 57.29 56.4 56.5 56.5 02/03/2020 02:35:30 45.36 45.82 46.69 45.7 45.8 45.7 56.45 56.61 57.29 56.4 56.5 56.5 02/03/2020 02:35:31 45.47 45.8 46.64 45.7 45.8 45.7 56.38 56.57 57.29 56.4 56.5 56.5 02/03/2020 02:35:32 45.33 46.14 46.64 45.7 45.8 45.7 56.67 56.76 57.29 56.4 56.5 56.5 02/03/2020 02:35:33 44.83 45.56 46.64 45.7 45.8 45.7 56.2 56.71 57.29 56.4 56.5 56.5 02/03/2020 02:35:34 45.97 45.83 46.64 45.7 45.8 45.7 56.78 56.72 57.29 56.4 56.5 56.5 02/03/2020 02:35:35 45.43 45.91 46.64 45.7 45.8 45.7 56.62 56.77 57.29 56.4 56.5 56.5 02/03/2020 02:35:36 46.05 46.08 46.64 45.7 45.8 45.7 56.2 56.74 57.29 56.4 56.5 56.5 02/03/2020 02:35:37 45.62 46.25 46.64 45.7 45.8 45.7 56.22 56.52 57.29 56.4 56.5 56.5 02/03/2020 02:35:38 46.21 46.31 46.64 45.7 45.8 45.7 56.29 56.52 57.29 56.4 56.5 56.5 02/03/2020 02:35:39 45.93 46.09 46.64 45.7 45.8 45.7 56.37 56.49 57.29 56.4 56.5 56.5 02/03/2020 02:35:40 45.4 46.21 46.64 45.7 45.8 45.7 56.14 56.58 57.29 56.4 56.5 56.5 02/03/2020 02:35:41 45.38 45.72 46.64 45.7 45.8 45.7 56.27 56.37 57.29 56.4 56.5 56.5 02/03/2020 02:35:42 45.82 46.02 46.64 45.7 45.8 45.7 56.39 56.56 57.29 56.4 56.5 56.5 02/03/2020 02:35:43 46.46 46.68 46.68 45.7 45.8 45.7 56.42 56.62 57.29 56.4 56.5 56.5 02/03/2020 02:35:44 46.33 46.53 46.68 45.7 45.8 45.7 57.16 56.89 57.29 56.4 56.5 56.5 02/03/2020 02:35:45 46.32 46.52 46.68 45.7 45.8 45.7 56.5 56.86 57.29 56.4 56.5 56.5 02/03/2020 02:35:46 46.45 46.53 46.68 45.8 45.8 45.7 56.57 56.87 57.29 56.5 56.5 56.5 02/03/2020 02:35:47 46.18 46.41 46.68 45.8 45.8 45.7 56.28 56.76 57.29 56.5 56.5 56.5 02/03/2020 02:35:48 45.29 46.39 46.68 45.8 45.8 45.7 56.86 56.84 57.29 56.5 56.5 56.5 02/03/2020 02:35:49 45.75 45.96 46.68 45.8 45.8 45.7 56.81 56.85 57.29 56.5 56.5 56.5 02/03/2020 02:35:50 44.58 46.01 46.68 45.8 45.8 45.7 56.28 56.77 57.29 56.5 56.5 56.5 02/03/2020 02:35:51 46.31 46.19 46.68 45.8 45.8 45.7 56.19 56.48 57.29 56.5 56.5 56.5 02/03/2020 02:35:52 45.94 46.28 46.68 45.8 45.8 45.7 56.64 56.85 57.29 56.5 56.5 56.5 02/03/2020 02:35:53 45.53 46.03 46.68 45.8 45.8 45.7 56.34 56.47 57.29 56.5 56.5 56.5 02/03/2020 02:35:54 45.33 45.72 46.68 45.8 45.8 45.7 56.7 56.73 57.29 56.5 56.5 56.5 02/03/2020 02:35:55 45.64 46.15 46.68 45.8 45.8 45.7 56.49 56.68 57.29 56.5 56.5 56.5 02/03/2020 02:35:56 46.43 46.35 46.68 45.8 45.8 45.7 55.86 56.53 57.06 56.5 56.5 56.5 02/03/2020 02:35:57 45.49 46.34 46.68 45.8 45.8 45.7 56.4 56.54 57.03 56.5 56.5 56.5 02/03/2020 02:35:58 45.46 45.83 46.68 45.8 45.8 45.7 56.44 56.48 57.03 56.5 56.5 56.5 02/03/2020 02:35:59 46.43 46.21 46.68 45.8 45.8 45.7 56.9 56.78 56.89 56.5 56.5 56.5 02/03/2020 02:36:00 45.72 46.22 46.68 45.8 45.8 45.7 56.56 56.78 56.89 56.5 56.5 56.5 02/03/2020 02:36:01 45.44 46.24 46.68 45.8 45.8 45.7 56.54 56.67 56.89 56.5 56.5 56.5 02/03/2020 02:36:02 45.31 45.75 46.68 45.8 45.8 45.7 56.37 56.76 56.89 56.5 56.5 56.5 02/03/2020 02:36:03 46.14 46.01 46.68 45.8 45.8 45.7 56.65 56.93 56.93 56.5 56.5 56.5 02/03/2020 02:36:04 45.75 46.3 46.68 45.8 45.8 45.7 57.17 56.98 56.98 56.5 56.5 56.5 02/03/2020 02:36:05 45.94 46.09 46.68 45.8 45.8 45.7 56.1 57.04 57.04 56.5 56.5 56.5 02/03/2020 02:36:06 45.1 46.22 46.68 45.8 45.8 45.7 56.96 56.82 57.04 56.5 56.5 56.5 02/03/2020 02:36:07 46 46.06 46.68 45.8 45.8 45.7 56.44 56.83 57.04 56.5 56.5 56.5 02/03/2020 02:36:08 45.32 45.76 46.68 45.8 45.8 45.7 56.29 56.79 57.04 56.5 56.5 56.5 02/03/2020 02:36:09 46.12 46.35 46.68 45.8 45.8 45.7 56.46 56.74 57.04 56.5 56.5 56.5 02/03/2020 02:36:10 46.55 46.4 46.68 45.8 45.8 45.7 56.46 56.65 57.04 56.5 56.5 56.5 02/03/2020 02:36:11 45.75 46.47 46.68 45.8 45.8 45.7 56.46 56.74 57.04 56.5 56.5 56.5 02/03/2020 02:36:12 45.82 46.13 46.68 45.8 45.8 45.7 56.77 56.72 57.04 56.5 56.5 56.5 02/03/2020 02:36:13 47.17 46.78 46.78 45.8 45.8 45.7 56.21 56.69 57.04 56.5 56.5 56.5 02/03/2020 02:36:14 45.85 46.76 46.78 45.8 45.8 45.7 56.47 56.66 57.04 56.5 56.5 56.5 02/03/2020 02:36:15 44.93 46.22 46.78 45.8 45.8 45.7 57.02 56.98 57.04 56.5 56.5 56.5 02/03/2020 02:36:16 45.16 45.64 46.78 45.8 45.8 45.7 57.1 57.14 57.14 56.5 56.5 56.5 02/03/2020 02:36:17 46.2 46.01 46.78 45.8 45.8 45.7 56.49 56.95 57.14 56.5 56.5 56.5 02/03/2020 02:36:18 44.65 46.25 46.78 45.8 45.8 45.7 56.14 56.74 57.14 56.5 56.5 56.5 02/03/2020 02:36:19 46.34 45.96 46.78 45.8 45.8 45.7 56.46 56.51 57.14 56.5 56.5 56.5 02/03/2020 02:36:20 45.6 46.04 46.78 45.8 45.8 45.7 56.73 56.75 57.14 56.5 56.5 56.5 02/03/2020 02:36:21 47.08 46.82 46.82 45.8 45.8 45.7 56.62 56.9 57.14 56.5 56.5 56.5 02/03/2020 02:36:22 46.05 46.84 46.84 45.8 45.8 45.7 56.58 56.75 57.14 56.5 56.5 56.5 02/03/2020 02:36:23 46.04 46.47 46.84 45.8 45.8 45.7 56.36 56.62 57.14 56.5 56.5 56.5 02/03/2020 02:36:24 45.63 46.42 46.84 45.8 45.8 45.7 56.51 56.62 57.14 56.5 56.5 56.5 02/03/2020 02:36:25 45.5 45.94 46.84 45.8 45.8 45.7 56.37 56.7 57.14 56.5 56.5 56.5 02/03/2020 02:36:26 46.14 46.29 46.84 45.8 45.8 45.7 56.37 56.6 57.14 56.5 56.5 56.5 02/03/2020 02:36:27 44.12 45.96 46.84 45.8 45.8 45.7 56.52 56.6 57.14 56.5 56.5 56.5 02/03/2020 02:36:28 46.14 46.07 46.84 45.8 45.8 45.7 56.07 56.53 57.14 56.5 56.5 56.5 02/03/2020 02:36:29 45.49 45.93 46.84 45.8 45.8 45.7 56.87 56.64 57.14 56.5 56.5 56.5 02/03/2020 02:36:30 46.25 46.31 46.84 45.8 45.8 45.8 56.64 56.74 57.14 56.5 56.5 56.5 02/03/2020 02:36:31 45.94 46.26 46.84 45.8 45.8 45.8 56.35 56.76 57.14 56.5 56.5 56.5 02/03/2020 02:36:32 45.74 46.37 46.84 45.8 45.8 45.8 56.7 56.79 57.14 56.5 56.5 56.5 02/03/2020 02:36:33 46.06 46.13 46.84 45.8 45.8 45.8 56 56.74 57.14 56.5 56.5 56.5 02/03/2020 02:36:34 44.58 45.95 46.84 45.8 45.8 45.7 56.55 56.57 57.14 56.5 56.5 56.5 02/03/2020 02:36:35 45.48 45.8 46.84 45.8 45.8 45.7 57.18 57.06 57.14 56.5 56.5 56.5 02/03/2020 02:36:36 44.76 45.38 46.84 45.8 45.8 45.7 56.64 57.15 57.15 56.5 56.5 56.5 02/03/2020 02:36:37 45.9 45.74 46.84 45.8 45.8 45.7 56.82 57.08 57.15 56.5 56.5 56.5 02/03/2020 02:36:38 45.24 45.77 46.84 45.8 45.8 45.7 56.23 56.86 57.15 56.5 56.5 56.5 02/03/2020 02:36:39 45.44 45.6 46.84 45.8 45.8 45.7 56.4 56.61 57.15 56.5 56.5 56.5 02/03/2020 02:36:40 45.75 45.92 46.84 45.8 45.8 45.8 56.83 56.8 57.15 56.5 56.5 56.5 02/03/2020 02:36:41 45.77 45.95 46.84 45.8 45.8 45.8 56.45 56.73 57.15 56.5 56.5 56.5 02/03/2020 02:36:42 45.08 45.88 46.84 45.8 45.8 45.8 56.88 56.92 57.15 56.5 56.5 56.5 02/03/2020 02:36:43 46.66 46.37 46.84 45.8 45.8 45.8 56.64 56.89 57.15 56.5 56.5 56.5 02/03/2020 02:36:44 45.43 46.45 46.84 45.8 45.8 45.8 56.64 57.03 57.15 56.5 56.5 56.5 02/03/2020 02:36:45 45.89 46 46.84 45.8 45.8 45.8 56.79 57.15 57.15 56.5 56.5 56.5 02/03/2020 02:36:46 45.85 46.08 46.84 45.8 45.8 45.8 56.17 56.65 57.15 56.5 56.5 56.5 02/03/2020 02:36:47 44.68 46.06 46.84 45.8 45.8 45.8 56.4 56.42 57.15 56.5 56.5 56.5 02/03/2020 02:36:48 45.16 45.44 46.84 45.8 45.8 45.7 56.24 56.54 57.15 56.5 56.5 56.5 02/03/2020 02:36:49 46.12 45.96 46.84 45.8 45.8 45.7 56.35 56.5 57.15 56.5 56.5 56.5 02/03/2020 02:36:50 47.02 46.84 46.84 45.8 45.8 45.8 57 56.87 57.15 56.5 56.5 56.5 02/03/2020 02:36:51 45.28 46.64 46.84 45.8 45.8 45.8 56.52 56.83 57.15 56.5 56.5 56.5 02/03/2020 02:36:52 45.78 46.01 46.84 45.8 45.8 45.8 56.7 56.8 57.15 56.5 56.5 56.5 02/03/2020 02:36:53 45.85 45.98 46.84 45.8 45.8 45.8 56.81 56.94 57.15 56.5 56.5 56.5 02/03/2020 02:36:54 45.36 46 46.84 45.8 45.8 45.8 56.51 56.77 57.15 56.5 56.5 56.5 02/03/2020 02:36:55 45.67 45.98 46.84 45.8 45.8 45.8 56.53 56.87 57.15 56.5 56.5 56.5 02/03/2020 02:36:56 45.62 45.95 46.84 45.8 45.8 45.8 56.11 56.64 57.15 56.5 56.5 56.5 02/03/2020 02:36:57 46.7 46.53 46.84 45.8 45.8 45.8 56.67 56.63 57.15 56.5 56.5 56.5 02/03/2020 02:36:58 45.56 46.54 46.84 45.8 45.8 45.8 56.78 56.77 57.15 56.5 56.5 56.5 02/03/2020 02:36:59 45.22 45.9 46.84 45.8 45.8 45.8 56.8 56.91 57.15 56.5 56.5 56.5 02/03/2020 02:37:00 45.49 45.78 46.84 45.8 45.8 45.8 56.01 56.84 57.15 56.5 56.5 56.5 02/03/2020 02:37:01 44.8 45.62 46.84 45.8 45.8 45.8 56.15 56.4 57.15 56.5 56.5 56.5 02/03/2020 02:37:02 46.98 46.52 46.84 45.8 45.8 45.8 56.32 56.48 57.15 56.5 56.5 56.5 02/03/2020 02:37:03 44.96 46.31 46.84 45.8 45.8 45.8 56.61 56.54 57.15 56.5 56.5 56.5 02/03/2020 02:37:04 45.84 46.02 46.84 45.8 45.8 45.8 56.79 56.86 57.15 56.5 56.5 56.5 02/03/2020 02:37:05 46.08 46.05 46.84 45.8 45.8 45.8 56.6 56.66 57.15 56.5 56.5 56.5 02/03/2020 02:37:06 45.86 46.14 46.84 45.8 45.8 45.8 56.18 56.73 57.15 56.5 56.5 56.5 02/03/2020 02:37:07 46.64 46.55 46.84 45.8 45.8 45.8 56.61 56.68 57.15 56.5 56.5 56.5 02/03/2020 02:37:08 45.56 46.51 46.84 45.8 45.8 45.8 56.69 56.69 57.15 56.5 56.5 56.5 02/03/2020 02:37:09 45.81 46 46.84 45.8 45.8 45.8 55.77 56.7 57.15 56.5 56.5 56.5 02/03/2020 02:37:10 46.54 46.38 46.84 45.8 45.8 45.8 56.79 56.62 57.15 56.5 56.5 56.5 02/03/2020 02:37:11 45.61 46.41 46.84 45.8 45.8 45.8 56.22 56.7 57.15 56.5 56.5 56.5 02/03/2020 02:37:12 45.72 46.16 46.84 45.8 45.8 45.8 56.12 56.52 57.15 56.5 56.5 56.5 02/03/2020 02:37:13 46.15 46.21 46.84 45.8 45.8 45.8 56.08 56.29 57.15 56.5 56.5 56.5 02/03/2020 02:37:14 46.06 46.48 46.84 45.8 45.8 45.8 56.82 56.67 57.15 56.5 56.5 56.5 02/03/2020 02:37:15 45.37 46.26 46.84 45.8 45.8 45.8 56.63 56.81 56.94 56.5 56.5 56.5 02/03/2020 02:37:16 46.29 46.21 46.84 45.8 45.8 45.8 56.57 56.66 56.94 56.5 56.5 56.5 02/03/2020 02:37:17 45.47 46.4 46.84 45.8 45.8 45.8 56.64 56.92 56.94 56.5 56.5 56.5 02/03/2020 02:37:18 45.53 45.8 46.84 45.8 45.8 45.8 56.61 56.76 56.94 56.5 56.5 56.5 02/03/2020 02:37:19 45.45 45.72 46.84 45.8 45.8 45.8 56.55 56.74 56.94 56.5 56.5 56.5 02/03/2020 02:37:20 44.71 45.72 46.64 45.8 45.8 45.8 57 56.94 56.94 56.5 56.5 56.5 02/03/2020 02:37:21 46.44 45.91 46.55 45.8 45.8 45.8 55.94 56.87 56.94 56.5 56.5 56.5 02/03/2020 02:37:22 45.89 46.05 46.55 45.8 45.8 45.8 56.35 56.51 56.94 56.5 56.5 56.5 02/03/2020 02:37:23 45.08 46.12 46.55 45.8 45.8 45.8 56.49 56.5 56.94 56.5 56.5 56.5 02/03/2020 02:37:24 46.48 46.24 46.55 45.8 45.8 45.8 56.26 56.51 56.94 56.5 56.5 56.5 02/03/2020 02:37:25 45.95 46.39 46.55 45.8 45.8 45.8 56.08 56.42 56.94 56.5 56.5 56.5 02/03/2020 02:37:26 45.56 46.16 46.55 45.8 45.8 45.8 56.24 56.33 56.94 56.5 56.5 56.5 02/03/2020 02:37:27 45.9 46.01 46.55 45.8 45.8 45.8 55.7 56.35 56.94 56.5 56.5 56.5 02/03/2020 02:37:28 46.05 46.08 46.55 45.8 45.8 45.8 56.31 56.24 56.94 56.5 56.5 56.5 02/03/2020 02:37:29 45.18 46.19 46.55 45.8 45.8 45.8 56.76 56.8 56.94 56.5 56.5 56.5 02/03/2020 02:37:30 46.41 46.27 46.55 45.8 45.8 45.8 56.55 56.69 56.94 56.5 56.5 56.5 02/03/2020 02:37:31 45.34 46.33 46.55 45.8 45.8 45.8 56.82 57.16 57.16 56.5 56.5 56.5 02/03/2020 02:37:32 45.86 46.01 46.55 45.8 45.8 45.8 55.93 56.67 57.16 56.5 56.5 56.5 02/03/2020 02:37:33 45.76 45.97 46.55 45.8 45.8 45.8 56.32 56.39 57.16 56.5 56.5 56.5 02/03/2020 02:37:34 44.45 46.24 46.55 45.8 45.8 45.8 56.53 56.62 57.16 56.5 56.5 56.5 02/03/2020 02:37:35 45.89 45.9 46.55 45.8 45.8 45.8 56.74 56.74 57.16 56.5 56.5 56.5 02/03/2020 02:37:36 46.31 46.11 46.55 45.8 45.8 45.8 56.85 57.02 57.16 56.5 56.5 56.5 02/03/2020 02:37:37 46.78 46.58 46.58 45.8 45.8 45.8 56.3 56.91 57.16 56.5 56.5 56.5 02/03/2020 02:37:38 44.93 46.57 46.58 45.8 45.8 45.8 56.37 56.52 57.16 56.5 56.5 56.5 02/03/2020 02:37:39 46.24 46.11 46.58 45.8 45.8 45.8 57.09 56.88 57.16 56.5 56.5 56.5 02/03/2020 02:37:40 46.08 46.2 46.58 45.8 45.8 45.8 56.35 56.92 57.16 56.5 56.5 56.5 02/03/2020 02:37:41 46.43 46.55 46.58 45.8 45.8 45.8 56.63 56.81 57.16 56.5 56.5 56.5 02/03/2020 02:37:42 46.2 46.44 46.58 45.8 45.8 45.8 56.32 56.58 57.16 56.5 56.5 56.5 02/03/2020 02:37:43 43.98 46.36 46.58 45.8 45.8 45.8 55.85 56.63 57.16 56.5 56.5 56.5 02/03/2020 02:37:44 46.01 46.08 46.58 45.8 45.8 45.8 56.38 56.35 57.16 56.5 56.5 56.5 02/03/2020 02:37:45 45.45 45.77 46.58 45.8 45.8 45.8 56.64 56.66 57.16 56.5 56.5 56.5 02/03/2020 02:37:46 46.16 46.08 46.58 45.8 45.8 45.8 56.19 56.53 57.16 56.5 56.5 56.5 02/03/2020 02:37:47 45.33 46.02 46.58 45.8 45.8 45.8 56.21 56.46 57.16 56.5 56.5 56.5 02/03/2020 02:37:48 44.99 45.58 46.58 45.8 45.8 45.8 56.05 56.4 57.16 56.5 56.5 56.5 02/03/2020 02:37:49 46.51 46.41 46.58 45.8 45.8 45.8 55.98 56.16 57.16 56.5 56.5 56.5 02/03/2020 02:37:50 46.52 46.48 46.58 45.8 45.8 45.8 56.43 56.32 57.16 56.5 56.5 56.5 02/03/2020 02:37:51 46.18 46.78 46.78 45.8 45.8 45.8 56.18 56.39 57.16 56.5 56.5 56.5 02/03/2020 02:37:52 45.25 46.26 46.78 45.8 45.8 45.8 56.69 56.58 57.16 56.5 56.5 56.5 02/03/2020 02:37:53 46.08 46.06 46.78 45.8 45.8 45.8 56.6 56.75 57.16 56.5 56.5 56.5 02/03/2020 02:37:54 45.44 46.19 46.78 45.8 45.8 45.8 56.61 56.68 57.16 56.5 56.5 56.5 02/03/2020 02:37:55 45.58 45.92 46.78 45.8 45.8 45.8 56.24 56.65 57.16 56.5 56.5 56.5 02/03/2020 02:37:56 46.16 46.04 46.78 45.8 45.8 45.8 56.78 56.71 57.16 56.5 56.5 56.5 02/03/2020 02:37:57 46.23 46.68 46.78 45.8 45.8 45.8 56.55 56.74 57.16 56.5 56.5 56.5 02/03/2020 02:37:58 46.37 46.44 46.78 45.8 45.8 45.8 56.8 56.85 57.16 56.5 56.5 56.5 02/03/2020 02:37:59 46.33 46.39 46.78 45.8 45.8 45.8 56.34 56.74 57.16 56.5 56.5 56.5 02/03/2020 02:38:00 45.58 46.42 46.78 45.8 45.8 45.8 56.76 56.71 57.16 56.5 56.5 56.5 02/03/2020 02:38:01 45.99 46.41 46.78 45.8 45.8 45.8 57.14 57.11 57.11 56.5 56.5 56.5 02/03/2020 02:38:02 46.14 46.38 46.78 45.8 45.8 45.8 56.54 56.93 57.11 56.5 56.5 56.5 02/03/2020 02:38:03 45.63 46.46 46.78 45.8 45.8 45.8 57.1 57.14 57.14 56.5 56.5 56.5 02/03/2020 02:38:04 44.31 45.77 46.78 45.8 45.8 45.8 56.13 56.96 57.14 56.5 56.5 56.5 02/03/2020 02:38:05 46.42 46.06 46.78 45.8 45.8 45.8 56.49 56.61 57.14 56.5 56.5 56.5 02/03/2020 02:38:06 45.75 46.36 46.78 45.8 45.8 45.8 56.52 56.66 57.14 56.5 56.5 56.5 02/03/2020 02:38:07 45.94 46.06 46.78 45.8 45.8 45.8 56.34 56.53 57.14 56.5 56.5 56.5 02/03/2020 02:38:08 46.07 46.63 46.78 45.8 45.8 45.8 56.52 56.64 57.14 56.5 56.5 56.5 02/03/2020 02:38:09 46.36 46.44 46.78 45.8 45.8 45.8 56.98 56.97 57.14 56.5 56.5 56.5 02/03/2020 02:38:10 45.55 46.32 46.78 45.8 45.8 45.8 56.32 56.93 57.14 56.5 56.5 56.5 02/03/2020 02:38:11 45.58 45.89 46.78 45.8 45.8 45.8 56.61 56.76 57.14 56.5 56.5 56.5 02/03/2020 02:38:12 46.36 46.55 46.78 45.8 45.8 45.8 56.97 56.99 57.14 56.5 56.5 56.5 02/03/2020 02:38:13 45.65 46.1 46.78 45.8 45.8 45.8 56.63 57.05 57.14 56.5 56.5 56.5 02/03/2020 02:38:14 45.84 46 46.78 45.8 45.8 45.8 56.92 56.95 57.14 56.5 56.5 56.5 02/03/2020 02:38:15 45.83 46.16 46.78 45.8 45.8 45.8 56.07 56.91 57.14 56.5 56.5 56.5 02/03/2020 02:38:16 45.02 46.21 46.78 45.8 45.8 45.8 56.3 56.47 57.14 56.5 56.5 56.5 02/03/2020 02:38:17 45.71 45.57 46.78 45.8 45.8 45.8 55.9 56.38 57.14 56.5 56.5 56.5 02/03/2020 02:38:18 45.55 45.84 46.78 45.8 45.8 45.8 56.28 56.33 57.14 56.5 56.5 56.5 02/03/2020 02:38:19 46.07 45.96 46.78 45.8 45.8 45.8 57.03 56.75 57.14 56.5 56.5 56.5 02/03/2020 02:38:20 46.03 46.24 46.78 45.8 45.8 45.8 57.03 57.01 57.14 56.5 56.5 56.5 02/03/2020 02:38:21 45.87 46.09 46.68 45.8 45.8 45.8 56.39 57 57.14 56.5 56.5 56.5 02/03/2020 02:38:22 46.09 46.33 46.68 45.8 45.8 45.8 55.96 56.77 57.14 56.5 56.5 56.5 02/03/2020 02:38:23 45.19 45.97 46.68 45.8 45.8 45.8 57 56.83 57.14 56.5 56.5 56.5 02/03/2020 02:38:24 46.08 46.07 46.68 45.8 45.8 45.8 56.05 56.67 57.14 56.5 56.5 56.5 02/03/2020 02:38:25 45.47 46.06 46.68 45.8 45.8 45.8 56.6 56.69 57.14 56.5 56.5 56.5 02/03/2020 02:38:26 46.64 46.53 46.68 45.8 45.8 45.8 56.6 56.61 57.14 56.5 56.5 56.5 02/03/2020 02:38:27 45.27 46.26 46.63 45.8 45.8 45.8 56.23 56.64 57.14 56.5 56.5 56.5 02/03/2020 02:38:28 46.39 46.31 46.63 45.8 45.8 45.8 56.51 56.65 57.14 56.5 56.5 56.5 02/03/2020 02:38:29 45.64 46.32 46.63 45.8 45.8 45.8 56.9 56.79 57.14 56.5 56.5 56.5 02/03/2020 02:38:30 45.94 46.11 46.63 45.8 45.8 45.8 55.8 56.81 57.14 56.5 56.5 56.5 02/03/2020 02:38:31 44.24 45.98 46.63 45.8 45.8 45.8 56.16 56.35 57.14 56.5 56.5 56.5 02/03/2020 02:38:32 45.63 45.91 46.63 45.8 45.8 45.8 56.16 56.29 57.14 56.5 56.5 56.5 02/03/2020 02:38:33 45.5 45.89 46.63 45.8 45.8 45.8 56.85 56.7 57.05 56.5 56.5 56.5 02/03/2020 02:38:34 45.05 45.34 46.63 45.8 45.8 45.8 56.66 56.95 57.05 56.5 56.5 56.5 02/03/2020 02:38:35 46 45.96 46.63 45.8 45.8 45.8 56.58 56.66 57.05 56.5 56.5 56.5 02/03/2020 02:38:36 46.45 46.25 46.63 45.8 45.8 45.8 57.18 57.11 57.11 56.5 56.5 56.5 02/03/2020 02:38:37 45.69 46.41 46.63 45.8 45.8 45.8 56.46 57.12 57.12 56.5 56.5 56.5 02/03/2020 02:38:38 45.71 46.19 46.55 45.8 45.8 45.8 56.71 56.79 57.12 56.5 56.5 56.5 02/03/2020 02:38:39 45.52 46.06 46.55 45.8 45.8 45.8 56.66 56.94 57.12 56.5 56.5 56.5 02/03/2020 02:38:40 46.01 46.01 46.55 45.8 45.8 45.8 56.37 56.71 57.12 56.5 56.5 56.5 02/03/2020 02:38:41 45.37 45.94 46.55 45.8 45.8 45.8 55.99 56.64 57.12 56.5 56.5 56.5 02/03/2020 02:38:42 45.09 45.92 46.53 45.8 45.8 45.8 56.16 56.23 57.12 56.5 56.5 56.5 02/03/2020 02:38:43 46.54 46.2 46.53 45.8 45.8 45.8 57.02 56.71 57.12 56.5 56.5 56.5 02/03/2020 02:38:44 45.72 46.14 46.53 45.8 45.8 45.8 57.2 57.14 57.14 56.5 56.5 56.5 02/03/2020 02:38:45 45.85 46.3 46.53 45.8 45.8 45.8 56.41 57.21 57.21 56.5 56.5 56.5 02/03/2020 02:38:46 46.56 46.37 46.53 45.8 45.8 45.8 56.61 57.08 57.21 56.5 56.5 56.5 02/03/2020 02:38:47 45.48 46.4 46.53 45.8 45.8 45.8 56.55 56.72 57.21 56.5 56.5 56.5 02/03/2020 02:38:48 45.18 45.84 46.53 45.8 45.8 45.8 56.97 56.91 57.21 56.5 56.5 56.5 02/03/2020 02:38:49 46.07 46.02 46.53 45.8 45.8 45.8 56.77 56.94 57.21 56.5 56.5 56.5 02/03/2020 02:38:50 44.74 45.9 46.53 45.8 45.8 45.8 56.29 56.85 57.21 56.5 56.5 56.5 02/03/2020 02:38:51 44.66 45.2 46.53 45.8 45.8 45.8 56.84 56.91 57.21 56.5 56.5 56.5 02/03/2020 02:38:52 46.82 46.23 46.53 45.8 45.8 45.8 56.87 56.91 57.21 56.5 56.5 56.5 02/03/2020 02:38:53 45.66 46.32 46.53 45.8 45.8 45.8 56.91 57.18 57.21 56.5 56.5 56.5 02/03/2020 02:38:54 46.16 46.24 46.53 45.8 45.8 45.8 57.4 57.26 57.26 56.5 56.5 56.5 02/03/2020 02:38:55 45.75 46.41 46.53 45.8 45.8 45.8 56.09 57.15 57.26 56.5 56.5 56.5 02/03/2020 02:38:56 46.05 46.17 46.41 45.8 45.8 45.8 56.48 56.77 57.26 56.5 56.5 56.5 02/03/2020 02:38:57 45.58 46.12 46.41 45.8 45.8 45.8 55.95 56.53 57.26 56.5 56.5 56.5 02/03/2020 02:38:58 45.19 45.77 46.41 45.8 45.8 45.8 56.59 56.54 57.26 56.5 56.5 56.5 02/03/2020 02:38:59 45.32 45.75 46.41 45.8 45.8 45.8 56.27 56.63 57.26 56.5 56.5 56.5 02/03/2020 02:39:00 46.07 46.07 46.41 45.8 45.8 45.8 56.46 56.7 57.26 56.5 56.5 56.5 02/03/2020 02:39:01 46.83 46.65 46.65 45.8 45.8 45.8 56.68 56.61 57.26 56.5 56.5 56.5 02/03/2020 02:39:02 45.11 46.52 46.65 45.8 45.8 45.8 56.48 56.65 57.26 56.5 56.5 56.5 02/03/2020 02:39:03 46.3 46.43 46.65 45.8 45.8 45.8 56.92 56.88 57.26 56.5 56.5 56.5 02/03/2020 02:39:04 45.6 46.24 46.65 45.8 45.8 45.8 56.14 56.8 57.26 56.5 56.5 56.5 02/03/2020 02:39:05 46.05 45.95 46.65 45.8 45.8 45.8 56.89 56.86 57.26 56.5 56.5 56.5 02/03/2020 02:39:06 45.08 45.91 46.65 45.8 45.8 45.8 56.7 56.99 57.26 56.5 56.5 56.5 02/03/2020 02:39:07 45.85 45.93 46.65 45.8 45.8 45.8 56.87 56.91 57.26 56.5 56.5 56.5 02/03/2020 02:39:08 46.17 46.18 46.65 45.8 45.8 45.8 55.97 56.83 57.26 56.5 56.5 56.5 02/03/2020 02:39:09 45.8 46.29 46.65 45.8 45.8 45.8 56.5 56.61 57.26 56.5 56.5 56.5 02/03/2020 02:39:10 46.25 46.35 46.65 45.8 45.8 45.8 56.63 56.82 57.26 56.5 56.5 56.5 02/03/2020 02:39:11 46.44 46.53 46.65 45.8 45.8 45.8 56.95 57.06 57.26 56.5 56.5 56.5 02/03/2020 02:39:12 45.53 46.59 46.65 45.8 45.8 45.8 56.08 56.8 57.26 56.5 56.5 56.5 02/03/2020 02:39:13 46.17 46.25 46.65 45.8 45.8 45.8 57.07 56.87 57.26 56.5 56.5 56.5 02/03/2020 02:39:14 45.7 45.98 46.65 45.8 45.8 45.8 56.01 56.81 57.26 56.5 56.5 56.5 02/03/2020 02:39:15 45.92 46.06 46.65 45.8 45.8 45.8 56.38 56.67 57.26 56.5 56.5 56.5 02/03/2020 02:39:16 45.96 46.28 46.65 45.8 45.8 45.8 56.51 56.56 57.26 56.5 56.5 56.5 02/03/2020 02:39:17 46.13 46.23 46.65 45.8 45.8 45.8 56.07 56.46 57.26 56.5 56.5 56.5 02/03/2020 02:39:18 46.15 46.34 46.65 45.8 45.8 45.8 56.69 56.63 57.26 56.5 56.5 56.5 02/03/2020 02:39:19 46.02 46.48 46.65 45.8 45.8 45.8 56.63 56.92 57.26 56.5 56.5 56.5 02/03/2020 02:39:20 45.42 46.2 46.65 45.8 45.8 45.8 56.36 56.59 57.26 56.5 56.5 56.5 02/03/2020 02:39:21 45.82 45.92 46.65 45.8 45.8 45.8 56.22 56.6 57.26 56.5 56.5 56.5 02/03/2020 02:39:22 46.3 46.27 46.65 45.8 45.8 45.8 56.32 56.55 57.26 56.5 56.5 56.5 02/03/2020 02:39:23 45.99 46.44 46.65 45.8 45.8 45.8 56.65 56.62 57.26 56.5 56.5 56.5 02/03/2020 02:39:24 46.25 46.45 46.65 45.8 45.8 45.8 56.58 56.78 57.15 56.5 56.5 56.5 02/03/2020 02:39:25 46.54 46.81 46.81 45.8 45.8 45.8 56.53 56.84 57.06 56.5 56.5 56.5 02/03/2020 02:39:26 45.66 46.62 46.81 45.8 45.8 45.8 56.47 56.64 57.06 56.5 56.5 56.5 02/03/2020 02:39:27 45.89 46.27 46.81 45.8 45.8 45.8 57.09 56.9 57.06 56.5 56.5 56.5 02/03/2020 02:39:28 45.64 45.88 46.81 45.8 45.8 45.8 56.94 57.13 57.13 56.5 56.5 56.5 02/03/2020 02:39:29 45.89 46.07 46.81 45.8 45.8 45.8 56.65 57.07 57.13 56.5 56.5 56.5 02/03/2020 02:39:30 45.7 46.13 46.81 45.8 45.8 45.8 56.64 56.88 57.13 56.5 56.5 56.5 02/03/2020 02:39:31 45.75 45.92 46.81 45.8 45.8 45.8 56.11 56.75 57.13 56.5 56.5 56.5 02/03/2020 02:39:32 45.56 45.98 46.81 45.8 45.8 45.8 56.76 56.66 57.13 56.5 56.5 56.5 02/03/2020 02:39:33 46.04 46.21 46.81 45.8 45.8 45.8 56.68 56.75 57.13 56.5 56.5 56.5 02/03/2020 02:39:34 46.1 46.23 46.81 45.8 45.8 45.8 56.4 56.93 57.13 56.5 56.5 56.5 02/03/2020 02:39:35 45.79 46.2 46.81 45.8 45.8 45.8 56.11 56.47 57.13 56.5 56.5 56.5 02/03/2020 02:39:36 45.94 46.17 46.81 45.8 45.8 45.8 56.16 56.43 57.13 56.5 56.5 56.5 02/03/2020 02:39:37 46.08 46.41 46.81 45.8 45.8 45.8 56.91 56.81 57.13 56.5 56.5 56.5 02/03/2020 02:39:38 45.79 46.25 46.81 45.8 45.8 45.8 56.28 56.64 57.13 56.5 56.5 56.5 02/03/2020 02:39:39 46.27 46.37 46.81 45.8 45.8 45.8 57.32 57.06 57.13 56.5 56.5 56.5 02/03/2020 02:39:40 45.71 46.69 46.81 45.8 45.8 45.8 56.75 56.96 57.13 56.5 56.5 56.5 02/03/2020 02:39:41 46.09 46.2 46.81 45.8 45.8 45.8 56.91 56.99 57.13 56.5 56.5 56.5 02/03/2020 02:39:42 45.02 46.3 46.81 45.8 45.8 45.8 55.97 56.9 57.13 56.5 56.5 56.5 02/03/2020 02:39:43 45.8 45.68 46.81 45.8 45.8 45.8 56.06 56.43 57.13 56.5 56.5 56.5 02/03/2020 02:39:44 44.66 45.75 46.81 45.8 45.8 45.8 56.38 56.49 57.13 56.5 56.5 56.5 02/03/2020 02:39:45 45.95 45.78 46.81 45.8 45.8 45.8 56.45 56.47 57.13 56.5 56.5 56.5 02/03/2020 02:39:46 46.38 46.33 46.81 45.8 45.8 45.8 56.39 56.65 57.13 56.5 56.5 56.5 02/03/2020 02:39:47 45.38 46.12 46.81 45.8 45.8 45.8 56.57 56.66 57.13 56.5 56.5 56.5 02/03/2020 02:39:48 45.53 45.9 46.81 45.8 45.8 45.8 56.02 56.59 57.13 56.5 56.5 56.5 02/03/2020 02:39:49 45.02 45.83 46.81 45.8 45.8 45.8 56.47 56.59 57.13 56.5 56.5 56.5 02/03/2020 02:39:50 46.5 46.01 46.81 45.8 45.8 45.8 57.01 56.78 57.13 56.5 56.5 56.5 02/03/2020 02:39:51 45.53 46.48 46.81 45.8 45.8 45.8 56.73 56.97 57.13 56.5 56.5 56.5 02/03/2020 02:39:52 45.57 45.78 46.81 45.8 45.8 45.8 56.32 56.74 57.13 56.5 56.5 56.5 02/03/2020 02:39:53 45 45.76 46.81 45.8 45.8 45.8 56.32 56.61 57.13 56.5 56.5 56.5 02/03/2020 02:39:54 45.42 45.61 46.81 45.8 45.8 45.8 56.49 56.63 57.13 56.5 56.5 56.5 02/03/2020 02:39:55 45.44 45.64 46.69 45.8 45.8 45.8 56.43 56.58 57.13 56.5 56.5 56.5 02/03/2020 02:39:56 45.6 45.68 46.69 45.8 45.8 45.8 57.1 57.07 57.13 56.5 56.5 56.5 02/03/2020 02:39:57 46.13 46.19 46.69 45.8 45.8 45.8 56.94 57.06 57.13 56.5 56.5 56.5 02/03/2020 02:39:58 45.6 46.05 46.69 45.8 45.8 45.8 56.47 56.99 57.07 56.5 56.5 56.5 02/03/2020 02:39:59 45.53 46.15 46.69 45.8 45.8 45.8 55.86 56.7 57.07 56.5 56.5 56.5 02/03/2020 02:40:00 45.87 46.05 46.69 45.8 45.8 45.8 56.11 56.27 57.07 56.5 56.5 56.5 02/03/2020 02:40:01 45.52 46.19 46.69 45.8 45.8 45.8 56.47 56.48 57.07 56.5 56.5 56.5 02/03/2020 02:40:02 45.37 45.83 46.69 45.8 45.8 45.8 56.38 56.63 57.07 56.5 56.5 56.5 02/03/2020 02:40:03 45.63 45.78 46.69 45.8 45.8 45.8 57.13 56.97 57.07 56.5 56.5 56.5 02/03/2020 02:40:04 46.23 46.2 46.69 45.8 45.8 45.8 56.94 57.07 57.07 56.5 56.5 56.5 02/03/2020 02:40:05 46.14 46.34 46.69 45.8 45.8 45.8 56.49 57.05 57.07 56.5 56.5 56.5 02/03/2020 02:40:06 45.79 46.13 46.69 45.8 45.8 45.8 56.55 56.78 57.07 56.5 56.5 56.5 02/03/2020 02:40:07 46.33 46.4 46.69 45.8 45.8 45.8 56.96 56.88 57.07 56.5 56.5 56.5 02/03/2020 02:40:08 46.77 46.76 46.76 45.8 45.8 45.8 57.24 57.14 57.14 56.5 56.5 56.5 02/03/2020 02:40:09 45.91 46.7 46.76 45.8 45.8 45.8 56.28 57.15 57.15 56.5 56.5 56.5 02/03/2020 02:40:10 45.79 46.2 46.76 45.8 45.8 45.8 56.33 56.72 57.15 56.5 56.5 56.5 02/03/2020 02:40:11 45.69 46.15 46.76 45.8 45.8 45.8 56.48 56.72 57.15 56.5 56.5 56.5 02/03/2020 02:40:12 45.86 46.04 46.76 45.8 45.8 45.8 55.9 56.53 57.15 56.5 56.5 56.5 02/03/2020 02:40:13 45.84 46.19 46.76 45.8 45.8 45.8 56.77 56.59 57.15 56.5 56.5 56.5 02/03/2020 02:40:14 45.4 46.22 46.76 45.8 45.8 45.8 56.16 56.52 57.15 56.5 56.5 56.5 02/03/2020 02:40:15 46.07 46.11 46.76 45.8 45.8 45.8 56.61 56.63 57.15 56.5 56.5 56.5 02/03/2020 02:40:16 45.98 46.16 46.76 45.8 45.8 45.8 56.9 56.88 57.15 56.5 56.5 56.5 02/03/2020 02:40:17 45.89 46.36 46.76 45.8 45.8 45.8 56.55 56.81 57.15 56.5 56.5 56.5 02/03/2020 02:40:18 45.24 45.82 46.76 45.8 45.8 45.8 56.34 56.78 57.15 56.5 56.5 56.5 02/03/2020 02:40:19 45.77 46.02 46.76 45.8 45.8 45.8 56.86 56.83 57.15 56.5 56.5 56.5 02/03/2020 02:40:20 45.88 46.02 46.76 45.8 45.8 45.8 55.8 56.74 57.15 56.5 56.5 56.5 02/03/2020 02:40:21 45.94 46.17 46.76 45.8 45.8 45.8 56.43 56.36 57.15 56.5 56.5 56.5 02/03/2020 02:40:22 45.56 46.37 46.76 45.8 45.8 45.8 56.71 56.62 57.15 56.5 56.5 56.5 02/03/2020 02:40:23 45.45 45.76 46.76 45.8 45.8 45.8 56.18 56.78 57.15 56.5 56.5 56.5 02/03/2020 02:40:24 46 46.15 46.76 45.8 45.8 45.8 56.32 56.53 57.15 56.5 56.5 56.5 02/03/2020 02:40:25 45.34 45.92 46.76 45.8 45.8 45.8 56.59 56.65 57.15 56.5 56.5 56.5 02/03/2020 02:40:26 45.82 45.92 46.76 45.8 45.8 45.8 56.36 56.65 57.15 56.5 56.5 56.5 02/03/2020 02:40:27 44.35 45.68 46.76 45.8 45.8 45.8 56.64 56.64 57.15 56.5 56.5 56.5 02/03/2020 02:40:28 45.63 45.62 46.76 45.8 45.8 45.8 56.59 56.67 57.15 56.5 56.5 56.5 02/03/2020 02:40:29 46.55 46.27 46.76 45.8 45.8 45.8 56.89 56.97 57.15 56.5 56.5 56.5 02/03/2020 02:40:30 46.05 46.44 46.76 45.8 45.8 45.8 56.07 56.75 57.15 56.5 56.5 56.5 02/03/2020 02:40:31 45.55 46.09 46.76 45.8 45.8 45.8 57.05 56.87 57.15 56.5 56.5 56.5 02/03/2020 02:40:32 46.74 46.57 46.76 45.8 45.8 45.8 56.68 56.93 57.15 56.5 56.5 56.5 02/03/2020 02:40:33 46.5 46.7 46.76 45.8 45.8 45.8 56.89 57 57.15 56.5 56.5 56.5 02/03/2020 02:40:34 46.29 46.66 46.76 45.8 45.8 45.8 56.7 56.91 57.15 56.5 56.5 56.5 02/03/2020 02:40:35 45.18 46.31 46.76 45.8 45.8 45.8 56.05 56.88 57.15 56.5 56.5 56.5 02/03/2020 02:40:36 44.93 45.8 46.76 45.8 45.8 45.8 56.97 56.81 57.15 56.5 56.5 56.5 02/03/2020 02:40:37 45.58 45.6 46.76 45.8 45.8 45.8 56.29 56.73 57.15 56.5 56.5 56.5 02/03/2020 02:40:38 44.82 45.56 46.7 45.8 45.8 45.8 56.16 56.65 57.15 56.5 56.5 56.5 02/03/2020 02:40:39 45.73 45.76 46.7 45.8 45.8 45.8 56.93 56.82 57 56.5 56.5 56.5 02/03/2020 02:40:40 45.74 46.02 46.7 45.8 45.8 45.8 56.62 56.84 57 56.5 56.5 56.5 02/03/2020 02:40:41 46.53 46.38 46.7 45.8 45.8 45.8 56.5 56.72 57 56.5 56.5 56.5 02/03/2020 02:40:42 45.65 46.3 46.7 45.8 45.8 45.8 56.66 56.79 57 56.5 56.5 56.5 02/03/2020 02:40:43 45.35 46.04 46.7 45.8 45.8 45.8 56.44 56.95 57 56.5 56.5 56.5 02/03/2020 02:40:44 45.65 45.87 46.7 45.8 45.8 45.8 56.92 56.9 57 56.5 56.5 56.5 02/03/2020 02:40:45 45.2 45.96 46.7 45.8 45.8 45.8 55.94 56.84 57 56.5 56.5 56.5 02/03/2020 02:40:46 45.35 45.5 46.7 45.8 45.8 45.8 56.38 56.36 57 56.5 56.5 56.5 02/03/2020 02:40:47 45.94 45.8 46.7 45.8 45.8 45.8 56.57 56.68 57 56.5 56.5 56.5 02/03/2020 02:40:48 44.68 46.11 46.7 45.8 45.8 45.8 56.02 56.6 57 56.5 56.5 56.5 02/03/2020 02:40:49 46.2 46.07 46.7 45.8 45.8 45.8 56.5 56.5 57 56.5 56.5 56.5 02/03/2020 02:40:50 45.47 45.92 46.7 45.8 45.8 45.8 56.36 56.73 57 56.5 56.5 56.5 02/03/2020 02:40:51 45.76 46.02 46.7 45.8 45.8 45.8 56.33 56.46 57 56.5 56.5 56.5 02/03/2020 02:40:52 45.8 46 46.7 45.8 45.8 45.8 56.79 56.66 57 56.5 56.5 56.5 02/03/2020 02:40:53 44.32 45.96 46.7 45.8 45.8 45.8 56.42 56.84 57 56.5 56.5 56.5 02/03/2020 02:40:54 45.73 45.9 46.7 45.8 45.8 45.8 56.81 56.79 57 56.5 56.5 56.5 02/03/2020 02:40:55 45.58 45.78 46.7 45.8 45.8 45.8 56.6 56.91 57 56.5 56.5 56.5 02/03/2020 02:40:56 45.55 45.8 46.7 45.8 45.8 45.8 56.28 56.7 57 56.5 56.5 56.5 02/03/2020 02:40:57 46.38 46.17 46.7 45.8 45.8 45.8 56.7 56.73 57 56.5 56.5 56.5 02/03/2020 02:40:58 45.81 46.27 46.7 45.8 45.8 45.8 56.25 56.78 57 56.5 56.5 56.5 02/03/2020 02:40:59 46.26 46.48 46.7 45.8 45.8 45.8 56.66 56.6 57 56.5 56.5 56.5 02/03/2020 02:41:00 45.09 45.99 46.7 45.8 45.8 45.8 56.42 56.69 57 56.5 56.5 56.5 02/03/2020 02:41:01 45.87 45.9 46.7 45.8 45.8 45.8 56.29 56.72 57 56.5 56.5 56.5 02/03/2020 02:41:02 45.65 46.18 46.7 45.8 45.8 45.8 57.02 56.84 57 56.5 56.5 56.5 02/03/2020 02:41:03 44.6 45.57 46.66 45.8 45.8 45.8 55.99 56.8 56.95 56.5 56.5 56.5 02/03/2020 02:41:04 45.8 45.8 46.48 45.8 45.8 45.8 56.6 56.63 56.95 56.5 56.5 56.5 02/03/2020 02:41:05 46.77 46.47 46.48 45.8 45.8 45.8 56.63 56.81 56.95 56.5 56.5 56.5 02/03/2020 02:41:06 45.47 46.4 46.48 45.8 45.8 45.8 56.99 56.94 56.95 56.5 56.5 56.5 02/03/2020 02:41:07 46.59 46.58 46.58 45.8 45.8 45.8 56.8 56.88 56.95 56.5 56.5 56.5 02/03/2020 02:41:08 45.75 46.37 46.58 45.8 45.8 45.8 56.28 56.83 56.95 56.5 56.5 56.5 02/03/2020 02:41:09 45.5 46.13 46.58 45.8 45.8 45.8 56.81 56.78 56.95 56.5 56.5 56.5 02/03/2020 02:41:10 45.68 46 46.58 45.8 45.8 45.8 56.1 56.76 56.95 56.5 56.5 56.5 02/03/2020 02:41:11 46.22 46.29 46.58 45.8 45.8 45.8 56.76 56.74 56.95 56.5 56.5 56.5 02/03/2020 02:41:12 45.02 46.3 46.58 45.8 45.8 45.8 56.6 56.78 56.95 56.5 56.5 56.5 02/03/2020 02:41:13 46.24 46.04 46.58 45.8 45.8 45.8 56.73 56.79 56.94 56.5 56.5 56.5 02/03/2020 02:41:14 45.19 45.94 46.58 45.8 45.8 45.8 56.59 56.77 56.94 56.5 56.5 56.5 02/03/2020 02:41:15 46.39 46.13 46.58 45.8 45.8 45.8 56.53 56.77 56.94 56.5 56.5 56.5 02/03/2020 02:41:16 45.79 46.4 46.58 45.8 45.8 45.8 56.64 56.7 56.94 56.5 56.5 56.5 02/03/2020 02:41:17 45.43 46.32 46.58 45.8 45.8 45.8 56.28 56.67 56.94 56.5 56.5 56.5 02/03/2020 02:41:18 45.24 45.6 46.58 45.8 45.8 45.8 56.13 56.46 56.94 56.5 56.5 56.5 02/03/2020 02:41:19 45.47 45.79 46.58 45.8 45.8 45.8 56.42 56.61 56.94 56.5 56.5 56.5 02/03/2020 02:41:20 46.4 46.17 46.58 45.8 45.8 45.8 56.03 56.38 56.94 56.5 56.5 56.5 02/03/2020 02:41:21 45.75 46.13 46.58 45.8 45.8 45.8 56.49 56.46 56.94 56.5 56.5 56.5 02/03/2020 02:41:22 45 46.3 46.58 45.8 45.8 45.8 55.96 56.36 56.94 56.5 56.5 56.5 02/03/2020 02:41:23 45.76 45.88 46.58 45.8 45.8 45.8 57.05 56.76 56.94 56.5 56.5 56.5 02/03/2020 02:41:24 45.44 46.09 46.58 45.8 45.8 45.8 56.48 56.82 56.94 56.5 56.5 56.5 02/03/2020 02:41:25 45.96 46.19 46.58 45.8 45.8 45.8 56.99 56.9 56.94 56.5 56.5 56.5 02/03/2020 02:41:26 46.25 46.32 46.58 45.8 45.8 45.8 56.72 57.12 57.12 56.5 56.5 56.5 02/03/2020 02:41:27 44.85 46.03 46.58 45.8 45.8 45.8 56.14 56.78 57.12 56.5 56.5 56.5 02/03/2020 02:41:28 44.73 45.28 46.58 45.8 45.8 45.8 56.53 56.59 57.12 56.5 56.5 56.5 02/03/2020 02:41:29 45.35 45.71 46.58 45.8 45.8 45.8 56.57 56.74 57.12 56.5 56.5 56.5 02/03/2020 02:41:30 44.83 45.44 46.58 45.8 45.8 45.8 56.35 56.55 57.12 56.5 56.5 56.5 02/03/2020 02:41:31 45.43 45.51 46.58 45.8 45.8 45.8 56.48 56.64 57.12 56.5 56.5 56.5 02/03/2020 02:41:32 46.18 45.96 46.58 45.8 45.8 45.8 56.34 56.56 57.12 56.5 56.5 56.5 02/03/2020 02:41:33 45.37 46.08 46.58 45.8 45.8 45.8 56.22 56.5 57.12 56.5 56.5 56.5 02/03/2020 02:41:34 45.99 46.03 46.58 45.8 45.8 45.8 56.15 56.38 57.12 56.5 56.5 56.5 02/03/2020 02:41:35 44.99 46.15 46.58 45.8 45.8 45.8 56.51 56.49 57.12 56.5 56.5 56.5 02/03/2020 02:41:36 45.07 45.5 46.58 45.8 45.8 45.8 56.69 56.63 57.12 56.5 56.5 56.5 02/03/2020 02:41:37 46.97 46.64 46.64 45.8 45.8 45.8 57.44 57.34 57.34 56.5 56.5 56.5 02/03/2020 02:41:38 46.28 46.67 46.67 45.8 45.8 45.8 56.95 57.29 57.34 56.5 56.5 56.5 02/03/2020 02:41:39 46.31 46.64 46.67 45.8 45.8 45.8 56.89 57.2 57.34 56.5 56.5 56.5 02/03/2020 02:41:40 45.61 46.26 46.67 45.8 45.8 45.8 56.56 56.88 57.34 56.5 56.5 56.5 02/03/2020 02:41:41 46.1 46.28 46.67 45.8 45.8 45.8 56.49 56.77 57.34 56.5 56.5 56.5 02/03/2020 02:41:42 45.04 46.05 46.67 45.8 45.8 45.8 56.11 56.6 57.34 56.5 56.5 56.5 02/03/2020 02:41:43 45.93 45.98 46.67 45.8 45.8 45.8 56.47 56.5 57.34 56.5 56.5 56.5 02/03/2020 02:41:44 45.7 45.89 46.67 45.8 45.8 45.8 56.27 56.42 57.34 56.5 56.5 56.5 02/03/2020 02:41:45 45.8 45.98 46.67 45.8 45.8 45.8 56.59 56.65 57.34 56.5 56.5 56.5 02/03/2020 02:41:46 45.83 46.39 46.67 45.8 45.8 45.8 56.24 56.58 57.34 56.5 56.5 56.5 02/03/2020 02:41:47 45.74 46.07 46.67 45.8 45.8 45.8 57.12 56.9 57.34 56.5 56.5 56.5 02/03/2020 02:41:48 46.06 46.21 46.67 45.8 45.8 45.8 56.65 57.07 57.34 56.5 56.5 56.5 02/03/2020 02:41:49 45.15 45.94 46.67 45.8 45.8 45.8 56.04 56.73 57.34 56.5 56.5 56.5 02/03/2020 02:41:50 45.24 45.77 46.67 45.8 45.8 45.8 56.39 56.43 57.34 56.5 56.5 56.5 02/03/2020 02:41:51 46.52 46.27 46.67 45.8 45.8 45.8 56.16 56.51 57.34 56.5 56.5 56.5 02/03/2020 02:41:52 44.65 46.22 46.67 45.8 45.8 45.8 56.94 56.66 57.34 56.5 56.5 56.5 02/03/2020 02:41:53 46.7 46.28 46.67 45.8 45.8 45.8 57.25 57.19 57.34 56.5 56.5 56.5 02/03/2020 02:41:54 46.86 46.8 46.8 45.8 45.8 45.8 56.84 57.17 57.34 56.5 56.5 56.5 02/03/2020 02:41:55 46.04 46.87 46.87 45.8 45.8 45.8 56.6 57 57.34 56.5 56.5 56.5 02/03/2020 02:41:56 46.64 46.58 46.87 45.8 45.8 45.8 56.09 56.85 57.34 56.5 56.5 56.5 02/03/2020 02:41:57 43.86 46.44 46.87 45.8 45.8 45.8 56.33 56.54 57.34 56.5 56.5 56.5 02/03/2020 02:41:58 45.05 45.57 46.87 45.8 45.8 45.8 57.35 57.03 57.34 56.5 56.5 56.5 02/03/2020 02:41:59 45.28 45.62 46.87 45.8 45.8 45.8 56.16 56.97 57.34 56.5 56.5 56.5 02/03/2020 02:42:00 45.62 45.86 46.87 45.8 45.8 45.8 55.73 56.53 57.34 56.5 56.5 56.5 02/03/2020 02:42:01 45.8 46 46.87 45.8 45.8 45.8 55.52 56.03 57.34 56.5 56.5 56.5 02/03/2020 02:42:02 46.06 46 46.87 45.8 45.8 45.8 56.61 56.38 57.34 56.5 56.5 56.5 02/03/2020 02:42:03 46.44 46.45 46.87 45.8 45.8 45.8 56.38 56.56 57.34 56.5 56.5 56.5 02/03/2020 02:42:04 45.45 46.3 46.87 45.8 45.8 45.8 56.36 56.46 57.34 56.5 56.5 56.5 02/03/2020 02:42:05 45.25 45.76 46.87 45.8 45.8 45.8 56.42 56.65 57.34 56.5 56.5 56.5 02/03/2020 02:42:06 46.33 46.36 46.87 45.8 45.8 45.8 56.59 56.75 57.34 56.5 56.5 56.5 02/03/2020 02:42:07 45.1 46.16 46.87 45.8 45.8 45.8 56.31 56.6 57.29 56.5 56.5 56.5 02/03/2020 02:42:08 46.18 46.12 46.87 45.8 45.8 45.8 56.83 56.68 57.2 56.5 56.5 56.5 02/03/2020 02:42:09 45.64 46.43 46.87 45.8 45.8 45.8 56.19 56.67 57.19 56.5 56.5 56.5 02/03/2020 02:42:10 45.95 45.91 46.87 45.8 45.8 45.8 56.48 56.61 57.19 56.5 56.5 56.5 02/03/2020 02:42:11 45.71 46.15 46.87 45.8 45.8 45.8 56.38 56.63 57.19 56.5 56.5 56.5 02/03/2020 02:42:12 45.84 46 46.87 45.8 45.8 45.8 56.72 56.6 57.19 56.5 56.5 56.5 02/03/2020 02:42:13 45.64 46.16 46.87 45.8 45.8 45.8 56.3 56.76 57.19 56.5 56.5 56.5 02/03/2020 02:42:14 45.68 45.82 46.87 45.8 45.8 45.8 56.5 56.48 57.19 56.5 56.5 56.5 02/03/2020 02:42:15 46.64 46.48 46.87 45.8 45.8 45.8 56.62 56.71 57.19 56.5 56.5 56.5 02/03/2020 02:42:16 45.17 46.74 46.87 45.8 45.8 45.8 56.79 56.86 57.19 56.5 56.5 56.5 02/03/2020 02:42:17 45.41 45.83 46.87 45.8 45.8 45.8 56.8 56.89 57.19 56.5 56.5 56.5 02/03/2020 02:42:18 45.37 45.69 46.87 45.8 45.8 45.8 56.84 57 57.19 56.5 56.5 56.5 02/03/2020 02:42:19 45.9 45.98 46.87 45.8 45.8 45.8 57 57.09 57.19 56.5 56.5 56.5 02/03/2020 02:42:20 46.73 46.34 46.87 45.8 45.8 45.8 56.73 57.1 57.19 56.5 56.5 56.5 02/03/2020 02:42:21 45.61 46.41 46.87 45.8 45.8 45.8 56.5 57.08 57.19 56.5 56.5 56.5 02/03/2020 02:42:22 45.31 46.17 46.87 45.8 45.8 45.8 56.66 56.74 57.19 56.5 56.5 56.5 02/03/2020 02:42:23 45.81 46.17 46.87 45.8 45.8 45.8 56.67 56.9 57.17 56.5 56.5 56.5 02/03/2020 02:42:24 46.06 46.07 46.87 45.8 45.8 45.8 56.4 56.85 57.1 56.5 56.5 56.5 02/03/2020 02:42:25 46.62 46.59 46.74 45.8 45.8 45.8 56.65 56.73 57.1 56.5 56.5 56.5 02/03/2020 02:42:26 45.78 46.46 46.74 45.8 45.8 45.8 56.46 56.58 57.1 56.5 56.5 56.5 02/03/2020 02:42:27 45.3 46.15 46.74 45.8 45.8 45.8 56.43 56.71 57.1 56.5 56.5 56.5 02/03/2020 02:42:28 45.88 46.03 46.74 45.8 45.8 45.8 56.49 56.61 57.1 56.5 56.5 56.5 02/03/2020 02:42:29 46.44 46.36 46.74 45.8 45.8 45.8 56.56 56.79 57.1 56.5 56.5 56.5 02/03/2020 02:42:30 45.62 46.2 46.74 45.8 45.8 45.8 56.37 56.69 57.1 56.5 56.5 56.5 02/03/2020 02:42:31 45.45 45.94 46.74 45.8 45.8 45.8 56.43 56.52 57.1 56.5 56.5 56.5 02/03/2020 02:42:32 45.96 45.9 46.74 45.8 45.8 45.8 57.01 56.99 57.1 56.5 56.5 56.5 02/03/2020 02:42:33 45.6 46.04 46.74 45.8 45.8 45.8 56.48 56.85 57.1 56.5 56.5 56.5 02/03/2020 02:42:34 45.18 45.76 46.74 45.8 45.8 45.8 56.27 56.68 57.1 56.5 56.5 56.5 02/03/2020 02:42:35 45.84 45.91 46.74 45.8 45.8 45.8 56.79 56.73 57.1 56.5 56.5 56.5 02/03/2020 02:42:36 45.14 45.92 46.74 45.8 45.8 45.8 56.59 56.82 57.1 56.5 56.5 56.5 02/03/2020 02:42:37 44.77 45.55 46.74 45.8 45.8 45.8 56.51 57.02 57.1 56.5 56.5 56.5 02/03/2020 02:42:38 46.36 46.1 46.74 45.8 45.8 45.8 56.7 56.69 57.1 56.5 56.5 56.5 02/03/2020 02:42:39 44.83 45.98 46.74 45.8 45.8 45.8 56.57 56.8 57.1 56.5 56.5 56.5 02/03/2020 02:42:40 46.44 46.26 46.74 45.8 45.8 45.8 56.81 56.9 57.1 56.5 56.5 56.5 02/03/2020 02:42:41 46.27 46.54 46.74 45.8 45.8 45.8 56.52 56.96 57.1 56.5 56.5 56.5 02/03/2020 02:42:42 46.03 46.23 46.74 45.8 45.8 45.8 56.64 56.77 57.1 56.5 56.5 56.5 02/03/2020 02:42:43 45.48 46.29 46.74 45.8 45.8 45.8 56.16 56.83 57.1 56.5 56.5 56.5 02/03/2020 02:42:44 45.91 46.02 46.74 45.8 45.8 45.8 56.75 56.74 57.1 56.5 56.5 56.5 02/03/2020 02:42:45 45.12 45.99 46.74 45.8 45.8 45.8 56.14 56.68 57.1 56.5 56.5 56.5 02/03/2020 02:42:46 45.93 45.9 46.59 45.8 45.8 45.8 57.02 56.94 57.1 56.5 56.5 56.5 02/03/2020 02:42:47 45.87 46.12 46.59 45.8 45.8 45.8 56.59 56.97 57.1 56.5 56.5 56.5 02/03/2020 02:42:48 45.29 45.9 46.59 45.8 45.8 45.8 57.43 57.32 57.32 56.5 56.5 56.5 02/03/2020 02:42:49 46.56 46.47 46.59 45.8 45.8 45.8 57.02 57.29 57.32 56.6 56.5 56.5 02/03/2020 02:42:50 45.1 46.43 46.59 45.8 45.8 45.8 56.78 57.13 57.32 56.6 56.5 56.5 02/03/2020 02:42:51 45.56 46.01 46.59 45.8 45.8 45.8 56.77 57.19 57.32 56.6 56.5 56.5 02/03/2020 02:42:52 45.63 45.9 46.59 45.8 45.8 45.8 56.61 56.87 57.32 56.6 56.5 56.5 02/03/2020 02:42:53 46.52 46.29 46.59 45.8 45.8 45.8 56.66 56.85 57.32 56.6 56.5 56.5 02/03/2020 02:42:54 44.64 46.17 46.59 45.8 45.8 45.8 56.67 56.8 57.32 56.6 56.5 56.5 02/03/2020 02:42:55 45.97 45.85 46.54 45.8 45.8 45.8 56.73 56.9 57.32 56.6 56.5 56.5 02/03/2020 02:42:56 44.33 45.99 46.54 45.8 45.8 45.8 56.37 56.78 57.32 56.6 56.5 56.5 02/03/2020 02:42:57 45.81 45.75 46.54 45.8 45.8 45.8 56.75 56.85 57.32 56.6 56.5 56.5 02/03/2020 02:42:58 45.66 45.89 46.54 45.8 45.8 45.8 56.5 56.85 57.32 56.6 56.5 56.5 02/03/2020 02:42:59 45.53 45.59 46.54 45.8 45.8 45.8 56.88 56.78 57.32 56.6 56.5 56.5 02/03/2020 02:43:00 46.11 46.01 46.54 45.8 45.8 45.8 56.68 56.87 57.32 56.6 56.5 56.5 02/03/2020 02:43:01 44.69 46.14 46.54 45.8 45.8 45.8 56.2 56.81 57.32 56.6 56.5 56.5 02/03/2020 02:43:02 44.78 45.54 46.54 45.8 45.8 45.8 56.45 56.62 57.32 56.6 56.5 56.5 02/03/2020 02:43:03 46.5 45.96 46.54 45.8 45.8 45.8 57.11 57.01 57.32 56.6 56.5 56.5 02/03/2020 02:43:04 45.8 46.13 46.54 45.8 45.8 45.8 56.35 56.91 57.32 56.6 56.5 56.5 02/03/2020 02:43:05 45.1 45.91 46.54 45.8 45.8 45.8 56.48 56.68 57.32 56.6 56.5 56.5 02/03/2020 02:43:06 45.48 45.9 46.54 45.8 45.8 45.8 56.82 56.83 57.32 56.6 56.5 56.5 02/03/2020 02:43:07 47.07 46.61 46.61 45.8 45.8 45.8 57.32 57.27 57.32 56.6 56.5 56.5 02/03/2020 02:43:08 45.7 46.72 46.72 45.8 45.8 45.8 56.28 57.13 57.32 56.6 56.5 56.5 02/03/2020 02:43:09 45.88 46.29 46.72 45.8 45.8 45.8 56.43 56.62 57.32 56.6 56.5 56.5 02/03/2020 02:43:10 46.79 46.6 46.72 45.8 45.8 45.8 56.62 56.84 57.32 56.6 56.5 56.5 02/03/2020 02:43:11 45.71 46.65 46.72 45.8 45.8 45.8 56.33 56.66 57.32 56.6 56.5 56.5 02/03/2020 02:43:12 45.2 46.16 46.72 45.8 45.8 45.8 56.74 56.76 57.32 56.6 56.5 56.5 02/03/2020 02:43:13 45.49 45.7 46.72 45.8 45.8 45.8 56.11 56.81 57.32 56.6 56.5 56.5 02/03/2020 02:43:14 46.81 46.41 46.72 45.8 45.8 45.8 56.52 56.52 57.32 56.6 56.5 56.5 02/03/2020 02:43:15 46.54 46.71 46.72 45.8 45.8 45.8 57.18 57.08 57.32 56.6 56.5 56.5 02/03/2020 02:43:16 46.34 46.57 46.72 45.8 45.8 45.8 56.59 56.89 57.32 56.6 56.5 56.5 02/03/2020 02:43:17 45.31 46.49 46.72 45.8 45.8 45.8 56.48 56.81 57.32 56.6 56.5 56.5 02/03/2020 02:43:18 46.16 46.13 46.72 45.8 45.8 45.8 55.99 56.56 57.29 56.6 56.5 56.5 02/03/2020 02:43:19 45.37 46.07 46.72 45.8 45.8 45.8 56.59 56.63 57.27 56.6 56.5 56.5 02/03/2020 02:43:20 45.59 45.99 46.72 45.8 45.8 45.8 55.99 56.48 57.27 56.6 56.5 56.5 02/03/2020 02:43:21 46.32 46.14 46.72 45.8 45.8 45.8 56.64 56.55 57.27 56.6 56.5 56.5 02/03/2020 02:43:22 45.62 46.28 46.72 45.8 45.8 45.8 56.37 56.68 57.27 56.6 56.5 56.5 02/03/2020 02:43:23 46.13 46.31 46.72 45.8 45.8 45.8 56.92 56.76 57.27 56.6 56.5 56.5 02/03/2020 02:43:24 45.41 46.15 46.72 45.8 45.8 45.8 56.17 56.73 57.27 56.6 56.5 56.5 02/03/2020 02:43:25 46.09 46.01 46.72 45.8 45.8 45.8 57.25 57.15 57.27 56.6 56.5 56.5 02/03/2020 02:43:26 45.53 46.22 46.72 45.8 45.8 45.8 56.47 57.06 57.27 56.6 56.5 56.5 02/03/2020 02:43:27 45.96 46.03 46.72 45.8 45.8 45.8 56.26 56.87 57.27 56.6 56.5 56.5 02/03/2020 02:43:28 46.48 46.37 46.72 45.8 45.8 45.8 56.75 56.75 57.27 56.6 56.5 56.5 02/03/2020 02:43:29 45.84 46.54 46.72 45.8 45.8 45.8 56.61 56.78 57.27 56.6 56.5 56.5 02/03/2020 02:43:30 45.64 46.2 46.72 45.8 45.8 45.8 56.23 56.75 57.27 56.6 56.5 56.5 02/03/2020 02:43:31 45.54 46.05 46.72 45.8 45.8 45.8 56.41 56.51 57.27 56.6 56.5 56.5 02/03/2020 02:43:32 45.42 45.81 46.72 45.8 45.8 45.8 56.32 56.57 57.27 56.6 56.5 56.5 02/03/2020 02:43:33 45.52 46.04 46.72 45.8 45.8 45.8 56.74 56.64 57.27 56.6 56.5 56.5 02/03/2020 02:43:34 46.14 46.05 46.72 45.8 45.8 45.8 55.88 56.61 57.27 56.6 56.5 56.5 02/03/2020 02:43:35 46.19 46.44 46.72 45.8 45.8 45.8 56.56 56.57 57.27 56.6 56.5 56.5 02/03/2020 02:43:36 45.3 45.91 46.72 45.8 45.8 45.8 56.54 56.64 57.27 56.6 56.5 56.5 02/03/2020 02:43:37 45.54 45.81 46.72 45.8 45.8 45.8 56.13 56.62 57.15 56.6 56.5 56.5 02/03/2020 02:43:38 45.47 45.83 46.71 45.8 45.8 45.8 57.16 57.01 57.15 56.6 56.5 56.5 02/03/2020 02:43:39 45.81 45.88 46.71 45.8 45.8 45.8 56.19 56.86 57.15 56.6 56.5 56.5 02/03/2020 02:43:40 46.3 46.28 46.71 45.8 45.8 45.8 56.49 56.61 57.15 56.6 56.5 56.5 02/03/2020 02:43:41 46.65 46.63 46.71 45.8 45.8 45.8 56.72 56.76 57.15 56.6 56.5 56.5 02/03/2020 02:43:42 46.19 46.66 46.71 45.8 45.8 45.8 57.14 57.01 57.15 56.6 56.5 56.5 02/03/2020 02:43:43 45.55 46.67 46.71 45.8 45.8 45.8 56.2 57.05 57.15 56.6 56.5 56.5 02/03/2020 02:43:44 46.47 46.26 46.71 45.8 45.8 45.8 56.85 56.76 57.15 56.6 56.5 56.5 02/03/2020 02:43:45 44.92 46.21 46.67 45.8 45.8 45.8 56.16 56.81 57.15 56.6 56.5 56.5 02/03/2020 02:43:46 45.56 45.91 46.67 45.8 45.8 45.8 56.48 56.55 57.15 56.6 56.5 56.5 02/03/2020 02:43:47 45.54 45.88 46.67 45.8 45.8 45.8 56.42 56.61 57.15 56.6 56.5 56.5 02/03/2020 02:43:48 46.36 46.26 46.67 45.8 45.8 45.8 56.78 56.79 57.15 56.6 56.5 56.5 02/03/2020 02:43:49 46.04 46.34 46.67 45.8 45.8 45.8 56.42 56.75 57.15 56.6 56.5 56.5 02/03/2020 02:43:50 45 46.43 46.67 45.8 45.8 45.8 56.76 56.84 57.15 56.6 56.5 56.5 02/03/2020 02:43:51 45.55 45.75 46.67 45.8 45.8 45.8 57.44 57.31 57.31 56.6 56.5 56.5 02/03/2020 02:43:52 45.96 46.08 46.67 45.8 45.8 45.8 56.54 57.26 57.31 56.6 56.5 56.5 02/03/2020 02:43:53 46.6 46.48 46.67 45.8 45.8 45.8 57.32 57.29 57.31 56.6 56.5 56.5 02/03/2020 02:43:54 45.49 46.47 46.67 45.8 45.8 45.8 56.5 57.17 57.31 56.6 56.5 56.5 02/03/2020 02:43:55 45.44 46.09 46.67 45.8 45.8 45.8 56.92 56.97 57.31 56.6 56.5 56.5 02/03/2020 02:43:56 46.11 46.02 46.67 45.8 45.8 45.8 56.78 56.95 57.31 56.6 56.5 56.5 02/03/2020 02:43:57 45.92 46.25 46.67 45.8 45.8 45.8 56.86 57.12 57.31 56.6 56.5 56.5 02/03/2020 02:43:58 45.54 46.11 46.67 45.8 45.8 45.8 56.76 57.12 57.31 56.6 56.5 56.5 02/03/2020 02:43:59 46.21 46.35 46.67 45.8 45.8 45.8 57.03 57.13 57.31 56.6 56.5 56.5 02/03/2020 02:44:00 45.64 46.4 46.67 45.8 45.8 45.8 56.99 57.21 57.31 56.6 56.5 56.5 02/03/2020 02:44:01 45.24 45.86 46.67 45.8 45.8 45.8 56.77 56.96 57.31 56.6 56.5 56.5 02/03/2020 02:44:02 45.11 45.77 46.67 45.8 45.8 45.8 56.78 57.05 57.31 56.6 56.5 56.5 02/03/2020 02:44:03 45.86 45.72 46.67 45.8 45.8 45.8 56.79 56.91 57.31 56.6 56.5 56.5 02/03/2020 02:44:04 46.12 46.21 46.67 45.8 45.8 45.8 57 57.16 57.31 56.6 56.5 56.5 02/03/2020 02:44:05 45.89 46.23 46.67 45.8 45.8 45.8 56.7 57.03 57.31 56.6 56.5 56.5 02/03/2020 02:44:06 45.46 46.13 46.67 45.8 45.8 45.8 56.36 56.73 57.31 56.6 56.5 56.5 02/03/2020 02:44:07 45.83 45.94 46.67 45.8 45.8 45.8 56.52 56.76 57.31 56.6 56.5 56.5 02/03/2020 02:44:08 45.16 45.84 46.67 45.8 45.8 45.8 57.15 56.94 57.31 56.6 56.5 56.5 02/03/2020 02:44:09 45.99 46.14 46.67 45.8 45.8 45.8 56.4 56.95 57.31 56.6 56.5 56.5 02/03/2020 02:44:10 45.6 45.8 46.67 45.8 45.8 45.8 56.8 56.75 57.31 56.6 56.5 56.5 02/03/2020 02:44:11 46.24 46.25 46.67 45.8 45.8 45.8 56.52 56.82 57.31 56.6 56.5 56.5 02/03/2020 02:44:12 45.1 46.35 46.67 45.8 45.8 45.8 55.93 56.67 57.31 56.6 56.5 56.5 02/03/2020 02:44:13 44.76 45.61 46.48 45.8 45.8 45.8 56.87 56.69 57.31 56.6 56.5 56.5 02/03/2020 02:44:14 44.63 45.08 46.48 45.8 45.8 45.8 56.78 56.77 57.31 56.6 56.5 56.5 02/03/2020 02:44:15 45.34 45.48 46.48 45.8 45.8 45.8 56.51 56.83 57.31 56.6 56.5 56.5 02/03/2020 02:44:16 45 45.63 46.48 45.8 45.8 45.8 56.42 56.68 57.31 56.6 56.5 56.5 02/03/2020 02:44:17 44.77 45.06 46.48 45.8 45.8 45.8 56.27 56.62 57.31 56.6 56.5 56.5 02/03/2020 02:44:18 45.9 45.73 46.48 45.8 45.8 45.8 56.43 56.48 57.31 56.6 56.5 56.5 02/03/2020 02:44:19 45 45.82 46.48 45.8 45.8 45.8 56.57 56.71 57.31 56.6 56.5 56.5 02/03/2020 02:44:20 46.15 46.2 46.48 45.8 45.8 45.8 56.13 56.46 57.31 56.6 56.5 56.5 02/03/2020 02:44:21 44.16 45.81 46.48 45.8 45.8 45.8 56.88 56.82 57.29 56.6 56.5 56.5 02/03/2020 02:44:22 45.41 45.38 46.48 45.7 45.8 45.8 56.84 57.06 57.29 56.6 56.5 56.5 02/03/2020 02:44:23 46.62 46.21 46.47 45.7 45.8 45.8 56.67 56.92 57.21 56.6 56.5 56.5 02/03/2020 02:44:24 45.2 46.23 46.4 45.7 45.8 45.8 56.31 56.82 57.21 56.6 56.5 56.5 02/03/2020 02:44:25 46.12 46.04 46.4 45.7 45.8 45.8 56.31 56.49 57.21 56.6 56.5 56.5 02/03/2020 02:44:26 44.32 46.01 46.4 45.7 45.8 45.8 56.03 56.45 57.21 56.6 56.5 56.5 02/03/2020 02:44:27 45.66 45.79 46.4 45.7 45.8 45.8 56.51 56.46 57.21 56.6 56.5 56.5 02/03/2020 02:44:28 44.02 45.23 46.4 45.7 45.8 45.8 56.13 56.48 57.21 56.6 56.5 56.5 02/03/2020 02:44:29 46.12 45.75 46.4 45.7 45.8 45.8 56.61 56.58 57.21 56.6 56.5 56.5 02/03/2020 02:44:30 45.76 45.94 46.35 45.7 45.8 45.8 56.74 56.82 57.16 56.6 56.5 56.5 02/03/2020 02:44:31 46.07 46.21 46.35 45.7 45.8 45.8 56.24 56.63 57.16 56.6 56.5 56.5 02/03/2020 02:44:32 45.22 45.99 46.35 45.7 45.8 45.8 56.66 56.64 57.16 56.6 56.5 56.5 02/03/2020 02:44:33 45.96 46.02 46.35 45.7 45.8 45.8 56.77 56.95 57.16 56.6 56.5 56.5 02/03/2020 02:44:34 45.02 45.87 46.35 45.7 45.8 45.8 56.2 56.77 57.06 56.6 56.5 56.5 02/03/2020 02:44:35 45.86 46.1 46.35 45.7 45.8 45.8 56.29 56.4 57.06 56.6 56.5 56.5 02/03/2020 02:44:36 46.4 46.39 46.39 45.7 45.8 45.8 56.79 56.79 57.06 56.6 56.5 56.5 02/03/2020 02:44:37 46.28 46.52 46.52 45.7 45.8 45.8 56.38 56.72 57.06 56.6 56.5 56.5 02/03/2020 02:44:38 46.4 46.7 46.7 45.7 45.8 45.8 56.86 56.89 57.06 56.6 56.5 56.5 02/03/2020 02:44:39 45.09 46.34 46.7 45.7 45.8 45.8 56.38 56.84 57.06 56.6 56.5 56.5 02/03/2020 02:44:40 45.7 45.9 46.7 45.7 45.8 45.8 56.68 56.76 57.06 56.6 56.5 56.5 02/03/2020 02:44:41 46.17 46.25 46.7 45.7 45.8 45.8 56.92 56.97 57.06 56.6 56.5 56.5 02/03/2020 02:44:42 45.83 46.3 46.7 45.7 45.8 45.8 56.45 56.88 57.06 56.6 56.5 56.5 02/03/2020 02:44:43 46.07 46.2 46.7 45.7 45.8 45.8 56.26 56.61 57.06 56.6 56.5 56.5 02/03/2020 02:44:44 45.08 46.14 46.7 45.7 45.8 45.8 56.66 56.76 57.06 56.6 56.5 56.5 02/03/2020 02:44:45 46.03 46.12 46.7 45.7 45.8 45.8 56.55 56.72 57.06 56.6 56.5 56.5 02/03/2020 02:44:46 45.49 45.97 46.7 45.7 45.8 45.8 56.56 56.85 57.06 56.6 56.5 56.5 02/03/2020 02:44:47 46.26 46.08 46.7 45.7 45.8 45.8 56.34 56.6 57.06 56.6 56.5 56.5 02/03/2020 02:44:48 45.84 46.28 46.7 45.7 45.8 45.8 56.36 56.57 57.06 56.6 56.5 56.5 02/03/2020 02:44:49 46.24 46.35 46.7 45.7 45.8 45.8 56.69 56.68 57.06 56.6 56.5 56.5 02/03/2020 02:44:50 46.45 46.46 46.7 45.7 45.8 45.8 57.06 56.98 57.06 56.6 56.5 56.5 02/03/2020 02:44:51 45.3 46.47 46.7 45.7 45.8 45.8 55.97 56.99 57.06 56.6 56.5 56.5 02/03/2020 02:44:52 45.68 45.96 46.7 45.7 45.8 45.8 56.91 56.88 56.99 56.6 56.5 56.5 02/03/2020 02:44:53 45.95 46.17 46.7 45.7 45.8 45.8 56.6 56.88 56.99 56.6 56.5 56.5 02/03/2020 02:44:54 45.58 46.32 46.7 45.7 45.8 45.8 56.95 56.99 56.99 56.6 56.5 56.5 02/03/2020 02:44:55 45.22 46.2 46.7 45.7 45.8 45.8 56.63 57.08 57.08 56.6 56.5 56.5 02/03/2020 02:44:56 46.05 45.96 46.7 45.7 45.8 45.8 56.71 56.88 57.08 56.6 56.5 56.5 02/03/2020 02:44:57 46.73 46.65 46.7 45.8 45.8 45.8 56.57 56.78 57.08 56.6 56.5 56.5 02/03/2020 02:44:58 45.96 46.44 46.7 45.8 45.8 45.8 56.29 56.65 57.08 56.6 56.5 56.5 02/03/2020 02:44:59 45.84 46.48 46.7 45.8 45.8 45.8 55.81 56.43 57.08 56.6 56.5 56.5 02/03/2020 02:45:00 46 46.24 46.7 45.8 45.8 45.8 56.78 56.61 57.08 56.6 56.5 56.5 02/03/2020 02:45:01 45.78 46.06 46.7 45.8 45.8 45.8 56.79 56.75 57.08 56.6 56.5 56.5 02/03/2020 02:45:02 45.45 45.93 46.7 45.8 45.8 45.8 56.6 56.99 57.08 56.6 56.5 56.5 02/03/2020 02:45:03 46.18 46.24 46.7 45.8 45.8 45.8 56.19 56.68 57.08 56.6 56.5 56.5 02/03/2020 02:45:04 46.03 46.15 46.7 45.8 45.8 45.8 56.1 56.31 57.08 56.6 56.5 56.5 02/03/2020 02:45:05 46.31 46.35 46.7 45.8 45.8 45.8 56.35 56.44 57.08 56.6 56.5 56.5 02/03/2020 02:45:06 45.9 46.31 46.7 45.8 45.8 45.8 56.56 56.63 57.08 56.6 56.5 56.5 02/03/2020 02:45:07 45.41 46.24 46.7 45.8 45.8 45.8 56.58 56.73 57.08 56.6 56.5 56.5 02/03/2020 02:45:08 45.94 46.1 46.65 45.8 45.8 45.8 56.71 56.82 57.08 56.6 56.5 56.5 02/03/2020 02:45:09 46.34 46.46 46.65 45.8 45.8 45.8 56.52 56.76 57.08 56.6 56.5 56.5 02/03/2020 02:45:10 45.32 46.24 46.65 45.8 45.8 45.8 56.62 56.85 57.08 56.6 56.5 56.5 02/03/2020 02:45:11 46.13 46.15 46.65 45.8 45.8 45.8 56.67 56.73 57.08 56.6 56.5 56.5 02/03/2020 02:45:12 45.07 46.11 46.65 45.7 45.8 45.8 56.49 56.69 57.08 56.6 56.5 56.5 02/03/2020 02:45:13 45.4 45.76 46.65 45.7 45.8 45.8 56.92 57.04 57.08 56.6 56.5 56.5 02/03/2020 02:45:14 46.17 46.22 46.65 45.8 45.8 45.8 56.57 57.1 57.1 56.6 56.5 56.5 02/03/2020 02:45:15 45.18 46.19 46.65 45.7 45.8 45.8 56.65 56.73 57.1 56.6 56.5 56.5 02/03/2020 02:45:16 45.81 45.91 46.65 45.7 45.8 45.8 56.73 57.02 57.1 56.6 56.5 56.5 02/03/2020 02:45:17 46.1 46.4 46.65 45.7 45.8 45.8 56.21 56.64 57.1 56.6 56.5 56.5 02/03/2020 02:45:18 46.55 46.44 46.65 45.8 45.8 45.8 56.75 56.79 57.1 56.6 56.5 56.5 02/03/2020 02:45:19 46.03 46.71 46.71 45.8 45.8 45.8 56.42 56.82 57.1 56.6 56.5 56.5 02/03/2020 02:45:20 45.63 46.25 46.71 45.8 45.8 45.8 56.51 56.72 57.1 56.6 56.5 56.5 02/03/2020 02:45:21 46.74 46.66 46.71 45.8 45.8 45.8 56.79 56.92 57.1 56.6 56.5 56.5 02/03/2020 02:45:22 45.56 46.48 46.71 45.8 45.8 45.8 56.38 56.62 57.1 56.6 56.5 56.5 02/03/2020 02:45:23 45.96 46.23 46.71 45.8 45.8 45.8 56.81 56.78 57.1 56.6 56.5 56.5 02/03/2020 02:45:24 45.42 46.05 46.71 45.8 45.8 45.8 56.82 56.93 57.1 56.6 56.5 56.5 02/03/2020 02:45:25 46.1 46.12 46.71 45.8 45.8 45.8 56.67 56.86 57.1 56.6 56.5 56.5 02/03/2020 02:45:26 46.05 46.2 46.71 45.8 45.8 45.8 56.69 56.99 57.1 56.6 56.5 56.5 02/03/2020 02:45:27 45.77 46.22 46.71 45.8 45.8 45.8 56.5 56.73 57.1 56.6 56.5 56.5 02/03/2020 02:45:28 46.34 46.54 46.71 45.8 45.8 45.8 56.73 56.93 57.1 56.6 56.5 56.5 02/03/2020 02:45:29 45.48 46.06 46.71 45.8 45.8 45.8 56.75 56.82 57.1 56.6 56.5 56.5 02/03/2020 02:45:30 45.1 46.08 46.71 45.8 45.8 45.8 56.34 56.71 57.1 56.6 56.5 56.5 02/03/2020 02:45:31 45.69 46.03 46.71 45.8 45.8 45.8 56.03 56.55 57.1 56.6 56.5 56.5 02/03/2020 02:45:32 46.18 46.37 46.71 45.8 45.8 45.8 56.54 56.51 57.1 56.6 56.5 56.5 02/03/2020 02:45:33 46.27 46.28 46.71 45.8 45.8 45.8 56.92 56.88 57.1 56.6 56.5 56.5 02/03/2020 02:45:34 46.74 46.6 46.71 45.8 45.8 45.8 56.54 56.68 57.1 56.6 56.5 56.5 02/03/2020 02:45:35 45.97 46.71 46.71 45.8 45.8 45.8 56.35 56.69 57.1 56.6 56.5 56.5 02/03/2020 02:45:36 45.84 46.28 46.71 45.8 45.8 45.8 56.63 56.65 57.1 56.6 56.5 56.5 02/03/2020 02:45:37 44.76 46 46.71 45.8 45.8 45.8 55.7 56.6 57.1 56.6 56.5 56.5 02/03/2020 02:45:38 45.76 45.78 46.71 45.8 45.8 45.8 56.59 56.47 57.1 56.6 56.5 56.5 02/03/2020 02:45:39 45.83 45.95 46.71 45.8 45.8 45.8 56.47 56.57 57.1 56.6 56.5 56.5 02/03/2020 02:45:40 45.75 46.33 46.71 45.8 45.8 45.8 55.73 56.46 57.1 56.6 56.5 56.5 02/03/2020 02:45:41 46.13 46.32 46.71 45.8 45.8 45.8 56.73 56.61 57.1 56.6 56.5 56.5 02/03/2020 02:45:42 44.93 45.96 46.71 45.8 45.8 45.8 55.94 56.62 57.1 56.6 56.5 56.5 02/03/2020 02:45:43 45.81 45.89 46.71 45.8 45.8 45.8 56.24 56.3 57.1 56.6 56.5 56.5 02/03/2020 02:45:44 45.85 46.06 46.71 45.8 45.8 45.8 56.49 56.59 57.02 56.6 56.5 56.5 02/03/2020 02:45:45 45.26 45.71 46.71 45.8 45.8 45.8 56.26 56.4 57.02 56.6 56.5 56.5 02/03/2020 02:45:46 46.48 46.22 46.71 45.8 45.8 45.8 56.57 56.74 56.99 56.6 56.5 56.5 02/03/2020 02:45:47 46.21 46.52 46.71 45.8 45.8 45.8 56.28 56.62 56.99 56.6 56.5 56.5 02/03/2020 02:45:48 45.85 46.3 46.71 45.8 45.8 45.8 56.19 56.51 56.99 56.6 56.5 56.5 02/03/2020 02:45:49 46.05 46.28 46.71 45.8 45.8 45.8 56.71 56.67 56.99 56.6 56.5 56.5 02/03/2020 02:45:50 45.78 46.1 46.71 45.8 45.8 45.8 56.91 56.91 56.99 56.6 56.5 56.5 02/03/2020 02:45:51 44.95 46 46.71 45.8 45.8 45.8 56.44 56.83 56.99 56.6 56.5 56.5 02/03/2020 02:45:52 45.83 45.71 46.71 45.8 45.8 45.8 56.75 56.8 56.99 56.6 56.5 56.5 02/03/2020 02:45:53 46.01 46.31 46.71 45.8 45.8 45.8 57.12 57.04 57.04 56.6 56.5 56.5 02/03/2020 02:45:54 46.33 46.21 46.71 45.8 45.8 45.8 56.37 56.98 57.04 56.6 56.5 56.5 02/03/2020 02:45:55 45.82 46.14 46.71 45.8 45.8 45.8 57.06 56.99 57.04 56.6 56.5 56.5 02/03/2020 02:45:56 46.43 46.51 46.71 45.8 45.8 45.8 56.3 56.96 57.04 56.6 56.5 56.5 02/03/2020 02:45:57 45.24 46.29 46.71 45.8 45.8 45.8 56.8 56.92 57.04 56.6 56.5 56.5 02/03/2020 02:45:58 45.82 46.13 46.71 45.8 45.8 45.8 56.41 56.82 57.04 56.6 56.5 56.5 02/03/2020 02:45:59 45.96 46.31 46.71 45.8 45.8 45.8 56.54 56.74 57.04 56.6 56.5 56.5 02/03/2020 02:46:00 46.08 46.25 46.71 45.8 45.8 45.8 56.53 56.69 57.04 56.6 56.5 56.5 02/03/2020 02:46:01 45.48 45.96 46.71 45.8 45.8 45.8 56.15 56.63 57.04 56.6 56.5 56.5 02/03/2020 02:46:02 45.47 45.88 46.71 45.8 45.8 45.8 56.59 56.58 57.04 56.6 56.5 56.5 02/03/2020 02:46:03 46.35 46.29 46.71 45.8 45.8 45.8 56.37 56.67 57.04 56.6 56.5 56.5 02/03/2020 02:46:04 46.4 46.45 46.71 45.8 45.8 45.8 56.33 56.43 57.04 56.6 56.5 56.5 02/03/2020 02:46:05 45.45 46.49 46.52 45.8 45.8 45.8 56.75 56.65 57.04 56.6 56.5 56.5 02/03/2020 02:46:06 46.69 46.54 46.54 45.8 45.8 45.8 56.77 56.75 57.04 56.6 56.5 56.5 02/03/2020 02:46:07 46.43 46.77 46.77 45.8 45.8 45.8 57.2 57.28 57.28 56.6 56.5 56.5 02/03/2020 02:46:08 45.61 46.5 46.77 45.8 45.8 45.8 56.76 57.02 57.28 56.6 56.5 56.5 02/03/2020 02:46:09 44.92 45.98 46.77 45.8 45.8 45.8 57.21 57.18 57.28 56.6 56.5 56.5 02/03/2020 02:46:10 46.12 46.14 46.77 45.8 45.8 45.8 56.57 57.33 57.33 56.6 56.5 56.5 02/03/2020 02:46:11 45.78 46.21 46.77 45.8 45.8 45.8 56.86 56.92 57.33 56.6 56.5 56.5 02/03/2020 02:46:12 46.17 46.25 46.77 45.8 45.8 45.8 56.93 57 57.33 56.6 56.5 56.5 02/03/2020 02:46:13 45.72 46.35 46.77 45.8 45.8 45.8 56.67 57.08 57.33 56.6 56.5 56.5 02/03/2020 02:46:14 44.84 45.97 46.77 45.8 45.8 45.8 56.37 56.71 57.33 56.6 56.5 56.5 02/03/2020 02:46:15 46.08 46.25 46.77 45.8 45.8 45.8 56.64 56.71 57.33 56.6 56.5 56.5 02/03/2020 02:46:16 45.59 45.93 46.77 45.8 45.8 45.8 56.33 56.68 57.33 56.6 56.5 56.5 02/03/2020 02:46:17 45.3 46 46.77 45.8 45.8 45.8 56.68 56.64 57.33 56.6 56.5 56.5 02/03/2020 02:46:18 45.98 45.93 46.77 45.8 45.8 45.8 56.54 56.76 57.33 56.6 56.5 56.5 02/03/2020 02:46:19 45.76 46.26 46.77 45.8 45.8 45.8 56.57 56.8 57.33 56.6 56.5 56.5 02/03/2020 02:46:20 45.83 46.09 46.77 45.8 45.8 45.8 56.16 56.49 57.33 56.6 56.5 56.5 02/03/2020 02:46:21 45.6 46.19 46.77 45.8 45.8 45.8 56.72 56.69 57.33 56.6 56.5 56.5 02/03/2020 02:46:22 45.74 46.01 46.77 45.8 45.8 45.8 56.05 56.65 57.33 56.6 56.5 56.5 02/03/2020 02:46:23 46.68 46.41 46.77 45.8 45.8 45.8 56.9 56.75 57.33 56.6 56.5 56.5 02/03/2020 02:46:24 44.61 46.42 46.77 45.8 45.8 45.8 56.72 56.98 57.33 56.6 56.5 56.5 02/03/2020 02:46:25 46.33 46.03 46.77 45.8 45.8 45.8 56.31 56.69 57.33 56.6 56.5 56.5 02/03/2020 02:46:26 45.53 46.17 46.77 45.8 45.8 45.8 56.18 56.49 57.33 56.6 56.5 56.5 02/03/2020 02:46:27 45.98 46 46.77 45.8 45.8 45.8 56.99 56.8 57.33 56.6 56.5 56.5 02/03/2020 02:46:28 45.89 46.27 46.77 45.8 45.8 45.8 57.13 57.1 57.33 56.6 56.5 56.5 02/03/2020 02:46:29 45.29 46 46.77 45.8 45.8 45.8 56.36 56.98 57.33 56.6 56.5 56.5 02/03/2020 02:46:30 45.89 46.03 46.77 45.8 45.8 45.8 56.65 56.83 57.33 56.6 56.5 56.5 02/03/2020 02:46:31 46.34 46.48 46.77 45.8 45.8 45.8 56.72 56.77 57.33 56.6 56.5 56.5 02/03/2020 02:46:32 46.01 46.19 46.77 45.8 45.8 45.8 56.6 56.83 57.33 56.6 56.5 56.5 02/03/2020 02:46:33 45.6 46.23 46.77 45.8 45.8 45.8 56.11 56.57 57.33 56.6 56.5 56.5 02/03/2020 02:46:34 44.82 45.87 46.77 45.8 45.8 45.8 56.31 56.48 57.33 56.6 56.5 56.5 02/03/2020 02:46:35 45.15 45.79 46.77 45.8 45.8 45.8 56.71 56.73 57.33 56.6 56.5 56.5 02/03/2020 02:46:36 46.51 46.22 46.77 45.8 45.8 45.8 56.48 56.64 57.33 56.6 56.5 56.5 02/03/2020 02:46:37 45.64 46.23 46.5 45.8 45.8 45.8 56.46 56.67 57.33 56.6 56.5 56.5 02/03/2020 02:46:38 44.43 45.84 46.48 45.8 45.8 45.8 56.6 56.81 57.33 56.6 56.5 56.5 02/03/2020 02:46:39 46.41 46.06 46.48 45.8 45.8 45.8 56.31 56.57 57.33 56.6 56.5 56.5 02/03/2020 02:46:40 46 46.32 46.48 45.8 45.8 45.8 56.92 56.89 57.1 56.6 56.5 56.5 02/03/2020 02:46:41 46.02 46.26 46.48 45.8 45.8 45.8 56.62 57.16 57.16 56.6 56.5 56.5 02/03/2020 02:46:42 45.7 46.44 46.48 45.8 45.8 45.8 56.58 56.71 57.16 56.6 56.5 56.5 02/03/2020 02:46:43 46.2 46.31 46.48 45.8 45.8 45.8 56.89 56.9 57.16 56.6 56.5 56.5 02/03/2020 02:46:44 45.61 46.16 46.48 45.8 45.8 45.8 56.52 56.85 57.16 56.6 56.5 56.5 02/03/2020 02:46:45 46.29 46.42 46.48 45.8 45.8 45.8 56.65 56.79 57.16 56.6 56.5 56.5 02/03/2020 02:46:46 46.4 47 47 45.8 45.8 45.8 56.79 57.02 57.16 56.6 56.5 56.5 02/03/2020 02:46:47 45.99 46.31 47 45.8 45.8 45.8 56.39 56.73 57.16 56.6 56.5 56.5 02/03/2020 02:46:48 45.22 46.04 47 45.8 45.8 45.8 56.47 56.72 57.16 56.6 56.5 56.5 02/03/2020 02:46:49 46.29 46.35 47 45.8 45.8 45.8 56.83 56.74 57.16 56.6 56.5 56.5 02/03/2020 02:46:50 46.16 46.27 47 45.8 45.8 45.8 56.41 56.74 57.16 56.6 56.5 56.5 02/03/2020 02:46:51 45.58 46.47 47 45.8 45.8 45.8 56.63 56.8 57.16 56.6 56.5 56.5 02/03/2020 02:46:52 45.99 46.06 47 45.8 45.8 45.8 56.7 56.79 57.16 56.6 56.5 56.5 02/03/2020 02:46:53 44.63 46.02 47 45.8 45.8 45.8 56.15 56.64 57.16 56.6 56.5 56.5 02/03/2020 02:46:54 46.5 46.16 47 45.8 45.8 45.8 56.77 56.68 57.16 56.6 56.5 56.5 02/03/2020 02:46:55 45.5 46.22 47 45.8 45.8 45.8 56.93 56.95 57.16 56.6 56.5 56.5 02/03/2020 02:46:56 46.37 46.3 47 45.8 45.8 45.8 56.59 56.82 57.16 56.6 56.5 56.5 02/03/2020 02:46:57 45.77 46.32 47 45.8 45.8 45.8 57.08 57.12 57.16 56.6 56.5 56.5 02/03/2020 02:46:58 45.53 46.15 47 45.8 45.8 45.8 56.8 57.05 57.16 56.6 56.5 56.5 02/03/2020 02:46:59 46.07 46.05 47 45.8 45.8 45.8 56.46 56.94 57.16 56.6 56.5 56.5 02/03/2020 02:47:00 45.4 45.95 47 45.8 45.8 45.8 56.1 56.65 57.16 56.6 56.5 56.5 02/03/2020 02:47:01 45.23 45.96 47 45.8 45.8 45.8 56.91 56.76 57.16 56.6 56.5 56.5 02/03/2020 02:47:02 45.36 45.85 47 45.8 45.8 45.8 56.37 56.8 57.16 56.6 56.5 56.5 02/03/2020 02:47:03 46.29 46.22 47 45.8 45.8 45.8 56.6 56.67 57.16 56.6 56.5 56.5 02/03/2020 02:47:04 46.9 46.58 47 45.8 45.8 45.8 56.72 56.74 57.16 56.6 56.5 56.5 02/03/2020 02:47:05 46.12 46.58 47 45.8 45.8 45.8 56.49 56.83 57.16 56.6 56.5 56.5 02/03/2020 02:47:06 45.66 46.42 47 45.8 45.8 45.8 56.8 56.89 57.16 56.6 56.5 56.5 02/03/2020 02:47:07 44.24 45.88 47 45.8 45.8 45.8 55.96 56.61 57.16 56.6 56.5 56.5 02/03/2020 02:47:08 44.41 45.1 47 45.8 45.8 45.8 56.41 56.43 57.16 56.6 56.5 56.5 02/03/2020 02:47:09 45.43 45.28 47 45.8 45.8 45.8 56.5 56.52 57.16 56.6 56.5 56.5 02/03/2020 02:47:10 46.17 45.98 47 45.8 45.8 45.8 56.66 56.74 57.16 56.6 56.5 56.5 02/03/2020 02:47:11 46.5 46.29 47 45.8 45.8 45.8 56.4 56.75 57.12 56.6 56.5 56.5 02/03/2020 02:47:12 45.66 46.28 47 45.8 45.8 45.8 56.76 56.72 57.12 56.6 56.5 56.5 02/03/2020 02:47:13 45.49 46.16 47 45.8 45.8 45.8 56.42 56.74 57.12 56.6 56.5 56.5 02/03/2020 02:47:14 44.71 45.82 47 45.8 45.8 45.8 56.72 56.8 57.12 56.6 56.5 56.5 02/03/2020 02:47:15 45.97 45.8 47 45.8 45.8 45.8 56.44 56.69 57.12 56.6 56.5 56.5 02/03/2020 02:47:16 46.22 46.23 46.58 45.8 45.8 45.8 56.8 56.83 57.12 56.6 56.5 56.5 02/03/2020 02:47:17 44.72 46.3 46.58 45.8 45.8 45.8 56.9 56.91 57.12 56.6 56.5 56.5 02/03/2020 02:47:18 45.64 45.71 46.58 45.8 45.8 45.8 56.58 57.13 57.13 56.6 56.5 56.5 02/03/2020 02:47:19 46.46 46.18 46.58 45.8 45.8 45.8 56.56 56.82 57.13 56.6 56.5 56.5 02/03/2020 02:47:20 45.56 46.24 46.58 45.8 45.8 45.8 56.95 56.86 57.13 56.6 56.5 56.5 02/03/2020 02:47:21 45.78 45.91 46.58 45.8 45.8 45.8 56.41 56.89 57.13 56.6 56.5 56.5 02/03/2020 02:47:22 45.96 46.04 46.58 45.8 45.8 45.8 56.11 56.7 57.13 56.6 56.5 56.5 02/03/2020 02:47:23 45.97 46.22 46.58 45.8 45.8 45.8 56.19 56.37 57.13 56.6 56.5 56.5 02/03/2020 02:47:24 46 46.38 46.58 45.8 45.8 45.8 56.62 56.54 57.13 56.6 56.5 56.5 02/03/2020 02:47:25 46.22 46.46 46.58 45.8 45.8 45.8 57.04 56.92 57.13 56.6 56.5 56.5 02/03/2020 02:47:26 46.23 46.33 46.58 45.8 45.8 45.8 57.21 57.24 57.24 56.6 56.5 56.5 02/03/2020 02:47:27 45.07 46.16 46.58 45.8 45.8 45.8 56.36 57.06 57.24 56.6 56.5 56.5 02/03/2020 02:47:28 46.19 46.06 46.58 45.8 45.8 45.8 56.97 57.07 57.24 56.6 56.5 56.5 02/03/2020 02:47:29 45.06 46.07 46.58 45.8 45.8 45.8 56.93 57.08 57.24 56.6 56.5 56.5 02/03/2020 02:47:30 45.16 45.86 46.58 45.8 45.8 45.8 56.77 57.01 57.24 56.6 56.5 56.5 02/03/2020 02:47:31 46.17 45.97 46.58 45.8 45.8 45.8 56.15 56.89 57.24 56.6 56.5 56.5 02/03/2020 02:47:32 46.45 46.46 46.58 45.8 45.8 45.8 56.89 56.83 57.24 56.6 56.5 56.5 02/03/2020 02:47:33 46.5 46.63 46.63 45.8 45.8 45.8 56.54 56.89 57.24 56.6 56.5 56.5 02/03/2020 02:47:34 45.44 46.36 46.63 45.8 45.8 45.8 56.4 56.73 57.24 56.6 56.5 56.5 02/03/2020 02:47:35 46.02 46.25 46.63 45.8 45.8 45.8 56.3 56.56 57.24 56.6 56.5 56.5 02/03/2020 02:47:36 45.96 46.24 46.63 45.8 45.8 45.8 56.24 56.46 57.24 56.6 56.5 56.5 02/03/2020 02:47:37 46.55 46.33 46.63 45.8 45.8 45.8 56.75 56.7 57.24 56.6 56.5 56.5 02/03/2020 02:47:38 46.15 46.6 46.63 45.8 45.8 45.8 56.59 56.74 57.24 56.6 56.5 56.5 02/03/2020 02:47:39 45.77 46.21 46.63 45.8 45.8 45.8 56.82 56.85 57.24 56.6 56.5 56.5 02/03/2020 02:47:40 46.62 46.65 46.65 45.8 45.8 45.8 57.04 57.04 57.24 56.6 56.5 56.5 02/03/2020 02:47:41 46.48 46.73 46.73 45.8 45.8 45.8 56.63 57.18 57.24 56.6 56.5 56.5 02/03/2020 02:47:42 44.93 46.69 46.73 45.8 45.8 45.8 56.45 56.77 57.24 56.6 56.5 56.5 02/03/2020 02:47:43 46.56 46.32 46.73 45.8 45.8 45.8 57.12 56.97 57.24 56.6 56.5 56.5 02/03/2020 02:47:44 45.68 46.23 46.73 45.8 45.8 45.8 56.96 57.07 57.24 56.6 56.5 56.5 02/03/2020 02:47:45 45.71 46.26 46.73 45.8 45.8 45.8 56.43 57.06 57.24 56.6 56.5 56.5 02/03/2020 02:47:46 45.35 46.01 46.73 45.8 45.8 45.8 56.45 56.72 57.24 56.6 56.5 56.5 02/03/2020 02:47:47 44.38 45.62 46.73 45.8 45.8 45.8 56.54 56.87 57.24 56.6 56.5 56.5 02/03/2020 02:47:48 46.94 46.38 46.73 45.8 45.8 45.8 57.09 56.95 57.24 56.6 56.5 56.5 02/03/2020 02:47:49 45.93 46.68 46.73 45.8 45.8 45.8 56.24 56.95 57.24 56.6 56.5 56.5 02/03/2020 02:47:50 45.72 46.03 46.73 45.8 45.8 45.8 55.97 56.46 57.24 56.6 56.5 56.5 02/03/2020 02:47:51 45.23 46.08 46.73 45.8 45.8 45.8 56.73 56.63 57.24 56.6 56.5 56.5 02/03/2020 02:47:52 46.83 46.58 46.73 45.8 45.8 45.8 56.7 56.91 57.24 56.6 56.5 56.5 02/03/2020 02:47:53 45.55 46.31 46.73 45.8 45.8 45.8 56.92 56.93 57.24 56.6 56.5 56.5 02/03/2020 02:47:54 46.04 46.35 46.73 45.8 45.8 45.8 56.85 57.07 57.24 56.6 56.5 56.5 02/03/2020 02:47:55 45.34 46.02 46.73 45.8 45.8 45.8 56.46 56.87 57.24 56.6 56.5 56.5 02/03/2020 02:47:56 46.32 46.14 46.73 45.8 45.8 45.8 57.08 57.01 57.18 56.6 56.5 56.5 02/03/2020 02:47:57 46.56 46.59 46.73 45.8 45.8 45.8 56.75 56.98 57.18 56.6 56.5 56.5 02/03/2020 02:47:58 45.74 46.43 46.73 45.8 45.8 45.8 56.52 56.95 57.18 56.6 56.5 56.5 02/03/2020 02:47:59 45.13 46.08 46.73 45.8 45.8 45.8 56.66 56.78 57.18 56.6 56.5 56.5 02/03/2020 02:48:00 46 46.03 46.73 45.8 45.8 45.8 56.35 56.8 57.18 56.6 56.5 56.5 02/03/2020 02:48:01 46.44 46.23 46.73 45.8 45.8 45.8 56.94 56.93 57.18 56.6 56.5 56.5 02/03/2020 02:48:02 46.18 46.5 46.73 45.8 45.8 45.8 57.11 57.05 57.18 56.6 56.5 56.5 02/03/2020 02:48:03 45.73 46.39 46.73 45.8 45.8 45.8 56.55 57.09 57.18 56.6 56.5 56.5 02/03/2020 02:48:04 45.21 46.01 46.73 45.8 45.8 45.8 56.64 56.74 57.18 56.6 56.5 56.5 02/03/2020 02:48:05 45.43 45.94 46.73 45.8 45.8 45.8 56.36 56.86 57.18 56.6 56.5 56.5 02/03/2020 02:48:06 45.03 45.55 46.73 45.8 45.8 45.8 56.54 56.64 57.18 56.6 56.5 56.5 02/03/2020 02:48:07 46.14 45.97 46.73 45.8 45.8 45.8 56.59 56.76 57.18 56.6 56.5 56.5 02/03/2020 02:48:08 45.89 46.16 46.73 45.8 45.8 45.8 56.35 56.66 57.18 56.6 56.5 56.5 02/03/2020 02:48:09 47.14 46.89 46.89 45.8 45.8 45.8 56.87 56.82 57.18 56.6 56.6 56.5 02/03/2020 02:48:10 46.11 46.89 46.89 45.8 45.8 45.8 56.63 56.89 57.18 56.6 56.5 56.5 02/03/2020 02:48:11 45.89 46.54 46.89 45.8 45.8 45.8 56.73 56.8 57.09 56.6 56.6 56.5 02/03/2020 02:48:12 45.34 45.99 46.89 45.8 45.8 45.8 56.37 56.82 57.09 56.6 56.5 56.5 02/03/2020 02:48:13 46.36 46.16 46.89 45.8 45.8 45.8 56.55 56.82 57.09 56.6 56.5 56.5 02/03/2020 02:48:14 46.47 46.49 46.89 45.8 45.8 45.8 56.58 56.66 57.09 56.6 56.5 56.5 02/03/2020 02:48:15 46.12 46.62 46.89 45.8 45.8 45.8 55.44 56.64 57.09 56.6 56.5 56.5 02/03/2020 02:48:16 45.65 46.32 46.89 45.8 45.8 45.8 56.57 56.41 57.09 56.6 56.5 56.5 02/03/2020 02:48:17 44.87 46.09 46.89 45.8 45.8 45.8 57.11 57.07 57.09 56.6 56.5 56.5 02/03/2020 02:48:18 45.44 45.78 46.89 45.8 45.8 45.8 57.02 57.05 57.09 56.6 56.6 56.5 02/03/2020 02:48:19 46.34 46.07 46.89 45.8 45.8 45.8 56.66 57.06 57.09 56.6 56.6 56.5 02/03/2020 02:48:20 45.95 46.34 46.89 45.8 45.8 45.8 56.9 56.9 57.09 56.6 56.6 56.5 02/03/2020 02:48:21 46.45 46.49 46.89 45.8 45.8 45.8 56.68 56.89 57.09 56.6 56.6 56.5 02/03/2020 02:48:22 46.29 46.51 46.89 45.8 45.8 45.8 56.83 57.01 57.09 56.6 56.6 56.5 02/03/2020 02:48:23 45.82 46.52 46.89 45.8 45.8 45.8 56.71 56.94 57.09 56.6 56.6 56.5 02/03/2020 02:48:24 46.57 46.5 46.89 45.8 45.8 45.8 56.51 56.99 57.09 56.6 56.6 56.5 02/03/2020 02:48:25 46.48 46.59 46.89 45.8 45.8 45.8 56.34 56.52 57.09 56.6 56.6 56.5 02/03/2020 02:48:26 46.4 46.89 46.89 45.8 45.8 45.8 56.63 56.9 57.09 56.6 56.6 56.5 02/03/2020 02:48:27 45.89 46.34 46.89 45.8 45.8 45.8 56.23 56.5 57.09 56.6 56.6 56.5 02/03/2020 02:48:28 46.19 46.4 46.89 45.8 45.8 45.8 56.73 56.67 57.09 56.6 56.6 56.5 02/03/2020 02:48:29 46.68 46.7 46.89 45.8 45.8 45.8 56.97 56.88 57.09 56.6 56.6 56.5 02/03/2020 02:48:30 46.26 46.94 46.94 45.8 45.8 45.8 56.8 56.96 57.09 56.6 56.6 56.5 02/03/2020 02:48:31 45.19 46.5 46.94 45.8 45.8 45.8 57.04 57.24 57.24 56.6 56.6 56.5 02/03/2020 02:48:32 47.15 46.82 46.94 45.8 45.8 45.8 57.07 57.26 57.26 56.6 56.6 56.5 02/03/2020 02:48:33 46.42 46.7 46.94 45.8 45.8 45.8 57.04 57.26 57.26 56.6 56.6 56.5 02/03/2020 02:48:34 45.58 46.58 46.94 45.8 45.8 45.8 57.04 57.05 57.26 56.6 56.6 56.5 02/03/2020 02:48:35 45.7 46 46.94 45.8 45.8 45.8 56.31 56.98 57.26 56.6 56.6 56.5 02/03/2020 02:48:36 45.88 46.1 46.94 45.8 45.8 45.8 56.71 56.78 57.26 56.6 56.6 56.5 02/03/2020 02:48:37 46.09 46.29 46.94 45.8 45.8 45.8 56.74 56.87 57.26 56.6 56.6 56.5 02/03/2020 02:48:38 46.3 46.61 46.94 45.8 45.8 45.8 56.71 56.82 57.26 56.6 56.6 56.5 02/03/2020 02:48:39 45.84 46.22 46.94 45.8 45.8 45.8 56.5 56.85 57.26 56.6 56.6 56.5 02/03/2020 02:48:40 45.99 46.19 46.94 45.8 45.8 45.8 56.33 56.62 57.26 56.6 56.6 56.5 02/03/2020 02:48:41 45.5 46.4 46.94 45.8 45.8 45.8 56.73 56.89 57.26 56.6 56.6 56.5 02/03/2020 02:48:42 45.16 45.77 46.94 45.8 45.8 45.8 56.95 56.94 57.26 56.6 56.6 56.5 02/03/2020 02:48:43 46.4 46.17 46.94 45.8 45.8 45.8 57 57.07 57.26 56.6 56.6 56.5 02/03/2020 02:48:44 46.06 46.24 46.94 45.8 45.8 45.8 56.58 57.03 57.26 56.6 56.6 56.5 02/03/2020 02:48:45 45.78 46.25 46.94 45.8 45.8 45.8 56.65 56.86 57.26 56.6 56.6 56.5 02/03/2020 02:48:46 46.25 46.31 46.94 45.8 45.8 45.8 57.01 56.99 57.26 56.6 56.6 56.5 02/03/2020 02:48:47 46.17 46.33 46.94 45.8 45.8 45.8 56.47 56.96 57.26 56.6 56.6 56.5 02/03/2020 02:48:48 46.2 46.43 46.94 45.8 45.8 45.8 56.62 56.79 57.26 56.6 56.6 56.5 02/03/2020 02:48:49 45.66 46.27 46.94 45.8 45.8 45.8 56.75 56.83 57.26 56.6 56.6 56.5 02/03/2020 02:48:50 46.61 46.5 46.94 45.8 45.8 45.8 56.88 56.86 57.26 56.6 56.6 56.5 02/03/2020 02:48:51 45.74 46.34 46.94 45.8 45.8 45.8 56.74 57.01 57.26 56.6 56.6 56.5 02/03/2020 02:48:52 46.7 46.53 46.94 45.9 45.8 45.8 57.26 57.14 57.26 56.6 56.6 56.5 02/03/2020 02:48:53 45.84 46.51 46.94 45.8 45.8 45.8 56.44 57.03 57.26 56.6 56.6 56.5 02/03/2020 02:48:54 46.51 46.45 46.94 45.9 45.8 45.8 56.15 56.67 57.26 56.6 56.6 56.5 02/03/2020 02:48:55 44.5 46.43 46.94 45.8 45.8 45.8 56.09 56.51 57.26 56.6 56.6 56.5 02/03/2020 02:48:56 46.09 45.94 46.94 45.8 45.8 45.8 56.61 56.5 57.26 56.6 56.6 56.5 02/03/2020 02:48:57 45.46 46.08 46.94 45.8 45.8 45.8 56.48 56.6 57.26 56.6 56.6 56.5 02/03/2020 02:48:58 46.17 46.26 46.94 45.9 45.8 45.8 56.49 56.57 57.26 56.6 56.6 56.5 02/03/2020 02:48:59 45.47 46.17 46.94 45.8 45.8 45.8 56.11 56.6 57.26 56.6 56.6 56.5 02/03/2020 02:49:00 45.96 46.16 46.82 45.8 45.8 45.8 56.32 56.45 57.26 56.6 56.6 56.5 02/03/2020 02:49:01 46.1 46.15 46.82 45.9 45.8 45.8 56.43 56.44 57.26 56.6 56.6 56.5 02/03/2020 02:49:02 45.48 46.05 46.7 45.9 45.8 45.8 56.7 56.65 57.26 56.6 56.6 56.5 02/03/2020 02:49:03 44.87 45.91 46.61 45.8 45.8 45.8 56.78 56.84 57.14 56.6 56.6 56.5 02/03/2020 02:49:04 46.31 46.02 46.61 45.9 45.8 45.8 56.6 56.84 57.14 56.6 56.6 56.5 02/03/2020 02:49:05 46.56 46.47 46.61 45.9 45.8 45.8 56.85 56.98 57.14 56.6 56.6 56.5 02/03/2020 02:49:06 45.75 46.47 46.61 45.9 45.8 45.8 56.58 56.89 57.14 56.6 56.6 56.5 02/03/2020 02:49:07 44.52 46.2 46.61 45.9 45.8 45.8 56.99 57.01 57.14 56.6 56.6 56.5 02/03/2020 02:49:08 46.07 46.02 46.53 45.9 45.8 45.8 56.04 56.93 57.14 56.6 56.6 56.5 02/03/2020 02:49:09 46.25 46.37 46.53 45.9 45.8 45.8 57.6 57.41 57.41 56.6 56.6 56.5 02/03/2020 02:49:10 46.07 46.28 46.53 45.9 45.8 45.8 56.72 57.27 57.41 56.6 56.6 56.5 02/03/2020 02:49:11 45.83 46.26 46.53 45.9 45.8 45.8 56.66 57.16 57.41 56.6 56.6 56.5 02/03/2020 02:49:12 45.43 46.12 46.53 45.9 45.8 45.8 56.5 56.81 57.41 56.6 56.6 56.5 02/03/2020 02:49:13 46.04 46.15 46.53 45.9 45.8 45.8 56.59 56.7 57.41 56.6 56.6 56.5 02/03/2020 02:49:14 45.19 46.08 46.53 45.9 45.8 45.8 56.76 56.97 57.41 56.6 56.6 56.5 02/03/2020 02:49:15 45.38 45.8 46.53 45.9 45.8 45.8 56.59 56.75 57.41 56.6 56.6 56.5 02/03/2020 02:49:16 45.73 45.84 46.53 45.9 45.8 45.8 56.56 56.75 57.41 56.6 56.6 56.5 02/03/2020 02:49:17 45.45 45.83 46.53 45.9 45.8 45.8 56.76 56.95 57.41 56.6 56.6 56.5 02/03/2020 02:49:18 44.33 45.68 46.53 45.9 45.8 45.8 56.4 56.67 57.41 56.6 56.6 56.5 02/03/2020 02:49:19 46.16 45.9 46.53 45.9 45.8 45.8 57.08 57.03 57.41 56.6 56.6 56.5 02/03/2020 02:49:20 45.59 46.08 46.53 45.9 45.8 45.8 56.98 57.04 57.41 56.6 56.6 56.5 02/03/2020 02:49:21 46.28 46.34 46.53 45.9 45.8 45.8 56.64 57.01 57.41 56.6 56.6 56.5 02/03/2020 02:49:22 46.22 46.41 46.51 45.9 45.8 45.8 56.56 56.88 57.41 56.6 56.6 56.5 02/03/2020 02:49:23 46.49 46.71 46.71 45.9 45.8 45.8 57.02 57.02 57.41 56.6 56.6 56.5 02/03/2020 02:49:24 46.47 46.77 46.77 45.9 45.8 45.8 56.44 56.86 57.41 56.6 56.6 56.5 02/03/2020 02:49:25 45.97 46.52 46.77 45.9 45.8 45.8 56.47 56.81 57.41 56.6 56.6 56.5 02/03/2020 02:49:26 45.68 46.28 46.77 45.9 45.8 45.8 56.57 56.67 57.41 56.6 56.6 56.5 02/03/2020 02:49:27 45.8 46.29 46.77 45.9 45.8 45.8 56.43 56.72 57.41 56.6 56.6 56.5 02/03/2020 02:49:28 46.48 46.46 46.77 45.9 45.8 45.8 56.62 56.57 57.41 56.6 56.6 56.5 02/03/2020 02:49:29 45.79 46.3 46.77 45.9 45.8 45.8 56.51 56.75 57.41 56.6 56.6 56.5 02/03/2020 02:49:30 45.6 46.4 46.77 45.9 45.8 45.8 56.48 56.64 57.41 56.6 56.6 56.5 02/03/2020 02:49:31 46.5 46.24 46.77 45.9 45.8 45.8 57.16 57 57.41 56.6 56.6 56.5 02/03/2020 02:49:32 46.33 46.46 46.77 45.9 45.8 45.8 57.19 57.18 57.41 56.6 56.6 56.5 02/03/2020 02:49:33 46.25 46.85 46.85 45.9 45.8 45.8 56.4 57.26 57.41 56.6 56.6 56.5 02/03/2020 02:49:34 45.97 46.46 46.85 45.9 45.8 45.8 56.81 56.81 57.41 56.6 56.6 56.5 02/03/2020 02:49:35 46.36 46.47 46.85 45.9 45.8 45.8 56.98 57.13 57.41 56.6 56.6 56.5 02/03/2020 02:49:36 45.93 46.44 46.85 45.9 45.8 45.8 56.31 57.03 57.41 56.6 56.6 56.5 02/03/2020 02:49:37 46.02 46.4 46.85 45.9 45.8 45.8 57.01 56.88 57.41 56.6 56.6 56.5 02/03/2020 02:49:38 46.41 46.35 46.85 45.9 45.8 45.8 56.39 57.01 57.41 56.6 56.6 56.5 02/03/2020 02:49:39 44.71 46.31 46.85 45.9 45.8 45.8 56.88 56.93 57.27 56.6 56.6 56.5 02/03/2020 02:49:40 45.83 45.84 46.85 45.9 45.8 45.8 57.2 57.07 57.26 56.6 56.6 56.5 02/03/2020 02:49:41 45.86 46.25 46.85 45.9 45.8 45.8 56.32 57.12 57.26 56.6 56.6 56.5 02/03/2020 02:49:42 45.85 46.13 46.85 45.9 45.8 45.8 56.2 56.64 57.26 56.6 56.6 56.5 02/03/2020 02:49:43 46.01 46.2 46.85 45.9 45.8 45.8 57.14 56.94 57.26 56.6 56.6 56.5 02/03/2020 02:49:44 45.91 46.05 46.85 45.9 45.8 45.8 56.46 56.9 57.26 56.6 56.6 56.5 02/03/2020 02:49:45 46.03 46.47 46.85 45.9 45.8 45.8 56.82 56.86 57.26 56.6 56.6 56.5 02/03/2020 02:49:46 45.37 45.93 46.85 45.9 45.8 45.8 56.9 56.97 57.26 56.6 56.6 56.5 02/03/2020 02:49:47 46.12 46.24 46.85 45.9 45.8 45.8 56.62 56.91 57.26 56.6 56.6 56.5 02/03/2020 02:49:48 46.46 46.38 46.85 45.9 45.8 45.8 56.1 56.83 57.26 56.6 56.6 56.5 02/03/2020 02:49:49 45.95 46.49 46.85 45.9 45.8 45.8 56.75 56.73 57.26 56.6 56.6 56.5 02/03/2020 02:49:50 45.6 46.05 46.85 45.9 45.8 45.8 56.39 56.72 57.26 56.6 56.6 56.5 02/03/2020 02:49:51 45.78 46.07 46.85 45.9 45.8 45.8 56.89 56.8 57.26 56.6 56.6 56.5 02/03/2020 02:49:52 46.11 46.28 46.85 45.9 45.8 45.8 56.2 56.99 57.26 56.6 56.6 56.5 02/03/2020 02:49:53 46.83 46.72 46.85 45.9 45.8 45.8 57.08 56.9 57.26 56.6 56.6 56.5 02/03/2020 02:49:54 45.99 46.62 46.85 45.9 45.8 45.8 57.07 57.05 57.26 56.6 56.6 56.5 02/03/2020 02:49:55 45.5 46.22 46.85 45.9 45.8 45.8 56.97 57.15 57.26 56.6 56.6 56.5 02/03/2020 02:49:56 46.25 46.36 46.85 45.9 45.8 45.8 56.51 57.2 57.26 56.6 56.6 56.5 02/03/2020 02:49:57 45.82 46.31 46.85 45.9 45.8 45.8 56.71 56.78 57.26 56.6 56.6 56.5 02/03/2020 02:49:58 46.32 46.42 46.85 45.9 45.8 45.8 56.38 56.78 57.26 56.6 56.6 56.5 02/03/2020 02:49:59 46.27 46.47 46.85 45.9 45.8 45.8 56.65 56.83 57.26 56.6 56.6 56.5 02/03/2020 02:50:00 46.02 46.42 46.85 45.9 45.8 45.8 56.84 56.75 57.26 56.6 56.6 56.5 02/03/2020 02:50:01 45.9 46.53 46.85 45.9 45.8 45.8 56.46 56.75 57.26 56.6 56.6 56.5 02/03/2020 02:50:02 45.71 46.25 46.85 45.9 45.8 45.8 56.78 56.84 57.26 56.6 56.6 56.5 02/03/2020 02:50:03 45.21 45.78 46.72 45.9 45.8 45.8 56.03 56.82 57.2 56.6 56.6 56.5 02/03/2020 02:50:04 46.17 46.18 46.72 45.9 45.8 45.8 56.09 56.48 57.2 56.6 56.6 56.5 02/03/2020 02:50:05 45.39 46.12 46.72 45.9 45.8 45.8 56.36 56.39 57.2 56.6 56.6 56.5 02/03/2020 02:50:06 45.73 46.28 46.72 45.9 45.8 45.8 56.78 56.72 57.2 56.6 56.6 56.5 02/03/2020 02:50:07 44.36 45.63 46.72 45.9 45.8 45.8 56.59 56.86 57.2 56.6 56.6 56.5 02/03/2020 02:50:08 45.59 45.42 46.72 45.9 45.8 45.8 56.52 56.65 57.2 56.6 56.6 56.5 02/03/2020 02:50:09 46.13 45.97 46.72 45.9 45.8 45.8 56.81 56.89 57.2 56.6 56.6 56.5 02/03/2020 02:50:10 45.68 46.19 46.72 45.9 45.8 45.8 56.95 56.94 57.2 56.6 56.6 56.5 02/03/2020 02:50:11 46.26 46.28 46.72 45.9 45.8 45.8 56.71 56.9 57.2 56.6 56.6 56.5 02/03/2020 02:50:12 45.82 46.2 46.72 45.9 45.8 45.8 56.66 56.81 57.2 56.6 56.6 56.5 02/03/2020 02:50:13 46.84 46.63 46.72 45.9 45.8 45.8 56.81 57.01 57.2 56.6 56.6 56.5 02/03/2020 02:50:14 45.82 46.75 46.75 45.9 45.8 45.8 57.11 57.19 57.2 56.6 56.6 56.5 02/03/2020 02:50:15 45.96 46.31 46.75 45.9 45.8 45.8 56.65 57.05 57.2 56.6 56.6 56.5 02/03/2020 02:50:16 45.28 46 46.75 45.9 45.8 45.8 56.68 56.83 57.2 56.6 56.6 56.5 02/03/2020 02:50:17 46.2 46.11 46.75 45.9 45.8 45.8 56.48 56.86 57.2 56.6 56.6 56.5 02/03/2020 02:50:18 45.12 46.1 46.75 45.9 45.8 45.8 56.19 56.65 57.2 56.6 56.6 56.5 02/03/2020 02:50:19 44.98 45.75 46.75 45.9 45.8 45.8 56.21 56.46 57.2 56.6 56.6 56.5 02/03/2020 02:50:20 46.46 46.23 46.75 45.9 45.8 45.8 57.14 56.92 57.2 56.6 56.6 56.5 02/03/2020 02:50:21 45.9 46.15 46.75 45.9 45.8 45.8 56.38 56.82 57.2 56.6 56.6 56.5 02/03/2020 02:50:22 46.31 46.95 46.95 45.9 45.8 45.8 56.78 57.08 57.2 56.6 56.6 56.5 02/03/2020 02:50:23 45.34 46.06 46.95 45.9 45.8 45.8 56.5 56.64 57.2 56.6 56.6 56.5 02/03/2020 02:50:24 45.87 45.98 46.95 45.9 45.8 45.8 56.44 56.62 57.2 56.6 56.6 56.5 02/03/2020 02:50:25 45.76 46.08 46.95 45.9 45.8 45.8 56.4 56.8 57.2 56.6 56.6 56.5 02/03/2020 02:50:26 46.27 46.18 46.95 45.9 45.8 45.8 56.93 56.77 57.19 56.6 56.6 56.5 02/03/2020 02:50:27 46.14 46.37 46.95 45.9 45.8 45.8 56.46 56.97 57.19 56.6 56.6 56.5 02/03/2020 02:50:28 45.75 46.32 46.95 45.9 45.8 45.8 56.5 56.68 57.19 56.6 56.6 56.5 02/03/2020 02:50:29 46.47 46.31 46.95 45.9 45.8 45.8 56.52 56.59 57.19 56.6 56.6 56.5 02/03/2020 02:50:30 45.09 46.21 46.95 45.9 45.8 45.8 56.65 56.8 57.19 56.6 56.6 56.5 02/03/2020 02:50:31 45.64 45.77 46.95 45.9 45.8 45.8 56.97 56.92 57.19 56.6 56.6 56.5 02/03/2020 02:50:32 45.89 46.15 46.95 45.9 45.8 45.8 57.09 57.24 57.24 56.6 56.6 56.5 02/03/2020 02:50:33 45.86 45.96 46.95 45.9 45.8 45.8 56.72 57.1 57.24 56.6 56.6 56.5 02/03/2020 02:50:34 45.74 46 46.95 45.9 45.8 45.8 56.77 56.9 57.24 56.6 56.6 56.5 02/03/2020 02:50:35 45.84 46.18 46.95 45.9 45.8 45.8 56.84 56.99 57.24 56.6 56.6 56.5 02/03/2020 02:50:36 46.47 46.27 46.95 45.9 45.8 45.8 56.54 56.9 57.24 56.6 56.6 56.5 02/03/2020 02:50:37 45.29 46.28 46.95 45.9 45.8 45.8 56.05 56.7 57.24 56.6 56.6 56.5 02/03/2020 02:50:38 45.69 46.02 46.95 45.9 45.8 45.8 56.49 56.55 57.24 56.6 56.6 56.5 02/03/2020 02:50:39 45.82 45.91 46.95 45.9 45.8 45.8 56.76 56.74 57.24 56.6 56.6 56.5 02/03/2020 02:50:40 45.67 46.19 46.95 45.9 45.8 45.8 56.53 56.92 57.24 56.6 56.6 56.5 02/03/2020 02:50:41 45.7 45.92 46.95 45.9 45.8 45.8 57.01 56.93 57.24 56.6 56.6 56.5 02/03/2020 02:50:42 45.07 45.79 46.95 45.9 45.8 45.8 56.69 57.1 57.24 56.6 56.6 56.5 02/03/2020 02:50:43 45.67 45.76 46.95 45.9 45.8 45.8 55.87 56.82 57.24 56.6 56.6 56.5 02/03/2020 02:50:44 46.19 46.32 46.95 45.9 45.8 45.8 55.81 56.26 57.24 56.6 56.6 56.5 02/03/2020 02:50:45 45.81 46.14 46.95 45.9 45.8 45.8 56.71 56.57 57.24 56.6 56.6 56.5 02/03/2020 02:50:46 45.47 45.92 46.95 45.9 45.8 45.8 57.14 56.96 57.24 56.6 56.6 56.5 02/03/2020 02:50:47 45.93 46 46.95 45.9 45.8 45.8 56.8 57.1 57.24 56.6 56.6 56.5 02/03/2020 02:50:48 46.39 46.52 46.95 45.9 45.8 45.8 57.07 57.05 57.24 56.6 56.6 56.5 02/03/2020 02:50:49 45.86 46.33 46.95 45.9 45.8 45.8 56.6 57.1 57.24 56.6 56.6 56.5 02/03/2020 02:50:50 45.19 46.18 46.95 45.9 45.8 45.8 56.81 56.93 57.24 56.6 56.6 56.5 02/03/2020 02:50:51 45.79 45.86 46.95 45.9 45.8 45.8 56.53 56.95 57.24 56.6 56.6 56.5 02/03/2020 02:50:52 45.91 46.06 46.52 45.9 45.8 45.8 56.36 56.67 57.24 56.6 56.6 56.5 02/03/2020 02:50:53 45.15 45.78 46.52 45.9 45.8 45.8 56.66 56.81 57.24 56.6 56.6 56.5 02/03/2020 02:50:54 46.19 46.17 46.52 45.9 45.8 45.8 56.81 56.97 57.24 56.6 56.6 56.5 02/03/2020 02:50:55 46.34 46.41 46.52 45.9 45.8 45.8 56.79 56.9 57.24 56.6 56.6 56.5 02/03/2020 02:50:56 46 46.6 46.6 45.9 45.8 45.8 56.07 56.92 57.24 56.6 56.6 56.5 02/03/2020 02:50:57 45.65 46.13 46.6 45.9 45.8 45.8 56.1 56.43 57.24 56.6 56.6 56.5 02/03/2020 02:50:58 46.72 46.62 46.62 45.9 45.8 45.8 57.01 56.87 57.24 56.6 56.6 56.5 02/03/2020 02:50:59 46.63 46.73 46.73 45.9 45.8 45.8 56.6 57 57.24 56.6 56.6 56.5 02/03/2020 02:51:00 45.15 46.99 46.99 45.9 45.8 45.8 56.3 56.91 57.24 56.6 56.6 56.5 02/03/2020 02:51:01 46.01 46.11 46.99 45.9 45.8 45.8 56.32 56.56 57.24 56.6 56.6 56.5 02/03/2020 02:51:02 46.01 46.18 46.99 45.9 45.8 45.8 56.84 56.9 57.1 56.6 56.6 56.5 02/03/2020 02:51:03 45.68 46.38 46.99 45.9 45.8 45.8 56.84 56.86 57.1 56.6 56.6 56.5 02/03/2020 02:51:04 46.19 46.32 46.99 45.9 45.8 45.8 56.69 56.91 57.1 56.6 56.6 56.5 02/03/2020 02:51:05 45.36 46.08 46.99 45.9 45.8 45.8 56.35 56.8 57.1 56.6 56.6 56.5 02/03/2020 02:51:06 46.04 46.07 46.99 45.9 45.8 45.8 56.66 56.83 57.1 56.6 56.6 56.5 02/03/2020 02:51:07 46.4 46.41 46.99 45.9 45.8 45.8 56.88 56.86 57.1 56.6 56.6 56.5 02/03/2020 02:51:08 45.31 46.38 46.99 45.9 45.8 45.8 55.93 56.73 57.1 56.6 56.6 56.5 02/03/2020 02:51:09 46.01 45.99 46.99 45.9 45.8 45.8 56.28 56.43 57.1 56.6 56.6 56.5 02/03/2020 02:51:10 45.07 46.12 46.99 45.9 45.8 45.8 56.46 56.46 57.1 56.6 56.6 56.5 02/03/2020 02:51:11 45.7 45.67 46.99 45.9 45.8 45.8 55.82 56.42 57.1 56.6 56.6 56.5 02/03/2020 02:51:12 45.88 46.2 46.99 45.9 45.8 45.8 57 56.73 57.1 56.6 56.6 56.5 02/03/2020 02:51:13 45.31 46.03 46.99 45.9 45.8 45.8 56.43 56.67 57.1 56.6 56.6 56.5 02/03/2020 02:51:14 46.19 46.19 46.99 45.9 45.8 45.8 56.66 56.7 57.1 56.6 56.6 56.5 02/03/2020 02:51:15 45.38 46.1 46.99 45.9 45.8 45.8 56.13 56.8 57.1 56.6 56.6 56.5 02/03/2020 02:51:16 45.52 45.76 46.99 45.9 45.8 45.8 56.96 56.9 57.1 56.6 56.6 56.5 02/03/2020 02:51:17 45.28 45.92 46.99 45.9 45.8 45.8 56.76 56.93 57.1 56.6 56.6 56.5 02/03/2020 02:51:18 44.17 45.5 46.99 45.9 45.8 45.8 56.23 56.72 57.1 56.6 56.6 56.5 02/03/2020 02:51:19 46 45.77 46.99 45.9 45.8 45.8 56.88 56.78 57 56.6 56.6 56.5 02/03/2020 02:51:20 45.96 46.07 46.99 45.9 45.8 45.8 56.74 56.85 57 56.6 56.6 56.5 02/03/2020 02:51:21 45.05 46.14 46.99 45.9 45.8 45.8 56.55 56.89 57 56.6 56.6 56.5 02/03/2020 02:51:22 45.84 45.8 46.99 45.9 45.8 45.8 56.61 56.84 57 56.6 56.6 56.5 02/03/2020 02:51:23 46.64 46.45 46.99 45.9 45.8 45.8 56.54 56.73 57 56.6 56.6 56.5 02/03/2020 02:51:24 45.4 46.35 46.99 45.9 45.8 45.8 56.98 56.85 57 56.6 56.6 56.5 02/03/2020 02:51:25 45.94 46.14 46.99 45.9 45.8 45.8 56.37 56.87 57 56.6 56.6 56.5 02/03/2020 02:51:26 45.84 46.24 46.99 45.9 45.8 45.8 56.91 56.95 57 56.6 56.6 56.5 02/03/2020 02:51:27 45.77 46.23 46.99 45.9 45.8 45.8 57.08 57.23 57.23 56.6 56.6 56.5 02/03/2020 02:51:28 45.69 46.18 46.99 45.9 45.8 45.8 56.75 56.88 57.23 56.6 56.6 56.5 02/03/2020 02:51:29 46.39 46.33 46.99 45.9 45.8 45.8 57.35 57.25 57.25 56.6 56.6 56.5 02/03/2020 02:51:30 46.37 46.42 46.45 45.9 45.8 45.8 56.7 57.09 57.25 56.6 56.6 56.5 02/03/2020 02:51:31 46.22 46.69 46.69 45.9 45.8 45.8 56.47 56.95 57.25 56.6 56.6 56.5 02/03/2020 02:51:32 45.12 46.23 46.69 45.9 45.8 45.8 56.35 56.61 57.25 56.6 56.6 56.5 02/03/2020 02:51:33 45.26 45.64 46.69 45.9 45.8 45.8 57.45 57.19 57.25 56.6 56.6 56.5 02/03/2020 02:51:34 46.3 46.18 46.69 45.9 45.8 45.8 56.32 57.19 57.25 56.6 56.6 56.5 02/03/2020 02:51:35 45.8 46.05 46.69 45.9 45.8 45.8 56.25 56.73 57.25 56.6 56.6 56.5 02/03/2020 02:51:36 45.84 46.26 46.69 45.9 45.8 45.8 56.55 56.63 57.25 56.6 56.6 56.5 02/03/2020 02:51:37 46.07 46.16 46.69 45.9 45.8 45.8 56.03 56.64 57.25 56.6 56.6 56.5 02/03/2020 02:51:38 45.52 46.26 46.69 45.9 45.8 45.8 56.3 56.41 57.25 56.6 56.6 56.5 02/03/2020 02:51:39 46.34 46.22 46.69 45.9 45.8 45.8 57.14 56.93 57.25 56.6 56.6 56.5 02/03/2020 02:51:40 44.96 46.1 46.69 45.9 45.8 45.8 56.48 56.92 57.25 56.6 56.6 56.5 02/03/2020 02:51:41 45.7 45.87 46.69 45.9 45.8 45.8 56.78 56.83 57.25 56.6 56.6 56.5 02/03/2020 02:51:42 46.31 46.27 46.69 45.9 45.8 45.8 57.06 57.1 57.25 56.6 56.6 56.5 02/03/2020 02:51:43 45.83 46.43 46.69 45.9 45.8 45.8 56.66 57.04 57.25 56.6 56.6 56.5 02/03/2020 02:51:44 45.19 45.79 46.69 45.9 45.8 45.8 56.81 57 57.25 56.6 56.6 56.5 02/03/2020 02:51:45 45.95 45.9 46.69 45.9 45.8 45.8 56.88 56.99 57.25 56.6 56.6 56.5 02/03/2020 02:51:46 46.14 46.22 46.69 45.9 45.8 45.8 57.97 57.6 57.6 56.7 56.6 56.5 02/03/2020 02:51:47 45.81 46.17 46.69 45.9 45.8 45.8 56.51 57.6 57.6 56.7 56.6 56.5 02/03/2020 02:51:48 45.81 46.28 46.69 45.9 45.8 45.8 56.66 57.02 57.6 56.7 56.6 56.5 02/03/2020 02:51:49 45.13 45.95 46.69 45.9 45.8 45.8 56.57 56.84 57.6 56.7 56.6 56.5 02/03/2020 02:51:50 44.03 45.39 46.69 45.9 45.8 45.8 56.61 56.85 57.6 56.7 56.6 56.5 02/03/2020 02:51:51 44.59 44.9 46.69 45.9 45.8 45.8 56.44 56.74 57.6 56.7 56.6 56.5 02/03/2020 02:51:52 44.89 45.35 46.69 45.9 45.8 45.8 55.97 56.53 57.6 56.6 56.6 56.5 02/03/2020 02:51:53 45.31 45.28 46.69 45.9 45.8 45.8 56.16 56.44 57.6 56.6 56.6 56.5 02/03/2020 02:51:54 44.92 45.36 46.69 45.9 45.8 45.8 55.64 56.17 57.6 56.6 56.6 56.5 02/03/2020 02:51:55 45.06 45.23 46.69 45.9 45.8 45.8 55.35 55.92 57.6 56.6 56.6 56.5 02/03/2020 02:51:56 45.24 45.66 46.69 45.9 45.8 45.8 55.57 55.68 57.6 56.6 56.6 56.5 02/03/2020 02:51:57 45.46 45.46 46.69 45.9 45.8 45.8 56.08 55.98 57.6 56.6 56.6 56.5 02/03/2020 02:51:58 45.59 45.75 46.69 45.9 45.8 45.8 56.07 56.19 57.6 56.6 56.6 56.5 02/03/2020 02:51:59 45.99 46.09 46.69 45.9 45.8 45.8 55.39 56 57.6 56.6 56.6 56.5 02/03/2020 02:52:00 45.46 46.02 46.69 45.9 45.8 45.8 56.27 56.16 57.6 56.6 56.6 56.5 02/03/2020 02:52:01 44.98 45.63 46.43 45.9 45.8 45.8 55.81 56.08 57.6 56.6 56.6 56.5 02/03/2020 02:52:02 45.09 45.46 46.43 45.9 45.8 45.8 55.24 55.91 57.6 56.6 56.6 56.5 02/03/2020 02:52:03 46.52 46.2 46.43 45.9 45.8 45.8 55.53 55.6 57.6 56.6 56.6 56.5 02/03/2020 02:52:04 46.11 46.48 46.48 45.9 45.8 45.8 55.63 55.88 57.6 56.6 56.6 56.5 02/03/2020 02:52:05 45.44 46.16 46.48 45.9 45.8 45.8 56.28 56.17 57.6 56.6 56.6 56.5 02/03/2020 02:52:06 46.08 46.04 46.48 45.9 45.8 45.8 56.05 56.27 57.6 56.6 56.6 56.5 02/03/2020 02:52:07 44.53 45.98 46.48 45.9 45.8 45.8 55.63 55.99 57.6 56.6 56.6 56.5 02/03/2020 02:52:08 44.26 45.41 46.48 45.9 45.8 45.8 55.78 55.94 57.6 56.6 56.6 56.5 02/03/2020 02:52:09 45.56 45.32 46.48 45.9 45.8 45.8 56.44 56.32 57.6 56.6 56.6 56.5 02/03/2020 02:52:10 45.85 45.86 46.48 45.9 45.8 45.8 56.02 56.18 57.6 56.6 56.6 56.5 02/03/2020 02:52:11 45.67 45.83 46.48 45.9 45.8 45.8 55.83 56.22 57.6 56.6 56.6 56.5 02/03/2020 02:52:12 45.15 45.86 46.48 45.9 45.8 45.8 56.15 56.25 57.6 56.6 56.6 56.5 02/03/2020 02:52:13 44.94 45.43 46.48 45.8 45.8 45.8 55.75 56 57.6 56.6 56.6 56.5 02/03/2020 02:52:14 45 45.33 46.48 45.9 45.8 45.8 55.89 56.02 57.6 56.6 56.6 56.5 02/03/2020 02:52:15 45.5 45.6 46.48 45.8 45.8 45.8 55.76 55.96 57.6 56.6 56.6 56.5 02/03/2020 02:52:16 45.8 45.82 46.48 45.8 45.8 45.8 56.4 56.35 57.6 56.6 56.6 56.5 02/03/2020 02:52:17 45.18 45.92 46.48 45.8 45.8 45.8 55.54 56.42 57.02 56.6 56.6 56.5 02/03/2020 02:52:18 45.44 45.73 46.48 45.8 45.8 45.8 56.14 56.23 56.85 56.6 56.6 56.5 02/03/2020 02:52:19 45.91 45.86 46.48 45.8 45.8 45.8 56.69 56.58 56.85 56.6 56.6 56.5 02/03/2020 02:52:20 45.35 45.84 46.48 45.8 45.8 45.8 55.57 56.6 56.74 56.6 56.6 56.5 02/03/2020 02:52:21 45.11 45.61 46.48 45.8 45.8 45.8 56.02 56.31 56.6 56.6 56.6 56.5 02/03/2020 02:52:22 45.31 45.53 46.48 45.8 45.8 45.8 55.87 56 56.6 56.6 56.6 56.5 02/03/2020 02:52:23 44.72 45.52 46.48 45.8 45.8 45.8 56.4 56.32 56.6 56.6 56.6 56.5 02/03/2020 02:52:24 46.16 45.99 46.48 45.8 45.8 45.8 55.8 56.22 56.6 56.6 56.6 56.5 02/03/2020 02:52:25 45.23 46.07 46.48 45.8 45.8 45.8 56.36 56.26 56.6 56.6 56.6 56.5 02/03/2020 02:52:26 45.77 45.98 46.48 45.8 45.8 45.8 55.99 56.22 56.6 56.6 56.6 56.5 02/03/2020 02:52:27 44.92 45.88 46.48 45.8 45.8 45.8 55.41 56.19 56.6 56.6 56.6 56.5 02/03/2020 02:52:28 45.29 45.65 46.48 45.8 45.8 45.8 55.46 55.9 56.6 56.6 56.6 56.5 02/03/2020 02:52:29 45.19 45.48 46.48 45.8 45.8 45.8 56.15 56.11 56.6 56.6 56.6 56.5 02/03/2020 02:52:30 45.34 45.58 46.48 45.8 45.8 45.8 56.57 56.46 56.6 56.6 56.6 56.5 02/03/2020 02:52:31 45.51 45.96 46.48 45.8 45.8 45.8 55.99 56.46 56.6 56.6 56.6 56.5 02/03/2020 02:52:32 45.23 45.5 46.48 45.8 45.8 45.8 55.37 56.1 56.6 56.6 56.6 56.5 02/03/2020 02:52:33 45.87 45.85 46.48 45.8 45.8 45.8 56.15 56.06 56.6 56.6 56.6 56.5 02/03/2020 02:52:34 45.62 46.34 46.34 45.8 45.8 45.8 55.65 56.13 56.6 56.6 56.6 56.5 02/03/2020 02:52:35 45.73 46 46.34 45.8 45.8 45.8 55.95 56.12 56.6 56.6 56.6 56.5 02/03/2020 02:52:36 45.27 46.29 46.34 45.8 45.8 45.8 56.03 56.17 56.6 56.6 56.6 56.5 02/03/2020 02:52:37 45.83 45.93 46.34 45.8 45.8 45.8 55.28 55.99 56.6 56.6 56.6 56.5 02/03/2020 02:52:38 46.6 46.4 46.4 45.8 45.8 45.8 56.35 56.11 56.6 56.6 56.6 56.5 02/03/2020 02:52:39 45.11 46.21 46.4 45.8 45.8 45.8 55.93 56.05 56.6 56.5 56.6 56.5 02/03/2020 02:52:40 45.72 45.95 46.4 45.8 45.8 45.8 56.08 56.14 56.6 56.5 56.6 56.5 02/03/2020 02:52:41 45.8 46.04 46.4 45.8 45.8 45.8 55.64 56.09 56.6 56.5 56.6 56.5 02/03/2020 02:52:42 46.16 46.37 46.4 45.8 45.8 45.8 56.37 56.34 56.6 56.5 56.6 56.5 02/03/2020 02:52:43 45.2 46.05 46.4 45.8 45.8 45.8 56.09 56.26 56.6 56.5 56.6 56.5 02/03/2020 02:52:44 45 45.5 46.4 45.8 45.8 45.8 55.43 56.12 56.6 56.5 56.6 56.5 02/03/2020 02:52:45 46.17 46.1 46.4 45.8 45.8 45.8 55.64 55.97 56.6 56.5 56.6 56.5 02/03/2020 02:52:46 45.54 46.08 46.4 45.8 45.8 45.8 56.63 56.42 56.6 56.5 56.6 56.5 02/03/2020 02:52:47 45.52 45.95 46.4 45.8 45.8 45.8 55.78 56.23 56.6 56.5 56.6 56.5 02/03/2020 02:52:48 45.57 45.97 46.4 45.8 45.8 45.8 55.9 56.2 56.6 56.5 56.6 56.5 02/03/2020 02:52:49 45.55 45.94 46.4 45.8 45.8 45.8 55.8 56.07 56.6 56.5 56.6 56.5 02/03/2020 02:52:50 44.71 45.41 46.4 45.8 45.8 45.8 56.02 56.1 56.46 56.5 56.6 56.5 02/03/2020 02:52:51 45.61 45.67 46.4 45.8 45.8 45.8 55.74 56 56.46 56.5 56.6 56.5 02/03/2020 02:52:52 45.28 45.63 46.4 45.8 45.8 45.8 55.99 56.25 56.46 56.5 56.6 56.5 02/03/2020 02:52:53 46.07 45.95 46.4 45.8 45.8 45.8 56.73 56.54 56.54 56.5 56.6 56.5 02/03/2020 02:52:54 45.46 46.11 46.4 45.8 45.8 45.8 56.33 56.57 56.57 56.5 56.6 56.5 02/03/2020 02:52:55 45.84 45.91 46.4 45.8 45.8 45.8 56.53 56.68 56.68 56.5 56.6 56.5 02/03/2020 02:52:56 45.98 46.26 46.4 45.8 45.8 45.8 56.22 56.55 56.68 56.5 56.6 56.5 02/03/2020 02:52:57 44.68 46.02 46.4 45.8 45.8 45.8 55.74 56.47 56.68 56.5 56.6 56.5 02/03/2020 02:52:58 45.69 45.79 46.4 45.8 45.8 45.8 55.95 56.11 56.68 56.5 56.6 56.5 02/03/2020 02:52:59 45.44 46.22 46.4 45.8 45.8 45.8 56.41 56.35 56.68 56.5 56.6 56.5 02/03/2020 02:53:00 46.1 45.99 46.4 45.8 45.8 45.8 55.97 56.39 56.68 56.5 56.6 56.5 02/03/2020 02:53:01 45.71 46.05 46.4 45.8 45.8 45.8 56.16 56.22 56.68 56.5 56.6 56.5 02/03/2020 02:53:02 44.29 45.96 46.4 45.8 45.8 45.8 56.01 56.4 56.68 56.5 56.5 56.5 02/03/2020 02:53:03 45.15 45.22 46.4 45.8 45.8 45.8 55.95 56.1 56.68 56.5 56.5 56.5 02/03/2020 02:53:04 44.92 45.55 46.4 45.8 45.8 45.8 55.89 56.01 56.68 56.5 56.5 56.5 02/03/2020 02:53:05 45.25 45.33 46.4 45.8 45.8 45.8 55.84 56.26 56.68 56.5 56.5 56.5 02/03/2020 02:53:06 46.39 46.14 46.4 45.8 45.8 45.8 55.76 55.92 56.68 56.5 56.5 56.5 02/03/2020 02:53:07 46.25 46.57 46.57 45.8 45.8 45.8 56.05 56.08 56.68 56.5 56.5 56.5 02/03/2020 02:53:08 45.77 46.42 46.57 45.8 45.8 45.8 56.07 56.35 56.68 56.5 56.5 56.5 02/03/2020 02:53:09 45.35 45.84 46.57 45.8 45.8 45.8 55.79 56.06 56.68 56.5 56.5 56.5 02/03/2020 02:53:10 45.09 45.69 46.57 45.8 45.8 45.8 56.07 56.05 56.68 56.5 56.5 56.5 02/03/2020 02:53:11 46.4 46.08 46.57 45.8 45.8 45.8 56.38 56.37 56.68 56.5 56.5 56.5 02/03/2020 02:53:12 45.57 46.3 46.57 45.8 45.8 45.8 56.53 56.61 56.68 56.5 56.5 56.5 02/03/2020 02:53:13 45.45 45.69 46.57 45.8 45.8 45.8 56.35 56.73 56.73 56.5 56.5 56.5 02/03/2020 02:53:14 46.01 46.15 46.57 45.8 45.8 45.8 55.88 56.43 56.73 56.5 56.5 56.5 02/03/2020 02:53:15 45.8 46.15 46.57 45.8 45.8 45.8 56.35 56.41 56.73 56.5 56.5 56.5 02/03/2020 02:53:16 45.87 45.99 46.57 45.8 45.8 45.8 56.58 56.52 56.73 56.5 56.5 56.5 02/03/2020 02:53:17 44.35 46.07 46.57 45.8 45.8 45.8 56.43 56.85 56.85 56.5 56.5 56.5 02/03/2020 02:53:18 45.88 45.67 46.57 45.8 45.8 45.8 56.51 56.57 56.85 56.5 56.5 56.5 02/03/2020 02:53:19 45.78 45.86 46.57 45.8 45.8 45.8 56.67 56.69 56.85 56.5 56.5 56.5 02/03/2020 02:53:20 45.75 45.98 46.57 45.8 45.8 45.8 55.76 56.59 56.85 56.5 56.5 56.5 02/03/2020 02:53:21 44.6 45.76 46.57 45.8 45.8 45.8 56.39 56.43 56.85 56.5 56.5 56.5 02/03/2020 02:53:22 44.66 45.1 46.57 45.8 45.8 45.8 56.18 56.47 56.85 56.5 56.5 56.5 02/03/2020 02:53:23 45.42 45.47 46.57 45.8 45.8 45.8 56.3 56.57 56.85 56.5 56.5 56.5 02/03/2020 02:53:24 45.29 45.48 46.57 45.8 45.8 45.8 56.29 56.45 56.85 56.5 56.5 56.5 02/03/2020 02:53:25 44.74 45.56 46.57 45.8 45.8 45.8 56.32 56.67 56.85 56.5 56.5 56.5 02/03/2020 02:53:26 45.63 45.68 46.57 45.7 45.8 45.8 55.97 56.24 56.85 56.5 56.5 56.5 02/03/2020 02:53:27 45.94 46.06 46.57 45.7 45.8 45.8 56.18 56.38 56.85 56.5 56.5 56.5 02/03/2020 02:53:28 45.8 46.12 46.57 45.7 45.8 45.8 55.87 56.17 56.85 56.5 56.5 56.5 02/03/2020 02:53:29 45.38 45.77 46.57 45.7 45.8 45.8 56.25 56.17 56.85 56.5 56.5 56.5 02/03/2020 02:53:30 45.63 46 46.57 45.7 45.8 45.8 56.15 56.4 56.85 56.5 56.5 56.5 02/03/2020 02:53:31 44.84 45.79 46.57 45.7 45.8 45.8 56.34 56.32 56.85 56.5 56.5 56.5 02/03/2020 02:53:32 45.22 45.51 46.57 45.7 45.8 45.8 56.17 56.47 56.85 56.5 56.5 56.5 02/03/2020 02:53:33 45.84 46.03 46.57 45.7 45.8 45.8 55.71 56.29 56.85 56.5 56.5 56.5 02/03/2020 02:53:34 45.93 45.97 46.57 45.7 45.8 45.8 55.63 55.84 56.85 56.4 56.5 56.5 02/03/2020 02:53:35 46 46.11 46.57 45.7 45.8 45.8 56.55 56.38 56.85 56.4 56.5 56.5 02/03/2020 02:53:36 45.92 46.21 46.57 45.7 45.8 45.8 56.47 56.59 56.85 56.4 56.5 56.5 02/03/2020 02:53:37 44.85 45.88 46.42 45.7 45.8 45.8 55.39 56.44 56.85 56.4 56.5 56.5 02/03/2020 02:53:38 45.6 45.99 46.3 45.7 45.8 45.8 55.99 56.1 56.85 56.4 56.5 56.5 02/03/2020 02:53:39 45.22 45.61 46.3 45.7 45.8 45.8 56.55 56.45 56.85 56.4 56.5 56.5 02/03/2020 02:53:40 45.89 46.26 46.3 45.7 45.8 45.8 56.25 56.65 56.85 56.4 56.5 56.5 02/03/2020 02:53:41 45.21 45.62 46.3 45.7 45.8 45.8 56.31 56.4 56.85 56.4 56.5 56.5 02/03/2020 02:53:42 44.87 45.47 46.26 45.7 45.8 45.8 56.01 56.41 56.85 56.4 56.5 56.5 02/03/2020 02:53:43 45.42 45.53 46.26 45.7 45.8 45.8 55.97 56.28 56.85 56.4 56.5 56.5 02/03/2020 02:53:44 46.28 46.03 46.26 45.7 45.8 45.8 56.66 56.52 56.85 56.4 56.5 56.5 02/03/2020 02:53:45 45.29 45.93 46.26 45.7 45.8 45.8 56.37 56.61 56.85 56.4 56.5 56.5 02/03/2020 02:53:46 45.88 45.94 46.26 45.7 45.8 45.8 56.48 56.69 56.85 56.4 56.5 56.5 02/03/2020 02:53:47 45.05 45.57 46.26 45.7 45.8 45.8 56.42 56.62 56.69 56.4 56.5 56.5 02/03/2020 02:53:48 45.86 45.96 46.26 45.7 45.8 45.8 56.19 56.44 56.69 56.4 56.5 56.5 02/03/2020 02:53:49 44.61 45.58 46.26 45.7 45.8 45.8 56.42 56.57 56.69 56.4 56.5 56.5 02/03/2020 02:53:50 45.69 45.79 46.26 45.7 45.8 45.8 57.06 56.86 56.86 56.4 56.5 56.5 02/03/2020 02:53:51 45.99 45.98 46.26 45.7 45.8 45.8 56.43 56.97 56.97 56.4 56.5 56.5 02/03/2020 02:53:52 45.58 45.84 46.26 45.7 45.8 45.8 57.05 56.92 56.97 56.4 56.5 56.5 02/03/2020 02:53:53 44.61 46.24 46.26 45.7 45.8 45.8 56.07 56.86 56.97 56.4 56.5 56.5 02/03/2020 02:53:54 45.48 45.57 46.26 45.7 45.8 45.8 56.15 56.44 56.97 56.4 56.5 56.5 02/03/2020 02:53:55 45.52 45.71 46.26 45.7 45.8 45.8 55.8 56.36 56.97 56.4 56.5 56.5 02/03/2020 02:53:56 45.17 45.57 46.26 45.7 45.8 45.8 56.74 56.52 56.97 56.4 56.5 56.5 02/03/2020 02:53:57 45.03 45.43 46.26 45.7 45.8 45.8 55.78 56.51 56.97 56.4 56.5 56.5 02/03/2020 02:53:58 45.75 45.78 46.26 45.7 45.8 45.8 56.14 56.31 56.97 56.4 56.5 56.5 02/03/2020 02:53:59 45.55 46.04 46.26 45.7 45.8 45.8 56.46 56.57 56.97 56.4 56.5 56.5 02/03/2020 02:54:00 46.04 45.97 46.26 45.7 45.8 45.8 55.98 56.41 56.97 56.4 56.5 56.5 02/03/2020 02:54:01 44.89 45.99 46.26 45.7 45.8 45.8 56.44 56.49 56.97 56.4 56.5 56.5 02/03/2020 02:54:02 45.43 45.49 46.26 45.7 45.8 45.8 56.55 56.49 56.97 56.4 56.5 56.5 02/03/2020 02:54:03 44.54 45.58 46.26 45.7 45.8 45.8 56.82 56.83 56.97 56.4 56.5 56.5 02/03/2020 02:54:04 46.24 46.1 46.26 45.7 45.8 45.8 56.32 56.73 56.97 56.4 56.5 56.5 02/03/2020 02:54:05 44.96 46.03 46.26 45.7 45.8 45.8 56.3 56.67 56.97 56.4 56.5 56.5 02/03/2020 02:54:06 45.83 45.93 46.26 45.7 45.8 45.8 56.82 56.87 56.97 56.4 56.5 56.5 02/03/2020 02:54:07 45.13 46.01 46.26 45.7 45.8 45.8 56.37 56.62 56.97 56.4 56.5 56.5 02/03/2020 02:54:08 45.24 45.64 46.26 45.7 45.8 45.8 56.37 56.73 56.97 56.4 56.5 56.5 02/03/2020 02:54:09 45.45 45.71 46.26 45.7 45.8 45.8 56.39 56.46 56.97 56.4 56.5 56.5 02/03/2020 02:54:10 45.09 45.64 46.24 45.7 45.8 45.8 56.28 56.62 56.97 56.4 56.5 56.5 02/03/2020 02:54:11 45.32 45.77 46.24 45.7 45.8 45.8 56.58 56.6 56.97 56.4 56.5 56.5 02/03/2020 02:54:12 45.45 45.61 46.24 45.7 45.8 45.8 55.91 56.5 56.97 56.4 56.5 56.5 02/03/2020 02:54:13 45.11 45.52 46.24 45.7 45.8 45.8 56.4 56.49 56.97 56.4 56.5 56.5 02/03/2020 02:54:14 46.04 46.07 46.24 45.7 45.8 45.8 56.3 56.44 56.97 56.4 56.5 56.5 02/03/2020 02:54:15 44.55 45.66 46.24 45.7 45.8 45.8 56.57 56.53 56.97 56.4 56.5 56.5 02/03/2020 02:54:16 46.04 45.98 46.24 45.7 45.8 45.8 56.24 56.66 56.97 56.4 56.5 56.5 02/03/2020 02:54:17 45.65 45.84 46.24 45.7 45.8 45.8 56.44 56.43 56.97 56.4 56.5 56.5 02/03/2020 02:54:18 45.18 45.82 46.24 45.7 45.8 45.8 56.13 56.51 56.97 56.4 56.5 56.5 02/03/2020 02:54:19 45.74 45.94 46.24 45.7 45.8 45.8 56.38 56.42 56.97 56.4 56.5 56.5 02/03/2020 02:54:20 45.9 45.98 46.24 45.7 45.8 45.8 55.89 56.5 56.97 56.4 56.5 56.5 02/03/2020 02:54:21 44.24 46.1 46.24 45.7 45.8 45.8 55.63 56.04 56.92 56.4 56.5 56.5 02/03/2020 02:54:22 45.32 45.4 46.24 45.7 45.8 45.8 56.3 56.25 56.87 56.4 56.5 56.5 02/03/2020 02:54:23 44.84 45.53 46.1 45.7 45.8 45.8 56.2 56.3 56.87 56.4 56.5 56.5 02/03/2020 02:54:24 45.26 45.32 46.1 45.7 45.8 45.8 56.04 56.3 56.87 56.4 56.5 56.5 02/03/2020 02:54:25 44.54 45.25 46.1 45.7 45.8 45.8 56.27 56.39 56.87 56.4 56.5 56.5 02/03/2020 02:54:26 45.71 45.59 46.1 45.7 45.8 45.8 56.57 56.49 56.87 56.4 56.5 56.5 02/03/2020 02:54:27 45.14 45.73 46.1 45.6 45.8 45.8 55.5 56.41 56.87 56.4 56.5 56.5 02/03/2020 02:54:28 46.37 46.17 46.17 45.6 45.8 45.8 56.69 56.47 56.87 56.4 56.5 56.5 02/03/2020 02:54:29 46.19 46.44 46.44 45.6 45.8 45.8 57.26 57.04 57.04 56.4 56.5 56.5 02/03/2020 02:54:30 45.75 46.27 46.44 45.6 45.8 45.8 56.49 57.04 57.04 56.4 56.5 56.5 02/03/2020 02:54:31 45.71 46.01 46.44 45.6 45.8 45.8 56.46 56.68 57.04 56.4 56.5 56.5 02/03/2020 02:54:32 45.27 46.04 46.44 45.6 45.8 45.8 56.19 56.6 57.04 56.4 56.5 56.5 02/03/2020 02:54:33 44.77 45.68 46.44 45.6 45.8 45.8 55.97 56.45 57.04 56.4 56.5 56.5 02/03/2020 02:54:34 45.16 45.46 46.44 45.6 45.8 45.8 56.22 56.23 57.04 56.4 56.5 56.5 02/03/2020 02:54:35 46.37 46.14 46.44 45.6 45.8 45.8 57.23 57.08 57.08 56.4 56.5 56.5 02/03/2020 02:54:36 46.26 46.34 46.44 45.6 45.8 45.8 56.35 56.67 57.08 56.4 56.5 56.5 02/03/2020 02:54:37 45.89 46.61 46.61 45.6 45.8 45.8 56.19 56.59 57.08 56.4 56.5 56.5 02/03/2020 02:54:38 45.88 46.56 46.61 45.6 45.8 45.8 56.72 56.67 57.08 56.4 56.5 56.5 02/03/2020 02:54:39 45.37 45.78 46.61 45.6 45.8 45.8 56.25 56.64 57.08 56.4 56.5 56.5 02/03/2020 02:54:40 46.13 46.13 46.61 45.6 45.8 45.8 56.23 56.62 57.08 56.4 56.5 56.5 02/03/2020 02:54:41 45.89 46.18 46.61 45.6 45.8 45.8 56.47 56.53 57.08 56.4 56.5 56.5 02/03/2020 02:54:42 45.88 46.41 46.61 45.6 45.8 45.8 55.98 56.4 57.08 56.4 56.5 56.5 02/03/2020 02:54:43 45.56 45.86 46.61 45.6 45.8 45.8 56.2 56.41 57.08 56.4 56.5 56.5 02/03/2020 02:54:44 45.77 46.1 46.61 45.6 45.8 45.8 56.65 56.75 57.08 56.4 56.5 56.5 02/03/2020 02:54:45 44.79 45.77 46.61 45.6 45.8 45.8 55.72 56.39 57.08 56.4 56.5 56.5 02/03/2020 02:54:46 44.92 45.34 46.61 45.6 45.8 45.8 55.45 56.09 57.08 56.4 56.5 56.5 02/03/2020 02:54:47 45.19 45.4 46.61 45.6 45.8 45.8 56.37 56.13 57.08 56.4 56.5 56.5 02/03/2020 02:54:48 44.67 45.18 46.61 45.6 45.8 45.8 56.24 56.29 57.08 56.4 56.5 56.5 02/03/2020 02:54:49 45.79 45.75 46.61 45.6 45.8 45.8 56.53 56.5 57.08 56.4 56.5 56.5 02/03/2020 02:54:50 46.05 46.09 46.61 45.6 45.8 45.8 56.32 56.66 57.08 56.4 56.5 56.5 02/03/2020 02:54:51 45.69 46.24 46.61 45.6 45.8 45.8 56.18 56.43 57.08 56.4 56.5 56.5 02/03/2020 02:54:52 45.6 45.89 46.61 45.6 45.8 45.8 56.07 56.44 57.08 56.4 56.5 56.5 02/03/2020 02:54:53 45.75 46.24 46.61 45.6 45.8 45.8 56.31 56.36 57.08 56.4 56.5 56.5 02/03/2020 02:54:54 44.64 45.86 46.61 45.6 45.8 45.8 56.3 56.63 57.08 56.4 56.5 56.5 02/03/2020 02:54:55 44.77 45.58 46.61 45.6 45.8 45.8 56.3 56.39 57.08 56.3 56.5 56.5 02/03/2020 02:54:56 44.98 45.28 46.61 45.6 45.8 45.8 56.13 56.38 57.08 56.3 56.5 56.5 02/03/2020 02:54:57 44.81 45.21 46.61 45.6 45.8 45.8 56.67 56.74 57.08 56.3 56.5 56.5 02/03/2020 02:54:58 45.29 45.27 46.61 45.6 45.8 45.8 56.56 56.63 57.08 56.3 56.5 56.5 02/03/2020 02:54:59 45.84 45.83 46.61 45.6 45.8 45.8 56.58 56.71 57.08 56.3 56.5 56.5 02/03/2020 02:55:00 45.61 45.95 46.61 45.6 45.8 45.8 56.76 57.03 57.08 56.3 56.5 56.5 02/03/2020 02:55:01 45.84 46.19 46.61 45.6 45.8 45.8 56.17 56.65 57.08 56.3 56.5 56.5 02/03/2020 02:55:02 46.5 46.3 46.61 45.6 45.8 45.8 55.96 56.26 57.08 56.3 56.5 56.5 02/03/2020 02:55:03 44.96 46.34 46.61 45.6 45.8 45.8 55.94 56.31 57.08 56.3 56.5 56.5 02/03/2020 02:55:04 46.09 46.12 46.61 45.6 45.8 45.8 56.11 56.26 57.08 56.3 56.5 56.5 02/03/2020 02:55:05 45.61 46.25 46.61 45.6 45.8 45.8 56.47 56.51 57.03 56.3 56.5 56.5 02/03/2020 02:55:06 45.75 45.85 46.61 45.6 45.8 45.8 56.32 56.5 57.03 56.3 56.5 56.5 02/03/2020 02:55:07 45.87 46.13 46.56 45.6 45.8 45.8 56.73 56.76 57.03 56.3 56.5 56.5 02/03/2020 02:55:08 45.53 46.03 46.41 45.6 45.7 45.8 56.67 56.83 57.03 56.3 56.5 56.5 02/03/2020 02:55:09 45.09 45.76 46.41 45.6 45.7 45.8 56.63 56.75 57.03 56.3 56.5 56.5 02/03/2020 02:55:10 46.24 46.03 46.41 45.6 45.7 45.8 56.33 56.68 57.03 56.3 56.5 56.5 02/03/2020 02:55:11 45.21 46.22 46.41 45.6 45.7 45.8 56.24 56.46 57.03 56.3 56.5 56.5 02/03/2020 02:55:12 45.78 45.68 46.34 45.6 45.7 45.8 56.19 56.38 57.03 56.3 56.5 56.5 02/03/2020 02:55:13 45.17 45.82 46.34 45.6 45.7 45.8 56.49 56.58 57.03 56.3 56.5 56.5 02/03/2020 02:55:14 46.03 45.92 46.34 45.6 45.7 45.8 56.07 56.42 57.03 56.3 56.5 56.5 02/03/2020 02:55:15 45.66 46.18 46.34 45.6 45.7 45.8 56.6 56.54 57.03 56.3 56.5 56.5 02/03/2020 02:55:16 45.56 46.07 46.34 45.6 45.7 45.8 56.24 56.53 57.03 56.3 56.5 56.5 02/03/2020 02:55:17 45.9 45.82 46.34 45.6 45.7 45.8 56.81 56.75 57.03 56.3 56.5 56.5 02/03/2020 02:55:18 44.47 45.73 46.34 45.6 45.7 45.8 56.37 56.66 57.03 56.3 56.5 56.5 02/03/2020 02:55:19 45.25 45.47 46.34 45.6 45.7 45.8 56.44 56.65 57.03 56.3 56.5 56.5 02/03/2020 02:55:20 44.86 45.54 46.34 45.6 45.7 45.8 56.65 56.78 57.03 56.3 56.5 56.5 02/03/2020 02:55:21 45.56 45.52 46.34 45.6 45.7 45.8 56.54 56.63 57.03 56.3 56.5 56.5 02/03/2020 02:55:22 44.29 45.3 46.34 45.6 45.7 45.8 55.68 56.57 57.03 56.3 56.5 56.5 02/03/2020 02:55:23 45.13 45.39 46.34 45.6 45.7 45.8 56.77 56.7 57.03 56.3 56.5 56.5 02/03/2020 02:55:24 45.57 45.65 46.34 45.6 45.7 45.8 56.29 56.7 57.03 56.3 56.5 56.5 02/03/2020 02:55:25 46.28 46.06 46.34 45.6 45.7 45.8 56.33 56.49 57.03 56.3 56.5 56.5 02/03/2020 02:55:26 45.82 46.36 46.36 45.6 45.7 45.8 56.62 56.74 57.03 56.3 56.5 56.5 02/03/2020 02:55:27 44.75 45.88 46.36 45.6 45.7 45.8 56.21 56.53 57.03 56.3 56.5 56.5 02/03/2020 02:55:28 44.16 45.27 46.36 45.6 45.7 45.8 56.35 56.51 57.03 56.3 56.5 56.5 02/03/2020 02:55:29 45.76 45.51 46.36 45.6 45.7 45.8 56.04 56.42 57.03 56.3 56.5 56.5 02/03/2020 02:55:30 45.55 45.72 46.36 45.6 45.7 45.8 56.61 56.56 56.83 56.3 56.5 56.5 02/03/2020 02:55:31 44.62 45.84 46.36 45.6 45.7 45.8 56.18 56.62 56.83 56.3 56.5 56.5 02/03/2020 02:55:32 45.64 45.56 46.36 45.6 45.7 45.8 56.29 56.46 56.83 56.3 56.5 56.5 02/03/2020 02:55:33 45.36 45.85 46.36 45.6 45.7 45.8 56.56 56.64 56.83 56.3 56.5 56.5 02/03/2020 02:55:34 45.9 45.81 46.36 45.6 45.7 45.8 56.37 56.62 56.83 56.3 56.5 56.5 02/03/2020 02:55:35 45.15 46.14 46.36 45.6 45.7 45.8 55.82 56.52 56.83 56.3 56.5 56.5 02/03/2020 02:55:36 45.16 45.49 46.36 45.6 45.7 45.8 56.28 56.32 56.83 56.3 56.5 56.5 02/03/2020 02:55:37 45.58 45.72 46.36 45.6 45.7 45.8 56.04 56.53 56.83 56.3 56.5 56.5 02/03/2020 02:55:38 45.66 45.79 46.36 45.6 45.7 45.8 56.42 56.35 56.78 56.3 56.5 56.5 02/03/2020 02:55:39 46.62 46.45 46.45 45.6 45.7 45.8 55.79 56.46 56.78 56.3 56.5 56.5 02/03/2020 02:55:40 46.43 46.63 46.63 45.6 45.7 45.8 56.93 56.68 56.78 56.3 56.5 56.5 02/03/2020 02:55:41 46.13 46.5 46.63 45.6 45.7 45.8 56.95 57.02 57.02 56.3 56.5 56.5 02/03/2020 02:55:42 45.57 46.32 46.63 45.6 45.7 45.8 57.13 57.21 57.21 56.3 56.5 56.5 02/03/2020 02:55:43 44.52 46.09 46.63 45.6 45.7 45.8 56.13 57.18 57.21 56.3 56.5 56.5 02/03/2020 02:55:44 45.57 45.75 46.63 45.6 45.7 45.8 55.9 56.56 57.21 56.3 56.5 56.5 02/03/2020 02:55:45 45.29 45.61 46.63 45.6 45.7 45.8 56.52 56.49 57.21 56.3 56.5 56.5 02/03/2020 02:55:46 45.97 46.03 46.63 45.6 45.7 45.8 56.66 56.82 57.21 56.3 56.5 56.5 02/03/2020 02:55:47 45.29 46.19 46.63 45.6 45.7 45.8 55.73 56.61 57.21 56.3 56.5 56.5 02/03/2020 02:55:48 46.27 46.05 46.63 45.6 45.7 45.8 56.19 56.44 57.21 56.3 56.5 56.5 02/03/2020 02:55:49 45.64 46.21 46.63 45.6 45.7 45.8 55.7 56.01 57.21 56.3 56.5 56.5 02/03/2020 02:55:50 45.83 45.94 46.63 45.6 45.7 45.8 56.18 56.12 57.21 56.3 56.5 56.5 02/03/2020 02:55:51 46 46.04 46.63 45.6 45.7 45.8 56.48 56.41 57.21 56.3 56.5 56.5 02/03/2020 02:55:52 46.03 46.42 46.63 45.6 45.7 45.8 56.56 56.68 57.21 56.3 56.5 56.5 02/03/2020 02:55:53 45.82 46.12 46.63 45.6 45.7 45.8 55.99 56.45 57.21 56.3 56.5 56.5 02/03/2020 02:55:54 45.56 46.31 46.63 45.6 45.7 45.8 56.12 56.26 57.21 56.3 56.5 56.5 02/03/2020 02:55:55 45.43 45.78 46.63 45.6 45.7 45.8 55.98 56.36 57.21 56.3 56.5 56.5 02/03/2020 02:55:56 46.8 46.46 46.63 45.6 45.7 45.8 57.19 56.82 57.21 56.3 56.5 56.5 02/03/2020 02:55:57 46.03 46.45 46.63 45.6 45.7 45.8 56.48 56.92 57.21 56.3 56.5 56.5 02/03/2020 02:55:58 46.57 46.64 46.64 45.6 45.7 45.8 56.88 57.09 57.21 56.3 56.5 56.5 02/03/2020 02:55:59 45.08 46.47 46.64 45.6 45.7 45.8 55.89 56.69 57.21 56.3 56.5 56.5 02/03/2020 02:56:00 45.39 45.8 46.64 45.6 45.7 45.8 56.22 56.41 57.21 56.3 56.5 56.5 02/03/2020 02:56:01 45.47 46.01 46.64 45.6 45.7 45.8 56.68 56.66 57.21 56.3 56.5 56.5 02/03/2020 02:56:02 45.29 46.05 46.64 45.5 45.7 45.8 56.1 56.62 57.21 56.3 56.5 56.5 02/03/2020 02:56:03 45.54 45.61 46.64 45.5 45.7 45.8 56.09 56.25 57.21 56.3 56.5 56.5 02/03/2020 02:56:04 46.21 46.01 46.64 45.5 45.7 45.8 56.01 56.35 57.21 56.3 56.5 56.5 02/03/2020 02:56:05 45.4 46.13 46.64 45.5 45.7 45.8 56.39 56.32 57.21 56.3 56.5 56.5 02/03/2020 02:56:06 45.64 46.13 46.64 45.5 45.7 45.8 57.07 56.84 57.21 56.3 56.5 56.5 02/03/2020 02:56:07 45.17 45.66 46.64 45.5 45.7 45.8 55.6 56.82 57.21 56.3 56.5 56.5 02/03/2020 02:56:08 46.19 45.99 46.64 45.5 45.7 45.8 56.24 56.31 57.21 56.3 56.5 56.5 02/03/2020 02:56:09 46.44 46.35 46.64 45.5 45.7 45.8 56.05 56.3 57.21 56.3 56.5 56.5 02/03/2020 02:56:10 45.55 46.36 46.64 45.5 45.7 45.8 56.68 56.62 57.21 56.3 56.5 56.5 02/03/2020 02:56:11 45.57 46.17 46.64 45.5 45.7 45.8 56.07 56.68 57.21 56.3 56.5 56.5 02/03/2020 02:56:12 45.72 46.11 46.64 45.5 45.7 45.8 56.35 56.52 57.18 56.3 56.5 56.5 02/03/2020 02:56:13 46.43 46.29 46.64 45.6 45.7 45.8 55.92 56.39 57.09 56.3 56.5 56.5 02/03/2020 02:56:14 46.39 46.57 46.64 45.6 45.7 45.8 56.76 56.58 57.09 56.3 56.5 56.5 02/03/2020 02:56:15 45.54 46.5 46.64 45.6 45.7 45.8 55.98 56.51 57.09 56.3 56.5 56.5 02/03/2020 02:56:16 45.9 46.38 46.64 45.6 45.7 45.8 55.45 56.18 57.09 56.3 56.5 56.5 02/03/2020 02:56:17 45.54 45.79 46.64 45.6 45.7 45.8 56.66 56.37 57.09 56.3 56.5 56.5 02/03/2020 02:56:18 45.8 46.1 46.64 45.6 45.7 45.8 56.3 56.46 57.09 56.3 56.5 56.5 02/03/2020 02:56:19 46.37 46.44 46.64 45.6 45.7 45.8 56.77 56.74 57.09 56.3 56.5 56.5 02/03/2020 02:56:20 45.83 46.48 46.64 45.6 45.7 45.8 56.09 56.59 57.09 56.3 56.5 56.5 02/03/2020 02:56:21 46.03 46.38 46.64 45.6 45.7 45.8 56.78 56.7 57.09 56.3 56.5 56.5 02/03/2020 02:56:22 45.6 46.03 46.64 45.6 45.7 45.8 56.99 57.09 57.09 56.3 56.5 56.5 02/03/2020 02:56:23 46.48 46.41 46.64 45.6 45.7 45.8 56.34 56.79 57.09 56.3 56.5 56.5 02/03/2020 02:56:24 45.93 46.11 46.64 45.6 45.7 45.8 56.08 56.57 57.09 56.3 56.5 56.5 02/03/2020 02:56:25 45.26 46.12 46.64 45.6 45.7 45.8 56.01 56.39 57.09 56.3 56.5 56.5 02/03/2020 02:56:26 45.57 45.88 46.64 45.6 45.7 45.8 56.59 56.56 57.09 56.3 56.5 56.5 02/03/2020 02:56:27 44.78 45.47 46.64 45.6 45.7 45.8 56.4 56.49 57.09 56.3 56.5 56.5 02/03/2020 02:56:28 45.23 45.61 46.57 45.6 45.7 45.8 56.16 56.56 57.09 56.3 56.5 56.5 02/03/2020 02:56:29 46.1 45.97 46.57 45.6 45.7 45.8 56.23 56.3 57.09 56.3 56.5 56.5 02/03/2020 02:56:30 45.71 45.92 46.57 45.6 45.7 45.8 56.28 56.43 57.09 56.3 56.5 56.5 02/03/2020 02:56:31 45.18 45.99 46.57 45.5 45.7 45.8 56.4 56.51 57.09 56.3 56.5 56.5 02/03/2020 02:56:32 45.45 45.75 46.57 45.6 45.7 45.8 55.73 56.38 57.09 56.3 56.5 56.5 02/03/2020 02:56:33 45.48 45.81 46.57 45.6 45.7 45.8 56.28 56.33 57.09 56.3 56.5 56.5 02/03/2020 02:56:34 45.35 45.51 46.57 45.5 45.7 45.8 56.27 56.48 57.09 56.3 56.5 56.5 02/03/2020 02:56:35 45.03 45.73 46.57 45.5 45.7 45.8 56.01 56.21 57.09 56.3 56.5 56.5 02/03/2020 02:56:36 45.31 45.58 46.57 45.5 45.7 45.8 56.25 56.26 57.09 56.3 56.5 56.5 02/03/2020 02:56:37 46.09 45.85 46.57 45.5 45.7 45.8 56.41 56.53 57.09 56.3 56.5 56.5 02/03/2020 02:56:38 45.58 46.01 46.57 45.5 45.7 45.8 55.78 56.29 57.09 56.3 56.5 56.5 02/03/2020 02:56:39 45.13 45.94 46.57 45.5 45.7 45.8 55.53 56.07 57.09 56.2 56.5 56.5 02/03/2020 02:56:40 45.72 45.89 46.57 45.5 45.7 45.8 56.27 56.14 57.09 56.2 56.5 56.5 02/03/2020 02:56:41 46.34 46.38 46.57 45.5 45.7 45.8 56.43 56.4 57.09 56.2 56.5 56.5 02/03/2020 02:56:42 45.05 46.26 46.57 45.5 45.7 45.8 55.68 56.37 57.09 56.2 56.5 56.5 02/03/2020 02:56:43 45.52 45.78 46.57 45.5 45.7 45.8 56 56.1 57.09 56.2 56.5 56.5 02/03/2020 02:56:44 44.48 45.69 46.5 45.5 45.7 45.8 56.34 56.37 57.09 56.2 56.5 56.5 02/03/2020 02:56:45 46.21 45.9 46.48 45.5 45.7 45.8 56.24 56.4 57.09 56.2 56.5 56.5 02/03/2020 02:56:46 45.04 45.87 46.48 45.5 45.7 45.8 55.55 56.14 57.09 56.2 56.5 56.5 02/03/2020 02:56:47 45.67 45.97 46.48 45.5 45.7 45.8 56.26 56.36 57.09 56.2 56.5 56.5 02/03/2020 02:56:48 45.04 45.62 46.48 45.5 45.7 45.8 55.95 56.09 57.09 56.2 56.5 56.5 02/03/2020 02:56:49 45.92 46.05 46.48 45.5 45.7 45.8 56.5 56.56 57.09 56.2 56.5 56.5 02/03/2020 02:56:50 45.62 45.88 46.41 45.5 45.7 45.8 56.04 56.28 57.09 56.2 56.5 56.5 02/03/2020 02:56:51 44.17 45.84 46.41 45.5 45.7 45.8 56.32 56.38 57.09 56.2 56.5 56.5 02/03/2020 02:56:52 45.57 45.61 46.41 45.5 45.7 45.8 56.35 56.5 56.79 56.2 56.5 56.5 02/03/2020 02:56:53 45.66 45.66 46.38 45.5 45.7 45.8 56.67 56.68 56.68 56.2 56.5 56.5 02/03/2020 02:56:54 45.62 45.98 46.38 45.5 45.7 45.8 56.38 56.72 56.72 56.2 56.5 56.5 02/03/2020 02:56:55 43.87 45.6 46.38 45.5 45.7 45.8 56.56 56.77 56.77 56.2 56.5 56.5 02/03/2020 02:56:56 46.19 46.03 46.38 45.5 45.7 45.8 56.41 56.56 56.77 56.2 56.5 56.5 02/03/2020 02:56:57 46.29 46.38 46.38 45.5 45.7 45.8 56.57 56.71 56.77 56.2 56.5 56.5 02/03/2020 02:56:58 45.8 46.19 46.38 45.5 45.7 45.8 56.28 56.69 56.77 56.2 56.5 56.5 02/03/2020 02:56:59 46.22 46.25 46.38 45.5 45.7 45.8 56.43 56.76 56.77 56.2 56.5 56.5 02/03/2020 02:57:00 46.41 46.59 46.59 45.6 45.7 45.8 57.13 56.88 56.88 56.2 56.5 56.5 02/03/2020 02:57:01 45.6 46.45 46.59 45.6 45.7 45.8 56.63 57.13 57.13 56.2 56.5 56.5 02/03/2020 02:57:02 45.55 46.01 46.59 45.6 45.7 45.8 56.41 56.64 57.13 56.2 56.5 56.5 02/03/2020 02:57:03 44.93 45.72 46.59 45.5 45.7 45.8 56.8 56.84 57.13 56.2 56.5 56.5 02/03/2020 02:57:04 46.11 45.9 46.59 45.5 45.7 45.8 56.32 56.68 57.13 56.3 56.5 56.5 02/03/2020 02:57:05 45.82 46.06 46.59 45.6 45.7 45.8 56.39 56.89 57.13 56.3 56.5 56.5 02/03/2020 02:57:06 45.39 45.99 46.59 45.5 45.7 45.8 55.89 56.33 57.13 56.3 56.5 56.5 02/03/2020 02:57:07 46 46.08 46.59 45.6 45.7 45.8 56.49 56.53 57.13 56.3 56.5 56.5 02/03/2020 02:57:08 45.87 46.14 46.59 45.6 45.7 45.8 56.43 56.48 57.13 56.3 56.5 56.5 02/03/2020 02:57:09 46.91 46.68 46.68 45.6 45.7 45.8 56.3 56.46 57.13 56.3 56.5 56.5 02/03/2020 02:57:10 45.42 46.58 46.68 45.6 45.7 45.8 56.77 56.76 57.13 56.3 56.5 56.5 02/03/2020 02:57:11 46.45 46.37 46.68 45.6 45.7 45.8 56.21 56.72 57.13 56.3 56.5 56.5 02/03/2020 02:57:12 45.92 46.44 46.68 45.6 45.7 45.8 55.69 56.48 57.13 56.3 56.5 56.5 02/03/2020 02:57:13 46.14 46.42 46.68 45.6 45.7 45.8 56.57 56.39 57.13 56.3 56.5 56.5 02/03/2020 02:57:14 45.41 46.24 46.68 45.6 45.7 45.8 55.86 56.36 57.13 56.3 56.5 56.5 02/03/2020 02:57:15 45.92 45.93 46.68 45.6 45.7 45.8 56.32 56.34 57.13 56.3 56.5 56.5 02/03/2020 02:57:16 44.68 45.84 46.68 45.6 45.7 45.8 56.44 56.55 57.13 56.3 56.5 56.5 02/03/2020 02:57:17 45.28 45.53 46.68 45.6 45.7 45.8 56.07 56.47 57.13 56.3 56.5 56.5 02/03/2020 02:57:18 46.83 46.61 46.68 45.6 45.7 45.8 56.39 56.54 57.13 56.3 56.5 56.5 02/03/2020 02:57:19 45.78 46.38 46.68 45.6 45.7 45.8 56.08 56.33 57.13 56.3 56.5 56.5 02/03/2020 02:57:20 45.71 46.29 46.68 45.6 45.7 45.8 55.76 56.16 57.13 56.3 56.5 56.5 02/03/2020 02:57:21 45.45 46.15 46.68 45.6 45.7 45.8 56 56.1 57.13 56.3 56.5 56.5 02/03/2020 02:57:22 45.96 45.96 46.68 45.6 45.7 45.8 55.92 56.14 57.13 56.3 56.5 56.5 02/03/2020 02:57:23 45.79 46.14 46.68 45.6 45.7 45.8 56.28 56.28 57.13 56.3 56.5 56.5 02/03/2020 02:57:24 45.25 45.78 46.68 45.6 45.7 45.8 56.31 56.34 57.13 56.3 56.5 56.5 02/03/2020 02:57:25 45.38 45.96 46.68 45.6 45.7 45.8 56.37 56.47 57.13 56.3 56.5 56.5 02/03/2020 02:57:26 45.32 45.56 46.68 45.6 45.7 45.8 56 56.48 57.13 56.3 56.5 56.5 02/03/2020 02:57:27 46.39 46.13 46.68 45.6 45.7 45.8 56.76 56.6 57.13 56.3 56.5 56.5 02/03/2020 02:57:28 45.07 46.07 46.68 45.6 45.7 45.8 56.09 56.5 57.13 56.3 56.5 56.5 02/03/2020 02:57:29 45.52 45.74 46.68 45.6 45.7 45.8 56.67 56.64 57.13 56.3 56.5 56.5 02/03/2020 02:57:30 45.55 45.94 46.68 45.6 45.7 45.8 56.3 56.52 57.13 56.3 56.5 56.5 02/03/2020 02:57:31 46.17 46.08 46.68 45.6 45.7 45.8 56.05 56.38 56.89 56.3 56.5 56.5 02/03/2020 02:57:32 45.41 45.94 46.68 45.6 45.7 45.8 56.42 56.47 56.89 56.3 56.5 56.5 02/03/2020 02:57:33 45.11 45.76 46.68 45.6 45.7 45.8 56.36 56.56 56.89 56.3 56.5 56.5 02/03/2020 02:57:34 45.14 45.44 46.68 45.6 45.7 45.8 56.8 56.76 56.89 56.3 56.5 56.5 02/03/2020 02:57:35 45.75 45.84 46.68 45.6 45.7 45.8 56.45 56.62 56.76 56.3 56.5 56.5 02/03/2020 02:57:36 45.78 45.86 46.68 45.6 45.7 45.8 56.66 56.73 56.76 56.3 56.5 56.5 02/03/2020 02:57:37 46.15 46.29 46.68 45.6 45.7 45.8 56.63 56.74 56.76 56.3 56.5 56.5 02/03/2020 02:57:38 46.03 46.31 46.68 45.6 45.7 45.8 56.42 56.74 56.76 56.3 56.5 56.5 02/03/2020 02:57:39 45.48 46.05 46.61 45.6 45.7 45.8 56.99 56.94 56.94 56.3 56.5 56.5 02/03/2020 02:57:40 45.74 46.05 46.61 45.6 45.7 45.8 57.02 57.12 57.12 56.3 56.5 56.5 02/03/2020 02:57:41 45.62 46.2 46.61 45.6 45.7 45.8 56.52 56.95 57.12 56.3 56.5 56.5 02/03/2020 02:57:42 45.21 45.82 46.61 45.6 45.7 45.8 56.62 56.86 57.12 56.3 56.5 56.5 02/03/2020 02:57:43 44.56 45.43 46.61 45.6 45.7 45.8 55.85 56.65 57.12 56.3 56.5 56.5 02/03/2020 02:57:44 45.82 45.66 46.61 45.6 45.7 45.8 56.18 56.26 57.12 56.3 56.5 56.5 02/03/2020 02:57:45 45.85 45.87 46.61 45.6 45.7 45.8 56.72 56.59 57.12 56.3 56.5 56.5 02/03/2020 02:57:46 45.82 46.01 46.61 45.6 45.7 45.8 56.2 56.69 57.12 56.3 56.5 56.5 02/03/2020 02:57:47 44.94 45.9 46.61 45.6 45.7 45.8 56.47 56.56 57.12 56.3 56.5 56.5 02/03/2020 02:57:48 45.83 45.85 46.38 45.6 45.7 45.8 56.41 56.58 57.12 56.3 56.5 56.5 02/03/2020 02:57:49 45.12 45.66 46.31 45.6 45.7 45.8 56.22 56.5 57.12 56.3 56.5 56.5 02/03/2020 02:57:50 44.95 45.76 46.31 45.6 45.7 45.8 56.05 56.38 57.12 56.3 56.5 56.5 02/03/2020 02:57:51 46.42 46.01 46.31 45.6 45.7 45.8 56.62 56.49 57.12 56.3 56.5 56.5 02/03/2020 02:57:52 45.35 45.94 46.31 45.6 45.7 45.8 56.97 56.84 57.12 56.3 56.5 56.5 02/03/2020 02:57:53 45.51 46.04 46.31 45.6 45.7 45.8 56.43 56.73 57.12 56.3 56.5 56.5 02/03/2020 02:57:54 45.13 46.01 46.31 45.6 45.7 45.8 56.44 56.87 57.12 56.3 56.5 56.5 02/03/2020 02:57:55 45.71 45.51 46.31 45.6 45.7 45.8 55.88 56.34 57.12 56.3 56.5 56.5 02/03/2020 02:57:56 45.54 45.72 46.31 45.6 45.7 45.8 56.75 56.65 57.12 56.3 56.5 56.5 02/03/2020 02:57:57 45.95 45.94 46.31 45.6 45.7 45.8 56.06 56.63 57.12 56.3 56.5 56.5 02/03/2020 02:57:58 45.91 46.04 46.31 45.6 45.7 45.8 56.37 56.36 57.12 56.3 56.5 56.5 02/03/2020 02:57:59 46.48 46.39 46.39 45.6 45.7 45.8 56.75 56.69 57.12 56.3 56.5 56.5 02/03/2020 02:58:00 46.1 46.43 46.43 45.6 45.7 45.8 56.85 56.88 57.12 56.3 56.5 56.5 02/03/2020 02:58:01 45.41 46.11 46.43 45.6 45.7 45.8 56.34 56.73 57.12 56.3 56.5 56.5 02/03/2020 02:58:02 45.74 45.91 46.43 45.6 45.7 45.8 56.23 56.76 57.12 56.3 56.5 56.5 02/03/2020 02:58:03 46.32 46.19 46.43 45.6 45.7 45.8 56.75 56.71 57.12 56.3 56.5 56.5 02/03/2020 02:58:04 45.59 46.19 46.43 45.6 45.7 45.8 56.7 56.77 57.12 56.3 56.5 56.5 02/03/2020 02:58:05 44.75 45.92 46.43 45.6 45.7 45.8 56.94 57.01 57.12 56.3 56.5 56.5 02/03/2020 02:58:06 46.36 46.05 46.43 45.6 45.7 45.8 56.59 56.83 57.12 56.3 56.5 56.5 02/03/2020 02:58:07 45.65 46.22 46.43 45.6 45.7 45.8 56.85 56.99 57.12 56.3 56.5 56.5 02/03/2020 02:58:08 44.69 45.76 46.43 45.6 45.7 45.8 55.9 56.76 57.12 56.3 56.5 56.5 02/03/2020 02:58:09 46.36 46.21 46.43 45.6 45.7 45.8 56.61 56.56 57.12 56.3 56.5 56.5 02/03/2020 02:58:10 45.54 46.42 46.43 45.6 45.7 45.8 55.91 56.52 57.01 56.3 56.5 56.5 02/03/2020 02:58:11 45.56 46.34 46.43 45.6 45.7 45.8 56.01 56.3 57.01 56.3 56.5 56.5 02/03/2020 02:58:12 46.22 46.14 46.43 45.6 45.7 45.8 56.47 56.41 57.01 56.3 56.5 56.5 02/03/2020 02:58:13 45.65 46.11 46.43 45.6 45.7 45.8 56.49 56.6 57.01 56.3 56.5 56.5 02/03/2020 02:58:14 45.03 46.01 46.43 45.6 45.7 45.8 56.81 56.69 57.01 56.3 56.5 56.5 02/03/2020 02:58:15 44.91 45.57 46.43 45.6 45.7 45.8 55.94 56.61 57.01 56.3 56.5 56.5 02/03/2020 02:58:16 45.54 45.83 46.43 45.6 45.7 45.8 56.83 56.68 57.01 56.3 56.5 56.5 02/03/2020 02:58:17 45.61 45.72 46.43 45.6 45.7 45.8 56.22 56.81 57.01 56.3 56.5 56.5 02/03/2020 02:58:18 45.83 45.94 46.43 45.6 45.7 45.8 56.76 56.66 57.01 56.3 56.5 56.5 02/03/2020 02:58:19 46.41 46.29 46.43 45.6 45.7 45.8 56.54 56.71 57.01 56.3 56.5 56.5 02/03/2020 02:58:20 45.54 46.28 46.43 45.6 45.7 45.8 57.14 57.01 57.01 56.3 56.5 56.5 02/03/2020 02:58:21 45.77 46.14 46.43 45.6 45.7 45.8 55.67 56.89 57.01 56.3 56.5 56.5 02/03/2020 02:58:22 45.06 46.03 46.43 45.6 45.7 45.8 55.92 56.31 57.01 56.3 56.5 56.5 02/03/2020 02:58:23 45.8 45.89 46.43 45.6 45.7 45.8 56.26 56.36 57.01 56.3 56.5 56.5 02/03/2020 02:58:24 45.69 45.95 46.43 45.6 45.7 45.8 56.36 56.47 57.01 56.3 56.5 56.5 02/03/2020 02:58:25 45.75 46.23 46.43 45.6 45.7 45.8 56.45 56.64 57.01 56.3 56.5 56.5 02/03/2020 02:58:26 46.14 46.23 46.43 45.6 45.7 45.8 56.69 56.69 57.01 56.3 56.5 56.5 02/03/2020 02:58:27 45.22 46.21 46.43 45.6 45.7 45.8 56.32 56.64 57.01 56.3 56.5 56.5 02/03/2020 02:58:28 45.54 46.05 46.43 45.6 45.7 45.8 56.23 56.67 57.01 56.3 56.5 56.5 02/03/2020 02:58:29 45.72 45.78 46.43 45.6 45.7 45.8 56.32 56.51 57.01 56.3 56.5 56.5 02/03/2020 02:58:30 45.23 45.7 46.42 45.6 45.7 45.8 56.11 56.29 57.01 56.3 56.5 56.5 02/03/2020 02:58:31 45.8 45.91 46.42 45.6 45.7 45.8 56.81 56.69 57.01 56.3 56.5 56.5 02/03/2020 02:58:32 45.35 45.87 46.42 45.6 45.7 45.8 56.32 56.77 57.01 56.3 56.5 56.5 02/03/2020 02:58:33 45.97 45.88 46.42 45.6 45.7 45.8 56.6 56.64 57.01 56.3 56.5 56.5 02/03/2020 02:58:34 45.75 46.16 46.42 45.6 45.7 45.8 55.85 56.54 57.01 56.4 56.5 56.5 02/03/2020 02:58:35 45.84 46.1 46.42 45.6 45.7 45.8 56.72 56.57 57.01 56.4 56.5 56.5 02/03/2020 02:58:36 46.84 46.66 46.66 45.6 45.7 45.8 56.32 56.67 57.01 56.4 56.5 56.5 02/03/2020 02:58:37 45.65 46.76 46.76 45.6 45.7 45.8 56.6 56.62 57.01 56.4 56.5 56.5 02/03/2020 02:58:38 46.04 46.01 46.76 45.6 45.7 45.8 56.13 56.55 57.01 56.4 56.5 56.5 02/03/2020 02:58:39 46.31 46.38 46.76 45.6 45.7 45.8 56.85 57.01 57.01 56.4 56.5 56.5 02/03/2020 02:58:40 46.22 46.57 46.76 45.6 45.7 45.8 56.76 56.89 57.01 56.4 56.5 56.5 02/03/2020 02:58:41 45.12 46.12 46.76 45.6 45.7 45.8 56.22 56.65 57.01 56.4 56.5 56.5 02/03/2020 02:58:42 45.32 45.62 46.76 45.6 45.7 45.8 56.51 56.64 57.01 56.4 56.5 56.5 02/03/2020 02:58:43 46.19 46.08 46.76 45.6 45.7 45.8 56.57 56.61 57.01 56.4 56.5 56.5 02/03/2020 02:58:44 46.11 46.38 46.76 45.6 45.7 45.8 56.46 56.87 57.01 56.4 56.5 56.5 02/03/2020 02:58:45 46.71 46.72 46.76 45.6 45.7 45.8 56.2 56.54 57.01 56.4 56.5 56.5 02/03/2020 02:58:46 44.95 46.39 46.76 45.6 45.7 45.8 56.13 56.43 57.01 56.4 56.5 56.5 02/03/2020 02:58:47 45.67 46.03 46.76 45.6 45.7 45.8 55.93 56.14 57.01 56.4 56.5 56.5 02/03/2020 02:58:48 45.91 46.09 46.76 45.6 45.7 45.8 57.1 56.8 57.01 56.4 56.5 56.5 02/03/2020 02:58:49 45.56 46 46.76 45.6 45.7 45.8 56.32 56.83 57.01 56.4 56.5 56.5 02/03/2020 02:58:50 44.86 46.03 46.76 45.6 45.7 45.8 56.48 56.55 57.01 56.4 56.5 56.5 02/03/2020 02:58:51 46.71 46.44 46.76 45.6 45.7 45.8 56.31 56.73 57.01 56.4 56.5 56.5 02/03/2020 02:58:52 46.5 46.51 46.76 45.6 45.7 45.8 56.41 56.56 57.01 56.4 56.5 56.5 02/03/2020 02:58:53 46.29 46.84 46.84 45.6 45.7 45.8 56.42 56.72 57.01 56.4 56.5 56.5 02/03/2020 02:58:54 45.6 46.31 46.84 45.6 45.7 45.8 56.49 56.52 57.01 56.4 56.5 56.5 02/03/2020 02:58:55 46.12 46.17 46.84 45.6 45.7 45.8 56.83 57.01 57.01 56.4 56.5 56.5 02/03/2020 02:58:56 46 46.2 46.84 45.6 45.7 45.8 56.38 56.67 57.01 56.4 56.5 56.5 02/03/2020 02:58:57 45.29 46.07 46.84 45.6 45.7 45.8 56.12 56.48 57.01 56.4 56.5 56.5 02/03/2020 02:58:58 45.91 45.96 46.84 45.6 45.7 45.8 56.11 56.37 57.01 56.4 56.5 56.5 02/03/2020 02:58:59 45.64 46.22 46.84 45.6 45.7 45.8 56.54 56.68 57.01 56.4 56.5 56.5 02/03/2020 02:59:00 45.76 45.88 46.84 45.6 45.7 45.8 56.5 56.55 57.01 56.4 56.5 56.5 02/03/2020 02:59:01 46.12 46.28 46.84 45.6 45.7 45.8 56.91 56.83 57.01 56.4 56.5 56.5 02/03/2020 02:59:02 45.46 46.16 46.84 45.6 45.7 45.8 56.74 56.84 57.01 56.4 56.5 56.5 02/03/2020 02:59:03 46.13 46.25 46.84 45.7 45.7 45.8 56.35 56.82 57.01 56.4 56.5 56.5 02/03/2020 02:59:04 45.61 45.97 46.84 45.6 45.7 45.8 56.37 56.7 57.01 56.4 56.5 56.5 02/03/2020 02:59:05 45.49 46 46.84 45.6 45.7 45.8 56.41 56.66 57.01 56.4 56.5 56.5 02/03/2020 02:59:06 45.5 46.06 46.84 45.6 45.7 45.8 56.6 56.71 57.01 56.4 56.5 56.5 02/03/2020 02:59:07 46.07 45.96 46.84 45.7 45.7 45.8 56.5 56.58 57.01 56.4 56.5 56.5 02/03/2020 02:59:08 45.75 46.17 46.84 45.7 45.7 45.8 56.36 56.71 57.01 56.4 56.5 56.5 02/03/2020 02:59:09 46.4 46.33 46.84 45.7 45.7 45.8 56.32 56.49 57.01 56.4 56.5 56.5 02/03/2020 02:59:10 46.34 46.52 46.84 45.7 45.7 45.8 56.51 56.73 57.01 56.4 56.5 56.5 02/03/2020 02:59:11 45.49 46.45 46.84 45.7 45.7 45.8 56.67 56.62 57.01 56.4 56.5 56.5 02/03/2020 02:59:12 45.98 46.12 46.84 45.7 45.7 45.8 56.48 56.68 57.01 56.4 56.5 56.5 02/03/2020 02:59:13 46.36 46.28 46.84 45.7 45.7 45.8 56.6 56.74 57.01 56.4 56.5 56.5 02/03/2020 02:59:14 45.41 46.51 46.84 45.7 45.7 45.8 56.02 56.61 57.01 56.4 56.5 56.5 02/03/2020 02:59:15 45.55 46.06 46.84 45.7 45.7 45.8 56.46 56.55 57.01 56.4 56.5 56.5 02/03/2020 02:59:16 45.23 45.89 46.84 45.7 45.7 45.8 56.67 56.73 57.01 56.4 56.5 56.5 02/03/2020 02:59:17 46.12 46.13 46.84 45.7 45.7 45.8 56.25 56.64 57.01 56.4 56.5 56.5 02/03/2020 02:59:18 46.26 46.41 46.84 45.7 45.7 45.8 56.47 56.55 57.01 56.4 56.5 56.5 02/03/2020 02:59:19 46.18 46.42 46.84 45.7 45.7 45.8 56.37 56.51 57.01 56.4 56.5 56.5 02/03/2020 02:59:20 45.99 46.29 46.84 45.7 45.7 45.8 56.68 56.67 57.01 56.4 56.5 56.5 02/03/2020 02:59:21 45.68 46.03 46.84 45.7 45.7 45.8 56.44 56.67 57.01 56.4 56.5 56.5 02/03/2020 02:59:22 45.94 46.26 46.84 45.7 45.7 45.8 56.38 56.63 57.01 56.4 56.5 56.5 02/03/2020 02:59:23 45.31 45.99 46.52 45.7 45.7 45.8 56.12 56.53 57.01 56.4 56.5 56.5 02/03/2020 02:59:24 46.3 46.18 46.52 45.7 45.7 45.8 55.9 56.27 57.01 56.4 56.5 56.5 02/03/2020 02:59:25 45.7 46.29 46.52 45.7 45.7 45.8 56.51 56.46 56.84 56.4 56.5 56.5 02/03/2020 02:59:26 45.67 46.23 46.52 45.7 45.7 45.8 55.98 56.41 56.84 56.4 56.5 56.5 02/03/2020 02:59:27 45.65 46.15 46.52 45.7 45.7 45.8 56.36 56.36 56.84 56.4 56.5 56.5 02/03/2020 02:59:28 44.93 45.78 46.52 45.7 45.7 45.8 56.33 56.43 56.84 56.4 56.5 56.5 02/03/2020 02:59:29 45.69 45.77 46.52 45.7 45.7 45.8 56.11 56.36 56.84 56.4 56.5 56.5 02/03/2020 02:59:30 45.45 45.97 46.52 45.7 45.7 45.8 56.89 56.77 56.84 56.4 56.5 56.5 02/03/2020 02:59:31 45.97 45.88 46.52 45.7 45.7 45.8 56.88 56.84 56.84 56.4 56.5 56.5 02/03/2020 02:59:32 45.13 45.96 46.52 45.7 45.7 45.8 56.19 56.79 56.84 56.4 56.5 56.5 02/03/2020 02:59:33 45.8 45.89 46.52 45.7 45.7 45.8 56.7 56.75 56.84 56.4 56.5 56.5 02/03/2020 02:59:34 46.38 46.22 46.52 45.7 45.7 45.8 56.17 56.71 56.84 56.4 56.5 56.5 02/03/2020 02:59:35 45.02 46.38 46.52 45.7 45.7 45.8 56.83 56.72 56.84 56.4 56.5 56.5 02/03/2020 02:59:36 45.98 46.35 46.52 45.7 45.7 45.8 56.6 56.85 56.85 56.4 56.5 56.5 02/03/2020 02:59:37 46.08 46.21 46.52 45.7 45.7 45.8 56.83 56.89 56.89 56.4 56.5 56.5 02/03/2020 02:59:38 45.59 45.93 46.52 45.7 45.7 45.8 56.3 56.81 56.89 56.4 56.5 56.5 02/03/2020 02:59:39 46.34 46.23 46.52 45.7 45.7 45.8 56.65 56.76 56.89 56.4 56.5 56.5 02/03/2020 02:59:40 44.81 46.26 46.51 45.7 45.7 45.8 56.37 56.82 56.89 56.4 56.5 56.5 02/03/2020 02:59:41 45.94 46.06 46.51 45.7 45.7 45.8 56.32 56.6 56.89 56.4 56.5 56.5 02/03/2020 02:59:42 45.1 46 46.51 45.7 45.7 45.8 56.71 56.83 56.89 56.4 56.5 56.5 02/03/2020 02:59:43 46.29 46.06 46.51 45.7 45.7 45.8 56.66 56.81 56.89 56.4 56.5 56.5 02/03/2020 02:59:44 45.33 46.18 46.42 45.7 45.7 45.8 55.84 56.72 56.89 56.4 56.5 56.5 02/03/2020 02:59:45 45.6 45.78 46.42 45.7 45.7 45.8 56.1 56.32 56.89 56.4 56.5 56.5 02/03/2020 02:59:46 44.34 45.64 46.42 45.7 45.7 45.8 56.35 56.52 56.89 56.4 56.5 56.5 02/03/2020 02:59:47 45.72 45.56 46.42 45.7 45.7 45.8 56.56 56.5 56.89 56.4 56.5 56.5 02/03/2020 02:59:48 46.53 46.25 46.42 45.7 45.7 45.8 56.53 56.65 56.89 56.4 56.5 56.5 02/03/2020 02:59:49 46.64 46.73 46.73 45.7 45.7 45.8 55.99 56.71 56.89 56.4 56.5 56.5 02/03/2020 02:59:50 45.57 46.59 46.73 45.7 45.7 45.8 56.31 56.39 56.89 56.4 56.5 56.5 02/03/2020 02:59:51 46.18 46.2 46.73 45.7 45.7 45.8 56.16 56.41 56.89 56.4 56.5 56.5 02/03/2020 02:59:52 45.47 46.21 46.73 45.7 45.7 45.8 56 56.28 56.89 56.4 56.5 56.5 02/03/2020 02:59:53 46.12 46.08 46.73 45.7 45.7 45.8 56.92 56.75 56.89 56.4 56.5 56.5 02/03/2020 02:59:54 45.48 46.06 46.73 45.7 45.7 45.8 56.45 56.73 56.89 56.4 56.5 56.5 02/03/2020 02:59:55 45.37 45.94 46.73 45.7 45.7 45.8 56.63 56.8 56.89 56.4 56.5 56.5 02/03/2020 02:59:56 45.9 46.09 46.73 45.7 45.7 45.8 55.91 56.58 56.89 56.4 56.5 56.5 02/03/2020 02:59:57 46.36 46.21 46.73 45.7 45.7 45.8 56.26 56.36 56.89 56.4 56.5 56.5 02/03/2020 02:59:58 44.7 46.09 46.73 45.7 45.7 45.8 56.79 56.71 56.89 56.4 56.5 56.5 02/03/2020 02:59:59 44.68 45.45 46.73 45.7 45.7 45.8 56.16 56.85 56.89 56.4 56.5 56.5 02/03/2020 03:00:00 45.3 45.28 46.73 45.7 45.7 45.8 56.42 56.51 56.89 56.4 56.5 56.5 02/03/2020 03:00:01 45.75 45.76 46.73 45.7 45.7 45.8 56.3 56.53 56.89 56.4 56.5 56.5 02/03/2020 03:00:02 45.97 45.99 46.73 45.7 45.7 45.8 56.31 56.47 56.89 56.4 56.5 56.5 02/03/2020 03:00:03 45.96 46.27 46.73 45.7 45.7 45.8 56.25 56.62 56.89 56.4 56.5 56.5 02/03/2020 03:00:04 46.09 46.27 46.73 45.7 45.7 45.8 56.19 56.45 56.89 56.4 56.5 56.5 02/03/2020 03:00:05 45.82 46.28 46.73 45.7 45.7 45.8 56.49 56.42 56.89 56.4 56.5 56.5 02/03/2020 03:00:06 46.76 46.73 46.73 45.7 45.7 45.8 56.41 56.65 56.89 56.4 56.5 56.5 02/03/2020 03:00:07 45.93 46.41 46.73 45.7 45.7 45.8 56.14 56.44 56.85 56.4 56.5 56.5 02/03/2020 03:00:08 45.26 46.15 46.73 45.7 45.7 45.8 56.62 56.63 56.85 56.4 56.5 56.5 02/03/2020 03:00:09 46.25 46.27 46.73 45.7 45.7 45.8 56.56 56.93 56.93 56.4 56.5 56.5 02/03/2020 03:00:10 45.8 46.19 46.73 45.7 45.7 45.8 56.62 56.63 56.93 56.4 56.5 56.5 02/03/2020 03:00:11 45.41 46.11 46.73 45.7 45.7 45.8 56.35 56.69 56.93 56.4 56.5 56.5 02/03/2020 03:00:12 46.4 46.26 46.73 45.7 45.7 45.8 56.17 56.44 56.93 56.4 56.5 56.5 02/03/2020 03:00:13 45.79 46.22 46.73 45.7 45.7 45.8 56.69 56.73 56.93 56.4 56.5 56.5 02/03/2020 03:00:14 44.31 46.09 46.73 45.7 45.7 45.8 56.39 56.72 56.93 56.4 56.5 56.5 02/03/2020 03:00:15 45.17 45.36 46.73 45.7 45.7 45.8 56.29 56.61 56.93 56.4 56.4 56.5 02/03/2020 03:00:16 44.55 45.5 46.73 45.7 45.7 45.8 56.18 56.33 56.93 56.4 56.4 56.5 02/03/2020 03:00:17 45.77 45.47 46.73 45.7 45.7 45.8 56.4 56.66 56.93 56.4 56.4 56.5 02/03/2020 03:00:18 45.41 45.58 46.73 45.7 45.7 45.8 55.91 56.33 56.93 56.4 56.4 56.5 02/03/2020 03:00:19 45.83 46.05 46.73 45.7 45.7 45.8 56.62 56.63 56.93 56.4 56.4 56.5 02/03/2020 03:00:20 44.4 45.72 46.73 45.7 45.7 45.8 56.45 56.55 56.93 56.4 56.4 56.5 02/03/2020 03:00:21 45.37 45.57 46.73 45.7 45.7 45.8 56.24 56.56 56.93 56.4 56.4 56.5 02/03/2020 03:00:22 45.66 45.65 46.73 45.7 45.7 45.8 56.61 56.67 56.93 56.4 56.4 56.5 02/03/2020 03:00:23 45.11 45.8 46.73 45.7 45.7 45.8 56.74 56.81 56.93 56.4 56.4 56.5 02/03/2020 03:00:24 45.22 45.53 46.73 45.7 45.7 45.8 56.88 57.06 57.06 56.4 56.4 56.5 02/03/2020 03:00:25 44.98 45.28 46.73 45.7 45.7 45.8 56.06 56.72 57.06 56.4 56.4 56.5 02/03/2020 03:00:26 46.3 45.98 46.73 45.7 45.7 45.8 56.23 56.52 57.06 56.4 56.4 56.5 02/03/2020 03:00:27 45.63 46.05 46.73 45.7 45.7 45.8 56.1 56.24 57.06 56.4 56.4 56.5 02/03/2020 03:00:28 46.86 46.66 46.73 45.7 45.7 45.8 56.25 56.37 57.06 56.4 56.4 56.5 02/03/2020 03:00:29 45.14 46.66 46.73 45.7 45.7 45.8 55.79 56.37 57.06 56.4 56.4 56.5 02/03/2020 03:00:30 44.37 45.92 46.73 45.7 45.7 45.8 56.67 56.46 57.06 56.4 56.4 56.5 02/03/2020 03:00:31 45.86 45.72 46.73 45.7 45.7 45.8 56.55 56.77 57.06 56.4 56.4 56.5 02/03/2020 03:00:32 46.09 46.3 46.73 45.7 45.7 45.8 55.99 56.42 57.06 56.4 56.4 56.5 02/03/2020 03:00:33 46.6 46.51 46.73 45.7 45.7 45.8 55.99 56.22 57.06 56.4 56.4 56.5 02/03/2020 03:00:34 44.54 46.43 46.73 45.7 45.7 45.8 56.31 56.36 57.06 56.4 56.4 56.5 02/03/2020 03:00:35 45.01 45.43 46.73 45.7 45.7 45.8 56.67 56.59 57.06 56.4 56.4 56.5 02/03/2020 03:00:36 44.31 45.35 46.66 45.7 45.7 45.8 56.12 56.65 57.06 56.4 56.4 56.5 02/03/2020 03:00:37 45.8 45.67 46.66 45.7 45.7 45.8 56.31 56.35 57.06 56.4 56.4 56.5 02/03/2020 03:00:38 46.32 46.21 46.66 45.7 45.7 45.8 56.46 56.5 57.06 56.4 56.4 56.5 02/03/2020 03:00:39 45.49 46.14 46.66 45.7 45.7 45.8 55.94 56.5 57.06 56.4 56.4 56.5 02/03/2020 03:00:40 45.61 45.81 46.66 45.7 45.7 45.8 56.21 56.35 57.06 56.4 56.4 56.5 02/03/2020 03:00:41 44.74 45.92 46.66 45.7 45.7 45.8 56.7 56.62 57.06 56.4 56.4 56.5 02/03/2020 03:00:42 46.08 45.79 46.66 45.7 45.7 45.8 56.81 56.86 57.06 56.4 56.4 56.5 02/03/2020 03:00:43 46.12 46.18 46.66 45.7 45.7 45.8 56.22 56.72 57.06 56.4 56.4 56.5 02/03/2020 03:00:44 45.88 46.23 46.66 45.7 45.7 45.8 56.24 56.75 57.06 56.4 56.4 56.5 02/03/2020 03:00:45 45.21 46.01 46.66 45.7 45.7 45.8 56.75 56.64 57.06 56.4 56.4 56.5 02/03/2020 03:00:46 45.31 45.98 46.66 45.7 45.7 45.8 56 56.55 57.06 56.4 56.4 56.5 02/03/2020 03:00:47 45.6 45.77 46.66 45.7 45.7 45.8 56.39 56.52 57.06 56.4 56.4 56.5 02/03/2020 03:00:48 45.41 46.21 46.66 45.7 45.7 45.8 56.03 56.37 57.06 56.4 56.4 56.5 02/03/2020 03:00:49 44.9 45.51 46.66 45.7 45.7 45.8 55.95 56.17 57.06 56.4 56.4 56.5 02/03/2020 03:00:50 46.23 45.96 46.66 45.7 45.7 45.8 56.23 56.34 57.06 56.4 56.4 56.5 02/03/2020 03:00:51 45.95 46.06 46.66 45.7 45.7 45.8 56.87 56.61 57.06 56.4 56.4 56.5 02/03/2020 03:00:52 44.69 45.91 46.66 45.7 45.7 45.8 56.44 56.74 57.06 56.4 56.4 56.5 02/03/2020 03:00:53 45.06 45.54 46.66 45.7 45.7 45.8 56.5 56.87 57.06 56.4 56.4 56.5 02/03/2020 03:00:54 45.75 45.72 46.66 45.7 45.7 45.8 56.66 56.67 56.87 56.4 56.4 56.5 02/03/2020 03:00:55 45.34 45.81 46.66 45.7 45.7 45.8 56.42 56.76 56.87 56.4 56.4 56.5 02/03/2020 03:00:56 45.78 46.05 46.66 45.7 45.7 45.8 55.66 56.48 56.87 56.4 56.4 56.5 02/03/2020 03:00:57 45.67 45.97 46.66 45.7 45.7 45.8 56.62 56.63 56.87 56.4 56.4 56.5 02/03/2020 03:00:58 44.56 45.65 46.66 45.7 45.7 45.8 56.4 56.67 56.87 56.4 56.4 56.5 02/03/2020 03:00:59 46.37 46.11 46.51 45.7 45.7 45.8 56.37 56.66 56.87 56.4 56.4 56.5 02/03/2020 03:01:00 46.19 46.34 46.51 45.7 45.7 45.8 56.41 56.46 56.87 56.4 56.4 56.5 02/03/2020 03:01:01 45.36 46.19 46.51 45.7 45.7 45.8 56.49 56.54 56.87 56.4 56.4 56.5 02/03/2020 03:01:02 45.83 46.07 46.51 45.7 45.7 45.8 56.29 56.64 56.87 56.4 56.4 56.5 02/03/2020 03:01:03 45.02 46.02 46.43 45.7 45.7 45.8 55.87 56.63 56.87 56.4 56.4 56.5 02/03/2020 03:01:04 46.3 45.97 46.34 45.7 45.7 45.8 55.54 56.12 56.87 56.4 56.4 56.5 02/03/2020 03:01:05 45.75 46.23 46.34 45.7 45.7 45.8 56.08 56.04 56.87 56.4 56.4 56.5 02/03/2020 03:01:06 45.02 46.22 46.34 45.7 45.7 45.8 55.94 56.09 56.87 56.4 56.4 56.5 02/03/2020 03:01:07 45.94 45.83 46.34 45.7 45.7 45.8 56.66 56.55 56.87 56.4 56.4 56.5 02/03/2020 03:01:08 46.2 46.42 46.42 45.7 45.7 45.8 56.65 56.64 56.87 56.4 56.4 56.5 02/03/2020 03:01:09 45.62 46.18 46.42 45.7 45.7 45.8 56.39 56.68 56.87 56.4 56.4 56.5 02/03/2020 03:01:10 45.83 46.21 46.42 45.7 45.7 45.8 55.91 56.42 56.87 56.4 56.4 56.5 02/03/2020 03:01:11 45.82 46.02 46.42 45.7 45.7 45.8 56.56 56.59 56.87 56.4 56.4 56.5 02/03/2020 03:01:12 45.38 45.88 46.42 45.7 45.7 45.8 56.88 56.74 56.87 56.4 56.4 56.5 02/03/2020 03:01:13 45.07 45.63 46.42 45.7 45.7 45.8 56.1 56.62 56.87 56.4 56.4 56.5 02/03/2020 03:01:14 46.09 46.35 46.42 45.7 45.7 45.8 56.27 56.48 56.87 56.4 56.4 56.5 02/03/2020 03:01:15 46.59 46.44 46.44 45.7 45.7 45.8 56.83 56.79 56.87 56.4 56.4 56.5 02/03/2020 03:01:16 45.76 46.51 46.51 45.7 45.7 45.8 57.05 57.04 57.04 56.4 56.4 56.5 02/03/2020 03:01:17 45.41 45.9 46.51 45.7 45.7 45.8 56.54 56.87 57.04 56.4 56.4 56.5 02/03/2020 03:01:18 45.2 46.01 46.51 45.7 45.7 45.8 56.8 56.94 57.04 56.4 56.4 56.5 02/03/2020 03:01:19 46.06 46 46.51 45.7 45.7 45.8 56.38 57.05 57.05 56.4 56.4 56.5 02/03/2020 03:01:20 45.64 46.19 46.51 45.7 45.7 45.8 56.43 56.56 57.05 56.4 56.4 56.5 02/03/2020 03:01:21 45.45 46.07 46.51 45.7 45.7 45.8 55.27 56.53 57.05 56.4 56.4 56.5 02/03/2020 03:01:22 45.07 45.79 46.51 45.7 45.7 45.8 56.38 56.37 57.05 56.4 56.4 56.5 02/03/2020 03:01:23 45.43 45.69 46.51 45.7 45.7 45.8 56.86 56.72 57.05 56.4 56.4 56.5 02/03/2020 03:01:24 45.47 45.73 46.51 45.7 45.7 45.8 56.22 56.66 57.05 56.4 56.4 56.5 02/03/2020 03:01:25 45.02 45.6 46.51 45.7 45.7 45.8 56.54 56.58 57.05 56.4 56.4 56.5 02/03/2020 03:01:26 45.94 45.95 46.51 45.7 45.7 45.8 56.18 56.55 57.05 56.4 56.4 56.5 02/03/2020 03:01:27 44.52 45.91 46.51 45.7 45.7 45.8 56.02 56.44 57.05 56.4 56.4 56.5 02/03/2020 03:01:28 45.66 45.79 46.51 45.7 45.7 45.8 56.23 56.36 57.05 56.4 56.4 56.5 02/03/2020 03:01:29 45.56 45.72 46.51 45.7 45.7 45.8 56.55 56.52 57.05 56.4 56.4 56.5 02/03/2020 03:01:30 46.1 46.02 46.51 45.7 45.7 45.8 55.57 56.41 57.05 56.4 56.4 56.5 02/03/2020 03:01:31 46.36 46.66 46.66 45.7 45.7 45.8 56.06 56.08 57.05 56.4 56.4 56.5 02/03/2020 03:01:32 45.46 46.01 46.66 45.7 45.7 45.8 56.51 56.44 57.05 56.4 56.4 56.5 02/03/2020 03:01:33 44.78 45.73 46.66 45.7 45.7 45.8 56.32 56.53 57.05 56.4 56.4 56.5 02/03/2020 03:01:34 45.85 45.93 46.66 45.7 45.7 45.8 56.12 56.42 57.05 56.4 56.4 56.5 02/03/2020 03:01:35 46.79 46.58 46.66 45.7 45.7 45.8 56.34 56.47 57.05 56.4 56.4 56.5 02/03/2020 03:01:36 46.09 46.63 46.66 45.7 45.7 45.8 56.46 56.53 57.05 56.4 56.4 56.5 02/03/2020 03:01:37 45.02 46.16 46.66 45.7 45.7 45.8 56.21 56.51 57.05 56.4 56.4 56.5 02/03/2020 03:01:38 46.51 46.53 46.66 45.7 45.7 45.8 56.04 56.47 57.05 56.4 56.4 56.5 02/03/2020 03:01:39 45.41 46.29 46.66 45.7 45.7 45.8 56 56.18 57.05 56.4 56.4 56.5 02/03/2020 03:01:40 45.15 45.78 46.66 45.7 45.7 45.8 56.44 56.55 57.05 56.4 56.4 56.5 02/03/2020 03:01:41 46.11 46.1 46.66 45.7 45.7 45.8 56.43 56.61 57.05 56.4 56.4 56.5 02/03/2020 03:01:42 45.53 46.13 46.66 45.7 45.7 45.8 56.17 56.44 57.05 56.4 56.4 56.5 02/03/2020 03:01:43 45.92 46.09 46.66 45.7 45.7 45.8 56.3 56.48 57.05 56.4 56.4 56.5 02/03/2020 03:01:44 44.96 45.79 46.66 45.7 45.7 45.8 56.51 56.51 57.05 56.4 56.4 56.5 02/03/2020 03:01:45 45.86 45.66 46.66 45.7 45.7 45.8 56.65 56.73 57.05 56.4 56.4 56.5 02/03/2020 03:01:46 45.65 45.91 46.66 45.7 45.7 45.8 56.36 56.65 57.05 56.4 56.4 56.5 02/03/2020 03:01:47 45.83 46.18 46.66 45.7 45.7 45.8 57.07 56.9 57.05 56.4 56.4 56.5 02/03/2020 03:01:48 45.78 45.95 46.66 45.7 45.7 45.8 56.21 56.8 57.05 56.4 56.4 56.5 02/03/2020 03:01:49 45.34 46.03 46.66 45.7 45.7 45.8 55.7 56.51 56.9 56.4 56.4 56.5 02/03/2020 03:01:50 45.77 45.99 46.66 45.7 45.7 45.8 56.29 56.26 56.9 56.4 56.4 56.5 02/03/2020 03:01:51 45.66 46.07 46.66 45.7 45.7 45.8 56.77 56.68 56.9 56.4 56.4 56.5 02/03/2020 03:01:52 46.22 46.23 46.66 45.7 45.7 45.8 56.18 56.59 56.9 56.4 56.4 56.5 02/03/2020 03:01:53 45.07 46.13 46.66 45.7 45.7 45.8 56.41 56.66 56.9 56.4 56.4 56.5 02/03/2020 03:01:54 45.41 45.68 46.66 45.7 45.7 45.8 56.28 56.45 56.9 56.4 56.4 56.5 02/03/2020 03:01:55 45.43 45.78 46.66 45.7 45.7 45.8 55.92 56.44 56.9 56.4 56.4 56.5 02/03/2020 03:01:56 45.19 45.66 46.66 45.7 45.7 45.8 56.24 56.39 56.9 56.4 56.4 56.5 02/03/2020 03:01:57 46.34 46.06 46.66 45.7 45.7 45.8 56.31 56.49 56.9 56.4 56.4 56.5 02/03/2020 03:01:58 45.32 46.07 46.66 45.7 45.7 45.8 56.26 56.43 56.9 56.4 56.4 56.5 02/03/2020 03:01:59 45.92 45.91 46.66 45.7 45.7 45.8 56.41 56.48 56.9 56.4 56.4 56.5 02/03/2020 03:02:00 45.33 45.83 46.66 45.7 45.7 45.8 56.83 56.76 56.9 56.4 56.4 56.5 02/03/2020 03:02:01 46.57 46.25 46.63 45.7 45.7 45.8 56.88 56.88 56.9 56.4 56.4 56.5 02/03/2020 03:02:02 45.46 46.29 46.63 45.7 45.7 45.8 56.34 56.91 56.91 56.4 56.4 56.5 02/03/2020 03:02:03 46.06 46.27 46.63 45.7 45.7 45.8 56.09 56.6 56.91 56.4 56.4 56.5 02/03/2020 03:02:04 45.9 46.23 46.63 45.7 45.7 45.8 56.26 56.44 56.91 56.4 56.4 56.5 02/03/2020 03:02:05 46.04 46.21 46.63 45.7 45.7 45.8 56.62 56.68 56.91 56.4 56.4 56.5 02/03/2020 03:02:06 46.23 46.26 46.53 45.7 45.7 45.8 56.09 56.53 56.91 56.4 56.4 56.5 02/03/2020 03:02:07 45.67 46.31 46.53 45.7 45.7 45.8 56.27 56.44 56.91 56.4 56.4 56.5 02/03/2020 03:02:08 45.52 46.05 46.31 45.7 45.7 45.8 56.48 56.45 56.91 56.4 56.4 56.5 02/03/2020 03:02:09 46.34 46.45 46.45 45.7 45.7 45.8 56.39 56.55 56.91 56.4 56.4 56.5 02/03/2020 03:02:10 46.26 46.46 46.46 45.7 45.7 45.8 55.98 56.48 56.91 56.4 56.4 56.5 02/03/2020 03:02:11 45.44 46.25 46.46 45.7 45.7 45.8 56.09 56.23 56.91 56.4 56.4 56.5 02/03/2020 03:02:12 45.06 45.92 46.46 45.7 45.7 45.8 56.42 56.51 56.91 56.4 56.4 56.5 02/03/2020 03:02:13 45.25 45.49 46.46 45.7 45.7 45.8 56.18 56.47 56.91 56.4 56.4 56.5 02/03/2020 03:02:14 45.35 45.84 46.46 45.7 45.7 45.8 56.39 56.45 56.91 56.4 56.4 56.5 02/03/2020 03:02:15 46.18 45.94 46.46 45.7 45.7 45.8 56.46 56.53 56.91 56.4 56.4 56.5 02/03/2020 03:02:16 45.61 46.06 46.46 45.7 45.7 45.8 56.96 56.83 56.91 56.4 56.4 56.5 02/03/2020 03:02:17 44.92 45.84 46.46 45.7 45.7 45.8 56.11 57.01 57.01 56.4 56.4 56.5 02/03/2020 03:02:18 45.76 45.81 46.46 45.7 45.7 45.8 56.82 56.75 57.01 56.4 56.4 56.5 02/03/2020 03:02:19 45.54 46.02 46.46 45.7 45.7 45.8 56.19 56.65 57.01 56.4 56.4 56.5 02/03/2020 03:02:20 44.98 45.61 46.46 45.7 45.7 45.8 56.44 56.59 57.01 56.4 56.4 56.5 02/03/2020 03:02:21 45.5 45.69 46.46 45.7 45.7 45.8 56.5 56.74 57.01 56.4 56.4 56.5 02/03/2020 03:02:22 44.78 45.47 46.46 45.7 45.7 45.8 56.42 56.7 57.01 56.4 56.4 56.5 02/03/2020 03:02:23 45.47 45.54 46.46 45.7 45.7 45.8 55.86 56.4 57.01 56.4 56.4 56.5 02/03/2020 03:02:24 45.01 45.65 46.46 45.7 45.7 45.8 56.42 56.3 57.01 56.4 56.4 56.5 02/03/2020 03:02:25 45.98 45.71 46.46 45.7 45.7 45.8 56.73 56.63 57.01 56.4 56.4 56.5 02/03/2020 03:02:26 45.45 46.01 46.46 45.7 45.7 45.8 56.46 56.62 57.01 56.4 56.4 56.5 02/03/2020 03:02:27 45.49 45.99 46.46 45.7 45.7 45.8 55.89 56.65 57.01 56.4 56.4 56.5 02/03/2020 03:02:28 46.15 46.08 46.46 45.7 45.7 45.8 56.83 56.59 57.01 56.4 56.4 56.5 02/03/2020 03:02:29 45.97 46.3 46.46 45.7 45.7 45.8 56.49 56.63 57.01 56.4 56.4 56.5 02/03/2020 03:02:30 46.1 46.43 46.46 45.7 45.7 45.8 56.03 56.67 57.01 56.4 56.4 56.5 02/03/2020 03:02:31 46.54 46.36 46.46 45.7 45.7 45.8 56.13 56.33 57.01 56.4 56.4 56.5 02/03/2020 03:02:32 45.65 46.47 46.47 45.7 45.7 45.8 56.23 56.31 57.01 56.4 56.4 56.5 02/03/2020 03:02:33 46.3 46.38 46.47 45.7 45.7 45.8 56.62 56.5 57.01 56.4 56.4 56.5 02/03/2020 03:02:34 45.56 46.13 46.47 45.7 45.7 45.8 56.82 56.8 57.01 56.4 56.4 56.5 02/03/2020 03:02:35 46.31 46.33 46.47 45.7 45.7 45.8 56.49 56.97 57.01 56.4 56.4 56.5 02/03/2020 03:02:36 46.19 46.38 46.47 45.7 45.7 45.8 56.35 56.64 57.01 56.4 56.4 56.5 02/03/2020 03:02:37 45.05 46.19 46.47 45.7 45.7 45.8 56.52 56.85 57.01 56.4 56.4 56.5 02/03/2020 03:02:38 45.72 45.78 46.47 45.7 45.7 45.8 55.93 56.4 57.01 56.4 56.4 56.5 02/03/2020 03:02:39 45.86 45.9 46.47 45.7 45.7 45.8 55.74 56.19 57.01 56.4 56.4 56.5 02/03/2020 03:02:40 45.55 46.21 46.47 45.7 45.7 45.8 56.16 56.26 57.01 56.4 56.4 56.5 02/03/2020 03:02:41 45.68 45.81 46.47 45.7 45.7 45.8 56.24 56.39 57.01 56.4 56.4 56.5 02/03/2020 03:02:42 45.51 45.92 46.47 45.7 45.7 45.8 56.75 56.72 57.01 56.4 56.4 56.5 02/03/2020 03:02:43 45.58 46.03 46.47 45.7 45.7 45.8 56.18 56.63 57.01 56.4 56.4 56.5 02/03/2020 03:02:44 46.11 46.29 46.47 45.7 45.7 45.8 56.03 56.46 57.01 56.4 56.4 56.5 02/03/2020 03:02:45 45.79 46.07 46.47 45.7 45.7 45.8 56.17 56.35 57.01 56.4 56.4 56.5 02/03/2020 03:02:46 44.91 45.86 46.47 45.7 45.7 45.8 56.29 56.46 57.01 56.4 56.4 56.5 02/03/2020 03:02:47 46.29 46.13 46.47 45.7 45.7 45.8 56.1 56.32 56.97 56.4 56.4 56.5 02/03/2020 03:02:48 44.57 46.09 46.47 45.7 45.7 45.8 55.82 56.26 56.97 56.4 56.4 56.5 02/03/2020 03:02:49 44.9 45.47 46.47 45.7 45.7 45.8 56.06 56.18 56.97 56.4 56.4 56.5 02/03/2020 03:02:50 45.4 45.49 46.47 45.7 45.7 45.8 56.16 56.2 56.97 56.4 56.4 56.5 02/03/2020 03:02:51 45.72 45.83 46.47 45.7 45.7 45.8 56.13 56.29 56.97 56.4 56.4 56.5 02/03/2020 03:02:52 46.08 46.01 46.47 45.7 45.7 45.8 56.32 56.44 56.97 56.4 56.4 56.5 02/03/2020 03:02:53 45.16 45.94 46.47 45.7 45.7 45.8 55.93 56.33 56.97 56.4 56.4 56.5 02/03/2020 03:02:54 46.31 46.32 46.47 45.7 45.7 45.8 56.47 56.65 56.97 56.4 56.4 56.5 02/03/2020 03:02:55 46.28 46.31 46.47 45.7 45.7 45.8 56.4 56.48 56.97 56.4 56.4 56.5 02/03/2020 03:02:56 46.09 46.57 46.57 45.7 45.7 45.8 56.98 56.97 56.97 56.4 56.4 56.5 02/03/2020 03:02:57 44.86 46.05 46.57 45.7 45.7 45.8 56.1 56.89 56.97 56.4 56.4 56.5 02/03/2020 03:02:58 45.95 46.02 46.57 45.7 45.7 45.8 56.42 56.59 56.97 56.4 56.4 56.5 02/03/2020 03:02:59 45.86 46.31 46.57 45.7 45.7 45.8 56.35 56.58 56.97 56.4 56.4 56.5 02/03/2020 03:03:00 45.59 45.84 46.57 45.7 45.7 45.8 55.95 56.33 56.97 56.4 56.4 56.5 02/03/2020 03:03:01 45.47 45.84 46.57 45.7 45.7 45.8 56.16 56.29 56.97 56.4 56.4 56.5 02/03/2020 03:03:02 46.17 46.04 46.57 45.7 45.7 45.8 56.69 56.62 56.97 56.4 56.4 56.5 02/03/2020 03:03:03 45.32 46.22 46.57 45.7 45.7 45.8 56.08 56.61 56.97 56.4 56.4 56.5 02/03/2020 03:03:04 46.07 45.96 46.57 45.7 45.7 45.8 56.08 56.43 56.97 56.4 56.4 56.5 02/03/2020 03:03:05 45.52 45.92 46.57 45.7 45.7 45.8 56.8 56.67 56.97 56.4 56.4 56.5 02/03/2020 03:03:06 45.4 46.02 46.57 45.7 45.7 45.8 56.02 56.75 56.97 56.4 56.4 56.5 02/03/2020 03:03:07 45.83 46.16 46.57 45.7 45.7 45.8 56.36 56.35 56.97 56.4 56.4 56.5 02/03/2020 03:03:08 45.73 46.32 46.57 45.7 45.7 45.8 56.28 56.54 56.97 56.4 56.4 56.5 02/03/2020 03:03:09 46.49 46.32 46.57 45.7 45.7 45.8 56.68 56.69 56.97 56.4 56.4 56.5 02/03/2020 03:03:10 46.83 46.65 46.65 45.7 45.7 45.8 56.71 56.75 56.97 56.4 56.4 56.5 02/03/2020 03:03:11 45.69 46.69 46.69 45.7 45.7 45.8 56.25 56.68 56.97 56.4 56.4 56.5 02/03/2020 03:03:12 45.56 46.13 46.69 45.7 45.7 45.8 56.93 56.76 56.97 56.4 56.4 56.5 02/03/2020 03:03:13 45.88 46.21 46.69 45.7 45.7 45.8 56.58 56.8 56.97 56.4 56.4 56.5 02/03/2020 03:03:14 44.94 45.79 46.69 45.7 45.7 45.8 56.42 56.76 56.97 56.4 56.4 56.5 02/03/2020 03:03:15 45.1 45.51 46.69 45.7 45.7 45.8 55.93 56.75 56.97 56.4 56.4 56.5 02/03/2020 03:03:16 45.91 45.97 46.69 45.7 45.7 45.8 56.38 56.41 56.97 56.4 56.4 56.5 02/03/2020 03:03:17 44.44 45.85 46.69 45.7 45.7 45.8 56.48 56.62 56.97 56.4 56.4 56.5 02/03/2020 03:03:18 45.88 45.66 46.69 45.7 45.7 45.8 55.74 56.37 56.97 56.4 56.4 56.5 02/03/2020 03:03:19 45.43 45.87 46.69 45.7 45.7 45.8 56.2 56.32 56.97 56.4 56.4 56.5 02/03/2020 03:03:20 45.76 46.01 46.69 45.7 45.7 45.8 56.16 56.37 56.97 56.4 56.4 56.5 02/03/2020 03:03:21 45.11 45.8 46.69 45.7 45.7 45.8 56.17 56.6 56.97 56.4 56.4 56.5 02/03/2020 03:03:22 44.91 45.4 46.69 45.7 45.7 45.8 56.28 56.26 56.97 56.4 56.4 56.5 02/03/2020 03:03:23 46.27 45.89 46.69 45.7 45.7 45.8 56.62 56.54 56.97 56.4 56.4 56.5 02/03/2020 03:03:24 45.94 46.14 46.69 45.7 45.7 45.8 56.49 56.67 56.97 56.4 56.4 56.5 02/03/2020 03:03:25 46.05 46.38 46.69 45.7 45.7 45.8 56.44 56.59 56.97 56.4 56.4 56.5 02/03/2020 03:03:26 45.25 46.18 46.69 45.7 45.7 45.8 56.37 56.55 56.89 56.4 56.4 56.5 02/03/2020 03:03:27 45.36 45.8 46.69 45.7 45.7 45.8 55.78 56.5 56.8 56.4 56.4 56.5 02/03/2020 03:03:28 45.79 45.78 46.69 45.7 45.7 45.8 56.29 56.43 56.8 56.4 56.4 56.5 02/03/2020 03:03:29 45.54 46.1 46.69 45.7 45.7 45.8 56.07 56.3 56.8 56.4 56.4 56.5 02/03/2020 03:03:30 45.21 45.79 46.69 45.7 45.7 45.8 56.03 56.29 56.8 56.4 56.4 56.5 02/03/2020 03:03:31 46.57 46.23 46.69 45.7 45.7 45.8 56.64 56.46 56.8 56.4 56.4 56.5 02/03/2020 03:03:32 45.78 46.33 46.69 45.7 45.7 45.8 56.3 56.55 56.8 56.4 56.4 56.5 02/03/2020 03:03:33 45.31 46.1 46.69 45.7 45.7 45.8 56.54 56.61 56.8 56.4 56.4 56.5 02/03/2020 03:03:34 45.42 45.77 46.69 45.7 45.7 45.8 56.28 56.53 56.8 56.4 56.4 56.5 02/03/2020 03:03:35 45.19 45.66 46.69 45.7 45.7 45.8 56.62 56.82 56.82 56.4 56.4 56.5 02/03/2020 03:03:36 45.51 45.8 46.69 45.7 45.7 45.8 56.43 56.59 56.82 56.4 56.4 56.5 02/03/2020 03:03:37 44.26 45.46 46.69 45.7 45.7 45.8 56.18 56.48 56.82 56.4 56.4 56.5 02/03/2020 03:03:38 45.93 45.92 46.69 45.7 45.7 45.8 56.34 56.57 56.82 56.4 56.4 56.5 02/03/2020 03:03:39 45.32 45.52 46.69 45.7 45.7 45.8 56.01 56.36 56.82 56.4 56.4 56.5 02/03/2020 03:03:40 45.36 45.71 46.69 45.7 45.7 45.8 56.7 56.57 56.82 56.4 56.4 56.5 02/03/2020 03:03:41 46.04 45.98 46.38 45.7 45.7 45.8 56.55 56.7 56.82 56.4 56.4 56.5 02/03/2020 03:03:42 45.82 46.26 46.38 45.7 45.7 45.8 56.09 56.58 56.82 56.4 56.4 56.5 02/03/2020 03:03:43 45.03 45.69 46.38 45.7 45.7 45.8 56.31 56.43 56.82 56.4 56.4 56.5 02/03/2020 03:03:44 45.15 45.41 46.38 45.7 45.7 45.8 56.23 56.4 56.82 56.4 56.4 56.5 02/03/2020 03:03:45 45.13 45.67 46.38 45.7 45.7 45.8 55.74 56.23 56.82 56.4 56.4 56.5 02/03/2020 03:03:46 46.1 45.9 46.38 45.7 45.7 45.8 56.46 56.35 56.82 56.4 56.4 56.5 02/03/2020 03:03:47 46.15 46.07 46.38 45.7 45.7 45.8 56.87 56.78 56.82 56.4 56.4 56.5 02/03/2020 03:03:48 46.62 46.47 46.47 45.7 45.7 45.8 56.43 56.89 56.89 56.4 56.4 56.5 02/03/2020 03:03:49 46.57 46.91 46.91 45.7 45.7 45.8 57.16 57.01 57.01 56.4 56.4 56.5 02/03/2020 03:03:50 45.51 46.48 46.91 45.7 45.7 45.8 56.17 56.97 57.01 56.4 56.4 56.5 02/03/2020 03:03:51 45.9 46.16 46.91 45.7 45.7 45.8 56.68 57.09 57.09 56.4 56.4 56.5 02/03/2020 03:03:52 45.73 46.01 46.91 45.7 45.7 45.8 55.82 56.49 57.09 56.4 56.4 56.5 02/03/2020 03:03:53 46.28 46.46 46.91 45.7 45.7 45.8 56.53 56.51 57.09 56.4 56.4 56.5 02/03/2020 03:03:54 46.48 46.65 46.91 45.7 45.7 45.8 56.46 56.53 57.09 56.4 56.4 56.5 02/03/2020 03:03:55 46.18 46.57 46.91 45.7 45.7 45.8 56.72 56.73 57.09 56.4 56.4 56.5 02/03/2020 03:03:56 45.25 46.54 46.91 45.7 45.7 45.8 56.07 56.75 57.09 56.4 56.4 56.5 02/03/2020 03:03:57 46.13 46.16 46.91 45.7 45.7 45.8 56.58 56.54 57.09 56.4 56.4 56.5 02/03/2020 03:03:58 45.42 45.9 46.91 45.7 45.7 45.8 56.17 56.45 57.09 56.4 56.4 56.5 02/03/2020 03:03:59 45.5 46.01 46.91 45.7 45.7 45.8 56.11 56.4 57.09 56.4 56.4 56.5 02/03/2020 03:04:00 45.2 45.62 46.91 45.7 45.7 45.8 56.67 56.62 57.09 56.4 56.4 56.5 02/03/2020 03:04:01 46.3 46.26 46.91 45.7 45.7 45.8 56.43 56.74 57.09 56.4 56.4 56.5 02/03/2020 03:04:02 46.28 46.41 46.91 45.7 45.7 45.8 56.42 56.81 57.09 56.4 56.4 56.5 02/03/2020 03:04:03 45.68 46.22 46.91 45.7 45.7 45.8 56.35 56.42 57.09 56.4 56.4 56.5 02/03/2020 03:04:04 45.54 45.85 46.91 45.7 45.7 45.8 56.23 56.55 57.09 56.4 56.4 56.5 02/03/2020 03:04:05 45.97 46.21 46.91 45.7 45.7 45.8 56.27 56.45 57.09 56.4 56.4 56.5 02/03/2020 03:04:06 45.4 45.88 46.91 45.7 45.7 45.8 56.34 56.46 57.09 56.4 56.4 56.5 02/03/2020 03:04:07 45.38 45.73 46.91 45.7 45.7 45.8 56.43 56.54 57.09 56.4 56.4 56.5 02/03/2020 03:04:08 45.63 45.79 46.91 45.7 45.7 45.8 56.41 56.62 57.09 56.4 56.4 56.5 02/03/2020 03:04:09 46.1 46.13 46.91 45.7 45.7 45.8 56.51 56.66 57.09 56.4 56.4 56.5 02/03/2020 03:04:10 45.82 46.34 46.91 45.7 45.7 45.8 56.02 56.52 57.09 56.4 56.4 56.5 02/03/2020 03:04:11 46.08 46.15 46.91 45.7 45.7 45.8 56.45 56.5 57.09 56.4 56.4 56.5 02/03/2020 03:04:12 45.55 46.14 46.91 45.7 45.7 45.8 56.41 56.56 57.09 56.4 56.4 56.5 02/03/2020 03:04:13 46.47 46.41 46.91 45.7 45.7 45.8 56.56 56.56 57.09 56.4 56.4 56.5 02/03/2020 03:04:14 46.03 46.58 46.91 45.7 45.7 45.8 56.83 56.81 57.09 56.4 56.4 56.5 02/03/2020 03:04:15 45.98 46.12 46.91 45.7 45.7 45.8 56.57 56.87 57.09 56.4 56.4 56.5 02/03/2020 03:04:16 46.13 46.28 46.91 45.7 45.7 45.8 56.47 56.9 57.09 56.4 56.4 56.5 02/03/2020 03:04:17 45.56 46.38 46.91 45.7 45.7 45.8 56.59 56.93 57.09 56.4 56.4 56.5 02/03/2020 03:04:18 45.21 45.84 46.91 45.7 45.7 45.8 56.26 56.56 57.09 56.4 56.4 56.5 02/03/2020 03:04:19 45.48 45.66 46.65 45.7 45.7 45.8 56.99 56.83 57.09 56.4 56.4 56.5 02/03/2020 03:04:20 45.1 45.86 46.65 45.7 45.7 45.8 56.08 56.77 57.09 56.4 56.4 56.5 02/03/2020 03:04:21 45.85 45.78 46.65 45.7 45.7 45.8 56 56.5 56.93 56.4 56.4 56.5 02/03/2020 03:04:22 45.53 46.06 46.65 45.7 45.7 45.8 56.46 56.44 56.93 56.4 56.4 56.5 02/03/2020 03:04:23 45.02 45.65 46.65 45.7 45.7 45.8 56.42 56.5 56.93 56.4 56.4 56.5 02/03/2020 03:04:24 45.83 46.07 46.58 45.7 45.7 45.8 55.94 56.51 56.93 56.4 56.4 56.5 02/03/2020 03:04:25 45.1 45.6 46.58 45.7 45.7 45.8 56.71 56.64 56.93 56.4 56.4 56.5 02/03/2020 03:04:26 44.58 45.41 46.58 45.7 45.7 45.8 56.33 56.7 56.93 56.4 56.4 56.5 02/03/2020 03:04:27 45.78 45.75 46.58 45.7 45.7 45.8 56.64 56.69 56.93 56.4 56.4 56.5 02/03/2020 03:04:28 45.7 45.74 46.58 45.7 45.7 45.8 56.67 56.77 56.93 56.4 56.4 56.5 02/03/2020 03:04:29 45.67 46.11 46.58 45.7 45.7 45.8 56.2 56.77 56.93 56.4 56.4 56.5 02/03/2020 03:04:30 45.85 45.95 46.58 45.7 45.7 45.8 56.17 56.51 56.93 56.4 56.4 56.5 02/03/2020 03:04:31 45.03 45.84 46.58 45.7 45.7 45.8 56.57 56.54 56.93 56.4 56.4 56.5 02/03/2020 03:04:32 45.62 45.96 46.58 45.7 45.7 45.8 56.72 56.99 56.99 56.4 56.4 56.5 02/03/2020 03:04:33 46.27 46.12 46.58 45.7 45.7 45.8 56.78 56.67 56.99 56.4 56.4 56.5 02/03/2020 03:04:34 46.34 46.26 46.58 45.7 45.7 45.8 56.44 56.79 56.99 56.4 56.4 56.5 02/03/2020 03:04:35 45.84 46.25 46.58 45.7 45.7 45.8 56.57 56.72 56.99 56.4 56.4 56.5 02/03/2020 03:04:36 45.94 46.31 46.58 45.7 45.7 45.8 56.49 56.71 56.99 56.4 56.4 56.5 02/03/2020 03:04:37 45.78 45.97 46.58 45.7 45.7 45.8 56.49 56.75 56.99 56.4 56.4 56.5 02/03/2020 03:04:38 45.64 45.99 46.58 45.7 45.7 45.8 55.95 56.67 56.99 56.4 56.4 56.5 02/03/2020 03:04:39 45.65 46.25 46.58 45.7 45.7 45.8 56.64 56.55 56.99 56.4 56.4 56.5 02/03/2020 03:04:40 45.76 46.16 46.58 45.7 45.7 45.8 56.01 56.56 56.99 56.4 56.4 56.5 02/03/2020 03:04:41 46.14 46.15 46.58 45.7 45.7 45.8 56.57 56.45 56.99 56.4 56.4 56.5 02/03/2020 03:04:42 45.44 45.98 46.58 45.7 45.7 45.8 56.16 56.49 56.99 56.4 56.4 56.5 02/03/2020 03:04:43 46.23 46.32 46.58 45.7 45.7 45.8 56.44 56.48 56.99 56.4 56.4 56.5 02/03/2020 03:04:44 45.52 46.06 46.38 45.7 45.7 45.8 56.96 56.87 56.99 56.4 56.4 56.5 02/03/2020 03:04:45 45.87 46.04 46.38 45.7 45.7 45.8 55.9 56.82 56.99 56.4 56.4 56.5 02/03/2020 03:04:46 45.65 46 46.38 45.7 45.7 45.8 56.24 56.4 56.99 56.4 56.4 56.5 02/03/2020 03:04:47 45.83 46.05 46.32 45.7 45.7 45.8 56.69 56.62 56.99 56.4 56.4 56.5 02/03/2020 03:04:48 46.66 46.5 46.5 45.7 45.7 45.8 56.21 56.74 56.99 56.4 56.4 56.5 02/03/2020 03:04:49 44.72 46.35 46.5 45.7 45.7 45.8 56.46 56.53 56.99 56.4 56.4 56.5 02/03/2020 03:04:50 45.3 45.84 46.5 45.7 45.7 45.8 56.91 56.96 56.99 56.4 56.4 56.5 02/03/2020 03:04:51 44.71 45.31 46.5 45.7 45.7 45.8 55.56 56.65 56.99 56.4 56.4 56.5 02/03/2020 03:04:52 45.7 45.67 46.5 45.7 45.7 45.8 55.62 56.13 56.99 56.4 56.4 56.5 02/03/2020 03:04:53 44.64 45.54 46.5 45.7 45.7 45.8 56.39 56.29 56.99 56.4 56.4 56.5 02/03/2020 03:04:54 45.77 45.64 46.5 45.7 45.7 45.8 56.91 56.72 56.99 56.4 56.4 56.5 02/03/2020 03:04:55 44.77 45.57 46.5 45.7 45.7 45.8 56.65 56.73 56.99 56.4 56.4 56.5 02/03/2020 03:04:56 45.65 45.7 46.5 45.7 45.7 45.8 56.51 56.66 56.99 56.4 56.4 56.5 02/03/2020 03:04:57 44.89 45.55 46.5 45.7 45.7 45.8 56.09 56.64 56.99 56.4 56.4 56.5 02/03/2020 03:04:58 45.77 45.73 46.5 45.7 45.7 45.8 56.18 56.5 56.99 56.4 56.4 56.5 02/03/2020 03:04:59 45.41 45.64 46.5 45.7 45.7 45.8 56.14 56.3 56.99 56.4 56.4 56.5 02/03/2020 03:05:00 45.71 45.86 46.5 45.7 45.7 45.8 56.06 56.3 56.99 56.4 56.4 56.5 02/03/2020 03:05:01 46.22 46.16 46.5 45.7 45.7 45.8 56.71 56.58 56.99 56.4 56.4 56.5 02/03/2020 03:05:02 45.59 46.46 46.5 45.7 45.7 45.8 56.28 56.84 56.96 56.4 56.4 56.5 02/03/2020 03:05:03 45.91 46.07 46.5 45.7 45.7 45.8 56.72 56.6 56.96 56.4 56.4 56.5 02/03/2020 03:05:04 45.59 46.01 46.5 45.7 45.7 45.8 56.38 56.73 56.96 56.4 56.4 56.5 02/03/2020 03:05:05 46.03 46.16 46.5 45.7 45.7 45.8 56.68 56.74 56.96 56.4 56.4 56.5 02/03/2020 03:05:06 44.9 46.05 46.5 45.7 45.7 45.8 56.05 56.56 56.96 56.4 56.4 56.5 02/03/2020 03:05:07 46.2 46.02 46.5 45.7 45.7 45.8 56.23 56.48 56.96 56.4 56.4 56.5 02/03/2020 03:05:08 45.48 46.1 46.5 45.7 45.7 45.8 55.97 56.25 56.96 56.4 56.4 56.5 02/03/2020 03:05:09 45.24 46.06 46.5 45.7 45.7 45.8 56.91 56.64 56.96 56.4 56.4 56.5 02/03/2020 03:05:10 46.16 45.9 46.5 45.7 45.7 45.8 56.47 56.79 56.96 56.4 56.4 56.5 02/03/2020 03:05:11 44.83 45.89 46.5 45.7 45.7 45.8 55.72 56.48 56.96 56.4 56.4 56.5 02/03/2020 03:05:12 45.62 45.81 46.5 45.7 45.7 45.8 55.86 56.18 56.96 56.4 56.4 56.5 02/03/2020 03:05:13 46.45 46.3 46.5 45.7 45.7 45.8 55.74 56.22 56.96 56.4 56.4 56.5 02/03/2020 03:05:14 44.42 46.08 46.5 45.7 45.7 45.8 56.3 56.23 56.96 56.4 56.4 56.5 02/03/2020 03:05:15 45.27 45.48 46.5 45.7 45.7 45.8 56.15 56.29 56.96 56.4 56.4 56.5 02/03/2020 03:05:16 45.13 45.47 46.5 45.7 45.7 45.8 56.38 56.5 56.96 56.4 56.4 56.5 02/03/2020 03:05:17 46.16 45.98 46.5 45.7 45.7 45.8 56.51 56.53 56.96 56.4 56.4 56.5 02/03/2020 03:05:18 46.3 46.45 46.46 45.7 45.7 45.8 56.64 56.71 56.96 56.4 56.4 56.5 02/03/2020 03:05:19 45.02 46.27 46.46 45.7 45.7 45.8 56.24 56.57 56.96 56.4 56.4 56.5 02/03/2020 03:05:20 46.03 45.87 46.46 45.7 45.7 45.8 56.34 56.51 56.84 56.4 56.4 56.5 02/03/2020 03:05:21 45.91 46.11 46.46 45.7 45.7 45.8 56 56.41 56.84 56.4 56.4 56.5 02/03/2020 03:05:22 45.22 46.27 46.46 45.7 45.7 45.8 56.06 56.42 56.84 56.4 56.4 56.5 02/03/2020 03:05:23 45.84 45.85 46.46 45.7 45.7 45.8 56.13 56.31 56.84 56.4 56.4 56.5 02/03/2020 03:05:24 45.67 45.98 46.46 45.7 45.7 45.8 56.61 56.51 56.84 56.3 56.4 56.5 02/03/2020 03:05:25 45.52 45.72 46.46 45.7 45.7 45.8 56.52 56.58 56.84 56.4 56.4 56.5 02/03/2020 03:05:26 45.21 45.85 46.46 45.7 45.7 45.8 56.69 56.89 56.89 56.4 56.4 56.5 02/03/2020 03:05:27 45.4 45.77 46.46 45.7 45.6 45.8 55.99 56.61 56.89 56.4 56.4 56.5 02/03/2020 03:05:28 45.87 45.78 46.46 45.7 45.6 45.8 55.65 56.25 56.89 56.4 56.4 56.5 02/03/2020 03:05:29 44.85 45.84 46.46 45.7 45.6 45.8 56.23 56.26 56.89 56.4 56.4 56.5 02/03/2020 03:05:30 46.14 46.13 46.46 45.7 45.6 45.8 56.35 56.47 56.89 56.4 56.4 56.5 02/03/2020 03:05:31 45.55 46.16 46.46 45.7 45.6 45.8 56.06 56.43 56.89 56.3 56.4 56.5 02/03/2020 03:05:32 46 45.95 46.45 45.7 45.6 45.8 56.23 56.24 56.89 56.3 56.3 56.5 02/03/2020 03:05:33 45.72 46.06 46.45 45.7 45.6 45.8 56.65 56.6 56.89 56.4 56.3 56.5 02/03/2020 03:05:34 45.2 46.08 46.45 45.7 45.6 45.8 56.39 56.72 56.89 56.4 56.3 56.5 02/03/2020 03:05:35 45.52 45.95 46.45 45.7 45.6 45.8 56.39 56.55 56.89 56.4 56.3 56.5 02/03/2020 03:05:36 45.12 45.68 46.45 45.7 45.6 45.8 56.71 56.73 56.89 56.4 56.3 56.5 02/03/2020 03:05:37 45.38 45.75 46.45 45.7 45.6 45.8 56.45 56.67 56.89 56.4 56.3 56.5 02/03/2020 03:05:38 45.93 45.93 46.45 45.7 45.6 45.8 56.51 56.7 56.89 56.4 56.3 56.5 02/03/2020 03:05:39 45.72 46 46.45 45.7 45.6 45.8 56.8 56.78 56.89 56.4 56.3 56.5 02/03/2020 03:05:40 45.18 45.91 46.45 45.7 45.6 45.8 55.99 56.72 56.89 56.4 56.3 56.5 02/03/2020 03:05:41 45.38 45.7 46.45 45.7 45.6 45.8 56.47 56.49 56.89 56.4 56.3 56.5 02/03/2020 03:05:42 45.4 45.67 46.45 45.7 45.6 45.8 56.43 56.56 56.89 56.4 56.3 56.5 02/03/2020 03:05:43 45.56 45.98 46.45 45.7 45.6 45.8 56.96 56.81 56.89 56.4 56.3 56.5 02/03/2020 03:05:44 45.14 45.72 46.45 45.7 45.6 45.8 56.05 56.94 56.94 56.4 56.3 56.5 02/03/2020 03:05:45 44.65 45.18 46.45 45.7 45.6 45.8 56.25 56.45 56.94 56.4 56.3 56.5 02/03/2020 03:05:46 45.86 45.67 46.45 45.7 45.6 45.8 56.71 56.69 56.94 56.4 56.3 56.5 02/03/2020 03:05:47 45.77 45.95 46.45 45.7 45.6 45.8 56.54 56.66 56.94 56.4 56.3 56.5 02/03/2020 03:05:48 45.41 46.23 46.27 45.7 45.6 45.8 56.18 56.63 56.94 56.4 56.3 56.5 02/03/2020 03:05:49 45.26 45.71 46.27 45.7 45.6 45.8 56.67 56.59 56.94 56.4 56.3 56.5 02/03/2020 03:05:50 45.45 45.5 46.27 45.7 45.6 45.8 56.05 56.68 56.94 56.4 56.3 56.5 02/03/2020 03:05:51 45.89 45.97 46.27 45.7 45.6 45.8 55.49 56.26 56.94 56.4 56.3 56.5 02/03/2020 03:05:52 46.01 46.09 46.23 45.7 45.6 45.8 56.13 56.04 56.94 56.4 56.3 56.5 02/03/2020 03:05:53 46.77 46.59 46.59 45.7 45.6 45.8 56.38 56.32 56.94 56.4 56.3 56.5 02/03/2020 03:05:54 45.36 46.6 46.6 45.7 45.6 45.8 56.18 56.51 56.94 56.4 56.3 56.5 02/03/2020 03:05:55 45.34 45.76 46.6 45.7 45.6 45.8 55.56 56.13 56.94 56.3 56.3 56.5 02/03/2020 03:05:56 46.18 46.25 46.6 45.7 45.6 45.8 56.75 56.58 56.94 56.4 56.3 56.5 02/03/2020 03:05:57 46.85 46.51 46.6 45.7 45.6 45.8 56.64 56.63 56.94 56.4 56.3 56.5 02/03/2020 03:05:58 45.25 46.47 46.6 45.7 45.6 45.8 55.75 56.66 56.94 56.4 56.3 56.5 02/03/2020 03:05:59 46.44 46.43 46.6 45.7 45.6 45.8 56.3 56.31 56.94 56.4 56.3 56.5 02/03/2020 03:06:00 45.1 46.27 46.6 45.7 45.6 45.8 56.33 56.45 56.94 56.3 56.3 56.5 02/03/2020 03:06:01 46.42 46.33 46.6 45.7 45.6 45.8 56.2 56.39 56.94 56.3 56.3 56.5 02/03/2020 03:06:02 46.46 46.39 46.6 45.7 45.6 45.8 55.96 56.32 56.94 56.3 56.3 56.5 02/03/2020 03:06:03 46.25 46.67 46.67 45.7 45.6 45.8 56.19 56.44 56.94 56.3 56.3 56.5 02/03/2020 03:06:04 45.83 46.17 46.67 45.7 45.6 45.8 56.76 56.52 56.94 56.4 56.3 56.5 02/03/2020 03:06:05 45.14 46.11 46.67 45.7 45.6 45.8 55.74 56.56 56.94 56.4 56.3 56.5 02/03/2020 03:06:06 46.52 46.24 46.67 45.7 45.6 45.8 56.61 56.51 56.94 56.4 56.3 56.5 02/03/2020 03:06:07 45.38 46.38 46.67 45.7 45.6 45.8 56.8 56.76 56.94 56.4 56.3 56.5 02/03/2020 03:06:08 45.12 46.12 46.67 45.7 45.6 45.8 55.9 56.77 56.94 56.4 56.3 56.5 02/03/2020 03:06:09 45.53 45.72 46.67 45.7 45.6 45.8 56.7 56.55 56.94 56.4 56.3 56.5 02/03/2020 03:06:10 46.08 45.91 46.67 45.7 45.6 45.8 56.22 56.78 56.94 56.4 56.3 56.5 02/03/2020 03:06:11 45.76 46.06 46.67 45.7 45.6 45.8 56.51 56.57 56.94 56.4 56.3 56.5 02/03/2020 03:06:12 45.75 46.22 46.67 45.7 45.6 45.8 56.29 56.54 56.94 56.4 56.3 56.5 02/03/2020 03:06:13 45.66 46.05 46.67 45.7 45.6 45.8 55.75 56.47 56.94 56.4 56.3 56.5 02/03/2020 03:06:14 46.31 46.56 46.67 45.7 45.6 45.8 56.58 56.46 56.78 56.4 56.3 56.5 02/03/2020 03:06:15 45.82 46.14 46.67 45.7 45.6 45.8 55.93 56.55 56.78 56.3 56.3 56.5 02/03/2020 03:06:16 45.67 46.21 46.67 45.7 45.6 45.8 56.73 56.61 56.78 56.3 56.3 56.5 02/03/2020 03:06:17 44.83 45.97 46.67 45.7 45.6 45.8 56.14 56.55 56.78 56.3 56.3 56.5 02/03/2020 03:06:18 46.75 46.3 46.67 45.7 45.6 45.8 56.45 56.64 56.78 56.3 56.3 56.5 02/03/2020 03:06:19 46.38 46.79 46.79 45.7 45.6 45.8 56.75 56.8 56.8 56.3 56.3 56.5 02/03/2020 03:06:20 45.32 46.38 46.79 45.7 45.6 45.8 56.83 56.75 56.8 56.3 56.3 56.5 02/03/2020 03:06:21 44.3 45.7 46.79 45.7 45.6 45.8 56.7 56.89 56.89 56.4 56.3 56.5 02/03/2020 03:06:22 46.3 46.01 46.79 45.7 45.6 45.8 56.35 56.8 56.89 56.4 56.3 56.5 02/03/2020 03:06:23 45.86 45.96 46.79 45.7 45.6 45.8 56.74 57 57 56.4 56.3 56.5 02/03/2020 03:06:24 45.23 45.97 46.79 45.7 45.6 45.8 56.26 56.61 57 56.4 56.3 56.5 02/03/2020 03:06:25 46.15 46.29 46.79 45.7 45.6 45.8 56.32 56.49 57 56.4 56.3 56.5 02/03/2020 03:06:26 45.66 46.04 46.79 45.7 45.6 45.8 56.39 56.47 57 56.4 56.3 56.5 02/03/2020 03:06:27 45.16 45.68 46.79 45.7 45.6 45.8 56 56.43 57 56.4 56.3 56.5 02/03/2020 03:06:28 45.16 45.72 46.79 45.7 45.6 45.8 56.38 56.37 57 56.4 56.3 56.5 02/03/2020 03:06:29 44.78 45.45 46.79 45.7 45.6 45.8 56.56 56.67 57 56.4 56.3 56.5 02/03/2020 03:06:30 45.82 45.73 46.79 45.7 45.6 45.8 56.49 56.71 57 56.4 56.3 56.5 02/03/2020 03:06:31 46.43 46.24 46.79 45.7 45.6 45.8 56.41 56.52 57 56.4 56.3 56.5 02/03/2020 03:06:32 46.52 46.62 46.79 45.7 45.6 45.8 56.49 56.63 57 56.4 56.3 56.5 02/03/2020 03:06:33 45.45 46.35 46.79 45.7 45.6 45.8 56.24 56.48 57 56.4 56.3 56.5 02/03/2020 03:06:34 44.53 46.04 46.79 45.7 45.6 45.8 56.33 56.49 57 56.4 56.3 56.5 02/03/2020 03:06:35 46.55 46.12 46.79 45.7 45.6 45.8 56.63 56.64 57 56.4 56.3 56.5 02/03/2020 03:06:36 45.47 46.28 46.79 45.7 45.6 45.8 56.14 56.49 57 56.4 56.3 56.5 02/03/2020 03:06:37 45.27 45.86 46.79 45.7 45.6 45.8 56.12 56.51 57 56.4 56.3 56.5 02/03/2020 03:06:38 45.95 46.03 46.79 45.7 45.6 45.8 55.97 56.28 57 56.4 56.3 56.5 02/03/2020 03:06:39 44.55 45.94 46.79 45.7 45.6 45.8 56.61 56.59 57 56.4 56.3 56.5 02/03/2020 03:06:40 45.54 45.61 46.79 45.7 45.6 45.8 56.36 56.44 57 56.4 56.3 56.5 02/03/2020 03:06:41 45.63 45.64 46.79 45.7 45.6 45.8 56.28 56.48 57 56.4 56.3 56.5 02/03/2020 03:06:42 45.51 45.82 46.79 45.7 45.6 45.8 55.84 56.36 57 56.4 56.3 56.5 02/03/2020 03:06:43 45.27 45.69 46.79 45.7 45.6 45.8 56.91 56.77 57 56.4 56.3 56.5 02/03/2020 03:06:44 45.73 45.98 46.79 45.7 45.6 45.8 56.47 56.81 57 56.4 56.3 56.5 02/03/2020 03:06:45 45.29 45.62 46.79 45.7 45.6 45.8 56.36 56.69 57 56.4 56.3 56.5 02/03/2020 03:06:46 45.29 45.59 46.79 45.7 45.6 45.8 56.72 56.65 57 56.4 56.3 56.5 02/03/2020 03:06:47 45.39 45.71 46.79 45.7 45.6 45.8 56.5 56.78 57 56.4 56.3 56.5 02/03/2020 03:06:48 45.96 45.91 46.79 45.7 45.6 45.8 56.4 56.77 57 56.4 56.3 56.5 02/03/2020 03:06:49 45.22 45.93 46.62 45.7 45.6 45.8 55.78 56.36 57 56.4 56.3 56.5 02/03/2020 03:06:50 46.07 46.17 46.62 45.7 45.6 45.8 56.38 56.36 57 56.4 56.3 56.5 02/03/2020 03:06:51 45.71 46.11 46.62 45.7 45.6 45.8 56.25 56.39 57 56.4 56.3 56.5 02/03/2020 03:06:52 46 46.13 46.62 45.7 45.6 45.8 56.46 56.57 57 56.4 56.3 56.5 02/03/2020 03:06:53 46.31 46.23 46.62 45.7 45.6 45.8 56.37 56.68 56.81 56.4 56.3 56.5 02/03/2020 03:06:54 45.87 46.41 46.62 45.7 45.6 45.8 56.48 56.7 56.81 56.4 56.3 56.5 02/03/2020 03:06:55 46 46.66 46.66 45.7 45.6 45.8 56.53 56.54 56.81 56.4 56.3 56.5 02/03/2020 03:06:56 46.11 46.15 46.66 45.7 45.6 45.8 56.42 56.47 56.81 56.4 56.3 56.5 02/03/2020 03:06:57 46.78 46.64 46.66 45.7 45.6 45.8 56.25 56.5 56.81 56.4 56.3 56.5 02/03/2020 03:06:58 46.29 46.61 46.66 45.7 45.6 45.8 56.49 56.65 56.81 56.4 56.3 56.5 02/03/2020 03:06:59 44.64 46.45 46.66 45.7 45.6 45.8 56.22 56.43 56.81 56.4 56.3 56.5 02/03/2020 03:07:00 46.73 46.41 46.66 45.7 45.6 45.8 55.95 56.31 56.81 56.4 56.3 56.5 02/03/2020 03:07:01 44.61 46.6 46.66 45.7 45.6 45.8 55.47 56.17 56.81 56.4 56.3 56.5 02/03/2020 03:07:02 45.37 45.74 46.66 45.7 45.6 45.8 56.38 56.18 56.81 56.4 56.3 56.5 02/03/2020 03:07:03 45.81 45.84 46.66 45.7 45.6 45.8 56.27 56.35 56.81 56.4 56.3 56.5 02/03/2020 03:07:04 45.14 45.55 46.66 45.7 45.6 45.8 56.39 56.48 56.81 56.4 56.3 56.5 02/03/2020 03:07:05 45.94 45.85 46.66 45.7 45.6 45.8 56.38 56.4 56.81 56.4 56.3 56.5 02/03/2020 03:07:06 45.19 45.88 46.66 45.7 45.6 45.8 56.11 56.58 56.81 56.4 56.3 56.5 02/03/2020 03:07:07 44.83 45.5 46.66 45.7 45.6 45.8 55.73 56.25 56.81 56.4 56.3 56.5 02/03/2020 03:07:08 45.42 45.69 46.66 45.7 45.6 45.8 56.4 56.49 56.81 56.4 56.3 56.5 02/03/2020 03:07:09 44.91 45.51 46.66 45.7 45.6 45.8 56 56.37 56.81 56.3 56.3 56.5 02/03/2020 03:07:10 44.44 45.55 46.66 45.7 45.6 45.8 55.74 56.15 56.81 56.3 56.3 56.5 02/03/2020 03:07:11 45.96 45.66 46.66 45.7 45.6 45.8 56.2 56.34 56.81 56.3 56.3 56.5 02/03/2020 03:07:12 46.23 46.25 46.66 45.7 45.6 45.8 56.23 56.22 56.81 56.3 56.3 56.5 02/03/2020 03:07:13 46.33 46.34 46.66 45.7 45.6 45.8 56.54 56.69 56.81 56.3 56.3 56.5 02/03/2020 03:07:14 45.6 46.16 46.66 45.7 45.6 45.8 56.16 56.36 56.78 56.3 56.3 56.5 02/03/2020 03:07:15 45.45 46.2 46.66 45.7 45.6 45.8 55.93 56.3 56.78 56.3 56.3 56.5 02/03/2020 03:07:16 45.09 45.47 46.66 45.7 45.6 45.8 56.11 56.25 56.78 56.3 56.3 56.5 02/03/2020 03:07:17 45.89 45.89 46.66 45.7 45.6 45.8 56.31 56.27 56.77 56.3 56.3 56.5 02/03/2020 03:07:18 44.91 45.87 46.66 45.7 45.6 45.8 56.28 56.44 56.7 56.3 56.3 56.5 02/03/2020 03:07:19 44.47 45.47 46.66 45.7 45.6 45.8 56.58 56.54 56.7 56.3 56.3 56.5 02/03/2020 03:07:20 45.78 45.71 46.66 45.7 45.6 45.8 56.75 56.77 56.77 56.3 56.3 56.5 02/03/2020 03:07:21 45.4 45.52 46.66 45.7 45.6 45.8 55.99 56.78 56.78 56.3 56.3 56.5 02/03/2020 03:07:22 45.52 45.74 46.66 45.7 45.6 45.8 55.78 56.28 56.78 56.3 56.3 56.5 02/03/2020 03:07:23 45.79 46 46.66 45.7 45.6 45.8 56.64 56.48 56.78 56.3 56.3 56.5 02/03/2020 03:07:24 46.39 46.27 46.66 45.7 45.6 45.8 56.42 56.6 56.78 56.3 56.3 56.5 02/03/2020 03:07:25 44.88 46.31 46.64 45.7 45.6 45.8 56.15 56.45 56.78 56.3 56.3 56.5 02/03/2020 03:07:26 46.31 46.14 46.64 45.7 45.7 45.8 56.09 56.43 56.78 56.3 56.3 56.5 02/03/2020 03:07:27 45.62 46.45 46.61 45.7 45.7 45.8 56.56 56.48 56.78 56.3 56.3 56.5 02/03/2020 03:07:28 46.01 46.08 46.6 45.7 45.7 45.8 56.43 56.65 56.78 56.3 56.3 56.5 02/03/2020 03:07:29 45.19 46 46.6 45.7 45.7 45.8 56.41 56.54 56.78 56.3 56.3 56.5 02/03/2020 03:07:30 46.51 46.3 46.6 45.7 45.7 45.8 56.5 56.7 56.78 56.3 56.3 56.5 02/03/2020 03:07:31 45.19 46.51 46.51 45.7 45.7 45.8 56.23 56.56 56.78 56.3 56.3 56.5 02/03/2020 03:07:32 44.85 45.6 46.51 45.7 45.7 45.8 55.91 56.39 56.78 56.3 56.3 56.5 02/03/2020 03:07:33 46.01 46.13 46.51 45.7 45.7 45.8 56.75 56.51 56.78 56.3 56.3 56.5 02/03/2020 03:07:34 45.95 46.14 46.51 45.7 45.7 45.8 56.63 56.73 56.78 56.3 56.3 56.5 02/03/2020 03:07:35 46.39 46.6 46.6 45.7 45.7 45.8 56.2 56.67 56.78 56.3 56.3 56.5 02/03/2020 03:07:36 46.47 46.57 46.6 45.7 45.7 45.8 56.52 56.52 56.78 56.3 56.3 56.5 02/03/2020 03:07:37 46.23 46.61 46.61 45.7 45.7 45.8 56.18 56.5 56.78 56.3 56.3 56.5 02/03/2020 03:07:38 46.15 46.7 46.7 45.7 45.7 45.8 56.59 56.72 56.78 56.3 56.3 56.5 02/03/2020 03:07:39 46.17 46.4 46.7 45.7 45.7 45.8 56.18 56.58 56.78 56.3 56.3 56.5 02/03/2020 03:07:40 45.58 46.18 46.7 45.7 45.7 45.8 56.68 56.66 56.78 56.3 56.3 56.5 02/03/2020 03:07:41 46.08 46.33 46.7 45.7 45.7 45.8 56.19 56.59 56.78 56.3 56.3 56.5 02/03/2020 03:07:42 44.54 46.04 46.7 45.7 45.7 45.8 56.63 56.73 56.78 56.3 56.3 56.5 02/03/2020 03:07:43 46.39 45.99 46.7 45.7 45.7 45.8 56.12 56.49 56.78 56.3 56.3 56.5 02/03/2020 03:07:44 45.46 46.22 46.7 45.7 45.7 45.8 56.15 56.44 56.78 56.3 56.3 56.5 02/03/2020 03:07:45 45.26 46.1 46.7 45.7 45.7 45.8 56.48 56.52 56.78 56.3 56.3 56.5 02/03/2020 03:07:46 44.75 45.37 46.7 45.7 45.7 45.8 56.21 56.5 56.78 56.3 56.3 56.5 02/03/2020 03:07:47 46.07 45.96 46.7 45.7 45.7 45.8 56.43 56.6 56.78 56.3 56.3 56.5 02/03/2020 03:07:48 45.56 46.07 46.7 45.7 45.7 45.8 56.49 56.52 56.78 56.3 56.3 56.5 02/03/2020 03:07:49 45.05 45.89 46.7 45.7 45.7 45.8 56.15 56.45 56.78 56.3 56.3 56.5 02/03/2020 03:07:50 46.06 46.01 46.7 45.7 45.7 45.8 56.39 56.46 56.78 56.4 56.3 56.5 02/03/2020 03:07:51 44.93 45.82 46.7 45.7 45.7 45.8 55.84 56.33 56.73 56.3 56.3 56.5 02/03/2020 03:07:52 45.9 45.82 46.7 45.7 45.7 45.8 55.76 56.09 56.73 56.3 56.3 56.5 02/03/2020 03:07:53 45.66 46.17 46.7 45.7 45.7 45.8 56.08 56.08 56.73 56.3 56.3 56.5 02/03/2020 03:07:54 45.45 45.65 46.7 45.7 45.7 45.8 56.14 56.21 56.73 56.3 56.3 56.5 02/03/2020 03:07:55 45.31 45.98 46.7 45.7 45.7 45.8 56.33 56.4 56.73 56.3 56.3 56.5 02/03/2020 03:07:56 46.37 46.1 46.7 45.7 45.7 45.8 56.49 56.56 56.73 56.3 56.3 56.5 02/03/2020 03:07:57 44.48 45.95 46.7 45.7 45.7 45.8 56.28 56.38 56.73 56.3 56.3 56.5 02/03/2020 03:07:58 46.07 46.01 46.7 45.7 45.7 45.8 56.09 56.48 56.73 56.3 56.3 56.5 02/03/2020 03:07:59 45.93 46.34 46.7 45.7 45.7 45.8 56.23 56.58 56.73 56.3 56.3 56.5 02/03/2020 03:08:00 45.18 45.78 46.7 45.7 45.7 45.8 56.45 56.34 56.73 56.3 56.3 56.5 02/03/2020 03:08:01 45.79 46.02 46.7 45.7 45.7 45.8 56.7 56.65 56.73 56.3 56.3 56.5 02/03/2020 03:08:02 45.78 46.15 46.7 45.7 45.7 45.8 56.77 56.91 56.91 56.3 56.3 56.5 02/03/2020 03:08:03 46.05 46.15 46.7 45.7 45.7 45.8 56.57 56.91 56.91 56.3 56.3 56.5 02/03/2020 03:08:04 45.6 46.1 46.7 45.7 45.7 45.8 56.51 56.7 56.91 56.4 56.4 56.5 02/03/2020 03:08:05 44.84 45.84 46.7 45.7 45.7 45.8 55.9 56.56 56.91 56.3 56.4 56.5 02/03/2020 03:08:06 45.65 45.6 46.7 45.7 45.7 45.8 56.72 56.58 56.91 56.4 56.4 56.5 02/03/2020 03:08:07 46.32 46.22 46.7 45.7 45.7 45.8 56.39 56.58 56.91 56.4 56.4 56.5 02/03/2020 03:08:08 45.96 46.46 46.46 45.7 45.7 45.8 56.61 56.8 56.91 56.4 56.4 56.5 02/03/2020 03:08:09 45.93 46.24 46.46 45.7 45.7 45.8 56.36 56.73 56.91 56.4 56.4 56.5 02/03/2020 03:08:10 46.16 46.3 46.46 45.7 45.7 45.8 56.54 56.61 56.91 56.3 56.4 56.5 02/03/2020 03:08:11 44.57 46.1 46.46 45.7 45.7 45.8 56.51 56.56 56.91 56.4 56.4 56.5 02/03/2020 03:08:12 45.89 45.92 46.46 45.7 45.7 45.8 55.8 56.56 56.91 56.3 56.4 56.5 02/03/2020 03:08:13 46.32 46.42 46.46 45.7 45.7 45.8 56.51 56.44 56.91 56.3 56.4 56.5 02/03/2020 03:08:14 46.32 46.3 46.46 45.7 45.7 45.8 56.16 56.53 56.91 56.3 56.4 56.5 02/03/2020 03:08:15 46.5 46.71 46.71 45.7 45.7 45.8 56.23 56.33 56.91 56.3 56.4 56.5 02/03/2020 03:08:16 45.79 46.45 46.71 45.7 45.7 45.8 56.4 56.53 56.91 56.3 56.4 56.5 02/03/2020 03:08:17 46.07 46.24 46.71 45.7 45.7 45.8 56.6 56.7 56.91 56.3 56.4 56.5 02/03/2020 03:08:18 43.84 46.26 46.71 45.7 45.7 45.8 56.85 56.83 56.91 56.4 56.4 56.5 02/03/2020 03:08:19 44 45.06 46.71 45.7 45.7 45.7 55.8 56.65 56.91 56.3 56.4 56.5 02/03/2020 03:08:20 44.49 44.78 46.71 45.7 45.7 45.7 55.97 56.34 56.91 56.3 56.4 56.5 02/03/2020 03:08:21 45.72 45.35 46.71 45.7 45.7 45.7 55.98 56.13 56.91 56.3 56.4 56.5 02/03/2020 03:08:22 46.28 46.16 46.71 45.7 45.7 45.7 55.5 56.17 56.91 56.3 56.4 56.5 02/03/2020 03:08:23 45.23 46.08 46.71 45.7 45.7 45.7 56.86 56.59 56.91 56.3 56.4 56.5 02/03/2020 03:08:24 45.98 46.04 46.71 45.7 45.7 45.7 56.31 56.62 56.91 56.3 56.4 56.5 02/03/2020 03:08:25 45.79 46.06 46.71 45.7 45.7 45.7 56.4 56.56 56.91 56.3 56.4 56.5 02/03/2020 03:08:26 45.75 46.14 46.71 45.7 45.7 45.7 56.31 56.49 56.91 56.3 56.4 56.5 02/03/2020 03:08:27 44.66 45.72 46.71 45.7 45.7 45.7 56.09 56.53 56.91 56.3 56.4 56.5 02/03/2020 03:08:28 44.47 45.31 46.71 45.7 45.7 45.7 55.93 56.21 56.91 56.3 56.4 56.5 02/03/2020 03:08:29 45.21 45.6 46.71 45.7 45.7 45.7 56.35 56.31 56.91 56.3 56.4 56.5 02/03/2020 03:08:30 46.18 46.01 46.71 45.7 45.7 45.7 56.2 56.43 56.91 56.3 56.4 56.5 02/03/2020 03:08:31 46.06 46.06 46.71 45.7 45.7 45.7 56.36 56.36 56.91 56.3 56.4 56.5 02/03/2020 03:08:32 46.43 46.44 46.71 45.7 45.7 45.7 56.91 56.78 56.91 56.3 56.4 56.5 02/03/2020 03:08:33 44.43 46.41 46.71 45.7 45.7 45.7 56.57 56.94 56.94 56.3 56.4 56.5 02/03/2020 03:08:34 44.71 45.97 46.71 45.7 45.7 45.7 56.2 56.69 56.94 56.3 56.4 56.5 02/03/2020 03:08:35 45.86 45.67 46.71 45.7 45.7 45.7 56.88 56.8 56.94 56.3 56.4 56.5 02/03/2020 03:08:36 45.83 45.98 46.71 45.7 45.7 45.7 56.26 57.08 57.08 56.3 56.4 56.5 02/03/2020 03:08:37 45.31 45.89 46.71 45.7 45.7 45.7 56.83 56.78 57.08 56.4 56.4 56.5 02/03/2020 03:08:38 46.14 46 46.71 45.7 45.7 45.7 56.36 56.61 57.08 56.4 56.4 56.5 02/03/2020 03:08:39 45.57 46.16 46.71 45.7 45.7 45.7 56.44 56.57 57.08 56.4 56.4 56.5 02/03/2020 03:08:40 45.15 45.73 46.71 45.7 45.7 45.7 55.98 56.57 57.08 56.4 56.4 56.5 02/03/2020 03:08:41 46.36 46.11 46.71 45.7 45.7 45.7 56.2 56.34 57.08 56.3 56.4 56.5 02/03/2020 03:08:42 46.58 46.52 46.71 45.7 45.7 45.7 56.31 56.48 57.08 56.3 56.4 56.5 02/03/2020 03:08:43 45.38 46.65 46.71 45.7 45.7 45.7 56.92 56.81 57.08 56.4 56.4 56.5 02/03/2020 03:08:44 44.85 45.88 46.71 45.7 45.7 45.7 56.36 56.77 57.08 56.4 56.4 56.5 02/03/2020 03:08:45 47.22 46.83 46.83 45.7 45.7 45.7 56.96 56.92 57.08 56.4 56.4 56.5 02/03/2020 03:08:46 45.37 46.78 46.83 45.7 45.7 45.7 56.48 57.11 57.11 56.4 56.4 56.5 02/03/2020 03:08:47 44.94 46.02 46.83 45.7 45.7 45.7 56.28 56.68 57.11 56.4 56.4 56.5 02/03/2020 03:08:48 46.72 46.38 46.83 45.7 45.7 45.7 56.47 56.58 57.11 56.4 56.4 56.5 02/03/2020 03:08:49 45.64 46.49 46.83 45.7 45.7 45.7 56.59 56.66 57.11 56.4 56.4 56.5 02/03/2020 03:08:50 45.46 46.04 46.83 45.7 45.7 45.7 56.1 56.72 57.11 56.4 56.4 56.5 02/03/2020 03:08:51 44.66 45.68 46.83 45.7 45.7 45.7 56.2 56.49 57.11 56.4 56.4 56.5 02/03/2020 03:08:52 46.67 46.41 46.83 45.7 45.7 45.7 56.57 56.42 57.11 56.4 56.4 56.5 02/03/2020 03:08:53 45.98 46.27 46.83 45.7 45.7 45.7 56.56 56.73 57.11 56.4 56.4 56.5 02/03/2020 03:08:54 46.89 46.65 46.83 45.7 45.7 45.7 56.23 56.7 57.11 56.4 56.4 56.5 02/03/2020 03:08:55 45.82 46.66 46.83 45.7 45.7 45.7 56.4 56.57 57.11 56.4 56.4 56.5 02/03/2020 03:08:56 45.54 46.23 46.83 45.7 45.7 45.7 55.77 56.31 57.11 56.4 56.4 56.5 02/03/2020 03:08:57 45.26 46.02 46.83 45.7 45.7 45.7 56.05 56.21 57.11 56.3 56.4 56.5 02/03/2020 03:08:58 45.19 45.77 46.83 45.7 45.7 45.7 56.42 56.32 57.11 56.3 56.4 56.5 02/03/2020 03:08:59 46.11 45.93 46.83 45.7 45.7 45.7 56.03 56.33 57.11 56.3 56.4 56.5 02/03/2020 03:09:00 44.87 45.85 46.83 45.7 45.7 45.7 56.63 56.55 57.11 56.3 56.4 56.5 02/03/2020 03:09:01 46.71 46.3 46.83 45.7 45.7 45.7 56.44 56.67 57.11 56.3 56.4 56.5 02/03/2020 03:09:02 45.71 46.16 46.83 45.7 45.7 45.7 56.36 56.71 57.11 56.3 56.4 56.5 02/03/2020 03:09:03 46.2 46.49 46.83 45.7 45.7 45.7 56.2 56.59 57.11 56.3 56.4 56.5 02/03/2020 03:09:04 45.92 46.37 46.83 45.7 45.7 45.7 56.53 56.5 57.11 56.3 56.4 56.5 02/03/2020 03:09:05 45.92 46.1 46.83 45.7 45.7 45.7 55.91 56.5 57.11 56.3 56.4 56.5 02/03/2020 03:09:06 45.88 46.5 46.83 45.7 45.7 45.7 56.65 56.58 57.11 56.3 56.4 56.5 02/03/2020 03:09:07 44.6 45.73 46.83 45.7 45.7 45.7 56.43 56.51 57.11 56.3 56.4 56.5 02/03/2020 03:09:08 46.02 45.91 46.83 45.7 45.7 45.7 56.66 56.68 57.11 56.4 56.4 56.5 02/03/2020 03:09:09 45.88 46.11 46.83 45.7 45.7 45.7 56.58 56.83 57.11 56.4 56.4 56.5 02/03/2020 03:09:10 45.69 46.14 46.83 45.7 45.7 45.7 56.41 56.78 57.11 56.4 56.4 56.5 02/03/2020 03:09:11 45.88 46.06 46.83 45.7 45.7 45.7 56.18 56.52 57.11 56.4 56.4 56.5 02/03/2020 03:09:12 45.9 46.06 46.83 45.7 45.7 45.7 56.66 56.65 57.11 56.4 56.4 56.5 02/03/2020 03:09:13 45.66 46.19 46.83 45.7 45.7 45.7 56.87 56.89 57.11 56.4 56.4 56.5 02/03/2020 03:09:14 45.79 45.89 46.83 45.7 45.7 45.7 56.47 56.89 57.11 56.4 56.4 56.5 02/03/2020 03:09:15 45.53 46.06 46.78 45.7 45.7 45.7 56.13 56.72 57.11 56.3 56.4 56.5 02/03/2020 03:09:16 46.21 46.11 46.66 45.7 45.7 45.7 56.43 56.5 56.89 56.3 56.4 56.5 02/03/2020 03:09:17 44.73 46.28 46.66 45.7 45.7 45.7 56.16 56.62 56.89 56.3 56.4 56.5 02/03/2020 03:09:18 46.98 46.57 46.66 45.7 45.7 45.7 56.43 56.54 56.89 56.3 56.4 56.5 02/03/2020 03:09:19 45.21 46.73 46.73 45.7 45.7 45.7 56.32 56.57 56.89 56.3 56.4 56.5 02/03/2020 03:09:20 46.07 46.19 46.73 45.7 45.7 45.7 56.13 56.39 56.89 56.3 56.4 56.5 02/03/2020 03:09:21 45.89 46.32 46.73 45.7 45.7 45.7 56.03 56.24 56.89 56.3 56.4 56.5 02/03/2020 03:09:22 46.32 46.32 46.73 45.7 45.7 45.7 56.06 56.32 56.89 56.3 56.4 56.5 02/03/2020 03:09:23 45.98 46.33 46.73 45.7 45.7 45.7 56.14 56.36 56.89 56.3 56.4 56.5 02/03/2020 03:09:24 46.34 46.33 46.73 45.7 45.7 45.7 56.59 56.6 56.89 56.3 56.4 56.5 02/03/2020 03:09:25 45.16 46.3 46.73 45.7 45.7 45.7 56.23 56.42 56.89 56.3 56.4 56.5 02/03/2020 03:09:26 46.05 46.24 46.73 45.7 45.7 45.7 56.36 56.44 56.89 56.3 56.4 56.5 02/03/2020 03:09:27 45.92 46.09 46.73 45.7 45.7 45.7 56.07 56.38 56.89 56.3 56.4 56.5 02/03/2020 03:09:28 45.7 46.14 46.73 45.7 45.7 45.7 56.06 56.31 56.89 56.3 56.4 56.5 02/03/2020 03:09:29 46.57 46.46 46.73 45.7 45.7 45.7 56.6 56.58 56.89 56.3 56.4 56.5 02/03/2020 03:09:30 44.86 46.43 46.73 45.7 45.7 45.7 55.87 56.66 56.89 56.3 56.4 56.5 02/03/2020 03:09:31 45.92 45.91 46.73 45.7 45.7 45.7 56.33 56.35 56.89 56.3 56.4 56.5 02/03/2020 03:09:32 45.66 45.83 46.73 45.7 45.7 45.7 56.84 56.73 56.89 56.3 56.4 56.5 02/03/2020 03:09:33 45.95 46.33 46.73 45.7 45.7 45.7 57.32 57.32 57.32 56.3 56.4 56.5 02/03/2020 03:09:34 45.53 45.88 46.73 45.7 45.7 45.7 56.41 56.95 57.32 56.3 56.4 56.5 02/03/2020 03:09:35 44.8 46.1 46.73 45.7 45.7 45.7 55.7 56.66 57.32 56.3 56.4 56.5 02/03/2020 03:09:36 45.06 45.45 46.73 45.7 45.7 45.7 57.15 56.88 57.32 56.3 56.4 56.5 02/03/2020 03:09:37 45.32 45.68 46.73 45.7 45.7 45.7 56.64 56.94 57.32 56.3 56.4 56.5 02/03/2020 03:09:38 46.45 46.19 46.73 45.7 45.7 45.7 56.54 56.97 57.32 56.3 56.4 56.5 02/03/2020 03:09:39 46.29 46.41 46.73 45.7 45.7 45.7 56.07 56.53 57.32 56.3 56.4 56.5 02/03/2020 03:09:40 45.31 46.4 46.73 45.7 45.7 45.7 56.33 56.38 57.32 56.3 56.4 56.5 02/03/2020 03:09:41 45.85 45.86 46.73 45.7 45.7 45.7 56.94 56.81 57.32 56.3 56.4 56.5 02/03/2020 03:09:42 45.46 45.99 46.73 45.7 45.7 45.7 56.26 56.68 57.32 56.3 56.4 56.5 02/03/2020 03:09:43 45.12 45.65 46.73 45.7 45.7 45.7 56.07 56.6 57.32 56.3 56.4 56.5 02/03/2020 03:09:44 45.79 45.86 46.73 45.7 45.7 45.7 56.53 56.6 57.32 56.3 56.4 56.5 02/03/2020 03:09:45 45.49 46.03 46.73 45.7 45.7 45.7 56.14 56.7 57.32 56.3 56.4 56.5 02/03/2020 03:09:46 45.02 45.72 46.73 45.7 45.7 45.7 56.38 56.57 57.32 56.3 56.4 56.5 02/03/2020 03:09:47 45.59 45.66 46.73 45.7 45.7 45.7 56.62 56.68 57.32 56.3 56.4 56.5 02/03/2020 03:09:48 45.41 45.68 46.73 45.7 45.7 45.7 56.71 56.85 57.32 56.3 56.4 56.5 02/03/2020 03:09:49 45.68 45.83 46.46 45.7 45.7 45.7 56.57 56.86 57.32 56.3 56.4 56.5 02/03/2020 03:09:50 45.43 45.94 46.46 45.7 45.7 45.7 56.24 56.65 57.32 56.3 56.4 56.5 02/03/2020 03:09:51 45.27 45.66 46.46 45.7 45.7 45.7 56.11 56.32 57.32 56.3 56.4 56.5 02/03/2020 03:09:52 45.78 45.99 46.46 45.7 45.7 45.7 56.78 56.64 57.32 56.3 56.4 56.5 02/03/2020 03:09:53 45.41 45.88 46.46 45.7 45.7 45.7 56.23 56.75 57.32 56.3 56.4 56.5 02/03/2020 03:09:54 46.35 46.15 46.46 45.7 45.7 45.7 56.2 56.53 57.32 56.3 56.4 56.5 02/03/2020 03:09:55 45.77 46.16 46.46 45.7 45.7 45.7 56.42 56.59 57.32 56.3 56.4 56.5 02/03/2020 03:09:56 46 46.16 46.46 45.7 45.7 45.7 56.73 56.73 57.32 56.3 56.4 56.5 02/03/2020 03:09:57 45.68 46.14 46.46 45.7 45.7 45.7 56.89 56.82 57.32 56.3 56.4 56.5 02/03/2020 03:09:58 45.74 46.13 46.46 45.7 45.7 45.7 57.09 57.27 57.32 56.4 56.4 56.5 02/03/2020 03:09:59 46.36 46.26 46.43 45.7 45.7 45.7 56.9 57.04 57.32 56.4 56.4 56.5 02/03/2020 03:10:00 45.85 46.39 46.41 45.7 45.7 45.7 56.46 56.95 57.32 56.4 56.4 56.5 02/03/2020 03:10:01 45.48 46.13 46.41 45.7 45.7 45.7 56.32 56.95 57.32 56.4 56.4 56.5 02/03/2020 03:10:02 45.76 45.84 46.41 45.7 45.7 45.7 55.79 56.43 57.32 56.4 56.4 56.5 02/03/2020 03:10:03 43.83 45.79 46.41 45.7 45.7 45.7 55.93 56.12 57.27 56.4 56.4 56.5 02/03/2020 03:10:04 44.73 45.3 46.41 45.7 45.7 45.7 56.41 56.39 57.27 56.4 56.4 56.5 02/03/2020 03:10:05 45.68 45.59 46.41 45.7 45.7 45.7 56.45 56.62 57.27 56.4 56.4 56.5 02/03/2020 03:10:06 46.14 46.03 46.41 45.7 45.7 45.7 56.25 56.68 57.27 56.4 56.4 56.5 02/03/2020 03:10:07 44.72 45.81 46.41 45.7 45.7 45.7 55.89 56.3 57.27 56.3 56.4 56.5 02/03/2020 03:10:08 45.12 45.65 46.41 45.7 45.7 45.7 56.38 56.31 57.27 56.4 56.4 56.5 02/03/2020 03:10:09 45.71 45.63 46.4 45.7 45.7 45.7 56.6 56.55 57.27 56.3 56.4 56.5 02/03/2020 03:10:10 45.45 45.78 46.39 45.7 45.7 45.7 57.05 56.89 57.27 56.4 56.4 56.5 02/03/2020 03:10:11 45.99 45.96 46.39 45.7 45.7 45.7 56.38 56.86 57.27 56.4 56.4 56.5 02/03/2020 03:10:12 46.48 46.53 46.53 45.7 45.7 45.7 56.42 56.65 57.27 56.4 56.4 56.5 02/03/2020 03:10:13 46.32 46.72 46.72 45.7 45.7 45.7 56.51 56.61 57.27 56.4 56.4 56.5 02/03/2020 03:10:14 46.63 46.7 46.72 45.7 45.7 45.7 57 57.13 57.27 56.4 56.4 56.5 02/03/2020 03:10:15 45.73 46.66 46.72 45.7 45.7 45.7 56.39 56.77 57.27 56.4 56.4 56.5 02/03/2020 03:10:16 45.5 46.29 46.72 45.7 45.7 45.7 56.45 56.6 57.27 56.4 56.4 56.5 02/03/2020 03:10:17 46.38 46.4 46.72 45.7 45.7 45.7 56.91 56.9 57.27 56.4 56.4 56.5 02/03/2020 03:10:18 45.5 46.15 46.72 45.7 45.7 45.7 56.81 57.01 57.27 56.4 56.4 56.5 02/03/2020 03:10:19 45.56 45.98 46.72 45.7 45.7 45.7 56.18 56.72 57.27 56.4 56.4 56.5 02/03/2020 03:10:20 45.83 45.92 46.72 45.7 45.7 45.7 56.18 56.56 57.27 56.4 56.4 56.5 02/03/2020 03:10:21 46.41 46.35 46.72 45.7 45.7 45.7 56.54 56.63 57.27 56.4 56.4 56.5 02/03/2020 03:10:22 46.35 46.59 46.72 45.7 45.7 45.7 56.13 56.55 57.27 56.4 56.4 56.5 02/03/2020 03:10:23 46.59 46.73 46.73 45.7 45.7 45.7 56.24 56.45 57.27 56.4 56.4 56.5 02/03/2020 03:10:24 45.73 46.52 46.73 45.7 45.7 45.7 55.9 56.23 57.27 56.4 56.4 56.5 02/03/2020 03:10:25 45.17 46.03 46.73 45.7 45.7 45.7 56.19 56.42 57.27 56.4 56.4 56.5 02/03/2020 03:10:26 45.87 46.25 46.73 45.7 45.7 45.7 56.77 56.58 57.27 56.4 56.4 56.5 02/03/2020 03:10:27 45.16 45.85 46.73 45.7 45.7 45.7 56.05 56.65 57.27 56.4 56.4 56.5 02/03/2020 03:10:28 46.52 46.17 46.73 45.7 45.7 45.7 56.47 56.5 57.13 56.4 56.4 56.5 02/03/2020 03:10:29 45.67 46.3 46.73 45.7 45.7 45.7 56.43 56.56 57.13 56.4 56.4 56.5 02/03/2020 03:10:30 46.12 46.28 46.73 45.7 45.7 45.7 56.51 56.58 57.13 56.4 56.4 56.5 02/03/2020 03:10:31 46.08 46.14 46.73 45.7 45.7 45.7 56.15 56.57 57.13 56.4 56.4 56.5 02/03/2020 03:10:32 45.35 46.4 46.73 45.7 45.7 45.7 55.87 56.39 57.13 56.4 56.4 56.5 02/03/2020 03:10:33 46.03 45.93 46.73 45.7 45.7 45.7 56.76 56.48 57.13 56.4 56.4 56.5 02/03/2020 03:10:34 45.6 46.05 46.73 45.7 45.7 45.7 56.61 56.67 57.13 56.4 56.4 56.5 02/03/2020 03:10:35 45.83 46 46.73 45.7 45.7 45.7 56.67 56.7 57.13 56.4 56.4 56.5 02/03/2020 03:10:36 46.25 46.22 46.73 45.7 45.7 45.7 56.35 56.71 57.13 56.4 56.4 56.5 02/03/2020 03:10:37 45.59 46.22 46.73 45.7 45.7 45.7 56.63 56.82 57.13 56.4 56.4 56.5 02/03/2020 03:10:38 45.08 45.91 46.73 45.7 45.7 45.7 55.77 56.54 57.13 56.4 56.4 56.5 02/03/2020 03:10:39 45.74 45.8 46.73 45.7 45.7 45.7 55.99 56.08 57.13 56.4 56.4 56.5 02/03/2020 03:10:40 46.08 46.11 46.73 45.7 45.7 45.7 55.8 56.18 57.13 56.4 56.4 56.5 02/03/2020 03:10:41 45.62 45.91 46.73 45.7 45.7 45.7 56.4 56.31 57.13 56.4 56.4 56.5 02/03/2020 03:10:42 44.94 46.02 46.73 45.7 45.7 45.7 56.47 56.54 57.13 56.4 56.4 56.5 02/03/2020 03:10:43 45.58 45.78 46.73 45.7 45.7 45.7 56.73 56.97 57.13 56.4 56.4 56.5 02/03/2020 03:10:44 45.69 45.89 46.73 45.7 45.7 45.7 56.59 56.78 57.01 56.4 56.4 56.5 02/03/2020 03:10:45 44.94 45.54 46.73 45.7 45.7 45.7 56.43 56.62 57.01 56.4 56.4 56.5 02/03/2020 03:10:46 45.84 45.73 46.73 45.7 45.7 45.7 56.04 56.56 57.01 56.4 56.4 56.5 02/03/2020 03:10:47 46.42 46.28 46.73 45.7 45.7 45.7 56.2 56.39 57.01 56.4 56.4 56.5 02/03/2020 03:10:48 45.65 46.28 46.73 45.7 45.7 45.7 56.15 56.39 56.97 56.4 56.4 56.5 02/03/2020 03:10:49 45.84 46.25 46.73 45.7 45.7 45.7 56.22 56.35 56.97 56.4 56.4 56.5 02/03/2020 03:10:50 45.4 45.87 46.73 45.7 45.7 45.7 56.29 56.5 56.97 56.4 56.4 56.5 02/03/2020 03:10:51 45.51 45.9 46.73 45.7 45.7 45.7 56.45 56.49 56.97 56.4 56.4 56.5 02/03/2020 03:10:52 45.4 45.93 46.73 45.7 45.7 45.7 56.32 56.61 56.97 56.4 56.4 56.5 02/03/2020 03:10:53 45.88 45.84 46.52 45.7 45.7 45.7 56.43 56.53 56.97 56.4 56.4 56.5 02/03/2020 03:10:54 45.48 45.83 46.4 45.7 45.7 45.7 56.22 56.45 56.97 56.4 56.4 56.5 02/03/2020 03:10:55 45.94 46.03 46.4 45.7 45.7 45.7 56.56 56.59 56.97 56.4 56.4 56.5 02/03/2020 03:10:56 45.79 46.08 46.4 45.7 45.7 45.7 56.49 56.7 56.97 56.4 56.4 56.5 02/03/2020 03:10:57 45.29 45.92 46.4 45.7 45.7 45.7 56.48 56.62 56.97 56.4 56.4 56.5 02/03/2020 03:10:58 46.38 46.21 46.4 45.7 45.7 45.7 56.54 56.87 56.97 56.4 56.4 56.5 02/03/2020 03:10:59 46.17 46.71 46.71 45.7 45.7 45.7 55.94 56.52 56.97 56.4 56.4 56.5 02/03/2020 03:11:00 45.79 46.16 46.71 45.7 45.7 45.7 55.91 56.23 56.97 56.4 56.4 56.5 02/03/2020 03:11:01 45.69 46.11 46.71 45.7 45.7 45.7 56.58 56.48 56.97 56.4 56.4 56.5 02/03/2020 03:11:02 45.38 45.96 46.71 45.7 45.7 45.7 55.97 56.49 56.97 56.4 56.4 56.5 02/03/2020 03:11:03 46.52 46.26 46.71 45.7 45.7 45.7 56.08 56.32 56.97 56.4 56.4 56.5 02/03/2020 03:11:04 45.45 46.2 46.71 45.7 45.7 45.7 56.54 56.49 56.97 56.4 56.4 56.5 02/03/2020 03:11:05 45.81 46.14 46.71 45.7 45.7 45.7 56.6 56.58 56.97 56.4 56.4 56.5 02/03/2020 03:11:06 45.08 45.88 46.71 45.7 45.7 45.7 56.28 56.59 56.97 56.4 56.4 56.5 02/03/2020 03:11:07 45.81 45.88 46.71 45.7 45.7 45.7 56.42 56.53 56.97 56.4 56.4 56.5 02/03/2020 03:11:08 45.74 46.06 46.71 45.7 45.7 45.7 56.55 56.59 56.97 56.4 56.4 56.5 02/03/2020 03:11:09 46.08 46.1 46.71 45.7 45.7 45.7 56.32 56.66 56.97 56.4 56.4 56.5 02/03/2020 03:11:10 45.67 46.1 46.71 45.7 45.7 45.7 56.82 56.77 56.97 56.4 56.4 56.5 02/03/2020 03:11:11 46.09 46.18 46.71 45.7 45.7 45.7 56.81 57.07 57.07 56.4 56.4 56.5 02/03/2020 03:11:12 46.16 46.45 46.71 45.7 45.7 45.7 56.46 56.66 57.07 56.4 56.4 56.5 02/03/2020 03:11:13 46.1 46.36 46.71 45.7 45.7 45.7 55.76 56.57 57.07 56.4 56.4 56.5 02/03/2020 03:11:14 46.19 46.38 46.71 45.7 45.7 45.7 56.34 56.39 57.07 56.4 56.4 56.5 02/03/2020 03:11:15 46.16 46.46 46.71 45.7 45.7 45.7 55.84 56.33 57.07 56.4 56.4 56.5 02/03/2020 03:11:16 46.08 46.29 46.71 45.7 45.7 45.8 56.72 56.65 57.07 56.4 56.4 56.5 02/03/2020 03:11:17 46.01 46.29 46.71 45.7 45.7 45.8 56.27 56.66 57.07 56.4 56.4 56.5 02/03/2020 03:11:18 44.76 46.21 46.71 45.7 45.7 45.7 56.28 56.79 57.07 56.4 56.4 56.5 02/03/2020 03:11:19 45.24 45.37 46.71 45.7 45.7 45.7 56.07 56.29 57.07 56.4 56.4 56.5 02/03/2020 03:11:20 46.49 46.15 46.71 45.7 45.7 45.7 56.6 56.56 57.07 56.4 56.4 56.5 02/03/2020 03:11:21 45.66 46.37 46.71 45.7 45.7 45.7 56.18 56.45 57.07 56.4 56.4 56.5 02/03/2020 03:11:22 45.86 46.04 46.71 45.7 45.7 45.7 56.33 56.38 57.07 56.4 56.4 56.5 02/03/2020 03:11:23 45.56 45.94 46.71 45.7 45.7 45.7 56.83 56.86 57.07 56.4 56.4 56.5 02/03/2020 03:11:24 45.53 46.04 46.71 45.7 45.7 45.7 56.25 56.78 57.07 56.4 56.4 56.5 02/03/2020 03:11:25 45.26 45.58 46.71 45.7 45.7 45.7 56.23 56.58 57.07 56.4 56.4 56.5 02/03/2020 03:11:26 46.38 46.19 46.71 45.7 45.7 45.7 56.42 56.46 57.07 56.4 56.4 56.5 02/03/2020 03:11:27 45.91 46.41 46.71 45.7 45.7 45.7 56.33 56.56 57.07 56.4 56.4 56.5 02/03/2020 03:11:28 45.58 46.02 46.71 45.7 45.7 45.7 56.51 56.58 57.07 56.4 56.4 56.5 02/03/2020 03:11:29 45.92 46.02 46.46 45.7 45.7 45.7 56.71 56.81 57.07 56.4 56.4 56.5 02/03/2020 03:11:30 45.82 46.19 46.46 45.7 45.7 45.7 56.52 56.76 57.07 56.4 56.4 56.5 02/03/2020 03:11:31 45.88 46.13 46.46 45.7 45.7 45.7 56.41 56.66 57.07 56.4 56.4 56.5 02/03/2020 03:11:32 45.51 45.94 46.46 45.7 45.7 45.7 56.93 56.87 57.07 56.4 56.4 56.5 02/03/2020 03:11:33 46.06 46.11 46.46 45.7 45.7 45.7 56.39 56.8 57.07 56.4 56.4 56.5 02/03/2020 03:11:34 46.15 46.21 46.46 45.7 45.7 45.7 57.34 57.24 57.24 56.4 56.4 56.5 02/03/2020 03:11:35 45.59 46.33 46.46 45.7 45.7 45.7 56.08 56.95 57.24 56.4 56.4 56.5 02/03/2020 03:11:36 45.84 46.21 46.46 45.7 45.7 45.7 56.18 56.43 57.24 56.4 56.4 56.5 02/03/2020 03:11:37 46.24 46.21 46.46 45.7 45.7 45.7 56.62 56.64 57.24 56.4 56.4 56.5 02/03/2020 03:11:38 45.89 46.29 46.46 45.7 45.7 45.7 56.93 56.84 57.24 56.4 56.4 56.5 02/03/2020 03:11:39 46.05 46.34 46.46 45.7 45.7 45.7 55.68 56.76 57.24 56.4 56.4 56.5 02/03/2020 03:11:40 46.76 46.71 46.71 45.7 45.7 45.8 55.98 56.15 57.24 56.4 56.4 56.5 02/03/2020 03:11:41 46.45 46.59 46.71 45.7 45.7 45.8 56.94 56.75 57.24 56.4 56.4 56.5 02/03/2020 03:11:42 45.75 46.61 46.71 45.7 45.7 45.8 56.32 56.62 57.24 56.4 56.4 56.5 02/03/2020 03:11:43 46.3 46.58 46.71 45.7 45.7 45.8 56.91 56.87 57.24 56.4 56.4 56.5 02/03/2020 03:11:44 45.17 46.13 46.71 45.7 45.7 45.8 57.16 57.18 57.24 56.4 56.4 56.5 02/03/2020 03:11:45 46.56 46.41 46.71 45.7 45.7 45.8 56.79 57.14 57.24 56.4 56.4 56.5 02/03/2020 03:11:46 44.75 46.3 46.71 45.7 45.7 45.8 56.47 57.2 57.24 56.4 56.4 56.5 02/03/2020 03:11:47 45.49 45.76 46.71 45.7 45.7 45.8 56.59 56.83 57.24 56.4 56.4 56.5 02/03/2020 03:11:48 45.55 45.77 46.71 45.7 45.7 45.8 55.6 56.65 57.24 56.4 56.4 56.5 02/03/2020 03:11:49 46.04 45.93 46.71 45.7 45.7 45.8 56.07 56.21 57.24 56.4 56.4 56.5 02/03/2020 03:11:50 45.62 46.17 46.71 45.7 45.7 45.8 56.3 56.23 57.24 56.4 56.4 56.5 02/03/2020 03:11:51 45.08 45.8 46.71 45.7 45.7 45.8 56.12 56.38 57.24 56.4 56.4 56.5 02/03/2020 03:11:52 45.93 46.06 46.71 45.7 45.7 45.8 55.95 56.38 57.24 56.4 56.4 56.5 02/03/2020 03:11:53 45.17 45.72 46.71 45.7 45.7 45.8 56.21 56.15 57.24 56.4 56.4 56.5 02/03/2020 03:11:54 45.67 45.8 46.71 45.7 45.7 45.8 55.95 56.21 57.24 56.4 56.4 56.5 02/03/2020 03:11:55 45.71 45.84 46.71 45.7 45.7 45.8 56.92 56.72 57.24 56.4 56.4 56.5 02/03/2020 03:11:56 45.54 45.86 46.71 45.7 45.7 45.8 55.68 56.75 57.24 56.4 56.4 56.5 02/03/2020 03:11:57 45.32 45.66 46.71 45.7 45.7 45.8 56.65 56.5 57.24 56.4 56.4 56.5 02/03/2020 03:11:58 45.14 45.68 46.71 45.7 45.7 45.8 56.04 56.46 57.24 56.4 56.4 56.5 02/03/2020 03:11:59 45.49 45.8 46.71 45.7 45.7 45.8 56.47 56.47 57.24 56.4 56.4 56.5 02/03/2020 03:12:00 46.11 45.95 46.71 45.7 45.7 45.8 56.53 56.74 57.24 56.4 56.4 56.5 02/03/2020 03:12:01 45.03 46.02 46.71 45.7 45.7 45.8 56.49 56.62 57.24 56.4 56.4 56.5 02/03/2020 03:12:02 46.35 46.08 46.71 45.7 45.7 45.8 56.88 56.98 57.24 56.4 56.4 56.5 02/03/2020 03:12:03 45.59 45.97 46.71 45.7 45.7 45.8 56.4 56.78 57.24 56.4 56.4 56.5 02/03/2020 03:12:04 45.56 46.08 46.71 45.7 45.7 45.8 56.07 56.55 57.2 56.4 56.4 56.5 02/03/2020 03:12:05 46.13 46.26 46.71 45.7 45.7 45.8 56.46 56.6 57.2 56.4 56.4 56.5 02/03/2020 03:12:06 46.72 46.51 46.71 45.7 45.7 45.8 56.69 56.67 57.2 56.4 56.4 56.5 02/03/2020 03:12:07 44.6 46.56 46.71 45.7 45.7 45.8 56.56 56.73 57.2 56.4 56.4 56.5 02/03/2020 03:12:08 44.85 45.49 46.71 45.7 45.7 45.8 56.23 56.54 57.2 56.4 56.4 56.5 02/03/2020 03:12:09 46.43 46.1 46.71 45.7 45.7 45.8 56.92 56.8 57.2 56.4 56.4 56.5 02/03/2020 03:12:10 45.93 46.29 46.61 45.7 45.7 45.8 56.01 56.82 57.2 56.4 56.4 56.5 02/03/2020 03:12:11 45.91 46.32 46.61 45.7 45.7 45.8 56.44 56.55 57.2 56.4 56.4 56.5 02/03/2020 03:12:12 45.18 45.94 46.58 45.7 45.7 45.8 56.71 56.88 57.2 56.4 56.4 56.5 02/03/2020 03:12:13 45.34 45.62 46.56 45.7 45.7 45.8 57.07 57.06 57.2 56.4 56.4 56.5 02/03/2020 03:12:14 45.37 45.7 46.56 45.7 45.7 45.8 55.84 56.77 57.2 56.4 56.4 56.5 02/03/2020 03:12:15 45.55 45.89 46.56 45.7 45.7 45.8 56.29 56.53 57.2 56.4 56.4 56.5 02/03/2020 03:12:16 45.91 45.91 46.56 45.7 45.7 45.8 56.32 56.41 57.06 56.4 56.4 56.5 02/03/2020 03:12:17 46.09 46.18 46.56 45.7 45.7 45.8 56.25 56.55 57.06 56.4 56.4 56.5 02/03/2020 03:12:18 46.19 46.18 46.56 45.7 45.7 45.8 56.38 56.45 57.06 56.4 56.4 56.5 02/03/2020 03:12:19 46 46.66 46.66 45.7 45.7 45.8 56.29 56.52 57.06 56.4 56.4 56.5 02/03/2020 03:12:20 45.09 46.02 46.66 45.7 45.7 45.8 56.66 56.68 57.06 56.4 56.4 56.5 02/03/2020 03:12:21 45.5 45.71 46.66 45.7 45.7 45.8 55.91 56.63 57.06 56.4 56.4 56.5 02/03/2020 03:12:22 46.05 46.05 46.66 45.7 45.7 45.8 57.14 56.88 57.06 56.4 56.4 56.5 02/03/2020 03:12:23 43.36 46.1 46.66 45.7 45.7 45.7 56.02 56.84 57.06 56.4 56.4 56.5 02/03/2020 03:12:24 45.97 45.52 46.66 45.7 45.7 45.7 57 56.79 57.06 56.4 56.4 56.5 02/03/2020 03:12:25 45.07 45.52 46.66 45.7 45.7 45.7 56.07 56.83 57.06 56.4 56.4 56.5 02/03/2020 03:12:26 45.97 45.88 46.66 45.7 45.7 45.7 56.35 56.54 57.06 56.4 56.4 56.5 02/03/2020 03:12:27 45.4 46.09 46.66 45.7 45.7 45.7 56.47 56.57 57.06 56.4 56.4 56.5 02/03/2020 03:12:28 45.54 45.79 46.66 45.7 45.7 45.7 57.06 57.17 57.17 56.4 56.4 56.5 02/03/2020 03:12:29 46.27 46.2 46.66 45.7 45.7 45.7 56.32 56.76 57.17 56.4 56.4 56.5 02/03/2020 03:12:30 46.08 46.23 46.66 45.7 45.7 45.7 56.29 56.56 57.17 56.4 56.4 56.5 02/03/2020 03:12:31 45.51 46.38 46.66 45.7 45.7 45.7 56.41 56.58 57.17 56.4 56.4 56.5 02/03/2020 03:12:32 45.69 46.15 46.66 45.7 45.7 45.7 56.09 56.39 57.17 56.4 56.4 56.5 02/03/2020 03:12:33 45.48 46.02 46.66 45.7 45.7 45.7 56.25 56.46 57.17 56.4 56.4 56.5 02/03/2020 03:12:34 45.97 46.19 46.66 45.7 45.7 45.7 56.58 56.58 57.17 56.4 56.4 56.5 02/03/2020 03:12:35 45.52 46.15 46.66 45.7 45.7 45.7 56 56.62 57.17 56.4 56.4 56.5 02/03/2020 03:12:36 46.19 46.14 46.66 45.7 45.7 45.8 56.43 56.47 57.17 56.4 56.4 56.5 02/03/2020 03:12:37 45.16 46.14 46.66 45.7 45.7 45.8 56.51 56.65 57.17 56.4 56.4 56.5 02/03/2020 03:12:38 45.17 45.41 46.66 45.7 45.7 45.7 56.6 56.62 57.17 56.4 56.4 56.5 02/03/2020 03:12:39 45.46 45.77 46.66 45.7 45.7 45.7 55.98 56.53 57.17 56.4 56.4 56.5 02/03/2020 03:12:40 44.2 45.54 46.66 45.7 45.7 45.7 56.22 56.53 57.17 56.4 56.4 56.5 02/03/2020 03:12:41 45.77 45.72 46.66 45.7 45.7 45.7 56.2 56.46 57.17 56.4 56.4 56.5 02/03/2020 03:12:42 46.02 45.81 46.66 45.7 45.7 45.7 56.25 56.3 57.17 56.4 56.4 56.5 02/03/2020 03:12:43 45.03 45.82 46.66 45.7 45.7 45.7 56.05 56.25 57.17 56.4 56.4 56.5 02/03/2020 03:12:44 46.32 46.29 46.66 45.7 45.7 45.7 56.34 56.45 57.17 56.4 56.4 56.5 02/03/2020 03:12:45 45.92 46.33 46.66 45.7 45.7 45.7 56.41 56.41 57.17 56.4 56.4 56.5 02/03/2020 03:12:46 45.14 45.92 46.66 45.7 45.7 45.7 56.48 56.63 57.17 56.4 56.4 56.5 02/03/2020 03:12:47 45.52 45.87 46.66 45.7 45.7 45.7 56.48 56.63 57.17 56.4 56.4 56.5 02/03/2020 03:12:48 45.15 45.75 46.66 45.7 45.7 45.7 56.56 56.78 57.17 56.4 56.4 56.5 02/03/2020 03:12:49 45.76 45.76 46.38 45.7 45.7 45.7 56.69 56.73 57.17 56.4 56.4 56.5 02/03/2020 03:12:50 45.88 45.9 46.38 45.7 45.7 45.7 56.71 56.85 57.17 56.4 56.4 56.5 02/03/2020 03:12:51 45.53 45.99 46.38 45.7 45.7 45.7 56.66 56.86 57.17 56.4 56.4 56.5 02/03/2020 03:12:52 45.46 45.86 46.38 45.7 45.7 45.7 55.98 56.77 57.17 56.4 56.4 56.5 02/03/2020 03:12:53 46.08 46.1 46.38 45.7 45.7 45.7 56.37 56.55 57.17 56.4 56.4 56.5 02/03/2020 03:12:54 45.91 46.5 46.5 45.7 45.7 45.7 56.6 56.64 57.17 56.4 56.4 56.5 02/03/2020 03:12:55 45.07 45.68 46.5 45.7 45.7 45.7 55.88 56.54 57.17 56.4 56.4 56.5 02/03/2020 03:12:56 46.2 45.97 46.5 45.7 45.7 45.7 56.38 56.37 57.17 56.4 56.4 56.5 02/03/2020 03:12:57 45.31 45.97 46.5 45.7 45.7 45.7 56.46 56.52 57.17 56.4 56.4 56.5 02/03/2020 03:12:58 45.02 45.75 46.5 45.7 45.7 45.7 55.87 56.54 56.86 56.4 56.4 56.5 02/03/2020 03:12:59 45.4 45.63 46.5 45.7 45.7 45.7 56.14 56.37 56.86 56.4 56.4 56.5 02/03/2020 03:13:00 46.26 45.99 46.5 45.7 45.7 45.7 56.4 56.36 56.86 56.4 56.4 56.5 02/03/2020 03:13:01 45.39 46.04 46.5 45.7 45.7 45.7 55.99 56.37 56.86 56.4 56.4 56.5 02/03/2020 03:13:02 45.09 45.97 46.5 45.7 45.7 45.7 56.52 56.46 56.86 56.4 56.4 56.5 02/03/2020 03:13:03 45.1 45.36 46.5 45.7 45.7 45.7 55.99 56.52 56.86 56.4 56.4 56.5 02/03/2020 03:13:04 45.73 45.82 46.5 45.7 45.7 45.7 56.75 56.71 56.86 56.4 56.4 56.5 02/03/2020 03:13:05 45.82 45.85 46.5 45.7 45.7 45.7 56.61 56.76 56.86 56.4 56.4 56.5 02/03/2020 03:13:06 45.93 45.96 46.5 45.7 45.7 45.7 55.75 56.74 56.86 56.4 56.4 56.5 02/03/2020 03:13:07 44.07 45.93 46.5 45.7 45.7 45.7 55.91 56.35 56.86 56.4 56.4 56.5 02/03/2020 03:13:08 45.01 45.34 46.5 45.7 45.7 45.7 56.71 56.52 56.86 56.4 56.4 56.5 02/03/2020 03:13:09 45.81 45.77 46.5 45.7 45.7 45.7 56.33 56.57 56.86 56.4 56.4 56.5 02/03/2020 03:13:10 45.84 45.99 46.5 45.7 45.7 45.7 56.59 56.78 56.86 56.4 56.4 56.5 02/03/2020 03:13:11 45.91 46.13 46.5 45.7 45.7 45.7 56.28 56.57 56.86 56.4 56.4 56.5 02/03/2020 03:13:12 46.06 46.36 46.5 45.7 45.7 45.7 56.62 56.59 56.86 56.4 56.4 56.5 02/03/2020 03:13:13 46.02 46.34 46.5 45.7 45.7 45.7 56.62 56.82 56.86 56.4 56.4 56.5 02/03/2020 03:13:14 46.47 46.46 46.5 45.7 45.7 45.7 56.33 56.62 56.86 56.4 56.4 56.5 02/03/2020 03:13:15 45.91 46.53 46.53 45.7 45.7 45.7 56.17 56.6 56.86 56.4 56.4 56.5 02/03/2020 03:13:16 45.71 46.13 46.53 45.7 45.7 45.7 56.93 56.73 56.86 56.4 56.4 56.5 02/03/2020 03:13:17 46.16 46.36 46.53 45.7 45.7 45.7 56.29 56.75 56.86 56.4 56.4 56.5 02/03/2020 03:13:18 46.01 46.26 46.53 45.7 45.7 45.7 56.14 56.62 56.86 56.4 56.4 56.5 02/03/2020 03:13:19 45.34 46.19 46.53 45.7 45.7 45.7 56.35 56.61 56.86 56.4 56.4 56.5 02/03/2020 03:13:20 44.68 45.7 46.53 45.7 45.7 45.7 56.16 56.38 56.86 56.4 56.4 56.5 02/03/2020 03:13:21 45.38 45.42 46.53 45.7 45.7 45.7 55.77 56.27 56.82 56.4 56.4 56.5 02/03/2020 03:13:22 45.39 45.6 46.53 45.7 45.7 45.7 56.18 56.22 56.82 56.4 56.4 56.5 02/03/2020 03:13:23 46.17 45.97 46.53 45.7 45.7 45.7 56.41 56.35 56.82 56.4 56.4 56.5 02/03/2020 03:13:24 45.67 45.96 46.53 45.7 45.7 45.7 56.49 56.63 56.82 56.4 56.4 56.5 02/03/2020 03:13:25 46.09 46.24 46.53 45.7 45.7 45.7 56.64 56.72 56.82 56.4 56.4 56.5 02/03/2020 03:13:26 46.07 46.18 46.53 45.7 45.7 45.7 56.9 56.83 56.83 56.4 56.4 56.5 02/03/2020 03:13:27 45.17 46.37 46.53 45.7 45.7 45.7 56.66 56.82 56.83 56.4 56.4 56.5 02/03/2020 03:13:28 46.42 46.37 46.53 45.7 45.7 45.7 56.56 56.82 56.83 56.4 56.4 56.5 02/03/2020 03:13:29 44.81 46.26 46.53 45.7 45.7 45.7 56.27 56.77 56.83 56.4 56.4 56.5 02/03/2020 03:13:30 44.72 45.23 46.53 45.7 45.7 45.7 56.29 56.54 56.83 56.4 56.4 56.5 02/03/2020 03:13:31 45.61 45.58 46.53 45.7 45.7 45.7 56.06 56.27 56.83 56.4 56.4 56.5 02/03/2020 03:13:32 46.1 46.32 46.53 45.7 45.7 45.7 56.15 56.46 56.83 56.4 56.4 56.5 02/03/2020 03:13:33 45.34 45.92 46.53 45.7 45.7 45.7 55.75 56.2 56.83 56.4 56.4 56.5 02/03/2020 03:13:34 45.89 46.04 46.53 45.7 45.7 45.7 56.3 56.25 56.83 56.4 56.4 56.5 02/03/2020 03:13:35 45.55 45.74 46.53 45.7 45.7 45.7 56.21 56.41 56.83 56.4 56.4 56.5 02/03/2020 03:13:36 45.27 45.88 46.53 45.7 45.7 45.7 56.27 56.4 56.83 56.4 56.4 56.5 02/03/2020 03:13:37 45.76 45.81 46.53 45.7 45.7 45.7 56.33 56.57 56.83 56.4 56.4 56.5 02/03/2020 03:13:38 45.96 46.17 46.53 45.7 45.7 45.7 56.76 56.7 56.83 56.4 56.4 56.5 02/03/2020 03:13:39 46.04 46.41 46.53 45.7 45.7 45.7 56.61 56.7 56.83 56.4 56.4 56.5 02/03/2020 03:13:40 45.98 46.2 46.53 45.7 45.7 45.7 56.58 56.71 56.83 56.4 56.4 56.5 02/03/2020 03:13:41 45.93 46.06 46.53 45.7 45.7 45.7 56.88 56.91 56.91 56.4 56.4 56.5 02/03/2020 03:13:42 46.32 46.48 46.53 45.7 45.7 45.7 56.97 57.13 57.13 56.4 56.4 56.5 02/03/2020 03:13:43 45.44 46.42 46.53 45.7 45.7 45.7 56.36 56.98 57.13 56.4 56.4 56.5 02/03/2020 03:13:44 45.47 46.06 46.53 45.7 45.7 45.7 56.6 56.79 57.13 56.4 56.4 56.5 02/03/2020 03:13:45 45.03 45.49 46.48 45.7 45.7 45.7 56.37 56.61 57.13 56.4 56.4 56.5 02/03/2020 03:13:46 46.05 46.05 46.48 45.7 45.7 45.7 56.37 56.54 57.13 56.4 56.4 56.5 02/03/2020 03:13:47 46.21 46.27 46.48 45.7 45.7 45.7 56.82 56.77 57.13 56.4 56.4 56.5 02/03/2020 03:13:48 44.68 46.24 46.48 45.7 45.7 45.7 56.26 56.62 57.13 56.4 56.4 56.5 02/03/2020 03:13:49 46.26 46.14 46.48 45.7 45.7 45.7 56.73 56.72 57.13 56.4 56.4 56.5 02/03/2020 03:13:50 45.19 46.11 46.48 45.7 45.7 45.7 56.57 56.73 57.13 56.4 56.4 56.5 02/03/2020 03:13:51 45.58 45.89 46.48 45.7 45.7 45.7 56.19 56.74 57.13 56.4 56.4 56.5 02/03/2020 03:13:52 45.45 45.73 46.48 45.7 45.7 45.7 56.9 56.9 57.13 56.4 56.4 56.5 02/03/2020 03:13:53 46.3 46.23 46.48 45.7 45.7 45.7 56.36 56.92 57.13 56.4 56.4 56.5 02/03/2020 03:13:54 45.23 46.12 46.48 45.7 45.7 45.7 56.58 56.79 57.13 56.4 56.4 56.5 02/03/2020 03:13:55 45.51 45.95 46.48 45.7 45.7 45.7 56.4 56.59 57.13 56.4 56.4 56.5 02/03/2020 03:13:56 44.44 45.96 46.48 45.7 45.7 45.7 56.4 56.78 57.13 56.4 56.4 56.5 02/03/2020 03:13:57 45.3 45.45 46.48 45.7 45.7 45.7 56.64 56.64 57.13 56.4 56.4 56.5 02/03/2020 03:13:58 45.17 45.53 46.48 45.7 45.7 45.7 56.12 56.63 57.13 56.4 56.4 56.5 02/03/2020 03:13:59 45.48 45.5 46.48 45.7 45.7 45.7 56.34 56.44 57.13 56.4 56.4 56.5 02/03/2020 03:14:00 45.06 45.72 46.48 45.7 45.7 45.7 55.74 56.26 57.13 56.4 56.4 56.5 02/03/2020 03:14:01 46.19 45.94 46.48 45.7 45.7 45.7 56.63 56.6 57.13 56.4 56.4 56.5 02/03/2020 03:14:02 45.31 46.01 46.48 45.7 45.7 45.7 56.64 56.79 57.13 56.4 56.4 56.5 02/03/2020 03:14:03 46.09 45.91 46.48 45.7 45.7 45.7 56.48 56.74 57.13 56.4 56.4 56.5 02/03/2020 03:14:04 45.81 45.9 46.48 45.7 45.7 45.7 56.13 56.45 57.13 56.4 56.4 56.5 02/03/2020 03:14:05 46.04 46.14 46.48 45.7 45.7 45.7 56.27 56.51 57.13 56.4 56.4 56.5 02/03/2020 03:14:06 44.58 46.09 46.48 45.7 45.7 45.7 56.03 56.34 57.13 56.4 56.4 56.5 02/03/2020 03:14:07 46.6 46.23 46.48 45.7 45.7 45.7 56.89 56.74 57.13 56.4 56.4 56.5 02/03/2020 03:14:08 45.41 46.4 46.48 45.7 45.7 45.7 55.95 56.71 57.13 56.4 56.4 56.5 02/03/2020 03:14:09 45.91 46.06 46.48 45.7 45.7 45.7 55.99 56.51 57.13 56.4 56.4 56.5 02/03/2020 03:14:10 45.08 46.02 46.48 45.7 45.7 45.7 56 56.14 57.13 56.4 56.4 56.5 02/03/2020 03:14:11 46.44 46.19 46.48 45.7 45.7 45.7 56.41 56.44 57.13 56.4 56.4 56.5 02/03/2020 03:14:12 45.24 46.06 46.42 45.7 45.7 45.7 56.03 56.27 56.98 56.4 56.4 56.5 02/03/2020 03:14:13 45.74 45.93 46.4 45.7 45.7 45.7 56.52 56.5 56.92 56.4 56.4 56.5 02/03/2020 03:14:14 46.14 46.12 46.4 45.7 45.7 45.7 56.73 56.65 56.92 56.4 56.4 56.5 02/03/2020 03:14:15 45.4 46.31 46.4 45.7 45.7 45.7 56.26 56.62 56.92 56.4 56.4 56.5 02/03/2020 03:14:16 46.33 46.15 46.4 45.7 45.7 45.7 56.59 56.71 56.92 56.4 56.4 56.5 02/03/2020 03:14:17 46.14 46.41 46.41 45.7 45.7 45.7 56.81 56.83 56.92 56.4 56.4 56.5 02/03/2020 03:14:18 45.79 46.28 46.41 45.7 45.7 45.7 56.57 56.7 56.92 56.4 56.4 56.5 02/03/2020 03:14:19 44.83 46.07 46.41 45.7 45.7 45.7 56.7 56.87 56.92 56.4 56.4 56.5 02/03/2020 03:14:20 46.17 45.93 46.41 45.7 45.7 45.7 56.97 56.95 56.95 56.4 56.4 56.5 02/03/2020 03:14:21 46.27 46.58 46.58 45.7 45.7 45.7 56.28 56.87 56.95 56.4 56.4 56.5 02/03/2020 03:14:22 45.54 46.03 46.58 45.7 45.7 45.7 56.31 56.6 56.95 56.4 56.4 56.5 02/03/2020 03:14:23 46.28 46.36 46.58 45.7 45.7 45.7 55.82 56.41 56.95 56.4 56.4 56.5 02/03/2020 03:14:24 46.23 46.47 46.58 45.7 45.7 45.7 56.14 56.29 56.95 56.4 56.4 56.5 02/03/2020 03:14:25 46.47 46.67 46.67 45.7 45.7 45.7 56.53 56.5 56.95 56.4 56.4 56.5 02/03/2020 03:14:26 45.25 46.28 46.67 45.7 45.7 45.7 56.39 56.45 56.95 56.4 56.4 56.5 02/03/2020 03:14:27 45.92 46.03 46.67 45.7 45.7 45.7 56.14 56.48 56.95 56.4 56.4 56.5 02/03/2020 03:14:28 45.12 45.82 46.67 45.7 45.7 45.7 56.77 56.75 56.95 56.4 56.4 56.5 02/03/2020 03:14:29 45.05 45.68 46.67 45.7 45.7 45.7 56.37 56.74 56.95 56.4 56.4 56.5 02/03/2020 03:14:30 44.53 45.44 46.67 45.7 45.7 45.7 56.23 56.61 56.95 56.4 56.4 56.5 02/03/2020 03:14:31 45 45.29 46.67 45.7 45.7 45.7 56.73 56.69 56.95 56.4 56.4 56.5 02/03/2020 03:14:32 46.69 46.18 46.67 45.7 45.7 45.7 56.57 56.82 56.95 56.4 56.4 56.5 02/03/2020 03:14:33 44.44 46.13 46.67 45.7 45.7 45.7 56.23 56.66 56.95 56.4 56.4 56.5 02/03/2020 03:14:34 45.95 45.86 46.67 45.7 45.7 45.7 56.96 56.78 56.95 56.4 56.4 56.5 02/03/2020 03:14:35 44.99 45.86 46.67 45.7 45.7 45.7 56.33 56.78 56.95 56.4 56.4 56.5 02/03/2020 03:14:36 46.23 45.9 46.67 45.7 45.7 45.7 56.43 56.64 56.95 56.4 56.4 56.5 02/03/2020 03:14:37 45.89 46.08 46.67 45.7 45.7 45.7 56.27 56.46 56.95 56.4 56.4 56.5 02/03/2020 03:14:38 45.81 46.29 46.67 45.7 45.7 45.7 56.85 56.84 56.95 56.4 56.4 56.5 02/03/2020 03:14:39 45.28 46.1 46.67 45.7 45.7 45.7 56.51 56.84 56.95 56.4 56.4 56.5 02/03/2020 03:14:40 45.45 45.68 46.67 45.7 45.7 45.7 56.28 56.61 56.95 56.4 56.4 56.5 02/03/2020 03:14:41 45.47 46.09 46.67 45.7 45.7 45.7 56.83 56.72 56.95 56.4 56.4 56.5 02/03/2020 03:14:42 45.39 45.53 46.67 45.7 45.7 45.7 56.66 56.86 56.95 56.4 56.4 56.5 02/03/2020 03:14:43 45.79 45.87 46.67 45.7 45.7 45.7 56.87 56.91 56.95 56.4 56.4 56.5 02/03/2020 03:14:44 46.26 46.18 46.67 45.7 45.7 45.7 55.98 56.86 56.95 56.4 56.4 56.5 02/03/2020 03:14:45 44.67 46.09 46.67 45.7 45.7 45.7 56.53 56.51 56.95 56.4 56.4 56.5 02/03/2020 03:14:46 45.44 45.6 46.67 45.7 45.7 45.7 55.93 56.57 56.95 56.4 56.4 56.5 02/03/2020 03:14:47 45.81 45.84 46.67 45.7 45.7 45.7 55.79 56.18 56.95 56.4 56.4 56.5 02/03/2020 03:14:48 45.3 45.8 46.67 45.7 45.7 45.7 56.69 56.5 56.95 56.4 56.4 56.5 02/03/2020 03:14:49 45.97 46.06 46.67 45.7 45.7 45.7 56.31 56.48 56.95 56.4 56.4 56.5 02/03/2020 03:14:50 45.13 46.04 46.67 45.7 45.7 45.7 56.48 56.57 56.91 56.4 56.4 56.5 02/03/2020 03:14:51 46.7 46.35 46.67 45.7 45.7 45.7 56.18 56.52 56.91 56.4 56.4 56.5 02/03/2020 03:14:52 45.66 46.36 46.67 45.7 45.7 45.7 56.68 56.66 56.91 56.4 56.4 56.5 02/03/2020 03:14:53 45.47 46.05 46.67 45.7 45.7 45.7 56.05 56.55 56.91 56.4 56.4 56.5 02/03/2020 03:14:54 45.28 46.01 46.67 45.7 45.7 45.7 56.79 56.67 56.91 56.4 56.4 56.5 02/03/2020 03:14:55 46.04 46.02 46.36 45.7 45.7 45.7 56.93 56.88 56.91 56.4 56.4 56.5 02/03/2020 03:14:56 45.54 46.1 46.36 45.7 45.7 45.7 57.23 57.36 57.36 56.4 56.4 56.5 02/03/2020 03:14:57 45.93 46.18 46.36 45.7 45.7 45.7 56.42 57.12 57.36 56.4 56.4 56.5 02/03/2020 03:14:58 45.54 46.07 46.36 45.7 45.7 45.7 56.04 56.59 57.36 56.4 56.4 56.5 02/03/2020 03:14:59 46.14 46.22 46.36 45.7 45.7 45.7 56.69 56.6 57.36 56.4 56.4 56.5 02/03/2020 03:15:00 45.85 46.13 46.36 45.7 45.7 45.7 56.3 56.62 57.36 56.4 56.4 56.5 02/03/2020 03:15:01 46.38 46.54 46.54 45.7 45.7 45.7 56.66 56.72 57.36 56.4 56.4 56.5 02/03/2020 03:15:02 45.4 46.12 46.54 45.7 45.7 45.7 56.09 56.53 57.36 56.4 56.4 56.5 02/03/2020 03:15:03 45.68 46 46.54 45.7 45.7 45.7 56.14 56.45 57.36 56.4 56.4 56.5 02/03/2020 03:15:04 45.68 45.94 46.54 45.7 45.7 45.7 56.54 56.5 57.36 56.4 56.4 56.5 02/03/2020 03:15:05 44.65 45.75 46.54 45.7 45.7 45.7 56.03 56.48 57.36 56.4 56.4 56.5 02/03/2020 03:15:06 44.32 45.04 46.54 45.7 45.7 45.7 56.18 56.3 57.36 56.4 56.4 56.5 02/03/2020 03:15:07 45.19 45.17 46.54 45.7 45.7 45.7 56.01 56.22 57.36 56.4 56.4 56.5 02/03/2020 03:15:08 44.98 45.37 46.54 45.7 45.7 45.7 56.56 56.43 57.36 56.4 56.4 56.5 02/03/2020 03:15:09 46.59 46.21 46.54 45.7 45.7 45.7 56.59 56.68 57.36 56.4 56.4 56.5 02/03/2020 03:15:10 45.64 46.19 46.54 45.7 45.7 45.7 56.36 56.54 57.36 56.4 56.4 56.5 02/03/2020 03:15:11 45.57 45.95 46.54 45.7 45.7 45.7 56.55 56.63 57.36 56.4 56.4 56.5 02/03/2020 03:15:12 46.05 46.05 46.54 45.7 45.7 45.7 56.41 56.78 57.36 56.4 56.4 56.5 02/03/2020 03:15:13 46.98 46.78 46.78 45.7 45.7 45.7 56.47 56.65 57.36 56.4 56.4 56.5 02/03/2020 03:15:14 45.56 46.68 46.78 45.7 45.7 45.7 56.41 56.6 57.36 56.4 56.4 56.5 02/03/2020 03:15:15 45.74 46.33 46.78 45.7 45.7 45.7 56.58 56.77 57.36 56.4 56.4 56.5 02/03/2020 03:15:16 45.16 45.86 46.78 45.7 45.7 45.7 56.13 56.71 57.36 56.4 56.4 56.5 02/03/2020 03:15:17 46.13 46.25 46.78 45.7 45.7 45.7 56.13 56.5 57.36 56.4 56.4 56.5 02/03/2020 03:15:18 45.44 46.09 46.78 45.7 45.7 45.7 55.94 56.22 57.36 56.4 56.4 56.5 02/03/2020 03:15:19 46.27 46.33 46.78 45.7 45.7 45.7 56.63 56.55 57.36 56.4 56.4 56.5 02/03/2020 03:15:20 46.14 46.36 46.78 45.7 45.7 45.7 56.97 56.83 57.36 56.4 56.4 56.5 02/03/2020 03:15:21 45.54 46.39 46.78 45.7 45.7 45.7 56.12 56.76 57.36 56.4 56.4 56.5 02/03/2020 03:15:22 44.84 45.61 46.78 45.7 45.7 45.7 56.88 56.94 57.36 56.4 56.4 56.5 02/03/2020 03:15:23 45.28 45.65 46.78 45.7 45.7 45.7 56.66 56.82 57.36 56.4 56.4 56.5 02/03/2020 03:15:24 45.49 45.68 46.78 45.7 45.7 45.7 56.66 56.86 57.36 56.4 56.4 56.5 02/03/2020 03:15:25 45.75 45.91 46.78 45.7 45.7 45.7 55.95 56.69 57.36 56.4 56.4 56.5 02/03/2020 03:15:26 46.66 46.46 46.78 45.7 45.7 45.7 56.42 56.47 57.12 56.4 56.4 56.5 02/03/2020 03:15:27 45.35 46.21 46.78 45.7 45.7 45.7 56.64 56.6 56.94 56.4 56.4 56.5 02/03/2020 03:15:28 46.07 46.17 46.78 45.7 45.7 45.7 56.37 56.62 56.94 56.4 56.4 56.5 02/03/2020 03:15:29 46.41 46.47 46.78 45.7 45.7 45.7 56.84 56.78 56.94 56.4 56.4 56.5 02/03/2020 03:15:30 44.68 46.3 46.78 45.7 45.7 45.7 56.65 56.85 56.94 56.4 56.4 56.5 02/03/2020 03:15:31 45.08 45.44 46.78 45.7 45.7 45.7 56.29 56.83 56.94 56.4 56.4 56.5 02/03/2020 03:15:32 45.75 45.79 46.78 45.7 45.7 45.7 56.54 56.59 56.94 56.4 56.4 56.5 02/03/2020 03:15:33 45.39 45.66 46.78 45.7 45.7 45.7 56.37 56.71 56.94 56.4 56.4 56.5 02/03/2020 03:15:34 46.18 46.01 46.78 45.7 45.7 45.7 56.63 56.65 56.94 56.4 56.4 56.5 02/03/2020 03:15:35 46.56 46.47 46.78 45.7 45.7 45.7 56.95 56.86 56.94 56.4 56.4 56.5 02/03/2020 03:15:36 46.57 46.75 46.78 45.7 45.7 45.7 56.66 56.9 56.94 56.4 56.4 56.5 02/03/2020 03:15:37 45.88 46.52 46.78 45.7 45.7 45.7 55.93 56.77 56.94 56.4 56.4 56.5 02/03/2020 03:15:38 45.47 46.29 46.78 45.7 45.7 45.7 56.56 56.62 56.94 56.4 56.4 56.5 02/03/2020 03:15:39 45.76 46.12 46.78 45.7 45.7 45.7 56.61 56.62 56.94 56.4 56.4 56.5 02/03/2020 03:15:40 44.43 45.79 46.78 45.7 45.7 45.7 55.64 56.59 56.94 56.4 56.4 56.5 02/03/2020 03:15:41 45.82 45.84 46.78 45.7 45.7 45.7 56.47 56.43 56.94 56.4 56.4 56.5 02/03/2020 03:15:42 45.68 46.11 46.78 45.7 45.7 45.7 56.53 56.66 56.94 56.4 56.4 56.5 02/03/2020 03:15:43 44.24 45.72 46.75 45.7 45.7 45.7 56.33 56.55 56.94 56.4 56.4 56.5 02/03/2020 03:15:44 45.73 45.61 46.75 45.7 45.7 45.7 57.11 56.99 56.99 56.4 56.4 56.5 02/03/2020 03:15:45 45.19 45.71 46.75 45.7 45.7 45.7 56.39 56.98 56.99 56.4 56.4 56.5 02/03/2020 03:15:46 46.12 46.11 46.75 45.7 45.7 45.7 56.49 56.73 56.99 56.4 56.4 56.5 02/03/2020 03:15:47 45.33 46.02 46.75 45.7 45.7 45.7 55.8 56.49 56.99 56.4 56.4 56.5 02/03/2020 03:15:48 46.2 46.22 46.75 45.7 45.7 45.7 56.69 56.58 56.99 56.4 56.4 56.5 02/03/2020 03:15:49 45.86 46.37 46.75 45.7 45.7 45.7 56.05 56.62 56.99 56.4 56.4 56.5 02/03/2020 03:15:50 45.57 46.27 46.75 45.7 45.7 45.7 56.27 56.38 56.99 56.4 56.4 56.5 02/03/2020 03:15:51 45.28 45.95 46.75 45.7 45.7 45.7 56.2 56.46 56.99 56.4 56.4 56.5 02/03/2020 03:15:52 45.79 45.79 46.75 45.7 45.7 45.7 56.27 56.4 56.99 56.4 56.4 56.5 02/03/2020 03:15:53 45.39 45.95 46.75 45.7 45.7 45.7 56.07 56.21 56.99 56.4 56.4 56.5 02/03/2020 03:15:54 46.72 46.38 46.75 45.7 45.7 45.7 56.07 56.23 56.99 56.4 56.4 56.5 02/03/2020 03:15:55 46.75 46.9 46.9 45.7 45.7 45.7 56.23 56.35 56.99 56.4 56.4 56.5 02/03/2020 03:15:56 46.14 46.54 46.9 45.7 45.7 45.7 56.33 56.48 56.99 56.4 56.4 56.5 02/03/2020 03:15:57 46.07 46.44 46.9 45.7 45.7 45.7 55.89 56.35 56.99 56.4 56.4 56.5 02/03/2020 03:15:58 46.07 46.43 46.9 45.7 45.7 45.7 56.46 56.4 56.99 56.4 56.4 56.5 02/03/2020 03:15:59 45.22 46.22 46.9 45.7 45.7 45.7 55.62 56.35 56.99 56.4 56.4 56.5 02/03/2020 03:16:00 45.79 46.03 46.9 45.7 45.7 45.7 56.16 56.28 56.99 56.4 56.4 56.5 02/03/2020 03:16:01 46.1 46.11 46.9 45.7 45.7 45.7 56.41 56.57 56.99 56.4 56.4 56.5 02/03/2020 03:16:02 45.37 46.13 46.9 45.7 45.7 45.7 56.78 56.73 56.99 56.4 56.4 56.5 02/03/2020 03:16:03 46.39 46.25 46.9 45.7 45.7 45.7 56.43 56.94 56.99 56.4 56.4 56.5 02/03/2020 03:16:04 45.89 46.28 46.9 45.7 45.7 45.7 56.65 56.73 56.99 56.4 56.4 56.5 02/03/2020 03:16:05 45.46 46.16 46.9 45.7 45.7 45.7 55.98 56.66 56.99 56.4 56.4 56.5 02/03/2020 03:16:06 44.12 45.73 46.9 45.7 45.7 45.7 56.13 56.44 56.99 56.4 56.4 56.5 02/03/2020 03:16:07 46.6 46.09 46.9 45.7 45.7 45.7 56.39 56.36 56.99 56.4 56.4 56.5 02/03/2020 03:16:08 45.56 46.27 46.9 45.7 45.7 45.7 56.28 56.49 56.99 56.4 56.4 56.5 02/03/2020 03:16:09 46.08 46.16 46.9 45.7 45.7 45.7 56.97 56.83 56.99 56.4 56.4 56.5 02/03/2020 03:16:10 46.07 46.3 46.9 45.7 45.7 45.7 56.5 56.96 56.99 56.4 56.4 56.5 02/03/2020 03:16:11 46.12 46.29 46.9 45.7 45.7 45.7 56.21 56.68 56.99 56.4 56.4 56.5 02/03/2020 03:16:12 45.81 46.2 46.9 45.7 45.7 45.7 56.74 56.74 56.99 56.4 56.4 56.5 02/03/2020 03:16:13 45.56 46.09 46.9 45.7 45.7 45.7 56.28 56.68 56.99 56.4 56.4 56.5 02/03/2020 03:16:14 46.11 46.37 46.9 45.7 45.7 45.7 56.59 56.65 56.98 56.4 56.4 56.5 02/03/2020 03:16:15 46.03 46.35 46.9 45.7 45.7 45.7 56.29 56.76 56.96 56.4 56.4 56.5 02/03/2020 03:16:16 44.96 45.98 46.9 45.7 45.7 45.7 56.43 56.55 56.96 56.4 56.4 56.5 02/03/2020 03:16:17 45.68 45.7 46.9 45.7 45.7 45.7 56.2 56.46 56.96 56.4 56.4 56.5 02/03/2020 03:16:18 45.77 45.98 46.9 45.7 45.7 45.7 56.61 56.61 56.96 56.4 56.4 56.5 02/03/2020 03:16:19 45.47 45.72 46.9 45.7 45.7 45.7 56.22 56.51 56.96 56.4 56.4 56.5 02/03/2020 03:16:20 45.79 45.93 46.9 45.7 45.7 45.7 56.7 56.64 56.96 56.4 56.4 56.5 02/03/2020 03:16:21 45.89 45.97 46.9 45.7 45.7 45.7 56.29 56.84 56.96 56.4 56.4 56.5 02/03/2020 03:16:22 44.46 45.82 46.9 45.7 45.7 45.7 56.35 56.44 56.96 56.4 56.4 56.5 02/03/2020 03:16:23 45.84 45.96 46.9 45.7 45.7 45.7 56.13 56.39 56.96 56.4 56.4 56.5 02/03/2020 03:16:24 45.68 45.93 46.9 45.7 45.7 45.7 56.42 56.48 56.96 56.4 56.4 56.5 02/03/2020 03:16:25 45.41 45.69 46.54 45.7 45.7 45.7 56.48 56.57 56.96 56.4 56.4 56.5 02/03/2020 03:16:26 45.75 45.94 46.44 45.7 45.7 45.7 55.92 56.54 56.96 56.4 56.4 56.5 02/03/2020 03:16:27 46.57 46.44 46.44 45.7 45.7 45.7 56.56 56.57 56.96 56.4 56.4 56.5 02/03/2020 03:16:28 45.89 46.26 46.44 45.7 45.7 45.7 56.35 56.55 56.96 56.4 56.4 56.5 02/03/2020 03:16:29 44.05 46.01 46.44 45.7 45.7 45.7 55.75 56.32 56.96 56.4 56.4 56.5 02/03/2020 03:16:30 46.28 45.96 46.44 45.7 45.7 45.7 56.21 56.37 56.96 56.4 56.4 56.5 02/03/2020 03:16:31 45.19 46.09 46.44 45.7 45.7 45.7 55.88 56.32 56.96 56.4 56.4 56.5 02/03/2020 03:16:32 46.03 45.99 46.44 45.7 45.7 45.7 56.39 56.26 56.96 56.4 56.4 56.5 02/03/2020 03:16:33 45.57 46.02 46.44 45.7 45.7 45.7 56.75 56.67 56.96 56.4 56.4 56.5 02/03/2020 03:16:34 43.94 45.96 46.44 45.7 45.7 45.7 56.02 56.64 56.96 56.4 56.4 56.5 02/03/2020 03:16:35 44.93 45.13 46.44 45.7 45.7 45.7 56.51 56.63 56.96 56.4 56.4 56.5 02/03/2020 03:16:36 45.77 45.5 46.44 45.7 45.7 45.7 56.79 56.96 56.96 56.4 56.4 56.5 02/03/2020 03:16:37 46.69 46.35 46.44 45.7 45.7 45.7 56.07 56.67 56.96 56.4 56.4 56.5 02/03/2020 03:16:38 46.29 46.6 46.6 45.7 45.7 45.7 56.89 56.78 56.96 56.4 56.4 56.5 02/03/2020 03:16:39 46.16 46.47 46.6 45.7 45.7 45.7 56.21 56.76 56.96 56.4 56.4 56.5 02/03/2020 03:16:40 46.23 46.45 46.6 45.7 45.7 45.7 56.45 56.63 56.96 56.4 56.4 56.5 02/03/2020 03:16:41 44.65 46.23 46.6 45.7 45.7 45.7 56.35 56.64 56.96 56.4 56.4 56.5 02/03/2020 03:16:42 45.98 45.9 46.6 45.7 45.7 45.7 56.01 56.56 56.96 56.4 56.4 56.5 02/03/2020 03:16:43 44.48 45.92 46.6 45.7 45.7 45.7 56.07 56.24 56.96 56.4 56.4 56.5 02/03/2020 03:16:44 45.72 45.53 46.6 45.7 45.7 45.7 56.27 56.37 56.96 56.4 56.4 56.5 02/03/2020 03:16:45 46.46 46.44 46.6 45.7 45.7 45.7 56.18 56.26 56.96 56.4 56.4 56.5 02/03/2020 03:16:46 45.75 46.09 46.6 45.7 45.7 45.7 56.43 56.42 56.96 56.4 56.4 56.5 02/03/2020 03:16:47 45.75 46.16 46.6 45.7 45.7 45.7 55.97 56.47 56.96 56.4 56.4 56.5 02/03/2020 03:16:48 45.33 46.27 46.6 45.7 45.7 45.7 56.87 56.7 56.96 56.4 56.4 56.5 02/03/2020 03:16:49 45.72 45.95 46.6 45.7 45.7 45.7 56.84 56.8 56.96 56.4 56.4 56.5 02/03/2020 03:16:50 45.08 45.96 46.6 45.7 45.7 45.7 56.71 56.95 56.96 56.4 56.4 56.5 02/03/2020 03:16:51 45.74 45.95 46.6 45.7 45.7 45.7 56.59 56.85 56.96 56.4 56.4 56.5 02/03/2020 03:16:52 44.88 45.81 46.6 45.7 45.7 45.7 56.21 56.73 56.96 56.4 56.4 56.5 02/03/2020 03:16:53 46.62 46.28 46.6 45.7 45.7 45.7 56.85 56.71 56.96 56.4 56.4 56.5 02/03/2020 03:16:54 46.22 46.39 46.6 45.7 45.7 45.7 56.88 56.92 56.96 56.4 56.4 56.5 02/03/2020 03:16:55 45.32 46.38 46.6 45.7 45.7 45.7 56.38 56.85 56.96 56.4 56.4 56.5 02/03/2020 03:16:56 46.02 46.2 46.6 45.7 45.7 45.7 56.59 56.89 56.96 56.4 56.4 56.5 02/03/2020 03:16:57 45.01 46.1 46.6 45.7 45.7 45.7 56.39 56.62 56.96 56.4 56.4 56.5 02/03/2020 03:16:58 45.95 46 46.6 45.7 45.7 45.7 55.98 56.55 56.96 56.4 56.4 56.5 02/03/2020 03:16:59 45.77 46.15 46.6 45.7 45.7 45.7 56.41 56.46 56.96 56.4 56.4 56.5 02/03/2020 03:17:00 46.3 46.36 46.6 45.7 45.7 45.7 56.58 56.64 56.96 56.4 56.4 56.5 02/03/2020 03:17:01 45.9 46.3 46.6 45.7 45.7 45.7 56.21 56.44 56.96 56.4 56.4 56.5 02/03/2020 03:17:02 45.82 46.17 46.6 45.7 45.7 45.7 56.54 56.64 56.96 56.4 56.4 56.5 02/03/2020 03:17:03 44.92 45.79 46.6 45.7 45.7 45.7 56.13 56.61 56.96 56.4 56.4 56.5 02/03/2020 03:17:04 46.32 46.09 46.6 45.7 45.7 45.7 56.62 56.66 56.96 56.4 56.4 56.5 02/03/2020 03:17:05 44.89 46.11 46.6 45.7 45.7 45.7 55.88 56.37 56.96 56.4 56.4 56.5 02/03/2020 03:17:06 46.58 46.2 46.6 45.7 45.7 45.7 55.93 56.14 56.95 56.4 56.4 56.5 02/03/2020 03:17:07 46.92 46.8 46.8 45.7 45.7 45.7 56.72 56.51 56.95 56.4 56.4 56.5 02/03/2020 03:17:08 45.54 46.64 46.8 45.7 45.7 45.7 56.19 56.45 56.95 56.4 56.4 56.5 02/03/2020 03:17:09 45.91 46.14 46.8 45.7 45.7 45.7 56.31 56.54 56.95 56.4 56.4 56.5 02/03/2020 03:17:10 45.42 46.17 46.8 45.7 45.7 45.7 55.87 56.3 56.95 56.4 56.4 56.5 02/03/2020 03:17:11 45.73 46.07 46.8 45.7 45.7 45.7 56.19 56.32 56.95 56.4 56.4 56.5 02/03/2020 03:17:12 45.7 46.07 46.8 45.7 45.7 45.7 56.27 56.57 56.95 56.4 56.4 56.5 02/03/2020 03:17:13 46.49 46.24 46.8 45.7 45.7 45.7 55.89 56.19 56.95 56.4 56.4 56.5 02/03/2020 03:17:14 45.79 46.36 46.8 45.7 45.7 45.7 56.32 56.33 56.95 56.4 56.4 56.5 02/03/2020 03:17:15 45.5 46.02 46.8 45.7 45.7 45.7 56.29 56.43 56.95 56.4 56.4 56.5 02/03/2020 03:17:16 45.88 46.13 46.8 45.7 45.7 45.7 57.06 56.74 56.95 56.4 56.4 56.5 02/03/2020 03:17:17 45.96 46.14 46.8 45.7 45.7 45.7 56.23 56.8 56.95 56.4 56.4 56.5 02/03/2020 03:17:18 46.34 46.25 46.8 45.7 45.7 45.7 56.44 56.52 56.95 56.4 56.4 56.5 02/03/2020 03:17:19 46.22 46.39 46.8 45.7 45.7 45.7 56.78 56.72 56.95 56.4 56.4 56.5 02/03/2020 03:17:20 45.29 46.36 46.8 45.7 45.7 45.7 56.36 56.67 56.92 56.4 56.4 56.5 02/03/2020 03:17:21 45.62 46.07 46.8 45.7 45.7 45.7 56.48 56.63 56.92 56.4 56.4 56.5 02/03/2020 03:17:22 45.08 45.71 46.8 45.7 45.7 45.7 56.48 56.65 56.92 56.4 56.4 56.5 02/03/2020 03:17:23 45.45 45.66 46.8 45.7 45.7 45.7 56.18 56.65 56.92 56.4 56.4 56.5 02/03/2020 03:17:24 45.31 45.73 46.8 45.7 45.7 45.7 55.99 56.35 56.89 56.4 56.4 56.5 02/03/2020 03:17:25 45.16 45.53 46.8 45.7 45.7 45.7 55.93 56.15 56.89 56.4 56.4 56.5 02/03/2020 03:17:26 45.2 45.7 46.8 45.7 45.7 45.7 56.43 56.36 56.8 56.4 56.4 56.5 02/03/2020 03:17:27 45.55 45.73 46.8 45.7 45.7 45.7 56.33 56.39 56.8 56.4 56.4 56.5 02/03/2020 03:17:28 44.79 45.58 46.8 45.7 45.7 45.7 56.03 56.5 56.8 56.4 56.4 56.5 02/03/2020 03:17:29 45.5 45.6 46.8 45.7 45.7 45.7 56.77 56.66 56.8 56.4 56.4 56.5 02/03/2020 03:17:30 45.22 45.72 46.8 45.7 45.7 45.7 55.8 56.63 56.8 56.4 56.4 56.5 02/03/2020 03:17:31 46.06 45.95 46.8 45.7 45.7 45.7 56.49 56.44 56.8 56.4 56.4 56.5 02/03/2020 03:17:32 46.56 46.42 46.8 45.7 45.7 45.7 56.52 56.61 56.8 56.4 56.4 56.5 02/03/2020 03:17:33 46.07 46.59 46.8 45.7 45.7 45.7 56.29 56.59 56.8 56.4 56.4 56.5 02/03/2020 03:17:34 46.39 46.41 46.8 45.7 45.7 45.7 56.63 56.66 56.8 56.4 56.4 56.5 02/03/2020 03:17:35 45.35 46.31 46.8 45.7 45.7 45.7 56.57 56.76 56.8 56.4 56.4 56.5 02/03/2020 03:17:36 45.69 45.95 46.8 45.7 45.7 45.7 56.16 56.73 56.8 56.4 56.4 56.5 02/03/2020 03:17:37 45.51 46.11 46.64 45.7 45.7 45.7 55.68 56.32 56.8 56.4 56.4 56.5 02/03/2020 03:17:38 44.1 45.4 46.59 45.7 45.7 45.7 55.82 56.06 56.8 56.4 56.4 56.5 02/03/2020 03:17:39 45.11 44.94 46.59 45.7 45.7 45.7 56.8 56.45 56.8 56.4 56.4 56.5 02/03/2020 03:17:40 45.56 45.43 46.59 45.7 45.7 45.7 55.97 56.42 56.8 56.4 56.4 56.5 02/03/2020 03:17:41 45.34 45.7 46.59 45.7 45.7 45.7 56.28 56.41 56.8 56.4 56.4 56.5 02/03/2020 03:17:42 46.03 46.13 46.59 45.7 45.7 45.7 56.5 56.56 56.8 56.4 56.4 56.5 02/03/2020 03:17:43 45.05 45.65 46.59 45.7 45.7 45.7 56.25 56.48 56.8 56.4 56.4 56.5 02/03/2020 03:17:44 46.11 46.02 46.59 45.7 45.7 45.7 55.77 56.32 56.8 56.4 56.4 56.5 02/03/2020 03:17:45 45.31 46.05 46.59 45.7 45.7 45.7 56.3 56.28 56.8 56.4 56.4 56.5 02/03/2020 03:17:46 46.16 46.18 46.59 45.7 45.7 45.7 56.2 56.37 56.8 56.4 56.4 56.5 02/03/2020 03:17:47 45.48 45.85 46.59 45.7 45.7 45.7 56.09 56.26 56.76 56.4 56.4 56.5 02/03/2020 03:17:48 45.92 46.1 46.59 45.7 45.7 45.7 55.98 56.27 56.76 56.4 56.4 56.5 02/03/2020 03:17:49 45.83 46.37 46.59 45.7 45.7 45.7 56.14 56.27 56.76 56.4 56.4 56.5 02/03/2020 03:17:50 46.51 46.68 46.68 45.7 45.7 45.7 56.85 56.62 56.76 56.4 56.4 56.5 02/03/2020 03:17:51 45.3 46.19 46.68 45.7 45.7 45.7 56.4 56.58 56.76 56.4 56.4 56.5 02/03/2020 03:17:52 45.29 45.73 46.68 45.7 45.7 45.7 56.03 56.51 56.76 56.4 56.4 56.5 02/03/2020 03:17:53 45.47 45.82 46.68 45.7 45.7 45.7 56.82 56.7 56.76 56.4 56.4 56.5 02/03/2020 03:17:54 45.82 46.04 46.68 45.7 45.7 45.7 56.36 56.87 56.87 56.4 56.4 56.5 02/03/2020 03:17:55 47.4 46.98 46.98 45.7 45.7 45.7 56.45 56.75 56.87 56.4 56.4 56.5 02/03/2020 03:17:56 45.97 46.91 46.98 45.7 45.7 45.7 56.15 56.59 56.87 56.4 56.4 56.5 02/03/2020 03:17:57 46.64 46.8 46.98 45.7 45.7 45.7 56.59 56.52 56.87 56.4 56.4 56.5 02/03/2020 03:17:58 46.31 46.52 46.98 45.7 45.7 45.7 56.3 56.56 56.87 56.4 56.4 56.5 02/03/2020 03:17:59 45 46.46 46.98 45.7 45.7 45.7 56.4 56.54 56.87 56.4 56.4 56.5 02/03/2020 03:18:00 44.36 45.82 46.98 45.7 45.7 45.7 56.09 56.5 56.87 56.4 56.4 56.5 02/03/2020 03:18:01 45.78 45.67 46.98 45.7 45.7 45.7 56.61 56.59 56.87 56.4 56.4 56.5 02/03/2020 03:18:02 45.87 46.03 46.98 45.7 45.7 45.7 56.43 56.83 56.87 56.4 56.4 56.5 02/03/2020 03:18:03 46.06 46.28 46.98 45.7 45.7 45.7 55.88 56.3 56.87 56.4 56.4 56.5 02/03/2020 03:18:04 45.68 45.95 46.98 45.7 45.7 45.7 56.69 56.59 56.87 56.4 56.4 56.5 02/03/2020 03:18:05 45.68 46.13 46.98 45.7 45.7 45.7 56.04 56.59 56.87 56.4 56.4 56.4 02/03/2020 03:18:06 45.32 45.75 46.98 45.7 45.7 45.7 56.36 56.49 56.87 56.4 56.4 56.4 02/03/2020 03:18:07 46.2 46.18 46.98 45.7 45.7 45.7 56.19 56.55 56.87 56.4 56.4 56.4 02/03/2020 03:18:08 45.57 46.12 46.98 45.7 45.7 45.7 56.52 56.52 56.87 56.4 56.4 56.4 02/03/2020 03:18:09 45.4 45.82 46.98 45.7 45.7 45.7 55.88 56.52 56.87 56.4 56.4 56.4 02/03/2020 03:18:10 45.33 45.86 46.98 45.7 45.7 45.7 56.08 56.19 56.87 56.4 56.4 56.4 02/03/2020 03:18:11 45.83 45.82 46.98 45.7 45.7 45.7 56.69 56.55 56.87 56.4 56.4 56.4 02/03/2020 03:18:12 44.96 46 46.98 45.7 45.7 45.7 56.15 56.55 56.87 56.4 56.4 56.4 02/03/2020 03:18:13 45.31 45.5 46.98 45.7 45.7 45.7 56.04 56.43 56.87 56.4 56.4 56.4 02/03/2020 03:18:14 45.58 45.71 46.98 45.7 45.7 45.7 56.53 56.53 56.87 56.4 56.4 56.4 02/03/2020 03:18:15 46.81 46.44 46.98 45.7 45.7 45.7 56.34 56.46 56.87 56.4 56.4 56.4 02/03/2020 03:18:16 46.04 46.53 46.98 45.7 45.7 45.7 56.33 56.63 56.87 56.4 56.4 56.4 02/03/2020 03:18:17 45.12 46.44 46.98 45.7 45.7 45.7 56.57 56.69 56.87 56.4 56.4 56.4 02/03/2020 03:18:18 45.94 45.97 46.98 45.7 45.7 45.7 57.48 57.19 57.19 56.4 56.4 56.4 02/03/2020 03:18:19 45.39 45.92 46.98 45.7 45.7 45.7 56.91 57.43 57.43 56.4 56.4 56.4 02/03/2020 03:18:20 45.45 45.84 46.98 45.7 45.7 45.7 56.56 56.86 57.43 56.4 56.4 56.4 02/03/2020 03:18:21 46.56 46.22 46.98 45.7 45.7 45.7 57.25 57.2 57.43 56.4 56.4 56.4 02/03/2020 03:18:22 46.1 46.36 46.98 45.7 45.7 45.7 56.41 56.97 57.43 56.4 56.4 56.4 02/03/2020 03:18:23 45.31 46.42 46.98 45.7 45.7 45.7 56.63 56.88 57.43 56.4 56.4 56.4 02/03/2020 03:18:24 45.77 45.89 46.98 45.7 45.7 45.7 57.26 57.09 57.43 56.4 56.4 56.5 02/03/2020 03:18:25 46.37 46.28 46.91 45.7 45.7 45.7 56.26 57.08 57.43 56.4 56.4 56.4 02/03/2020 03:18:26 45.57 46.26 46.8 45.7 45.7 45.7 56.33 56.77 57.43 56.4 56.4 56.4 02/03/2020 03:18:27 46.57 46.48 46.53 45.7 45.7 45.7 55.98 56.43 57.43 56.4 56.4 56.4 02/03/2020 03:18:28 46.34 46.64 46.64 45.7 45.7 45.7 56.7 56.68 57.43 56.4 56.4 56.5 02/03/2020 03:18:29 44.32 46.47 46.64 45.7 45.7 45.7 56.69 56.69 57.43 56.4 56.4 56.5 02/03/2020 03:18:30 45.94 45.82 46.64 45.7 45.7 45.7 56.32 56.66 57.43 56.4 56.4 56.5 02/03/2020 03:18:31 45.19 45.78 46.64 45.7 45.7 45.7 56.33 56.54 57.43 56.4 56.4 56.5 02/03/2020 03:18:32 45.45 45.87 46.64 45.7 45.7 45.7 56.49 56.52 57.43 56.4 56.4 56.5 02/03/2020 03:18:33 45.65 45.96 46.64 45.7 45.7 45.7 56.28 56.65 57.43 56.4 56.4 56.5 02/03/2020 03:18:34 45.68 45.86 46.64 45.7 45.7 45.7 56.66 56.6 57.43 56.4 56.4 56.5 02/03/2020 03:18:35 46.62 46.45 46.64 45.7 45.7 45.7 56.73 56.83 57.43 56.4 56.4 56.5 02/03/2020 03:18:36 45.12 46.3 46.64 45.7 45.7 45.7 56.26 56.77 57.43 56.4 56.4 56.5 02/03/2020 03:18:37 46.14 45.97 46.64 45.7 45.7 45.7 56.88 56.87 57.43 56.4 56.4 56.5 02/03/2020 03:18:38 46.28 46.27 46.64 45.7 45.7 45.7 56.23 56.89 57.43 56.4 56.4 56.5 02/03/2020 03:18:39 45.43 46.18 46.64 45.7 45.7 45.7 56.18 56.55 57.43 56.4 56.4 56.5 02/03/2020 03:18:40 46.35 46.3 46.64 45.7 45.7 45.7 56.56 56.55 57.43 56.4 56.4 56.5 02/03/2020 03:18:41 46.15 46.34 46.64 45.7 45.7 45.7 56.11 56.49 57.43 56.4 56.4 56.5 02/03/2020 03:18:42 45.59 46.44 46.64 45.7 45.7 45.7 55.96 56.36 57.43 56.4 56.4 56.5 02/03/2020 03:18:43 45.53 45.89 46.64 45.7 45.7 45.7 55.97 56.15 57.43 56.4 56.4 56.5 02/03/2020 03:18:44 46.71 46.56 46.64 45.7 45.7 45.7 56.6 56.66 57.43 56.4 56.4 56.5 02/03/2020 03:18:45 46.42 46.5 46.64 45.7 45.7 45.7 56.34 56.58 57.43 56.4 56.4 56.5 02/03/2020 03:18:46 45.73 46.49 46.64 45.7 45.7 45.7 56.52 56.54 57.43 56.4 56.4 56.5 02/03/2020 03:18:47 45.58 46.15 46.64 45.7 45.7 45.7 56.72 56.88 57.43 56.4 56.4 56.5 02/03/2020 03:18:48 46.19 46.29 46.64 45.7 45.7 45.7 56.36 56.69 57.43 56.4 56.4 56.5 02/03/2020 03:18:49 45.95 46.22 46.64 45.7 45.7 45.7 56.84 56.82 57.2 56.4 56.4 56.5 02/03/2020 03:18:50 45.02 46.25 46.64 45.7 45.7 45.7 56.33 56.84 57.2 56.4 56.4 56.5 02/03/2020 03:18:51 45.58 45.8 46.64 45.7 45.7 45.7 56.32 56.71 57.09 56.4 56.4 56.5 02/03/2020 03:18:52 44.93 45.56 46.64 45.7 45.7 45.7 56.56 56.54 57.09 56.4 56.4 56.5 02/03/2020 03:18:53 46.08 45.94 46.64 45.7 45.7 45.7 56.35 56.6 57.09 56.4 56.4 56.5 02/03/2020 03:18:54 45.76 46.02 46.64 45.7 45.7 45.7 55.96 56.57 57.08 56.4 56.4 56.5 02/03/2020 03:18:55 45.49 45.99 46.64 45.7 45.7 45.7 56.43 56.48 56.89 56.4 56.4 56.5 02/03/2020 03:18:56 45.2 45.68 46.64 45.7 45.7 45.7 56.4 56.53 56.89 56.4 56.4 56.5 02/03/2020 03:18:57 46.69 46.47 46.64 45.7 45.7 45.7 55.92 56.27 56.89 56.4 56.4 56.5 02/03/2020 03:18:58 45.62 46.37 46.56 45.7 45.7 45.7 55.93 56.15 56.89 56.4 56.4 56.5 02/03/2020 03:18:59 45.36 46.05 46.56 45.7 45.7 45.7 56.07 56.32 56.89 56.4 56.4 56.5 02/03/2020 03:19:00 46.49 46.33 46.56 45.7 45.7 45.7 56.43 56.54 56.89 56.4 56.4 56.5 02/03/2020 03:19:01 45.5 46.14 46.56 45.7 45.7 45.7 56.49 56.52 56.89 56.4 56.4 56.5 02/03/2020 03:19:02 45.71 46.1 46.56 45.7 45.7 45.7 56 56.43 56.89 56.4 56.4 56.5 02/03/2020 03:19:03 44.74 45.85 46.56 45.7 45.7 45.7 56.27 56.35 56.89 56.4 56.4 56.5 02/03/2020 03:19:04 46.04 45.83 46.56 45.7 45.7 45.7 56.21 56.35 56.89 56.4 56.4 56.5 02/03/2020 03:19:05 45.57 45.87 46.56 45.7 45.7 45.7 56.48 56.59 56.89 56.4 56.4 56.5 02/03/2020 03:19:06 45.47 45.87 46.56 45.7 45.7 45.7 56.99 56.84 56.89 56.4 56.4 56.5 02/03/2020 03:19:07 45.86 45.91 46.56 45.7 45.7 45.7 55.78 56.85 56.89 56.4 56.4 56.5 02/03/2020 03:19:08 45.55 45.91 46.56 45.7 45.7 45.7 55.88 56.23 56.88 56.4 56.4 56.5 02/03/2020 03:19:09 46.15 46.07 46.56 45.7 45.7 45.7 56.59 56.46 56.88 56.4 56.4 56.5 02/03/2020 03:19:10 46.59 46.62 46.62 45.7 45.7 45.7 56.31 56.53 56.88 56.4 56.4 56.5 02/03/2020 03:19:11 46.28 46.62 46.62 45.7 45.7 45.7 56.12 56.43 56.88 56.4 56.4 56.5 02/03/2020 03:19:12 45.31 46.47 46.62 45.7 45.7 45.7 56.7 56.77 56.88 56.4 56.4 56.5 02/03/2020 03:19:13 45.33 45.92 46.62 45.7 45.7 45.7 56.4 56.67 56.88 56.4 56.4 56.5 02/03/2020 03:19:14 44.39 45.63 46.62 45.7 45.7 45.7 56.39 56.65 56.88 56.4 56.4 56.5 02/03/2020 03:19:15 45.8 45.63 46.62 45.7 45.7 45.7 56.36 56.59 56.88 56.4 56.4 56.5 02/03/2020 03:19:16 44.25 45.72 46.62 45.7 45.7 45.7 56.71 56.71 56.88 56.4 56.4 56.5 02/03/2020 03:19:17 45.17 45.26 46.62 45.7 45.7 45.7 56.04 56.71 56.85 56.4 56.4 56.5 02/03/2020 03:19:18 45.39 45.6 46.62 45.7 45.7 45.7 56.28 56.58 56.85 56.4 56.4 56.4 02/03/2020 03:19:19 45.64 45.63 46.62 45.7 45.7 45.7 56.34 56.45 56.85 56.4 56.4 56.4 02/03/2020 03:19:20 45.83 45.72 46.62 45.7 45.7 45.7 56.67 56.6 56.85 56.4 56.4 56.4 02/03/2020 03:19:21 44.41 45.88 46.62 45.7 45.7 45.7 56.51 56.76 56.85 56.4 56.4 56.4 02/03/2020 03:19:22 45.95 45.79 46.62 45.7 45.7 45.7 56.5 56.61 56.85 56.4 56.4 56.4 02/03/2020 03:19:23 45.45 45.9 46.62 45.7 45.7 45.7 55.92 56.77 56.85 56.4 56.4 56.4 02/03/2020 03:19:24 46.56 46.25 46.62 45.7 45.7 45.7 56.15 56.22 56.85 56.4 56.4 56.4 02/03/2020 03:19:25 46.28 46.48 46.62 45.7 45.7 45.7 56.7 56.6 56.85 56.4 56.4 56.4 02/03/2020 03:19:26 46.06 46.46 46.62 45.7 45.7 45.7 56.11 56.65 56.85 56.4 56.4 56.4 02/03/2020 03:19:27 45.94 46.33 46.62 45.7 45.7 45.7 56.74 56.7 56.85 56.4 56.4 56.4 02/03/2020 03:19:28 46.12 46.32 46.62 45.7 45.7 45.7 57.33 57.21 57.21 56.4 56.4 56.5 02/03/2020 03:19:29 45.7 46.21 46.62 45.7 45.7 45.7 55.69 57.05 57.21 56.4 56.4 56.5 02/03/2020 03:19:30 46.13 46.17 46.62 45.7 45.7 45.7 56.55 56.44 57.21 56.4 56.4 56.4 02/03/2020 03:19:31 45.93 46.18 46.62 45.7 45.7 45.7 56.54 56.68 57.21 56.4 56.4 56.5 02/03/2020 03:19:32 45.41 46.09 46.62 45.7 45.7 45.7 56.31 56.55 57.21 56.4 56.4 56.5 02/03/2020 03:19:33 45.72 46.34 46.62 45.7 45.7 45.7 56.44 56.64 57.21 56.4 56.4 56.5 02/03/2020 03:19:34 46.04 46.16 46.62 45.7 45.7 45.7 56.85 56.72 57.21 56.4 56.4 56.4 02/03/2020 03:19:35 46.03 46.27 46.62 45.7 45.7 45.7 56.84 56.86 57.21 56.4 56.4 56.5 02/03/2020 03:19:36 44.8 46.1 46.62 45.7 45.7 45.7 56.39 56.8 57.21 56.4 56.4 56.5 02/03/2020 03:19:37 45.85 46.07 46.62 45.7 45.7 45.7 56.42 56.7 57.21 56.4 56.4 56.5 02/03/2020 03:19:38 45.4 45.67 46.62 45.7 45.7 45.7 56.78 56.88 57.21 56.4 56.4 56.5 02/03/2020 03:19:39 45.87 46.02 46.62 45.7 45.7 45.7 56.86 56.89 57.21 56.4 56.4 56.5 02/03/2020 03:19:40 46.1 46.31 46.62 45.7 45.7 45.7 56.45 56.97 57.21 56.4 56.4 56.5 02/03/2020 03:19:41 45.93 46.28 46.48 45.7 45.7 45.7 56.45 56.61 57.21 56.4 56.4 56.5 02/03/2020 03:19:42 46.01 46.35 46.48 45.7 45.7 45.7 56.41 56.61 57.21 56.4 56.4 56.5 02/03/2020 03:19:43 45.58 46.31 46.48 45.7 45.7 45.7 56.07 56.59 57.21 56.4 56.4 56.5 02/03/2020 03:19:44 45.76 45.92 46.48 45.7 45.7 45.7 56.51 56.5 57.21 56.4 56.4 56.5 02/03/2020 03:19:45 45.1 46.02 46.48 45.7 45.7 45.7 56.42 56.64 57.21 56.4 56.4 56.5 02/03/2020 03:19:46 46.49 46.27 46.48 45.7 45.7 45.7 55.81 56.43 57.21 56.4 56.4 56.5 02/03/2020 03:19:47 45.54 46.26 46.48 45.7 45.7 45.7 56.32 56.38 57.21 56.4 56.4 56.5 02/03/2020 03:19:48 45.46 45.78 46.48 45.7 45.7 45.7 56.92 56.8 57.21 56.4 56.4 56.5 02/03/2020 03:19:49 46.16 46.15 46.48 45.7 45.7 45.7 56.16 56.74 57.21 56.4 56.4 56.5 02/03/2020 03:19:50 44.99 46.17 46.48 45.7 45.7 45.7 56.1 56.37 57.21 56.4 56.4 56.5 02/03/2020 03:19:51 45.67 45.92 46.48 45.7 45.7 45.7 56.56 56.52 57.21 56.4 56.4 56.5 02/03/2020 03:19:52 45.23 45.77 46.48 45.7 45.7 45.7 55.56 56.47 57.21 56.4 56.4 56.4 02/03/2020 03:19:53 45.95 45.97 46.48 45.7 45.7 45.7 56.32 56.26 57.21 56.4 56.4 56.4 02/03/2020 03:19:54 46.69 46.6 46.6 45.7 45.7 45.7 56.63 56.59 57.21 56.4 56.4 56.4 02/03/2020 03:19:55 46.15 46.41 46.6 45.7 45.7 45.7 56.39 56.56 57.21 56.4 56.4 56.4 02/03/2020 03:19:56 45.71 46.4 46.6 45.7 45.7 45.7 56.64 56.78 57.21 56.4 56.4 56.4 02/03/2020 03:19:57 45.64 46.27 46.6 45.7 45.7 45.7 56.96 56.83 57.21 56.4 56.4 56.4 02/03/2020 03:19:58 45.61 45.91 46.6 45.7 45.7 45.7 56.14 56.79 57.05 56.4 56.4 56.4 02/03/2020 03:19:59 44.45 45.85 46.6 45.7 45.7 45.7 55.79 56.51 56.97 56.4 56.4 56.4 02/03/2020 03:20:00 47.17 46.49 46.6 45.7 45.7 45.7 56.56 56.43 56.97 56.4 56.4 56.5 02/03/2020 03:20:01 45.73 46.52 46.6 45.7 45.7 45.7 56.38 56.58 56.97 56.4 56.4 56.4 02/03/2020 03:20:02 45.9 46.4 46.6 45.7 45.7 45.7 56.61 56.53 56.97 56.4 56.4 56.4 02/03/2020 03:20:03 45.57 46.09 46.6 45.7 45.7 45.7 56.29 56.76 56.97 56.4 56.4 56.4 02/03/2020 03:20:04 45.79 46.12 46.6 45.7 45.7 45.7 56.41 56.48 56.97 56.4 56.4 56.4 02/03/2020 03:20:05 44.84 45.76 46.6 45.7 45.7 45.7 56.61 56.73 56.97 56.4 56.4 56.4 02/03/2020 03:20:06 44.54 45.46 46.6 45.7 45.7 45.7 56.64 56.68 56.97 56.4 56.4 56.4 02/03/2020 03:20:07 46.34 45.89 46.6 45.7 45.7 45.7 56.38 56.62 56.97 56.4 56.4 56.4 02/03/2020 03:20:08 46.89 46.62 46.62 45.8 45.7 45.7 56.76 56.79 56.97 56.4 56.4 56.4 02/03/2020 03:20:09 45.35 46.7 46.7 45.7 45.7 45.7 55.98 56.68 56.97 56.4 56.4 56.4 02/03/2020 03:20:10 45.64 46.13 46.7 45.7 45.7 45.7 56.45 56.73 56.83 56.4 56.4 56.4 02/03/2020 03:20:11 45.67 45.84 46.7 45.8 45.7 45.7 55.85 56.32 56.83 56.4 56.4 56.4 02/03/2020 03:20:12 45.64 45.93 46.7 45.7 45.7 45.7 55.89 56.12 56.83 56.4 56.4 56.4 02/03/2020 03:20:13 46.63 46.35 46.7 45.7 45.7 45.7 56.41 56.32 56.83 56.4 56.4 56.4 02/03/2020 03:20:14 45.77 46.43 46.7 45.7 45.7 45.7 56.06 56.48 56.83 56.4 56.4 56.4 02/03/2020 03:20:15 46.3 46.45 46.7 45.7 45.7 45.7 56.02 56.26 56.83 56.4 56.4 56.4 02/03/2020 03:20:16 44.64 46.32 46.7 45.7 45.7 45.7 56.22 56.27 56.83 56.4 56.4 56.4 02/03/2020 03:20:17 46.44 46.33 46.7 45.7 45.7 45.7 56.64 56.66 56.83 56.4 56.4 56.4 02/03/2020 03:20:18 45.52 46.05 46.7 45.7 45.7 45.7 55.92 56.46 56.83 56.4 56.4 56.4 02/03/2020 03:20:19 46.31 46.32 46.7 45.8 45.7 45.7 56.45 56.42 56.83 56.4 56.4 56.4 02/03/2020 03:20:20 46.22 46.32 46.7 45.8 45.7 45.7 56.59 56.6 56.83 56.4 56.4 56.4 02/03/2020 03:20:21 45.77 46.46 46.7 45.8 45.7 45.7 56.15 56.59 56.83 56.4 56.4 56.4 02/03/2020 03:20:22 44.85 45.89 46.7 45.8 45.7 45.7 56.06 56.37 56.83 56.4 56.4 56.4 02/03/2020 03:20:23 45.65 45.58 46.7 45.8 45.7 45.7 56.17 56.24 56.83 56.4 56.4 56.4 02/03/2020 03:20:24 46.25 46.41 46.7 45.8 45.7 45.7 56.73 56.57 56.83 56.4 56.4 56.4 02/03/2020 03:20:25 45.62 46.07 46.7 45.8 45.7 45.7 56.42 56.61 56.83 56.4 56.4 56.4 02/03/2020 03:20:26 46.04 46.35 46.7 45.8 45.7 45.7 56.84 56.78 56.83 56.4 56.4 56.4 02/03/2020 03:20:27 45.75 46.03 46.7 45.8 45.7 45.7 56.09 56.69 56.79 56.4 56.4 56.4 02/03/2020 03:20:28 45.19 46.32 46.7 45.8 45.7 45.7 55.8 56.37 56.79 56.4 56.4 56.4 02/03/2020 03:20:29 45.09 45.54 46.7 45.7 45.7 45.7 56.44 56.4 56.79 56.4 56.4 56.4 02/03/2020 03:20:30 45.69 45.96 46.7 45.7 45.7 45.7 56.01 56.48 56.79 56.4 56.4 56.4 02/03/2020 03:20:31 44.96 45.65 46.7 45.7 45.7 45.7 56.17 56.24 56.79 56.4 56.4 56.4 02/03/2020 03:20:32 45.61 45.72 46.7 45.7 45.7 45.7 56.59 56.53 56.79 56.4 56.4 56.4 02/03/2020 03:20:33 46.23 46 46.7 45.8 45.7 45.7 55.8 56.51 56.79 56.4 56.4 56.4 02/03/2020 03:20:34 46.18 46.25 46.7 45.8 45.7 45.7 56.79 56.7 56.79 56.4 56.4 56.4 02/03/2020 03:20:35 45.39 46.51 46.7 45.7 45.7 45.7 56.66 56.83 56.83 56.4 56.4 56.4 02/03/2020 03:20:36 45.73 46.04 46.7 45.7 45.7 45.7 56.5 56.63 56.83 56.4 56.4 56.4 02/03/2020 03:20:37 46.6 46.42 46.7 45.7 45.7 45.7 56.7 56.75 56.83 56.4 56.4 56.4 02/03/2020 03:20:38 44.94 46.31 46.7 45.7 45.7 45.7 55.91 56.74 56.83 56.4 56.4 56.4 02/03/2020 03:20:39 46.01 46.06 46.51 45.7 45.7 45.7 56.65 56.63 56.83 56.4 56.4 56.4 02/03/2020 03:20:40 45.32 45.88 46.51 45.7 45.7 45.7 56.63 56.64 56.83 56.4 56.4 56.4 02/03/2020 03:20:41 45.05 45.69 46.51 45.7 45.7 45.7 56.06 56.7 56.83 56.4 56.4 56.4 02/03/2020 03:20:42 45.43 45.74 46.51 45.7 45.7 45.7 57.3 57.15 57.15 56.4 56.4 56.4 02/03/2020 03:20:43 45.85 45.81 46.51 45.7 45.7 45.7 55.48 56.86 57.15 56.4 56.4 56.4 02/03/2020 03:20:44 45.56 45.88 46.51 45.7 45.7 45.7 56.32 56.29 57.15 56.4 56.4 56.4 02/03/2020 03:20:45 45.68 45.88 46.51 45.8 45.7 45.7 56.38 56.47 57.15 56.4 56.4 56.4 02/03/2020 03:20:46 44.81 45.85 46.51 45.7 45.7 45.7 56.29 56.59 57.15 56.4 56.4 56.4 02/03/2020 03:20:47 45.33 45.67 46.51 45.7 45.7 45.7 56.49 56.54 57.15 56.4 56.4 56.4 02/03/2020 03:20:48 44.12 45.42 46.51 45.7 45.7 45.7 56.22 56.59 57.15 56.4 56.4 56.4 02/03/2020 03:20:49 46.41 46.02 46.51 45.7 45.7 45.7 56.03 56.26 57.15 56.4 56.4 56.4 02/03/2020 03:20:50 45.33 45.85 46.51 45.7 45.7 45.7 56.29 56.34 57.15 56.4 56.4 56.4 02/03/2020 03:20:51 46.02 46.11 46.51 45.7 45.7 45.7 56.59 56.53 57.15 56.4 56.4 56.4 02/03/2020 03:20:52 46.05 46.31 46.51 45.7 45.7 45.7 56.5 56.66 57.15 56.4 56.4 56.4 02/03/2020 03:20:53 44.41 46.02 46.51 45.7 45.7 45.7 56.64 56.71 57.15 56.4 56.4 56.4 02/03/2020 03:20:54 46.15 46.25 46.51 45.7 45.7 45.7 57.29 57.12 57.15 56.4 56.4 56.4 02/03/2020 03:20:55 45.97 46.11 46.51 45.7 45.7 45.7 56.32 57.08 57.15 56.4 56.4 56.4 02/03/2020 03:20:56 45.75 46.08 46.51 45.7 45.7 45.7 56.26 56.59 57.15 56.4 56.4 56.4 02/03/2020 03:20:57 45.19 45.77 46.51 45.7 45.7 45.7 56.89 56.79 57.15 56.4 56.4 56.4 02/03/2020 03:20:58 44.81 45.61 46.51 45.7 45.7 45.7 56.47 56.84 57.15 56.4 56.4 56.4 02/03/2020 03:20:59 46.12 46.02 46.51 45.7 45.7 45.7 56.42 56.83 57.15 56.4 56.4 56.4 02/03/2020 03:21:00 45.16 45.75 46.51 45.7 45.7 45.7 56.41 56.56 57.15 56.4 56.4 56.4 02/03/2020 03:21:01 45.49 45.79 46.51 45.7 45.7 45.7 55.83 56.51 57.15 56.4 56.4 56.4 02/03/2020 03:21:02 46.5 46.3 46.51 45.7 45.7 45.7 57.02 56.82 57.15 56.4 56.4 56.4 02/03/2020 03:21:03 45.88 46.49 46.51 45.7 45.7 45.7 56.19 56.84 57.15 56.4 56.4 56.4 02/03/2020 03:21:04 45.79 46.16 46.51 45.7 45.7 45.7 56.6 56.71 57.15 56.4 56.4 56.4 02/03/2020 03:21:05 44.03 46.09 46.49 45.7 45.7 45.7 55.77 56.61 57.15 56.4 56.4 56.4 02/03/2020 03:21:06 46.2 45.91 46.49 45.7 45.7 45.7 56.3 56.3 57.15 56.4 56.4 56.4 02/03/2020 03:21:07 46.34 46.28 46.49 45.7 45.7 45.7 56.85 56.69 57.15 56.4 56.4 56.4 02/03/2020 03:21:08 45.33 46.3 46.49 45.7 45.7 45.7 56.07 56.72 57.15 56.4 56.4 56.4 02/03/2020 03:21:09 46.49 46.35 46.49 45.7 45.7 45.7 56.27 56.34 57.15 56.4 56.4 56.4 02/03/2020 03:21:10 46.4 46.51 46.51 45.7 45.7 45.7 56.31 56.61 57.15 56.4 56.4 56.4 02/03/2020 03:21:11 45.24 46.36 46.51 45.7 45.7 45.7 56.78 56.69 57.15 56.4 56.4 56.4 02/03/2020 03:21:12 45.84 45.99 46.51 45.7 45.7 45.7 56.7 56.81 57.12 56.4 56.4 56.4 02/03/2020 03:21:13 45.21 46.27 46.51 45.7 45.7 45.7 56.72 56.93 57.12 56.4 56.4 56.4 02/03/2020 03:21:14 46.66 46.27 46.51 45.7 45.7 45.7 57.37 57.21 57.21 56.4 56.4 56.4 02/03/2020 03:21:15 44.12 46.3 46.51 45.7 45.7 45.7 56.81 57.06 57.21 56.4 56.4 56.4 02/03/2020 03:21:16 45.74 45.65 46.51 45.7 45.7 45.7 56.67 56.91 57.21 56.4 56.4 56.4 02/03/2020 03:21:17 45.87 46.13 46.51 45.7 45.7 45.7 56.63 56.95 57.21 56.4 56.4 56.4 02/03/2020 03:21:18 45.54 45.95 46.51 45.7 45.7 45.7 56.56 56.73 57.21 56.4 56.4 56.4 02/03/2020 03:21:19 46.33 46.34 46.51 45.7 45.7 45.7 56.54 56.77 57.21 56.4 56.4 56.4 02/03/2020 03:21:20 45.42 46.35 46.51 45.7 45.7 45.7 56.34 56.75 57.21 56.4 56.4 56.4 02/03/2020 03:21:21 46.01 46.21 46.51 45.7 45.7 45.7 56.95 56.92 57.21 56.4 56.4 56.4 02/03/2020 03:21:22 46.23 46.28 46.51 45.7 45.7 45.7 57.1 57.06 57.21 56.4 56.4 56.4 02/03/2020 03:21:23 46.55 46.83 46.83 45.7 45.7 45.7 56.66 57.04 57.21 56.4 56.4 56.4 02/03/2020 03:21:24 45.45 46.32 46.83 45.7 45.7 45.7 56.36 56.76 57.21 56.4 56.4 56.4 02/03/2020 03:21:25 45.62 46.04 46.83 45.7 45.7 45.7 56.24 56.69 57.21 56.4 56.4 56.4 02/03/2020 03:21:26 44.9 45.79 46.83 45.7 45.7 45.7 56.61 56.62 57.21 56.4 56.4 56.4 02/03/2020 03:21:27 46.32 46.11 46.83 45.7 45.7 45.7 56.4 56.74 57.21 56.4 56.4 56.4 02/03/2020 03:21:28 44.98 46.09 46.83 45.7 45.7 45.7 56.56 56.72 57.21 56.4 56.4 56.4 02/03/2020 03:21:29 45.52 45.85 46.83 45.7 45.7 45.7 56.53 56.58 57.21 56.4 56.4 56.4 02/03/2020 03:21:30 45.06 45.64 46.83 45.7 45.7 45.7 56.58 56.74 57.21 56.4 56.4 56.4 02/03/2020 03:21:31 45.69 45.8 46.83 45.7 45.7 45.7 57.02 56.97 57.21 56.4 56.4 56.4 02/03/2020 03:21:32 45.07 45.78 46.83 45.7 45.7 45.7 56.57 57.04 57.21 56.4 56.4 56.4 02/03/2020 03:21:33 45.96 45.95 46.83 45.7 45.7 45.7 56.61 56.74 57.21 56.4 56.4 56.4 02/03/2020 03:21:34 45.47 46.11 46.83 45.7 45.7 45.7 55.93 56.72 57.21 56.4 56.4 56.4 02/03/2020 03:21:35 45.5 45.77 46.83 45.7 45.7 45.7 56.33 56.54 57.21 56.4 56.4 56.4 02/03/2020 03:21:36 45.67 46.12 46.83 45.7 45.7 45.7 56.47 56.6 57.21 56.4 56.4 56.4 02/03/2020 03:21:37 46 46.02 46.83 45.7 45.7 45.7 57.16 57.08 57.21 56.4 56.4 56.4 02/03/2020 03:21:38 45.74 46.25 46.83 45.7 45.7 45.7 56.93 57.12 57.21 56.4 56.4 56.4 02/03/2020 03:21:39 46.31 46.16 46.83 45.7 45.7 45.7 56.43 56.89 57.21 56.4 56.4 56.4 02/03/2020 03:21:40 46.04 46.54 46.83 45.7 45.7 45.7 55.95 56.6 57.21 56.4 56.4 56.4 02/03/2020 03:21:41 45.91 46.39 46.83 45.7 45.7 45.7 56.1 56.3 57.21 56.4 56.4 56.4 02/03/2020 03:21:42 45.54 46.31 46.83 45.7 45.7 45.7 56.14 56.2 57.21 56.4 56.4 56.4 02/03/2020 03:21:43 45.7 45.95 46.83 45.7 45.7 45.7 56.09 56.32 57.21 56.4 56.4 56.4 02/03/2020 03:21:44 45.5 45.81 46.83 45.7 45.7 45.7 56.44 56.66 57.12 56.4 56.4 56.4 02/03/2020 03:21:45 46.04 46.03 46.83 45.7 45.7 45.7 56.36 56.61 57.12 56.4 56.4 56.4 02/03/2020 03:21:46 45.59 46.2 46.83 45.7 45.7 45.7 56.34 56.5 57.12 56.4 56.4 56.4 02/03/2020 03:21:47 45.24 45.94 46.83 45.7 45.7 45.7 57.63 57.31 57.31 56.4 56.4 56.4 02/03/2020 03:21:48 46.22 46.27 46.83 45.7 45.7 45.7 56.89 57.2 57.31 56.4 56.4 56.4 02/03/2020 03:21:49 45.5 46.42 46.83 45.7 45.7 45.7 56.09 56.91 57.31 56.4 56.4 56.4 02/03/2020 03:21:50 46.29 46.23 46.83 45.7 45.7 45.7 56.43 56.52 57.31 56.4 56.4 56.4 02/03/2020 03:21:51 45.78 46.34 46.83 45.7 45.7 45.7 56.77 56.73 57.31 56.4 56.4 56.4 02/03/2020 03:21:52 45.34 46.08 46.83 45.7 45.7 45.7 56.17 56.78 57.31 56.4 56.4 56.4 02/03/2020 03:21:53 45.46 45.85 46.54 45.7 45.7 45.7 56.83 56.81 57.31 56.4 56.4 56.4 02/03/2020 03:21:54 46.31 46.23 46.54 45.7 45.7 45.7 56.62 56.91 57.31 56.4 56.4 56.4 02/03/2020 03:21:55 46.05 46.34 46.54 45.7 45.7 45.7 56.49 56.93 57.31 56.4 56.4 56.4 02/03/2020 03:21:56 46.12 46.47 46.54 45.7 45.7 45.7 56.37 56.63 57.31 56.4 56.4 56.4 02/03/2020 03:21:57 45.31 46.01 46.54 45.7 45.7 45.7 56.34 56.53 57.31 56.4 56.4 56.4 02/03/2020 03:21:58 45.09 45.83 46.54 45.7 45.7 45.7 56.04 56.48 57.31 56.4 56.4 56.4 02/03/2020 03:21:59 45.56 45.67 46.54 45.7 45.7 45.7 55.81 56.39 57.31 56.4 56.4 56.4 02/03/2020 03:22:00 45.96 46.11 46.54 45.7 45.7 45.7 56.69 56.61 57.31 56.4 56.4 56.4 02/03/2020 03:22:01 45.93 46.15 46.54 45.7 45.7 45.7 56.61 56.72 57.31 56.4 56.4 56.4 02/03/2020 03:22:02 45.34 46.32 46.54 45.7 45.7 45.7 56.24 56.68 57.31 56.4 56.4 56.4 02/03/2020 03:22:03 45.67 45.89 46.54 45.7 45.7 45.7 55.78 56.34 57.31 56.4 56.4 56.4 02/03/2020 03:22:04 45.01 45.56 46.54 45.7 45.7 45.7 56.09 56.18 57.31 56.4 56.4 56.4 02/03/2020 03:22:05 45.96 46.07 46.54 45.7 45.7 45.7 56.43 56.43 57.31 56.4 56.4 56.4 02/03/2020 03:22:06 45.03 45.7 46.54 45.7 45.7 45.7 56.13 56.43 57.31 56.4 56.4 56.4 02/03/2020 03:22:07 45.42 45.72 46.54 45.7 45.7 45.7 56.2 56.32 57.31 56.4 56.4 56.4 02/03/2020 03:22:08 44.86 45.78 46.54 45.7 45.7 45.7 56.43 56.57 57.31 56.4 56.4 56.4 02/03/2020 03:22:09 45.76 45.54 46.54 45.7 45.7 45.7 56.24 56.31 57.31 56.4 56.4 56.4 02/03/2020 03:22:10 45.49 45.79 46.47 45.7 45.7 45.7 56.16 56.39 57.31 56.4 56.4 56.4 02/03/2020 03:22:11 46.04 45.9 46.47 45.7 45.7 45.7 56.74 56.59 57.31 56.4 56.4 56.4 02/03/2020 03:22:12 46.09 46.3 46.47 45.7 45.7 45.7 56.45 56.74 57.31 56.4 56.4 56.4 02/03/2020 03:22:13 44.67 46.11 46.47 45.7 45.7 45.7 56.33 56.56 57.31 56.4 56.4 56.4 02/03/2020 03:22:14 45.13 45.44 46.47 45.7 45.7 45.7 56.36 56.57 57.31 56.4 56.4 56.4 02/03/2020 03:22:15 45.86 45.79 46.47 45.7 45.7 45.7 56.24 56.48 57.31 56.4 56.4 56.4 02/03/2020 03:22:16 45.94 46.12 46.47 45.7 45.7 45.7 56.79 56.66 57.31 56.4 56.4 56.4 02/03/2020 03:22:17 46.1 46.23 46.47 45.7 45.7 45.7 56.36 56.68 57.2 56.4 56.4 56.4 02/03/2020 03:22:18 45.72 46.31 46.47 45.7 45.7 45.7 56.66 56.69 56.93 56.4 56.4 56.4 02/03/2020 03:22:19 44.89 45.84 46.47 45.7 45.7 45.7 55.86 56.61 56.93 56.4 56.4 56.4 02/03/2020 03:22:20 45.69 45.73 46.47 45.7 45.7 45.7 56.43 56.36 56.93 56.4 56.4 56.4 02/03/2020 03:22:21 45.32 45.98 46.47 45.7 45.7 45.7 56.1 56.34 56.93 56.4 56.4 56.4 02/03/2020 03:22:22 45.42 45.61 46.47 45.7 45.7 45.7 56.57 56.65 56.93 56.4 56.4 56.4 02/03/2020 03:22:23 46.18 45.98 46.47 45.7 45.7 45.7 56.46 56.63 56.93 56.4 56.4 56.4 02/03/2020 03:22:24 45.96 46.2 46.47 45.7 45.7 45.7 56.26 56.63 56.93 56.4 56.4 56.4 02/03/2020 03:22:25 45 46.18 46.47 45.7 45.7 45.7 56.65 56.77 56.77 56.4 56.4 56.4 02/03/2020 03:22:26 45.7 45.9 46.32 45.7 45.7 45.7 56.71 56.83 56.83 56.4 56.4 56.4 02/03/2020 03:22:27 46.3 46.42 46.42 45.7 45.7 45.7 56.7 56.81 56.83 56.4 56.4 56.4 02/03/2020 03:22:28 46.26 46.22 46.42 45.7 45.7 45.7 56.74 56.81 56.83 56.4 56.4 56.4 02/03/2020 03:22:29 45.29 46.41 46.42 45.7 45.7 45.7 56.62 56.77 56.83 56.4 56.4 56.4 02/03/2020 03:22:30 45.26 45.91 46.42 45.7 45.7 45.7 55.86 56.68 56.83 56.4 56.4 56.4 02/03/2020 03:22:31 46.22 45.93 46.42 45.7 45.7 45.7 56.26 56.46 56.83 56.4 56.4 56.4 02/03/2020 03:22:32 46 46.19 46.42 45.7 45.7 45.7 56.96 56.77 56.83 56.4 56.4 56.4 02/03/2020 03:22:33 45.18 46.22 46.42 45.7 45.7 45.7 56.68 56.8 56.83 56.4 56.4 56.4 02/03/2020 03:22:34 46.15 46.25 46.42 45.7 45.7 45.7 56.09 56.84 56.84 56.4 56.4 56.4 02/03/2020 03:22:35 44.24 46.17 46.42 45.7 45.7 45.7 56.24 56.58 56.84 56.4 56.4 56.4 02/03/2020 03:22:36 45.83 45.61 46.42 45.7 45.7 45.7 55.92 56.3 56.84 56.4 56.4 56.4 02/03/2020 03:22:37 45.87 46.05 46.42 45.7 45.7 45.7 56.47 56.48 56.84 56.4 56.4 56.4 02/03/2020 03:22:38 45.97 46.09 46.42 45.7 45.7 45.7 57.18 57.09 57.09 56.4 56.4 56.4 02/03/2020 03:22:39 45.77 46.23 46.42 45.7 45.7 45.7 56.51 56.86 57.09 56.4 56.4 56.4 02/03/2020 03:22:40 45.87 46.15 46.42 45.7 45.7 45.7 55.86 56.69 57.09 56.4 56.4 56.4 02/03/2020 03:22:41 45.86 46.19 46.42 45.7 45.7 45.7 56.66 56.71 57.09 56.4 56.4 56.4 02/03/2020 03:22:42 45.53 46.15 46.42 45.7 45.7 45.7 55.81 56.39 57.09 56.4 56.4 56.4 02/03/2020 03:22:43 44.4 45.54 46.42 45.7 45.7 45.7 56.13 56.17 57.09 56.4 56.4 56.4 02/03/2020 03:22:44 45.35 45.42 46.42 45.7 45.7 45.7 56.45 56.48 57.09 56.4 56.4 56.4 02/03/2020 03:22:45 45.48 45.66 46.42 45.7 45.7 45.7 56.31 56.49 57.09 56.4 56.4 56.4 02/03/2020 03:22:46 45.5 45.84 46.42 45.7 45.7 45.7 56.48 56.65 57.09 56.4 56.4 56.4 02/03/2020 03:22:47 45.26 45.62 46.42 45.7 45.7 45.7 56.68 56.62 57.09 56.4 56.4 56.4 02/03/2020 03:22:48 45.74 46.13 46.42 45.7 45.7 45.7 56.78 56.87 57.09 56.4 56.4 56.4 02/03/2020 03:22:49 45.52 45.74 46.42 45.7 45.7 45.7 56.08 56.75 57.09 56.4 56.4 56.4 02/03/2020 03:22:50 45.56 46.06 46.42 45.7 45.7 45.7 56.37 56.48 57.09 56.4 56.4 56.4 02/03/2020 03:22:51 45.55 45.8 46.42 45.7 45.7 45.7 56.12 56.43 57.09 56.4 56.4 56.4 02/03/2020 03:22:52 45.81 46.17 46.42 45.7 45.7 45.7 56.43 56.38 57.09 56.4 56.4 56.4 02/03/2020 03:22:53 44.96 45.58 46.42 45.7 45.7 45.7 56.19 56.45 57.09 56.4 56.4 56.4 02/03/2020 03:22:54 46.22 46.15 46.42 45.7 45.7 45.7 56.69 56.61 57.09 56.4 56.4 56.4 02/03/2020 03:22:55 46.18 46.33 46.42 45.7 45.7 45.7 56.37 56.66 57.09 56.4 56.4 56.4 02/03/2020 03:22:56 46.21 46.69 46.69 45.7 45.7 45.7 56.94 56.82 57.09 56.4 56.4 56.4 02/03/2020 03:22:57 44.79 46.25 46.69 45.7 45.7 45.7 55.51 56.81 57.09 56.4 56.4 56.4 02/03/2020 03:22:58 46 45.87 46.69 45.7 45.7 45.7 56.37 56.35 57.09 56.4 56.4 56.4 02/03/2020 03:22:59 45.3 45.8 46.69 45.7 45.7 45.7 56.68 56.58 57.09 56.4 56.4 56.4 02/03/2020 03:23:00 46.04 45.99 46.69 45.7 45.7 45.7 56.21 56.77 57.09 56.4 56.4 56.4 02/03/2020 03:23:01 45.16 45.82 46.69 45.7 45.7 45.7 56.34 56.55 57.09 56.4 56.4 56.4 02/03/2020 03:23:02 45.5 45.66 46.69 45.7 45.7 45.7 56.19 56.44 57.09 56.4 56.4 56.4 02/03/2020 03:23:03 46.15 46.13 46.69 45.7 45.7 45.7 56.73 56.74 57.09 56.4 56.4 56.4 02/03/2020 03:23:04 44.62 45.97 46.69 45.7 45.7 45.7 56.17 56.5 57.09 56.4 56.4 56.4 02/03/2020 03:23:05 46.4 46.23 46.69 45.7 45.7 45.7 56.34 56.47 57.09 56.4 56.4 56.4 02/03/2020 03:23:06 45.65 46.02 46.69 45.7 45.7 45.7 56.28 56.36 57.09 56.4 56.4 56.4 02/03/2020 03:23:07 45.58 45.99 46.69 45.7 45.7 45.7 56.2 56.4 57.09 56.4 56.4 56.4 02/03/2020 03:23:08 46.02 46.03 46.69 45.7 45.7 45.7 56.54 56.53 56.87 56.4 56.4 56.4 02/03/2020 03:23:09 46.47 46.4 46.69 45.7 45.7 45.7 56.86 56.87 56.87 56.4 56.4 56.4 02/03/2020 03:23:10 45.97 46.35 46.69 45.7 45.7 45.7 56.59 56.97 56.97 56.4 56.4 56.4 02/03/2020 03:23:11 45.24 46.17 46.69 45.7 45.7 45.7 55.75 56.73 56.97 56.4 56.4 56.4 02/03/2020 03:23:12 45.47 46.23 46.69 45.7 45.7 45.7 56.63 56.59 56.97 56.4 56.4 56.4 02/03/2020 03:23:13 45.51 46.07 46.69 45.7 45.7 45.7 56.37 56.55 56.97 56.4 56.4 56.4 02/03/2020 03:23:14 46.45 46.17 46.69 45.7 45.7 45.7 56.82 56.77 56.97 56.4 56.4 56.4 02/03/2020 03:23:15 45.19 46.33 46.69 45.7 45.7 45.7 56.39 56.79 56.97 56.4 56.4 56.4 02/03/2020 03:23:16 47.02 46.5 46.69 45.7 45.7 45.7 56.93 56.9 56.97 56.4 56.4 56.4 02/03/2020 03:23:17 46.13 46.62 46.69 45.7 45.7 45.7 56.44 56.87 56.97 56.4 56.4 56.4 02/03/2020 03:23:18 45.26 46.28 46.69 45.7 45.7 45.7 56.19 56.56 56.97 56.4 56.4 56.4 02/03/2020 03:23:19 46.15 46.21 46.69 45.7 45.7 45.7 56.3 56.62 56.97 56.4 56.4 56.4 02/03/2020 03:23:20 45.59 46.04 46.69 45.7 45.7 45.7 56.29 56.49 56.97 56.4 56.4 56.4 02/03/2020 03:23:21 45.05 46.17 46.69 45.7 45.7 45.7 56.25 56.41 56.97 56.4 56.4 56.4 02/03/2020 03:23:22 45.24 45.6 46.69 45.7 45.7 45.7 55.76 56.26 56.97 56.4 56.4 56.4 02/03/2020 03:23:23 45.1 45.4 46.69 45.7 45.7 45.7 55.74 56.06 56.97 56.4 56.4 56.4 02/03/2020 03:23:24 46.36 46.12 46.69 45.7 45.7 45.7 56.5 56.28 56.97 56.4 56.4 56.4 02/03/2020 03:23:25 45.97 46.17 46.69 45.7 45.7 45.7 56.71 56.62 56.97 56.4 56.4 56.4 02/03/2020 03:23:26 46.08 46.52 46.62 45.7 45.7 45.7 56.72 56.91 56.97 56.4 56.4 56.4 02/03/2020 03:23:27 45.55 45.92 46.62 45.7 45.7 45.7 56.08 56.61 56.97 56.4 56.4 56.4 02/03/2020 03:23:28 45.93 46.44 46.62 45.7 45.7 45.7 56.34 56.55 56.97 56.4 56.4 56.4 02/03/2020 03:23:29 46.87 46.59 46.62 45.7 45.7 45.7 56.57 56.51 56.97 56.4 56.4 56.4 02/03/2020 03:23:30 45.6 46.46 46.62 45.7 45.7 45.7 56.42 56.62 56.97 56.4 56.4 56.4 02/03/2020 03:23:31 46.2 46.17 46.62 45.7 45.7 45.7 56.14 56.62 56.97 56.4 56.4 56.4 02/03/2020 03:23:32 45.67 46.3 46.62 45.7 45.7 45.7 57.15 56.9 56.97 56.4 56.4 56.4 02/03/2020 03:23:33 46.5 46.47 46.62 45.7 45.7 45.7 57.01 57.11 57.11 56.4 56.4 56.4 02/03/2020 03:23:34 45.87 46.38 46.62 45.7 45.7 45.7 56.53 56.92 57.11 56.4 56.4 56.4 02/03/2020 03:23:35 44.92 46.08 46.62 45.7 45.7 45.7 56.44 56.83 57.11 56.4 56.4 56.4 02/03/2020 03:23:36 44.85 45.3 46.62 45.7 45.7 45.7 56.53 56.69 57.11 56.4 56.4 56.4 02/03/2020 03:23:37 45.47 45.77 46.62 45.7 45.7 45.7 56.21 56.71 57.11 56.4 56.4 56.4 02/03/2020 03:23:38 46.16 46.04 46.62 45.7 45.7 45.7 56.79 56.79 57.11 56.4 56.4 56.4 02/03/2020 03:23:39 45.74 46.07 46.62 45.7 45.7 45.7 56.51 56.63 57.11 56.4 56.4 56.4 02/03/2020 03:23:40 46.64 46.42 46.62 45.7 45.7 45.7 56.47 56.6 57.11 56.4 56.4 56.4 02/03/2020 03:23:41 45.82 46.59 46.62 45.7 45.7 45.7 56.72 56.8 57.11 56.4 56.4 56.4 02/03/2020 03:23:42 45.31 45.95 46.62 45.7 45.7 45.7 56.35 56.68 57.11 56.4 56.4 56.4 02/03/2020 03:23:43 44.97 45.93 46.62 45.7 45.7 45.7 56.23 56.52 57.11 56.4 56.4 56.4 02/03/2020 03:23:44 46.08 45.86 46.62 45.7 45.7 45.7 56.82 56.74 57.11 56.4 56.4 56.4 02/03/2020 03:23:45 45.3 45.87 46.62 45.7 45.7 45.7 56.34 56.74 57.11 56.4 56.4 56.4 02/03/2020 03:23:46 45.91 45.87 46.62 45.7 45.7 45.7 56.48 56.61 57.11 56.4 56.4 56.4 02/03/2020 03:23:47 45.13 45.71 46.59 45.7 45.7 45.7 56.05 56.45 57.11 56.4 56.4 56.4 02/03/2020 03:23:48 45.39 45.72 46.59 45.7 45.7 45.7 56.38 56.51 57.11 56.4 56.4 56.4 02/03/2020 03:23:49 46.21 46.1 46.59 45.7 45.7 45.7 56.75 56.71 57.11 56.4 56.4 56.4 02/03/2020 03:23:50 46.22 46.5 46.59 45.7 45.7 45.7 56.5 56.7 57.11 56.4 56.4 56.4 02/03/2020 03:23:51 46.01 46.14 46.59 45.7 45.7 45.7 56.24 56.75 57.11 56.4 56.4 56.4 02/03/2020 03:23:52 44.97 46.27 46.59 45.7 45.7 45.7 56.26 56.37 57.11 56.4 56.4 56.4 02/03/2020 03:23:53 45.51 45.8 46.59 45.7 45.7 45.7 56.57 56.52 57.11 56.4 56.4 56.4 02/03/2020 03:23:54 44.89 45.87 46.59 45.7 45.7 45.7 56.19 56.68 57.11 56.4 56.4 56.4 02/03/2020 03:23:55 46.6 46.28 46.59 45.7 45.7 45.7 56.51 56.58 57.11 56.4 56.4 56.4 02/03/2020 03:23:56 45.81 46.31 46.59 45.7 45.7 45.7 56.38 56.56 57.11 56.4 56.4 56.4 02/03/2020 03:23:57 46.31 46.51 46.59 45.7 45.7 45.7 56.63 56.64 57.11 56.4 56.4 56.4 02/03/2020 03:23:58 45.36 46.21 46.59 45.7 45.7 45.7 56.25 56.58 57.11 56.4 56.4 56.4 02/03/2020 03:23:59 45.97 46.14 46.59 45.7 45.7 45.7 56.65 56.67 57.11 56.4 56.4 56.4 02/03/2020 03:24:00 44.29 45.89 46.59 45.7 45.7 45.7 56.49 56.7 57.11 56.4 56.4 56.4 02/03/2020 03:24:01 45.57 45.64 46.59 45.7 45.7 45.7 56.07 56.69 57.11 56.4 56.4 56.4 02/03/2020 03:24:02 45.98 45.86 46.59 45.7 45.7 45.7 56.33 56.5 57.11 56.4 56.4 56.4 02/03/2020 03:24:03 46.03 46.24 46.59 45.7 45.7 45.7 56.7 56.68 56.92 56.4 56.4 56.4 02/03/2020 03:24:04 45.94 46.18 46.59 45.7 45.7 45.7 56.44 56.76 56.83 56.4 56.4 56.4 02/03/2020 03:24:05 46.74 46.54 46.59 45.7 45.7 45.7 56.76 56.82 56.82 56.4 56.4 56.4 02/03/2020 03:24:06 45.83 46.45 46.59 45.7 45.7 45.7 56.24 56.76 56.82 56.4 56.4 56.4 02/03/2020 03:24:07 45.12 46.28 46.59 45.7 45.7 45.7 55.82 56.49 56.82 56.4 56.4 56.4 02/03/2020 03:24:08 45.11 45.62 46.59 45.7 45.7 45.7 56.24 56.24 56.82 56.4 56.4 56.4 02/03/2020 03:24:09 45.46 45.75 46.59 45.7 45.7 45.7 56.68 56.56 56.82 56.4 56.4 56.4 02/03/2020 03:24:10 46.24 46.18 46.59 45.7 45.7 45.7 56.09 56.55 56.82 56.4 56.4 56.4 02/03/2020 03:24:11 46.38 46.55 46.55 45.7 45.7 45.7 56.68 56.76 56.82 56.4 56.4 56.4 02/03/2020 03:24:12 45.84 46.17 46.55 45.7 45.7 45.7 56.06 56.67 56.82 56.4 56.4 56.4 02/03/2020 03:24:13 45.23 46.07 46.55 45.7 45.7 45.7 56.67 56.6 56.82 56.4 56.4 56.4 02/03/2020 03:24:14 45.57 46.08 46.55 45.7 45.7 45.7 55.94 56.57 56.82 56.4 56.4 56.4 02/03/2020 03:24:15 46.11 46.01 46.55 45.7 45.7 45.7 56.63 56.53 56.82 56.4 56.4 56.4 02/03/2020 03:24:16 45.77 46.29 46.55 45.7 45.7 45.7 56.14 56.58 56.82 56.4 56.4 56.4 02/03/2020 03:24:17 45.21 45.8 46.55 45.7 45.7 45.7 56.13 56.51 56.82 56.4 56.4 56.4 02/03/2020 03:24:18 45.99 46.04 46.55 45.7 45.7 45.7 56.71 56.63 56.82 56.4 56.4 56.4 02/03/2020 03:24:19 45.95 46.23 46.55 45.7 45.7 45.7 56.55 56.59 56.82 56.4 56.4 56.4 02/03/2020 03:24:20 46.34 46.3 46.55 45.7 45.7 45.7 56.65 56.69 56.82 56.4 56.4 56.4 02/03/2020 03:24:21 45.57 46.36 46.55 45.7 45.7 45.7 56.71 56.86 56.86 56.4 56.4 56.4 02/03/2020 03:24:22 46.61 46.5 46.55 45.7 45.7 45.7 56.5 56.87 56.87 56.4 56.4 56.4 02/03/2020 03:24:23 44.85 46.4 46.55 45.7 45.7 45.7 56.28 56.67 56.87 56.4 56.4 56.4 02/03/2020 03:24:24 46.02 45.97 46.55 45.7 45.7 45.7 56.32 56.58 56.87 56.4 56.4 56.4 02/03/2020 03:24:25 45.98 46.19 46.55 45.7 45.7 45.7 55.83 56.42 56.87 56.4 56.4 56.4 02/03/2020 03:24:26 45.62 45.95 46.55 45.7 45.7 45.7 56.54 56.59 56.87 56.4 56.4 56.4 02/03/2020 03:24:27 46.05 46.25 46.55 45.7 45.7 45.7 56.54 56.66 56.87 56.4 56.4 56.4 02/03/2020 03:24:28 46.02 46.15 46.55 45.7 45.7 45.7 55.87 56.48 56.87 56.4 56.4 56.4 02/03/2020 03:24:29 46.59 46.56 46.56 45.7 45.7 45.7 56.13 56.17 56.87 56.4 56.4 56.4 02/03/2020 03:24:30 45.56 46.5 46.56 45.7 45.7 45.7 56.28 56.36 56.87 56.4 56.4 56.4 02/03/2020 03:24:31 45.59 45.95 46.56 45.7 45.7 45.7 56.25 56.47 56.87 56.4 56.4 56.4 02/03/2020 03:24:32 45.2 45.86 46.56 45.7 45.7 45.7 56.41 56.47 56.87 56.4 56.4 56.4 02/03/2020 03:24:33 45.57 45.66 46.56 45.7 45.7 45.7 56.55 56.61 56.87 56.4 56.4 56.4 02/03/2020 03:24:34 46 45.97 46.56 45.7 45.7 45.7 56.63 56.78 56.87 56.4 56.4 56.4 02/03/2020 03:24:35 46.13 46.25 46.56 45.7 45.7 45.7 56.64 56.95 56.95 56.4 56.4 56.4 02/03/2020 03:24:36 46.22 46.3 46.56 45.7 45.7 45.7 56.05 56.74 56.95 56.4 56.4 56.4 02/03/2020 03:24:37 44.93 46.25 46.56 45.7 45.7 45.7 55.78 56.38 56.95 56.4 56.4 56.4 02/03/2020 03:24:38 45.66 45.9 46.56 45.7 45.7 45.7 56.41 56.44 56.95 56.4 56.4 56.4 02/03/2020 03:24:39 45.67 46.06 46.56 45.7 45.7 45.7 56.21 56.32 56.95 56.4 56.4 56.4 02/03/2020 03:24:40 46.81 46.47 46.56 45.7 45.7 45.7 57.26 56.98 56.98 56.4 56.4 56.4 02/03/2020 03:24:41 45.76 46.67 46.67 45.7 45.7 45.7 55.83 56.81 56.98 56.4 56.4 56.4 02/03/2020 03:24:42 45.21 46.09 46.67 45.7 45.7 45.7 56.27 56.47 56.98 56.4 56.4 56.4 02/03/2020 03:24:43 45.43 45.69 46.67 45.7 45.7 45.7 56.05 56.33 56.98 56.4 56.4 56.4 02/03/2020 03:24:44 45.9 45.96 46.67 45.7 45.7 45.7 57.1 56.85 56.98 56.4 56.4 56.4 02/03/2020 03:24:45 45.75 45.96 46.67 45.7 45.7 45.7 56.32 56.86 56.98 56.4 56.4 56.4 02/03/2020 03:24:46 45.9 46.25 46.67 45.7 45.7 45.7 55.96 56.64 56.98 56.4 56.4 56.4 02/03/2020 03:24:47 45.56 45.98 46.67 45.7 45.7 45.7 56.14 56.33 56.98 56.4 56.4 56.4 02/03/2020 03:24:48 45.81 46.23 46.67 45.7 45.7 45.7 56.06 56.26 56.98 56.4 56.4 56.4 02/03/2020 03:24:49 45.74 46.01 46.67 45.7 45.7 45.7 56.71 56.51 56.98 56.4 56.4 56.4 02/03/2020 03:24:50 45.76 46.13 46.67 45.7 45.7 45.7 56.92 56.88 56.98 56.4 56.4 56.4 02/03/2020 03:24:51 46.3 46.4 46.67 45.7 45.7 45.7 57.01 57.12 57.12 56.4 56.4 56.4 02/03/2020 03:24:52 45.37 46.32 46.67 45.7 45.7 45.7 56.87 57.16 57.16 56.4 56.4 56.4 02/03/2020 03:24:53 45.78 45.97 46.67 45.7 45.7 45.7 56.64 56.91 57.16 56.4 56.4 56.4 02/03/2020 03:24:54 45.78 46.01 46.67 45.7 45.7 45.7 56.45 56.79 57.16 56.4 56.4 56.4 02/03/2020 03:24:55 44.82 45.83 46.67 45.7 45.7 45.7 55.88 56.64 57.16 56.4 56.4 56.4 02/03/2020 03:24:56 45.62 45.97 46.67 45.7 45.7 45.7 56.79 56.66 57.16 56.4 56.4 56.4 02/03/2020 03:24:57 46.6 46.19 46.67 45.7 45.7 45.7 56.6 56.72 57.16 56.4 56.4 56.4 02/03/2020 03:24:58 45.31 46.19 46.67 45.7 45.7 45.7 56.61 56.67 57.16 56.4 56.4 56.4 02/03/2020 03:24:59 46.17 46.2 46.67 45.7 45.7 45.7 56.17 56.81 57.16 56.4 56.4 56.4 02/03/2020 03:25:00 46.04 46.53 46.67 45.7 45.7 45.7 56.31 56.48 57.16 56.4 56.4 56.4 02/03/2020 03:25:01 45.76 46.29 46.67 45.7 45.7 45.7 56.54 56.65 57.16 56.4 56.4 56.4 02/03/2020 03:25:02 45.5 45.91 46.67 45.7 45.7 45.7 56.16 56.58 57.16 56.4 56.4 56.4 02/03/2020 03:25:03 45.97 46 46.67 45.7 45.7 45.7 56.46 56.53 57.16 56.4 56.4 56.4 02/03/2020 03:25:04 45.82 46.13 46.67 45.7 45.7 45.7 55.86 56.5 57.16 56.4 56.4 56.4 02/03/2020 03:25:05 45.21 46.15 46.67 45.7 45.7 45.7 56.07 56.34 57.16 56.4 56.4 56.4 02/03/2020 03:25:06 45.37 45.82 46.67 45.7 45.7 45.7 57.19 56.9 57.16 56.4 56.4 56.4 02/03/2020 03:25:07 45.68 45.76 46.67 45.7 45.7 45.7 56.48 56.77 57.16 56.4 56.4 56.4 02/03/2020 03:25:08 45.36 45.99 46.67 45.7 45.7 45.7 56.43 56.63 57.16 56.4 56.4 56.4 02/03/2020 03:25:09 45.49 45.71 46.67 45.7 45.7 45.7 56.43 56.8 57.16 56.4 56.4 56.4 02/03/2020 03:25:10 46.12 46.27 46.67 45.7 45.7 45.7 56.54 56.6 57.16 56.4 56.4 56.4 02/03/2020 03:25:11 45.59 46 46.53 45.7 45.7 45.7 56.09 56.48 57.16 56.4 56.4 56.4 02/03/2020 03:25:12 47.02 46.75 46.75 45.7 45.7 45.7 56.97 56.96 57.16 56.4 56.4 56.4 02/03/2020 03:25:13 45.79 46.7 46.75 45.7 45.7 45.7 56.53 56.72 57.16 56.4 56.4 56.4 02/03/2020 03:25:14 45.96 46.23 46.75 45.7 45.7 45.7 56.4 56.69 57.16 56.4 56.4 56.4 02/03/2020 03:25:15 46.11 46.37 46.75 45.7 45.7 45.7 56.31 56.75 57.16 56.4 56.4 56.4 02/03/2020 03:25:16 45.45 46.52 46.75 45.7 45.7 45.7 56.49 56.62 57.16 56.4 56.4 56.4 02/03/2020 03:25:17 45.65 46.1 46.75 45.7 45.7 45.7 56.69 56.74 57.16 56.4 56.4 56.4 02/03/2020 03:25:18 45.42 45.73 46.75 45.7 45.7 45.7 56.18 56.54 57.16 56.4 56.4 56.4 02/03/2020 03:25:19 45.82 45.87 46.75 45.7 45.7 45.7 56.19 56.5 57.16 56.4 56.4 56.4 02/03/2020 03:25:20 45.13 45.78 46.75 45.7 45.7 45.7 56.36 56.47 57.16 56.4 56.4 56.4 02/03/2020 03:25:21 45.48 45.8 46.75 45.7 45.7 45.7 56.13 56.39 57.16 56.4 56.4 56.4 02/03/2020 03:25:22 45.26 45.68 46.75 45.7 45.7 45.7 56.62 56.57 56.96 56.4 56.4 56.4 02/03/2020 03:25:23 46.29 46.06 46.75 45.7 45.7 45.7 56.36 56.6 56.96 56.4 56.4 56.4 02/03/2020 03:25:24 46.24 46.52 46.75 45.7 45.7 45.7 56.33 56.59 56.96 56.4 56.4 56.4 02/03/2020 03:25:25 45.38 46.11 46.75 45.7 45.7 45.7 56.26 56.49 56.96 56.4 56.4 56.4 02/03/2020 03:25:26 45.01 45.82 46.75 45.7 45.7 45.7 56.45 56.5 56.96 56.4 56.4 56.4 02/03/2020 03:25:27 45.68 45.9 46.75 45.7 45.7 45.7 56.01 56.48 56.96 56.4 56.4 56.4 02/03/2020 03:25:28 45.42 45.79 46.75 45.7 45.7 45.7 56.42 56.46 56.96 56.4 56.4 56.4 02/03/2020 03:25:29 45.75 45.91 46.75 45.7 45.7 45.7 56.45 56.7 56.96 56.4 56.4 56.4 02/03/2020 03:25:30 45.15 45.89 46.75 45.7 45.7 45.7 55.99 56.42 56.96 56.4 56.4 56.4 02/03/2020 03:25:31 46.06 45.98 46.75 45.7 45.7 45.7 56.55 56.44 56.96 56.4 56.4 56.4 02/03/2020 03:25:32 45.7 46.05 46.75 45.7 45.7 45.7 56.25 56.5 56.96 56.4 56.4 56.4 02/03/2020 03:25:33 45.23 46.32 46.75 45.7 45.7 45.7 56.38 56.57 56.96 56.4 56.4 56.4 02/03/2020 03:25:34 45.47 45.73 46.75 45.7 45.7 45.7 56.29 56.73 56.96 56.4 56.4 56.4 02/03/2020 03:25:35 46.63 46.27 46.75 45.7 45.7 45.7 56.52 56.47 56.96 56.4 56.4 56.4 02/03/2020 03:25:36 44.98 46.27 46.75 45.7 45.7 45.7 56.04 56.45 56.96 56.4 56.4 56.4 02/03/2020 03:25:37 45.54 45.96 46.75 45.7 45.7 45.7 56.31 56.49 56.96 56.4 56.4 56.4 02/03/2020 03:25:38 45.41 45.77 46.75 45.7 45.7 45.7 56.82 56.77 56.96 56.4 56.4 56.4 02/03/2020 03:25:39 46.48 46.24 46.75 45.7 45.7 45.7 56.67 56.81 56.96 56.4 56.4 56.4 02/03/2020 03:25:40 45.78 46.45 46.75 45.7 45.7 45.7 56.48 56.82 56.96 56.4 56.4 56.4 02/03/2020 03:25:41 46 46.27 46.75 45.7 45.7 45.7 56.71 56.84 56.96 56.4 56.4 56.4 02/03/2020 03:25:42 45.98 46.18 46.7 45.7 45.7 45.7 56.18 56.7 56.84 56.4 56.4 56.4 02/03/2020 03:25:43 46.32 46.51 46.52 45.7 45.7 45.7 56.58 56.75 56.84 56.4 56.4 56.4 02/03/2020 03:25:44 44.57 46.45 46.52 45.7 45.7 45.7 56.18 56.51 56.84 56.4 56.4 56.4 02/03/2020 03:25:45 45.89 45.84 46.52 45.7 45.7 45.7 56 56.51 56.84 56.4 56.4 56.4 02/03/2020 03:25:46 44.91 45.93 46.52 45.7 45.7 45.7 56.37 56.37 56.84 56.4 56.4 56.4 02/03/2020 03:25:47 45.36 45.7 46.52 45.7 45.7 45.7 56.77 56.62 56.84 56.4 56.4 56.4 02/03/2020 03:25:48 44.12 45.31 46.52 45.7 45.7 45.7 55.92 56.56 56.84 56.4 56.4 56.4 02/03/2020 03:25:49 46.31 46.15 46.52 45.7 45.7 45.7 56.08 56.37 56.84 56.4 56.4 56.4 02/03/2020 03:25:50 45.68 45.84 46.52 45.7 45.7 45.7 55.85 56.14 56.84 56.4 56.4 56.4 02/03/2020 03:25:51 45.05 45.88 46.52 45.7 45.7 45.7 56.48 56.39 56.84 56.4 56.4 56.4 02/03/2020 03:25:52 45.85 45.8 46.52 45.7 45.7 45.7 56.5 56.5 56.84 56.4 56.4 56.4 02/03/2020 03:25:53 45.51 45.77 46.52 45.7 45.7 45.7 56.43 56.68 56.84 56.4 56.4 56.4 02/03/2020 03:25:54 45.61 46.2 46.51 45.7 45.7 45.7 56.11 56.4 56.84 56.4 56.4 56.4 02/03/2020 03:25:55 44.67 45.57 46.51 45.7 45.7 45.7 56.22 56.53 56.84 56.4 56.4 56.4 02/03/2020 03:25:56 46.26 46.1 46.51 45.7 45.7 45.7 56.03 56.37 56.84 56.4 56.4 56.4 02/03/2020 03:25:57 45.94 46.23 46.51 45.7 45.7 45.7 56.16 56.28 56.84 56.4 56.4 56.4 02/03/2020 03:25:58 45.73 46.05 46.51 45.7 45.7 45.7 55.57 56.19 56.84 56.4 56.4 56.4 02/03/2020 03:25:59 46.42 46.36 46.51 45.7 45.7 45.7 56.88 56.64 56.84 56.4 56.4 56.4 02/03/2020 03:26:00 45.96 46.29 46.51 45.7 45.7 45.7 56.53 56.77 56.84 56.4 56.4 56.4 02/03/2020 03:26:01 46.39 46.73 46.73 45.7 45.7 45.7 55.88 56.64 56.84 56.4 56.4 56.4 02/03/2020 03:26:02 45.64 46.29 46.73 45.7 45.7 45.7 55.93 56.28 56.84 56.4 56.4 56.4 02/03/2020 03:26:03 45.61 45.86 46.73 45.7 45.7 45.7 56.31 56.35 56.84 56.4 56.4 56.4 02/03/2020 03:26:04 45.96 46.01 46.73 45.7 45.7 45.7 56.43 56.51 56.84 56.4 56.4 56.4 02/03/2020 03:26:05 45.92 46.16 46.73 45.7 45.7 45.7 56.42 56.46 56.84 56.4 56.4 56.4 02/03/2020 03:26:06 45.01 45.95 46.73 45.7 45.7 45.7 56.33 56.57 56.84 56.4 56.4 56.4 02/03/2020 03:26:07 46.21 46.13 46.73 45.7 45.7 45.7 56.01 56.37 56.84 56.4 56.4 56.4 02/03/2020 03:26:08 46.38 46.43 46.73 45.7 45.7 45.7 56.74 56.61 56.84 56.4 56.4 56.4 02/03/2020 03:26:09 46.46 46.57 46.73 45.7 45.7 45.7 56.38 56.53 56.84 56.4 56.4 56.4 02/03/2020 03:26:10 45.58 46.46 46.73 45.7 45.7 45.7 55.94 56.48 56.84 56.4 56.4 56.4 02/03/2020 03:26:11 46.95 46.7 46.73 45.7 45.7 45.7 56.68 56.75 56.77 56.4 56.4 56.4 02/03/2020 03:26:12 45.87 46.58 46.73 45.7 45.7 45.7 56.48 56.68 56.77 56.4 56.4 56.4 02/03/2020 03:26:13 44.97 46.22 46.73 45.7 45.7 45.7 56.5 56.76 56.77 56.4 56.4 56.4 02/03/2020 03:26:14 46.85 46.62 46.73 45.7 45.7 45.7 56.61 56.63 56.77 56.4 56.4 56.4 02/03/2020 03:26:15 44.54 46.33 46.73 45.7 45.7 45.7 56.8 56.86 56.86 56.4 56.4 56.4 02/03/2020 03:26:16 45.23 45.74 46.73 45.7 45.7 45.7 56.51 56.82 56.86 56.4 56.4 56.4 02/03/2020 03:26:17 45.47 45.51 46.73 45.7 45.7 45.7 56.09 56.71 56.86 56.4 56.4 56.4 02/03/2020 03:26:18 44.17 45.4 46.73 45.7 45.7 45.7 56.73 56.64 56.86 56.4 56.4 56.4 02/03/2020 03:26:19 46.32 45.85 46.73 45.7 45.7 45.7 56.28 56.61 56.86 56.4 56.4 56.4 02/03/2020 03:26:20 46.17 46.22 46.73 45.7 45.7 45.7 56.15 56.4 56.86 56.4 56.4 56.4 02/03/2020 03:26:21 46.17 46.17 46.73 45.7 45.7 45.7 56.06 56.32 56.86 56.4 56.4 56.4 02/03/2020 03:26:22 45.95 46.17 46.73 45.7 45.7 45.7 56.98 56.79 56.86 56.4 56.4 56.4 02/03/2020 03:26:23 46.55 46.7 46.73 45.7 45.7 45.7 56.18 56.73 56.86 56.4 56.4 56.4 02/03/2020 03:26:24 45.35 46.36 46.73 45.7 45.7 45.7 55.44 56.44 56.86 56.4 56.4 56.4 02/03/2020 03:26:25 46.78 46.48 46.73 45.7 45.7 45.7 56.32 56.22 56.86 56.4 56.4 56.4 02/03/2020 03:26:26 45.56 46.56 46.73 45.7 45.7 45.7 56.63 56.53 56.86 56.4 56.4 56.4 02/03/2020 03:26:27 45.98 46.29 46.73 45.7 45.7 45.7 56.77 56.79 56.86 56.4 56.4 56.4 02/03/2020 03:26:28 44.66 46.12 46.73 45.7 45.7 45.7 56.46 56.7 56.86 56.4 56.4 56.4 02/03/2020 03:26:29 45.64 45.74 46.73 45.7 45.7 45.7 55.87 56.5 56.86 56.4 56.4 56.4 02/03/2020 03:26:30 45.53 45.95 46.73 45.7 45.7 45.7 56.25 56.33 56.86 56.4 56.4 56.4 02/03/2020 03:26:31 45.64 45.76 46.7 45.7 45.7 45.7 56.47 56.52 56.86 56.4 56.4 56.4 02/03/2020 03:26:32 45.79 46.12 46.7 45.7 45.7 45.7 56.65 56.67 56.86 56.4 56.4 56.4 02/03/2020 03:26:33 44.55 45.83 46.7 45.7 45.7 45.7 56.22 56.53 56.86 56.4 56.4 56.4 02/03/2020 03:26:34 45.22 45.66 46.7 45.7 45.7 45.7 57.06 56.86 56.86 56.4 56.4 56.4 02/03/2020 03:26:35 45.35 45.6 46.7 45.7 45.7 45.7 56.11 56.82 56.86 56.4 56.4 56.4 02/03/2020 03:26:36 45.75 45.64 46.7 45.7 45.7 45.7 55.83 56.47 56.86 56.4 56.4 56.4 02/03/2020 03:26:37 46.48 46.32 46.7 45.7 45.7 45.7 56.37 56.4 56.86 56.4 56.4 56.4 02/03/2020 03:26:38 46.38 46.39 46.7 45.7 45.7 45.7 56.85 56.67 56.86 56.4 56.4 56.4 02/03/2020 03:26:39 45.43 46.32 46.7 45.7 45.7 45.7 56.73 56.76 56.86 56.4 56.4 56.4 02/03/2020 03:26:40 46.68 46.38 46.7 45.7 45.7 45.7 56.11 56.77 56.86 56.4 56.4 56.4 02/03/2020 03:26:41 45.49 46.71 46.71 45.7 45.7 45.7 56.44 56.53 56.86 56.4 56.4 56.4 02/03/2020 03:26:42 46.63 46.41 46.71 45.7 45.7 45.7 56.14 56.45 56.86 56.4 56.4 56.4 02/03/2020 03:26:43 45.6 46.43 46.71 45.7 45.7 45.7 56.94 56.96 56.96 56.4 56.4 56.4 02/03/2020 03:26:44 45.11 46.02 46.71 45.7 45.7 45.7 57.1 57.03 57.03 56.4 56.4 56.4 02/03/2020 03:26:45 45.73 46.03 46.71 45.7 45.7 45.7 56.92 57.14 57.14 56.4 56.4 56.4 02/03/2020 03:26:46 45.31 45.49 46.71 45.7 45.7 45.7 55.92 56.92 57.14 56.4 56.4 56.4 02/03/2020 03:26:47 45.51 45.64 46.71 45.7 45.7 45.7 56.7 56.7 57.14 56.4 56.4 56.4 02/03/2020 03:26:48 45.98 45.98 46.71 45.7 45.7 45.7 56.65 56.75 57.14 56.4 56.4 56.4 02/03/2020 03:26:49 45.24 45.96 46.71 45.7 45.7 45.7 56.01 56.66 57.14 56.4 56.4 56.4 02/03/2020 03:26:50 45.62 45.92 46.71 45.7 45.7 45.7 56.26 56.33 57.14 56.4 56.4 56.4 02/03/2020 03:26:51 45.81 45.93 46.71 45.7 45.7 45.7 56.6 56.61 57.14 56.4 56.4 56.4 02/03/2020 03:26:52 45.67 45.81 46.71 45.7 45.7 45.7 56.37 56.55 57.14 56.4 56.4 56.4 02/03/2020 03:26:53 46.14 46.35 46.71 45.7 45.7 45.7 56.27 56.53 57.14 56.4 56.4 56.4 02/03/2020 03:26:54 46.02 46.23 46.71 45.7 45.7 45.7 56.1 56.35 57.14 56.4 56.4 56.4 02/03/2020 03:26:55 45.98 46.43 46.71 45.7 45.7 45.7 56.51 56.55 57.14 56.4 56.4 56.4 02/03/2020 03:26:56 45.84 46.11 46.71 45.7 45.7 45.7 56.13 56.65 57.14 56.4 56.4 56.4 02/03/2020 03:26:57 45.08 46.08 46.71 45.7 45.7 45.7 56.13 56.3 57.14 56.4 56.4 56.4 02/03/2020 03:26:58 45.89 45.95 46.71 45.7 45.7 45.7 56.62 56.51 57.14 56.4 56.4 56.4 02/03/2020 03:26:59 46.19 46.17 46.71 45.7 45.7 45.7 56.09 56.48 57.14 56.4 56.4 56.4 02/03/2020 03:27:00 45.53 46.28 46.71 45.7 45.7 45.7 56.35 56.38 57.14 56.4 56.4 56.4 02/03/2020 03:27:01 45.77 46.04 46.71 45.7 45.7 45.7 56.8 56.75 57.14 56.4 56.4 56.4 02/03/2020 03:27:02 45.66 45.95 46.71 45.7 45.7 45.7 56.48 56.64 57.14 56.4 56.4 56.4 02/03/2020 03:27:03 46.06 46.29 46.71 45.7 45.7 45.7 56.33 56.66 57.14 56.4 56.4 56.4 02/03/2020 03:27:04 45.59 45.94 46.71 45.7 45.7 45.7 56.24 56.64 57.14 56.4 56.4 56.4 02/03/2020 03:27:05 46.23 46.32 46.71 45.7 45.7 45.7 56.27 56.62 57.14 56.4 56.4 56.4 02/03/2020 03:27:06 45.36 46.22 46.71 45.7 45.7 45.7 55.97 56.32 57.14 56.4 56.4 56.4 02/03/2020 03:27:07 46.35 46.34 46.71 45.7 45.7 45.7 56.19 56.34 57.14 56.4 56.4 56.4 02/03/2020 03:27:08 45.36 46.11 46.71 45.7 45.7 45.7 56.28 56.34 57.14 56.4 56.4 56.4 02/03/2020 03:27:09 45.47 45.68 46.71 45.7 45.7 45.7 56.41 56.42 57.14 56.4 56.4 56.4 02/03/2020 03:27:10 45.76 45.98 46.71 45.7 45.7 45.7 56.21 56.44 57.14 56.4 56.4 56.4 02/03/2020 03:27:11 45.54 45.85 46.43 45.7 45.7 45.7 56.72 56.63 57.14 56.4 56.4 56.4 02/03/2020 03:27:12 46.42 46.24 46.43 45.7 45.7 45.7 56.11 56.62 57.14 56.4 56.4 56.4 02/03/2020 03:27:13 45.67 46.31 46.43 45.7 45.7 45.7 56.17 56.46 57.14 56.4 56.4 56.4 02/03/2020 03:27:14 45.51 46.11 46.43 45.8 45.7 45.7 56.38 56.49 57.14 56.4 56.4 56.4 02/03/2020 03:27:15 45.42 45.7 46.43 45.7 45.7 45.7 56.33 56.52 56.92 56.4 56.4 56.4 02/03/2020 03:27:16 45.08 45.76 46.43 45.7 45.7 45.7 56.42 56.49 56.75 56.4 56.4 56.4 02/03/2020 03:27:17 45.44 45.78 46.43 45.7 45.7 45.7 55.87 56.37 56.75 56.4 56.4 56.4 02/03/2020 03:27:18 45.72 45.83 46.43 45.7 45.7 45.7 56.4 56.37 56.75 56.4 56.4 56.4 02/03/2020 03:27:19 44.86 45.83 46.43 45.7 45.7 45.7 55.93 56.27 56.75 56.4 56.4 56.4 02/03/2020 03:27:20 45.18 45.66 46.43 45.7 45.7 45.7 56.73 56.66 56.75 56.4 56.4 56.4 02/03/2020 03:27:21 46.09 45.99 46.43 45.7 45.7 45.7 56.57 56.73 56.75 56.4 56.4 56.4 02/03/2020 03:27:22 46.12 46.28 46.43 45.7 45.7 45.7 57.1 57.03 57.03 56.4 56.4 56.4 02/03/2020 03:27:23 45.76 46.2 46.43 45.7 45.7 45.7 56.62 57.05 57.05 56.4 56.4 56.4 02/03/2020 03:27:24 45.25 45.95 46.43 45.7 45.7 45.7 55.85 56.82 57.05 56.4 56.4 56.4 02/03/2020 03:27:25 46.14 46 46.34 45.7 45.7 45.7 56.66 56.5 57.05 56.4 56.4 56.4 02/03/2020 03:27:26 46.24 46.35 46.35 45.7 45.7 45.7 55.73 56.53 57.05 56.4 56.4 56.4 02/03/2020 03:27:27 45.05 46.02 46.35 45.7 45.7 45.7 56.1 56.18 57.05 56.4 56.4 56.4 02/03/2020 03:27:28 45.42 45.89 46.35 45.7 45.7 45.7 56.5 56.56 57.05 56.4 56.4 56.4 02/03/2020 03:27:29 46.24 46 46.35 45.7 45.7 45.7 56.35 56.46 57.05 56.4 56.4 56.4 02/03/2020 03:27:30 46.41 46.52 46.52 45.7 45.7 45.7 56.96 56.82 57.05 56.4 56.4 56.4 02/03/2020 03:27:31 45.25 46.08 46.52 45.7 45.7 45.7 56.53 56.89 57.05 56.4 56.4 56.4 02/03/2020 03:27:32 45.25 46.02 46.52 45.7 45.7 45.7 56.22 56.69 57.05 56.4 56.4 56.4 02/03/2020 03:27:33 46.18 46.07 46.52 45.7 45.7 45.7 56.41 56.52 57.05 56.4 56.4 56.4 02/03/2020 03:27:34 45.99 46.46 46.52 45.7 45.7 45.7 56.47 56.69 57.05 56.4 56.4 56.4 02/03/2020 03:27:35 46.84 46.69 46.69 45.8 45.7 45.7 55.88 56.57 57.05 56.4 56.4 56.4 02/03/2020 03:27:36 46.29 46.79 46.79 45.8 45.7 45.7 56.63 56.6 57.05 56.4 56.4 56.4 02/03/2020 03:27:37 45.45 46.34 46.79 45.8 45.7 45.7 56.32 56.49 57.05 56.4 56.4 56.4 02/03/2020 03:27:38 45.25 46.06 46.79 45.8 45.7 45.7 56.48 56.47 57.05 56.4 56.4 56.4 02/03/2020 03:27:39 45.75 45.88 46.79 45.8 45.7 45.7 56.08 56.36 57.05 56.4 56.4 56.4 02/03/2020 03:27:40 45.82 46.07 46.79 45.8 45.7 45.7 56.22 56.3 57.05 56.4 56.4 56.4 02/03/2020 03:27:41 45.81 46.11 46.79 45.8 45.7 45.7 56.71 56.62 57.05 56.4 56.4 56.4 02/03/2020 03:27:42 45.93 46.16 46.79 45.8 45.7 45.7 56.21 56.53 57.05 56.4 56.4 56.4 02/03/2020 03:27:43 45.55 46.19 46.79 45.8 45.7 45.7 56.46 56.55 57.05 56.4 56.4 56.4 02/03/2020 03:27:44 45.95 46.22 46.79 45.8 45.7 45.7 56.42 56.68 57.05 56.4 56.4 56.4 02/03/2020 03:27:45 45.4 45.88 46.79 45.8 45.7 45.7 56.09 56.57 57.05 56.4 56.4 56.4 02/03/2020 03:27:46 46.01 46.05 46.79 45.8 45.7 45.7 56.75 56.58 57.05 56.4 56.4 56.4 02/03/2020 03:27:47 45.08 45.94 46.79 45.8 45.7 45.7 56.75 56.78 57.05 56.4 56.4 56.4 02/03/2020 03:27:48 45.95 46.06 46.79 45.8 45.7 45.7 56.16 56.79 57.05 56.4 56.4 56.4 02/03/2020 03:27:49 45.59 45.92 46.79 45.8 45.7 45.7 56.23 56.55 57.05 56.4 56.4 56.4 02/03/2020 03:27:50 46.23 46.34 46.79 45.8 45.7 45.7 56.04 56.36 57.05 56.4 56.4 56.4 02/03/2020 03:27:51 44.31 46.03 46.79 45.8 45.7 45.7 56.02 56.17 57.05 56.4 56.4 56.4 02/03/2020 03:27:52 45.55 45.44 46.79 45.8 45.7 45.7 56.46 56.51 57.05 56.4 56.4 56.4 02/03/2020 03:27:53 46.76 46.31 46.79 45.8 45.7 45.7 56.33 56.51 56.89 56.4 56.4 56.4 02/03/2020 03:27:54 45.53 46.33 46.79 45.8 45.7 45.7 56.3 56.59 56.89 56.4 56.4 56.4 02/03/2020 03:27:55 46.59 46.56 46.79 45.8 45.7 45.7 56.99 56.86 56.89 56.4 56.4 56.4 02/03/2020 03:27:56 45.85 46.44 46.79 45.8 45.7 45.7 57.17 57.22 57.22 56.4 56.4 56.4 02/03/2020 03:27:57 46 46.22 46.79 45.8 45.7 45.7 56.53 56.98 57.22 56.4 56.4 56.4 02/03/2020 03:27:58 47.02 46.82 46.82 45.8 45.7 45.7 56.87 57.05 57.22 56.4 56.4 56.4 02/03/2020 03:27:59 44.5 46.7 46.82 45.8 45.7 45.7 56.46 56.78 57.22 56.4 56.4 56.4 02/03/2020 03:28:00 44.47 45.54 46.82 45.8 45.7 45.7 56.1 56.64 57.22 56.4 56.4 56.4 02/03/2020 03:28:01 43.88 44.86 46.82 45.8 45.7 45.7 56.01 56.48 57.22 56.4 56.4 56.4 02/03/2020 03:28:02 45.91 45.45 46.82 45.8 45.7 45.7 56.37 56.61 57.22 56.4 56.4 56.4 02/03/2020 03:28:03 46.31 46.07 46.82 45.8 45.7 45.7 55.96 56.29 57.22 56.4 56.4 56.4 02/03/2020 03:28:04 45 46.21 46.82 45.8 45.7 45.7 56.39 56.42 57.22 56.4 56.4 56.4 02/03/2020 03:28:05 44.66 45.3 46.82 45.8 45.7 45.7 55.84 56.32 57.22 56.4 56.4 56.4 02/03/2020 03:28:06 45.12 45.27 46.82 45.8 45.7 45.7 56.18 56.23 57.22 56.4 56.4 56.4 02/03/2020 03:28:07 45.51 45.82 46.82 45.8 45.7 45.7 56.34 56.44 57.22 56.4 56.4 56.4 02/03/2020 03:28:08 46.47 46.12 46.82 45.8 45.7 45.7 56.13 56.28 57.22 56.4 56.4 56.4 02/03/2020 03:28:09 45.76 46.34 46.82 45.8 45.7 45.7 56.01 56.31 57.22 56.4 56.4 56.4 02/03/2020 03:28:10 45.74 45.98 46.82 45.8 45.7 45.7 56.12 56.38 57.22 56.4 56.4 56.4 02/03/2020 03:28:11 44.77 45.84 46.82 45.8 45.7 45.7 55.3 56.06 57.22 56.4 56.4 56.4 02/03/2020 03:28:12 45.06 45.6 46.82 45.8 45.7 45.7 56.21 56.16 57.22 56.4 56.4 56.4 02/03/2020 03:28:13 46.06 45.65 46.82 45.8 45.7 45.7 56.76 56.58 57.22 56.4 56.4 56.4 02/03/2020 03:28:14 45.34 45.7 46.82 45.7 45.7 45.7 56.38 56.6 57.22 56.4 56.4 56.4 02/03/2020 03:28:15 46.04 46.03 46.82 45.8 45.7 45.7 56.19 56.55 57.22 56.4 56.4 56.4 02/03/2020 03:28:16 46.05 46.32 46.82 45.7 45.7 45.7 56.2 56.36 57.22 56.4 56.4 56.4 02/03/2020 03:28:17 45.76 46.16 46.82 45.7 45.7 45.7 56.24 56.36 57.22 56.4 56.4 56.4 02/03/2020 03:28:18 46.34 46.47 46.82 45.8 45.7 45.7 56.82 56.63 57.22 56.4 56.4 56.4 02/03/2020 03:28:19 45.93 46.39 46.82 45.7 45.7 45.7 56.7 56.87 57.22 56.4 56.4 56.4 02/03/2020 03:28:20 46.27 46.34 46.82 45.8 45.7 45.7 56.17 56.96 57.22 56.4 56.4 56.4 02/03/2020 03:28:21 46.25 46.42 46.82 45.8 45.7 45.7 56.56 56.68 57.22 56.4 56.4 56.4 02/03/2020 03:28:22 44.96 46.38 46.82 45.8 45.7 45.7 56.24 56.55 57.22 56.4 56.4 56.4 02/03/2020 03:28:23 45.98 45.93 46.82 45.8 45.7 45.7 56.42 56.61 57.22 56.4 56.4 56.4 02/03/2020 03:28:24 45.55 45.91 46.82 45.8 45.7 45.7 56.88 56.74 57.22 56.4 56.4 56.4 02/03/2020 03:28:25 46.61 46.39 46.82 45.8 45.7 45.7 56.54 56.8 57.22 56.4 56.4 56.4 02/03/2020 03:28:26 46.29 46.58 46.82 45.8 45.7 45.7 56.98 57.08 57.08 56.4 56.4 56.4 02/03/2020 03:28:27 46.55 46.58 46.82 45.8 45.7 45.7 56.97 57.08 57.08 56.4 56.4 56.4 02/03/2020 03:28:28 45.35 46.67 46.7 45.8 45.7 45.7 56.37 56.88 57.08 56.4 56.4 56.4 02/03/2020 03:28:29 45.2 46.08 46.67 45.8 45.7 45.7 56.64 56.86 57.08 56.4 56.4 56.4 02/03/2020 03:28:30 45.25 45.56 46.67 45.8 45.7 45.7 57.05 57.02 57.08 56.4 56.4 56.4 02/03/2020 03:28:31 45.85 45.75 46.67 45.8 45.7 45.7 56.46 56.99 57.08 56.4 56.4 56.4 02/03/2020 03:28:32 45.28 45.91 46.67 45.8 45.7 45.7 56.62 56.85 57.08 56.4 56.4 56.4 02/03/2020 03:28:33 45 45.56 46.67 45.7 45.7 45.7 55.94 56.58 57.08 56.4 56.4 56.4 02/03/2020 03:28:34 45.72 45.88 46.67 45.7 45.7 45.7 56.16 56.38 57.08 56.4 56.4 56.4 02/03/2020 03:28:35 45.58 46.06 46.67 45.7 45.7 45.7 56.47 56.5 57.08 56.4 56.4 56.4 02/03/2020 03:28:36 46.38 46.4 46.67 45.8 45.7 45.7 56.33 56.47 57.08 56.4 56.4 56.4 02/03/2020 03:28:37 46.07 46.23 46.67 45.8 45.7 45.7 56.43 56.56 57.08 56.4 56.4 56.4 02/03/2020 03:28:38 46.01 46.41 46.67 45.8 45.7 45.7 56.23 56.52 57.08 56.4 56.4 56.4 02/03/2020 03:28:39 46.59 46.64 46.67 45.8 45.7 45.7 56.49 56.52 57.08 56.4 56.4 56.4 02/03/2020 03:28:40 45.25 46.62 46.67 45.8 45.7 45.7 56.63 56.64 57.08 56.4 56.4 56.4 02/03/2020 03:28:41 45.64 46.09 46.67 45.8 45.7 45.7 56.46 56.6 57.08 56.4 56.4 56.4 02/03/2020 03:28:42 46.13 46.34 46.67 45.8 45.7 45.7 56.83 56.87 57.08 56.4 56.4 56.4 02/03/2020 03:28:43 46.15 46.41 46.67 45.8 45.7 45.7 56.37 56.85 57.08 56.4 56.4 56.4 02/03/2020 03:28:44 45.89 46.35 46.67 45.8 45.7 45.7 56.28 56.61 57.08 56.4 56.4 56.4 02/03/2020 03:28:45 45.7 46.12 46.67 45.8 45.7 45.7 56.44 56.56 57.08 56.4 56.4 56.4 02/03/2020 03:28:46 46.42 46.44 46.67 45.8 45.7 45.7 56.9 56.93 57.08 56.4 56.4 56.4 02/03/2020 03:28:47 45.96 46.45 46.67 45.8 45.7 45.7 56.7 57.09 57.09 56.4 56.4 56.4 02/03/2020 03:28:48 45.68 46.08 46.67 45.8 45.7 45.7 56.06 56.69 57.09 56.4 56.4 56.4 02/03/2020 03:28:49 45.71 46.05 46.67 45.8 45.7 45.7 56.6 56.64 57.09 56.4 56.4 56.4 02/03/2020 03:28:50 46.16 46.18 46.67 45.8 45.7 45.7 56.6 56.72 57.09 56.4 56.4 56.4 02/03/2020 03:28:51 46.33 46.52 46.67 45.8 45.7 45.7 56.91 57.03 57.09 56.4 56.4 56.4 02/03/2020 03:28:52 44.48 46.31 46.67 45.8 45.7 45.7 56.47 56.95 57.09 56.4 56.4 56.4 02/03/2020 03:28:53 46.4 46.1 46.67 45.8 45.7 45.7 56.33 56.55 57.09 56.4 56.4 56.4 02/03/2020 03:28:54 46.61 46.51 46.67 45.8 45.7 45.7 56.64 56.66 57.09 56.4 56.4 56.4 02/03/2020 03:28:55 46.15 46.54 46.67 45.8 45.7 45.7 56.11 56.68 57.09 56.4 56.4 56.4 02/03/2020 03:28:56 44.53 46.32 46.67 45.8 45.7 45.7 56.16 56.32 57.09 56.4 56.4 56.4 02/03/2020 03:28:57 45.52 45.55 46.67 45.8 45.7 45.7 56.18 56.4 57.09 56.4 56.4 56.4 02/03/2020 03:28:58 45.85 46.13 46.64 45.8 45.7 45.7 56.57 56.62 57.09 56.4 56.4 56.4 02/03/2020 03:28:59 45.76 45.95 46.64 45.8 45.7 45.7 56.41 56.5 57.09 56.4 56.4 56.4 02/03/2020 03:29:00 46.2 46.3 46.64 45.8 45.7 45.7 56.62 56.77 57.09 56.4 56.4 56.4 02/03/2020 03:29:01 45.82 46.29 46.64 45.8 45.7 45.7 56.53 56.62 57.09 56.4 56.4 56.4 02/03/2020 03:29:02 46.49 46.38 46.64 45.8 45.7 45.7 56.77 56.82 57.09 56.4 56.4 56.4 02/03/2020 03:29:03 45.59 46.33 46.64 45.8 45.7 45.7 56.44 56.87 57.09 56.4 56.4 56.4 02/03/2020 03:29:04 45.77 46.24 46.64 45.8 45.7 45.7 56.22 56.43 57.09 56.4 56.4 56.4 02/03/2020 03:29:05 46.37 46.28 46.64 45.8 45.7 45.7 56.19 56.5 57.09 56.4 56.4 56.4 02/03/2020 03:29:06 46.5 46.39 46.64 45.8 45.7 45.7 56.43 56.55 57.09 56.4 56.4 56.4 02/03/2020 03:29:07 46.07 46.46 46.64 45.8 45.7 45.7 56.73 56.7 57.09 56.4 56.4 56.4 02/03/2020 03:29:08 46.38 46.53 46.64 45.8 45.7 45.7 56.88 56.96 57.09 56.4 56.4 56.4 02/03/2020 03:29:09 45.9 46.33 46.62 45.8 45.7 45.7 56.32 56.78 57.09 56.4 56.4 56.4 02/03/2020 03:29:10 45.51 46.28 46.54 45.8 45.7 45.7 56.99 56.92 57.09 56.4 56.4 56.4 02/03/2020 03:29:11 46.15 46.26 46.54 45.8 45.7 45.7 56.3 56.98 57.09 56.4 56.4 56.4 02/03/2020 03:29:12 45.64 46.02 46.54 45.8 45.7 45.7 56.53 56.6 57.09 56.4 56.4 56.4 02/03/2020 03:29:13 45.52 45.93 46.54 45.8 45.7 45.7 56.85 56.83 57.09 56.4 56.4 56.4 02/03/2020 03:29:14 45.88 46.04 46.54 45.8 45.7 45.7 56.42 56.73 57.09 56.4 56.4 56.4 02/03/2020 03:29:15 45.95 46.07 46.54 45.8 45.7 45.7 56.21 56.63 57.09 56.4 56.4 56.4 02/03/2020 03:29:16 46.16 46.31 46.54 45.8 45.7 45.7 56.91 56.83 57.09 56.4 56.4 56.4 02/03/2020 03:29:17 45.19 46.33 46.54 45.8 45.7 45.7 56.02 56.71 57.03 56.4 56.4 56.4 02/03/2020 03:29:18 46.19 46.1 46.54 45.8 45.7 45.7 56.18 56.45 57.03 56.4 56.4 56.4 02/03/2020 03:29:19 45.91 46.18 46.54 45.8 45.7 45.7 56.68 56.6 57.03 56.4 56.4 56.4 02/03/2020 03:29:20 44.71 46.13 46.54 45.8 45.7 45.7 56.64 56.66 57.03 56.4 56.4 56.4 02/03/2020 03:29:21 45.19 45.64 46.54 45.8 45.7 45.7 56.06 56.71 56.98 56.4 56.4 56.4 02/03/2020 03:29:22 46.23 46.14 46.54 45.8 45.7 45.7 56.19 56.43 56.98 56.4 56.4 56.4 02/03/2020 03:29:23 45.98 46.14 46.54 45.8 45.7 45.7 56.37 56.41 56.98 56.4 56.4 56.4 02/03/2020 03:29:24 45.77 46.36 46.54 45.8 45.7 45.7 56.32 56.52 56.98 56.4 56.4 56.4 02/03/2020 03:29:25 45.05 46.14 46.53 45.8 45.7 45.7 55.89 56.25 56.98 56.4 56.4 56.4 02/03/2020 03:29:26 46.12 45.98 46.53 45.8 45.7 45.7 56.63 56.51 56.98 56.4 56.4 56.4 02/03/2020 03:29:27 45.19 45.84 46.53 45.8 45.7 45.7 56.61 56.76 56.98 56.4 56.4 56.4 02/03/2020 03:29:28 46.57 46.35 46.53 45.8 45.7 45.7 56.89 56.99 56.99 56.4 56.4 56.4 02/03/2020 03:29:29 46.91 46.95 46.95 45.8 45.7 45.7 56.71 56.88 56.99 56.4 56.4 56.4 02/03/2020 03:29:30 45.62 46.8 46.95 45.8 45.7 45.7 56.58 56.99 56.99 56.4 56.4 56.4 02/03/2020 03:29:31 46.04 46.09 46.95 45.8 45.7 45.7 57.16 57.06 57.06 56.4 56.4 56.4 02/03/2020 03:29:32 45.73 46.31 46.95 45.8 45.7 45.7 56.46 57.01 57.06 56.4 56.4 56.4 02/03/2020 03:29:33 45.55 46.04 46.95 45.8 45.7 45.7 56.91 56.91 57.06 56.4 56.4 56.4 02/03/2020 03:29:34 45.52 45.95 46.95 45.8 45.7 45.7 56.93 57.11 57.11 56.4 56.4 56.4 02/03/2020 03:29:35 45.91 45.96 46.95 45.8 45.7 45.7 56.06 56.86 57.11 56.4 56.4 56.4 02/03/2020 03:29:36 45.69 46.18 46.95 45.8 45.7 45.7 56.5 56.77 57.11 56.4 56.4 56.4 02/03/2020 03:29:37 45.17 45.74 46.95 45.8 45.7 45.7 56 56.56 57.11 56.4 56.4 56.4 02/03/2020 03:29:38 45.65 45.75 46.95 45.8 45.7 45.7 56.43 56.42 57.11 56.4 56.4 56.4 02/03/2020 03:29:39 46.15 46.23 46.95 45.8 45.7 45.7 56.92 56.84 57.11 56.4 56.4 56.4 02/03/2020 03:29:40 45.81 46.43 46.95 45.8 45.7 45.7 56.67 56.84 57.11 56.4 56.4 56.4 02/03/2020 03:29:41 45.97 46.17 46.95 45.8 45.7 45.7 56.23 56.77 57.11 56.4 56.4 56.4 02/03/2020 03:29:42 45.18 46.2 46.95 45.8 45.7 45.7 55.77 56.53 57.11 56.4 56.4 56.4 02/03/2020 03:29:43 45.23 45.74 46.95 45.8 45.7 45.7 56.57 56.52 57.11 56.4 56.4 56.4 02/03/2020 03:29:44 45.38 45.51 46.95 45.8 45.7 45.7 56.31 56.59 57.11 56.4 56.4 56.4 02/03/2020 03:29:45 45.67 46.05 46.95 45.8 45.7 45.7 55.96 56.32 57.11 56.4 56.4 56.4 02/03/2020 03:29:46 45.88 45.84 46.95 45.8 45.7 45.7 56.26 56.31 57.11 56.4 56.4 56.4 02/03/2020 03:29:47 46.18 46.17 46.95 45.8 45.7 45.7 56.53 56.52 57.11 56.4 56.4 56.4 02/03/2020 03:29:48 46.11 46.43 46.95 45.8 45.7 45.7 55.93 56.5 57.11 56.4 56.4 56.4 02/03/2020 03:29:49 44.97 46.13 46.95 45.8 45.7 45.7 56.54 56.56 57.11 56.4 56.4 56.4 02/03/2020 03:29:50 45.46 45.86 46.95 45.8 45.7 45.7 56.54 56.78 57.11 56.4 56.4 56.4 02/03/2020 03:29:51 45.15 45.67 46.95 45.8 45.7 45.7 55.75 56.57 57.11 56.4 56.4 56.4 02/03/2020 03:29:52 45.21 45.81 46.95 45.8 45.7 45.7 56.09 56.12 57.11 56.4 56.4 56.4 02/03/2020 03:29:53 45.64 45.58 46.95 45.8 45.7 45.7 55.94 56.1 57.11 56.4 56.4 56.4 02/03/2020 03:29:54 44.85 45.65 46.95 45.8 45.7 45.7 56.42 56.37 57.11 56.4 56.4 56.4 02/03/2020 03:29:55 44.65 45.21 46.95 45.8 45.7 45.7 55.87 56.25 57.11 56.4 56.4 56.4 02/03/2020 03:29:56 45.31 45.41 46.95 45.8 45.7 45.7 56.71 56.51 57.11 56.4 56.4 56.4 02/03/2020 03:29:57 45.47 45.72 46.95 45.8 45.7 45.7 56.53 56.69 57.11 56.4 56.4 56.4 02/03/2020 03:29:58 45.98 46.03 46.95 45.8 45.7 45.7 56.64 56.75 57.11 56.4 56.4 56.4 02/03/2020 03:29:59 45.32 45.87 46.8 45.8 45.7 45.7 56.75 56.96 57.11 56.4 56.4 56.4 02/03/2020 03:30:00 45.87 45.97 46.43 45.8 45.7 45.7 56.4 56.79 57.11 56.4 56.4 56.4 02/03/2020 03:30:01 46.08 46.15 46.43 45.8 45.7 45.7 56.44 56.52 57.11 56.4 56.4 56.4 02/03/2020 03:30:02 45.7 46.26 46.43 45.8 45.7 45.7 56.55 56.6 57.11 56.4 56.4 56.4 02/03/2020 03:30:03 45.31 46.06 46.43 45.8 45.7 45.7 56.06 56.62 57.11 56.4 56.4 56.4 02/03/2020 03:30:04 45.37 45.6 46.43 45.8 45.7 45.7 56.37 56.4 56.96 56.4 56.4 56.4 02/03/2020 03:30:05 45.52 45.74 46.43 45.8 45.7 45.7 56 56.54 56.96 56.4 56.4 56.4 02/03/2020 03:30:06 44.87 45.79 46.43 45.8 45.7 45.7 56.08 56.31 56.96 56.4 56.4 56.4 02/03/2020 03:30:07 45.72 45.61 46.43 45.8 45.7 45.7 56.56 56.47 56.96 56.4 56.4 56.4 02/03/2020 03:30:08 46.29 46.09 46.43 45.8 45.7 45.7 56.38 56.47 56.96 56.4 56.4 56.4 02/03/2020 03:30:09 46.3 46.48 46.48 45.8 45.7 45.7 56.61 56.65 56.96 56.4 56.4 56.4 02/03/2020 03:30:10 45.17 46.13 46.48 45.8 45.7 45.7 56.1 56.51 56.96 56.4 56.4 56.4 02/03/2020 03:30:11 46.52 46.31 46.48 45.8 45.7 45.7 56.38 56.47 56.96 56.4 56.4 56.4 02/03/2020 03:30:12 45.86 46.33 46.48 45.8 45.7 45.7 56.51 56.54 56.96 56.4 56.4 56.4 02/03/2020 03:30:13 45.39 45.98 46.48 45.8 45.7 45.7 55.84 56.53 56.96 56.4 56.4 56.4 02/03/2020 03:30:14 45.76 45.99 46.48 45.8 45.7 45.7 56.12 56.29 56.96 56.4 56.4 56.4 02/03/2020 03:30:15 44.85 45.76 46.48 45.7 45.7 45.7 56.24 56.31 56.96 56.4 56.4 56.4 02/03/2020 03:30:16 45.92 45.8 46.48 45.7 45.7 45.7 56.68 56.64 56.96 56.4 56.4 56.4 02/03/2020 03:30:17 45.78 46.21 46.48 45.7 45.7 45.7 56.59 56.74 56.96 56.4 56.4 56.4 02/03/2020 03:30:18 45.92 46.11 46.48 45.8 45.7 45.7 56.78 56.84 56.96 56.4 56.4 56.4 02/03/2020 03:30:19 45.57 45.95 46.48 45.8 45.7 45.7 56.14 56.69 56.96 56.4 56.4 56.4 02/03/2020 03:30:20 46.27 46.22 46.48 45.8 45.7 45.7 56.29 56.48 56.96 56.4 56.4 56.4 02/03/2020 03:30:21 46.32 46.37 46.48 45.8 45.7 45.7 56.17 56.32 56.96 56.4 56.4 56.4 02/03/2020 03:30:22 45.01 46.4 46.48 45.8 45.7 45.7 56.16 56.36 56.96 56.4 56.4 56.4 02/03/2020 03:30:23 45.21 46.02 46.48 45.8 45.7 45.7 56.36 56.37 56.96 56.4 56.4 56.4 02/03/2020 03:30:24 45.61 45.64 46.48 45.8 45.7 45.7 56.92 56.75 56.96 56.4 56.4 56.4 02/03/2020 03:30:25 45.67 45.94 46.48 45.8 45.7 45.7 56.31 56.88 56.96 56.4 56.4 56.4 02/03/2020 03:30:26 46.07 46.17 46.48 45.8 45.7 45.7 56.77 56.81 56.96 56.4 56.4 56.4 02/03/2020 03:30:27 45.11 45.81 46.48 45.8 45.7 45.7 56.28 56.75 56.96 56.4 56.4 56.4 02/03/2020 03:30:28 44.79 45.39 46.48 45.8 45.7 45.7 56.15 56.67 56.96 56.4 56.4 56.4 02/03/2020 03:30:29 45.38 45.48 46.48 45.7 45.7 45.7 56.26 56.49 56.88 56.4 56.4 56.4 02/03/2020 03:30:30 46.39 46.15 46.48 45.8 45.7 45.7 56.11 56.35 56.88 56.4 56.4 56.4 02/03/2020 03:30:31 45.4 46.15 46.48 45.8 45.7 45.7 56.17 56.34 56.88 56.4 56.4 56.4 02/03/2020 03:30:32 46.06 46.06 46.48 45.8 45.7 45.7 56.42 56.61 56.88 56.4 56.4 56.4 02/03/2020 03:30:33 45.96 46.17 46.48 45.8 45.7 45.7 56.17 56.3 56.88 56.4 56.4 56.4 02/03/2020 03:30:34 45.66 46.13 46.48 45.8 45.7 45.7 55.84 56.32 56.88 56.4 56.4 56.4 02/03/2020 03:30:35 46.3 46.54 46.54 45.8 45.7 45.7 56.49 56.39 56.88 56.4 56.4 56.4 02/03/2020 03:30:36 46.16 46.33 46.54 45.8 45.7 45.7 56.48 56.52 56.88 56.4 56.4 56.4 02/03/2020 03:30:37 45.86 46.33 46.54 45.8 45.7 45.7 56.94 56.84 56.88 56.4 56.4 56.4 02/03/2020 03:30:38 45.2 46.11 46.54 45.8 45.7 45.7 56.74 56.87 56.88 56.4 56.4 56.4 02/03/2020 03:30:39 45.19 45.74 46.54 45.8 45.7 45.7 56.76 57.25 57.25 56.4 56.4 56.4 02/03/2020 03:30:40 45.66 45.77 46.54 45.8 45.7 45.7 55.98 56.69 57.25 56.4 56.4 56.4 02/03/2020 03:30:41 45.46 45.72 46.54 45.8 45.7 45.7 56.29 56.43 57.25 56.4 56.4 56.4 02/03/2020 03:30:42 45.85 46.05 46.54 45.8 45.7 45.7 56.13 56.44 57.25 56.4 56.4 56.4 02/03/2020 03:30:43 45.41 45.86 46.54 45.7 45.7 45.7 56.97 56.75 57.25 56.4 56.4 56.4 02/03/2020 03:30:44 45.18 45.84 46.54 45.8 45.7 45.7 56.1 56.69 57.25 56.4 56.4 56.4 02/03/2020 03:30:45 45.34 45.51 46.54 45.7 45.7 45.7 55.93 56.42 57.25 56.4 56.4 56.4 02/03/2020 03:30:46 44.8 45.54 46.54 45.7 45.7 45.7 56.12 56.26 57.25 56.4 56.4 56.4 02/03/2020 03:30:47 45.88 45.66 46.54 45.8 45.7 45.7 57 56.77 57.25 56.4 56.4 56.4 02/03/2020 03:30:48 46.1 46.04 46.54 45.8 45.7 45.7 56.62 56.82 57.25 56.4 56.4 56.4 02/03/2020 03:30:49 45.73 46.37 46.54 45.8 45.7 45.7 56.7 56.9 57.25 56.4 56.4 56.4 02/03/2020 03:30:50 45.6 45.96 46.54 45.8 45.7 45.7 56.58 56.78 57.25 56.4 56.4 56.4 02/03/2020 03:30:51 45.91 46.02 46.54 45.8 45.7 45.7 56.79 57.01 57.25 56.4 56.4 56.4 02/03/2020 03:30:52 44.96 45.83 46.54 45.8 45.7 45.7 56.41 56.77 57.25 56.4 56.4 56.4 02/03/2020 03:30:53 44.36 45.18 46.54 45.8 45.7 45.7 56.36 56.76 57.25 56.4 56.4 56.4 02/03/2020 03:30:54 44.93 45.5 46.54 45.7 45.7 45.7 56.99 56.78 57.25 56.4 56.4 56.4 02/03/2020 03:30:55 45.34 45.35 46.54 45.8 45.7 45.7 56.39 56.75 57.25 56.4 56.4 56.4 02/03/2020 03:30:56 45.95 46 46.54 45.7 45.7 45.7 56.73 56.84 57.25 56.4 56.4 56.4 02/03/2020 03:30:57 45.62 45.93 46.54 45.7 45.7 45.7 56.25 56.59 57.25 56.4 56.4 56.4 02/03/2020 03:30:58 45.88 46.15 46.54 45.7 45.7 45.7 56.43 56.7 57.25 56.4 56.4 56.4 02/03/2020 03:30:59 45.74 45.94 46.54 45.7 45.7 45.7 57.33 57.03 57.25 56.4 56.4 56.4 02/03/2020 03:31:00 45.86 46.07 46.54 45.7 45.7 45.7 56.55 57.04 57.25 56.4 56.4 56.4 02/03/2020 03:31:01 45.89 46 46.54 45.7 45.7 45.7 56.3 56.72 57.25 56.4 56.4 56.4 02/03/2020 03:31:02 45.76 45.93 46.54 45.7 45.7 45.7 56.12 56.56 57.25 56.4 56.4 56.4 02/03/2020 03:31:03 44.53 45.89 46.54 45.7 45.7 45.7 56.07 56.37 57.25 56.4 56.4 56.4 02/03/2020 03:31:04 45.28 45.4 46.54 45.7 45.7 45.7 56.56 56.49 57.25 56.4 56.4 56.4 02/03/2020 03:31:05 45.82 45.77 46.37 45.7 45.7 45.7 56.78 56.72 57.25 56.4 56.4 56.4 02/03/2020 03:31:06 44.82 45.78 46.37 45.7 45.7 45.7 56.45 56.78 57.25 56.4 56.4 56.4 02/03/2020 03:31:07 45.59 45.67 46.37 45.7 45.7 45.7 56.19 56.7 57.25 56.4 56.4 56.4 02/03/2020 03:31:08 46.6 46.27 46.37 45.7 45.7 45.7 56.73 56.63 57.25 56.4 56.4 56.4 02/03/2020 03:31:09 45.86 46.26 46.37 45.7 45.7 45.7 56.21 56.62 57.04 56.4 56.4 56.4 02/03/2020 03:31:10 44.35 46.18 46.37 45.7 45.7 45.7 56.49 56.78 57.04 56.4 56.4 56.4 02/03/2020 03:31:11 46.52 46.07 46.37 45.7 45.7 45.7 56.7 56.72 57.04 56.4 56.4 56.4 02/03/2020 03:31:12 45.06 46.13 46.37 45.7 45.7 45.7 56.7 56.78 57.04 56.4 56.4 56.4 02/03/2020 03:31:13 46.55 46.27 46.37 45.7 45.7 45.7 56.56 56.81 57.04 56.4 56.4 56.4 02/03/2020 03:31:14 45.69 46.18 46.37 45.7 45.7 45.7 56.25 56.82 57.04 56.4 56.4 56.4 02/03/2020 03:31:15 45.16 46.04 46.37 45.7 45.7 45.7 56.63 56.75 57.04 56.4 56.4 56.4 02/03/2020 03:31:16 46.41 46.21 46.37 45.7 45.7 45.7 57.13 56.96 57.04 56.4 56.4 56.4 02/03/2020 03:31:17 45.65 46.24 46.37 45.7 45.7 45.7 56.75 57.13 57.13 56.4 56.4 56.4 02/03/2020 03:31:18 45.66 46.14 46.37 45.7 45.7 45.7 56.32 56.9 57.13 56.4 56.4 56.4 02/03/2020 03:31:19 45.88 46.24 46.27 45.7 45.7 45.7 56.83 56.73 57.13 56.4 56.4 56.4 02/03/2020 03:31:20 45.7 46.07 46.27 45.7 45.7 45.7 56.6 56.87 57.13 56.4 56.4 56.4 02/03/2020 03:31:21 46.37 46.29 46.29 45.7 45.7 45.7 56.58 56.75 57.13 56.4 56.4 56.4 02/03/2020 03:31:22 44.99 46.25 46.29 45.7 45.7 45.7 57.13 57.19 57.19 56.4 56.4 56.4 02/03/2020 03:31:23 45.94 45.95 46.29 45.7 45.7 45.7 56.38 56.95 57.19 56.4 56.4 56.4 02/03/2020 03:31:24 46.17 46.37 46.37 45.7 45.7 45.7 57.21 57.13 57.19 56.4 56.4 56.4 02/03/2020 03:31:25 45.38 45.94 46.37 45.7 45.7 45.7 57.44 57.57 57.57 56.4 56.4 56.4 02/03/2020 03:31:26 45.65 45.95 46.37 45.7 45.7 45.7 56.34 57.37 57.57 56.4 56.4 56.4 02/03/2020 03:31:27 45.48 45.78 46.37 45.7 45.7 45.7 56.21 56.93 57.57 56.4 56.4 56.4 02/03/2020 03:31:28 45.36 46.2 46.37 45.7 45.7 45.7 56.51 56.57 57.57 56.4 56.4 56.4 02/03/2020 03:31:29 45.1 45.68 46.37 45.7 45.7 45.7 55.88 56.41 57.57 56.4 56.4 56.4 02/03/2020 03:31:30 45.65 45.58 46.37 45.7 45.7 45.7 56.87 56.61 57.57 56.4 56.4 56.4 02/03/2020 03:31:31 46.19 46.16 46.37 45.7 45.7 45.7 57.2 57.17 57.57 56.4 56.4 56.4 02/03/2020 03:31:32 45.84 46.17 46.37 45.7 45.7 45.7 56.31 56.91 57.57 56.4 56.4 56.4 02/03/2020 03:31:33 45.95 46.2 46.37 45.7 45.7 45.7 56.04 56.57 57.57 56.4 56.4 56.4 02/03/2020 03:31:34 45.78 46.12 46.37 45.7 45.7 45.7 56.84 56.74 57.57 56.4 56.4 56.4 02/03/2020 03:31:35 46.19 46.42 46.42 45.7 45.7 45.7 56.3 56.75 57.57 56.4 56.4 56.4 02/03/2020 03:31:36 46.29 46.56 46.56 45.7 45.7 45.7 56.41 56.68 57.57 56.4 56.4 56.4 02/03/2020 03:31:37 45.81 46.35 46.56 45.7 45.7 45.7 56.76 56.82 57.57 56.4 56.4 56.4 02/03/2020 03:31:38 45.48 46.01 46.56 45.7 45.7 45.7 56.98 56.91 57.57 56.4 56.4 56.4 02/03/2020 03:31:39 46.32 46.41 46.56 45.7 45.7 45.7 56.38 56.91 57.57 56.4 56.4 56.4 02/03/2020 03:31:40 44.98 46.05 46.56 45.7 45.7 45.7 56.57 56.74 57.57 56.4 56.4 56.4 02/03/2020 03:31:41 45.4 45.68 46.56 45.7 45.7 45.7 56.43 56.74 57.57 56.4 56.4 56.4 02/03/2020 03:31:42 45.64 45.82 46.56 45.7 45.7 45.7 56.74 56.74 57.57 56.4 56.4 56.4 02/03/2020 03:31:43 44.83 45.99 46.56 45.7 45.7 45.7 57.14 57.09 57.57 56.4 56.4 56.4 02/03/2020 03:31:44 46.72 46.25 46.56 45.7 45.7 45.7 56.53 56.96 57.57 56.4 56.4 56.4 02/03/2020 03:31:45 46.16 46.44 46.56 45.7 45.7 45.7 56.93 57 57.57 56.4 56.4 56.4 02/03/2020 03:31:46 45.6 46.13 46.56 45.7 45.7 45.7 57.01 57.2 57.57 56.4 56.4 56.4 02/03/2020 03:31:47 45.9 46.08 46.56 45.7 45.7 45.7 56.6 56.93 57.57 56.4 56.4 56.4 02/03/2020 03:31:48 46.28 46.35 46.56 45.7 45.7 45.7 56.52 56.8 57.57 56.4 56.4 56.4 02/03/2020 03:31:49 45.54 46.23 46.56 45.7 45.7 45.7 56.59 56.86 57.57 56.4 56.4 56.4 02/03/2020 03:31:50 45.4 46.04 46.56 45.7 45.7 45.7 57.18 57.02 57.57 56.5 56.4 56.4 02/03/2020 03:31:51 46.47 46.31 46.56 45.7 45.7 45.7 56.61 57.17 57.57 56.5 56.4 56.4 02/03/2020 03:31:52 46.35 46.52 46.56 45.7 45.7 45.7 56.13 56.76 57.57 56.5 56.4 56.4 02/03/2020 03:31:53 45.47 46.09 46.56 45.7 45.7 45.7 56.27 56.54 57.57 56.5 56.4 56.4 02/03/2020 03:31:54 46.79 46.58 46.58 45.7 45.7 45.7 56.86 56.67 57.57 56.5 56.4 56.4 02/03/2020 03:31:55 46 46.76 46.76 45.7 45.7 45.7 56.77 56.84 57.37 56.5 56.4 56.4 02/03/2020 03:31:56 45.64 46.36 46.76 45.7 45.7 45.7 56.65 56.79 57.2 56.5 56.4 56.4 02/03/2020 03:31:57 45.81 45.99 46.76 45.7 45.7 45.7 56.37 56.8 57.2 56.5 56.4 56.4 02/03/2020 03:31:58 44.54 46.01 46.76 45.7 45.7 45.7 56.2 56.55 57.2 56.5 56.4 56.4 02/03/2020 03:31:59 45.81 45.63 46.76 45.7 45.7 45.7 56.71 56.6 57.2 56.5 56.4 56.4 02/03/2020 03:32:00 45.27 45.75 46.76 45.7 45.7 45.7 57.02 57.1 57.2 56.5 56.4 56.4 02/03/2020 03:32:01 44.66 45.44 46.76 45.7 45.7 45.7 56.34 56.77 57.2 56.5 56.4 56.4 02/03/2020 03:32:02 44.97 45.37 46.76 45.7 45.7 45.7 56.72 56.77 57.2 56.5 56.4 56.4 02/03/2020 03:32:03 45.25 45.26 46.76 45.7 45.7 45.7 56.38 56.82 57.2 56.5 56.4 56.4 02/03/2020 03:32:04 45.27 45.6 46.76 45.7 45.7 45.7 56.43 56.57 57.2 56.5 56.4 56.4 02/03/2020 03:32:05 44.79 45.46 46.76 45.7 45.7 45.7 57.2 57.09 57.2 56.5 56.4 56.4 02/03/2020 03:32:06 45.11 45.42 46.76 45.7 45.7 45.7 56.39 56.96 57.2 56.5 56.4 56.4 02/03/2020 03:32:07 46.33 46.12 46.76 45.7 45.7 45.7 56.28 56.75 57.2 56.5 56.4 56.4 02/03/2020 03:32:08 45.87 45.99 46.76 45.7 45.7 45.7 55.92 56.38 57.2 56.5 56.4 56.4 02/03/2020 03:32:09 44.6 45.96 46.76 45.7 45.7 45.7 55.73 56.17 57.2 56.5 56.4 56.4 02/03/2020 03:32:10 45.52 45.62 46.76 45.7 45.7 45.7 56.7 56.5 57.2 56.5 56.4 56.4 02/03/2020 03:32:11 46.44 46.25 46.76 45.7 45.7 45.7 57.18 56.97 57.2 56.5 56.4 56.4 02/03/2020 03:32:12 45.6 46.34 46.76 45.7 45.7 45.7 56.88 57.06 57.2 56.5 56.4 56.4 02/03/2020 03:32:13 46.68 46.43 46.76 45.7 45.7 45.7 57.25 57.2 57.2 56.5 56.4 56.4 02/03/2020 03:32:14 45.78 46.63 46.76 45.7 45.7 45.7 56.59 57.3 57.3 56.5 56.4 56.4 02/03/2020 03:32:15 45.64 46.31 46.76 45.7 45.7 45.7 56.32 56.9 57.3 56.5 56.4 56.4 02/03/2020 03:32:16 45.67 45.84 46.76 45.7 45.7 45.7 56.34 56.53 57.3 56.5 56.4 56.4 02/03/2020 03:32:17 44.96 45.72 46.76 45.7 45.7 45.7 56.82 56.81 57.3 56.5 56.4 56.4 02/03/2020 03:32:18 46.55 46.13 46.76 45.7 45.7 45.7 56.72 56.84 57.3 56.5 56.4 56.4 02/03/2020 03:32:19 46.3 46.45 46.76 45.7 45.7 45.7 57.24 57.23 57.3 56.5 56.4 56.4 02/03/2020 03:32:20 45.43 46.42 46.76 45.7 45.7 45.7 56.36 57.15 57.3 56.5 56.4 56.4 02/03/2020 03:32:21 45.56 46.36 46.76 45.7 45.7 45.7 57.01 57.19 57.3 56.5 56.4 56.4 02/03/2020 03:32:22 45.44 45.7 46.76 45.7 45.7 45.7 56.67 57.05 57.3 56.5 56.4 56.4 02/03/2020 03:32:23 44.8 45.48 46.76 45.7 45.7 45.7 57.38 57.19 57.3 56.5 56.4 56.4 02/03/2020 03:32:24 46.21 45.97 46.76 45.7 45.7 45.7 56.88 57.16 57.3 56.5 56.4 56.4 02/03/2020 03:32:25 45.87 46.15 46.63 45.7 45.7 45.7 56.91 57.15 57.3 56.5 56.4 56.4 02/03/2020 03:32:26 46.09 46.08 46.63 45.7 45.7 45.7 56.99 57.34 57.34 56.5 56.4 56.4 02/03/2020 03:32:27 45.68 46.42 46.63 45.7 45.7 45.7 56.51 56.99 57.34 56.5 56.4 56.4 02/03/2020 03:32:28 45.87 46.23 46.63 45.7 45.7 45.7 56.61 56.87 57.34 56.5 56.4 56.4 02/03/2020 03:32:29 47.24 46.83 46.83 45.7 45.7 45.7 56.78 56.91 57.34 56.5 56.4 56.4 02/03/2020 03:32:30 45.98 46.78 46.83 45.7 45.7 45.7 56.52 56.72 57.34 56.5 56.4 56.4 02/03/2020 03:32:31 45.92 46.68 46.83 45.7 45.7 45.7 57.08 57.14 57.34 56.5 56.4 56.4 02/03/2020 03:32:32 45.74 46.06 46.83 45.7 45.7 45.7 56.79 56.95 57.34 56.5 56.4 56.4 02/03/2020 03:32:33 45.03 45.98 46.83 45.7 45.7 45.7 55.79 56.85 57.34 56.5 56.4 56.4 02/03/2020 03:32:34 45.4 45.79 46.83 45.7 45.7 45.7 56.79 56.7 57.34 56.5 56.4 56.4 02/03/2020 03:32:35 45.64 45.8 46.83 45.7 45.7 45.7 56.18 56.81 57.34 56.5 56.4 56.4 02/03/2020 03:32:36 46.33 46.29 46.83 45.7 45.7 45.7 56.54 56.6 57.34 56.5 56.4 56.4 02/03/2020 03:32:37 45.03 46.03 46.83 45.7 45.7 45.7 56.19 56.66 57.34 56.5 56.4 56.4 02/03/2020 03:32:38 45.84 45.83 46.83 45.7 45.7 45.7 57.06 56.88 57.34 56.5 56.4 56.4 02/03/2020 03:32:39 46.41 46.44 46.83 45.7 45.7 45.7 56.2 56.92 57.34 56.5 56.4 56.4 02/03/2020 03:32:40 45.46 46.38 46.83 45.7 45.7 45.7 56.33 56.69 57.34 56.5 56.4 56.4 02/03/2020 03:32:41 45.62 46.04 46.83 45.7 45.7 45.7 56.64 56.85 57.34 56.5 56.4 56.4 02/03/2020 03:32:42 45.63 45.87 46.83 45.7 45.7 45.7 56.53 56.53 57.34 56.5 56.4 56.4 02/03/2020 03:32:43 45.35 45.84 46.83 45.7 45.7 45.7 56.69 56.79 57.34 56.5 56.4 56.4 02/03/2020 03:32:44 44.82 45.57 46.83 45.7 45.7 45.7 56.65 56.96 57.34 56.5 56.4 56.4 02/03/2020 03:32:45 45.34 45.87 46.83 45.7 45.7 45.7 56.55 56.88 57.34 56.5 56.4 56.4 02/03/2020 03:32:46 45.8 45.74 46.83 45.7 45.7 45.7 56.96 56.92 57.34 56.5 56.4 56.4 02/03/2020 03:32:47 46.01 46.09 46.83 45.7 45.7 45.7 56.26 56.88 57.34 56.5 56.4 56.4 02/03/2020 03:32:48 45.54 46.25 46.83 45.7 45.7 45.7 56.95 56.89 57.34 56.5 56.4 56.4 02/03/2020 03:32:49 46.03 46.1 46.83 45.7 45.7 45.7 56.12 56.87 57.34 56.5 56.4 56.4 02/03/2020 03:32:50 46.07 46.29 46.83 45.7 45.7 45.7 56.34 56.56 57.34 56.5 56.4 56.4 02/03/2020 03:32:51 46.36 46.37 46.83 45.7 45.7 45.7 56.04 56.57 57.34 56.5 56.4 56.4 02/03/2020 03:32:52 45.61 46.39 46.83 45.7 45.7 45.7 56.01 56.17 57.34 56.5 56.4 56.4 02/03/2020 03:32:53 46.67 46.6 46.83 45.7 45.7 45.7 56.87 56.58 57.34 56.5 56.4 56.4 02/03/2020 03:32:54 45.92 46.6 46.83 45.7 45.7 45.7 56.64 56.77 57.34 56.5 56.4 56.4 02/03/2020 03:32:55 46.63 46.61 46.83 45.7 45.7 45.7 56.74 56.78 57.34 56.5 56.4 56.4 02/03/2020 03:32:56 46.72 46.85 46.85 45.7 45.7 45.7 56.89 56.99 57.14 56.5 56.4 56.4 02/03/2020 03:32:57 45.78 46.81 46.85 45.7 45.7 45.7 56.69 56.84 57.14 56.5 56.4 56.4 02/03/2020 03:32:58 45.68 46.26 46.85 45.7 45.7 45.7 56.35 56.84 57.14 56.5 56.4 56.4 02/03/2020 03:32:59 46.5 46.35 46.85 45.7 45.7 45.7 56.03 56.62 57.14 56.5 56.4 56.4 02/03/2020 03:33:00 45.58 46.48 46.85 45.7 45.7 45.7 56.31 56.51 57.14 56.5 56.4 56.4 02/03/2020 03:33:01 45.65 45.93 46.85 45.7 45.7 45.7 56.44 56.52 56.99 56.5 56.4 56.4 02/03/2020 03:33:02 45.19 45.95 46.85 45.7 45.7 45.7 56.27 56.52 56.99 56.5 56.4 56.4 02/03/2020 03:33:03 46.19 46.14 46.85 45.7 45.7 45.7 56.58 56.66 56.99 56.5 56.4 56.4 02/03/2020 03:33:04 45.64 46.29 46.85 45.7 45.7 45.7 56.26 56.46 56.99 56.5 56.4 56.4 02/03/2020 03:33:05 46.22 46.23 46.85 45.8 45.7 45.7 56.52 56.62 56.99 56.5 56.4 56.4 02/03/2020 03:33:06 44.98 46.22 46.85 45.8 45.7 45.7 56.78 56.77 56.99 56.5 56.4 56.4 02/03/2020 03:33:07 45.54 45.84 46.85 45.8 45.7 45.7 56.14 56.79 56.99 56.5 56.4 56.4 02/03/2020 03:33:08 44.29 45.53 46.85 45.7 45.7 45.7 56.1 56.48 56.99 56.5 56.4 56.4 02/03/2020 03:33:09 45.34 45.36 46.85 45.7 45.7 45.7 56.75 56.64 56.99 56.5 56.4 56.4 02/03/2020 03:33:10 45.54 45.67 46.85 45.7 45.7 45.7 56.75 56.83 56.99 56.5 56.4 56.4 02/03/2020 03:33:11 46.75 46.49 46.85 45.7 45.7 45.7 56.71 56.89 56.99 56.5 56.4 56.4 02/03/2020 03:33:12 45.7 46.53 46.85 45.8 45.7 45.7 55.81 56.69 56.99 56.5 56.4 56.4 02/03/2020 03:33:13 45.12 46.17 46.85 45.7 45.7 45.7 56.06 56.47 56.99 56.5 56.4 56.4 02/03/2020 03:33:14 45.97 45.94 46.85 45.7 45.7 45.7 56.1 56.36 56.99 56.5 56.4 56.4 02/03/2020 03:33:15 46.54 46.34 46.85 45.8 45.7 45.7 56.54 56.43 56.99 56.5 56.4 56.4 02/03/2020 03:33:16 46.45 46.57 46.85 45.8 45.7 45.7 57.02 56.84 56.99 56.5 56.4 56.4 02/03/2020 03:33:17 45.81 46.43 46.85 45.8 45.7 45.7 56.59 56.88 56.99 56.5 56.4 56.4 02/03/2020 03:33:18 46.3 46.53 46.85 45.8 45.7 45.7 56.48 56.79 56.99 56.5 56.4 56.4 02/03/2020 03:33:19 46.02 46.38 46.85 45.8 45.7 45.7 56.6 56.73 56.99 56.5 56.4 56.4 02/03/2020 03:33:20 45.51 46.03 46.85 45.8 45.7 45.7 56.83 56.78 56.99 56.5 56.4 56.4 02/03/2020 03:33:21 45.63 46.05 46.85 45.7 45.7 45.7 55.81 56.72 56.99 56.5 56.4 56.4 02/03/2020 03:33:22 43.95 45.72 46.85 45.7 45.7 45.7 56.19 56.61 56.99 56.5 56.4 56.4 02/03/2020 03:33:23 44.51 44.92 46.85 45.7 45.7 45.7 55.8 56.19 56.99 56.5 56.4 56.4 02/03/2020 03:33:24 45.41 45.39 46.85 45.7 45.7 45.7 56.21 56.25 56.99 56.5 56.4 56.4 02/03/2020 03:33:25 45.59 45.74 46.85 45.7 45.7 45.7 55.89 56.19 56.99 56.5 56.4 56.4 02/03/2020 03:33:26 45.62 45.98 46.81 45.7 45.7 45.7 56.45 56.44 56.89 56.5 56.4 56.4 02/03/2020 03:33:27 45.4 45.71 46.57 45.7 45.7 45.7 56.08 56.37 56.89 56.5 56.4 56.4 02/03/2020 03:33:28 45.61 45.9 46.57 45.7 45.7 45.7 56.12 56.42 56.89 56.5 56.4 56.4 02/03/2020 03:33:29 44.7 45.52 46.57 45.7 45.7 45.7 56.33 56.51 56.89 56.5 56.4 56.4 02/03/2020 03:33:30 46.38 46.1 46.57 45.7 45.7 45.7 56.74 56.64 56.89 56.5 56.4 56.4 02/03/2020 03:33:31 46.43 46.35 46.57 45.7 45.7 45.7 56.89 56.99 56.99 56.5 56.4 56.4 02/03/2020 03:33:32 45.52 46.26 46.57 45.7 45.7 45.7 56.54 56.7 56.99 56.5 56.4 56.4 02/03/2020 03:33:33 45.55 46.07 46.57 45.7 45.7 45.7 56.02 56.63 56.99 56.5 56.4 56.4 02/03/2020 03:33:34 45.26 45.76 46.57 45.7 45.7 45.7 56.51 56.61 56.99 56.5 56.4 56.4 02/03/2020 03:33:35 46.08 46.02 46.57 45.7 45.7 45.7 56.39 56.65 56.99 56.5 56.4 56.4 02/03/2020 03:33:36 45.77 46.14 46.57 45.7 45.7 45.7 56.26 56.64 56.99 56.5 56.4 56.4 02/03/2020 03:33:37 46.71 46.41 46.57 45.7 45.7 45.7 56.28 56.45 56.99 56.5 56.4 56.4 02/03/2020 03:33:38 46.85 46.81 46.81 45.7 45.7 45.7 56.25 56.52 56.99 56.5 56.4 56.4 02/03/2020 03:33:39 45.48 46.81 46.81 45.7 45.7 45.7 56.72 56.56 56.99 56.5 56.4 56.4 02/03/2020 03:33:40 46.42 46.73 46.81 45.7 45.7 45.7 56.35 56.53 56.99 56.5 56.4 56.4 02/03/2020 03:33:41 45.54 46.62 46.81 45.7 45.7 45.7 56.07 56.62 56.99 56.5 56.4 56.4 02/03/2020 03:33:42 46.2 46.13 46.81 45.7 45.7 45.7 56.1 56.43 56.99 56.5 56.4 56.4 02/03/2020 03:33:43 46.06 46.52 46.81 45.7 45.7 45.7 56.71 56.65 56.99 56.5 56.4 56.4 02/03/2020 03:33:44 46.07 46.21 46.81 45.7 45.7 45.7 56.72 56.74 56.99 56.5 56.4 56.4 02/03/2020 03:33:45 46.51 46.54 46.81 45.7 45.7 45.7 56.34 56.69 56.99 56.5 56.4 56.4 02/03/2020 03:33:46 45.62 46.4 46.81 45.7 45.7 45.7 56.85 56.72 56.99 56.5 56.4 56.4 02/03/2020 03:33:47 46 46.23 46.81 45.7 45.7 45.7 56.6 56.89 56.99 56.5 56.4 56.4 02/03/2020 03:33:48 46.57 46.37 46.81 45.7 45.7 45.7 56.33 56.57 56.99 56.5 56.4 56.4 02/03/2020 03:33:49 45.64 46.63 46.81 45.7 45.7 45.7 55.55 56.47 56.99 56.5 56.4 56.4 02/03/2020 03:33:50 45.91 45.93 46.81 45.7 45.7 45.7 55.97 56.16 56.99 56.5 56.4 56.4 02/03/2020 03:33:51 46.22 46.19 46.81 45.7 45.7 45.7 56.78 56.57 56.99 56.5 56.4 56.4 02/03/2020 03:33:52 45.93 46.35 46.81 45.7 45.7 45.7 56.55 56.63 56.99 56.5 56.4 56.4 02/03/2020 03:33:53 45.16 45.98 46.81 45.7 45.7 45.7 56.09 56.47 56.99 56.5 56.4 56.4 02/03/2020 03:33:54 45.51 45.77 46.81 45.7 45.7 45.7 56.5 56.5 56.99 56.5 56.4 56.4 02/03/2020 03:33:55 46.18 46.32 46.81 45.7 45.7 45.7 56.14 56.47 56.99 56.5 56.4 56.4 02/03/2020 03:33:56 46.13 46.29 46.81 45.7 45.7 45.7 56.44 56.4 56.99 56.5 56.4 56.4 02/03/2020 03:33:57 45.24 46.25 46.81 45.7 45.7 45.7 56.82 56.89 56.99 56.5 56.4 56.4 02/03/2020 03:33:58 44.7 45.57 46.81 45.7 45.7 45.7 55.88 56.57 56.99 56.5 56.4 56.4 02/03/2020 03:33:59 45.85 45.75 46.81 45.7 45.7 45.7 56.85 56.69 56.99 56.5 56.4 56.4 02/03/2020 03:34:00 45.41 45.62 46.81 45.7 45.7 45.7 56.08 56.79 56.99 56.5 56.4 56.4 02/03/2020 03:34:01 46.33 46.17 46.81 45.7 45.7 45.7 56.65 56.66 56.89 56.5 56.4 56.4 02/03/2020 03:34:02 46.17 46.42 46.81 45.7 45.7 45.7 56.08 56.51 56.89 56.5 56.4 56.4 02/03/2020 03:34:03 45.45 46.21 46.81 45.7 45.7 45.7 56.35 56.49 56.89 56.5 56.4 56.4 02/03/2020 03:34:04 46 46.14 46.81 45.7 45.7 45.7 55.94 56.33 56.89 56.5 56.4 56.4 02/03/2020 03:34:05 46.02 46.22 46.81 45.7 45.7 45.7 56.23 56.33 56.89 56.5 56.4 56.4 02/03/2020 03:34:06 46.39 46.51 46.81 45.7 45.7 45.7 56.12 56.22 56.89 56.5 56.4 56.4 02/03/2020 03:34:07 45.94 46.17 46.81 45.7 45.7 45.7 56.95 56.7 56.89 56.5 56.4 56.4 02/03/2020 03:34:08 45.85 46.22 46.81 45.7 45.7 45.7 56.3 56.71 56.89 56.5 56.4 56.4 02/03/2020 03:34:09 45.95 46.38 46.73 45.7 45.7 45.7 56.07 56.54 56.89 56.5 56.4 56.4 02/03/2020 03:34:10 45.9 46.16 46.63 45.7 45.7 45.7 56.61 56.55 56.89 56.5 56.4 56.4 02/03/2020 03:34:11 46 46.25 46.63 45.7 45.7 45.7 56.07 56.6 56.89 56.5 56.4 56.4 02/03/2020 03:34:12 44.61 45.95 46.63 45.7 45.7 45.7 56.48 56.37 56.89 56.5 56.4 56.4 02/03/2020 03:34:13 45.89 45.76 46.63 45.7 45.7 45.7 56.85 56.78 56.89 56.5 56.4 56.4 02/03/2020 03:34:14 45.48 45.88 46.63 45.7 45.7 45.7 56.15 56.75 56.89 56.5 56.4 56.4 02/03/2020 03:34:15 45.33 45.73 46.63 45.7 45.7 45.7 57.04 56.9 56.9 56.5 56.4 56.4 02/03/2020 03:34:16 45.53 45.78 46.63 45.7 45.7 45.7 56.36 56.79 56.9 56.5 56.4 56.4 02/03/2020 03:34:17 44.86 45.88 46.63 45.7 45.7 45.7 55.88 56.66 56.9 56.5 56.4 56.4 02/03/2020 03:34:18 45.89 45.72 46.63 45.7 45.7 45.7 56.32 56.31 56.9 56.5 56.4 56.4 02/03/2020 03:34:19 46.16 46.36 46.51 45.7 45.7 45.7 55.69 56.29 56.9 56.5 56.4 56.4 02/03/2020 03:34:20 45.62 46.44 46.51 45.7 45.7 45.7 56.36 56.31 56.9 56.5 56.4 56.4 02/03/2020 03:34:21 45.73 45.92 46.51 45.7 45.7 45.7 56.53 56.48 56.9 56.5 56.4 56.4 02/03/2020 03:34:22 46.28 46.4 46.51 45.7 45.7 45.7 57.01 56.9 56.9 56.5 56.4 56.4 02/03/2020 03:34:23 47.02 46.78 46.78 45.7 45.7 45.7 56.81 56.98 56.98 56.5 56.4 56.4 02/03/2020 03:34:24 45.52 46.78 46.78 45.7 45.7 45.7 56.51 56.91 56.98 56.5 56.4 56.4 02/03/2020 03:34:25 46.11 46.53 46.78 45.7 45.7 45.7 56.26 56.74 56.98 56.5 56.4 56.4 02/03/2020 03:34:26 45.67 46.26 46.78 45.7 45.7 45.7 56.11 56.68 56.98 56.5 56.4 56.4 02/03/2020 03:34:27 44.7 45.75 46.78 45.7 45.7 45.7 57.14 56.99 56.99 56.5 56.4 56.4 02/03/2020 03:34:28 45.99 45.81 46.78 45.7 45.7 45.7 55.93 56.92 56.99 56.5 56.4 56.4 02/03/2020 03:34:29 45.55 45.82 46.78 45.7 45.7 45.7 56.52 56.59 56.99 56.5 56.4 56.4 02/03/2020 03:34:30 45.26 45.76 46.78 45.7 45.7 45.7 57.11 56.99 56.99 56.5 56.4 56.4 02/03/2020 03:34:31 45.67 45.89 46.78 45.7 45.7 45.7 55.62 56.96 56.99 56.5 56.4 56.4 02/03/2020 03:34:32 45.58 45.86 46.78 45.7 45.7 45.7 56.3 56.45 56.99 56.5 56.4 56.4 02/03/2020 03:34:33 45.39 45.76 46.78 45.7 45.7 45.7 56.3 56.36 56.99 56.5 56.4 56.4 02/03/2020 03:34:34 44.82 45.58 46.78 45.7 45.7 45.7 56.9 56.82 56.99 56.5 56.4 56.4 02/03/2020 03:34:35 45.69 45.69 46.78 45.7 45.7 45.7 56.22 56.7 56.99 56.5 56.4 56.4 02/03/2020 03:34:36 45.3 45.67 46.78 45.7 45.7 45.7 56.67 56.68 56.99 56.5 56.4 56.4 02/03/2020 03:34:37 45.12 45.62 46.78 45.7 45.7 45.7 56.11 56.61 56.99 56.5 56.4 56.4 02/03/2020 03:34:38 45.79 45.76 46.78 45.7 45.7 45.7 56.39 56.62 56.99 56.5 56.4 56.4 02/03/2020 03:34:39 45.33 45.93 46.78 45.7 45.7 45.7 55.62 56.38 56.99 56.5 56.4 56.4 02/03/2020 03:34:40 44.99 45.48 46.78 45.7 45.7 45.7 56.43 56.3 56.99 56.5 56.4 56.4 02/03/2020 03:34:41 45.85 45.81 46.78 45.7 45.7 45.7 56.55 56.59 56.99 56.5 56.4 56.4 02/03/2020 03:34:42 45.67 46.14 46.78 45.7 45.7 45.7 56.16 56.47 56.99 56.5 56.4 56.4 02/03/2020 03:34:43 45.53 45.91 46.78 45.7 45.7 45.7 56.19 56.43 56.99 56.5 56.4 56.4 02/03/2020 03:34:44 45.63 45.87 46.78 45.7 45.7 45.7 56.45 56.56 56.99 56.5 56.4 56.4 02/03/2020 03:34:45 45.62 45.9 46.78 45.7 45.7 45.7 56.46 56.65 56.99 56.5 56.4 56.4 02/03/2020 03:34:46 46.12 46.1 46.78 45.7 45.7 45.7 56.88 56.81 56.99 56.5 56.4 56.4 02/03/2020 03:34:47 46.05 46.22 46.78 45.7 45.7 45.7 56.51 56.8 56.99 56.5 56.4 56.4 02/03/2020 03:34:48 46.4 46.52 46.78 45.7 45.7 45.7 56.8 57.24 57.24 56.5 56.4 56.4 02/03/2020 03:34:49 46.28 46.46 46.78 45.7 45.7 45.7 56.11 56.63 57.24 56.5 56.4 56.4 02/03/2020 03:34:50 45.38 46.25 46.78 45.7 45.7 45.7 56.47 56.5 57.24 56.5 56.4 56.4 02/03/2020 03:34:51 45.53 45.89 46.78 45.7 45.7 45.7 55.96 56.51 57.24 56.5 56.4 56.4 02/03/2020 03:34:52 45.33 45.8 46.78 45.7 45.7 45.7 56.5 56.51 57.24 56.5 56.4 56.4 02/03/2020 03:34:53 46.36 46.45 46.78 45.7 45.7 45.7 56.39 56.58 57.24 56.5 56.4 56.4 02/03/2020 03:34:54 45.6 46.02 46.53 45.7 45.7 45.7 56.39 56.55 57.24 56.5 56.4 56.4 02/03/2020 03:34:55 45.48 46.15 46.52 45.7 45.7 45.7 56.24 56.55 57.24 56.5 56.4 56.4 02/03/2020 03:34:56 45.9 45.84 46.52 45.7 45.7 45.7 56.14 56.59 57.24 56.5 56.4 56.4 02/03/2020 03:34:57 45.84 45.92 46.52 45.7 45.7 45.7 56.51 56.49 57.24 56.5 56.4 56.4 02/03/2020 03:34:58 46.41 46.34 46.52 45.7 45.7 45.7 56.96 56.86 57.24 56.5 56.4 56.4 02/03/2020 03:34:59 45.48 46.32 46.52 45.7 45.7 45.7 55.65 56.83 57.24 56.5 56.4 56.4 02/03/2020 03:35:00 46.59 46.49 46.52 45.7 45.7 45.7 56 56.31 57.24 56.5 56.4 56.4 02/03/2020 03:35:01 45.51 46.39 46.52 45.7 45.7 45.7 56.53 56.38 57.24 56.5 56.4 56.4 02/03/2020 03:35:02 46.35 46.31 46.52 45.7 45.7 45.7 56.24 56.43 57.24 56.5 56.4 56.4 02/03/2020 03:35:03 46.01 46.37 46.52 45.7 45.7 45.7 56.14 56.55 57.24 56.5 56.4 56.4 02/03/2020 03:35:04 46.89 46.7 46.7 45.8 45.7 45.7 56.81 56.68 57.24 56.5 56.4 56.4 02/03/2020 03:35:05 44.91 46.6 46.7 45.7 45.7 45.7 56.6 56.67 57.24 56.5 56.4 56.4 02/03/2020 03:35:06 46.11 46.19 46.7 45.8 45.7 45.7 57.18 57.2 57.24 56.5 56.4 56.4 02/03/2020 03:35:07 45.97 46.13 46.7 45.8 45.7 45.7 56.38 57.02 57.24 56.5 56.4 56.4 02/03/2020 03:35:08 46.46 46.56 46.7 45.8 45.7 45.7 56.32 56.55 57.24 56.5 56.4 56.4 02/03/2020 03:35:09 45.83 46.58 46.7 45.8 45.7 45.7 56.2 56.53 57.24 56.5 56.4 56.4 02/03/2020 03:35:10 45.81 46.35 46.7 45.8 45.7 45.7 55.95 56.3 57.24 56.5 56.4 56.4 02/03/2020 03:35:11 45.91 46.48 46.7 45.8 45.7 45.7 55.68 56.16 57.24 56.5 56.4 56.4 02/03/2020 03:35:12 46.56 46.36 46.7 45.8 45.7 45.7 56.45 56.33 57.24 56.5 56.4 56.4 02/03/2020 03:35:13 45.69 46.38 46.7 45.8 45.7 45.7 56.42 56.64 57.24 56.5 56.4 56.4 02/03/2020 03:35:14 45.71 46.28 46.7 45.8 45.7 45.7 56.57 56.62 57.24 56.5 56.4 56.4 02/03/2020 03:35:15 45.45 46.13 46.7 45.8 45.7 45.7 56.23 56.49 57.24 56.5 56.4 56.4 02/03/2020 03:35:16 46.04 46.07 46.7 45.8 45.7 45.7 56.42 56.6 57.24 56.5 56.4 56.4 02/03/2020 03:35:17 45.17 46.04 46.7 45.8 45.7 45.7 56.89 56.86 57.24 56.5 56.4 56.4 02/03/2020 03:35:18 46.38 46.12 46.7 45.8 45.7 45.7 56.79 56.86 57.2 56.5 56.4 56.4 02/03/2020 03:35:19 45.1 46.17 46.7 45.8 45.7 45.7 56.23 56.89 57.2 56.5 56.4 56.4 02/03/2020 03:35:20 45.73 45.84 46.7 45.8 45.7 45.7 56.59 56.67 57.2 56.5 56.4 56.4 02/03/2020 03:35:21 45.05 45.81 46.7 45.8 45.7 45.7 56.05 56.44 57.2 56.5 56.4 56.4 02/03/2020 03:35:22 44.73 45.64 46.7 45.7 45.7 45.7 56.55 56.53 57.2 56.5 56.4 56.4 02/03/2020 03:35:23 45.86 45.63 46.7 45.8 45.7 45.7 56.13 56.52 57.2 56.5 56.4 56.4 02/03/2020 03:35:24 45.49 45.62 46.7 45.8 45.7 45.7 56.5 56.52 57.2 56.5 56.4 56.4 02/03/2020 03:35:25 45.5 45.89 46.7 45.8 45.7 45.7 56.48 56.91 57.2 56.5 56.4 56.4 02/03/2020 03:35:26 46.04 45.98 46.7 45.8 45.7 45.7 56.61 56.73 57.2 56.5 56.4 56.4 02/03/2020 03:35:27 45.75 46.06 46.7 45.8 45.7 45.7 56.6 56.66 57.2 56.5 56.4 56.4 02/03/2020 03:35:28 46.11 46.26 46.7 45.8 45.7 45.7 56.89 56.94 57.2 56.5 56.4 56.4 02/03/2020 03:35:29 45.34 45.96 46.7 45.8 45.7 45.7 56.18 56.82 57.2 56.5 56.4 56.4 02/03/2020 03:35:30 45.89 46.09 46.7 45.8 45.7 45.7 55.88 56.43 57.2 56.5 56.4 56.4 02/03/2020 03:35:31 44.15 45.82 46.7 45.8 45.7 45.7 56.52 56.5 57.2 56.5 56.4 56.4 02/03/2020 03:35:32 44.6 45.23 46.7 45.7 45.7 45.7 56.28 56.55 57.2 56.5 56.4 56.4 02/03/2020 03:35:33 45.09 45.04 46.7 45.7 45.7 45.7 56.21 56.43 57.2 56.5 56.4 56.4 02/03/2020 03:35:34 45.59 45.53 46.6 45.7 45.7 45.7 56.36 56.35 57.2 56.5 56.4 56.4 02/03/2020 03:35:35 45.17 45.7 46.58 45.7 45.7 45.7 56.31 56.45 57.2 56.5 56.4 56.4 02/03/2020 03:35:36 44.89 45.2 46.58 45.7 45.7 45.7 55.78 56.39 57.02 56.5 56.4 56.4 02/03/2020 03:35:37 45.88 45.67 46.58 45.7 45.7 45.7 56.54 56.54 56.94 56.5 56.4 56.4 02/03/2020 03:35:38 45.39 46.09 46.58 45.7 45.7 45.7 56.1 56.42 56.94 56.5 56.4 56.4 02/03/2020 03:35:39 44.22 45.44 46.48 45.7 45.7 45.7 56.16 56.32 56.94 56.5 56.4 56.4 02/03/2020 03:35:40 45.98 45.79 46.48 45.7 45.7 45.7 56.4 56.45 56.94 56.5 56.4 56.4 02/03/2020 03:35:41 45.34 45.74 46.38 45.7 45.7 45.7 56.35 56.46 56.94 56.5 56.4 56.4 02/03/2020 03:35:42 44.64 45.46 46.38 45.7 45.7 45.7 55.74 56.44 56.94 56.5 56.4 56.4 02/03/2020 03:35:43 45.49 45.42 46.28 45.7 45.7 45.7 55.83 56.11 56.94 56.5 56.4 56.4 02/03/2020 03:35:44 46.53 46.18 46.26 45.7 45.7 45.7 56.52 56.36 56.94 56.5 56.4 56.4 02/03/2020 03:35:45 45.88 46.41 46.41 45.7 45.7 45.7 55.6 56.28 56.94 56.5 56.4 56.4 02/03/2020 03:35:46 46.69 46.66 46.66 45.7 45.7 45.7 56.68 56.41 56.94 56.5 56.4 56.4 02/03/2020 03:35:47 45.89 46.42 46.66 45.7 45.7 45.7 56.14 56.43 56.94 56.5 56.4 56.4 02/03/2020 03:35:48 45.81 46.2 46.66 45.7 45.7 45.7 56.28 56.41 56.94 56.5 56.4 56.4 02/03/2020 03:35:49 45.25 46.08 46.66 45.7 45.7 45.7 56.89 56.73 56.94 56.5 56.4 56.4 02/03/2020 03:35:50 45.5 45.72 46.66 45.7 45.7 45.7 56.84 56.89 56.94 56.5 56.4 56.4 02/03/2020 03:35:51 45.51 45.71 46.66 45.7 45.7 45.7 56.6 57 57 56.5 56.4 56.4 02/03/2020 03:35:52 45.99 45.92 46.66 45.7 45.7 45.7 56.4 56.72 57 56.5 56.4 56.4 02/03/2020 03:35:53 46.25 46.37 46.66 45.7 45.7 45.7 56.86 56.83 57 56.5 56.4 56.4 02/03/2020 03:35:54 46.28 46.35 46.66 45.8 45.7 45.7 56.29 56.72 57 56.5 56.4 56.4 02/03/2020 03:35:55 45.67 46.3 46.66 45.8 45.7 45.7 56.02 56.5 57 56.5 56.4 56.4 02/03/2020 03:35:56 45 46.03 46.66 45.8 45.7 45.7 56.75 56.59 57 56.5 56.4 56.4 02/03/2020 03:35:57 45.72 45.86 46.66 45.8 45.7 45.7 56.19 56.57 57 56.5 56.4 56.4 02/03/2020 03:35:58 45.72 45.81 46.66 45.8 45.7 45.7 56.53 56.52 57 56.5 56.4 56.4 02/03/2020 03:35:59 44.95 46.01 46.66 45.7 45.7 45.7 56.83 56.79 57 56.5 56.4 56.4 02/03/2020 03:36:00 45.41 45.72 46.66 45.7 45.7 45.7 56.48 56.84 57 56.5 56.4 56.4 02/03/2020 03:36:01 45.48 45.91 46.66 45.7 45.7 45.7 56.89 56.79 57 56.5 56.4 56.4 02/03/2020 03:36:02 45.95 46.02 46.66 45.7 45.7 45.7 56.09 56.79 57 56.5 56.4 56.4 02/03/2020 03:36:03 45.98 46.14 46.66 45.8 45.7 45.7 56.92 56.88 57 56.5 56.4 56.4 02/03/2020 03:36:04 45.44 45.85 46.66 45.8 45.7 45.7 56.74 56.87 57 56.5 56.4 56.4 02/03/2020 03:36:05 45.37 45.81 46.66 45.7 45.7 45.7 56.92 56.96 57 56.5 56.4 56.4 02/03/2020 03:36:06 45.6 46.03 46.66 45.8 45.7 45.7 56.14 56.94 57 56.5 56.4 56.4 02/03/2020 03:36:07 45.43 45.85 46.66 45.8 45.7 45.7 55.99 56.49 57 56.5 56.4 56.4 02/03/2020 03:36:08 45.19 45.61 46.66 45.7 45.7 45.7 56.31 56.3 57 56.5 56.4 56.4 02/03/2020 03:36:09 45.07 45.59 46.66 45.7 45.7 45.7 56.2 56.34 57 56.5 56.4 56.4 02/03/2020 03:36:10 45.75 45.77 46.66 45.7 45.7 45.7 56.22 56.51 57 56.5 56.4 56.4 02/03/2020 03:36:11 45.77 46.36 46.66 45.7 45.7 45.7 56.43 56.41 57 56.5 56.4 56.4 02/03/2020 03:36:12 45.83 45.9 46.66 45.7 45.7 45.7 56.4 56.53 57 56.5 56.4 56.4 02/03/2020 03:36:13 45.25 45.9 46.66 45.7 45.7 45.7 56.47 56.66 57 56.5 56.4 56.4 02/03/2020 03:36:14 44.91 45.59 46.66 45.7 45.7 45.7 56.15 56.57 57 56.5 56.4 56.4 02/03/2020 03:36:15 45.55 45.53 46.66 45.7 45.7 45.7 55.92 56.39 57 56.5 56.4 56.4 02/03/2020 03:36:16 45.96 46.07 46.42 45.7 45.7 45.7 56.43 56.46 57 56.5 56.4 56.4 02/03/2020 03:36:17 45.72 46.08 46.37 45.7 45.7 45.7 56.48 56.47 57 56.5 56.4 56.4 02/03/2020 03:36:18 46.15 46.21 46.37 45.7 45.7 45.7 56.26 56.6 57 56.5 56.4 56.4 02/03/2020 03:36:19 45.88 46.14 46.37 45.7 45.7 45.7 56.13 56.41 57 56.5 56.4 56.4 02/03/2020 03:36:20 45.84 46.07 46.37 45.7 45.7 45.7 56.64 56.64 57 56.5 56.4 56.4 02/03/2020 03:36:21 45.12 46.11 46.37 45.7 45.7 45.7 55.71 56.67 56.96 56.5 56.4 56.4 02/03/2020 03:36:22 45.75 45.94 46.37 45.7 45.7 45.7 56.35 56.36 56.96 56.5 56.4 56.4 02/03/2020 03:36:23 46.23 46.03 46.36 45.7 45.7 45.7 56.19 56.36 56.96 56.5 56.4 56.4 02/03/2020 03:36:24 46.62 46.54 46.54 45.7 45.7 45.7 56.81 56.65 56.96 56.5 56.4 56.4 02/03/2020 03:36:25 46.88 46.81 46.81 45.7 45.7 45.7 56.77 56.79 56.96 56.5 56.4 56.4 02/03/2020 03:36:26 44.84 46.79 46.81 45.7 45.7 45.7 56.4 56.83 56.96 56.5 56.4 56.4 02/03/2020 03:36:27 45 45.74 46.81 45.7 45.7 45.7 56.25 56.64 56.96 56.5 56.4 56.4 02/03/2020 03:36:28 45.73 45.85 46.81 45.7 45.7 45.7 56.47 56.68 56.96 56.5 56.4 56.4 02/03/2020 03:36:29 45.52 45.69 46.81 45.7 45.7 45.7 56.16 56.51 56.96 56.5 56.4 56.4 02/03/2020 03:36:30 46 46.03 46.81 45.7 45.7 45.7 56.31 56.48 56.96 56.5 56.4 56.4 02/03/2020 03:36:31 45.42 45.99 46.81 45.7 45.7 45.7 56.33 56.38 56.96 56.5 56.4 56.4 02/03/2020 03:36:32 45.67 45.8 46.81 45.7 45.7 45.7 55.69 56.3 56.96 56.5 56.4 56.4 02/03/2020 03:36:33 46.33 46.4 46.81 45.7 45.7 45.7 56.71 56.56 56.96 56.5 56.4 56.4 02/03/2020 03:36:34 45.66 45.99 46.81 45.7 45.7 45.7 55.96 56.36 56.96 56.5 56.4 56.4 02/03/2020 03:36:35 44.74 46.01 46.81 45.7 45.7 45.7 56.83 56.57 56.94 56.5 56.4 56.4 02/03/2020 03:36:36 45.26 45.51 46.81 45.7 45.7 45.7 56.09 56.57 56.83 56.5 56.4 56.4 02/03/2020 03:36:37 45.67 45.87 46.81 45.7 45.7 45.7 56.07 56.42 56.83 56.5 56.4 56.4 02/03/2020 03:36:38 46 46 46.81 45.7 45.7 45.7 55.88 56.24 56.83 56.4 56.4 56.4 02/03/2020 03:36:39 45.32 45.86 46.81 45.7 45.7 45.7 56.54 56.55 56.83 56.4 56.4 56.4 02/03/2020 03:36:40 45.46 46 46.81 45.7 45.7 45.7 56.15 56.59 56.83 56.4 56.4 56.4 02/03/2020 03:36:41 45.58 45.78 46.81 45.7 45.7 45.7 56.15 56.3 56.83 56.4 56.4 56.4 02/03/2020 03:36:42 45.24 45.87 46.81 45.7 45.7 45.7 56.19 56.28 56.83 56.4 56.4 56.4 02/03/2020 03:36:43 44.84 45.43 46.81 45.7 45.7 45.7 56.39 56.51 56.83 56.4 56.4 56.4 02/03/2020 03:36:44 44.85 45.12 46.81 45.7 45.7 45.7 56.59 56.72 56.83 56.4 56.4 56.4 02/03/2020 03:36:45 46.67 46.3 46.81 45.7 45.7 45.7 56.07 56.6 56.83 56.4 56.4 56.4 02/03/2020 03:36:46 45.32 46.24 46.81 45.7 45.7 45.7 55.84 56.23 56.83 56.4 56.4 56.4 02/03/2020 03:36:47 45.71 45.94 46.81 45.7 45.7 45.7 56.83 56.73 56.83 56.4 56.4 56.4 02/03/2020 03:36:48 45.89 46 46.81 45.7 45.7 45.7 56.62 56.68 56.83 56.4 56.4 56.4 02/03/2020 03:36:49 47.09 46.81 46.81 45.7 45.7 45.7 56.33 56.67 56.83 56.4 56.4 56.4 02/03/2020 03:36:50 45.84 46.77 46.81 45.7 45.7 45.7 56.46 56.77 56.83 56.4 56.4 56.4 02/03/2020 03:36:51 44.9 46.25 46.81 45.7 45.7 45.7 56.28 56.61 56.83 56.4 56.4 56.4 02/03/2020 03:36:52 45.41 45.8 46.81 45.7 45.7 45.7 56.63 56.54 56.83 56.4 56.4 56.4 02/03/2020 03:36:53 45.88 45.92 46.81 45.7 45.7 45.7 56.56 56.66 56.83 56.4 56.4 56.4 02/03/2020 03:36:54 45.86 45.99 46.81 45.7 45.7 45.7 56.62 56.76 56.83 56.4 56.4 56.4 02/03/2020 03:36:55 45.98 46.43 46.81 45.7 45.7 45.7 56.19 56.73 56.83 56.4 56.4 56.4 02/03/2020 03:36:56 45.9 46.23 46.81 45.7 45.7 45.7 55.91 56.36 56.77 56.4 56.4 56.4 02/03/2020 03:36:57 45.76 46.18 46.81 45.7 45.7 45.7 56.72 56.55 56.77 56.4 56.4 56.4 02/03/2020 03:36:58 45.87 46.15 46.81 45.7 45.7 45.7 56.73 56.77 56.77 56.4 56.4 56.4 02/03/2020 03:36:59 46.32 46.47 46.81 45.7 45.7 45.7 57.04 57.04 57.04 56.4 56.4 56.4 02/03/2020 03:37:00 45.26 46.24 46.81 45.7 45.7 45.7 57.05 57.24 57.24 56.4 56.4 56.4 02/03/2020 03:37:01 45.21 45.96 46.81 45.7 45.7 45.7 56.22 57.05 57.24 56.4 56.4 56.4 02/03/2020 03:37:02 44.84 45.54 46.81 45.7 45.7 45.7 56.27 56.63 57.24 56.4 56.4 56.4 02/03/2020 03:37:03 45.25 45.37 46.81 45.7 45.7 45.7 56.63 56.68 57.24 56.4 56.4 56.4 02/03/2020 03:37:04 46.58 46.17 46.81 45.7 45.7 45.7 56.56 56.77 57.24 56.4 56.4 56.4 02/03/2020 03:37:05 45.36 46.19 46.81 45.7 45.7 45.7 56.17 56.62 57.24 56.4 56.4 56.4 02/03/2020 03:37:06 46.15 46.09 46.81 45.7 45.7 45.7 56.66 56.75 57.24 56.4 56.4 56.4 02/03/2020 03:37:07 46.37 46.35 46.81 45.7 45.7 45.7 55.96 56.42 57.24 56.4 56.4 56.4 02/03/2020 03:37:08 45.8 46.43 46.81 45.7 45.7 45.7 56.51 56.51 57.24 56.4 56.4 56.4 02/03/2020 03:37:09 45.66 46.36 46.81 45.7 45.7 45.7 56.31 56.65 57.24 56.4 56.4 56.4 02/03/2020 03:37:10 45.32 45.72 46.81 45.7 45.7 45.7 56.54 56.52 57.24 56.4 56.4 56.4 02/03/2020 03:37:11 46.5 46.27 46.81 45.7 45.7 45.7 56.04 56.47 57.24 56.4 56.4 56.4 02/03/2020 03:37:12 45.85 46.2 46.81 45.7 45.7 45.7 56.44 56.65 57.24 56.4 56.4 56.4 02/03/2020 03:37:13 46.47 46.5 46.81 45.7 45.7 45.7 56.43 56.53 57.24 56.4 56.4 56.4 02/03/2020 03:37:14 46.35 46.63 46.81 45.7 45.7 45.7 56.15 56.46 57.24 56.4 56.4 56.4 02/03/2020 03:37:15 46.18 46.57 46.81 45.8 45.7 45.7 56.62 56.67 57.24 56.4 56.4 56.4 02/03/2020 03:37:16 46.55 46.6 46.81 45.8 45.7 45.7 55.95 56.48 57.24 56.4 56.4 56.4 02/03/2020 03:37:17 44.64 46.57 46.81 45.8 45.7 45.7 56.07 56.33 57.24 56.4 56.4 56.4 02/03/2020 03:37:18 45.57 45.85 46.81 45.7 45.7 45.7 56.27 56.32 57.24 56.4 56.4 56.4 02/03/2020 03:37:19 46.26 46.15 46.77 45.7 45.7 45.7 56.26 56.43 57.24 56.4 56.4 56.4 02/03/2020 03:37:20 46.61 46.56 46.63 45.8 45.7 45.7 56.05 56.39 57.24 56.4 56.4 56.4 02/03/2020 03:37:21 45.56 46.46 46.63 45.8 45.7 45.7 56.8 56.61 57.24 56.4 56.4 56.4 02/03/2020 03:37:22 45.76 46.07 46.63 45.8 45.7 45.7 56.72 56.76 57.24 56.4 56.4 56.4 02/03/2020 03:37:23 45.9 46.16 46.63 45.8 45.7 45.7 56.22 56.78 57.24 56.4 56.4 56.4 02/03/2020 03:37:24 46.28 46.43 46.63 45.8 45.7 45.7 56.43 56.5 57.24 56.4 56.4 56.4 02/03/2020 03:37:25 46.2 46.36 46.63 45.8 45.7 45.7 56.84 56.84 57.24 56.4 56.4 56.4 02/03/2020 03:37:26 45.42 46.15 46.63 45.8 45.7 45.7 56.49 56.87 57.24 56.4 56.4 56.4 02/03/2020 03:37:27 45.95 46.05 46.63 45.8 45.7 45.7 55.89 56.56 57.24 56.4 56.4 56.4 02/03/2020 03:37:28 46.04 46.2 46.63 45.8 45.7 45.7 56.78 56.65 57.24 56.4 56.4 56.4 02/03/2020 03:37:29 45.55 46.31 46.63 45.8 45.7 45.7 55.97 56.66 57.24 56.4 56.4 56.4 02/03/2020 03:37:30 44.91 45.81 46.63 45.7 45.7 45.7 56.68 56.71 57.05 56.4 56.4 56.4 02/03/2020 03:37:31 46.43 46.09 46.63 45.8 45.7 45.7 56.37 56.69 56.87 56.4 56.4 56.4 02/03/2020 03:37:32 45.89 46.41 46.63 45.8 45.7 45.7 56.05 56.41 56.87 56.4 56.4 56.4 02/03/2020 03:37:33 44.95 46.02 46.63 45.8 45.7 45.7 56.23 56.54 56.87 56.4 56.4 56.4 02/03/2020 03:37:34 45.55 45.6 46.63 45.8 45.7 45.7 56.61 56.5 56.87 56.4 56.4 56.4 02/03/2020 03:37:35 44.61 45.59 46.63 45.7 45.7 45.7 56.82 56.79 56.87 56.4 56.4 56.4 02/03/2020 03:37:36 46 45.8 46.63 45.7 45.7 45.7 56.32 56.94 56.94 56.4 56.4 56.4 02/03/2020 03:37:37 45.46 45.71 46.63 45.7 45.7 45.7 56.18 56.53 56.94 56.4 56.4 56.4 02/03/2020 03:37:38 45.78 45.94 46.63 45.7 45.7 45.7 56.55 56.5 56.94 56.4 56.4 56.4 02/03/2020 03:37:39 45.01 45.74 46.63 45.7 45.7 45.7 55.96 56.47 56.94 56.4 56.4 56.4 02/03/2020 03:37:40 44.88 45.42 46.63 45.7 45.7 45.7 56.72 56.6 56.94 56.4 56.4 56.4 02/03/2020 03:37:41 46.08 45.79 46.63 45.7 45.7 45.7 56.54 56.75 56.94 56.4 56.4 56.4 02/03/2020 03:37:42 44.91 45.8 46.63 45.7 45.7 45.7 55.85 56.57 56.94 56.4 56.4 56.4 02/03/2020 03:37:43 45.64 45.63 46.63 45.7 45.7 45.7 56.22 56.29 56.94 56.4 56.4 56.4 02/03/2020 03:37:44 45.58 45.77 46.6 45.7 45.7 45.7 56.44 56.43 56.94 56.4 56.4 56.4 02/03/2020 03:37:45 46.52 46.5 46.6 45.7 45.7 45.7 56.08 56.44 56.94 56.4 56.4 56.4 02/03/2020 03:37:46 44.97 46.42 46.57 45.7 45.7 45.7 56.11 56.39 56.94 56.4 56.4 56.4 02/03/2020 03:37:47 45.4 45.88 46.56 45.7 45.7 45.7 56.22 56.38 56.94 56.4 56.4 56.4 02/03/2020 03:37:48 45.49 45.78 46.56 45.7 45.7 45.7 56.72 56.68 56.94 56.4 56.4 56.4 02/03/2020 03:37:49 46.3 46.23 46.56 45.7 45.7 45.7 56.52 56.71 56.94 56.4 56.4 56.4 02/03/2020 03:37:50 45.17 46.2 46.5 45.7 45.7 45.7 56.55 56.82 56.94 56.4 56.4 56.4 02/03/2020 03:37:51 46.34 46.21 46.5 45.7 45.7 45.7 56.27 56.52 56.94 56.4 56.4 56.4 02/03/2020 03:37:52 45.09 46.02 46.5 45.7 45.7 45.7 55.67 56.41 56.94 56.4 56.4 56.4 02/03/2020 03:37:53 45.78 45.99 46.5 45.7 45.7 45.7 56.67 56.42 56.94 56.4 56.4 56.4 02/03/2020 03:37:54 46.11 46.17 46.5 45.7 45.7 45.7 55.93 56.43 56.94 56.4 56.4 56.4 02/03/2020 03:37:55 46.04 46.2 46.5 45.7 45.7 45.7 56.98 56.8 56.94 56.4 56.4 56.4 02/03/2020 03:37:56 46.27 46.33 46.5 45.7 45.7 45.7 56.51 57.04 57.04 56.4 56.4 56.4 02/03/2020 03:37:57 46.23 46.47 46.5 45.7 45.7 45.7 56.39 56.58 57.04 56.4 56.4 56.4 02/03/2020 03:37:58 46.91 46.83 46.83 45.7 45.7 45.7 56.67 56.75 57.04 56.4 56.4 56.4 02/03/2020 03:37:59 45.34 46.71 46.83 45.7 45.7 45.7 56.35 56.73 57.04 56.4 56.4 56.4 02/03/2020 03:38:00 45.78 45.97 46.83 45.7 45.7 45.7 56.55 56.76 57.04 56.4 56.4 56.4 02/03/2020 03:38:01 45.62 45.96 46.83 45.7 45.7 45.7 56.47 56.55 57.04 56.4 56.4 56.4 02/03/2020 03:38:02 45.79 46.1 46.83 45.7 45.7 45.7 56.3 56.58 57.04 56.4 56.4 56.4 02/03/2020 03:38:03 45.45 46.02 46.83 45.7 45.7 45.7 57.14 57.02 57.04 56.4 56.4 56.4 02/03/2020 03:38:04 45.31 45.8 46.83 45.7 45.7 45.7 56.04 56.89 57.04 56.4 56.4 56.4 02/03/2020 03:38:05 45.08 45.39 46.83 45.7 45.7 45.7 56.39 56.5 57.04 56.4 56.4 56.4 02/03/2020 03:38:06 46.06 45.9 46.83 45.7 45.7 45.7 55.97 56.35 57.04 56.4 56.4 56.4 02/03/2020 03:38:07 45.86 46.13 46.83 45.7 45.7 45.7 55.82 56.28 57.04 56.4 56.4 56.4 02/03/2020 03:38:08 45.56 46.03 46.83 45.7 45.7 45.7 56.54 56.45 57.04 56.4 56.4 56.4 02/03/2020 03:38:09 44.64 45.81 46.83 45.7 45.7 45.7 56.42 56.73 57.04 56.4 56.4 56.4 02/03/2020 03:38:10 44.11 45.29 46.83 45.7 45.7 45.7 56.21 56.36 57.04 56.4 56.4 56.4 02/03/2020 03:38:11 45.53 45.33 46.83 45.7 45.7 45.7 56.5 56.55 57.04 56.4 56.4 56.4 02/03/2020 03:38:12 44.86 45.49 46.83 45.7 45.7 45.7 56.35 56.6 57.04 56.4 56.4 56.4 02/03/2020 03:38:13 45.9 45.56 46.83 45.7 45.7 45.7 56.67 56.64 57.04 56.4 56.4 56.4 02/03/2020 03:38:14 45.06 45.62 46.83 45.7 45.7 45.7 56.19 56.62 57.04 56.4 56.4 56.4 02/03/2020 03:38:15 46.02 45.99 46.83 45.7 45.7 45.7 56.16 56.44 57.04 56.4 56.4 56.4 02/03/2020 03:38:16 45.89 46.21 46.83 45.7 45.7 45.7 56.55 56.66 57.04 56.4 56.4 56.4 02/03/2020 03:38:17 45.88 46.04 46.83 45.7 45.7 45.7 55.95 56.37 57.04 56.4 56.4 56.4 02/03/2020 03:38:18 46.13 46.42 46.83 45.7 45.7 45.7 56.25 56.4 57.04 56.4 56.4 56.4 02/03/2020 03:38:19 45.59 46.08 46.83 45.7 45.7 45.7 56.84 56.66 57.04 56.4 56.4 56.4 02/03/2020 03:38:20 45.34 45.77 46.83 45.7 45.7 45.7 56.66 56.71 57.04 56.4 56.4 56.4 02/03/2020 03:38:21 46.83 46.53 46.83 45.7 45.7 45.7 56.78 56.88 57.04 56.4 56.4 56.4 02/03/2020 03:38:22 45.42 46.57 46.83 45.7 45.7 45.7 56.4 56.93 57.04 56.4 56.4 56.4 02/03/2020 03:38:23 44.83 46.06 46.83 45.7 45.7 45.7 56.47 56.71 57.04 56.4 56.4 56.4 02/03/2020 03:38:24 46.17 46.02 46.83 45.7 45.7 45.7 56.01 56.51 57.04 56.4 56.4 56.4 02/03/2020 03:38:25 45.32 46.02 46.83 45.7 45.7 45.7 56.84 56.67 57.04 56.4 56.4 56.4 02/03/2020 03:38:26 46.35 46.36 46.83 45.7 45.7 45.7 57.45 57.24 57.24 56.4 56.4 56.4 02/03/2020 03:38:27 45.69 46.1 46.83 45.7 45.7 45.7 56.19 57.17 57.24 56.4 56.4 56.4 02/03/2020 03:38:28 46.61 46.52 46.71 45.7 45.7 45.7 56.84 56.88 57.24 56.4 56.4 56.4 02/03/2020 03:38:29 45.91 46.34 46.57 45.7 45.7 45.7 56.16 56.69 57.24 56.4 56.4 56.4 02/03/2020 03:38:30 44.17 46.28 46.57 45.7 45.7 45.7 55.55 56.37 57.24 56.4 56.4 56.4 02/03/2020 03:38:31 46.46 46.06 46.57 45.7 45.7 45.7 56.18 56.38 57.24 56.4 56.4 56.4 02/03/2020 03:38:32 45.81 46.3 46.57 45.7 45.7 45.7 55.91 56.17 57.24 56.4 56.4 56.4 02/03/2020 03:38:33 44.76 45.89 46.57 45.7 45.7 45.7 55.85 56.1 57.24 56.4 56.4 56.4 02/03/2020 03:38:34 45.31 45.7 46.57 45.7 45.7 45.7 56.35 56.32 57.24 56.4 56.4 56.4 02/03/2020 03:38:35 45.44 45.62 46.57 45.7 45.7 45.7 55.63 56.25 57.24 56.4 56.4 56.4 02/03/2020 03:38:36 46.04 46.1 46.57 45.7 45.7 45.7 56.91 56.68 57.24 56.4 56.4 56.4 02/03/2020 03:38:37 46.01 46.03 46.57 45.7 45.7 45.7 56.68 56.87 57.24 56.4 56.4 56.4 02/03/2020 03:38:38 44.4 45.9 46.57 45.7 45.7 45.7 57.22 57.06 57.24 56.4 56.4 56.4 02/03/2020 03:38:39 45.49 45.65 46.57 45.7 45.7 45.7 56.06 57.05 57.24 56.4 56.4 56.4 02/03/2020 03:38:40 45.76 45.83 46.57 45.7 45.7 45.7 56.76 56.77 57.24 56.4 56.4 56.4 02/03/2020 03:38:41 45.03 45.74 46.57 45.7 45.7 45.7 56.54 56.82 57.24 56.4 56.4 56.4 02/03/2020 03:38:42 45.45 45.58 46.57 45.7 45.7 45.7 56.11 56.7 57.24 56.4 56.4 56.4 02/03/2020 03:38:43 45.45 45.7 46.57 45.7 45.7 45.7 56.49 56.64 57.24 56.4 56.4 56.4 02/03/2020 03:38:44 44.96 45.53 46.57 45.7 45.7 45.7 56.59 56.58 57.24 56.4 56.4 56.4 02/03/2020 03:38:45 45.89 45.73 46.57 45.7 45.7 45.7 56.24 56.61 57.24 56.4 56.4 56.4 02/03/2020 03:38:46 46.11 46.04 46.57 45.7 45.7 45.7 56.11 56.67 57.24 56.4 56.4 56.4 02/03/2020 03:38:47 45.79 46.36 46.57 45.7 45.7 45.7 56.61 56.53 57.24 56.4 56.4 56.4 02/03/2020 03:38:48 45.62 45.97 46.57 45.7 45.7 45.7 56.45 56.62 57.24 56.4 56.4 56.4 02/03/2020 03:38:49 46.45 46.34 46.57 45.7 45.7 45.7 56.61 56.61 57.24 56.4 56.4 56.4 02/03/2020 03:38:50 45.87 46.28 46.57 45.7 45.7 45.7 56.51 56.7 57.24 56.4 56.4 56.4 02/03/2020 03:38:51 45.43 46.23 46.57 45.7 45.7 45.7 56.34 56.75 57.24 56.4 56.4 56.4 02/03/2020 03:38:52 45.5 46 46.52 45.7 45.7 45.7 55.98 56.4 57.24 56.4 56.4 56.4 02/03/2020 03:38:53 46.41 46.19 46.52 45.7 45.7 45.7 56.64 56.53 57.24 56.4 56.4 56.4 02/03/2020 03:38:54 45.96 46.22 46.52 45.7 45.7 45.7 56.69 56.8 57.24 56.4 56.4 56.4 02/03/2020 03:38:55 46.07 46.28 46.52 45.7 45.7 45.7 56.69 56.85 57.24 56.4 56.4 56.4 02/03/2020 03:38:56 44.7 46.01 46.52 45.7 45.7 45.7 56.17 56.77 57.17 56.4 56.4 56.4 02/03/2020 03:38:57 44.83 45.55 46.52 45.7 45.7 45.7 56.29 56.48 57.06 56.4 56.4 56.4 02/03/2020 03:38:58 45.41 45.86 46.36 45.7 45.7 45.7 56.5 56.52 57.06 56.4 56.4 56.4 02/03/2020 03:38:59 45.79 45.69 46.36 45.7 45.7 45.7 56.48 56.59 57.06 56.4 56.4 56.4 02/03/2020 03:39:00 46.48 46.31 46.36 45.7 45.7 45.7 56.19 56.44 57.06 56.4 56.4 56.4 02/03/2020 03:39:01 47.1 46.87 46.87 45.7 45.7 45.7 56.63 56.7 57.06 56.4 56.4 56.4 02/03/2020 03:39:02 44.46 46.88 46.88 45.7 45.7 45.7 55.85 56.58 57.06 56.4 56.4 56.4 02/03/2020 03:39:03 45.91 45.82 46.88 45.7 45.7 45.7 56.56 56.48 57.06 56.4 56.4 56.4 02/03/2020 03:39:04 45.86 46.13 46.88 45.7 45.7 45.7 56.12 56.37 57.06 56.4 56.4 56.4 02/03/2020 03:39:05 45.84 46.16 46.88 45.7 45.7 45.7 56.5 56.5 57.06 56.4 56.4 56.4 02/03/2020 03:39:06 46.04 46.18 46.88 45.7 45.7 45.7 56.34 56.72 57.06 56.4 56.4 56.4 02/03/2020 03:39:07 44.52 45.97 46.88 45.7 45.7 45.7 56.02 56.46 57.06 56.4 56.4 56.4 02/03/2020 03:39:08 45.65 45.78 46.88 45.7 45.7 45.7 56.47 56.56 57.05 56.4 56.4 56.4 02/03/2020 03:39:09 46.27 46.11 46.88 45.7 45.7 45.7 56.16 56.38 56.85 56.4 56.4 56.4 02/03/2020 03:39:10 46.03 46.15 46.88 45.7 45.7 45.7 56.35 56.4 56.85 56.4 56.4 56.4 02/03/2020 03:39:11 45.65 46.56 46.88 45.7 45.7 45.7 56.7 56.65 56.85 56.4 56.4 56.4 02/03/2020 03:39:12 46.19 46.39 46.88 45.7 45.7 45.7 56.11 56.62 56.85 56.4 56.4 56.4 02/03/2020 03:39:13 45.56 46 46.88 45.7 45.7 45.7 56.33 56.59 56.85 56.4 56.4 56.4 02/03/2020 03:39:14 46.39 46.2 46.88 45.7 45.7 45.7 56.04 56.36 56.85 56.4 56.4 56.4 02/03/2020 03:39:15 45.77 46.14 46.88 45.7 45.7 45.7 56.36 56.37 56.85 56.4 56.4 56.4 02/03/2020 03:39:16 46.49 46.52 46.88 45.7 45.7 45.7 56.52 56.74 56.85 56.4 56.4 56.4 02/03/2020 03:39:17 45.72 46.37 46.88 45.7 45.7 45.7 55.76 56.37 56.85 56.4 56.4 56.4 02/03/2020 03:39:18 45.19 46.23 46.88 45.7 45.7 45.7 56.3 56.28 56.85 56.4 56.4 56.4 02/03/2020 03:39:19 45.95 45.96 46.88 45.7 45.7 45.7 56.08 56.21 56.85 56.4 56.4 56.4 02/03/2020 03:39:20 45.73 46 46.88 45.7 45.7 45.7 57.16 56.84 56.85 56.4 56.4 56.4 02/03/2020 03:39:21 45.99 46.05 46.88 45.7 45.7 45.7 56.23 56.76 56.85 56.4 56.4 56.4 02/03/2020 03:39:22 45.87 46.06 46.88 45.7 45.7 45.7 56.47 56.64 56.85 56.4 56.4 56.4 02/03/2020 03:39:23 45.13 46.03 46.88 45.7 45.7 45.7 56.24 56.57 56.85 56.4 56.4 56.4 02/03/2020 03:39:24 45.5 45.68 46.88 45.7 45.7 45.7 56.3 56.44 56.85 56.4 56.4 56.4 02/03/2020 03:39:25 45.97 46.14 46.88 45.7 45.7 45.7 56.51 56.58 56.84 56.4 56.4 56.4 02/03/2020 03:39:26 45.15 46.01 46.88 45.7 45.7 45.7 57.02 56.85 56.85 56.4 56.4 56.4 02/03/2020 03:39:27 46.05 45.87 46.88 45.7 45.7 45.7 56.32 56.8 56.85 56.4 56.4 56.4 02/03/2020 03:39:28 46.65 46.51 46.88 45.7 45.7 45.7 56.54 56.87 56.87 56.4 56.4 56.4 02/03/2020 03:39:29 45.78 46.34 46.88 45.7 45.7 45.7 56.15 56.43 56.87 56.4 56.4 56.4 02/03/2020 03:39:30 45.07 46.01 46.88 45.7 45.7 45.7 56.05 56.57 56.87 56.4 56.4 56.4 02/03/2020 03:39:31 46.3 46.2 46.88 45.7 45.7 45.7 56.71 56.54 56.87 56.4 56.4 56.4 02/03/2020 03:39:32 45.28 46.14 46.56 45.7 45.7 45.7 56.17 56.69 56.87 56.4 56.4 56.4 02/03/2020 03:39:33 45.61 45.71 46.56 45.7 45.7 45.7 56.39 56.41 56.87 56.4 56.4 56.4 02/03/2020 03:39:34 45.53 46.22 46.56 45.7 45.7 45.7 56.87 56.9 56.9 56.4 56.4 56.4 02/03/2020 03:39:35 45.8 45.82 46.56 45.7 45.7 45.7 56.83 57.06 57.06 56.4 56.4 56.4 02/03/2020 03:39:36 45.51 45.82 46.56 45.7 45.7 45.7 56.75 56.92 57.06 56.4 56.4 56.4 02/03/2020 03:39:37 46.15 46.04 46.56 45.7 45.7 45.7 56.58 56.89 57.06 56.4 56.4 56.4 02/03/2020 03:39:38 44.99 45.87 46.56 45.7 45.7 45.7 56.33 56.66 57.06 56.4 56.4 56.4 02/03/2020 03:39:39 46.03 45.96 46.56 45.7 45.7 45.7 56.54 56.6 57.06 56.4 56.4 56.4 02/03/2020 03:39:40 45.49 46.25 46.56 45.7 45.7 45.7 56.6 56.74 57.06 56.4 56.4 56.4 02/03/2020 03:39:41 46.56 46.35 46.52 45.7 45.7 45.7 56.3 56.55 57.06 56.4 56.4 56.4 02/03/2020 03:39:42 44.78 46.36 46.52 45.7 45.7 45.7 56.58 56.74 57.06 56.4 56.4 56.4 02/03/2020 03:39:43 44.84 45.52 46.52 45.7 45.7 45.7 55.74 56.55 57.06 56.4 56.4 56.4 02/03/2020 03:39:44 45.73 45.81 46.52 45.7 45.7 45.7 55.92 56.17 57.06 56.4 56.4 56.4 02/03/2020 03:39:45 44.58 45.61 46.52 45.7 45.7 45.7 56.24 56.32 57.06 56.4 56.4 56.4 02/03/2020 03:39:46 45.58 45.6 46.51 45.7 45.7 45.7 56.36 56.49 57.06 56.4 56.4 56.4 02/03/2020 03:39:47 46 45.85 46.51 45.7 45.7 45.7 56.79 56.68 57.06 56.4 56.4 56.4 02/03/2020 03:39:48 46.07 46.18 46.51 45.7 45.7 45.7 56.65 56.85 57.06 56.4 56.4 56.4 02/03/2020 03:39:49 45.74 46.25 46.51 45.7 45.7 45.7 56.05 56.69 57.06 56.4 56.4 56.4 02/03/2020 03:39:50 45.73 45.98 46.51 45.7 45.7 45.7 56.54 56.78 57.06 56.4 56.4 56.4 02/03/2020 03:39:51 45.3 46.07 46.51 45.7 45.7 45.7 56.63 56.83 57.06 56.4 56.4 56.4 02/03/2020 03:39:52 44.98 45.56 46.51 45.7 45.7 45.7 56.4 56.57 57.06 56.4 56.4 56.4 02/03/2020 03:39:53 45.24 45.65 46.51 45.7 45.7 45.7 56.35 56.6 57.06 56.4 56.4 56.4 02/03/2020 03:39:54 45.12 45.43 46.51 45.7 45.7 45.7 56.59 56.77 57.06 56.4 56.4 56.4 02/03/2020 03:39:55 45.41 45.57 46.51 45.7 45.7 45.7 56.28 56.69 57.06 56.4 56.4 56.4 02/03/2020 03:39:56 46.13 46.11 46.51 45.7 45.7 45.7 56.58 56.52 57.06 56.4 56.4 56.4 02/03/2020 03:39:57 45.79 46.36 46.51 45.7 45.7 45.7 56.23 56.53 57.06 56.4 56.4 56.4 02/03/2020 03:39:58 46.17 46.13 46.36 45.7 45.7 45.7 56.43 56.53 57.06 56.4 56.4 56.4 02/03/2020 03:39:59 46.41 46.43 46.43 45.7 45.7 45.7 56.5 56.69 57.06 56.4 56.4 56.4 02/03/2020 03:40:00 45.55 46.32 46.43 45.7 45.7 45.7 56.29 56.48 57.06 56.4 56.4 56.4 02/03/2020 03:40:01 45.41 45.99 46.43 45.7 45.7 45.7 56.55 56.64 57.06 56.4 56.4 56.4 02/03/2020 03:40:02 45.6 45.94 46.43 45.7 45.7 45.7 56.47 56.59 57.06 56.4 56.4 56.4 02/03/2020 03:40:03 45.17 45.72 46.43 45.7 45.7 45.7 56.56 56.67 57.06 56.4 56.4 56.4 02/03/2020 03:40:04 45.81 45.8 46.43 45.7 45.7 45.7 55.92 56.64 57.06 56.4 56.4 56.4 02/03/2020 03:40:05 46.38 46.59 46.59 45.7 45.7 45.7 56.8 56.77 56.92 56.4 56.4 56.4 02/03/2020 03:40:06 45.74 46.04 46.59 45.7 45.7 45.7 56.81 56.79 56.89 56.4 56.4 56.4 02/03/2020 03:40:07 46.33 46.49 46.59 45.7 45.7 45.7 56.92 56.97 56.97 56.4 56.4 56.4 02/03/2020 03:40:08 46.73 47 47 45.7 45.7 45.7 56.79 57.07 57.07 56.4 56.4 56.4 02/03/2020 03:40:09 44.78 46.49 47 45.7 45.7 45.7 55.87 56.77 57.07 56.4 56.4 56.4 02/03/2020 03:40:10 46.8 46.59 47 45.7 45.7 45.7 56.68 56.61 57.07 56.4 56.4 56.4 02/03/2020 03:40:11 45.3 46.27 47 45.7 45.7 45.7 56.3 56.65 57.07 56.4 56.4 56.4 02/03/2020 03:40:12 45.71 46.01 47 45.7 45.7 45.7 56.53 56.65 57.07 56.4 56.4 56.4 02/03/2020 03:40:13 45.28 45.79 47 45.7 45.7 45.7 56.17 56.59 57.07 56.4 56.4 56.4 02/03/2020 03:40:14 45.67 46.34 47 45.7 45.7 45.7 55.79 56.46 57.07 56.4 56.4 56.4 02/03/2020 03:40:15 46.48 46.3 47 45.7 45.7 45.7 56.88 56.64 57.07 56.4 56.4 56.4 02/03/2020 03:40:16 45.95 46.45 47 45.7 45.7 45.7 55.99 56.66 57.07 56.4 56.4 56.4 02/03/2020 03:40:17 45.6 46.16 47 45.7 45.7 45.7 56.02 56.27 57.07 56.4 56.4 56.4 02/03/2020 03:40:18 45.89 46.03 47 45.7 45.7 45.7 56.95 56.65 57.07 56.4 56.4 56.4 02/03/2020 03:40:19 44.47 46.05 47 45.7 45.7 45.7 56.07 56.66 57.07 56.4 56.4 56.4 02/03/2020 03:40:20 46.17 45.93 47 45.7 45.7 45.7 57.06 56.84 57.07 56.4 56.4 56.4 02/03/2020 03:40:21 46.27 46.12 47 45.7 45.7 45.7 57.18 57.15 57.15 56.4 56.4 56.4 02/03/2020 03:40:22 46.37 46.55 47 45.7 45.7 45.7 56.66 57.22 57.22 56.4 56.4 56.4 02/03/2020 03:40:23 45.38 46.34 47 45.7 45.7 45.7 56.42 56.79 57.22 56.4 56.4 56.4 02/03/2020 03:40:24 45.92 46.24 47 45.7 45.7 45.7 56.45 56.78 57.22 56.4 56.4 56.4 02/03/2020 03:40:25 45.63 45.98 47 45.7 45.7 45.7 56.25 56.53 57.22 56.4 56.4 56.4 02/03/2020 03:40:26 45.91 46.18 47 45.7 45.7 45.7 55.91 56.4 57.22 56.4 56.4 56.4 02/03/2020 03:40:27 45.91 46.26 47 45.7 45.7 45.7 57.1 56.82 57.22 56.4 56.4 56.4 02/03/2020 03:40:28 46.07 46.18 47 45.7 45.7 45.7 56.99 56.99 57.22 56.4 56.4 56.4 02/03/2020 03:40:29 46.41 46.51 47 45.7 45.7 45.7 56.25 56.91 57.22 56.4 56.4 56.4 02/03/2020 03:40:30 45.43 46.48 47 45.7 45.7 45.7 56.41 56.89 57.22 56.4 56.4 56.4 02/03/2020 03:40:31 44.63 45.83 47 45.7 45.7 45.7 55.67 56.42 57.22 56.4 56.4 56.4 02/03/2020 03:40:32 46.84 46.37 47 45.7 45.7 45.7 57.19 56.81 57.22 56.4 56.4 56.4 02/03/2020 03:40:33 46.38 46.52 47 45.7 45.7 45.7 57.13 57.18 57.22 56.4 56.4 56.4 02/03/2020 03:40:34 46.07 46.53 47 45.7 45.7 45.7 56.34 57.1 57.22 56.4 56.4 56.4 02/03/2020 03:40:35 45.56 46.21 47 45.7 45.7 45.7 56.75 56.86 57.22 56.4 56.4 56.4 02/03/2020 03:40:36 44.56 45.76 47 45.7 45.7 45.7 55.88 56.73 57.22 56.4 56.4 56.4 02/03/2020 03:40:37 44.02 45.16 47 45.7 45.7 45.7 56.52 56.45 57.22 56.4 56.4 56.4 02/03/2020 03:40:38 45.93 45.78 46.59 45.7 45.7 45.7 56.86 56.8 57.22 56.4 56.4 56.4 02/03/2020 03:40:39 45.75 45.83 46.59 45.7 45.7 45.7 56.17 56.76 57.22 56.4 56.4 56.4 02/03/2020 03:40:40 45.45 45.8 46.55 45.7 45.7 45.7 56.26 56.66 57.22 56.4 56.4 56.4 02/03/2020 03:40:41 45.89 45.94 46.55 45.7 45.7 45.7 55.97 56.27 57.22 56.4 56.4 56.4 02/03/2020 03:40:42 46.03 46.3 46.55 45.7 45.7 45.7 56.82 56.64 57.22 56.4 56.4 56.4 02/03/2020 03:40:43 46.43 46.54 46.55 45.7 45.7 45.7 56.78 56.95 57.22 56.4 56.4 56.4 02/03/2020 03:40:44 46.77 46.91 46.91 45.7 45.7 45.7 56.66 56.9 57.22 56.4 56.4 56.4 02/03/2020 03:40:45 45.51 46.54 46.91 45.7 45.7 45.7 56.61 56.71 57.22 56.4 56.4 56.4 02/03/2020 03:40:46 45.53 46.02 46.91 45.7 45.7 45.7 55.8 56.67 57.22 56.4 56.4 56.4 02/03/2020 03:40:47 45.76 46.15 46.91 45.7 45.7 45.7 56.23 56.33 57.22 56.4 56.4 56.4 02/03/2020 03:40:48 45.74 45.88 46.91 45.7 45.7 45.7 56.47 56.57 57.22 56.4 56.4 56.4 02/03/2020 03:40:49 45.95 46.22 46.91 45.7 45.7 45.7 56.27 56.41 57.22 56.4 56.4 56.4 02/03/2020 03:40:50 44.32 45.91 46.91 45.7 45.7 45.7 56.59 56.71 57.22 56.4 56.4 56.4 02/03/2020 03:40:51 45.97 45.77 46.91 45.7 45.7 45.7 57.08 56.92 57.22 56.4 56.4 56.4 02/03/2020 03:40:52 45.75 46.18 46.91 45.7 45.7 45.7 56.06 56.93 57.18 56.4 56.4 56.4 02/03/2020 03:40:53 45.97 46 46.91 45.7 45.7 45.7 56.32 56.58 57.18 56.4 56.4 56.4 02/03/2020 03:40:54 45.84 46.16 46.91 45.7 45.7 45.7 56.23 56.51 57.18 56.4 56.4 56.4 02/03/2020 03:40:55 45.92 46.31 46.91 45.7 45.7 45.7 56.39 56.42 57.18 56.4 56.4 56.4 02/03/2020 03:40:56 45.22 45.95 46.91 45.7 45.7 45.7 56.67 56.75 57.18 56.4 56.4 56.4 02/03/2020 03:40:57 45.92 45.88 46.91 45.7 45.7 45.7 56.73 56.83 57.18 56.4 56.4 56.4 02/03/2020 03:40:58 46.22 46.36 46.91 45.7 45.7 45.7 56.57 56.82 57.18 56.4 56.4 56.4 02/03/2020 03:40:59 44.93 46.09 46.91 45.7 45.7 45.7 56.67 56.97 57.18 56.4 56.4 56.4 02/03/2020 03:41:00 45.94 46.04 46.91 45.7 45.7 45.7 56.38 56.83 57.18 56.4 56.4 56.4 02/03/2020 03:41:01 45.49 45.86 46.91 45.7 45.7 45.7 56.26 56.53 57.18 56.4 56.4 56.4 02/03/2020 03:41:02 44.99 46.09 46.91 45.7 45.7 45.7 56.57 56.78 57.18 56.4 56.4 56.4 02/03/2020 03:41:03 46.4 46.08 46.91 45.7 45.7 45.7 56.35 56.47 57.1 56.4 56.4 56.4 02/03/2020 03:41:04 45.36 46.08 46.91 45.7 45.7 45.7 56.88 56.84 56.97 56.4 56.4 56.4 02/03/2020 03:41:05 44.98 45.77 46.91 45.7 45.7 45.7 56.72 57.1 57.1 56.4 56.4 56.4 02/03/2020 03:41:06 44.65 45.17 46.91 45.7 45.7 45.7 56.55 56.86 57.1 56.4 56.4 56.4 02/03/2020 03:41:07 45.45 45.49 46.91 45.7 45.7 45.7 56.09 56.62 57.1 56.4 56.4 56.4 02/03/2020 03:41:08 46.19 46.19 46.91 45.7 45.7 45.7 57.03 56.86 57.1 56.4 56.4 56.4 02/03/2020 03:41:09 44.94 45.98 46.91 45.7 45.7 45.7 56.44 56.9 57.1 56.4 56.4 56.4 02/03/2020 03:41:10 45.41 45.85 46.91 45.7 45.7 45.7 56.38 56.6 57.1 56.4 56.4 56.4 02/03/2020 03:41:11 45.59 45.72 46.91 45.7 45.7 45.7 55.94 56.43 57.1 56.4 56.4 56.4 02/03/2020 03:41:12 46.78 46.43 46.91 45.7 45.7 45.7 57.09 56.89 57.1 56.4 56.4 56.4 02/03/2020 03:41:13 45.58 46.25 46.91 45.7 45.7 45.7 56.49 56.73 57.1 56.4 56.4 56.4 02/03/2020 03:41:14 44.99 46.1 46.54 45.7 45.7 45.7 57.02 57.05 57.1 56.4 56.4 56.4 02/03/2020 03:41:15 45.38 45.53 46.43 45.7 45.7 45.7 56.52 57.02 57.1 56.4 56.4 56.4 02/03/2020 03:41:16 45.6 45.97 46.43 45.7 45.7 45.7 56.5 56.72 57.1 56.4 56.4 56.4 02/03/2020 03:41:17 45.1 45.57 46.43 45.7 45.7 45.7 56.27 56.65 57.1 56.4 56.4 56.4 02/03/2020 03:41:18 45.91 45.99 46.43 45.7 45.7 45.7 56.18 56.73 57.1 56.4 56.4 56.4 02/03/2020 03:41:19 45.75 45.97 46.43 45.7 45.7 45.7 56.75 56.67 57.1 56.4 56.4 56.4 02/03/2020 03:41:20 46.62 46.72 46.72 45.7 45.7 45.7 56.48 56.86 57.1 56.4 56.4 56.4 02/03/2020 03:41:21 44.88 46.21 46.72 45.7 45.7 45.7 56.21 56.53 57.1 56.4 56.4 56.4 02/03/2020 03:41:22 45.44 45.68 46.72 45.7 45.7 45.7 55.93 56.4 57.1 56.4 56.4 56.4 02/03/2020 03:41:23 46.19 46.28 46.72 45.7 45.7 45.7 56.63 56.59 57.1 56.4 56.4 56.4 02/03/2020 03:41:24 45.27 46.11 46.72 45.7 45.7 45.7 55.8 56.31 57.1 56.4 56.4 56.4 02/03/2020 03:41:25 46.06 46.23 46.72 45.7 45.7 45.7 56.03 56.18 57.1 56.4 56.4 56.4 02/03/2020 03:41:26 45.57 46.23 46.72 45.7 45.7 45.7 56.18 56.2 57.1 56.4 56.4 56.4 02/03/2020 03:41:27 46.33 46.1 46.72 45.7 45.7 45.7 56.24 56.34 57.1 56.4 56.4 56.4 02/03/2020 03:41:28 45.74 46.25 46.72 45.7 45.7 45.7 56.19 56.36 57.1 56.4 56.4 56.4 02/03/2020 03:41:29 46.35 46.34 46.72 45.7 45.7 45.7 56.49 56.5 57.1 56.4 56.4 56.4 02/03/2020 03:41:30 45.65 46.32 46.72 45.7 45.7 45.7 56.54 56.64 57.1 56.4 56.4 56.4 02/03/2020 03:41:31 45.9 46.1 46.72 45.7 45.7 45.7 56.51 56.58 57.1 56.4 56.4 56.4 02/03/2020 03:41:32 46.38 46.34 46.72 45.7 45.7 45.7 56.81 56.86 57.1 56.4 56.4 56.4 02/03/2020 03:41:33 45.52 46.43 46.72 45.7 45.7 45.7 56.41 56.91 57.1 56.4 56.4 56.4 02/03/2020 03:41:34 46.24 46.16 46.72 45.7 45.7 45.7 56.23 56.48 57.1 56.4 56.4 56.4 02/03/2020 03:41:35 45.74 46.09 46.72 45.7 45.7 45.7 56.4 56.43 57.05 56.4 56.4 56.4 02/03/2020 03:41:36 46.35 46.44 46.72 45.7 45.7 45.7 56.48 56.56 57.05 56.4 56.4 56.4 02/03/2020 03:41:37 45.58 46.18 46.72 45.7 45.7 45.7 56.46 56.67 57.05 56.4 56.4 56.4 02/03/2020 03:41:38 45.36 46.17 46.72 45.7 45.7 45.7 56.46 56.68 57.05 56.4 56.4 56.4 02/03/2020 03:41:39 45.7 45.79 46.72 45.7 45.7 45.7 56.62 56.8 57.05 56.4 56.4 56.4 02/03/2020 03:41:40 46.45 46.44 46.72 45.7 45.7 45.7 56.26 56.65 57.05 56.4 56.4 56.4 02/03/2020 03:41:41 46.12 46.33 46.72 45.7 45.7 45.7 56.54 56.62 57.05 56.4 56.4 56.4 02/03/2020 03:41:42 46.66 46.6 46.72 45.7 45.7 45.7 56.98 56.99 57.05 56.4 56.4 56.4 02/03/2020 03:41:43 46.06 46.52 46.72 45.7 45.7 45.7 56.07 56.77 57.05 56.4 56.4 56.4 02/03/2020 03:41:44 45.22 46.51 46.72 45.7 45.7 45.7 56.58 56.67 57.02 56.4 56.4 56.4 02/03/2020 03:41:45 45.67 45.91 46.72 45.7 45.7 45.7 56.67 56.7 56.99 56.4 56.4 56.4 02/03/2020 03:41:46 45.6 45.73 46.72 45.7 45.7 45.7 56.28 56.65 56.99 56.4 56.4 56.4 02/03/2020 03:41:47 46.62 46.43 46.72 45.8 45.7 45.7 56.87 56.77 56.99 56.4 56.4 56.4 02/03/2020 03:41:48 45.01 46.4 46.72 45.7 45.7 45.7 55.99 56.85 56.99 56.4 56.4 56.4 02/03/2020 03:41:49 45.28 45.87 46.72 45.7 45.7 45.7 56.28 56.48 56.99 56.4 56.4 56.4 02/03/2020 03:41:50 44.62 45.5 46.6 45.7 45.7 45.7 56.43 56.47 56.99 56.4 56.4 56.4 02/03/2020 03:41:51 45.96 45.71 46.6 45.7 45.7 45.7 56.74 56.81 56.99 56.4 56.4 56.4 02/03/2020 03:41:52 45.52 45.93 46.6 45.7 45.7 45.7 56.6 56.83 56.99 56.4 56.4 56.4 02/03/2020 03:41:53 45.35 45.73 46.6 45.7 45.7 45.7 56.88 56.89 56.99 56.4 56.4 56.4 02/03/2020 03:41:54 45.16 45.77 46.6 45.7 45.7 45.7 56.6 56.87 56.99 56.4 56.4 56.4 02/03/2020 03:41:55 45.24 45.52 46.6 45.7 45.7 45.7 56.18 56.74 56.99 56.4 56.4 56.4 02/03/2020 03:41:56 46.39 46.18 46.6 45.7 45.7 45.7 56.11 56.43 56.99 56.4 56.4 56.4 02/03/2020 03:41:57 45.43 46.15 46.6 45.7 45.7 45.7 56.72 56.76 56.99 56.4 56.4 56.4 02/03/2020 03:41:58 46.71 46.63 46.63 45.7 45.7 45.7 56.37 56.53 56.99 56.4 56.4 56.4 02/03/2020 03:41:59 46.09 46.46 46.63 45.7 45.7 45.7 56.22 56.54 56.99 56.4 56.4 56.4 02/03/2020 03:42:00 46.13 46.37 46.63 45.7 45.7 45.7 56.42 56.55 56.99 56.4 56.4 56.4 02/03/2020 03:42:01 45.86 46.27 46.63 45.7 45.7 45.7 56.48 56.51 56.99 56.4 56.4 56.4 02/03/2020 03:42:02 46.45 46.4 46.63 45.7 45.7 45.7 56.78 56.73 56.99 56.4 56.4 56.4 02/03/2020 03:42:03 46.21 46.72 46.72 45.8 45.7 45.7 56.07 56.81 56.99 56.4 56.4 56.4 02/03/2020 03:42:04 46.32 46.56 46.72 45.8 45.7 45.7 56.57 56.64 56.99 56.4 56.4 56.4 02/03/2020 03:42:05 46.23 46.48 46.72 45.8 45.7 45.7 56.46 56.59 56.99 56.4 56.4 56.4 02/03/2020 03:42:06 45.97 46.46 46.72 45.8 45.7 45.7 55.88 56.6 56.99 56.4 56.4 56.4 02/03/2020 03:42:07 46.22 46.47 46.72 45.8 45.7 45.7 56.56 56.54 56.99 56.4 56.4 56.4 02/03/2020 03:42:08 45.8 46.23 46.72 45.8 45.7 45.7 56.22 56.45 56.99 56.4 56.4 56.4 02/03/2020 03:42:09 45.85 46.28 46.72 45.8 45.7 45.7 56.4 56.52 56.99 56.4 56.4 56.4 02/03/2020 03:42:10 45.34 46.08 46.72 45.8 45.7 45.7 56.11 56.45 56.99 56.4 56.4 56.4 02/03/2020 03:42:11 45.72 45.76 46.72 45.7 45.7 45.7 56.16 56.4 56.99 56.4 56.4 56.4 02/03/2020 03:42:12 46.2 46.21 46.72 45.8 45.7 45.7 55.74 56.21 56.89 56.4 56.4 56.4 02/03/2020 03:42:13 45.98 46.39 46.72 45.7 45.7 45.7 56.13 56.23 56.89 56.4 56.4 56.4 02/03/2020 03:42:14 45.56 46.21 46.72 45.7 45.7 45.7 56.32 56.38 56.89 56.4 56.4 56.4 02/03/2020 03:42:15 46.05 46.14 46.72 45.7 45.7 45.7 56.77 56.65 56.89 56.4 56.4 56.4 02/03/2020 03:42:16 44.94 46.56 46.72 45.7 45.7 45.7 56.72 56.92 56.92 56.4 56.4 56.4 02/03/2020 03:42:17 45.13 45.67 46.72 45.7 45.7 45.7 55.89 56.74 56.92 56.4 56.4 56.4 02/03/2020 03:42:18 45.98 45.73 46.72 45.7 45.7 45.7 56.23 56.37 56.92 56.4 56.4 56.4 02/03/2020 03:42:19 45.34 46.01 46.72 45.7 45.7 45.7 56.1 56.26 56.92 56.4 56.4 56.4 02/03/2020 03:42:20 46.6 46.38 46.72 45.7 45.7 45.7 56.85 56.72 56.92 56.4 56.4 56.4 02/03/2020 03:42:21 45.72 46.26 46.72 45.7 45.7 45.7 56.18 56.74 56.92 56.4 56.4 56.4 02/03/2020 03:42:22 46.12 46.2 46.72 45.7 45.7 45.7 56.97 56.83 56.92 56.4 56.4 56.4 02/03/2020 03:42:23 46.01 46.22 46.72 45.7 45.7 45.7 57.24 57.17 57.17 56.4 56.4 56.4 02/03/2020 03:42:24 45 46.04 46.72 45.7 45.7 45.7 56.8 57.41 57.41 56.4 56.4 56.4 02/03/2020 03:42:25 45.26 45.7 46.72 45.7 45.7 45.7 56.36 56.89 57.41 56.4 56.4 56.4 02/03/2020 03:42:26 45.44 45.51 46.72 45.7 45.7 45.7 55.82 56.61 57.41 56.4 56.4 56.4 02/03/2020 03:42:27 46.18 46.01 46.72 45.7 45.7 45.7 56.75 56.65 57.41 56.4 56.4 56.4 02/03/2020 03:42:28 45.39 46.19 46.72 45.7 45.7 45.7 56.12 56.56 57.41 56.4 56.4 56.4 02/03/2020 03:42:29 46.4 46.2 46.72 45.7 45.7 45.7 56.78 56.73 57.41 56.4 56.4 56.4 02/03/2020 03:42:30 44.17 46.2 46.72 45.7 45.7 45.7 56.35 56.62 57.41 56.4 56.4 56.4 02/03/2020 03:42:31 46.38 46.03 46.72 45.7 45.7 45.7 56.36 56.5 57.41 56.4 56.4 56.4 02/03/2020 03:42:32 47.01 46.63 46.72 45.7 45.7 45.7 56.46 56.51 57.41 56.4 56.4 56.4 02/03/2020 03:42:33 45.93 46.64 46.64 45.7 45.7 45.7 55.97 56.58 57.41 56.4 56.4 56.4 02/03/2020 03:42:34 45.26 46.23 46.64 45.7 45.7 45.7 55.69 56.1 57.41 56.4 56.4 56.4 02/03/2020 03:42:35 45.86 45.92 46.64 45.7 45.7 45.7 56.27 56.25 57.41 56.4 56.4 56.4 02/03/2020 03:42:36 45.91 45.91 46.64 45.7 45.7 45.7 56.12 56.2 57.41 56.4 56.4 56.4 02/03/2020 03:42:37 45.92 46.1 46.64 45.7 45.7 45.7 56.07 56.28 57.41 56.4 56.4 56.4 02/03/2020 03:42:38 45.2 45.98 46.64 45.7 45.7 45.7 55.89 56.3 57.41 56.4 56.4 56.4 02/03/2020 03:42:39 45.82 45.8 46.64 45.7 45.7 45.7 56.28 56.38 57.41 56.4 56.4 56.4 02/03/2020 03:42:40 45.68 46.26 46.64 45.7 45.7 45.7 55.71 56.17 57.41 56.4 56.4 56.4 02/03/2020 03:42:41 45.57 45.98 46.64 45.7 45.7 45.7 56.38 56.33 57.41 56.4 56.4 56.4 02/03/2020 03:42:42 44.7 45.63 46.64 45.7 45.7 45.7 56.59 56.53 57.41 56.4 56.4 56.4 02/03/2020 03:42:43 46.17 45.93 46.64 45.7 45.7 45.7 56.7 56.88 57.41 56.4 56.4 56.4 02/03/2020 03:42:44 45.54 45.94 46.64 45.7 45.7 45.7 56.16 56.72 57.41 56.4 56.4 56.4 02/03/2020 03:42:45 46.39 46.23 46.64 45.7 45.7 45.7 55.77 56.3 57.41 56.4 56.4 56.4 02/03/2020 03:42:46 45.34 46.3 46.64 45.7 45.7 45.7 56.56 56.46 57.41 56.4 56.4 56.4 02/03/2020 03:42:47 44.77 45.75 46.64 45.7 45.7 45.7 56.46 56.54 57.41 56.4 56.4 56.4 02/03/2020 03:42:48 45.46 45.45 46.64 45.7 45.7 45.7 56.42 56.8 57.41 56.4 56.4 56.4 02/03/2020 03:42:49 44.77 45.43 46.64 45.7 45.7 45.7 56.48 56.54 57.41 56.4 56.4 56.4 02/03/2020 03:42:50 45.83 45.69 46.64 45.7 45.7 45.7 56.17 56.76 57.41 56.4 56.4 56.4 02/03/2020 03:42:51 44.75 45.63 46.64 45.7 45.7 45.7 56.13 56.3 57.41 56.4 56.4 56.4 02/03/2020 03:42:52 45.14 45.43 46.64 45.7 45.7 45.7 56.27 56.58 57.41 56.4 56.4 56.4 02/03/2020 03:42:53 45.36 45.74 46.64 45.7 45.7 45.7 56.3 56.59 57.41 56.4 56.4 56.4 02/03/2020 03:42:54 44.61 45.53 46.64 45.7 45.7 45.7 56.17 56.2 56.89 56.4 56.4 56.4 02/03/2020 03:42:55 45.72 45.52 46.64 45.7 45.7 45.7 56.42 56.52 56.88 56.4 56.4 56.4 02/03/2020 03:42:56 45.38 45.55 46.64 45.7 45.7 45.7 56.64 56.58 56.88 56.4 56.4 56.4 02/03/2020 03:42:57 46.63 46.27 46.64 45.7 45.7 45.7 56.14 56.56 56.88 56.4 56.4 56.4 02/03/2020 03:42:58 45.46 46.34 46.64 45.7 45.7 45.7 56.29 56.63 56.88 56.4 56.4 56.4 02/03/2020 03:42:59 44.95 45.7 46.64 45.7 45.7 45.7 55.83 56.26 56.88 56.4 56.4 56.4 02/03/2020 03:43:00 44.82 45.71 46.64 45.7 45.7 45.7 56.28 56.49 56.88 56.4 56.4 56.4 02/03/2020 03:43:01 44.85 45.21 46.64 45.7 45.7 45.7 56.61 56.74 56.88 56.4 56.4 56.4 02/03/2020 03:43:02 45.36 45.36 46.64 45.7 45.7 45.7 56.25 56.48 56.88 56.4 56.4 56.4 02/03/2020 03:43:03 45.58 45.71 46.34 45.7 45.7 45.7 55.98 56.47 56.88 56.4 56.4 56.4 02/03/2020 03:43:04 45.12 45.56 46.34 45.7 45.7 45.7 56.32 56.38 56.88 56.4 56.4 56.4 02/03/2020 03:43:05 45.34 45.57 46.34 45.7 45.7 45.7 56.58 56.51 56.88 56.4 56.4 56.4 02/03/2020 03:43:06 44.95 45.6 46.34 45.7 45.7 45.7 56.15 56.56 56.88 56.4 56.4 56.4 02/03/2020 03:43:07 44.84 45.68 46.34 45.7 45.7 45.7 56.74 56.72 56.88 56.4 56.4 56.4 02/03/2020 03:43:08 45.88 45.66 46.34 45.7 45.7 45.7 56.47 56.7 56.88 56.4 56.4 56.4 02/03/2020 03:43:09 45.65 45.8 46.34 45.7 45.7 45.7 56.49 56.68 56.88 56.4 56.4 56.4 02/03/2020 03:43:10 46.04 46.08 46.34 45.7 45.7 45.7 56.47 56.6 56.88 56.4 56.4 56.4 02/03/2020 03:43:11 45.21 46.01 46.34 45.7 45.7 45.7 56.51 56.82 56.88 56.4 56.4 56.4 02/03/2020 03:43:12 45.86 46.05 46.34 45.7 45.7 45.7 56.18 56.47 56.88 56.4 56.4 56.4 02/03/2020 03:43:13 46.09 46.12 46.34 45.7 45.7 45.7 56.79 56.66 56.82 56.4 56.4 56.4 02/03/2020 03:43:14 45.74 46.08 46.34 45.7 45.7 45.7 57.05 57.04 57.04 56.4 56.4 56.4 02/03/2020 03:43:15 45.85 46.25 46.34 45.7 45.7 45.7 56.56 57.15 57.15 56.4 56.4 56.4 02/03/2020 03:43:16 46.53 46.47 46.47 45.7 45.7 45.7 56.34 56.88 57.15 56.4 56.4 56.4 02/03/2020 03:43:17 45.48 46.23 46.47 45.7 45.7 45.7 56.2 56.44 57.15 56.4 56.4 56.4 02/03/2020 03:43:18 45.11 45.93 46.47 45.7 45.7 45.7 56.63 56.64 57.15 56.4 56.4 56.4 02/03/2020 03:43:19 46.63 46.21 46.47 45.7 45.7 45.7 56.32 56.62 57.15 56.4 56.4 56.4 02/03/2020 03:43:20 46.25 46.51 46.51 45.7 45.7 45.7 56.39 56.53 57.15 56.4 56.4 56.4 02/03/2020 03:43:21 45.85 46.26 46.51 45.7 45.7 45.7 56.22 56.6 57.15 56.4 56.4 56.4 02/03/2020 03:43:22 46.22 46.44 46.51 45.7 45.7 45.7 56.1 56.41 57.15 56.4 56.4 56.4 02/03/2020 03:43:23 46.63 46.61 46.61 45.7 45.7 45.7 56.41 56.44 57.15 56.4 56.4 56.4 02/03/2020 03:43:24 45.64 46.51 46.61 45.7 45.7 45.7 56.03 56.48 57.15 56.4 56.4 56.4 02/03/2020 03:43:25 45.94 46.27 46.61 45.7 45.7 45.7 56.84 56.73 57.15 56.4 56.4 56.4 02/03/2020 03:43:26 46.38 46.43 46.61 45.7 45.7 45.7 56.47 56.77 57.15 56.4 56.4 56.4 02/03/2020 03:43:27 45.32 46.55 46.61 45.7 45.7 45.7 56.6 56.66 57.15 56.4 56.4 56.4 02/03/2020 03:43:28 44.99 45.8 46.61 45.7 45.7 45.7 56.39 56.76 57.15 56.4 56.4 56.4 02/03/2020 03:43:29 45.48 45.58 46.61 45.7 45.7 45.7 56.71 56.72 57.15 56.4 56.4 56.4 02/03/2020 03:43:30 45.82 45.92 46.61 45.7 45.7 45.7 56.48 56.64 57.15 56.4 56.4 56.4 02/03/2020 03:43:31 45.75 46.04 46.61 45.7 45.7 45.7 56.79 56.89 57.15 56.4 56.4 56.4 02/03/2020 03:43:32 45.51 45.98 46.61 45.7 45.7 45.7 56.5 56.67 57.15 56.4 56.4 56.4 02/03/2020 03:43:33 44.46 45.71 46.61 45.7 45.7 45.7 56.62 57.03 57.15 56.4 56.4 56.4 02/03/2020 03:43:34 46.45 46.07 46.61 45.7 45.7 45.7 56.54 56.69 57.15 56.4 56.4 56.4 02/03/2020 03:43:35 44.51 46.24 46.61 45.7 45.7 45.7 56.82 56.85 57.15 56.4 56.4 56.4 02/03/2020 03:43:36 46.53 46.12 46.61 45.7 45.7 45.7 56.28 56.77 57.15 56.4 56.4 56.4 02/03/2020 03:43:37 46.28 46.52 46.61 45.7 45.7 45.7 56.67 56.69 57.15 56.4 56.4 56.4 02/03/2020 03:43:38 45.87 46.19 46.61 45.7 45.7 45.7 56.86 56.99 57.15 56.4 56.4 56.4 02/03/2020 03:43:39 45.47 46.04 46.61 45.7 45.7 45.7 56.26 56.83 57.15 56.4 56.4 56.4 02/03/2020 03:43:40 46.51 46.43 46.61 45.7 45.7 45.7 56.37 56.53 57.15 56.4 56.4 56.4 02/03/2020 03:43:41 45.79 46.45 46.61 45.7 45.7 45.7 56.09 56.53 57.15 56.4 56.4 56.4 02/03/2020 03:43:42 46.27 46.43 46.61 45.7 45.7 45.7 56.51 56.45 57.15 56.4 56.4 56.4 02/03/2020 03:43:43 45.52 46.33 46.61 45.7 45.7 45.7 56.7 56.77 57.15 56.4 56.4 56.4 02/03/2020 03:43:44 45.53 45.98 46.61 45.7 45.7 45.7 56.35 56.62 57.15 56.4 56.4 56.4 02/03/2020 03:43:45 45.44 45.97 46.61 45.7 45.7 45.7 56.26 56.64 57.03 56.4 56.4 56.4 02/03/2020 03:43:46 44.86 45.67 46.61 45.7 45.7 45.7 56.84 56.74 57.03 56.4 56.4 56.4 02/03/2020 03:43:47 45.75 45.67 46.61 45.7 45.7 45.7 56.53 56.87 57.03 56.4 56.4 56.4 02/03/2020 03:43:48 46.57 46.27 46.61 45.7 45.7 45.7 56.67 56.71 57.03 56.4 56.4 56.4 02/03/2020 03:43:49 45.21 46.27 46.61 45.7 45.7 45.7 56.16 56.62 57.03 56.4 56.4 56.4 02/03/2020 03:43:50 44.97 45.71 46.61 45.7 45.7 45.7 56.77 56.75 57.03 56.4 56.4 56.4 02/03/2020 03:43:51 46.31 46.12 46.61 45.7 45.7 45.7 55.77 56.64 57.03 56.4 56.4 56.4 02/03/2020 03:43:52 46.21 46.38 46.61 45.7 45.7 45.7 56.68 56.43 57.03 56.4 56.4 56.4 02/03/2020 03:43:53 46.52 46.51 46.55 45.7 45.7 45.7 56.5 56.65 57.03 56.4 56.4 56.4 02/03/2020 03:43:54 45.75 46.44 46.55 45.7 45.7 45.7 56.25 56.55 57.03 56.4 56.4 56.4 02/03/2020 03:43:55 45.99 46.22 46.55 45.7 45.7 45.7 56.17 56.48 57.03 56.4 56.4 56.4 02/03/2020 03:43:56 45.08 46.12 46.55 45.7 45.7 45.7 57.06 56.82 57.03 56.4 56.4 56.4 02/03/2020 03:43:57 46.83 46.43 46.52 45.7 45.7 45.7 56.83 56.88 57.03 56.4 56.4 56.4 02/03/2020 03:43:58 46.1 46.49 46.52 45.8 45.7 45.7 56.72 57 57.03 56.4 56.4 56.4 02/03/2020 03:43:59 45.71 46.26 46.52 45.8 45.7 45.7 56.24 56.81 57.03 56.4 56.4 56.4 02/03/2020 03:44:00 45.27 45.97 46.52 45.7 45.7 45.7 56.3 56.71 57.03 56.4 56.4 56.4 02/03/2020 03:44:01 44.68 45.5 46.52 45.7 45.7 45.7 55.99 56.41 57.03 56.4 56.4 56.4 02/03/2020 03:44:02 45.37 45.5 46.52 45.7 45.7 45.7 55.82 56.03 57.03 56.4 56.4 56.4 02/03/2020 03:44:03 45.13 45.61 46.52 45.7 45.7 45.7 56.27 56.25 57 56.4 56.4 56.4 02/03/2020 03:44:04 45.08 45.47 46.52 45.7 45.7 45.7 56.29 56.45 57 56.4 56.4 56.4 02/03/2020 03:44:05 45.98 45.86 46.52 45.7 45.7 45.7 56.73 56.6 57 56.4 56.4 56.4 02/03/2020 03:44:06 45.42 45.76 46.52 45.7 45.7 45.7 56.31 56.59 57 56.4 56.4 56.4 02/03/2020 03:44:07 45.59 46.16 46.51 45.7 45.7 45.7 57.09 57.05 57.05 56.4 56.4 56.4 02/03/2020 03:44:08 45.63 45.87 46.51 45.7 45.7 45.7 56.44 57.05 57.05 56.4 56.4 56.4 02/03/2020 03:44:09 46.53 46.26 46.51 45.7 45.7 45.7 56.99 56.98 57.05 56.4 56.4 56.4 02/03/2020 03:44:10 47.09 46.98 46.98 45.7 45.7 45.7 56.32 57.03 57.05 56.4 56.4 56.4 02/03/2020 03:44:11 44.42 46.91 46.98 45.7 45.7 45.7 56.11 56.61 57.05 56.4 56.4 56.4 02/03/2020 03:44:12 46.11 46.09 46.98 45.7 45.7 45.7 56.76 56.65 57.05 56.4 56.4 56.4 02/03/2020 03:44:13 45.45 46.25 46.98 45.7 45.7 45.7 56.46 56.77 57.05 56.4 56.4 56.4 02/03/2020 03:44:14 46.27 46.24 46.98 45.7 45.7 45.7 56.79 56.73 57.05 56.4 56.4 56.4 02/03/2020 03:44:15 45.96 46.41 46.98 45.7 45.7 45.7 57.02 57.14 57.14 56.4 56.4 56.4 02/03/2020 03:44:16 47.12 46.76 46.98 45.7 45.7 45.7 56.85 56.95 57.14 56.4 56.4 56.4 02/03/2020 03:44:17 45.37 46.7 46.98 45.7 45.7 45.7 56.3 56.9 57.14 56.4 56.4 56.4 02/03/2020 03:44:18 46.55 46.54 46.98 45.7 45.7 45.7 56.66 56.69 57.14 56.4 56.4 56.4 02/03/2020 03:44:19 45.92 46.32 46.98 45.7 45.7 45.7 56.58 56.74 57.14 56.4 56.4 56.4 02/03/2020 03:44:20 45.91 46.56 46.98 45.7 45.7 45.7 56.38 56.74 57.14 56.4 56.4 56.4 02/03/2020 03:44:21 44.98 46.15 46.98 45.7 45.7 45.7 56.12 56.6 57.14 56.4 56.4 56.4 02/03/2020 03:44:22 45.38 45.67 46.98 45.7 45.7 45.7 56.79 56.72 57.14 56.4 56.4 56.4 02/03/2020 03:44:23 45.53 45.91 46.98 45.7 45.7 45.7 56 56.69 57.14 56.4 56.4 56.4 02/03/2020 03:44:24 46.25 46.08 46.98 45.7 45.7 45.7 56.81 56.61 57.14 56.4 56.4 56.4 02/03/2020 03:44:25 45.33 46.25 46.98 45.7 45.7 45.7 56.08 56.63 57.14 56.4 56.4 56.4 02/03/2020 03:44:26 46.49 46.28 46.98 45.7 45.7 45.7 56.43 56.47 57.14 56.4 56.4 56.4 02/03/2020 03:44:27 46.69 46.52 46.98 45.8 45.7 45.7 56.52 56.8 57.14 56.4 56.4 56.4 02/03/2020 03:44:28 45.34 46.39 46.98 45.7 45.7 45.7 56.01 56.43 57.14 56.4 56.4 56.4 02/03/2020 03:44:29 45.79 46.04 46.98 45.7 45.7 45.7 56.03 56.31 57.14 56.4 56.4 56.4 02/03/2020 03:44:30 46.32 46.39 46.98 45.7 45.7 45.7 57.1 56.83 57.14 56.4 56.4 56.4 02/03/2020 03:44:31 45.4 46.29 46.98 45.7 45.7 45.7 56.2 56.75 57.14 56.4 56.4 56.4 02/03/2020 03:44:32 45.95 46 46.98 45.7 45.7 45.7 55.87 56.35 57.14 56.4 56.4 56.4 02/03/2020 03:44:33 45.69 46 46.98 45.7 45.7 45.7 56.59 56.51 57.14 56.4 56.4 56.4 02/03/2020 03:44:34 45.09 46.01 46.98 45.7 45.7 45.7 56.62 56.7 57.14 56.4 56.4 56.4 02/03/2020 03:44:35 46.01 46.01 46.98 45.7 45.7 45.7 56.27 56.58 57.14 56.4 56.4 56.4 02/03/2020 03:44:36 44.4 45.78 46.98 45.7 45.7 45.7 56.59 56.68 57.14 56.4 56.4 56.4 02/03/2020 03:44:37 46.6 46.17 46.98 45.7 45.7 45.7 56.26 56.78 57.14 56.4 56.4 56.4 02/03/2020 03:44:38 45.87 46.09 46.98 45.7 45.7 45.7 56.28 56.45 57.14 56.4 56.4 56.4 02/03/2020 03:44:39 45.51 45.97 46.98 45.7 45.7 45.7 56.88 56.77 57.14 56.4 56.4 56.4 02/03/2020 03:44:40 45.09 45.85 46.91 45.7 45.7 45.7 56.2 57 57.14 56.4 56.4 56.4 02/03/2020 03:44:41 45.61 45.78 46.76 45.7 45.7 45.7 56.03 56.4 57.14 56.4 56.4 56.4 02/03/2020 03:44:42 44.92 46.02 46.76 45.7 45.7 45.7 55.62 56.35 57.14 56.4 56.4 56.4 02/03/2020 03:44:43 45.19 45.64 46.76 45.7 45.7 45.7 55.9 56.03 57.14 56.4 56.4 56.4 02/03/2020 03:44:44 45.18 45.34 46.76 45.7 45.7 45.7 56.68 56.52 57.14 56.4 56.4 56.4 02/03/2020 03:44:45 45.89 45.77 46.76 45.7 45.7 45.7 56.01 56.49 57 56.4 56.4 56.4 02/03/2020 03:44:46 46.15 46.1 46.7 45.7 45.7 45.7 56.18 56.36 57 56.4 56.4 56.4 02/03/2020 03:44:47 45.97 46.43 46.56 45.7 45.7 45.7 56.61 56.63 57 56.4 56.4 56.4 02/03/2020 03:44:48 46.02 46.4 46.56 45.7 45.7 45.7 56.45 56.58 57 56.4 56.4 56.4 02/03/2020 03:44:49 45.52 46.26 46.56 45.7 45.7 45.7 56.02 56.45 57 56.4 56.4 56.4 02/03/2020 03:44:50 45.47 45.81 46.52 45.7 45.7 45.7 56.29 56.41 57 56.4 56.4 56.4 02/03/2020 03:44:51 45.84 45.94 46.52 45.7 45.7 45.7 56.24 56.43 57 56.4 56.4 56.4 02/03/2020 03:44:52 45.79 46.14 46.52 45.8 45.7 45.7 56.23 56.44 57 56.4 56.4 56.4 02/03/2020 03:44:53 46.18 46.2 46.52 45.8 45.7 45.7 56.29 56.33 57 56.4 56.4 56.4 02/03/2020 03:44:54 45.18 46.04 46.52 45.8 45.7 45.7 56.36 56.48 57 56.4 56.4 56.4 02/03/2020 03:44:55 45.87 46.07 46.52 45.8 45.7 45.7 56.29 56.6 57 56.4 56.4 56.4 02/03/2020 03:44:56 45.78 45.85 46.52 45.8 45.7 45.7 56.25 56.46 57 56.4 56.4 56.4 02/03/2020 03:44:57 45.9 46.2 46.43 45.8 45.7 45.7 56.23 56.45 57 56.4 56.4 56.4 02/03/2020 03:44:58 46.23 46.21 46.43 45.8 45.7 45.7 56.25 56.55 57 56.4 56.4 56.4 02/03/2020 03:44:59 45.78 46.37 46.43 45.8 45.7 45.7 56.28 56.37 57 56.4 56.4 56.4 02/03/2020 03:45:00 46 46.3 46.43 45.8 45.7 45.7 56.78 56.69 57 56.4 56.4 56.4 02/03/2020 03:45:01 45.05 46.12 46.43 45.8 45.7 45.7 56.17 56.65 57 56.4 56.4 56.4 02/03/2020 03:45:02 45.53 45.75 46.43 45.8 45.7 45.7 56.31 56.61 57 56.4 56.4 56.4 02/03/2020 03:45:03 45.83 46.03 46.43 45.8 45.7 45.7 56.11 56.46 57 56.4 56.4 56.4 02/03/2020 03:45:04 46.06 46.19 46.43 45.8 45.7 45.7 56.6 56.62 57 56.4 56.4 56.4 02/03/2020 03:45:05 44.88 45.91 46.43 45.8 45.7 45.7 56.16 56.63 57 56.4 56.4 56.4 02/03/2020 03:45:06 45.68 45.92 46.43 45.8 45.7 45.7 56.3 56.4 57 56.4 56.4 56.4 02/03/2020 03:45:07 46.16 46.56 46.56 45.8 45.7 45.7 56.74 56.7 57 56.4 56.4 56.4 02/03/2020 03:45:08 45.81 46.1 46.56 45.7 45.7 45.7 57.02 57.03 57.03 56.4 56.4 56.4 02/03/2020 03:45:09 45.97 46.27 46.56 45.8 45.7 45.7 56.55 57.28 57.28 56.4 56.4 56.4 02/03/2020 03:45:10 44.91 45.83 46.56 45.7 45.7 45.7 55.94 56.64 57.28 56.4 56.4 56.4 02/03/2020 03:45:11 46.17 46 46.56 45.7 45.7 45.7 56.19 56.27 57.28 56.4 56.4 56.4 02/03/2020 03:45:12 45.51 45.94 46.56 45.7 45.7 45.7 55.93 56.32 57.28 56.4 56.4 56.4 02/03/2020 03:45:13 46.07 46.18 46.56 45.7 45.7 45.7 55.99 56.3 57.28 56.4 56.4 56.4 02/03/2020 03:45:14 45.59 46.19 46.56 45.7 45.7 45.7 56.32 56.25 57.28 56.4 56.4 56.4 02/03/2020 03:45:15 45.52 45.76 46.56 45.7 45.7 45.7 56.46 56.5 57.28 56.4 56.4 56.4 02/03/2020 03:45:16 44.81 45.69 46.56 45.7 45.7 45.7 56.27 56.6 57.28 56.4 56.4 56.4 02/03/2020 03:45:17 46.22 46.06 46.56 45.7 45.7 45.7 56.87 56.83 57.28 56.4 56.4 56.4 02/03/2020 03:45:18 45.55 46.11 46.56 45.7 45.7 45.7 57.15 57.1 57.28 56.4 56.4 56.4 02/03/2020 03:45:19 45.21 45.98 46.56 45.7 45.7 45.7 56.67 57.14 57.28 56.4 56.4 56.4 02/03/2020 03:45:20 45.17 45.89 46.56 45.7 45.7 45.7 56.55 57 57.28 56.4 56.4 56.4 02/03/2020 03:45:21 45.64 45.75 46.56 45.7 45.7 45.7 56.57 56.88 57.28 56.4 56.4 56.4 02/03/2020 03:45:22 44.75 45.8 46.56 45.7 45.7 45.7 56.3 56.56 57.28 56.4 56.4 56.4 02/03/2020 03:45:23 44.03 45.06 46.56 45.7 45.7 45.7 55.85 56.45 57.28 56.4 56.4 56.4 02/03/2020 03:45:24 45.88 45.64 46.56 45.7 45.7 45.7 56.85 56.78 57.28 56.4 56.4 56.4 02/03/2020 03:45:25 45.52 45.92 46.56 45.7 45.7 45.7 56.53 56.81 57.28 56.4 56.4 56.4 02/03/2020 03:45:26 45.93 45.92 46.56 45.7 45.7 45.7 56.43 56.6 57.28 56.4 56.4 56.4 02/03/2020 03:45:27 45.86 46.21 46.56 45.7 45.7 45.7 56.88 56.86 57.28 56.4 56.4 56.4 02/03/2020 03:45:28 46.07 46.2 46.56 45.7 45.7 45.7 56.13 56.89 57.28 56.4 56.4 56.4 02/03/2020 03:45:29 45.04 46.36 46.56 45.7 45.7 45.7 56.79 56.85 57.28 56.4 56.4 56.4 02/03/2020 03:45:30 44.72 45.78 46.56 45.7 45.7 45.7 56.12 56.62 57.28 56.4 56.4 56.4 02/03/2020 03:45:31 46.11 45.81 46.56 45.7 45.7 45.7 56.22 56.29 57.28 56.4 56.4 56.4 02/03/2020 03:45:32 45.5 45.86 46.56 45.7 45.7 45.7 56.13 56.3 57.28 56.4 56.4 56.4 02/03/2020 03:45:33 45.61 45.83 46.56 45.7 45.7 45.7 56.35 56.35 57.28 56.4 56.4 56.4 02/03/2020 03:45:34 46.1 46.01 46.56 45.7 45.7 45.7 56.2 56.45 57.28 56.4 56.4 56.4 02/03/2020 03:45:35 45.77 46.09 46.56 45.7 45.7 45.7 55.87 56.33 57.28 56.4 56.4 56.4 02/03/2020 03:45:36 46.15 46.42 46.56 45.7 45.7 45.7 56.24 56.3 57.28 56.4 56.4 56.4 02/03/2020 03:45:37 45.83 46.5 46.5 45.7 45.7 45.7 56.43 56.46 57.28 56.4 56.4 56.4 02/03/2020 03:45:38 45.87 46.14 46.5 45.7 45.7 45.7 56.93 56.78 57.28 56.4 56.4 56.4 02/03/2020 03:45:39 45.17 45.94 46.5 45.7 45.7 45.7 58.36 57.87 57.87 56.4 56.4 56.4 02/03/2020 03:45:40 45.64 45.84 46.5 45.7 45.7 45.7 56.24 57.82 57.87 56.4 56.4 56.4 02/03/2020 03:45:41 44.56 45.63 46.5 45.7 45.7 45.7 56.73 57.1 57.87 56.4 56.4 56.4 02/03/2020 03:45:42 46.14 45.77 46.5 45.7 45.7 45.7 57.04 57.3 57.87 56.4 56.4 56.4 02/03/2020 03:45:43 44.72 45.71 46.5 45.7 45.7 45.7 56.75 57.07 57.87 56.4 56.4 56.4 02/03/2020 03:45:44 45.77 45.71 46.5 45.7 45.7 45.7 56.77 56.93 57.87 56.4 56.4 56.4 02/03/2020 03:45:45 45.39 45.69 46.5 45.7 45.7 45.7 57.52 57.43 57.87 56.4 56.4 56.4 02/03/2020 03:45:46 46.2 46.04 46.5 45.7 45.7 45.7 56.47 57.46 57.87 56.4 56.4 56.4 02/03/2020 03:45:47 45.7 46.25 46.5 45.7 45.7 45.7 56.1 56.82 57.87 56.4 56.4 56.4 02/03/2020 03:45:48 45.94 46.09 46.5 45.7 45.7 45.7 56.84 56.74 57.87 56.4 56.4 56.4 02/03/2020 03:45:49 45.3 45.93 46.5 45.7 45.7 45.7 56.53 56.84 57.87 56.4 56.4 56.4 02/03/2020 03:45:50 46.45 46.21 46.5 45.7 45.7 45.7 56.91 56.83 57.87 56.4 56.4 56.4 02/03/2020 03:45:51 45.3 46.24 46.5 45.7 45.7 45.7 56.41 56.89 57.87 56.4 56.4 56.4 02/03/2020 03:45:52 45.42 45.87 46.5 45.7 45.7 45.7 56.61 56.66 57.87 56.4 56.4 56.4 02/03/2020 03:45:53 45.52 45.84 46.5 45.7 45.7 45.7 56.49 56.73 57.87 56.4 56.4 56.4 02/03/2020 03:45:54 44.68 45.74 46.5 45.7 45.7 45.7 56.7 56.77 57.87 56.4 56.4 56.4 02/03/2020 03:45:55 46.02 45.86 46.5 45.7 45.7 45.7 56.86 56.95 57.87 56.4 56.4 56.4 02/03/2020 03:45:56 45.29 45.8 46.5 45.7 45.7 45.7 55.97 56.74 57.87 56.4 56.4 56.4 02/03/2020 03:45:57 45 45.66 46.5 45.7 45.7 45.7 55.95 56.45 57.87 56.4 56.4 56.4 02/03/2020 03:45:58 44.79 45.5 46.5 45.7 45.7 45.7 55.89 56.21 57.87 56.4 56.4 56.4 02/03/2020 03:45:59 45.99 45.77 46.5 45.7 45.7 45.7 56.92 56.68 57.87 56.4 56.4 56.4 02/03/2020 03:46:00 45.71 45.95 46.5 45.7 45.7 45.7 56.35 56.71 57.87 56.4 56.4 56.4 02/03/2020 03:46:01 45.66 45.75 46.5 45.7 45.7 45.7 55.47 56.38 57.87 56.4 56.4 56.4 02/03/2020 03:46:02 45.68 45.95 46.5 45.7 45.7 45.7 56.37 56.43 57.87 56.4 56.4 56.4 02/03/2020 03:46:03 46.04 46.04 46.5 45.7 45.7 45.7 56.62 56.47 57.87 56.4 56.4 56.4 02/03/2020 03:46:04 45.24 46.19 46.5 45.7 45.7 45.7 56.63 56.72 57.87 56.4 56.4 56.4 02/03/2020 03:46:05 44.72 45.58 46.5 45.7 45.7 45.7 56 56.5 57.87 56.4 56.4 56.4 02/03/2020 03:46:06 44.2 45.05 46.5 45.7 45.7 45.7 56.65 56.61 57.87 56.4 56.4 56.4 02/03/2020 03:46:07 46.12 45.82 46.25 45.7 45.7 45.7 56.52 56.59 57.87 56.4 56.4 56.4 02/03/2020 03:46:08 44.24 45.63 46.25 45.7 45.7 45.7 56.43 56.7 57.87 56.4 56.4 56.4 02/03/2020 03:46:09 45.74 45.6 46.25 45.7 45.7 45.7 56.05 56.49 57.82 56.4 56.4 56.4 02/03/2020 03:46:10 45.29 45.78 46.25 45.7 45.7 45.7 56.59 56.49 57.46 56.4 56.4 56.4 02/03/2020 03:46:11 45.87 45.88 46.25 45.7 45.7 45.7 56.8 56.86 57.46 56.4 56.4 56.4 02/03/2020 03:46:12 45.97 46.13 46.25 45.7 45.7 45.7 56.55 56.96 57.46 56.4 56.4 56.4 02/03/2020 03:46:13 45.46 46.18 46.25 45.7 45.7 45.7 55.94 56.5 57.46 56.4 56.4 56.4 02/03/2020 03:46:14 45.22 45.66 46.25 45.7 45.7 45.7 56.24 56.4 57.46 56.4 56.4 56.4 02/03/2020 03:46:15 46.55 46.25 46.25 45.7 45.7 45.7 56.33 56.36 57.46 56.4 56.4 56.4 02/03/2020 03:46:16 45.89 46.23 46.25 45.7 45.7 45.7 56.26 56.55 56.96 56.4 56.4 56.4 02/03/2020 03:46:17 46.12 46.35 46.35 45.7 45.7 45.7 56.31 56.52 56.96 56.4 56.4 56.4 02/03/2020 03:46:18 46.01 46.52 46.52 45.7 45.7 45.7 56.53 56.68 56.96 56.4 56.4 56.4 02/03/2020 03:46:19 45.87 46.41 46.52 45.7 45.7 45.7 56.64 56.69 56.96 56.4 56.4 56.4 02/03/2020 03:46:20 45.34 46.17 46.52 45.7 45.7 45.7 56.04 56.76 56.96 56.4 56.4 56.4 02/03/2020 03:46:21 45.68 45.81 46.52 45.7 45.7 45.7 56.53 56.49 56.96 56.4 56.4 56.4 02/03/2020 03:46:22 45.12 46.07 46.52 45.7 45.7 45.7 56.36 56.73 56.96 56.4 56.4 56.4 02/03/2020 03:46:23 45.97 45.82 46.52 45.7 45.7 45.7 56.85 56.73 56.96 56.4 56.4 56.4 02/03/2020 03:46:24 46.29 46.31 46.52 45.7 45.7 45.7 56.08 56.68 56.96 56.4 56.4 56.4 02/03/2020 03:46:25 45.23 46.04 46.52 45.7 45.7 45.7 56.46 56.53 56.96 56.4 56.4 56.4 02/03/2020 03:46:26 45.65 45.9 46.52 45.7 45.7 45.7 56.07 56.58 56.96 56.4 56.4 56.4 02/03/2020 03:46:27 45.38 45.76 46.52 45.7 45.7 45.7 56.57 56.48 56.96 56.4 56.4 56.4 02/03/2020 03:46:28 45.8 46.12 46.52 45.7 45.7 45.7 56.4 56.81 56.96 56.4 56.4 56.4 02/03/2020 03:46:29 45.45 45.7 46.52 45.7 45.7 45.7 56.71 56.85 56.96 56.4 56.4 56.4 02/03/2020 03:46:30 46.13 46.22 46.52 45.7 45.7 45.7 56.25 56.39 56.96 56.4 56.4 56.4 02/03/2020 03:46:31 46.53 46.45 46.52 45.7 45.7 45.7 56.54 56.64 56.96 56.4 56.4 56.4 02/03/2020 03:46:32 46.03 46.54 46.54 45.7 45.7 45.7 56.39 56.52 56.96 56.4 56.4 56.4 02/03/2020 03:46:33 46.02 46.38 46.54 45.7 45.7 45.7 56.77 56.78 56.96 56.4 56.4 56.4 02/03/2020 03:46:34 45.61 46.29 46.54 45.7 45.7 45.7 56.85 56.86 56.96 56.4 56.4 56.4 02/03/2020 03:46:35 46.02 46.16 46.54 45.7 45.7 45.7 56.26 56.84 56.96 56.4 56.4 56.4 02/03/2020 03:46:36 45.04 46 46.54 45.7 45.7 45.7 56.24 56.53 56.96 56.4 56.4 56.4 02/03/2020 03:46:37 46.09 46.22 46.54 45.7 45.7 45.7 56.5 56.5 56.96 56.4 56.4 56.4 02/03/2020 03:46:38 45.3 46 46.54 45.7 45.7 45.7 55.9 56.45 56.96 56.4 56.4 56.4 02/03/2020 03:46:39 44.84 45.88 46.54 45.7 45.7 45.7 55.96 56.12 56.96 56.4 56.4 56.4 02/03/2020 03:46:40 45.56 45.64 46.54 45.7 45.7 45.7 56.94 56.77 56.96 56.4 56.4 56.4 02/03/2020 03:46:41 45.92 45.94 46.54 45.7 45.7 45.7 56.39 56.74 56.96 56.4 56.4 56.4 02/03/2020 03:46:42 46.02 46.13 46.54 45.7 45.7 45.7 56.59 56.73 56.86 56.4 56.4 56.4 02/03/2020 03:46:43 44.63 46.24 46.54 45.7 45.7 45.7 55.61 56.67 56.86 56.4 56.4 56.4 02/03/2020 03:46:44 45 45.18 46.54 45.7 45.7 45.7 56.19 56.2 56.86 56.4 56.4 56.4 02/03/2020 03:46:45 44.85 45.48 46.54 45.7 45.7 45.7 56.01 56.48 56.86 56.4 56.4 56.4 02/03/2020 03:46:46 44.62 45.32 46.54 45.7 45.7 45.7 56.26 56.49 56.86 56.4 56.4 56.4 02/03/2020 03:46:47 46.55 46.05 46.54 45.7 45.7 45.7 56.97 56.79 56.86 56.4 56.4 56.4 02/03/2020 03:46:48 45.2 45.83 46.54 45.7 45.7 45.7 56.11 56.69 56.86 56.4 56.4 56.4 02/03/2020 03:46:49 45.6 45.76 46.54 45.7 45.7 45.7 56.58 56.76 56.86 56.4 56.4 56.4 02/03/2020 03:46:50 45.44 45.84 46.54 45.7 45.7 45.7 56.03 56.45 56.86 56.4 56.4 56.4 02/03/2020 03:46:51 45.26 45.73 46.54 45.7 45.7 45.7 56.89 56.78 56.86 56.4 56.4 56.4 02/03/2020 03:46:52 45.7 46.21 46.54 45.7 45.7 45.7 56.84 56.97 56.97 56.4 56.4 56.4 02/03/2020 03:46:53 45.95 46 46.54 45.7 45.7 45.7 56.39 56.97 56.97 56.4 56.4 56.4 02/03/2020 03:46:54 45.26 46.09 46.54 45.7 45.7 45.7 56.3 56.63 56.97 56.4 56.4 56.4 02/03/2020 03:46:55 44.88 45.44 46.54 45.7 45.7 45.7 56.73 56.8 56.97 56.4 56.4 56.4 02/03/2020 03:46:56 46.06 45.86 46.54 45.7 45.7 45.7 56.53 56.8 56.97 56.4 56.4 56.4 02/03/2020 03:46:57 45.35 46.06 46.54 45.7 45.7 45.7 56.22 56.59 56.97 56.4 56.4 56.4 02/03/2020 03:46:58 46.27 46.14 46.54 45.7 45.7 45.7 56.03 56.49 56.97 56.4 56.4 56.4 02/03/2020 03:46:59 46.31 46.37 46.54 45.7 45.7 45.7 56.09 56.29 56.97 56.4 56.4 56.4 02/03/2020 03:47:00 46.32 46.51 46.54 45.7 45.7 45.7 56.35 56.34 56.97 56.4 56.4 56.4 02/03/2020 03:47:01 45.77 46.54 46.54 45.7 45.7 45.7 55.99 56.34 56.97 56.4 56.4 56.4 02/03/2020 03:47:02 46.36 46.44 46.54 45.7 45.7 45.7 56.22 56.39 56.97 56.4 56.4 56.4 02/03/2020 03:47:03 45.12 46.3 46.54 45.7 45.7 45.7 55.93 56.35 56.97 56.4 56.4 56.4 02/03/2020 03:47:04 45.3 46.02 46.54 45.7 45.7 45.7 57.02 56.83 56.97 56.4 56.4 56.4 02/03/2020 03:47:05 45.7 45.87 46.54 45.7 45.7 45.7 58.26 57.93 57.93 56.4 56.4 56.4 02/03/2020 03:47:06 45.05 45.78 46.54 45.7 45.7 45.7 59.43 59.21 59.21 56.4 56.4 56.4 02/03/2020 03:47:07 45.04 45.47 46.54 45.7 45.7 45.7 56.79 58.74 59.21 56.4 56.4 56.4 02/03/2020 03:47:08 45.54 45.79 46.54 45.7 45.7 45.7 56.96 57.71 59.21 56.4 56.4 56.4 02/03/2020 03:47:09 45.29 45.65 46.54 45.7 45.7 45.7 56.34 57.28 59.21 56.4 56.4 56.4 02/03/2020 03:47:10 45.67 45.81 46.54 45.7 45.7 45.7 56.53 56.79 59.21 56.4 56.4 56.4 02/03/2020 03:47:11 45.05 45.62 46.54 45.7 45.7 45.7 56.05 56.59 59.21 56.4 56.4 56.4 02/03/2020 03:47:12 45.53 45.84 46.54 45.7 45.7 45.7 56.27 56.48 59.21 56.4 56.4 56.4 02/03/2020 03:47:13 45.06 45.6 46.54 45.7 45.7 45.7 55.81 56.24 59.21 56.4 56.4 56.4 02/03/2020 03:47:14 45.67 45.84 46.54 45.7 45.7 45.7 56.39 56.36 59.21 56.4 56.4 56.4 02/03/2020 03:47:15 45.97 45.95 46.54 45.7 45.7 45.7 56.45 56.52 59.21 56.4 56.4 56.4 02/03/2020 03:47:16 46.24 46.38 46.54 45.7 45.7 45.7 56.53 56.64 59.21 56.4 56.4 56.4 02/03/2020 03:47:17 46.07 46.45 46.54 45.7 45.7 45.7 55.61 56.52 59.21 56.4 56.4 56.4 02/03/2020 03:47:18 45.97 46.15 46.54 45.7 45.7 45.7 55.84 56.02 59.21 56.4 56.4 56.4 02/03/2020 03:47:19 46.14 46.43 46.54 45.7 45.7 45.7 56.45 56.38 59.21 56.4 56.4 56.4 02/03/2020 03:47:20 46.47 46.58 46.58 45.7 45.7 45.7 56.39 56.48 59.21 56.4 56.4 56.4 02/03/2020 03:47:21 45.16 46.51 46.58 45.7 45.7 45.7 56.46 56.81 59.21 56.4 56.4 56.4 02/03/2020 03:47:22 46.08 46.03 46.58 45.7 45.7 45.7 56.68 56.66 59.21 56.4 56.4 56.4 02/03/2020 03:47:23 44.69 45.97 46.58 45.7 45.7 45.7 56.13 56.5 59.21 56.4 56.4 56.4 02/03/2020 03:47:24 45.78 45.66 46.58 45.7 45.7 45.7 56.39 56.44 59.21 56.4 56.4 56.4 02/03/2020 03:47:25 45.76 45.98 46.58 45.7 45.7 45.7 56.22 56.5 59.21 56.4 56.4 56.4 02/03/2020 03:47:26 45.8 45.89 46.58 45.7 45.7 45.7 55.84 56.19 59.21 56.4 56.4 56.4 02/03/2020 03:47:27 46.21 46.14 46.58 45.7 45.7 45.7 56.19 56.23 59.21 56.4 56.4 56.4 02/03/2020 03:47:28 44.97 46.23 46.58 45.7 45.7 45.7 56.17 56.37 59.21 56.4 56.4 56.4 02/03/2020 03:47:29 45.5 45.81 46.58 45.7 45.7 45.7 56.27 56.31 59.21 56.4 56.4 56.4 02/03/2020 03:47:30 45.7 45.89 46.58 45.7 45.7 45.7 56.8 56.72 59.21 56.4 56.4 56.4 02/03/2020 03:47:31 46.01 46.07 46.58 45.7 45.7 45.7 56.66 56.78 59.21 56.4 56.4 56.4 02/03/2020 03:47:32 44.81 45.82 46.58 45.7 45.7 45.7 56.24 56.74 59.21 56.4 56.4 56.4 02/03/2020 03:47:33 44.74 45.48 46.58 45.7 45.7 45.7 56.47 56.59 59.21 56.4 56.4 56.4 02/03/2020 03:47:34 45.09 45.33 46.58 45.7 45.7 45.7 56.23 56.67 59.21 56.4 56.4 56.4 02/03/2020 03:47:35 45.78 45.75 46.58 45.7 45.7 45.7 56.33 56.48 59.21 56.4 56.4 56.4 02/03/2020 03:47:36 45.87 45.87 46.58 45.7 45.7 45.7 56.18 56.44 58.74 56.4 56.4 56.4 02/03/2020 03:47:37 46.17 46.19 46.58 45.7 45.7 45.7 56.13 56.29 57.71 56.4 56.4 56.4 02/03/2020 03:47:38 44.87 46.31 46.58 45.7 45.7 45.7 56.84 56.73 57.28 56.4 56.4 56.4 02/03/2020 03:47:39 46.16 45.99 46.58 45.7 45.7 45.7 56.79 56.98 56.98 56.4 56.4 56.4 02/03/2020 03:47:40 45.81 46.19 46.58 45.7 45.7 45.7 56.56 56.81 56.98 56.4 56.4 56.4 02/03/2020 03:47:41 46.11 46.51 46.58 45.7 45.7 45.7 56.43 56.76 56.98 56.4 56.4 56.4 02/03/2020 03:47:42 45.61 46.21 46.58 45.7 45.7 45.7 56.1 56.55 56.98 56.4 56.4 56.4 02/03/2020 03:47:43 45.59 46.3 46.58 45.7 45.7 45.7 56.31 56.59 56.98 56.4 56.4 56.4 02/03/2020 03:47:44 45.77 46.1 46.58 45.7 45.7 45.7 57.07 56.9 56.98 56.4 56.4 56.4 02/03/2020 03:47:45 45.41 45.91 46.58 45.7 45.7 45.7 55.4 56.87 56.98 56.4 56.4 56.4 02/03/2020 03:47:46 46.92 46.51 46.58 45.7 45.7 45.7 56.34 56.27 56.98 56.4 56.4 56.4 02/03/2020 03:47:47 44.93 46.49 46.58 45.7 45.7 45.7 56.52 56.53 56.98 56.4 56.4 56.4 02/03/2020 03:47:48 46.2 46.2 46.58 45.7 45.7 45.7 56.69 56.73 56.98 56.4 56.4 56.4 02/03/2020 03:47:49 45.14 46.01 46.58 45.7 45.7 45.7 56.4 56.6 56.98 56.4 56.4 56.4 02/03/2020 03:47:50 45.27 45.66 46.51 45.7 45.7 45.7 56.35 56.6 56.98 56.4 56.4 56.4 02/03/2020 03:47:51 46.07 45.89 46.51 45.7 45.7 45.7 55.99 56.41 56.98 56.4 56.4 56.4 02/03/2020 03:47:52 45.14 45.94 46.51 45.7 45.7 45.7 56.8 56.79 56.98 56.4 56.4 56.4 02/03/2020 03:47:53 44.33 45.55 46.51 45.7 45.7 45.7 56.38 56.66 56.98 56.4 56.4 56.4 02/03/2020 03:47:54 45.97 45.74 46.51 45.7 45.7 45.7 56.46 56.51 56.98 56.5 56.4 56.4 02/03/2020 03:47:55 45.39 45.76 46.51 45.7 45.7 45.7 56.09 56.5 56.98 56.4 56.4 56.4 02/03/2020 03:47:56 45.66 46 46.51 45.7 45.7 45.7 56.68 56.77 56.98 56.4 56.4 56.4 02/03/2020 03:47:57 46.2 46.08 46.51 45.7 45.7 45.7 56.31 56.65 56.98 56.4 56.4 56.4 02/03/2020 03:47:58 46.08 46.37 46.51 45.7 45.7 45.7 56.5 56.66 56.98 56.5 56.4 56.4 02/03/2020 03:47:59 45.66 46.26 46.51 45.7 45.7 45.7 56.13 56.53 56.98 56.5 56.4 56.4 02/03/2020 03:48:00 45.43 45.8 46.51 45.7 45.7 45.7 56.12 56.36 56.98 56.5 56.4 56.4 02/03/2020 03:48:01 45.12 45.96 46.51 45.7 45.7 45.7 56.43 56.42 56.98 56.5 56.4 56.4 02/03/2020 03:48:02 46.15 45.94 46.51 45.7 45.7 45.7 56.38 56.5 56.98 56.5 56.4 56.4 02/03/2020 03:48:03 45.59 46.1 46.51 45.7 45.7 45.7 56.64 56.69 56.98 56.5 56.4 56.4 02/03/2020 03:48:04 46.14 46.17 46.51 45.7 45.7 45.7 56.41 56.58 56.98 56.5 56.4 56.4 02/03/2020 03:48:05 46.22 46.43 46.51 45.7 45.7 45.7 56.54 56.73 56.98 56.5 56.4 56.4 02/03/2020 03:48:06 45.41 46.16 46.51 45.7 45.7 45.7 56.14 56.68 56.98 56.5 56.4 56.4 02/03/2020 03:48:07 46.65 46.42 46.51 45.7 45.7 45.7 56.36 56.54 56.98 56.5 56.4 56.4 02/03/2020 03:48:08 46.32 46.7 46.7 45.7 45.7 45.7 56.87 56.69 56.98 56.5 56.4 56.4 02/03/2020 03:48:09 45.24 46.5 46.7 45.7 45.7 45.7 56.48 56.76 56.9 56.5 56.4 56.4 02/03/2020 03:48:10 45.22 45.72 46.7 45.7 45.7 45.7 55.67 56.6 56.9 56.5 56.4 56.4 02/03/2020 03:48:11 46.71 46.35 46.7 45.7 45.7 45.7 55.92 56.01 56.9 56.4 56.4 56.4 02/03/2020 03:48:12 45.2 46.25 46.7 45.7 45.7 45.7 56.44 56.39 56.9 56.4 56.4 56.4 02/03/2020 03:48:13 45 46.07 46.7 45.7 45.7 45.7 56.4 56.71 56.9 56.4 56.4 56.4 02/03/2020 03:48:14 45.61 45.67 46.7 45.7 45.7 45.7 56.8 56.71 56.87 56.4 56.4 56.4 02/03/2020 03:48:15 45.15 45.68 46.7 45.7 45.7 45.7 55.53 56.63 56.79 56.4 56.4 56.4 02/03/2020 03:48:16 45.98 45.92 46.7 45.7 45.7 45.7 56.27 56.21 56.79 56.4 56.4 56.4 02/03/2020 03:48:17 45.15 45.83 46.7 45.7 45.7 45.7 56.68 56.59 56.79 56.4 56.4 56.4 02/03/2020 03:48:18 46.34 46.09 46.7 45.7 45.7 45.7 56.17 56.62 56.79 56.4 56.4 56.4 02/03/2020 03:48:19 44.94 46.11 46.7 45.7 45.7 45.7 56.07 56.38 56.79 56.4 56.4 56.4 02/03/2020 03:48:20 45.44 46.11 46.7 45.7 45.7 45.7 56.55 56.57 56.79 56.4 56.4 56.4 02/03/2020 03:48:21 45.22 45.37 46.7 45.7 45.7 45.7 56.68 56.62 56.79 56.4 56.4 56.4 02/03/2020 03:48:22 45.88 46 46.7 45.7 45.7 45.7 56.55 56.79 56.79 56.4 56.4 56.4 02/03/2020 03:48:23 45.51 45.93 46.7 45.7 45.7 45.7 56.74 56.71 56.79 56.4 56.4 56.4 02/03/2020 03:48:24 45.82 46.29 46.7 45.7 45.7 45.7 56.5 56.76 56.79 56.4 56.4 56.4 02/03/2020 03:48:25 45.36 45.82 46.7 45.7 45.7 45.7 56.38 56.56 56.79 56.4 56.4 56.4 02/03/2020 03:48:26 45.18 45.52 46.7 45.7 45.7 45.7 56.43 56.61 56.79 56.4 56.4 56.4 02/03/2020 03:48:27 45.58 45.76 46.7 45.7 45.7 45.7 55.95 56.49 56.79 56.4 56.4 56.4 02/03/2020 03:48:28 46.36 46.13 46.7 45.7 45.7 45.7 56.38 56.45 56.79 56.4 56.4 56.4 02/03/2020 03:48:29 45.5 46.31 46.7 45.7 45.7 45.7 56.11 56.33 56.79 56.4 56.4 56.4 02/03/2020 03:48:30 45.43 45.96 46.7 45.7 45.7 45.7 56.06 56.45 56.79 56.4 56.4 56.4 02/03/2020 03:48:31 46.13 46.08 46.7 45.7 45.7 45.7 56.17 56.2 56.79 56.4 56.4 56.4 02/03/2020 03:48:32 46.53 46.46 46.7 45.7 45.7 45.7 56.11 56.26 56.79 56.4 56.4 56.4 02/03/2020 03:48:33 45.84 46.41 46.7 45.7 45.7 45.7 56.45 56.36 56.79 56.4 56.4 56.4 02/03/2020 03:48:34 45.46 46.16 46.7 45.7 45.7 45.7 56.25 56.59 56.79 56.4 56.4 56.4 02/03/2020 03:48:35 45.05 46.19 46.7 45.7 45.7 45.7 55.94 56.36 56.79 56.4 56.4 56.4 02/03/2020 03:48:36 45.83 46.1 46.7 45.7 45.7 45.7 57 56.76 56.79 56.4 56.4 56.4 02/03/2020 03:48:37 46.18 46.43 46.7 45.7 45.7 45.7 55.88 56.7 56.79 56.4 56.4 56.4 02/03/2020 03:48:38 44.98 45.87 46.5 45.7 45.7 45.7 56.15 56.22 56.79 56.4 56.4 56.4 02/03/2020 03:48:39 45.76 45.67 46.46 45.7 45.7 45.7 56.65 56.59 56.79 56.4 56.4 56.4 02/03/2020 03:48:40 46.09 46.01 46.46 45.7 45.7 45.7 56.63 56.73 56.79 56.4 56.4 56.4 02/03/2020 03:48:41 45.8 46.18 46.46 45.7 45.7 45.7 56.17 56.69 56.79 56.4 56.4 56.4 02/03/2020 03:48:42 45.67 46.03 46.46 45.7 45.7 45.7 56.3 56.54 56.79 56.4 56.4 56.4 02/03/2020 03:48:43 46.61 46.53 46.53 45.7 45.7 45.7 56.28 56.5 56.79 56.4 56.4 56.4 02/03/2020 03:48:44 44.25 46.33 46.53 45.7 45.7 45.7 56.9 56.76 56.79 56.4 56.4 56.4 02/03/2020 03:48:45 45.22 45.65 46.53 45.7 45.7 45.7 56.06 56.75 56.79 56.4 56.4 56.4 02/03/2020 03:48:46 45.69 45.72 46.53 45.7 45.7 45.7 56.7 56.72 56.79 56.4 56.4 56.4 02/03/2020 03:48:47 45.26 45.84 46.53 45.7 45.7 45.7 55.82 56.47 56.79 56.4 56.4 56.4 02/03/2020 03:48:48 46.46 46.17 46.53 45.7 45.7 45.7 56.72 56.59 56.79 56.4 56.4 56.4 02/03/2020 03:48:49 46.31 46.4 46.53 45.7 45.7 45.7 56.17 56.46 56.79 56.4 56.4 56.4 02/03/2020 03:48:50 46.01 46.4 46.53 45.7 45.7 45.7 56.67 56.61 56.79 56.4 56.4 56.4 02/03/2020 03:48:51 45.49 46.34 46.53 45.7 45.7 45.7 56.89 56.99 56.99 56.4 56.4 56.4 02/03/2020 03:48:52 46.71 46.48 46.53 45.7 45.7 45.7 56.76 57.04 57.04 56.4 56.4 56.4 02/03/2020 03:48:53 44.44 46.48 46.53 45.7 45.7 45.7 56.57 56.86 57.04 56.4 56.4 56.4 02/03/2020 03:48:54 45.83 45.96 46.53 45.7 45.7 45.7 56.77 57.06 57.06 56.4 56.4 56.4 02/03/2020 03:48:55 46.3 46.2 46.53 45.7 45.7 45.7 56.09 56.73 57.06 56.4 56.4 56.4 02/03/2020 03:48:56 45.34 46.14 46.53 45.7 45.7 45.7 56.71 56.66 57.06 56.4 56.4 56.4 02/03/2020 03:48:57 46.16 46.45 46.53 45.7 45.7 45.7 56.23 56.72 57.06 56.4 56.4 56.4 02/03/2020 03:48:58 45.66 46.14 46.53 45.7 45.7 45.7 56.92 56.8 57.06 56.4 56.4 56.4 02/03/2020 03:48:59 44.99 45.67 46.53 45.7 45.7 45.7 56.34 56.84 57.06 56.4 56.4 56.4 02/03/2020 03:49:00 46.17 46.12 46.53 45.7 45.7 45.7 56.02 56.66 57.06 56.4 56.4 56.4 02/03/2020 03:49:01 45.79 46.12 46.53 45.7 45.7 45.7 56.33 56.4 57.06 56.4 56.4 56.4 02/03/2020 03:49:02 45.85 46.28 46.53 45.7 45.7 45.7 56.68 56.59 57.06 56.4 56.4 56.4 02/03/2020 03:49:03 45.64 45.92 46.53 45.7 45.7 45.7 56.84 56.83 57.06 56.4 56.4 56.4 02/03/2020 03:49:04 45.74 46.12 46.53 45.7 45.7 45.7 56.27 56.74 57.06 56.4 56.4 56.4 02/03/2020 03:49:05 45.32 45.81 46.53 45.7 45.7 45.7 56.02 56.5 57.06 56.4 56.4 56.4 02/03/2020 03:49:06 45.09 45.74 46.53 45.7 45.7 45.7 55.53 56.24 57.06 56.4 56.4 56.4 02/03/2020 03:49:07 45.52 45.63 46.53 45.7 45.7 45.7 56.57 56.38 57.06 56.4 56.4 56.4 02/03/2020 03:49:08 46.06 46 46.53 45.7 45.7 45.7 57.14 56.96 57.06 56.4 56.4 56.4 02/03/2020 03:49:09 45.28 45.77 46.53 45.7 45.7 45.7 56.42 56.84 57.06 56.4 56.4 56.4 02/03/2020 03:49:10 45.48 45.82 46.53 45.7 45.7 45.7 56.25 56.67 57.06 56.4 56.4 56.4 02/03/2020 03:49:11 45.32 45.89 46.53 45.7 45.7 45.7 56.34 56.41 57.06 56.4 56.4 56.4 02/03/2020 03:49:12 45.59 45.69 46.53 45.7 45.7 45.7 55.56 56.45 57.06 56.4 56.4 56.4 02/03/2020 03:49:13 46.13 46.05 46.48 45.7 45.7 45.7 56.32 56.25 57.06 56.4 56.4 56.4 02/03/2020 03:49:14 45.74 46.09 46.48 45.7 45.7 45.7 56.2 56.36 57.06 56.4 56.4 56.4 02/03/2020 03:49:15 46.31 46.34 46.48 45.7 45.7 45.7 56.44 56.45 57.06 56.4 56.4 56.4 02/03/2020 03:49:16 46.25 46.46 46.48 45.7 45.7 45.7 56.1 56.34 57.06 56.4 56.4 56.4 02/03/2020 03:49:17 46.47 46.61 46.61 45.7 45.7 45.7 55.49 56.3 57.06 56.4 56.4 56.4 02/03/2020 03:49:18 44.7 46.38 46.61 45.7 45.7 45.7 55.64 56.05 57.06 56.4 56.4 56.4 02/03/2020 03:49:19 46.44 46.22 46.61 45.7 45.7 45.7 56.21 55.98 57.06 56.4 56.4 56.4 02/03/2020 03:49:20 45.82 46.25 46.61 45.7 45.7 45.7 56.31 56.36 57.06 56.4 56.4 56.4 02/03/2020 03:49:21 45.93 46.47 46.61 45.7 45.7 45.7 56.58 56.54 57.06 56.4 56.4 56.4 02/03/2020 03:49:22 45.46 46.29 46.61 45.7 45.7 45.7 56.14 56.48 57.06 56.4 56.4 56.4 02/03/2020 03:49:23 45.73 45.93 46.61 45.7 45.7 45.7 56.05 56.25 57.06 56.4 56.4 56.4 02/03/2020 03:49:24 46.82 46.71 46.71 45.7 45.7 45.7 56.65 56.52 56.96 56.4 56.4 56.4 02/03/2020 03:49:25 46.38 46.7 46.71 45.7 45.7 45.7 56.15 56.5 56.96 56.4 56.4 56.4 02/03/2020 03:49:26 45.63 46.61 46.71 45.7 45.7 45.7 56.09 56.51 56.96 56.4 56.4 56.4 02/03/2020 03:49:27 45.61 46.12 46.71 45.7 45.7 45.7 56.32 56.31 56.96 56.4 56.4 56.4 02/03/2020 03:49:28 45.8 46.02 46.71 45.7 45.7 45.7 56.92 56.73 56.96 56.4 56.4 56.4 02/03/2020 03:49:29 44.48 45.98 46.71 45.7 45.7 45.7 56.28 56.73 56.96 56.4 56.4 56.4 02/03/2020 03:49:30 46.6 46.11 46.71 45.7 45.7 45.7 56.33 56.62 56.96 56.4 56.4 56.4 02/03/2020 03:49:31 45.92 46.34 46.71 45.7 45.7 45.7 56.4 56.52 56.96 56.4 56.4 56.4 02/03/2020 03:49:32 45.86 46.17 46.71 45.7 45.7 45.7 56.61 56.72 56.96 56.4 56.4 56.4 02/03/2020 03:49:33 45.93 46.17 46.71 45.7 45.7 45.7 56.84 56.84 56.96 56.4 56.4 56.4 02/03/2020 03:49:34 46.92 46.75 46.75 45.7 45.7 45.7 56.96 57.07 57.07 56.4 56.4 56.4 02/03/2020 03:49:35 45.73 46.72 46.75 45.7 45.7 45.7 56.41 56.92 57.07 56.4 56.4 56.4 02/03/2020 03:49:36 45.95 46.22 46.75 45.7 45.7 45.7 56.46 56.61 57.07 56.4 56.4 56.4 02/03/2020 03:49:37 45.86 46.26 46.75 45.7 45.7 45.7 56.1 56.61 57.07 56.4 56.4 56.4 02/03/2020 03:49:38 46.1 46.42 46.75 45.7 45.7 45.7 56.14 56.49 57.07 56.4 56.4 56.4 02/03/2020 03:49:39 45.66 46.22 46.75 45.7 45.7 45.7 55.71 56.09 57.07 56.4 56.4 56.4 02/03/2020 03:49:40 45.04 45.98 46.75 45.7 45.7 45.7 56.12 56.18 57.07 56.4 56.4 56.4 02/03/2020 03:49:41 45.64 45.69 46.75 45.7 45.7 45.7 55.75 56.11 57.07 56.4 56.4 56.4 02/03/2020 03:49:42 45.52 45.84 46.75 45.7 45.7 45.7 56.36 56.26 57.07 56.4 56.4 56.4 02/03/2020 03:49:43 46.68 46.44 46.75 45.7 45.7 45.7 56.38 56.47 57.07 56.4 56.4 56.4 02/03/2020 03:49:44 45.9 46.42 46.75 45.7 45.7 45.7 56.7 56.65 57.07 56.4 56.4 56.4 02/03/2020 03:49:45 46.02 46.54 46.75 45.7 45.7 45.7 56.35 56.73 57.07 56.4 56.4 56.4 02/03/2020 03:49:46 46.69 46.52 46.75 45.7 45.7 45.7 56.58 56.81 57.07 56.4 56.4 56.4 02/03/2020 03:49:47 45.83 46.55 46.75 45.7 45.7 45.7 56.08 56.57 57.07 56.4 56.4 56.4 02/03/2020 03:49:48 45.3 46.3 46.75 45.7 45.7 45.7 55.58 56.15 57.07 56.4 56.4 56.4 02/03/2020 03:49:49 44.55 45.64 46.75 45.7 45.7 45.7 56.72 56.42 57.07 56.4 56.4 56.4 02/03/2020 03:49:50 45.52 45.6 46.75 45.7 45.7 45.7 55.8 56.46 57.07 56.4 56.4 56.4 02/03/2020 03:49:51 46.03 45.98 46.75 45.7 45.7 45.7 56.46 56.43 57.07 56.4 56.4 56.4 02/03/2020 03:49:52 46.5 46.54 46.75 45.7 45.7 45.7 56.51 56.57 57.07 56.4 56.4 56.4 02/03/2020 03:49:53 45.36 46.33 46.75 45.7 45.7 45.7 56.36 56.61 57.07 56.4 56.4 56.4 02/03/2020 03:49:54 46.17 46.18 46.75 45.7 45.7 45.7 56.87 56.78 57.07 56.4 56.4 56.4 02/03/2020 03:49:55 45.58 46.15 46.75 45.7 45.7 45.7 56.97 56.92 57.07 56.4 56.4 56.4 02/03/2020 03:49:56 46.31 46.18 46.75 45.7 45.7 45.7 56.42 57 57.07 56.4 56.4 56.4 02/03/2020 03:49:57 46.31 46.49 46.75 45.7 45.7 45.7 56.29 56.58 57.07 56.4 56.4 56.4 02/03/2020 03:49:58 44.9 46.5 46.75 45.7 45.7 45.7 56.31 56.5 57.07 56.4 56.4 56.4 02/03/2020 03:49:59 45.96 46.02 46.75 45.7 45.7 45.7 56.36 56.47 57.07 56.4 56.4 56.4 02/03/2020 03:50:00 46.03 46.26 46.75 45.7 45.7 45.7 56.57 56.9 57.07 56.4 56.4 56.4 02/03/2020 03:50:01 45.14 45.98 46.75 45.7 45.7 45.7 56.76 56.72 57.07 56.4 56.4 56.4 02/03/2020 03:50:02 45.66 45.9 46.75 45.7 45.7 45.7 56.64 56.82 57.07 56.4 56.4 56.4 02/03/2020 03:50:03 45.42 45.93 46.75 45.7 45.7 45.7 56.66 56.85 57.07 56.4 56.4 56.4 02/03/2020 03:50:04 46.14 46.09 46.72 45.7 45.7 45.7 56.18 56.74 57 56.4 56.4 56.4 02/03/2020 03:50:05 45.64 46.29 46.55 45.7 45.7 45.7 56.49 56.66 57 56.4 56.4 56.4 02/03/2020 03:50:06 46 46.02 46.55 45.7 45.7 45.7 56.15 56.5 57 56.4 56.4 56.4 02/03/2020 03:50:07 45.61 46.15 46.55 45.7 45.7 45.7 56.14 56.51 57 56.4 56.4 56.4 02/03/2020 03:50:08 46.2 46.16 46.55 45.7 45.7 45.7 56.73 56.56 57 56.4 56.4 56.4 02/03/2020 03:50:09 45.99 46.33 46.55 45.7 45.7 45.7 56.47 56.64 57 56.4 56.4 56.4 02/03/2020 03:50:10 46.57 46.61 46.61 45.7 45.7 45.7 56.42 56.64 57 56.4 56.4 56.4 02/03/2020 03:50:11 45.48 46.5 46.61 45.7 45.7 45.7 56.22 56.59 57 56.4 56.4 56.4 02/03/2020 03:50:12 45.18 46.03 46.61 45.7 45.7 45.7 56.3 56.64 57 56.4 56.4 56.4 02/03/2020 03:50:13 45.85 45.86 46.61 45.7 45.7 45.7 56.2 56.39 57 56.4 56.4 56.4 02/03/2020 03:50:14 45.94 46.06 46.61 45.7 45.7 45.7 56.53 56.47 57 56.4 56.4 56.4 02/03/2020 03:50:15 46.92 46.58 46.61 45.7 45.7 45.7 56.97 56.84 57 56.4 56.4 56.4 02/03/2020 03:50:16 45.55 46.54 46.61 45.7 45.7 45.7 56.48 56.84 57 56.4 56.4 56.4 02/03/2020 03:50:17 46.39 46.43 46.61 45.7 45.7 45.7 56.55 56.69 57 56.4 56.4 56.4 02/03/2020 03:50:18 46.26 46.56 46.61 45.7 45.7 45.7 56.13 56.68 57 56.4 56.4 56.4 02/03/2020 03:50:19 45.83 46.55 46.61 45.7 45.7 45.7 56.1 56.44 57 56.4 56.4 56.4 02/03/2020 03:50:20 45.32 46.18 46.61 45.7 45.7 45.7 56.49 56.46 57 56.4 56.4 56.4 02/03/2020 03:50:21 46.62 46.36 46.61 45.7 45.7 45.7 56.33 56.47 57 56.4 56.4 56.4 02/03/2020 03:50:22 44.98 46.21 46.61 45.7 45.7 45.7 56.4 56.59 57 56.4 56.4 56.4 02/03/2020 03:50:23 45.83 45.88 46.61 45.7 45.7 45.7 56.56 56.64 57 56.4 56.4 56.4 02/03/2020 03:50:24 46.18 46.29 46.61 45.7 45.7 45.7 56.55 56.69 57 56.4 56.4 56.4 02/03/2020 03:50:25 45.69 46.36 46.61 45.7 45.7 45.7 56.67 56.84 57 56.4 56.4 56.4 02/03/2020 03:50:26 46.03 46.22 46.61 45.7 45.7 45.7 56.73 56.8 56.9 56.4 56.4 56.4 02/03/2020 03:50:27 45.68 46.06 46.61 45.7 45.7 45.7 56.59 56.84 56.9 56.4 56.4 56.4 02/03/2020 03:50:28 45.66 46.14 46.61 45.7 45.7 45.7 56.75 56.86 56.9 56.4 56.4 56.4 02/03/2020 03:50:29 44.53 45.95 46.61 45.7 45.7 45.7 56.08 56.86 56.9 56.4 56.4 56.4 02/03/2020 03:50:30 45.95 45.8 46.61 45.7 45.7 45.7 56.81 56.78 56.86 56.4 56.4 56.4 02/03/2020 03:50:31 46.07 46.14 46.61 45.7 45.7 45.7 56.81 56.93 56.93 56.4 56.4 56.4 02/03/2020 03:50:32 46.19 46.38 46.61 45.7 45.7 45.7 56.52 56.75 56.93 56.4 56.4 56.4 02/03/2020 03:50:33 45.11 46.27 46.61 45.7 45.7 45.7 56.14 56.68 56.93 56.4 56.4 56.4 02/03/2020 03:50:34 45.11 45.57 46.61 45.7 45.7 45.7 56.12 56.32 56.93 56.4 56.4 56.4 02/03/2020 03:50:35 45.56 45.87 46.61 45.7 45.7 45.7 56.38 56.49 56.93 56.4 56.4 56.4 02/03/2020 03:50:36 44.97 45.87 46.61 45.7 45.7 45.7 56.82 56.77 56.93 56.4 56.4 56.4 02/03/2020 03:50:37 45.88 45.89 46.61 45.7 45.7 45.7 56.06 56.6 56.93 56.4 56.4 56.4 02/03/2020 03:50:38 46.12 46.24 46.61 45.7 45.7 45.7 57.06 56.84 56.93 56.4 56.4 56.4 02/03/2020 03:50:39 44.7 46.2 46.61 45.7 45.7 45.7 56.2 56.71 56.93 56.4 56.4 56.4 02/03/2020 03:50:40 46.06 46.11 46.58 45.7 45.7 45.7 56.33 56.49 56.93 56.4 56.4 56.4 02/03/2020 03:50:41 45.04 45.93 46.58 45.7 45.7 45.7 56.36 56.49 56.93 56.4 56.4 56.4 02/03/2020 03:50:42 45.66 45.85 46.58 45.7 45.7 45.7 56.53 56.72 56.93 56.4 56.4 56.4 02/03/2020 03:50:43 45.42 46.08 46.58 45.7 45.7 45.7 56.69 56.66 56.93 56.4 56.4 56.4 02/03/2020 03:50:44 45.22 45.66 46.58 45.7 45.7 45.7 56.38 56.56 56.93 56.4 56.4 56.4 02/03/2020 03:50:45 45.55 45.72 46.56 45.7 45.7 45.7 56.22 56.51 56.93 56.4 56.4 56.4 02/03/2020 03:50:46 45.95 45.92 46.56 45.7 45.7 45.7 56.49 56.57 56.93 56.4 56.4 56.4 02/03/2020 03:50:47 46.15 46.27 46.56 45.7 45.7 45.7 56.16 56.69 56.93 56.4 56.4 56.4 02/03/2020 03:50:48 44.7 45.99 46.55 45.7 45.7 45.7 56.11 56.35 56.93 56.4 56.4 56.4 02/03/2020 03:50:49 45.65 45.65 46.38 45.7 45.7 45.7 56.02 56.22 56.93 56.4 56.4 56.4 02/03/2020 03:50:50 46.17 46.19 46.38 45.7 45.7 45.7 56.28 56.31 56.93 56.4 56.4 56.4 02/03/2020 03:50:51 46.27 46.35 46.38 45.7 45.7 45.7 56.42 56.53 56.93 56.4 56.4 56.4 02/03/2020 03:50:52 45.87 46.28 46.38 45.7 45.7 45.7 56.48 56.53 56.93 56.4 56.4 56.4 02/03/2020 03:50:53 46.07 46.16 46.38 45.7 45.7 45.7 55.98 56.56 56.93 56.4 56.4 56.4 02/03/2020 03:50:54 45.73 46.21 46.38 45.7 45.7 45.7 56.46 56.62 56.93 56.4 56.4 56.4 02/03/2020 03:50:55 45.24 46.34 46.38 45.7 45.7 45.7 56.49 56.59 56.93 56.4 56.4 56.4 02/03/2020 03:50:56 46.38 46.11 46.38 45.7 45.7 45.7 56.77 56.81 56.93 56.4 56.4 56.4 02/03/2020 03:50:57 44.84 46.1 46.38 45.7 45.7 45.7 56.24 56.72 56.93 56.4 56.4 56.4 02/03/2020 03:50:58 45.83 45.85 46.38 45.7 45.7 45.7 56.44 56.62 56.93 56.4 56.4 56.4 02/03/2020 03:50:59 46.41 46.35 46.38 45.7 45.7 45.7 56.08 56.5 56.93 56.4 56.4 56.4 02/03/2020 03:51:00 45.04 46.25 46.38 45.7 45.7 45.7 56.44 56.46 56.93 56.4 56.4 56.4 02/03/2020 03:51:01 45.94 45.84 46.38 45.7 45.7 45.7 56.44 56.66 56.84 56.4 56.4 56.4 02/03/2020 03:51:02 44.81 45.81 46.35 45.7 45.7 45.7 56.36 56.6 56.84 56.4 56.4 56.4 02/03/2020 03:51:03 45.91 45.86 46.35 45.7 45.7 45.7 56.4 56.52 56.84 56.4 56.4 56.4 02/03/2020 03:51:04 45.03 45.54 46.35 45.7 45.7 45.7 55.92 56.37 56.84 56.4 56.4 56.4 02/03/2020 03:51:05 44.68 45.4 46.35 45.7 45.7 45.7 56.25 56.35 56.84 56.4 56.4 56.4 02/03/2020 03:51:06 46.01 45.83 46.35 45.7 45.7 45.7 56.22 56.4 56.84 56.4 56.4 56.4 02/03/2020 03:51:07 46.22 46.34 46.35 45.7 45.7 45.7 56.44 56.57 56.84 56.4 56.4 56.4 02/03/2020 03:51:08 45.08 46.04 46.35 45.7 45.7 45.7 55.89 56.4 56.81 56.4 56.4 56.4 02/03/2020 03:51:09 45.41 45.76 46.35 45.7 45.7 45.7 56 56.18 56.81 56.4 56.4 56.4 02/03/2020 03:51:10 46.9 46.51 46.51 45.7 45.7 45.7 56.47 56.41 56.81 56.4 56.4 56.4 02/03/2020 03:51:11 45.66 46.54 46.54 45.7 45.7 45.7 56.11 56.49 56.81 56.4 56.4 56.4 02/03/2020 03:51:12 44.55 45.97 46.54 45.7 45.7 45.7 56.62 56.65 56.81 56.4 56.4 56.4 02/03/2020 03:51:13 46.43 46.29 46.54 45.7 45.7 45.7 56.63 56.76 56.81 56.4 56.4 56.4 02/03/2020 03:51:14 45.85 46.22 46.54 45.7 45.7 45.7 56.36 56.78 56.81 56.4 56.4 56.4 02/03/2020 03:51:15 45.31 46.29 46.54 45.7 45.7 45.7 56.93 56.95 56.95 56.4 56.4 56.4 02/03/2020 03:51:16 45.46 46.02 46.54 45.7 45.7 45.7 56.8 56.97 56.97 56.4 56.4 56.4 02/03/2020 03:51:17 46.24 46.39 46.54 45.7 45.7 45.7 56.6 56.93 56.97 56.4 56.4 56.4 02/03/2020 03:51:18 45.45 46.02 46.54 45.7 45.7 45.7 57 57.21 57.21 56.4 56.4 56.4 02/03/2020 03:51:19 45.69 46.04 46.54 45.7 45.7 45.7 55.44 56.75 57.21 56.4 56.4 56.4 02/03/2020 03:51:20 44.8 45.73 46.54 45.7 45.7 45.7 56.81 56.52 57.21 56.4 56.4 56.4 02/03/2020 03:51:21 46.13 45.85 46.54 45.7 45.7 45.7 56.75 56.82 57.21 56.4 56.4 56.4 02/03/2020 03:51:22 45.64 46.08 46.54 45.7 45.7 45.7 55.76 56.82 57.21 56.4 56.4 56.4 02/03/2020 03:51:23 45.62 45.96 46.54 45.7 45.7 45.7 56.93 56.72 57.21 56.4 56.4 56.4 02/03/2020 03:51:24 45.16 45.83 46.54 45.7 45.7 45.7 56.49 56.73 57.21 56.4 56.4 56.4 02/03/2020 03:51:25 45.96 45.95 46.54 45.7 45.7 45.7 57 57.03 57.21 56.4 56.4 56.4 02/03/2020 03:51:26 46.91 46.56 46.56 45.7 45.7 45.7 56.72 57.01 57.21 56.4 56.4 56.4 02/03/2020 03:51:27 45.28 46.65 46.65 45.7 45.7 45.7 56.52 57.05 57.21 56.4 56.4 56.4 02/03/2020 03:51:28 45.46 46 46.65 45.7 45.7 45.7 56.66 56.88 57.21 56.4 56.4 56.4 02/03/2020 03:51:29 46.3 46.38 46.65 45.7 45.7 45.7 56.53 56.82 57.21 56.4 56.4 56.4 02/03/2020 03:51:30 45.78 46.14 46.65 45.7 45.7 45.7 56.7 56.79 57.21 56.4 56.4 56.4 02/03/2020 03:51:31 45.76 46.21 46.65 45.7 45.7 45.7 56.87 56.92 57.21 56.4 56.4 56.4 02/03/2020 03:51:32 44.38 45.79 46.65 45.7 45.7 45.7 56 56.8 57.21 56.4 56.4 56.4 02/03/2020 03:51:33 45.05 45.44 46.65 45.7 45.7 45.7 56.12 56.48 57.21 56.4 56.4 56.4 02/03/2020 03:51:34 45.88 45.67 46.65 45.7 45.7 45.7 56.52 56.53 57.21 56.4 56.4 56.4 02/03/2020 03:51:35 45.83 46.06 46.65 45.7 45.7 45.7 56.2 56.7 57.21 56.4 56.4 56.4 02/03/2020 03:51:36 45.87 46.22 46.65 45.7 45.7 45.7 56.71 56.65 57.21 56.4 56.4 56.4 02/03/2020 03:51:37 46.34 46.39 46.65 45.7 45.7 45.7 56.71 56.79 57.21 56.4 56.4 56.4 02/03/2020 03:51:38 45.22 46.57 46.65 45.7 45.7 45.7 56.61 56.78 57.21 56.4 56.4 56.4 02/03/2020 03:51:39 46.41 46.17 46.65 45.7 45.7 45.7 57 57.07 57.21 56.4 56.4 56.4 02/03/2020 03:51:40 44.68 46.22 46.65 45.7 45.7 45.7 56.51 56.95 57.21 56.4 56.4 56.4 02/03/2020 03:51:41 45.42 45.68 46.65 45.7 45.7 45.7 56.04 56.77 57.21 56.4 56.4 56.4 02/03/2020 03:51:42 46.02 46.18 46.65 45.7 45.7 45.7 56.56 56.7 57.21 56.4 56.4 56.4 02/03/2020 03:51:43 45.6 46.13 46.65 45.7 45.7 45.7 56.28 56.45 57.21 56.4 56.4 56.4 02/03/2020 03:51:44 45.29 45.78 46.65 45.7 45.7 45.7 56.4 56.7 57.21 56.4 56.4 56.4 02/03/2020 03:51:45 45.56 45.71 46.65 45.7 45.7 45.7 56.7 56.67 57.21 56.4 56.4 56.4 02/03/2020 03:51:46 45.58 45.67 46.65 45.7 45.7 45.7 56.5 56.79 57.21 56.4 56.4 56.4 02/03/2020 03:51:47 45.31 45.89 46.65 45.7 45.7 45.7 56.61 56.68 57.21 56.4 56.4 56.4 02/03/2020 03:51:48 45.98 45.88 46.65 45.7 45.7 45.7 57 57.08 57.08 56.4 56.4 56.4 02/03/2020 03:51:49 46.01 46.11 46.65 45.7 45.7 45.7 56.7 56.83 57.08 56.4 56.4 56.4 02/03/2020 03:51:50 45.13 46.23 46.65 45.7 45.7 45.7 56.61 57.04 57.08 56.4 56.4 56.4 02/03/2020 03:51:51 45.34 45.78 46.65 45.7 45.7 45.7 56.93 56.92 57.08 56.4 56.4 56.4 02/03/2020 03:51:52 46.23 46.08 46.65 45.7 45.7 45.7 57.09 57.05 57.08 56.4 56.4 56.4 02/03/2020 03:51:53 44.89 46.09 46.65 45.7 45.7 45.7 57.13 57.34 57.34 56.4 56.4 56.4 02/03/2020 03:51:54 46.03 45.83 46.65 45.7 45.7 45.7 56.57 56.98 57.34 56.4 56.4 56.4 02/03/2020 03:51:55 45.33 45.91 46.65 45.7 45.7 45.7 56.48 56.89 57.34 56.4 56.4 56.4 02/03/2020 03:51:56 45.2 45.56 46.65 45.7 45.7 45.7 56.42 56.83 57.34 56.4 56.4 56.4 02/03/2020 03:51:57 45.71 45.78 46.57 45.7 45.7 45.7 57 56.88 57.34 56.4 56.4 56.4 02/03/2020 03:51:58 45.93 45.98 46.57 45.7 45.7 45.7 57.01 57.09 57.34 56.4 56.4 56.4 02/03/2020 03:51:59 46.49 46.52 46.57 45.7 45.7 45.7 57.22 57.26 57.34 56.4 56.4 56.4 02/03/2020 03:52:00 45.7 46.28 46.57 45.7 45.7 45.7 56.53 57.34 57.34 56.4 56.4 56.4 02/03/2020 03:52:01 45.4 46.05 46.57 45.7 45.7 45.7 57.09 57.15 57.34 56.4 56.4 56.4 02/03/2020 03:52:02 44.88 45.69 46.57 45.7 45.7 45.7 56.73 56.97 57.34 56.4 56.4 56.4 02/03/2020 03:52:03 45.51 45.85 46.57 45.7 45.7 45.7 56.57 56.95 57.34 56.4 56.4 56.4 02/03/2020 03:52:04 44.18 45.43 46.57 45.7 45.7 45.7 56.13 56.75 57.34 56.4 56.4 56.4 02/03/2020 03:52:05 46.07 45.77 46.57 45.7 45.7 45.7 56.74 56.75 57.34 56.4 56.4 56.4 02/03/2020 03:52:06 46.33 46.1 46.57 45.7 45.7 45.7 56.65 56.91 57.34 56.4 56.4 56.4 02/03/2020 03:52:07 45.7 46.21 46.57 45.7 45.7 45.7 57.02 57.06 57.34 56.4 56.4 56.4 02/03/2020 03:52:08 45.45 46.24 46.52 45.7 45.7 45.7 57.06 57.11 57.34 56.4 56.4 56.4 02/03/2020 03:52:09 45.92 46.19 46.52 45.7 45.7 45.7 56.56 57.03 57.34 56.4 56.4 56.4 02/03/2020 03:52:10 46.2 46.36 46.52 45.7 45.7 45.7 56.73 56.92 57.34 56.4 56.4 56.4 02/03/2020 03:52:11 46.35 46.42 46.52 45.7 45.7 45.7 56.24 56.89 57.34 56.4 56.4 56.4 02/03/2020 03:52:12 44.99 46.42 46.52 45.7 45.7 45.7 56.26 56.51 57.34 56.4 56.4 56.4 02/03/2020 03:52:13 45.71 45.84 46.52 45.7 45.7 45.7 56.67 56.74 57.34 56.4 56.4 56.4 02/03/2020 03:52:14 46.04 46.03 46.52 45.7 45.7 45.7 56.72 56.81 57.34 56.4 56.4 56.4 02/03/2020 03:52:15 45.17 46.2 46.52 45.7 45.7 45.7 56.67 56.87 57.34 56.4 56.4 56.4 02/03/2020 03:52:16 46.02 46.1 46.52 45.7 45.7 45.7 56.56 56.8 57.34 56.4 56.4 56.4 02/03/2020 03:52:17 46.42 46.23 46.52 45.7 45.7 45.7 57.29 57.08 57.34 56.4 56.4 56.4 02/03/2020 03:52:18 45.38 46.29 46.52 45.7 45.7 45.7 56.32 57.02 57.34 56.4 56.4 56.4 02/03/2020 03:52:19 46.49 46.31 46.52 45.7 45.7 45.7 56.54 56.88 57.34 56.4 56.4 56.4 02/03/2020 03:52:20 45.74 46.31 46.52 45.7 45.7 45.7 56.93 56.92 57.34 56.4 56.4 56.4 02/03/2020 03:52:21 46.15 46.3 46.52 45.7 45.7 45.7 56.4 56.98 57.34 56.4 56.4 56.4 02/03/2020 03:52:22 46.06 46.18 46.52 45.7 45.7 45.7 56.49 56.63 57.34 56.4 56.4 56.4 02/03/2020 03:52:23 45.6 46.3 46.52 45.7 45.7 45.7 56.67 56.81 57.34 56.4 56.4 56.4 02/03/2020 03:52:24 45.74 45.99 46.52 45.7 45.7 45.7 56.66 56.77 57.34 56.4 56.4 56.4 02/03/2020 03:52:25 44.31 45.92 46.52 45.7 45.7 45.7 56.57 56.79 57.34 56.4 56.4 56.4 02/03/2020 03:52:26 45.52 45.65 46.52 45.7 45.7 45.7 56.68 56.88 57.34 56.4 56.4 56.4 02/03/2020 03:52:27 46.18 45.97 46.52 45.7 45.7 45.7 57.02 57.27 57.34 56.5 56.4 56.4 02/03/2020 03:52:28 45.88 46.2 46.52 45.7 45.7 45.7 56.53 56.87 57.34 56.5 56.4 56.4 02/03/2020 03:52:29 45.94 46.23 46.42 45.7 45.7 45.7 56.07 56.64 57.34 56.5 56.4 56.4 02/03/2020 03:52:30 46.48 46.54 46.54 45.7 45.7 45.7 56.34 56.45 57.27 56.4 56.4 56.4 02/03/2020 03:52:31 46.07 46.6 46.6 45.7 45.7 45.7 56.95 56.79 57.27 56.5 56.4 56.4 02/03/2020 03:52:32 46.31 46.45 46.6 45.7 45.7 45.7 56.61 56.96 57.27 56.5 56.4 56.4 02/03/2020 03:52:33 45.44 46.6 46.6 45.7 45.7 45.7 56.98 56.99 57.27 56.5 56.4 56.4 02/03/2020 03:52:34 44.79 45.62 46.6 45.7 45.7 45.7 56.69 57.11 57.27 56.5 56.4 56.4 02/03/2020 03:52:35 45.6 45.63 46.6 45.7 45.7 45.7 56.63 56.8 57.27 56.5 56.4 56.4 02/03/2020 03:52:36 45.42 45.79 46.6 45.7 45.7 45.7 56.81 57.02 57.27 56.5 56.4 56.4 02/03/2020 03:52:37 45.88 45.87 46.6 45.7 45.7 45.7 56.5 56.83 57.27 56.5 56.4 56.4 02/03/2020 03:52:38 45.71 45.98 46.6 45.7 45.7 45.7 56.74 56.77 57.27 56.5 56.4 56.4 02/03/2020 03:52:39 46.15 46.18 46.6 45.7 45.7 45.7 56.64 56.87 57.27 56.5 56.4 56.4 02/03/2020 03:52:40 46.73 46.52 46.6 45.7 45.7 45.7 57.01 57.07 57.27 56.5 56.4 56.4 02/03/2020 03:52:41 45.85 46.82 46.82 45.7 45.7 45.7 55.88 56.9 57.27 56.5 56.4 56.4 02/03/2020 03:52:42 45.22 46.06 46.82 45.7 45.7 45.7 55.71 56.32 57.27 56.5 56.4 56.4 02/03/2020 03:52:43 46.11 45.96 46.82 45.7 45.7 45.7 57.03 56.82 57.27 56.5 56.4 56.4 02/03/2020 03:52:44 45.34 46.01 46.82 45.7 45.7 45.7 56.72 56.86 57.27 56.5 56.4 56.4 02/03/2020 03:52:45 45.45 45.89 46.82 45.7 45.7 45.7 56.3 56.72 57.27 56.5 56.4 56.4 02/03/2020 03:52:46 46.02 46.01 46.82 45.7 45.7 45.7 56.24 56.69 57.27 56.5 56.4 56.4 02/03/2020 03:52:47 45.83 46.21 46.82 45.7 45.7 45.7 56.29 56.51 57.27 56.5 56.4 56.4 02/03/2020 03:52:48 46.43 46.38 46.82 45.7 45.7 45.7 56.44 56.55 57.27 56.5 56.4 56.4 02/03/2020 03:52:49 46.04 46.28 46.82 45.7 45.7 45.7 56.4 56.6 57.27 56.5 56.4 56.4 02/03/2020 03:52:50 45.37 46.3 46.82 45.7 45.7 45.7 56.21 56.6 57.27 56.5 56.4 56.4 02/03/2020 03:52:51 46 45.97 46.82 45.7 45.7 45.7 56.25 56.35 57.27 56.5 56.4 56.4 02/03/2020 03:52:52 45.32 45.87 46.82 45.7 45.7 45.7 56.56 56.61 57.27 56.5 56.4 56.4 02/03/2020 03:52:53 46.03 46.12 46.82 45.8 45.7 45.7 56.76 56.75 57.27 56.5 56.4 56.4 02/03/2020 03:52:54 45.27 45.88 46.82 45.8 45.7 45.7 56.61 56.86 57.27 56.5 56.4 56.4 02/03/2020 03:52:55 45.47 45.81 46.82 45.8 45.7 45.7 56.83 56.82 57.27 56.5 56.4 56.4 02/03/2020 03:52:56 45.9 45.93 46.82 45.8 45.7 45.7 56.83 56.99 57.27 56.5 56.4 56.4 02/03/2020 03:52:57 45.68 46.05 46.82 45.8 45.7 45.7 58.1 57.84 57.84 56.5 56.4 56.4 02/03/2020 03:52:58 45.52 45.91 46.82 45.7 45.7 45.7 56.53 57.8 57.84 56.5 56.4 56.4 02/03/2020 03:52:59 44.84 45.73 46.82 45.7 45.7 45.7 56.06 56.91 57.84 56.5 56.4 56.4 02/03/2020 03:53:00 45.95 46.03 46.82 45.7 45.7 45.7 56.27 56.6 57.84 56.5 56.4 56.4 02/03/2020 03:53:01 45.79 45.87 46.82 45.8 45.7 45.7 56.24 56.46 57.84 56.5 56.4 56.4 02/03/2020 03:53:02 45.39 45.69 46.82 45.7 45.7 45.7 55.77 56.27 57.84 56.5 56.4 56.4 02/03/2020 03:53:03 45.7 45.89 46.82 45.7 45.7 45.7 56.37 56.29 57.84 56.5 56.4 56.4 02/03/2020 03:53:04 46.21 46.08 46.82 45.7 45.7 45.7 55.9 56.29 57.84 56.5 56.4 56.4 02/03/2020 03:53:05 45.83 46.1 46.82 45.7 45.7 45.7 56.76 56.6 57.84 56.5 56.4 56.4 02/03/2020 03:53:06 45.54 46.24 46.82 45.7 45.7 45.7 56.64 56.8 57.84 56.5 56.4 56.4 02/03/2020 03:53:07 46.35 46.3 46.82 45.7 45.7 45.7 56.45 56.91 57.84 56.5 56.4 56.4 02/03/2020 03:53:08 45.74 46.28 46.82 45.7 45.7 45.7 56.34 56.55 57.84 56.5 56.4 56.4 02/03/2020 03:53:09 45.43 45.94 46.82 45.7 45.7 45.7 56.37 56.52 57.84 56.5 56.4 56.4 02/03/2020 03:53:10 45.51 45.84 46.82 45.7 45.7 45.7 55.57 56.33 57.84 56.5 56.4 56.4 02/03/2020 03:53:11 46.75 46.48 46.48 45.7 45.7 45.7 56.84 56.56 57.84 56.5 56.4 56.4 02/03/2020 03:53:12 45.78 46.65 46.65 45.7 45.7 45.7 56.22 56.59 57.84 56.5 56.4 56.4 02/03/2020 03:53:13 45.73 46.1 46.65 45.8 45.7 45.7 55.27 56.35 57.84 56.5 56.4 56.4 02/03/2020 03:53:14 45.19 45.96 46.65 45.7 45.7 45.7 56.8 56.52 57.84 56.5 56.4 56.4 02/03/2020 03:53:15 46.39 46.06 46.65 45.8 45.7 45.7 55.93 56.45 57.84 56.5 56.4 56.4 02/03/2020 03:53:16 45.93 46.28 46.65 45.8 45.7 45.7 56.29 56.26 57.84 56.5 56.4 56.4 02/03/2020 03:53:17 46.44 46.48 46.65 45.8 45.7 45.7 56.88 56.72 57.84 56.5 56.4 56.4 02/03/2020 03:53:18 46.26 46.44 46.65 45.8 45.7 45.7 56.77 56.77 57.84 56.5 56.4 56.4 02/03/2020 03:53:19 45.92 46.38 46.65 45.8 45.7 45.7 56.32 56.76 57.84 56.5 56.4 56.4 02/03/2020 03:53:20 45.66 46.11 46.65 45.8 45.7 45.7 56.44 56.75 57.84 56.5 56.4 56.4 02/03/2020 03:53:21 46.33 46.32 46.65 45.8 45.7 45.7 56.15 56.68 57.84 56.5 56.4 56.4 02/03/2020 03:53:22 45 46.13 46.65 45.8 45.7 45.7 55.85 56.21 57.84 56.5 56.4 56.4 02/03/2020 03:53:23 44.61 45.57 46.65 45.8 45.7 45.7 56.56 56.41 57.84 56.5 56.4 56.4 02/03/2020 03:53:24 44.32 45.32 46.65 45.8 45.7 45.7 56 56.65 57.84 56.5 56.4 56.4 02/03/2020 03:53:25 44.69 44.86 46.65 45.8 45.7 45.7 56.15 56.25 57.84 56.5 56.4 56.4 02/03/2020 03:53:26 46.21 45.84 46.65 45.8 45.7 45.7 56.2 56.31 57.84 56.5 56.4 56.4 02/03/2020 03:53:27 45.85 46.04 46.65 45.8 45.7 45.7 56.37 56.41 57.8 56.5 56.4 56.4 02/03/2020 03:53:28 45.95 46.33 46.65 45.8 45.7 45.7 56.35 56.47 56.91 56.5 56.4 56.4 02/03/2020 03:53:29 45.8 46.13 46.65 45.8 45.7 45.7 56.13 56.5 56.91 56.5 56.4 56.4 02/03/2020 03:53:30 46.43 46.46 46.65 45.8 45.7 45.7 55.96 56.35 56.91 56.5 56.4 56.4 02/03/2020 03:53:31 45.9 46.27 46.65 45.8 45.7 45.7 56.48 56.54 56.91 56.5 56.4 56.4 02/03/2020 03:53:32 45.09 46.03 46.65 45.8 45.7 45.7 56.31 56.55 56.91 56.5 56.4 56.4 02/03/2020 03:53:33 45.91 45.92 46.65 45.8 45.7 45.7 56.39 56.57 56.91 56.5 56.4 56.4 02/03/2020 03:53:34 44.33 45.81 46.65 45.8 45.7 45.7 56.82 56.7 56.91 56.5 56.4 56.4 02/03/2020 03:53:35 44.62 45.34 46.65 45.8 45.7 45.7 56.31 56.65 56.91 56.5 56.4 56.4 02/03/2020 03:53:36 46.19 45.9 46.65 45.8 45.7 45.7 56.77 56.8 56.91 56.5 56.4 56.4 02/03/2020 03:53:37 45.86 46.11 46.65 45.8 45.7 45.7 56.11 56.78 56.8 56.5 56.4 56.4 02/03/2020 03:53:38 46.25 46.23 46.65 45.8 45.7 45.7 56.79 56.78 56.8 56.5 56.4 56.4 02/03/2020 03:53:39 44.6 46.22 46.65 45.8 45.7 45.7 56.17 56.7 56.8 56.5 56.4 56.4 02/03/2020 03:53:40 44.81 45.46 46.65 45.7 45.7 45.7 56.15 56.55 56.8 56.5 56.4 56.4 02/03/2020 03:53:41 45.72 45.78 46.65 45.7 45.7 45.7 56.86 56.71 56.8 56.5 56.4 56.4 02/03/2020 03:53:42 44.91 45.72 46.48 45.7 45.7 45.7 56.57 56.74 56.8 56.5 56.4 56.4 02/03/2020 03:53:43 46.75 46.45 46.48 45.7 45.7 45.7 56.66 56.77 56.8 56.5 56.4 56.4 02/03/2020 03:53:44 46.13 46.33 46.48 45.8 45.7 45.7 56.3 56.7 56.8 56.5 56.4 56.4 02/03/2020 03:53:45 45.8 46.68 46.68 45.8 45.7 45.7 55.76 56.52 56.8 56.5 56.4 56.4 02/03/2020 03:53:46 46.37 46.39 46.68 45.8 45.7 45.7 56.23 56.3 56.8 56.5 56.4 56.4 02/03/2020 03:53:47 45.23 46.44 46.68 45.8 45.7 45.7 57.09 56.82 56.82 56.5 56.4 56.4 02/03/2020 03:53:48 44.45 45.53 46.68 45.7 45.7 45.7 56.1 56.83 56.83 56.5 56.4 56.4 02/03/2020 03:53:49 45.78 45.58 46.68 45.7 45.7 45.7 56.99 56.9 56.9 56.5 56.4 56.4 02/03/2020 03:53:50 44.76 45.73 46.68 45.7 45.7 45.7 56.59 56.91 56.91 56.5 56.4 56.4 02/03/2020 03:53:51 46.33 46.09 46.68 45.7 45.7 45.7 56.53 56.96 56.96 56.5 56.4 56.4 02/03/2020 03:53:52 45.9 46.22 46.68 45.7 45.7 45.7 56.84 56.86 56.96 56.5 56.4 56.4 02/03/2020 03:53:53 45.26 45.84 46.68 45.7 45.7 45.7 56.85 56.92 56.96 56.5 56.4 56.4 02/03/2020 03:53:54 45.65 45.78 46.68 45.7 45.7 45.7 56.45 56.8 56.96 56.5 56.4 56.4 02/03/2020 03:53:55 44.94 45.86 46.68 45.7 45.7 45.7 56.54 56.86 56.96 56.5 56.4 56.4 02/03/2020 03:53:56 45.86 45.73 46.68 45.7 45.7 45.7 55.69 56.53 56.96 56.5 56.4 56.4 02/03/2020 03:53:57 45.93 46.07 46.68 45.7 45.7 45.7 56.18 56.18 56.96 56.5 56.4 56.4 02/03/2020 03:53:58 45.44 45.93 46.68 45.7 45.7 45.7 56 56.22 56.96 56.5 56.4 56.4 02/03/2020 03:53:59 45.36 45.88 46.68 45.7 45.7 45.7 56.45 56.5 56.96 56.5 56.4 56.4 02/03/2020 03:54:00 45.99 46.16 46.68 45.7 45.7 45.7 56.3 56.41 56.96 56.5 56.4 56.4 02/03/2020 03:54:01 46.44 46.26 46.68 45.7 45.7 45.7 56.69 56.65 56.96 56.5 56.4 56.4 02/03/2020 03:54:02 45.51 46.25 46.68 45.7 45.7 45.7 56.72 56.82 56.96 56.5 56.4 56.4 02/03/2020 03:54:03 45.8 45.98 46.68 45.7 45.7 45.7 56.3 56.68 56.96 56.5 56.4 56.4 02/03/2020 03:54:04 44.98 46.15 46.68 45.7 45.7 45.7 55.78 56.49 56.96 56.5 56.4 56.4 02/03/2020 03:54:05 45.85 46.08 46.68 45.7 45.7 45.7 56.82 56.58 56.96 56.5 56.4 56.4 02/03/2020 03:54:06 45.69 45.98 46.68 45.7 45.7 45.7 56.42 56.7 56.96 56.5 56.4 56.4 02/03/2020 03:54:07 46.03 46.32 46.68 45.7 45.7 45.7 56.34 56.45 56.96 56.5 56.4 56.4 02/03/2020 03:54:08 45.92 46 46.68 45.7 45.7 45.7 56.62 56.63 56.96 56.5 56.4 56.4 02/03/2020 03:54:09 45.37 45.97 46.68 45.7 45.7 45.7 56.54 56.82 56.96 56.5 56.4 56.4 02/03/2020 03:54:10 46.4 46.16 46.68 45.7 45.7 45.7 56.02 56.55 56.96 56.5 56.4 56.4 02/03/2020 03:54:11 45.27 46.36 46.68 45.7 45.7 45.7 55.93 56.37 56.96 56.5 56.4 56.4 02/03/2020 03:54:12 45.73 45.9 46.68 45.7 45.7 45.7 56.6 56.53 56.96 56.5 56.4 56.4 02/03/2020 03:54:13 45.87 46.02 46.68 45.7 45.7 45.7 55.96 56.5 56.96 56.5 56.4 56.4 02/03/2020 03:54:14 45.58 45.79 46.68 45.7 45.7 45.7 56.53 56.52 56.96 56.5 56.4 56.4 02/03/2020 03:54:15 46.03 46.31 46.44 45.7 45.7 45.7 56.02 56.48 56.96 56.5 56.4 56.4 02/03/2020 03:54:16 44.7 45.97 46.44 45.7 45.7 45.7 56.24 56.37 56.96 56.5 56.4 56.4 02/03/2020 03:54:17 44.76 45.34 46.36 45.7 45.7 45.7 56.1 56.49 56.96 56.5 56.4 56.4 02/03/2020 03:54:18 46.42 45.96 46.36 45.7 45.7 45.7 56.57 56.55 56.96 56.5 56.4 56.4 02/03/2020 03:54:19 45.97 46.14 46.36 45.7 45.7 45.7 56.11 56.55 56.96 56.5 56.4 56.4 02/03/2020 03:54:20 45.42 46.08 46.36 45.7 45.7 45.7 56.61 56.7 56.96 56.5 56.4 56.4 02/03/2020 03:54:21 44.6 45.77 46.36 45.7 45.7 45.7 56.2 56.56 56.92 56.5 56.4 56.4 02/03/2020 03:54:22 45.74 45.58 46.36 45.7 45.7 45.7 56.11 56.34 56.92 56.5 56.4 56.4 02/03/2020 03:54:23 45.56 45.82 46.36 45.7 45.7 45.7 56.27 56.35 56.86 56.5 56.4 56.4 02/03/2020 03:54:24 44.74 45.91 46.36 45.7 45.7 45.7 56.27 56.38 56.86 56.5 56.4 56.4 02/03/2020 03:54:25 45.08 45.18 46.36 45.7 45.7 45.7 56.19 56.45 56.82 56.5 56.4 56.4 02/03/2020 03:54:26 45.27 45.44 46.36 45.7 45.7 45.7 55.59 56.22 56.82 56.5 56.4 56.4 02/03/2020 03:54:27 45.36 45.58 46.36 45.7 45.7 45.7 56.66 56.56 56.82 56.5 56.4 56.4 02/03/2020 03:54:28 45.3 45.46 46.36 45.7 45.7 45.7 56.18 56.44 56.82 56.5 56.4 56.4 02/03/2020 03:54:29 45.52 45.77 46.36 45.7 45.7 45.7 56.41 56.43 56.82 56.5 56.4 56.4 02/03/2020 03:54:30 45.61 45.83 46.36 45.7 45.7 45.7 56.83 56.85 56.85 56.5 56.4 56.4 02/03/2020 03:54:31 45.49 45.91 46.36 45.7 45.7 45.7 55.97 56.7 56.85 56.5 56.4 56.4 02/03/2020 03:54:32 44.83 45.53 46.36 45.7 45.7 45.7 55.96 56.22 56.85 56.5 56.4 56.4 02/03/2020 03:54:33 45.13 45.61 46.36 45.7 45.7 45.7 57.29 57.15 57.15 56.5 56.4 56.4 02/03/2020 03:54:34 46.11 45.78 46.36 45.7 45.7 45.7 56.89 57.12 57.15 56.5 56.4 56.4 02/03/2020 03:54:35 45.59 45.83 46.36 45.7 45.7 45.7 56.65 57.07 57.15 56.5 56.4 56.4 02/03/2020 03:54:36 45.55 45.98 46.36 45.7 45.7 45.7 55.75 56.75 57.15 56.5 56.4 56.4 02/03/2020 03:54:37 44.53 45.82 46.36 45.7 45.7 45.7 56.11 56.34 57.15 56.5 56.4 56.4 02/03/2020 03:54:38 45.61 45.5 46.36 45.7 45.7 45.7 56.6 56.45 57.15 56.5 56.4 56.4 02/03/2020 03:54:39 45.84 45.88 46.36 45.7 45.7 45.7 56.29 56.54 57.15 56.5 56.4 56.4 02/03/2020 03:54:40 46.03 46.21 46.36 45.7 45.7 45.7 56.33 56.56 57.15 56.5 56.4 56.4 02/03/2020 03:54:41 45.9 46.4 46.4 45.7 45.7 45.7 56.82 56.76 57.15 56.5 56.4 56.4 02/03/2020 03:54:42 44.07 45.73 46.4 45.7 45.7 45.7 56.31 56.73 57.15 56.5 56.4 56.4 02/03/2020 03:54:43 46.22 45.9 46.4 45.7 45.7 45.7 56.72 56.87 57.15 56.5 56.4 56.4 02/03/2020 03:54:44 46.08 46.24 46.4 45.7 45.7 45.7 56.47 56.69 57.15 56.5 56.4 56.4 02/03/2020 03:54:45 46.18 46.23 46.4 45.7 45.7 45.7 56.37 56.54 57.15 56.5 56.4 56.4 02/03/2020 03:54:46 46.74 46.74 46.74 45.7 45.7 45.7 56.37 56.56 57.15 56.5 56.4 56.4 02/03/2020 03:54:47 44.91 46.55 46.74 45.7 45.7 45.7 56.15 56.59 57.15 56.5 56.4 56.4 02/03/2020 03:54:48 44.94 45.59 46.74 45.7 45.7 45.7 55.79 56.19 57.15 56.5 56.4 56.4 02/03/2020 03:54:49 45.84 45.78 46.74 45.7 45.7 45.7 55.65 56.05 57.15 56.5 56.4 56.4 02/03/2020 03:54:50 45.85 46.14 46.74 45.7 45.7 45.7 56.4 56.3 57.15 56.5 56.4 56.4 02/03/2020 03:54:51 44.76 45.7 46.74 45.7 45.7 45.7 56.33 56.42 57.15 56.5 56.4 56.4 02/03/2020 03:54:52 46.03 45.98 46.74 45.7 45.7 45.7 56.56 56.59 57.15 56.5 56.4 56.4 02/03/2020 03:54:53 45.11 45.68 46.74 45.7 45.7 45.7 55.81 56.58 57.15 56.5 56.4 56.4 02/03/2020 03:54:54 45.44 45.7 46.74 45.7 45.7 45.7 56.07 56.27 57.15 56.5 56.4 56.4 02/03/2020 03:54:55 45.89 46.05 46.74 45.7 45.7 45.7 56.63 56.63 57.15 56.5 56.4 56.4 02/03/2020 03:54:56 45.52 45.85 46.74 45.7 45.7 45.7 56.12 56.41 57.15 56.5 56.4 56.4 02/03/2020 03:54:57 45.78 46.01 46.74 45.7 45.7 45.7 56.4 56.49 57.15 56.5 56.4 56.4 02/03/2020 03:54:58 44.92 45.97 46.74 45.7 45.7 45.7 56.86 56.92 57.15 56.5 56.4 56.4 02/03/2020 03:54:59 45.26 45.58 46.74 45.7 45.7 45.7 56.81 56.87 57.15 56.5 56.4 56.4 02/03/2020 03:55:00 45.24 45.55 46.74 45.7 45.7 45.7 55.94 56.79 57.15 56.5 56.4 56.4 02/03/2020 03:55:01 45.65 46.01 46.74 45.7 45.7 45.7 56.27 56.52 57.15 56.5 56.4 56.4 02/03/2020 03:55:02 46.14 46.04 46.74 45.7 45.7 45.7 56.28 56.33 57.15 56.5 56.4 56.4 02/03/2020 03:55:03 44.94 46.02 46.74 45.7 45.7 45.7 55.8 56.22 57.12 56.5 56.4 56.4 02/03/2020 03:55:04 45.92 45.75 46.74 45.7 45.7 45.7 56.66 56.53 57.07 56.5 56.4 56.4 02/03/2020 03:55:05 45.73 45.97 46.74 45.7 45.7 45.7 56.42 56.68 56.92 56.5 56.4 56.4 02/03/2020 03:55:06 45.52 45.73 46.74 45.7 45.7 45.7 56.39 56.5 56.92 56.5 56.4 56.4 02/03/2020 03:55:07 45.5 45.85 46.74 45.7 45.7 45.7 56.44 56.75 56.92 56.5 56.4 56.4 02/03/2020 03:55:08 45.05 45.66 46.74 45.7 45.7 45.7 56.07 56.41 56.92 56.5 56.4 56.4 02/03/2020 03:55:09 45.34 45.65 46.74 45.7 45.7 45.7 55.57 56.27 56.92 56.5 56.4 56.4 02/03/2020 03:55:10 45.85 45.84 46.74 45.7 45.7 45.7 56.63 56.47 56.92 56.5 56.4 56.4 02/03/2020 03:55:11 45.21 45.63 46.74 45.7 45.7 45.7 56.48 56.5 56.92 56.5 56.4 56.4 02/03/2020 03:55:12 45.7 45.81 46.74 45.7 45.7 45.7 56.62 56.64 56.92 56.5 56.4 56.4 02/03/2020 03:55:13 46.25 46.18 46.74 45.7 45.7 45.7 56.64 56.77 56.92 56.5 56.4 56.4 02/03/2020 03:55:14 45.07 46.04 46.74 45.7 45.7 45.7 56.2 56.73 56.92 56.5 56.4 56.4 02/03/2020 03:55:15 43.71 45.47 46.74 45.7 45.7 45.7 56.07 56.45 56.92 56.5 56.4 56.4 02/03/2020 03:55:16 46.13 45.65 46.55 45.7 45.7 45.7 56.46 56.42 56.92 56.5 56.4 56.4 02/03/2020 03:55:17 45.59 45.86 46.18 45.7 45.7 45.7 56.48 56.63 56.92 56.5 56.4 56.4 02/03/2020 03:55:18 45.44 46 46.18 45.7 45.7 45.7 56.51 56.67 56.92 56.5 56.4 56.4 02/03/2020 03:55:19 45.92 45.83 46.18 45.7 45.7 45.7 56.35 56.68 56.92 56.5 56.4 56.4 02/03/2020 03:55:20 45.92 46.05 46.18 45.7 45.7 45.7 56.28 56.52 56.92 56.5 56.4 56.4 02/03/2020 03:55:21 46.25 46.26 46.26 45.7 45.7 45.7 56.15 56.36 56.92 56.5 56.4 56.4 02/03/2020 03:55:22 45.51 46.39 46.39 45.7 45.7 45.7 56.81 56.81 56.92 56.5 56.4 56.4 02/03/2020 03:55:23 45.69 45.93 46.39 45.7 45.7 45.7 56.42 56.59 56.92 56.5 56.4 56.4 02/03/2020 03:55:24 45.35 45.97 46.39 45.7 45.7 45.7 56.33 56.87 56.92 56.5 56.4 56.4 02/03/2020 03:55:25 45.33 45.98 46.39 45.7 45.7 45.7 56.26 56.47 56.92 56.5 56.4 56.4 02/03/2020 03:55:26 45.88 46.04 46.39 45.7 45.7 45.7 56.63 56.61 56.92 56.5 56.4 56.4 02/03/2020 03:55:27 45.67 45.79 46.39 45.7 45.7 45.7 56.1 56.62 56.92 56.5 56.4 56.4 02/03/2020 03:55:28 45.19 45.76 46.39 45.7 45.7 45.7 55.81 56.27 56.87 56.5 56.4 56.4 02/03/2020 03:55:29 45.84 45.95 46.39 45.7 45.7 45.7 56.57 56.65 56.87 56.5 56.4 56.4 02/03/2020 03:55:30 45.52 45.79 46.39 45.7 45.7 45.7 56.4 56.52 56.87 56.5 56.4 56.4 02/03/2020 03:55:31 45.54 46.04 46.39 45.7 45.7 45.7 56.3 56.46 56.87 56.5 56.4 56.4 02/03/2020 03:55:32 45.37 45.82 46.39 45.7 45.7 45.7 56.07 56.38 56.87 56.5 56.4 56.4 02/03/2020 03:55:33 44.83 45.73 46.39 45.7 45.7 45.7 56.39 56.54 56.87 56.5 56.4 56.4 02/03/2020 03:55:34 43.9 44.99 46.39 45.7 45.7 45.7 56.01 56.58 56.87 56.5 56.4 56.4 02/03/2020 03:55:35 46.06 45.61 46.39 45.7 45.7 45.7 56.67 56.64 56.87 56.5 56.4 56.4 02/03/2020 03:55:36 46.09 45.96 46.39 45.7 45.7 45.7 55.86 56.43 56.87 56.5 56.4 56.4 02/03/2020 03:55:37 44.18 45.96 46.39 45.7 45.7 45.7 56.6 56.52 56.87 56.5 56.4 56.4 02/03/2020 03:55:38 45.17 45.38 46.39 45.6 45.7 45.7 56.07 56.48 56.87 56.4 56.4 56.4 02/03/2020 03:55:39 44.99 45.58 46.39 45.6 45.7 45.7 55.93 56.21 56.87 56.4 56.4 56.4 02/03/2020 03:55:40 46.05 45.76 46.39 45.6 45.7 45.7 55.99 56.18 56.87 56.4 56.4 56.4 02/03/2020 03:55:41 45.76 45.89 46.39 45.7 45.7 45.7 56.95 56.74 56.87 56.4 56.4 56.4 02/03/2020 03:55:42 45.36 45.75 46.39 45.7 45.7 45.7 56.26 56.66 56.87 56.4 56.4 56.4 02/03/2020 03:55:43 45.14 45.85 46.39 45.6 45.7 45.7 56.14 56.58 56.87 56.4 56.4 56.4 02/03/2020 03:55:44 46.27 45.98 46.39 45.7 45.7 45.7 56.6 56.52 56.87 56.4 56.4 56.4 02/03/2020 03:55:45 46.15 46.26 46.39 45.7 45.7 45.7 56.63 56.74 56.87 56.4 56.4 56.4 02/03/2020 03:55:46 45.91 46.29 46.39 45.7 45.7 45.7 56.24 56.56 56.87 56.4 56.4 56.4 02/03/2020 03:55:47 45.24 46.08 46.39 45.7 45.7 45.7 56.56 56.6 56.87 56.4 56.4 56.4 02/03/2020 03:55:48 46.16 46.06 46.39 45.7 45.7 45.7 56.02 56.56 56.87 56.4 56.4 56.4 02/03/2020 03:55:49 45.75 46.08 46.39 45.7 45.7 45.7 56.37 56.4 56.87 56.4 56.4 56.4 02/03/2020 03:55:50 46.01 46.18 46.39 45.7 45.7 45.7 56.26 56.4 56.87 56.4 56.4 56.4 02/03/2020 03:55:51 45.45 46.2 46.39 45.7 45.7 45.7 56.56 56.54 56.87 56.5 56.4 56.4 02/03/2020 03:55:52 46.04 46.21 46.29 45.7 45.7 45.7 56.69 56.7 56.87 56.5 56.4 56.4 02/03/2020 03:55:53 45.67 45.91 46.29 45.7 45.7 45.7 56.26 56.71 56.87 56.5 56.4 56.4 02/03/2020 03:55:54 45.39 46.04 46.29 45.7 45.7 45.7 56.2 56.45 56.74 56.5 56.4 56.4 02/03/2020 03:55:55 45.09 45.85 46.29 45.7 45.7 45.7 56 56.27 56.74 56.4 56.4 56.4 02/03/2020 03:55:56 45.73 45.91 46.29 45.6 45.7 45.7 56.03 56.22 56.74 56.4 56.4 56.4 02/03/2020 03:55:57 45.69 45.76 46.29 45.7 45.7 45.7 56.28 56.4 56.74 56.4 56.4 56.4 02/03/2020 03:55:58 45.66 46.01 46.29 45.7 45.7 45.7 56.25 56.39 56.74 56.4 56.4 56.4 02/03/2020 03:55:59 46.75 46.42 46.42 45.7 45.7 45.7 56.21 56.44 56.74 56.4 56.4 56.4 02/03/2020 03:56:00 44.6 46.36 46.42 45.7 45.7 45.7 56.51 56.5 56.74 56.4 56.4 56.4 02/03/2020 03:56:01 45.93 45.82 46.42 45.7 45.7 45.7 56.63 56.77 56.77 56.4 56.4 56.4 02/03/2020 03:56:02 46.06 46.03 46.42 45.7 45.7 45.7 56.3 56.62 56.77 56.4 56.4 56.4 02/03/2020 03:56:03 45.27 46.11 46.42 45.7 45.7 45.7 56.66 56.62 56.77 56.4 56.4 56.4 02/03/2020 03:56:04 45.21 45.91 46.42 45.7 45.7 45.7 56.77 56.79 56.79 56.5 56.4 56.4 02/03/2020 03:56:05 45.75 45.79 46.42 45.7 45.7 45.7 56.63 56.85 56.85 56.5 56.4 56.4 02/03/2020 03:56:06 45.37 45.9 46.42 45.7 45.7 45.7 56.53 56.85 56.85 56.5 56.4 56.4 02/03/2020 03:56:07 45.53 45.86 46.42 45.7 45.7 45.7 56.01 56.65 56.85 56.5 56.4 56.4 02/03/2020 03:56:08 45.25 45.78 46.42 45.7 45.7 45.7 56.61 56.57 56.85 56.5 56.4 56.4 02/03/2020 03:56:09 45.72 46.19 46.42 45.7 45.7 45.7 57 56.85 56.85 56.5 56.4 56.4 02/03/2020 03:56:10 46.38 46.18 46.42 45.7 45.7 45.7 56.19 56.82 56.85 56.5 56.4 56.4 02/03/2020 03:56:11 46.05 46.28 46.42 45.7 45.7 45.7 55.96 56.52 56.85 56.5 56.4 56.4 02/03/2020 03:56:12 46.62 46.53 46.53 45.7 45.7 45.7 56.09 56.36 56.85 56.5 56.4 56.4 02/03/2020 03:56:13 46.04 46.6 46.6 45.7 45.7 45.7 56.44 56.34 56.85 56.5 56.4 56.4 02/03/2020 03:56:14 45.98 46.46 46.6 45.7 45.7 45.7 56.25 56.46 56.85 56.5 56.4 56.4 02/03/2020 03:56:15 45.57 46.13 46.6 45.7 45.7 45.7 56.29 56.35 56.85 56.5 56.4 56.4 02/03/2020 03:56:16 45.34 45.92 46.6 45.7 45.7 45.7 56.06 56.43 56.85 56.4 56.4 56.4 02/03/2020 03:56:17 45.97 45.99 46.6 45.7 45.7 45.7 56.42 56.47 56.85 56.4 56.4 56.4 02/03/2020 03:56:18 46.04 46.29 46.6 45.7 45.7 45.7 56.83 56.82 56.85 56.4 56.4 56.4 02/03/2020 03:56:19 45.77 46.08 46.6 45.7 45.7 45.7 56.39 56.69 56.85 56.5 56.4 56.4 02/03/2020 03:56:20 46.82 46.5 46.6 45.7 45.7 45.7 56.04 56.54 56.85 56.4 56.4 56.4 02/03/2020 03:56:21 46.74 46.99 46.99 45.7 45.7 45.7 56 56.25 56.85 56.4 56.4 56.4 02/03/2020 03:56:22 45.68 46.54 46.99 45.7 45.7 45.7 55.89 56.27 56.85 56.4 56.4 56.4 02/03/2020 03:56:23 46.47 46.48 46.99 45.7 45.7 45.7 56.1 56.06 56.85 56.4 56.4 56.4 02/03/2020 03:56:24 45.99 46.71 46.99 45.7 45.7 45.7 56.74 56.56 56.85 56.4 56.4 56.4 02/03/2020 03:56:25 45.68 46.34 46.99 45.7 45.7 45.7 56.41 56.66 56.85 56.4 56.4 56.4 02/03/2020 03:56:26 45.4 45.74 46.99 45.7 45.7 45.7 56.38 56.51 56.85 56.4 56.4 56.4 02/03/2020 03:56:27 46.27 46.11 46.99 45.7 45.7 45.7 55.98 56.43 56.85 56.4 56.4 56.4 02/03/2020 03:56:28 45 46.05 46.99 45.7 45.7 45.7 56.36 56.53 56.85 56.4 56.4 56.4 02/03/2020 03:56:29 45.54 45.72 46.99 45.7 45.7 45.7 56.27 56.39 56.85 56.4 56.4 56.4 02/03/2020 03:56:30 44.46 45.62 46.99 45.7 45.7 45.7 56.09 56.32 56.85 56.4 56.4 56.4 02/03/2020 03:56:31 45.71 45.58 46.99 45.7 45.7 45.7 56.97 56.84 56.85 56.4 56.4 56.4 02/03/2020 03:56:32 46.78 46.45 46.99 45.7 45.7 45.7 56.56 56.92 56.92 56.4 56.4 56.4 02/03/2020 03:56:33 45.98 46.35 46.99 45.7 45.7 45.7 56.26 56.49 56.92 56.4 56.4 56.4 02/03/2020 03:56:34 46 46.33 46.99 45.7 45.7 45.7 56.46 56.69 56.92 56.4 56.4 56.4 02/03/2020 03:56:35 46.24 46.41 46.99 45.7 45.7 45.7 56.34 56.54 56.92 56.4 56.4 56.4 02/03/2020 03:56:36 44.86 46.55 46.99 45.7 45.7 45.7 56.55 56.67 56.92 56.4 56.4 56.4 02/03/2020 03:56:37 45.14 45.64 46.99 45.7 45.7 45.7 56.49 56.75 56.92 56.4 56.4 56.4 02/03/2020 03:56:38 45.46 45.66 46.99 45.7 45.7 45.7 56.24 56.54 56.92 56.4 56.4 56.4 02/03/2020 03:56:39 46.26 46.02 46.99 45.7 45.7 45.7 56.51 56.62 56.92 56.4 56.4 56.4 02/03/2020 03:56:40 46.85 46.73 46.99 45.7 45.7 45.7 56.67 56.66 56.92 56.4 56.4 56.4 02/03/2020 03:56:41 45.75 46.65 46.99 45.7 45.7 45.7 56.82 56.86 56.92 56.4 56.4 56.4 02/03/2020 03:56:42 46.06 46.26 46.99 45.7 45.7 45.7 56.03 56.84 56.92 56.4 56.4 56.4 02/03/2020 03:56:43 45.4 46.24 46.99 45.7 45.7 45.7 55.92 56.48 56.92 56.4 56.4 56.4 02/03/2020 03:56:44 46.3 46.3 46.99 45.7 45.7 45.7 56.58 56.45 56.92 56.4 56.4 56.4 02/03/2020 03:56:45 45.2 46.09 46.99 45.7 45.7 45.7 56.63 56.67 56.92 56.4 56.4 56.4 02/03/2020 03:56:46 45.82 45.86 46.99 45.7 45.7 45.7 56.66 56.75 56.92 56.4 56.4 56.4 02/03/2020 03:56:47 45.34 45.81 46.99 45.7 45.7 45.7 56.82 56.99 56.99 56.4 56.4 56.4 02/03/2020 03:56:48 46.47 46.19 46.99 45.7 45.7 45.7 56.66 57.01 57.01 56.4 56.4 56.4 02/03/2020 03:56:49 44.73 46.33 46.99 45.7 45.7 45.7 56.42 56.78 57.01 56.4 56.4 56.4 02/03/2020 03:56:50 46.84 46.35 46.99 45.7 45.7 45.7 56.68 56.73 57.01 56.4 56.4 56.4 02/03/2020 03:56:51 45.75 46.38 46.73 45.7 45.7 45.7 56.39 56.68 57.01 56.4 56.4 56.4 02/03/2020 03:56:52 45.22 46.31 46.73 45.7 45.7 45.7 56.53 56.87 57.01 56.4 56.4 56.4 02/03/2020 03:56:53 46.61 46.22 46.73 45.7 45.7 45.7 56.56 56.61 57.01 56.4 56.4 56.4 02/03/2020 03:56:54 45.01 46.22 46.73 45.7 45.7 45.7 56.54 56.82 57.01 56.4 56.4 56.4 02/03/2020 03:56:55 45.1 45.63 46.73 45.7 45.7 45.7 55.97 56.54 57.01 56.4 56.4 56.4 02/03/2020 03:56:56 46.02 45.89 46.73 45.7 45.7 45.7 56.08 56.31 57.01 56.4 56.4 56.4 02/03/2020 03:56:57 45.23 45.93 46.73 45.7 45.7 45.7 56.82 56.8 57.01 56.4 56.4 56.4 02/03/2020 03:56:58 46.4 46.29 46.73 45.7 45.7 45.7 56.44 56.7 57.01 56.4 56.4 56.4 02/03/2020 03:56:59 46.53 46.35 46.73 45.7 45.7 45.7 56.26 56.7 57.01 56.4 56.4 56.4 02/03/2020 03:57:00 45.41 46.37 46.73 45.7 45.7 45.7 56.41 56.6 57.01 56.4 56.4 56.4 02/03/2020 03:57:01 44.95 45.83 46.73 45.7 45.7 45.7 56.47 56.85 57.01 56.4 56.4 56.4 02/03/2020 03:57:02 44.79 45.43 46.73 45.7 45.7 45.7 56.37 56.47 57.01 56.4 56.4 56.4 02/03/2020 03:57:03 45.22 45.39 46.73 45.7 45.7 45.7 56.49 56.54 57.01 56.4 56.4 56.4 02/03/2020 03:57:04 44.49 45.15 46.73 45.7 45.7 45.7 56.82 56.94 57.01 56.4 56.4 56.4 02/03/2020 03:57:05 45.14 45.4 46.73 45.7 45.7 45.7 56.32 56.93 57.01 56.4 56.4 56.4 02/03/2020 03:57:06 44.96 45.46 46.73 45.7 45.7 45.7 56.31 56.55 57.01 56.4 56.4 56.4 02/03/2020 03:57:07 45.84 45.71 46.73 45.7 45.7 45.7 56.54 56.63 57.01 56.4 56.4 56.4 02/03/2020 03:57:08 45.69 46.03 46.73 45.7 45.7 45.7 56.26 56.49 57.01 56.4 56.4 56.4 02/03/2020 03:57:09 45.58 45.8 46.73 45.7 45.7 45.7 56.45 56.65 57.01 56.4 56.4 56.4 02/03/2020 03:57:10 45.15 45.76 46.65 45.7 45.7 45.7 56.13 56.4 57.01 56.4 56.4 56.4 02/03/2020 03:57:11 44.86 45.78 46.38 45.7 45.7 45.7 56.19 56.31 57.01 56.4 56.4 56.4 02/03/2020 03:57:12 44.06 45.13 46.38 45.7 45.7 45.7 56.14 56.27 57.01 56.4 56.4 56.4 02/03/2020 03:57:13 44.88 45.28 46.38 45.7 45.7 45.7 56.36 56.46 57.01 56.4 56.4 56.4 02/03/2020 03:57:14 45.23 45.28 46.38 45.7 45.7 45.7 56.71 56.78 57.01 56.4 56.4 56.4 02/03/2020 03:57:15 45.92 45.69 46.38 45.7 45.7 45.7 56.29 56.59 57.01 56.4 56.4 56.4 02/03/2020 03:57:16 44.38 45.75 46.38 45.7 45.7 45.7 56.15 56.51 57.01 56.4 56.4 56.4 02/03/2020 03:57:17 44.8 44.96 46.38 45.7 45.7 45.7 55.72 56.31 57.01 56.4 56.4 56.4 02/03/2020 03:57:18 45.45 45.44 46.38 45.7 45.7 45.7 56.25 56.27 56.94 56.4 56.4 56.4 02/03/2020 03:57:19 45.66 45.71 46.38 45.7 45.7 45.7 55.68 56.11 56.94 56.4 56.4 56.4 02/03/2020 03:57:20 45.78 45.94 46.38 45.7 45.7 45.7 56.6 56.47 56.94 56.4 56.4 56.4 02/03/2020 03:57:21 45.93 46.28 46.37 45.7 45.7 45.7 56.83 56.96 56.96 56.4 56.4 56.4 02/03/2020 03:57:22 44.7 46.1 46.37 45.6 45.7 45.7 55.7 56.61 56.96 56.4 56.4 56.4 02/03/2020 03:57:23 44.8 45.31 46.37 45.6 45.7 45.7 56.12 56.21 56.96 56.4 56.4 56.4 02/03/2020 03:57:24 45.63 45.58 46.37 45.6 45.7 45.7 55.9 56.27 56.96 56.4 56.4 56.4 02/03/2020 03:57:25 44.67 45.65 46.37 45.6 45.7 45.7 56.57 56.47 56.96 56.4 56.4 56.4 02/03/2020 03:57:26 45.58 45.43 46.37 45.6 45.7 45.7 57.08 56.94 56.96 56.4 56.4 56.4 02/03/2020 03:57:27 45.26 45.64 46.37 45.6 45.7 45.7 56.05 56.87 56.96 56.4 56.4 56.4 02/03/2020 03:57:28 45.92 45.86 46.37 45.6 45.7 45.7 56.62 56.76 56.96 56.4 56.4 56.4 02/03/2020 03:57:29 45.37 46.22 46.37 45.6 45.7 45.7 56.01 56.55 56.96 56.4 56.4 56.4 02/03/2020 03:57:30 45.05 45.49 46.28 45.6 45.7 45.7 56.51 56.6 56.96 56.4 56.4 56.4 02/03/2020 03:57:31 45.37 45.7 46.28 45.6 45.7 45.7 56.77 56.74 56.96 56.4 56.4 56.4 02/03/2020 03:57:32 45.71 45.85 46.28 45.6 45.7 45.7 56.46 56.72 56.96 56.4 56.4 56.4 02/03/2020 03:57:33 44.81 45.79 46.28 45.6 45.7 45.7 56.41 56.67 56.96 56.4 56.4 56.4 02/03/2020 03:57:34 45.25 45.55 46.28 45.6 45.7 45.7 56.03 56.51 56.96 56.4 56.4 56.4 02/03/2020 03:57:35 46.28 46.14 46.28 45.6 45.7 45.7 55.77 56.28 56.96 56.4 56.4 56.4 02/03/2020 03:57:36 45.48 45.9 46.28 45.6 45.7 45.7 56.57 56.41 56.96 56.4 56.4 56.4 02/03/2020 03:57:37 45.94 46.05 46.28 45.6 45.7 45.7 56.21 56.49 56.96 56.4 56.4 56.4 02/03/2020 03:57:38 45.42 46.13 46.28 45.6 45.7 45.7 55.96 56.37 56.96 56.4 56.4 56.4 02/03/2020 03:57:39 45.79 46.06 46.28 45.6 45.7 45.7 56.55 56.43 56.96 56.4 56.4 56.4 02/03/2020 03:57:40 45.11 45.84 46.28 45.6 45.7 45.7 56.27 56.46 56.96 56.4 56.4 56.4 02/03/2020 03:57:41 45.1 45.67 46.28 45.6 45.7 45.7 56.25 56.46 56.96 56.4 56.4 56.4 02/03/2020 03:57:42 45.29 45.25 46.28 45.6 45.7 45.7 56.67 56.64 56.96 56.4 56.4 56.4 02/03/2020 03:57:43 44.7 45.4 46.28 45.6 45.7 45.7 56.44 56.7 56.96 56.4 56.4 56.4 02/03/2020 03:57:44 46.51 46.03 46.28 45.6 45.7 45.7 56.45 56.59 56.96 56.4 56.4 56.4 02/03/2020 03:57:45 45.91 46.27 46.28 45.6 45.7 45.7 55.98 56.46 56.96 56.4 56.4 56.4 02/03/2020 03:57:46 46.09 46.21 46.28 45.6 45.7 45.7 56.46 56.4 56.96 56.4 56.4 56.4 02/03/2020 03:57:47 45.88 46.16 46.28 45.6 45.7 45.7 56.48 56.55 56.96 56.4 56.4 56.4 02/03/2020 03:57:48 46.53 46.48 46.48 45.6 45.7 45.7 56.31 56.62 56.96 56.4 56.4 56.4 02/03/2020 03:57:49 46.18 46.68 46.68 45.6 45.7 45.7 56.58 56.67 56.96 56.4 56.4 56.4 02/03/2020 03:57:50 44.61 46.19 46.68 45.6 45.7 45.7 55.86 56.65 56.96 56.4 56.4 56.4 02/03/2020 03:57:51 44.43 45.31 46.68 45.6 45.7 45.7 56.11 56.31 56.94 56.4 56.4 56.4 02/03/2020 03:57:52 45.16 45.31 46.68 45.6 45.7 45.7 55.93 56.34 56.94 56.4 56.4 56.4 02/03/2020 03:57:53 45.84 45.74 46.68 45.6 45.7 45.7 56.37 56.39 56.94 56.4 56.4 56.4 02/03/2020 03:57:54 45.92 46.03 46.68 45.6 45.7 45.7 56.32 56.53 56.94 56.4 56.4 56.4 02/03/2020 03:57:55 45.16 46.14 46.68 45.6 45.7 45.7 56.22 56.37 56.94 56.4 56.4 56.4 02/03/2020 03:57:56 44.69 45.3 46.68 45.6 45.7 45.7 55.73 56.27 56.87 56.4 56.4 56.4 02/03/2020 03:57:57 45.57 45.48 46.68 45.6 45.7 45.7 56.21 56.31 56.76 56.4 56.4 56.4 02/03/2020 03:57:58 46.01 45.93 46.68 45.6 45.7 45.7 56.07 56.24 56.74 56.4 56.4 56.4 02/03/2020 03:57:59 45.41 46.14 46.68 45.6 45.7 45.7 56.5 56.45 56.74 56.4 56.4 56.4 02/03/2020 03:58:00 46.53 46.33 46.68 45.6 45.7 45.7 57.03 56.83 56.83 56.4 56.4 56.4 02/03/2020 03:58:01 46.1 46.32 46.68 45.6 45.7 45.7 56.42 56.91 56.91 56.4 56.4 56.4 02/03/2020 03:58:02 46.2 46.58 46.68 45.6 45.7 45.7 56.6 56.73 56.91 56.4 56.4 56.4 02/03/2020 03:58:03 45.16 46.23 46.68 45.6 45.7 45.7 55.76 56.57 56.91 56.4 56.4 56.4 02/03/2020 03:58:04 45.44 45.82 46.68 45.6 45.7 45.7 56.17 56.25 56.91 56.4 56.4 56.4 02/03/2020 03:58:05 46.09 45.97 46.68 45.6 45.7 45.7 56.43 56.46 56.91 56.4 56.4 56.4 02/03/2020 03:58:06 46.52 46.47 46.68 45.6 45.7 45.7 56.04 56.43 56.91 56.4 56.4 56.4 02/03/2020 03:58:07 45.98 46.6 46.68 45.6 45.7 45.7 56.72 56.62 56.91 56.4 56.4 56.4 02/03/2020 03:58:08 46.12 46.48 46.68 45.6 45.7 45.7 56.36 56.71 56.91 56.4 56.4 56.4 02/03/2020 03:58:09 44.99 46.08 46.68 45.6 45.7 45.7 56.2 56.47 56.91 56.4 56.4 56.4 02/03/2020 03:58:10 46.18 46.11 46.68 45.6 45.7 45.7 56.49 56.55 56.91 56.4 56.4 56.4 02/03/2020 03:58:11 45.16 46.04 46.68 45.6 45.7 45.7 56.55 56.6 56.91 56.4 56.4 56.4 02/03/2020 03:58:12 45.79 45.75 46.68 45.6 45.7 45.7 56.55 56.69 56.91 56.4 56.4 56.4 02/03/2020 03:58:13 44.79 45.84 46.68 45.6 45.7 45.7 56.8 56.91 56.91 56.4 56.4 56.4 02/03/2020 03:58:14 44.97 45.22 46.68 45.6 45.7 45.7 55.89 56.77 56.91 56.4 56.4 56.4 02/03/2020 03:58:15 45.18 45.43 46.68 45.6 45.7 45.7 56.26 56.51 56.91 56.4 56.4 56.4 02/03/2020 03:58:16 45.99 45.78 46.68 45.6 45.7 45.7 56.72 56.52 56.91 56.4 56.4 56.4 02/03/2020 03:58:17 45.72 45.94 46.68 45.6 45.7 45.7 56.68 56.83 56.91 56.4 56.4 56.4 02/03/2020 03:58:18 46.35 46.32 46.68 45.6 45.7 45.7 56.85 56.84 56.91 56.4 56.4 56.4 02/03/2020 03:58:19 46.08 46.31 46.6 45.6 45.7 45.7 56.17 56.81 56.91 56.4 56.4 56.4 02/03/2020 03:58:20 45.75 46.27 46.6 45.6 45.7 45.7 56.85 56.8 56.91 56.4 56.4 56.4 02/03/2020 03:58:21 45.3 45.95 46.6 45.6 45.7 45.7 56.18 56.81 56.91 56.4 56.4 56.4 02/03/2020 03:58:22 46.01 46.15 46.6 45.6 45.7 45.7 56.21 56.7 56.91 56.4 56.4 56.4 02/03/2020 03:58:23 45.56 46.19 46.6 45.6 45.7 45.7 56.06 56.4 56.91 56.4 56.4 56.4 02/03/2020 03:58:24 46.45 46.21 46.6 45.6 45.7 45.7 56.49 56.39 56.91 56.4 56.4 56.4 02/03/2020 03:58:25 45.59 46.33 46.6 45.6 45.7 45.7 56.33 56.49 56.91 56.4 56.4 56.4 02/03/2020 03:58:26 45.53 45.95 46.6 45.6 45.7 45.7 55.78 56.3 56.91 56.4 56.4 56.4 02/03/2020 03:58:27 45.35 45.88 46.6 45.6 45.7 45.7 56.61 56.54 56.91 56.4 56.4 56.4 02/03/2020 03:58:28 44.59 45.56 46.6 45.6 45.7 45.7 56.75 56.71 56.91 56.4 56.4 56.4 02/03/2020 03:58:29 46.2 46.04 46.6 45.6 45.7 45.7 56.45 56.81 56.91 56.4 56.4 56.4 02/03/2020 03:58:30 43.57 45.71 46.6 45.6 45.7 45.7 56.13 56.64 56.91 56.4 56.4 56.4 02/03/2020 03:58:31 45.64 45.33 46.6 45.6 45.7 45.7 56.21 56.42 56.91 56.4 56.4 56.4 02/03/2020 03:58:32 45.74 45.81 46.6 45.6 45.7 45.7 57.11 56.86 56.91 56.4 56.4 56.4 02/03/2020 03:58:33 45.33 45.7 46.6 45.6 45.7 45.7 56.41 56.75 56.91 56.4 56.4 56.4 02/03/2020 03:58:34 45.31 45.52 46.6 45.6 45.7 45.7 56.3 56.6 56.91 56.4 56.4 56.4 02/03/2020 03:58:35 45.39 45.76 46.6 45.6 45.7 45.7 56.78 56.73 56.91 56.4 56.4 56.4 02/03/2020 03:58:36 46.53 46.34 46.6 45.6 45.7 45.7 56.54 56.68 56.91 56.4 56.4 56.4 02/03/2020 03:58:37 45.6 46.33 46.48 45.6 45.7 45.7 56.27 56.68 56.91 56.4 56.4 56.4 02/03/2020 03:58:38 44.97 45.96 46.34 45.6 45.7 45.7 56.19 56.49 56.91 56.4 56.4 56.4 02/03/2020 03:58:39 45.01 45.46 46.34 45.6 45.7 45.7 56.38 56.39 56.91 56.4 56.4 56.4 02/03/2020 03:58:40 44.58 45.49 46.34 45.6 45.7 45.7 55.98 56.34 56.91 56.4 56.4 56.4 02/03/2020 03:58:41 45.7 45.44 46.34 45.6 45.7 45.7 56.19 56.44 56.91 56.4 56.4 56.4 02/03/2020 03:58:42 46.58 46.31 46.34 45.6 45.7 45.7 56.51 56.45 56.91 56.4 56.4 56.4 02/03/2020 03:58:43 45.14 46.28 46.34 45.6 45.7 45.7 56.7 56.66 56.86 56.4 56.4 56.4 02/03/2020 03:58:44 46.12 46.19 46.34 45.6 45.7 45.7 56.77 56.77 56.86 56.4 56.4 56.4 02/03/2020 03:58:45 45.61 46.06 46.34 45.6 45.7 45.7 56.53 56.77 56.86 56.4 56.4 56.4 02/03/2020 03:58:46 44.99 46.02 46.34 45.6 45.7 45.7 56.38 56.69 56.86 56.4 56.4 56.4 02/03/2020 03:58:47 46.12 45.82 46.34 45.6 45.7 45.7 56.52 56.73 56.86 56.4 56.4 56.4 02/03/2020 03:58:48 45.08 45.8 46.34 45.6 45.7 45.7 55.93 56.54 56.86 56.4 56.4 56.4 02/03/2020 03:58:49 46.19 46.02 46.34 45.6 45.7 45.7 56.08 56.26 56.86 56.4 56.4 56.4 02/03/2020 03:58:50 45.62 46.3 46.34 45.6 45.7 45.7 57.2 56.97 56.97 56.4 56.4 56.4 02/03/2020 03:58:51 45.73 45.89 46.34 45.6 45.7 45.7 56.94 57.11 57.11 56.4 56.4 56.4 02/03/2020 03:58:52 45.67 45.94 46.34 45.6 45.7 45.7 56.22 56.96 57.11 56.4 56.4 56.4 02/03/2020 03:58:53 46.41 46.4 46.4 45.6 45.7 45.7 56.67 56.77 57.11 56.4 56.4 56.4 02/03/2020 03:58:54 44.6 46.23 46.4 45.6 45.7 45.7 55.66 56.69 57.11 56.4 56.4 56.4 02/03/2020 03:58:55 45.69 45.98 46.4 45.6 45.7 45.7 56.23 56.29 57.11 56.4 56.4 56.4 02/03/2020 03:58:56 45.56 45.72 46.4 45.6 45.7 45.7 57.04 56.77 57.11 56.4 56.4 56.4 02/03/2020 03:58:57 45.21 45.83 46.4 45.6 45.7 45.7 57.34 57.16 57.16 56.4 56.4 56.4 02/03/2020 03:58:58 45.12 45.44 46.4 45.6 45.7 45.7 56.61 57.15 57.16 56.4 56.4 56.4 02/03/2020 03:58:59 45.58 45.76 46.4 45.6 45.7 45.7 56.64 56.91 57.16 56.4 56.4 56.4 02/03/2020 03:59:00 45.11 45.68 46.4 45.6 45.7 45.7 56.52 56.82 57.16 56.4 56.4 56.4 02/03/2020 03:59:01 45.84 45.84 46.4 45.6 45.7 45.7 56.33 56.68 57.16 56.4 56.4 56.4 02/03/2020 03:59:02 45.51 46.15 46.4 45.6 45.7 45.7 56.51 56.83 57.16 56.4 56.4 56.4 02/03/2020 03:59:03 46.21 46.13 46.4 45.6 45.7 45.7 56.74 56.76 57.16 56.4 56.4 56.4 02/03/2020 03:59:04 45.79 46.49 46.49 45.6 45.7 45.7 56.74 56.75 57.16 56.4 56.4 56.4 02/03/2020 03:59:05 45.44 45.86 46.49 45.6 45.7 45.7 56.62 57.11 57.16 56.4 56.4 56.4 02/03/2020 03:59:06 45.34 45.84 46.49 45.6 45.7 45.7 56.4 56.65 57.16 56.4 56.4 56.4 02/03/2020 03:59:07 45.24 45.54 46.49 45.6 45.7 45.7 56.07 56.53 57.16 56.4 56.4 56.4 02/03/2020 03:59:08 45.99 45.97 46.49 45.6 45.7 45.7 56.47 56.52 57.16 56.4 56.4 56.4 02/03/2020 03:59:09 44.2 45.89 46.49 45.6 45.7 45.7 56.17 56.49 57.16 56.4 56.4 56.4 02/03/2020 03:59:10 46.25 46.16 46.49 45.6 45.7 45.7 56.23 56.37 57.16 56.4 56.4 56.4 02/03/2020 03:59:11 45.79 46.32 46.49 45.6 45.7 45.7 55.97 56.31 57.16 56.4 56.4 56.4 02/03/2020 03:59:12 46.39 46.37 46.49 45.6 45.7 45.7 56.37 56.34 57.16 56.4 56.4 56.4 02/03/2020 03:59:13 46.2 46.39 46.49 45.6 45.7 45.7 57.04 56.87 57.16 56.4 56.4 56.4 02/03/2020 03:59:14 45.79 46.22 46.49 45.6 45.7 45.7 56.69 56.86 57.16 56.4 56.4 56.4 02/03/2020 03:59:15 45.99 46.09 46.49 45.6 45.7 45.7 56.48 56.85 57.16 56.4 56.4 56.4 02/03/2020 03:59:16 44.65 46.08 46.49 45.6 45.7 45.7 55.64 56.55 57.16 56.4 56.4 56.4 02/03/2020 03:59:17 45.07 45.69 46.49 45.6 45.7 45.7 56.29 56.3 57.16 56.4 56.4 56.4 02/03/2020 03:59:18 46.04 45.76 46.49 45.6 45.7 45.7 56.8 56.72 57.16 56.4 56.4 56.4 02/03/2020 03:59:19 45.27 45.76 46.49 45.6 45.7 45.7 56.18 56.59 57.16 56.4 56.4 56.4 02/03/2020 03:59:20 45.95 46.21 46.49 45.6 45.7 45.7 56.77 56.63 57.16 56.4 56.4 56.4 02/03/2020 03:59:21 45.21 46 46.49 45.6 45.7 45.7 55.63 56.59 57.16 56.4 56.4 56.4 02/03/2020 03:59:22 45.8 46.03 46.49 45.6 45.7 45.7 56.23 56.31 57.16 56.4 56.4 56.4 02/03/2020 03:59:23 45.74 45.98 46.49 45.6 45.7 45.7 55.64 56.15 57.16 56.4 56.4 56.4 02/03/2020 03:59:24 45.71 45.96 46.49 45.6 45.7 45.7 56.36 56.28 57.16 56.4 56.4 56.4 02/03/2020 03:59:25 44.58 45.89 46.49 45.6 45.7 45.7 56.48 56.48 57.16 56.4 56.4 56.4 02/03/2020 03:59:26 45.4 45.48 46.49 45.6 45.7 45.7 56.95 56.89 57.16 56.4 56.4 56.4 02/03/2020 03:59:27 46.29 46.1 46.49 45.6 45.7 45.7 56.8 57.16 57.16 56.4 56.4 56.4 02/03/2020 03:59:28 45.84 46.19 46.49 45.6 45.7 45.7 56.4 56.75 57.16 56.4 56.4 56.4 02/03/2020 03:59:29 46.33 46.4 46.49 45.6 45.7 45.7 56.63 56.72 57.16 56.4 56.4 56.4 02/03/2020 03:59:30 46.61 46.59 46.59 45.6 45.7 45.7 56.31 56.61 57.16 56.4 56.4 56.4 02/03/2020 03:59:31 46.29 46.8 46.8 45.6 45.7 45.7 55.87 56.47 57.16 56.4 56.4 56.4 02/03/2020 03:59:32 46.01 46.45 46.8 45.6 45.7 45.7 56.01 56.28 57.16 56.4 56.4 56.4 02/03/2020 03:59:33 45.44 46.31 46.8 45.6 45.7 45.7 57.08 56.75 57.16 56.4 56.4 56.4 02/03/2020 03:59:34 44.54 45.92 46.8 45.6 45.7 45.7 56.32 56.87 57.16 56.4 56.4 56.4 02/03/2020 03:59:35 44.58 45.18 46.8 45.6 45.7 45.7 56.38 56.61 57.16 56.4 56.4 56.4 02/03/2020 03:59:36 45.97 45.77 46.8 45.6 45.7 45.7 56.14 56.5 57.16 56.4 56.4 56.4 02/03/2020 03:59:37 45.22 45.75 46.8 45.6 45.7 45.7 56.37 56.43 57.16 56.4 56.4 56.4 02/03/2020 03:59:38 45.58 45.78 46.8 45.6 45.7 45.7 55.94 56.56 57.16 56.4 56.4 56.4 02/03/2020 03:59:39 45.74 45.95 46.8 45.6 45.7 45.7 56.23 56.46 57.16 56.4 56.4 56.4 02/03/2020 03:59:40 45.35 45.81 46.8 45.6 45.7 45.7 56.08 56.22 57.16 56.4 56.4 56.4 02/03/2020 03:59:41 45.71 45.91 46.8 45.6 45.7 45.7 56.87 56.67 57.16 56.4 56.4 56.4 02/03/2020 03:59:42 45.86 46.15 46.8 45.6 45.7 45.7 55.71 56.64 57.16 56.4 56.4 56.4 02/03/2020 03:59:43 45.23 46.13 46.8 45.6 45.7 45.7 56.28 56.35 57.16 56.4 56.4 56.4 02/03/2020 03:59:44 45.56 45.62 46.8 45.6 45.7 45.7 55.76 56.25 57.16 56.4 56.4 56.4 02/03/2020 03:59:45 45.09 45.68 46.8 45.6 45.7 45.7 56.19 56.32 57.16 56.4 56.4 56.4 02/03/2020 03:59:46 46.19 45.95 46.8 45.6 45.7 45.7 55.78 56.28 57.16 56.4 56.4 56.4 02/03/2020 03:59:47 45.7 46.01 46.8 45.6 45.7 45.7 56.27 56.35 57.16 56.4 56.4 56.4 02/03/2020 03:59:48 45.86 46.22 46.8 45.6 45.7 45.7 56.14 56.48 57.16 56.4 56.4 56.4 02/03/2020 03:59:49 45.25 45.89 46.8 45.6 45.7 45.7 56.52 56.42 57.16 56.4 56.4 56.4 02/03/2020 03:59:50 45.56 45.85 46.8 45.6 45.7 45.7 56.2 56.49 57.16 56.4 56.4 56.4 02/03/2020 03:59:51 46.01 46.1 46.8 45.6 45.7 45.7 56.78 56.71 57.16 56.4 56.4 56.4 02/03/2020 03:59:52 44.81 46.23 46.8 45.6 45.7 45.7 55.74 56.6 57.16 56.4 56.4 56.4 02/03/2020 03:59:53 46.08 45.94 46.8 45.6 45.7 45.7 56.4 56.43 57.16 56.4 56.4 56.4 02/03/2020 03:59:54 44.51 46 46.8 45.6 45.7 45.7 56.13 56.53 57.16 56.4 56.4 56.4 02/03/2020 03:59:55 46.06 45.89 46.8 45.6 45.7 45.7 55.76 56.35 57.16 56.4 56.4 56.4 02/03/2020 03:59:56 46.47 46.35 46.8 45.6 45.7 45.7 56.32 56.23 57.16 56.4 56.4 56.4 02/03/2020 03:59:57 45.91 46.43 46.8 45.6 45.7 45.7 56.53 56.6 56.87 56.4 56.4 56.4 02/03/2020 03:59:58 45.89 46.09 46.8 45.6 45.7 45.7 56.39 56.53 56.87 56.4 56.4 56.4 02/03/2020 03:59:59 45.05 46.38 46.8 45.6 45.7 45.7 56.07 56.46 56.87 56.4 56.4 56.4 02/03/2020 04:00:00 44.5 45.3 46.8 45.6 45.7 45.7 56.44 56.53 56.87 56.4 56.4 56.4 02/03/2020 04:00:01 45.9 45.55 46.45 45.6 45.7 45.7 56.19 56.35 56.87 56.4 56.4 56.4 02/03/2020 04:00:02 45.61 45.8 46.43 45.6 45.7 45.7 56.28 56.42 56.87 56.4 56.4 56.4 02/03/2020 04:00:03 46.29 46.25 46.43 45.6 45.7 45.7 56.21 56.47 56.87 56.4 56.4 56.4 02/03/2020 04:00:04 45.87 46.34 46.43 45.6 45.7 45.7 56.13 56.41 56.71 56.4 56.4 56.4 02/03/2020 04:00:05 45.44 46.38 46.43 45.6 45.7 45.7 56.44 56.42 56.71 56.4 56.4 56.4 02/03/2020 04:00:06 46.73 46.48 46.48 45.6 45.7 45.7 56.77 56.78 56.78 56.4 56.4 56.4 02/03/2020 04:00:07 45.93 46.55 46.55 45.6 45.7 45.7 56.1 56.64 56.78 56.4 56.4 56.4 02/03/2020 04:00:08 44.72 46.22 46.55 45.6 45.7 45.7 56.19 56.42 56.78 56.4 56.4 56.4 02/03/2020 04:00:09 46.33 46.08 46.55 45.6 45.7 45.7 56.71 56.6 56.78 56.4 56.4 56.4 02/03/2020 04:00:10 45.5 46 46.55 45.6 45.7 45.7 55.89 56.65 56.78 56.4 56.4 56.4 02/03/2020 04:00:11 45.45 45.85 46.55 45.6 45.7 45.7 56.37 56.49 56.78 56.4 56.4 56.4 02/03/2020 04:00:12 45.79 45.83 46.55 45.6 45.7 45.7 55.97 56.3 56.78 56.4 56.4 56.4 02/03/2020 04:00:13 46.48 46.36 46.55 45.6 45.7 45.7 56.79 56.58 56.78 56.4 56.4 56.4 02/03/2020 04:00:14 46.11 46.48 46.55 45.6 45.7 45.7 56.24 56.73 56.78 56.4 56.4 56.4 02/03/2020 04:00:15 46.59 46.66 46.66 45.6 45.7 45.7 56.84 56.84 56.84 56.4 56.4 56.4 02/03/2020 04:00:16 46.16 46.55 46.66 45.6 45.7 45.7 56.41 56.68 56.84 56.4 56.4 56.4 02/03/2020 04:00:17 45.91 46.34 46.66 45.6 45.7 45.7 56.18 56.42 56.84 56.4 56.4 56.4 02/03/2020 04:00:18 44.44 46.41 46.66 45.6 45.7 45.7 55.73 56.39 56.84 56.4 56.4 56.4 02/03/2020 04:00:19 45.16 45.35 46.66 45.6 45.7 45.7 56.23 56.19 56.84 56.4 56.4 56.4 02/03/2020 04:00:20 45.42 45.8 46.66 45.6 45.7 45.7 56.22 56.37 56.84 56.4 56.4 56.4 02/03/2020 04:00:21 46 45.96 46.66 45.6 45.7 45.7 56.11 56.28 56.84 56.4 56.4 56.4 02/03/2020 04:00:22 45.7 45.94 46.66 45.6 45.7 45.7 56.53 56.49 56.84 56.4 56.4 56.4 02/03/2020 04:00:23 45.45 46.1 46.66 45.6 45.7 45.7 56.48 56.52 56.84 56.4 56.4 56.4 02/03/2020 04:00:24 45.25 45.91 46.66 45.6 45.7 45.7 56.06 56.53 56.84 56.4 56.4 56.4 02/03/2020 04:00:25 46.76 46.51 46.66 45.6 45.7 45.7 55.8 56.23 56.84 56.4 56.4 56.4 02/03/2020 04:00:26 45.38 46.32 46.66 45.6 45.7 45.7 55.96 56.28 56.84 56.4 56.4 56.4 02/03/2020 04:00:27 46.28 46.28 46.66 45.6 45.7 45.7 56 56.1 56.84 56.4 56.4 56.4 02/03/2020 04:00:28 46.34 46.66 46.66 45.6 45.7 45.7 55.97 56.21 56.84 56.4 56.4 56.4 02/03/2020 04:00:29 46.22 46.76 46.76 45.6 45.7 45.7 56.6 56.56 56.84 56.4 56.4 56.4 02/03/2020 04:00:30 45.39 46.26 46.76 45.6 45.7 45.7 57.21 56.99 56.99 56.4 56.4 56.4 02/03/2020 04:00:31 46.1 46.07 46.76 45.6 45.7 45.7 56.86 56.94 56.99 56.4 56.4 56.4 02/03/2020 04:00:32 45.48 46.12 46.76 45.7 45.7 45.7 56.58 56.91 56.99 56.4 56.4 56.4 02/03/2020 04:00:33 45.97 46.19 46.76 45.7 45.7 45.7 56.08 56.78 56.99 56.4 56.4 56.4 02/03/2020 04:00:34 45.19 46.01 46.76 45.7 45.7 45.7 56.18 56.4 56.99 56.4 56.4 56.4 02/03/2020 04:00:35 45.5 45.74 46.76 45.7 45.7 45.7 56.55 56.61 56.99 56.4 56.4 56.4 02/03/2020 04:00:36 46.16 46.07 46.76 45.7 45.7 45.7 56.33 56.51 56.99 56.4 56.4 56.4 02/03/2020 04:00:37 45.57 45.88 46.76 45.7 45.7 45.7 56.53 56.54 56.99 56.4 56.4 56.4 02/03/2020 04:00:38 45.99 46.41 46.76 45.7 45.7 45.7 56.98 56.99 56.99 56.4 56.4 56.4 02/03/2020 04:00:39 45.79 46.16 46.76 45.7 45.7 45.7 55.95 56.69 56.99 56.4 56.4 56.4 02/03/2020 04:00:40 46.08 46.27 46.76 45.7 45.7 45.7 56.18 56.31 56.99 56.4 56.4 56.4 02/03/2020 04:00:41 46.04 46.22 46.76 45.7 45.7 45.7 57.1 56.9 56.99 56.4 56.4 56.4 02/03/2020 04:00:42 45.85 46.15 46.76 45.7 45.7 45.7 56.65 56.9 56.99 56.4 56.4 56.4 02/03/2020 04:00:43 46.33 46.27 46.76 45.7 45.7 45.7 56.37 56.91 56.99 56.4 56.4 56.4 02/03/2020 04:00:44 45.41 46.44 46.76 45.7 45.7 45.7 56.43 56.67 56.99 56.4 56.4 56.4 02/03/2020 04:00:45 45.47 46.06 46.76 45.7 45.7 45.7 56.71 56.78 56.99 56.4 56.4 56.4 02/03/2020 04:00:46 45.17 45.59 46.76 45.7 45.7 45.7 56.38 56.64 56.99 56.4 56.4 56.4 02/03/2020 04:00:47 45.58 45.91 46.76 45.7 45.7 45.7 55.94 56.56 56.99 56.4 56.4 56.4 02/03/2020 04:00:48 45.72 45.77 46.76 45.7 45.7 45.7 56.53 56.51 56.99 56.4 56.4 56.4 02/03/2020 04:00:49 46 46.17 46.76 45.7 45.7 45.7 56.78 56.77 56.99 56.4 56.4 56.4 02/03/2020 04:00:50 45.58 45.92 46.76 45.7 45.7 45.7 56.35 56.67 56.99 56.4 56.4 56.4 02/03/2020 04:00:51 46.15 46.06 46.76 45.7 45.7 45.7 56.33 56.57 56.99 56.4 56.4 56.4 02/03/2020 04:00:52 45.99 46.29 46.76 45.7 45.7 45.7 56.46 56.64 56.99 56.4 56.4 56.4 02/03/2020 04:00:53 46.18 46.29 46.76 45.7 45.7 45.7 56.28 56.7 56.99 56.4 56.4 56.4 02/03/2020 04:00:54 46.19 46.34 46.76 45.7 45.7 45.7 56.82 56.71 56.99 56.4 56.4 56.4 02/03/2020 04:00:55 45.32 46.24 46.76 45.7 45.7 45.7 56.1 56.61 56.99 56.4 56.4 56.4 02/03/2020 04:00:56 45.39 45.91 46.76 45.7 45.7 45.7 56.01 56.37 56.99 56.4 56.4 56.4 02/03/2020 04:00:57 45.77 45.85 46.76 45.7 45.7 45.7 56.21 56.3 56.99 56.4 56.4 56.4 02/03/2020 04:00:58 46.12 46.13 46.76 45.7 45.7 45.7 56.47 56.52 56.99 56.4 56.4 56.4 02/03/2020 04:00:59 45.63 46.47 46.47 45.7 45.7 45.7 56.28 56.67 56.99 56.4 56.4 56.4 02/03/2020 04:01:00 45.42 45.98 46.47 45.7 45.7 45.7 55.96 56.5 56.99 56.4 56.4 56.4 02/03/2020 04:01:01 45.49 45.8 46.47 45.7 45.7 45.7 56.48 56.36 56.99 56.4 56.4 56.4 02/03/2020 04:01:02 45.54 45.98 46.47 45.7 45.7 45.7 56.74 56.77 56.99 56.4 56.4 56.4 02/03/2020 04:01:03 45.92 45.91 46.47 45.7 45.7 45.7 56.3 56.77 56.99 56.4 56.4 56.4 02/03/2020 04:01:04 45.65 45.88 46.47 45.7 45.7 45.7 56.39 56.59 56.99 56.4 56.4 56.4 02/03/2020 04:01:05 45.87 46.01 46.47 45.7 45.7 45.7 55.86 56.44 56.99 56.4 56.4 56.4 02/03/2020 04:01:06 46.15 46.37 46.47 45.7 45.7 45.7 56.39 56.37 56.99 56.4 56.4 56.4 02/03/2020 04:01:07 46.13 46.33 46.47 45.7 45.7 45.7 56.17 56.53 56.99 56.4 56.4 56.4 02/03/2020 04:01:08 44.56 46.07 46.47 45.7 45.7 45.7 56.07 56.24 56.91 56.4 56.4 56.4 02/03/2020 04:01:09 46.35 46.27 46.47 45.7 45.7 45.7 56.08 56.22 56.91 56.4 56.4 56.4 02/03/2020 04:01:10 45.02 46.05 46.47 45.7 45.7 45.7 56.63 56.72 56.91 56.4 56.4 56.4 02/03/2020 04:01:11 46.17 46.2 46.47 45.7 45.7 45.7 56.92 56.89 56.91 56.4 56.4 56.4 02/03/2020 04:01:12 46.74 46.67 46.67 45.7 45.7 45.7 56.66 56.87 56.91 56.4 56.4 56.4 02/03/2020 04:01:13 45.34 46.59 46.67 45.7 45.7 45.7 56.72 56.81 56.89 56.4 56.4 56.4 02/03/2020 04:01:14 45.98 46.22 46.67 45.7 45.7 45.7 56.28 56.78 56.89 56.4 56.4 56.4 02/03/2020 04:01:15 45.73 46.31 46.67 45.7 45.7 45.7 57 57.01 57.01 56.4 56.4 56.4 02/03/2020 04:01:16 46.07 46.34 46.67 45.7 45.7 45.7 56.17 56.91 57.01 56.4 56.4 56.4 02/03/2020 04:01:17 44.76 45.82 46.67 45.7 45.7 45.7 56.6 56.58 57.01 56.4 56.4 56.4 02/03/2020 04:01:18 45.32 45.63 46.67 45.7 45.7 45.7 56.22 56.6 57.01 56.4 56.4 56.4 02/03/2020 04:01:19 45.3 45.57 46.67 45.7 45.7 45.7 56.84 56.76 57.01 56.4 56.4 56.4 02/03/2020 04:01:20 45.7 45.94 46.67 45.7 45.7 45.7 56.51 56.8 57.01 56.4 56.4 56.4 02/03/2020 04:01:21 45.97 46.01 46.67 45.7 45.7 45.7 56.57 56.85 57.01 56.4 56.4 56.4 02/03/2020 04:01:22 45.9 46.1 46.67 45.7 45.7 45.7 56.19 56.6 57.01 56.4 56.4 56.4 02/03/2020 04:01:23 45.75 46.05 46.67 45.7 45.7 45.7 56.12 56.39 57.01 56.4 56.4 56.4 02/03/2020 04:01:24 46.05 46.26 46.67 45.7 45.7 45.7 56.64 56.65 57.01 56.4 56.4 56.4 02/03/2020 04:01:25 44.95 46.06 46.67 45.7 45.7 45.7 56.36 56.6 57.01 56.4 56.4 56.4 02/03/2020 04:01:26 45.61 45.95 46.67 45.7 45.7 45.7 56.07 56.59 57.01 56.4 56.4 56.4 02/03/2020 04:01:27 45.41 45.66 46.67 45.7 45.7 45.7 56.04 56.32 57.01 56.4 56.4 56.4 02/03/2020 04:01:28 45.72 46.06 46.67 45.7 45.7 45.7 56.11 56.35 57.01 56.4 56.4 56.4 02/03/2020 04:01:29 46.24 46.21 46.67 45.7 45.7 45.7 56.47 56.45 57.01 56.4 56.4 56.4 02/03/2020 04:01:30 45.44 46.22 46.67 45.7 45.7 45.7 56.52 56.62 57.01 56.4 56.4 56.4 02/03/2020 04:01:31 45.74 45.91 46.67 45.7 45.7 45.7 56.49 56.66 57.01 56.4 56.4 56.4 02/03/2020 04:01:32 45.57 46.04 46.67 45.7 45.7 45.7 56.17 56.62 57.01 56.4 56.4 56.4 02/03/2020 04:01:33 46.18 46.11 46.67 45.7 45.7 45.7 56.44 56.65 57.01 56.4 56.4 56.4 02/03/2020 04:01:34 46.15 46.16 46.67 45.7 45.7 45.7 56.33 56.54 57.01 56.4 56.4 56.4 02/03/2020 04:01:35 46.73 46.64 46.67 45.7 45.7 45.7 57.12 56.92 57.01 56.4 56.4 56.4 02/03/2020 04:01:36 45.65 46.77 46.77 45.7 45.7 45.7 56.49 56.83 57.01 56.4 56.4 56.4 02/03/2020 04:01:37 45.07 45.91 46.77 45.7 45.7 45.7 56.49 56.79 57.01 56.4 56.4 56.4 02/03/2020 04:01:38 44.9 45.66 46.77 45.7 45.7 45.7 56.24 56.65 57.01 56.4 56.4 56.4 02/03/2020 04:01:39 46 45.77 46.77 45.7 45.7 45.7 56.39 56.51 57.01 56.4 56.4 56.4 02/03/2020 04:01:40 45.3 45.7 46.77 45.7 45.7 45.7 56.41 56.6 57.01 56.4 56.4 56.4 02/03/2020 04:01:41 44.83 45.69 46.77 45.6 45.7 45.7 56.23 56.59 57.01 56.4 56.4 56.4 02/03/2020 04:01:42 45.96 45.89 46.77 45.6 45.7 45.7 56.3 56.35 57.01 56.4 56.4 56.4 02/03/2020 04:01:43 45.91 46.08 46.77 45.6 45.7 45.7 56.16 56.4 57.01 56.4 56.4 56.4 02/03/2020 04:01:44 45.7 46.04 46.77 45.6 45.7 45.7 56.28 56.56 57.01 56.4 56.4 56.4 02/03/2020 04:01:45 45.66 46.01 46.77 45.6 45.7 45.7 55.27 56.21 56.92 56.4 56.4 56.4 02/03/2020 04:01:46 46.27 46.19 46.77 45.6 45.7 45.7 56.04 55.95 56.92 56.4 56.4 56.4 02/03/2020 04:01:47 44.71 46.18 46.77 45.6 45.7 45.7 56.47 56.41 56.92 56.4 56.4 56.4 02/03/2020 04:01:48 46.17 46.23 46.77 45.6 45.7 45.7 56.52 56.56 56.92 56.4 56.4 56.4 02/03/2020 04:01:49 45.79 46.07 46.77 45.7 45.7 45.7 56.35 56.77 56.92 56.4 56.4 56.4 02/03/2020 04:01:50 45.56 46.26 46.77 45.6 45.7 45.7 55.97 56.31 56.92 56.4 56.4 56.4 02/03/2020 04:01:51 45 45.99 46.77 45.6 45.7 45.7 56.25 56.34 56.92 56.4 56.4 56.4 02/03/2020 04:01:52 44.7 45.21 46.77 45.6 45.7 45.7 56.23 56.37 56.92 56.4 56.4 56.4 02/03/2020 04:01:53 45.61 45.42 46.77 45.6 45.7 45.7 56.69 56.61 56.92 56.4 56.4 56.4 02/03/2020 04:01:54 45.14 45.76 46.77 45.6 45.7 45.7 56.41 56.68 56.92 56.4 56.4 56.4 02/03/2020 04:01:55 46.04 46 46.77 45.6 45.7 45.7 56.24 56.48 56.92 56.4 56.4 56.4 02/03/2020 04:01:56 44.95 45.92 46.77 45.6 45.7 45.7 56.21 56.37 56.92 56.4 56.4 56.4 02/03/2020 04:01:57 45.08 45.58 46.77 45.6 45.7 45.7 55.82 56.35 56.92 56.4 56.4 56.4 02/03/2020 04:01:58 45.19 45.58 46.77 45.6 45.7 45.7 56.33 56.32 56.92 56.4 56.4 56.4 02/03/2020 04:01:59 45.6 45.73 46.77 45.6 45.7 45.7 56.27 56.34 56.92 56.4 56.4 56.4 02/03/2020 04:02:00 44.76 45.71 46.77 45.6 45.7 45.7 56.49 56.65 56.92 56.4 56.4 56.4 02/03/2020 04:02:01 45.45 45.46 46.77 45.6 45.7 45.7 56.43 56.74 56.92 56.4 56.4 56.4 02/03/2020 04:02:02 45.98 45.93 46.77 45.6 45.7 45.7 56.47 56.52 56.92 56.4 56.4 56.4 02/03/2020 04:02:03 46.36 46.36 46.77 45.6 45.7 45.7 56.76 56.74 56.92 56.4 56.4 56.4 02/03/2020 04:02:04 46.45 46.5 46.77 45.6 45.7 45.7 56.36 56.83 56.92 56.4 56.4 56.4 02/03/2020 04:02:05 45.94 46.51 46.77 45.6 45.7 45.7 56.89 56.99 56.99 56.4 56.4 56.4 02/03/2020 04:02:06 44.71 46.16 46.51 45.6 45.7 45.7 56.48 56.84 56.99 56.4 56.4 56.4 02/03/2020 04:02:07 45.76 45.76 46.51 45.6 45.7 45.7 56.67 56.83 56.99 56.4 56.4 56.4 02/03/2020 04:02:08 44.9 45.82 46.51 45.6 45.7 45.7 56.12 56.7 56.99 56.4 56.4 56.4 02/03/2020 04:02:09 46.03 45.73 46.51 45.6 45.7 45.7 56.16 56.47 56.99 56.4 56.4 56.4 02/03/2020 04:02:10 46.44 46.38 46.51 45.6 45.7 45.7 56.4 56.48 56.99 56.4 56.4 56.4 02/03/2020 04:02:11 46 46.38 46.51 45.7 45.7 45.7 56.11 56.49 56.99 56.4 56.4 56.4 02/03/2020 04:02:12 45.07 46.09 46.51 45.7 45.7 45.7 56.14 56.22 56.99 56.4 56.4 56.4 02/03/2020 04:02:13 46.24 46.16 46.51 45.7 45.7 45.7 56.43 56.49 56.99 56.4 56.4 56.4 02/03/2020 04:02:14 46.64 46.54 46.54 45.7 45.7 45.7 56.44 56.49 56.99 56.4 56.4 56.4 02/03/2020 04:02:15 46.45 46.77 46.77 45.7 45.7 45.7 56.88 56.86 56.99 56.4 56.4 56.4 02/03/2020 04:02:16 46.02 46.62 46.77 45.7 45.7 45.7 57.07 57.08 57.08 56.4 56.4 56.4 02/03/2020 04:02:17 44.61 46.28 46.77 45.7 45.7 45.7 55.97 56.95 57.08 56.4 56.4 56.4 02/03/2020 04:02:18 45.54 45.77 46.77 45.7 45.7 45.7 56.78 56.65 57.08 56.4 56.4 56.4 02/03/2020 04:02:19 46.4 46.14 46.77 45.7 45.7 45.7 56.67 56.95 57.08 56.4 56.4 56.4 02/03/2020 04:02:20 45.41 46.13 46.77 45.7 45.7 45.7 56.11 56.66 57.08 56.4 56.4 56.4 02/03/2020 04:02:21 46.64 46.4 46.77 45.7 45.7 45.7 56.54 56.54 57.08 56.4 56.4 56.4 02/03/2020 04:02:22 45.16 46.29 46.77 45.7 45.7 45.7 56.08 56.49 57.08 56.4 56.4 56.4 02/03/2020 04:02:23 44.97 45.8 46.77 45.7 45.7 45.7 56.82 56.7 57.08 56.4 56.4 56.4 02/03/2020 04:02:24 46.26 45.99 46.77 45.7 45.7 45.7 56.7 57 57.08 56.4 56.4 56.4 02/03/2020 04:02:25 46.81 46.62 46.77 45.7 45.7 45.7 56.22 56.64 57.08 56.4 56.4 56.4 02/03/2020 04:02:26 45.42 46.66 46.77 45.7 45.7 45.7 56.63 56.63 57.08 56.4 56.4 56.4 02/03/2020 04:02:27 45.41 46.09 46.77 45.7 45.7 45.7 56.19 56.68 57.08 56.4 56.4 56.4 02/03/2020 04:02:28 46.4 46.26 46.77 45.7 45.7 45.7 56.37 56.5 57.08 56.4 56.4 56.4 02/03/2020 04:02:29 45.5 46.23 46.77 45.7 45.7 45.7 56.35 56.54 57.08 56.4 56.4 56.4 02/03/2020 04:02:30 46.56 46.42 46.77 45.7 45.7 45.7 55.75 56.44 57.08 56.4 56.4 56.4 02/03/2020 04:02:31 44.99 46.51 46.77 45.7 45.7 45.7 56.08 56.36 57.08 56.4 56.4 56.4 02/03/2020 04:02:32 44.47 45.64 46.77 45.7 45.7 45.7 56.03 56.24 57.08 56.4 56.4 56.4 02/03/2020 04:02:33 44.67 45.03 46.77 45.7 45.7 45.7 55.96 56.06 57.08 56.4 56.4 56.4 02/03/2020 04:02:34 46.41 46.09 46.77 45.7 45.7 45.7 56.33 56.3 57.08 56.4 56.4 56.4 02/03/2020 04:02:35 44.68 45.99 46.77 45.7 45.7 45.7 56.32 56.52 57.08 56.4 56.4 56.4 02/03/2020 04:02:36 45.13 45.62 46.77 45.7 45.7 45.7 56.2 56.37 57.08 56.4 56.4 56.4 02/03/2020 04:02:37 45.74 45.64 46.77 45.7 45.7 45.7 56.71 56.73 57.08 56.4 56.4 56.4 02/03/2020 04:02:38 45.2 45.67 46.77 45.7 45.7 45.7 56.42 56.68 57.08 56.4 56.4 56.4 02/03/2020 04:02:39 45.25 45.52 46.77 45.7 45.7 45.7 56.75 56.81 57.08 56.4 56.4 56.4 02/03/2020 04:02:40 46.71 46.36 46.77 45.7 45.7 45.7 56.65 57.07 57.08 56.4 56.4 56.4 02/03/2020 04:02:41 45.07 46.29 46.77 45.7 45.7 45.7 56.42 56.75 57.08 56.4 56.4 56.4 02/03/2020 04:02:42 45.52 45.9 46.77 45.7 45.7 45.7 56.77 56.71 57.08 56.4 56.4 56.4 02/03/2020 04:02:43 46.1 46.1 46.77 45.7 45.7 45.7 56.19 56.85 57.08 56.4 56.4 56.4 02/03/2020 04:02:44 44.97 45.99 46.77 45.7 45.7 45.7 56.01 56.38 57.08 56.4 56.4 56.4 02/03/2020 04:02:45 46.08 45.9 46.66 45.7 45.7 45.7 56.12 56.31 57.08 56.4 56.4 56.4 02/03/2020 04:02:46 45.83 46 46.66 45.7 45.7 45.7 56.18 56.29 57.07 56.4 56.4 56.4 02/03/2020 04:02:47 45.44 46 46.66 45.7 45.7 45.7 56.31 56.53 57.07 56.4 56.4 56.4 02/03/2020 04:02:48 45.5 46.09 46.66 45.7 45.7 45.7 56.14 56.28 57.07 56.4 56.4 56.4 02/03/2020 04:02:49 45.75 45.8 46.66 45.7 45.7 45.7 55.9 56.29 57.07 56.4 56.4 56.4 02/03/2020 04:02:50 44.57 45.85 46.66 45.7 45.7 45.7 56.15 56.2 57.07 56.4 56.4 56.4 02/03/2020 04:02:51 44.94 45.4 46.66 45.7 45.7 45.7 56.36 56.38 57.07 56.4 56.4 56.4 02/03/2020 04:02:52 45.55 45.5 46.66 45.7 45.7 45.7 56.83 56.68 57.07 56.4 56.4 56.4 02/03/2020 04:02:53 45.93 45.74 46.66 45.7 45.7 45.7 56.46 56.78 57.07 56.4 56.4 56.4 02/03/2020 04:02:54 45.68 46.12 46.66 45.7 45.7 45.7 56.08 56.6 57.07 56.4 56.4 56.4 02/03/2020 04:02:55 45.84 46.04 46.66 45.7 45.7 45.7 56.77 56.7 57.07 56.4 56.4 56.4 02/03/2020 04:02:56 45.75 46 46.51 45.7 45.7 45.7 56.52 56.75 57.07 56.4 56.4 56.4 02/03/2020 04:02:57 44.32 45.78 46.51 45.7 45.7 45.7 56.1 56.68 57.07 56.4 56.4 56.4 02/03/2020 04:02:58 44.79 45.17 46.51 45.7 45.7 45.7 56.35 56.44 57.07 56.4 56.4 56.4 02/03/2020 04:02:59 46.42 45.94 46.51 45.7 45.7 45.7 57.26 57.02 57.07 56.4 56.4 56.4 02/03/2020 04:03:00 45.65 45.95 46.51 45.7 45.7 45.7 56.82 56.92 57.07 56.4 56.4 56.4 02/03/2020 04:03:01 45.06 45.92 46.36 45.7 45.7 45.7 56.81 57.06 57.07 56.4 56.4 56.4 02/03/2020 04:03:02 45.87 45.9 46.36 45.7 45.7 45.7 56.73 56.88 57.07 56.4 56.4 56.4 02/03/2020 04:03:03 45.76 45.94 46.36 45.7 45.7 45.7 56.33 56.89 57.07 56.4 56.4 56.4 02/03/2020 04:03:04 46.1 46.15 46.36 45.7 45.7 45.7 56.11 56.54 57.07 56.4 56.4 56.4 02/03/2020 04:03:05 45.12 46.23 46.36 45.7 45.7 45.7 56.55 56.47 57.07 56.4 56.4 56.4 02/03/2020 04:03:06 46.33 46.17 46.36 45.7 45.7 45.7 56.26 56.45 57.07 56.4 56.4 56.4 02/03/2020 04:03:07 46.15 46.22 46.36 45.7 45.7 45.7 56.73 56.77 57.07 56.4 56.4 56.4 02/03/2020 04:03:08 45.79 46.38 46.38 45.7 45.7 45.7 56.63 56.73 57.07 56.4 56.4 56.4 02/03/2020 04:03:09 46.24 46.27 46.38 45.7 45.7 45.7 56.21 56.78 57.07 56.4 56.4 56.4 02/03/2020 04:03:10 46.11 46.54 46.54 45.7 45.7 45.7 56.41 56.49 57.06 56.4 56.4 56.4 02/03/2020 04:03:11 46.14 46.41 46.54 45.7 45.7 45.7 56.26 56.5 57.06 56.4 56.4 56.4 02/03/2020 04:03:12 46.09 46.32 46.54 45.7 45.7 45.7 56.31 56.55 57.06 56.4 56.4 56.4 02/03/2020 04:03:13 45.77 46.38 46.54 45.7 45.7 45.7 56.75 56.62 57.06 56.4 56.4 56.4 02/03/2020 04:03:14 45.71 46.06 46.54 45.7 45.7 45.7 56.52 56.69 57.06 56.4 56.4 56.4 02/03/2020 04:03:15 46.1 46.38 46.54 45.7 45.7 45.7 56.05 56.74 57.06 56.4 56.4 56.4 02/03/2020 04:03:16 44.7 46.01 46.54 45.7 45.7 45.7 56.29 56.36 57.06 56.4 56.4 56.4 02/03/2020 04:03:17 45.57 45.56 46.54 45.7 45.7 45.7 56.33 56.62 57.06 56.4 56.4 56.4 02/03/2020 04:03:18 44.52 45.58 46.54 45.7 45.7 45.7 56.05 56.34 57.06 56.4 56.4 56.4 02/03/2020 04:03:19 45.13 45.45 46.54 45.7 45.7 45.7 56.4 56.44 57.06 56.4 56.4 56.4 02/03/2020 04:03:20 44.79 45.25 46.54 45.7 45.7 45.7 55.97 56.3 57.06 56.4 56.4 56.4 02/03/2020 04:03:21 44.8 45.55 46.54 45.7 45.7 45.7 56.11 56.31 57.06 56.4 56.4 56.4 02/03/2020 04:03:22 46.24 45.73 46.54 45.7 45.7 45.7 56.43 56.34 57.06 56.4 56.4 56.4 02/03/2020 04:03:23 46.42 46.43 46.54 45.7 45.7 45.7 56.75 56.72 57.06 56.4 56.4 56.4 02/03/2020 04:03:24 46.96 46.9 46.9 45.7 45.7 45.7 56.24 56.65 57.06 56.4 56.4 56.4 02/03/2020 04:03:25 44.99 46.76 46.9 45.7 45.7 45.7 56.01 56.48 57.06 56.4 56.4 56.4 02/03/2020 04:03:26 46.08 46.14 46.9 45.7 45.7 45.7 56.24 56.37 57.06 56.4 56.4 56.4 02/03/2020 04:03:27 45.72 46.12 46.9 45.7 45.7 45.7 56.34 56.42 57.06 56.4 56.4 56.4 02/03/2020 04:03:28 45.82 46.01 46.9 45.7 45.7 45.7 56.4 56.55 57.06 56.4 56.4 56.4 02/03/2020 04:03:29 45.79 46.01 46.9 45.7 45.7 45.7 56.71 56.76 57.06 56.4 56.4 56.4 02/03/2020 04:03:30 46.16 46.25 46.9 45.7 45.7 45.7 56.84 56.93 57.06 56.4 56.4 56.4 02/03/2020 04:03:31 46.65 46.7 46.9 45.7 45.7 45.7 56.49 56.91 56.93 56.4 56.4 56.4 02/03/2020 04:03:32 45.76 46.63 46.9 45.7 45.7 45.7 56.6 56.94 56.94 56.4 56.4 56.4 02/03/2020 04:03:33 44.91 45.86 46.9 45.7 45.7 45.7 56.68 56.82 56.94 56.4 56.4 56.4 02/03/2020 04:03:34 45.91 45.85 46.9 45.7 45.7 45.7 56.13 56.55 56.94 56.4 56.4 56.4 02/03/2020 04:03:35 45.96 46 46.9 45.7 45.7 45.7 56.91 56.68 56.94 56.4 56.4 56.4 02/03/2020 04:03:36 46.01 46.14 46.9 45.7 45.7 45.7 56.66 56.81 56.94 56.4 56.4 56.4 02/03/2020 04:03:37 45.92 46.11 46.9 45.7 45.7 45.7 56.5 56.78 56.94 56.4 56.4 56.4 02/03/2020 04:03:38 44.85 46.31 46.9 45.7 45.7 45.7 56.51 56.69 56.94 56.4 56.4 56.4 02/03/2020 04:03:39 45.35 45.44 46.9 45.7 45.7 45.7 56.59 56.83 56.94 56.4 56.4 56.4 02/03/2020 04:03:40 43.73 45.71 46.9 45.7 45.7 45.7 56.64 56.8 56.94 56.4 56.4 56.4 02/03/2020 04:03:41 46.3 45.94 46.9 45.7 45.7 45.7 56.61 56.84 56.94 56.4 56.4 56.4 02/03/2020 04:03:42 45.74 45.82 46.9 45.7 45.7 45.7 56.39 56.59 56.94 56.4 56.4 56.4 02/03/2020 04:03:43 44.97 45.93 46.9 45.7 45.7 45.7 55.87 56.62 56.94 56.4 56.4 56.4 02/03/2020 04:03:44 44.64 45.21 46.9 45.7 45.7 45.7 56.39 56.31 56.94 56.4 56.4 56.4 02/03/2020 04:03:45 46.21 45.97 46.9 45.7 45.7 45.7 56.92 56.85 56.94 56.4 56.4 56.4 02/03/2020 04:03:46 45.69 46.06 46.9 45.7 45.7 45.7 56.58 56.93 56.94 56.4 56.4 56.4 02/03/2020 04:03:47 46.36 46.42 46.9 45.7 45.7 45.7 57.11 57.14 57.14 56.4 56.4 56.4 02/03/2020 04:03:48 46.79 46.73 46.9 45.7 45.7 45.7 56.93 57.18 57.18 56.4 56.4 56.4 02/03/2020 04:03:49 45.73 46.58 46.9 45.7 45.7 45.7 56.8 56.93 57.18 56.4 56.4 56.4 02/03/2020 04:03:50 45.62 46.2 46.9 45.7 45.7 45.7 56.7 57.08 57.18 56.4 56.4 56.4 02/03/2020 04:03:51 44.97 45.84 46.9 45.7 45.7 45.7 56.89 57.11 57.18 56.4 56.4 56.4 02/03/2020 04:03:52 45.61 45.81 46.9 45.7 45.7 45.7 56.93 56.92 57.18 56.4 56.4 56.4 02/03/2020 04:03:53 46.01 45.99 46.9 45.7 45.7 45.7 56.65 57.14 57.18 56.4 56.4 56.4 02/03/2020 04:03:54 44.94 45.83 46.76 45.7 45.7 45.7 56.59 56.77 57.18 56.4 56.4 56.4 02/03/2020 04:03:55 44.7 45.2 46.73 45.7 45.7 45.7 56.22 56.62 57.18 56.4 56.4 56.4 02/03/2020 04:03:56 45.63 45.63 46.73 45.7 45.7 45.7 56.35 56.77 57.18 56.4 56.4 56.4 02/03/2020 04:03:57 44.98 45.66 46.73 45.7 45.7 45.7 55.84 56.37 57.18 56.4 56.4 56.4 02/03/2020 04:03:58 45.85 45.78 46.73 45.7 45.7 45.7 57.18 56.88 57.18 56.4 56.4 56.4 02/03/2020 04:03:59 45.66 46.02 46.73 45.7 45.7 45.7 56.3 56.91 57.18 56.4 56.4 56.4 02/03/2020 04:04:00 45.66 45.81 46.73 45.7 45.7 45.7 56.1 56.55 57.18 56.4 56.4 56.4 02/03/2020 04:04:01 45.58 46.22 46.73 45.7 45.7 45.7 55.94 56.22 57.18 56.4 56.4 56.4 02/03/2020 04:04:02 45.87 46 46.73 45.7 45.7 45.7 57.15 56.84 57.18 56.4 56.4 56.4 02/03/2020 04:04:03 45.17 45.71 46.73 45.7 45.7 45.7 56.54 56.93 57.18 56.4 56.4 56.4 02/03/2020 04:04:04 45.63 45.76 46.73 45.7 45.7 45.7 56.19 56.72 57.18 56.4 56.4 56.4 02/03/2020 04:04:05 46.68 46.47 46.73 45.7 45.7 45.7 56.35 56.5 57.18 56.4 56.4 56.4 02/03/2020 04:04:06 45.75 46.73 46.73 45.7 45.7 45.7 57.25 57.06 57.18 56.4 56.4 56.4 02/03/2020 04:04:07 45.54 46.05 46.73 45.7 45.7 45.7 56.73 57.02 57.18 56.4 56.4 56.4 02/03/2020 04:04:08 45.85 46.19 46.73 45.7 45.7 45.7 57.27 57.22 57.22 56.4 56.4 56.4 02/03/2020 04:04:09 45.74 46.01 46.73 45.7 45.7 45.7 56.37 57.29 57.29 56.4 56.4 56.4 02/03/2020 04:04:10 46.06 46.21 46.73 45.7 45.7 45.7 56.8 56.89 57.29 56.4 56.4 56.4 02/03/2020 04:04:11 44.94 46.3 46.73 45.7 45.7 45.7 56.23 56.89 57.29 56.4 56.4 56.4 02/03/2020 04:04:12 46.1 46.02 46.73 45.7 45.7 45.7 56.76 56.77 57.29 56.4 56.4 56.4 02/03/2020 04:04:13 44.5 45.96 46.73 45.7 45.7 45.7 56.25 56.86 57.29 56.4 56.4 56.4 02/03/2020 04:04:14 44.79 45.02 46.73 45.7 45.7 45.7 56.44 56.57 57.29 56.4 56.4 56.4 02/03/2020 04:04:15 46.05 45.95 46.73 45.7 45.7 45.7 57.23 57.06 57.29 56.4 56.4 56.4 02/03/2020 04:04:16 46.27 46.31 46.73 45.7 45.7 45.7 56.97 57.2 57.29 56.4 56.4 56.4 02/03/2020 04:04:17 45.39 46.15 46.73 45.7 45.7 45.7 56.56 56.9 57.29 56.4 56.4 56.4 02/03/2020 04:04:18 45.41 45.89 46.73 45.7 45.7 45.7 56.67 56.82 57.29 56.4 56.4 56.4 02/03/2020 04:04:19 45.46 45.69 46.73 45.7 45.7 45.7 56.66 56.88 57.29 56.4 56.4 56.4 02/03/2020 04:04:20 45.68 46.16 46.73 45.7 45.7 45.7 56.46 56.93 57.29 56.4 56.4 56.4 02/03/2020 04:04:21 45.5 45.84 46.73 45.7 45.7 45.7 56.35 56.56 57.29 56.4 56.4 56.4 02/03/2020 04:04:22 46.51 46.32 46.73 45.7 45.7 45.7 56.54 56.67 57.29 56.4 56.4 56.4 02/03/2020 04:04:23 45.88 46.35 46.73 45.7 45.7 45.7 56.52 56.67 57.29 56.4 56.4 56.4 02/03/2020 04:04:24 45.24 46.1 46.73 45.7 45.7 45.7 56.36 56.54 57.29 56.4 56.4 56.4 02/03/2020 04:04:25 45.87 46.01 46.73 45.7 45.7 45.7 56.02 56.53 57.29 56.4 56.4 56.4 02/03/2020 04:04:26 46.06 46.04 46.73 45.7 45.7 45.7 56.5 56.45 57.29 56.4 56.4 56.4 02/03/2020 04:04:27 44.73 46.11 46.73 45.7 45.7 45.7 56.28 56.51 57.29 56.4 56.4 56.4 02/03/2020 04:04:28 45.41 45.72 46.73 45.7 45.7 45.7 56.25 56.4 57.29 56.4 56.4 56.4 02/03/2020 04:04:29 46.35 46.23 46.73 45.7 45.7 45.7 56.71 56.64 57.29 56.4 56.4 56.4 02/03/2020 04:04:30 46.38 46.69 46.73 45.7 45.7 45.7 55.94 56.55 57.29 56.4 56.4 56.4 02/03/2020 04:04:31 46.04 46.3 46.73 45.7 45.7 45.7 56.36 56.45 57.29 56.4 56.4 56.4 02/03/2020 04:04:32 45.51 46.3 46.73 45.7 45.7 45.7 56.27 56.45 57.29 56.4 56.4 56.4 02/03/2020 04:04:33 45.59 45.79 46.73 45.7 45.7 45.7 56.31 56.6 57.29 56.4 56.4 56.4 02/03/2020 04:04:34 45.58 46.02 46.73 45.7 45.7 45.7 56.86 56.81 57.29 56.4 56.4 56.4 02/03/2020 04:04:35 45.4 45.82 46.73 45.7 45.7 45.7 56.27 56.71 57.29 56.4 56.4 56.4 02/03/2020 04:04:36 46.52 46.33 46.69 45.7 45.7 45.7 56.62 56.7 57.29 56.4 56.4 56.4 02/03/2020 04:04:37 45.51 46.29 46.69 45.7 45.7 45.7 56.28 56.64 57.29 56.4 56.4 56.4 02/03/2020 04:04:38 44.95 45.67 46.69 45.7 45.7 45.7 56.83 56.83 57.29 56.4 56.4 56.4 02/03/2020 04:04:39 45.8 45.93 46.69 45.7 45.7 45.7 56.49 56.93 57.2 56.4 56.4 56.4 02/03/2020 04:04:40 46.25 46.07 46.69 45.7 45.7 45.7 56.64 56.84 57.2 56.4 56.4 56.4 02/03/2020 04:04:41 45.5 46.24 46.69 45.7 45.7 45.7 55.92 56.75 57.2 56.4 56.4 56.4 02/03/2020 04:04:42 45.8 45.94 46.69 45.7 45.7 45.7 57.07 56.96 57.2 56.4 56.4 56.4 02/03/2020 04:04:43 45.36 45.8 46.69 45.7 45.7 45.7 55.5 56.95 57.2 56.4 56.4 56.4 02/03/2020 04:04:44 45.67 45.91 46.69 45.7 45.7 45.7 56.75 56.6 57.2 56.4 56.4 56.4 02/03/2020 04:04:45 45.45 45.81 46.69 45.7 45.7 45.7 55.84 56.57 57.2 56.4 56.4 56.4 02/03/2020 04:04:46 45.55 45.81 46.69 45.7 45.7 45.7 56.46 56.45 56.96 56.4 56.4 56.4 02/03/2020 04:04:47 46.04 46.27 46.69 45.7 45.7 45.7 56.56 56.71 56.96 56.4 56.4 56.4 02/03/2020 04:04:48 46.08 46.19 46.69 45.7 45.7 45.7 57.06 57.03 57.03 56.4 56.4 56.4 02/03/2020 04:04:49 45.09 46.07 46.69 45.7 45.7 45.7 56.77 56.84 57.03 56.4 56.4 56.4 02/03/2020 04:04:50 46.23 46.1 46.69 45.7 45.7 45.7 56.45 56.86 57.03 56.4 56.4 56.4 02/03/2020 04:04:51 46.38 46.49 46.69 45.7 45.7 45.7 56.38 56.57 57.03 56.4 56.4 56.4 02/03/2020 04:04:52 44.56 46.32 46.69 45.7 45.7 45.7 55.95 56.52 57.03 56.4 56.4 56.4 02/03/2020 04:04:53 45.45 45.59 46.69 45.7 45.7 45.7 55.99 56.21 57.03 56.4 56.4 56.4 02/03/2020 04:04:54 44.7 45.5 46.69 45.7 45.7 45.7 56.39 56.35 57.03 56.4 56.4 56.4 02/03/2020 04:04:55 45.32 45.65 46.69 45.7 45.7 45.7 56.66 56.61 57.03 56.4 56.4 56.4 02/03/2020 04:04:56 45.72 45.97 46.69 45.7 45.7 45.7 56.85 56.83 57.03 56.4 56.4 56.4 02/03/2020 04:04:57 45.09 45.7 46.69 45.7 45.7 45.7 56.19 56.75 57.03 56.4 56.4 56.4 02/03/2020 04:04:58 45.19 45.45 46.69 45.7 45.7 45.7 56.95 56.93 57.03 56.4 56.4 56.4 02/03/2020 04:04:59 45.42 45.72 46.69 45.7 45.7 45.7 56.5 56.82 57.03 56.4 56.4 56.4 02/03/2020 04:05:00 46.3 46.14 46.49 45.7 45.7 45.7 56.05 56.6 57.03 56.4 56.4 56.4 02/03/2020 04:05:01 46.33 46.38 46.49 45.7 45.7 45.7 56.11 56.28 57.03 56.4 56.4 56.4 02/03/2020 04:05:02 44.99 46.43 46.49 45.7 45.7 45.7 56.94 56.81 57.03 56.4 56.4 56.4 02/03/2020 04:05:03 46.86 46.4 46.49 45.7 45.7 45.7 56.19 56.81 57.03 56.4 56.4 56.4 02/03/2020 04:05:04 45.14 46.38 46.49 45.7 45.7 45.7 55.87 56.45 57.03 56.4 56.4 56.4 02/03/2020 04:05:05 45.67 45.86 46.49 45.7 45.7 45.7 56.35 56.41 57.03 56.4 56.4 56.4 02/03/2020 04:05:06 45.18 45.77 46.49 45.7 45.7 45.7 56.79 56.66 57.03 56.4 56.4 56.4 02/03/2020 04:05:07 45.65 45.81 46.49 45.7 45.7 45.7 57.05 56.87 57.03 56.4 56.4 56.4 02/03/2020 04:05:08 45.78 46.04 46.49 45.7 45.7 45.7 56.36 56.86 57.03 56.4 56.4 56.4 02/03/2020 04:05:09 45.43 45.89 46.49 45.7 45.7 45.7 56.65 56.7 57.03 56.4 56.4 56.4 02/03/2020 04:05:10 44.88 45.69 46.49 45.7 45.7 45.7 57.03 57.03 57.03 56.4 56.4 56.4 02/03/2020 04:05:11 46.56 46.19 46.49 45.7 45.7 45.7 56.81 57.15 57.15 56.4 56.4 56.4 02/03/2020 04:05:12 45.48 46.32 46.49 45.7 45.7 45.7 56.65 56.92 57.15 56.4 56.4 56.4 02/03/2020 04:05:13 45.37 45.91 46.49 45.7 45.7 45.7 56.24 56.83 57.15 56.4 56.4 56.4 02/03/2020 04:05:14 45.35 45.79 46.49 45.7 45.7 45.7 56.68 56.71 57.15 56.4 56.4 56.4 02/03/2020 04:05:15 46.2 45.98 46.49 45.7 45.7 45.7 56.32 56.86 57.15 56.4 56.4 56.4 02/03/2020 04:05:16 45.69 46.07 46.49 45.7 45.7 45.7 56.11 56.42 57.15 56.4 56.4 56.4 02/03/2020 04:05:17 45.87 45.95 46.49 45.7 45.7 45.7 56.41 56.44 57.15 56.4 56.4 56.4 02/03/2020 04:05:18 45.84 46.09 46.49 45.7 45.7 45.7 56.31 56.5 57.15 56.4 56.4 56.4 02/03/2020 04:05:19 45.97 46.11 46.49 45.7 45.7 45.7 56.62 56.84 57.15 56.4 56.4 56.4 02/03/2020 04:05:20 46.3 46.29 46.49 45.7 45.7 45.7 56.75 56.75 57.15 56.4 56.4 56.4 02/03/2020 04:05:21 45.88 46.42 46.43 45.7 45.7 45.7 56.93 57.05 57.15 56.4 56.4 56.4 02/03/2020 04:05:22 45.53 46.15 46.43 45.7 45.7 45.7 56.23 56.76 57.15 56.4 56.4 56.4 02/03/2020 04:05:23 44.68 45.92 46.43 45.7 45.7 45.7 57.17 57.04 57.15 56.4 56.4 56.4 02/03/2020 04:05:24 45.77 45.68 46.43 45.7 45.7 45.7 56.33 57.07 57.15 56.4 56.4 56.4 02/03/2020 04:05:25 46.13 46.12 46.43 45.7 45.7 45.7 56.34 56.63 57.15 56.4 56.4 56.4 02/03/2020 04:05:26 46.67 46.59 46.59 45.7 45.7 45.7 56.28 56.53 57.15 56.5 56.4 56.4 02/03/2020 04:05:27 46.46 46.76 46.76 45.7 45.7 45.7 56.46 56.53 57.15 56.5 56.4 56.4 02/03/2020 04:05:28 45.09 46.54 46.76 45.7 45.7 45.7 56.42 56.58 57.15 56.5 56.4 56.4 02/03/2020 04:05:29 45.79 45.82 46.76 45.7 45.7 45.7 56.07 56.53 57.15 56.5 56.4 56.4 02/03/2020 04:05:30 45.65 45.98 46.76 45.7 45.7 45.7 55.93 56.36 57.15 56.4 56.4 56.4 02/03/2020 04:05:31 45.51 45.98 46.76 45.7 45.7 45.7 56.36 56.31 57.15 56.4 56.4 56.4 02/03/2020 04:05:32 45.58 45.82 46.76 45.7 45.7 45.7 56.83 56.76 57.15 56.4 56.4 56.4 02/03/2020 04:05:33 46.08 46 46.76 45.7 45.7 45.7 56.08 56.65 57.15 56.4 56.4 56.4 02/03/2020 04:05:34 46.06 46.28 46.76 45.7 45.7 45.7 56.9 56.8 57.15 56.4 56.4 56.4 02/03/2020 04:05:35 46.1 46.31 46.76 45.7 45.7 45.7 56.88 56.91 57.15 56.5 56.4 56.4 02/03/2020 04:05:36 46.3 46.42 46.76 45.7 45.7 45.7 56.73 56.84 57.15 56.5 56.4 56.4 02/03/2020 04:05:37 45.49 46.39 46.76 45.7 45.7 45.7 56.16 56.84 57.15 56.5 56.4 56.4 02/03/2020 04:05:38 44.74 45.97 46.76 45.7 45.7 45.7 56.61 56.57 57.15 56.4 56.4 56.4 02/03/2020 04:05:39 44.88 45.39 46.76 45.7 45.7 45.7 56.14 56.56 57.15 56.4 56.4 56.4 02/03/2020 04:05:40 45.05 45.21 46.76 45.7 45.7 45.7 56.52 56.48 57.15 56.5 56.4 56.4 02/03/2020 04:05:41 44.7 45.25 46.76 45.7 45.7 45.7 56.05 56.65 57.07 56.4 56.4 56.4 02/03/2020 04:05:42 45.24 45.5 46.76 45.7 45.7 45.7 56.62 56.64 57.07 56.4 56.4 56.4 02/03/2020 04:05:43 46.19 46.01 46.76 45.7 45.7 45.7 56.76 56.69 57.07 56.4 56.4 56.4 02/03/2020 04:05:44 44.87 46.05 46.76 45.7 45.7 45.7 56.64 57.04 57.07 56.4 56.4 56.4 02/03/2020 04:05:45 45.56 45.64 46.76 45.7 45.7 45.7 56.71 56.85 57.07 56.4 56.4 56.4 02/03/2020 04:05:46 46.27 46 46.76 45.7 45.7 45.7 55.96 56.67 57.07 56.4 56.4 56.4 02/03/2020 04:05:47 46.22 46.41 46.76 45.7 45.7 45.7 56.71 56.6 57.07 56.5 56.4 56.4 02/03/2020 04:05:48 45.12 46.17 46.76 45.7 45.7 45.7 56.55 56.63 57.07 56.5 56.4 56.4 02/03/2020 04:05:49 46.42 46.35 46.76 45.7 45.7 45.7 56.26 56.71 57.07 56.4 56.4 56.4 02/03/2020 04:05:50 45.95 46.22 46.76 45.7 45.7 45.7 56.34 56.62 57.07 56.4 56.4 56.4 02/03/2020 04:05:51 45.32 46.06 46.76 45.7 45.7 45.7 56.42 56.56 57.07 56.4 56.4 56.4 02/03/2020 04:05:52 45.44 45.87 46.76 45.7 45.7 45.7 56.81 56.87 57.07 56.4 56.4 56.4 02/03/2020 04:05:53 45.63 46.03 46.76 45.7 45.7 45.7 56.71 56.88 57.07 56.5 56.4 56.4 02/03/2020 04:05:54 45.78 46.05 46.76 45.7 45.7 45.7 56.09 56.64 57.04 56.4 56.4 56.4 02/03/2020 04:05:55 46.17 46.19 46.76 45.7 45.7 45.7 56.96 56.84 57.04 56.5 56.4 56.4 02/03/2020 04:05:56 45.84 45.99 46.76 45.7 45.7 45.7 56.46 56.79 57.04 56.5 56.4 56.4 02/03/2020 04:05:57 44.94 46.01 46.54 45.7 45.7 45.7 57.1 56.94 57.04 56.5 56.4 56.4 02/03/2020 04:05:58 45.25 45.8 46.42 45.7 45.7 45.7 56.16 56.86 57.04 56.5 56.4 56.4 02/03/2020 04:05:59 45.16 45.4 46.42 45.7 45.7 45.7 56.58 56.64 57.04 56.5 56.4 56.4 02/03/2020 04:06:00 45.39 45.59 46.42 45.7 45.7 45.7 56.4 56.66 57.04 56.5 56.4 56.4 02/03/2020 04:06:01 45.87 45.83 46.42 45.7 45.7 45.7 56.03 56.49 57.04 56.5 56.4 56.4 02/03/2020 04:06:02 44.97 45.93 46.42 45.7 45.7 45.7 56.13 56.33 57.04 56.5 56.4 56.4 02/03/2020 04:06:03 45.3 45.71 46.42 45.7 45.7 45.7 56.83 56.74 57.04 56.5 56.4 56.4 02/03/2020 04:06:04 46.86 46.4 46.42 45.7 45.7 45.7 56.35 56.7 57.04 56.5 56.4 56.4 02/03/2020 04:06:05 46 46.41 46.42 45.7 45.7 45.7 57.23 57.12 57.12 56.5 56.4 56.4 02/03/2020 04:06:06 45.3 46.25 46.41 45.7 45.7 45.7 56.84 57.08 57.12 56.5 56.4 56.4 02/03/2020 04:06:07 45.65 45.82 46.41 45.7 45.7 45.7 56.49 56.85 57.12 56.5 56.4 56.4 02/03/2020 04:06:08 45.61 45.74 46.41 45.7 45.7 45.7 56.39 56.62 57.12 56.5 56.4 56.4 02/03/2020 04:06:09 45.67 46 46.41 45.7 45.7 45.7 56.56 56.59 57.12 56.5 56.4 56.4 02/03/2020 04:06:10 45.81 46.16 46.41 45.7 45.7 45.7 56.13 56.74 57.12 56.5 56.4 56.4 02/03/2020 04:06:11 45.75 46.2 46.41 45.7 45.7 45.7 57.2 57.06 57.12 56.5 56.4 56.4 02/03/2020 04:06:12 46.48 46.28 46.41 45.7 45.7 45.7 56.4 56.79 57.12 56.5 56.4 56.4 02/03/2020 04:06:13 44.41 46.19 46.41 45.7 45.7 45.7 56.36 56.74 57.12 56.5 56.4 56.4 02/03/2020 04:06:14 46.19 45.96 46.41 45.7 45.7 45.7 56.24 56.71 57.12 56.5 56.4 56.4 02/03/2020 04:06:15 45.65 45.93 46.41 45.7 45.7 45.7 56.39 56.45 57.12 56.5 56.4 56.4 02/03/2020 04:06:16 46.62 46.46 46.46 45.7 45.7 45.7 56.58 56.62 57.12 56.5 56.4 56.4 02/03/2020 04:06:17 45.99 46.4 46.46 45.7 45.7 45.7 56.85 56.85 57.12 56.5 56.4 56.4 02/03/2020 04:06:18 45.17 46.12 46.46 45.7 45.7 45.7 56.44 56.75 57.12 56.5 56.4 56.4 02/03/2020 04:06:19 44.57 45.69 46.46 45.7 45.7 45.7 56.29 56.74 57.12 56.5 56.4 56.4 02/03/2020 04:06:20 44.76 45.24 46.46 45.7 45.7 45.7 56.8 56.73 57.12 56.5 56.4 56.4 02/03/2020 04:06:21 46.44 46.18 46.46 45.7 45.7 45.7 56.75 56.87 57.12 56.5 56.4 56.4 02/03/2020 04:06:22 47.04 46.81 46.81 45.7 45.7 45.7 56.37 56.97 57.12 56.5 56.4 56.4 02/03/2020 04:06:23 45.58 46.77 46.81 45.7 45.7 45.7 56.36 56.78 57.12 56.5 56.4 56.4 02/03/2020 04:06:24 45.88 46.19 46.81 45.7 45.7 45.7 57.3 57.02 57.12 56.5 56.4 56.4 02/03/2020 04:06:25 45.84 46.33 46.81 45.7 45.7 45.7 56.1 57.06 57.12 56.5 56.4 56.4 02/03/2020 04:06:26 46.35 46.34 46.81 45.7 45.7 45.7 56.16 56.39 57.12 56.5 56.4 56.4 02/03/2020 04:06:27 45.68 46.35 46.81 45.7 45.7 45.7 56.16 56.36 57.12 56.5 56.4 56.4 02/03/2020 04:06:28 45.81 45.99 46.81 45.7 45.7 45.7 56.12 56.39 57.12 56.5 56.4 56.4 02/03/2020 04:06:29 45.44 46.29 46.81 45.7 45.7 45.7 56.58 56.46 57.12 56.5 56.4 56.4 02/03/2020 04:06:30 44.92 45.69 46.81 45.7 45.7 45.7 56.38 56.54 57.12 56.5 56.4 56.4 02/03/2020 04:06:31 46.22 45.96 46.81 45.7 45.7 45.7 56.75 56.82 57.12 56.5 56.4 56.4 02/03/2020 04:06:32 46.13 46.19 46.81 45.7 45.7 45.7 56.85 56.95 57.12 56.5 56.4 56.4 02/03/2020 04:06:33 45.07 46.32 46.81 45.7 45.7 45.7 56.97 57.07 57.12 56.5 56.4 56.4 02/03/2020 04:06:34 45.39 45.59 46.81 45.7 45.7 45.7 57.01 57.01 57.12 56.5 56.4 56.4 02/03/2020 04:06:35 46.13 46.23 46.81 45.7 45.7 45.7 56.55 56.99 57.08 56.5 56.4 56.4 02/03/2020 04:06:36 46.6 46.56 46.81 45.7 45.7 45.7 56.86 57.18 57.18 56.5 56.4 56.4 02/03/2020 04:06:37 45.63 46.39 46.81 45.7 45.7 45.7 56.9 56.89 57.18 56.5 56.4 56.4 02/03/2020 04:06:38 45.86 46.04 46.81 45.7 45.7 45.7 56.58 56.91 57.18 56.5 56.4 56.4 02/03/2020 04:06:39 45.59 45.99 46.81 45.7 45.7 45.7 57.41 57.3 57.3 56.5 56.4 56.4 02/03/2020 04:06:40 45.33 46.03 46.81 45.7 45.7 45.7 60.59 59.79 59.79 56.5 56.4 56.4 02/03/2020 04:06:41 46.15 46.11 46.81 45.7 45.7 45.7 57.61 59.79 59.79 56.5 56.4 56.4 02/03/2020 04:06:42 46.4 46.49 46.81 45.7 45.7 45.7 56.29 58.45 59.79 56.5 56.4 56.4 02/03/2020 04:06:43 45.48 46.3 46.81 45.7 45.7 45.7 56.79 57.28 59.79 56.5 56.4 56.4 02/03/2020 04:06:44 45.6 46.04 46.81 45.7 45.7 45.7 56.63 57.01 59.79 56.5 56.4 56.4 02/03/2020 04:06:45 45.81 45.85 46.81 45.7 45.7 45.7 55.91 56.83 59.79 56.5 56.4 56.4 02/03/2020 04:06:46 45.88 46.14 46.81 45.7 45.7 45.7 56.29 56.5 59.79 56.5 56.4 56.4 02/03/2020 04:06:47 45.85 46.03 46.81 45.7 45.7 45.7 57 56.8 59.79 56.5 56.4 56.4 02/03/2020 04:06:48 44.73 46.07 46.81 45.7 45.7 45.7 56.86 56.89 59.79 56.5 56.4 56.4 02/03/2020 04:06:49 45.13 45.44 46.81 45.7 45.7 45.7 56.68 56.98 59.79 56.5 56.4 56.4 02/03/2020 04:06:50 46.52 46.09 46.81 45.7 45.7 45.7 56.28 56.72 59.79 56.5 56.4 56.4 02/03/2020 04:06:51 46 46.39 46.81 45.7 45.7 45.7 56.66 56.65 59.79 56.5 56.4 56.4 02/03/2020 04:06:52 44.43 46.14 46.77 45.7 45.7 45.7 56.38 56.87 59.79 56.5 56.4 56.4 02/03/2020 04:06:53 45.68 45.7 46.56 45.7 45.7 45.7 55.7 56.53 59.79 56.5 56.4 56.4 02/03/2020 04:06:54 45.73 45.89 46.56 45.7 45.7 45.7 56.66 56.59 59.79 56.5 56.4 56.4 02/03/2020 04:06:55 45.37 45.78 46.56 45.7 45.7 45.7 56.38 56.42 59.79 56.5 56.4 56.4 02/03/2020 04:06:56 46.07 45.98 46.56 45.7 45.7 45.7 56.5 56.59 59.79 56.5 56.4 56.4 02/03/2020 04:06:57 45.28 45.9 46.56 45.7 45.7 45.7 56.37 56.54 59.79 56.5 56.4 56.4 02/03/2020 04:06:58 45.72 45.85 46.56 45.7 45.7 45.7 56.85 56.81 59.79 56.5 56.4 56.4 02/03/2020 04:06:59 44.45 45.65 46.56 45.7 45.7 45.7 56.2 56.71 59.79 56.5 56.4 56.4 02/03/2020 04:07:00 45.93 45.77 46.56 45.7 45.7 45.7 56.25 56.55 59.79 56.5 56.4 56.4 02/03/2020 04:07:01 45.99 46.12 46.56 45.7 45.7 45.7 56.41 56.58 59.79 56.5 56.4 56.4 02/03/2020 04:07:02 45.44 46.02 46.56 45.7 45.7 45.7 56.41 56.51 59.79 56.5 56.4 56.4 02/03/2020 04:07:03 45.79 45.91 46.56 45.7 45.7 45.7 56.26 56.5 59.79 56.5 56.4 56.4 02/03/2020 04:07:04 45.66 45.9 46.56 45.7 45.7 45.7 56.17 56.52 59.79 56.5 56.4 56.4 02/03/2020 04:07:05 45.98 46.19 46.56 45.7 45.7 45.7 56.18 56.36 59.79 56.5 56.4 56.4 02/03/2020 04:07:06 45.01 45.89 46.49 45.7 45.7 45.7 56.24 56.36 59.79 56.5 56.4 56.4 02/03/2020 04:07:07 45.88 45.78 46.49 45.7 45.7 45.7 56.6 56.51 59.79 56.5 56.4 56.4 02/03/2020 04:07:08 45.6 46.09 46.49 45.7 45.7 45.7 56.69 56.76 59.79 56.5 56.4 56.4 02/03/2020 04:07:09 45.96 46.21 46.49 45.7 45.7 45.7 56.65 56.81 59.79 56.5 56.4 56.4 02/03/2020 04:07:10 45.91 46.14 46.49 45.7 45.7 45.7 56.54 56.82 59.79 56.5 56.4 56.4 02/03/2020 04:07:11 46.03 46.41 46.49 45.7 45.7 45.7 56.51 56.67 58.45 56.5 56.4 56.4 02/03/2020 04:07:12 45.67 46.05 46.41 45.7 45.7 45.7 56.9 56.9 57.28 56.5 56.4 56.4 02/03/2020 04:07:13 45.19 45.99 46.41 45.7 45.7 45.7 56.43 56.85 57.01 56.5 56.4 56.4 02/03/2020 04:07:14 45.78 45.76 46.41 45.7 45.7 45.7 56.79 56.74 56.98 56.5 56.4 56.4 02/03/2020 04:07:15 44.51 45.57 46.41 45.7 45.7 45.7 57.07 57.1 57.1 56.5 56.4 56.4 02/03/2020 04:07:16 44.05 45.33 46.41 45.7 45.7 45.7 56.53 56.97 57.1 56.5 56.4 56.4 02/03/2020 04:07:17 45.82 45.53 46.41 45.7 45.7 45.7 56.91 57.05 57.1 56.5 56.4 56.4 02/03/2020 04:07:18 45.49 45.76 46.41 45.7 45.7 45.7 57.05 57.24 57.24 56.5 56.4 56.4 02/03/2020 04:07:19 45.31 45.77 46.41 45.7 45.7 45.7 56.36 56.91 57.24 56.5 56.4 56.4 02/03/2020 04:07:20 45.53 45.66 46.41 45.7 45.7 45.7 55.93 56.58 57.24 56.5 56.4 56.4 02/03/2020 04:07:21 44.85 45.8 46.41 45.7 45.7 45.7 55.88 56.14 57.24 56.5 56.4 56.4 02/03/2020 04:07:22 45.86 45.73 46.41 45.7 45.7 45.7 56.23 56.28 57.24 56.5 56.4 56.4 02/03/2020 04:07:23 45.44 45.64 46.41 45.7 45.7 45.7 56.23 56.29 57.24 56.5 56.4 56.4 02/03/2020 04:07:24 46.17 46.19 46.41 45.7 45.7 45.7 56.75 56.69 57.24 56.5 56.4 56.4 02/03/2020 04:07:25 45.15 46.21 46.41 45.7 45.7 45.7 56.53 56.81 57.24 56.5 56.4 56.4 02/03/2020 04:07:26 45.13 45.74 46.41 45.7 45.7 45.7 55.99 56.58 57.24 56.5 56.4 56.4 02/03/2020 04:07:27 45.77 45.69 46.41 45.7 45.7 45.7 56.66 56.68 57.24 56.5 56.4 56.4 02/03/2020 04:07:28 45.51 45.66 46.41 45.7 45.7 45.7 56.44 56.59 57.24 56.5 56.4 56.4 02/03/2020 04:07:29 45.88 45.91 46.41 45.7 45.7 45.7 56.87 56.86 57.24 56.5 56.4 56.4 02/03/2020 04:07:30 44.94 46.12 46.41 45.7 45.7 45.7 56.57 56.94 57.24 56.5 56.4 56.4 02/03/2020 04:07:31 45.6 45.65 46.41 45.7 45.7 45.7 56.82 56.93 57.24 56.5 56.4 56.4 02/03/2020 04:07:32 45.78 45.88 46.41 45.7 45.7 45.7 56.53 56.84 57.24 56.5 56.4 56.4 02/03/2020 04:07:33 46.01 46.06 46.41 45.7 45.7 45.7 56.07 56.72 57.24 56.5 56.4 56.4 02/03/2020 04:07:34 46.27 46.43 46.43 45.7 45.7 45.7 56.62 56.7 57.24 56.5 56.4 56.4 02/03/2020 04:07:35 46.65 46.56 46.56 45.7 45.7 45.7 56.68 56.66 57.24 56.5 56.4 56.4 02/03/2020 04:07:36 45.32 46.47 46.56 45.7 45.7 45.7 56.64 56.86 57.24 56.5 56.4 56.4 02/03/2020 04:07:37 46.14 46.42 46.56 45.7 45.7 45.7 56.21 56.65 57.24 56.5 56.4 56.4 02/03/2020 04:07:38 45.33 46.02 46.56 45.7 45.7 45.7 57.02 56.93 57.24 56.5 56.4 56.4 02/03/2020 04:07:39 45.45 45.97 46.56 45.7 45.7 45.7 56.79 56.94 57.24 56.5 56.4 56.4 02/03/2020 04:07:40 45.92 45.92 46.56 45.7 45.7 45.7 56.74 56.86 57.24 56.5 56.4 56.4 02/03/2020 04:07:41 46 46.29 46.56 45.7 45.7 45.7 56.21 56.81 57.24 56.5 56.4 56.4 02/03/2020 04:07:42 45.05 45.83 46.56 45.7 45.7 45.7 56 56.64 57.24 56.5 56.4 56.4 02/03/2020 04:07:43 45.79 45.93 46.56 45.7 45.7 45.7 56.6 56.56 57.24 56.5 56.4 56.4 02/03/2020 04:07:44 46.09 46.04 46.56 45.7 45.7 45.7 56.74 56.78 57.24 56.5 56.4 56.4 02/03/2020 04:07:45 46.09 46.25 46.56 45.7 45.7 45.7 56.52 56.97 57.24 56.5 56.4 56.4 02/03/2020 04:07:46 44.92 46.02 46.56 45.7 45.7 45.7 56.39 56.55 57.24 56.5 56.4 56.4 02/03/2020 04:07:47 46.09 45.93 46.56 45.7 45.7 45.7 56.14 56.48 57.24 56.5 56.4 56.4 02/03/2020 04:07:48 44.3 46.03 46.56 45.7 45.7 45.7 56.36 56.53 56.97 56.5 56.4 56.4 02/03/2020 04:07:49 45.68 45.55 46.56 45.7 45.7 45.7 56.29 56.54 56.97 56.5 56.4 56.4 02/03/2020 04:07:50 45.28 45.76 46.56 45.7 45.7 45.7 56.17 56.32 56.97 56.5 56.4 56.4 02/03/2020 04:07:51 45.76 45.73 46.56 45.7 45.7 45.7 56.87 56.82 56.97 56.5 56.4 56.4 02/03/2020 04:07:52 45.98 46.23 46.56 45.7 45.7 45.7 57.12 57.19 57.19 56.5 56.4 56.4 02/03/2020 04:07:53 46.01 46.17 46.56 45.7 45.7 45.7 56.51 56.94 57.19 56.5 56.4 56.4 02/03/2020 04:07:54 46.09 46.23 46.56 45.7 45.7 45.7 56.97 57.03 57.19 56.5 56.4 56.4 02/03/2020 04:07:55 45.8 46.13 46.56 45.7 45.7 45.7 56.82 57.04 57.19 56.5 56.4 56.4 02/03/2020 04:07:56 45.59 46.1 46.56 45.7 45.7 45.7 57.08 57.09 57.19 56.5 56.4 56.4 02/03/2020 04:07:57 44.56 45.88 46.56 45.7 45.7 45.7 56.26 57.13 57.19 56.5 56.4 56.4 02/03/2020 04:07:58 45.56 45.77 46.56 45.7 45.7 45.7 56.24 56.72 57.19 56.5 56.4 56.4 02/03/2020 04:07:59 45.28 45.58 46.56 45.7 45.7 45.7 56.79 56.66 57.19 56.5 56.4 56.4 02/03/2020 04:08:00 45.8 45.81 46.56 45.7 45.7 45.7 56.55 56.73 57.19 56.5 56.4 56.4 02/03/2020 04:08:01 45.58 45.83 46.56 45.7 45.7 45.7 56.72 56.88 57.19 56.5 56.4 56.4 02/03/2020 04:08:02 44.53 45.89 46.56 45.7 45.7 45.7 56.73 56.83 57.19 56.5 56.4 56.4 02/03/2020 04:08:03 44.87 45.05 46.56 45.7 45.7 45.7 56.15 56.77 57.19 56.5 56.4 56.4 02/03/2020 04:08:04 46.34 46 46.56 45.7 45.7 45.7 56.82 56.92 57.19 56.5 56.4 56.4 02/03/2020 04:08:05 44.98 46.04 46.47 45.7 45.7 45.7 56.32 56.6 57.19 56.5 56.4 56.4 02/03/2020 04:08:06 45.22 45.85 46.42 45.7 45.7 45.7 56.66 56.74 57.19 56.5 56.4 56.4 02/03/2020 04:08:07 45.48 45.47 46.29 45.7 45.7 45.7 56.06 56.6 57.19 56.5 56.4 56.4 02/03/2020 04:08:08 45.99 46.16 46.29 45.7 45.7 45.7 57.76 57.3 57.3 56.6 56.4 56.4 02/03/2020 04:08:09 45.49 45.94 46.29 45.7 45.7 45.7 56.85 57.39 57.39 56.6 56.4 56.4 02/03/2020 04:08:10 46.53 46.44 46.44 45.7 45.7 45.7 56.98 57.1 57.39 56.6 56.4 56.4 02/03/2020 04:08:11 45.81 46.5 46.5 45.7 45.7 45.7 56.61 56.9 57.39 56.6 56.4 56.4 02/03/2020 04:08:12 45.6 46.32 46.5 45.7 45.7 45.7 56.22 56.84 57.39 56.6 56.4 56.4 02/03/2020 04:08:13 45.82 45.95 46.5 45.7 45.7 45.7 56.54 56.72 57.39 56.6 56.4 56.4 02/03/2020 04:08:14 46.27 46.32 46.5 45.7 45.7 45.7 56.22 56.72 57.39 56.6 56.4 56.4 02/03/2020 04:08:15 45.44 46.19 46.5 45.7 45.7 45.7 56.49 56.62 57.39 56.6 56.4 56.4 02/03/2020 04:08:16 45.25 45.92 46.5 45.7 45.7 45.7 56.27 56.44 57.39 56.6 56.4 56.4 02/03/2020 04:08:17 45.3 45.57 46.5 45.7 45.7 45.7 56.21 56.56 57.39 56.6 56.4 56.4 02/03/2020 04:08:18 45.1 45.61 46.5 45.7 45.7 45.7 56.56 56.57 57.39 56.6 56.4 56.4 02/03/2020 04:08:19 44.71 45.36 46.5 45.7 45.7 45.7 56.05 56.47 57.39 56.6 56.4 56.4 02/03/2020 04:08:20 46.33 45.95 46.5 45.7 45.7 45.7 56.57 56.6 57.39 56.6 56.4 56.4 02/03/2020 04:08:21 45.23 45.98 46.5 45.7 45.7 45.7 56.53 56.67 57.39 56.6 56.4 56.4 02/03/2020 04:08:22 45.73 45.92 46.5 45.7 45.7 45.7 56.02 56.56 57.39 56.6 56.4 56.4 02/03/2020 04:08:23 46.17 46.23 46.5 45.7 45.7 45.7 56.19 56.38 57.39 56.6 56.4 56.4 02/03/2020 04:08:24 45.86 46.25 46.5 45.7 45.7 45.7 56.85 56.71 57.39 56.6 56.4 56.4 02/03/2020 04:08:25 46.27 46.27 46.5 45.7 45.7 45.7 56.43 56.77 57.39 56.6 56.4 56.4 02/03/2020 04:08:26 45.55 46.28 46.5 45.7 45.7 45.7 56.52 56.63 57.39 56.6 56.4 56.4 02/03/2020 04:08:27 45.16 45.91 46.5 45.7 45.7 45.7 56.53 56.7 57.39 56.6 56.4 56.4 02/03/2020 04:08:28 45.72 45.99 46.5 45.7 45.7 45.7 56.41 56.75 57.39 56.6 56.4 56.4 02/03/2020 04:08:29 45.49 45.63 46.5 45.7 45.7 45.7 56.39 56.73 57.39 56.6 56.4 56.4 02/03/2020 04:08:30 46.12 46.09 46.5 45.7 45.7 45.7 56.57 56.63 57.39 56.6 56.4 56.4 02/03/2020 04:08:31 45.96 46.33 46.5 45.7 45.7 45.7 56.24 56.79 57.39 56.6 56.4 56.4 02/03/2020 04:08:32 45.75 46.02 46.5 45.7 45.7 45.7 56.82 56.78 57.39 56.6 56.4 56.4 02/03/2020 04:08:33 45.65 46.1 46.5 45.7 45.7 45.7 56.4 56.74 57.39 56.6 56.4 56.4 02/03/2020 04:08:34 44.72 45.89 46.5 45.7 45.7 45.7 55.9 56.55 57.39 56.6 56.4 56.4 02/03/2020 04:08:35 46.26 46.01 46.5 45.7 45.7 45.7 57.07 56.78 57.39 56.6 56.4 56.4 02/03/2020 04:08:36 46 46.37 46.5 45.7 45.7 45.7 56.09 56.72 57.39 56.6 56.4 56.4 02/03/2020 04:08:37 45.46 46.24 46.5 45.7 45.7 45.7 56.62 56.67 57.39 56.6 56.4 56.4 02/03/2020 04:08:38 45.98 46.06 46.5 45.7 45.7 45.7 56.23 56.65 57.39 56.6 56.4 56.4 02/03/2020 04:08:39 46.53 46.45 46.5 45.7 45.7 45.7 56.55 56.71 57.1 56.6 56.4 56.4 02/03/2020 04:08:40 45.94 46.53 46.53 45.7 45.7 45.7 56.79 56.83 56.9 56.6 56.4 56.4 02/03/2020 04:08:41 45.83 46.3 46.53 45.7 45.7 45.7 56.62 56.97 56.97 56.6 56.4 56.4 02/03/2020 04:08:42 46.06 46.31 46.53 45.7 45.7 45.7 56.64 56.74 56.97 56.6 56.4 56.4 02/03/2020 04:08:43 45.94 46.34 46.53 45.7 45.7 45.7 56.18 56.66 56.97 56.6 56.4 56.4 02/03/2020 04:08:44 45.67 46.1 46.53 45.7 45.7 45.7 56.28 56.53 56.97 56.6 56.4 56.4 02/03/2020 04:08:45 45.4 45.93 46.53 45.7 45.7 45.7 56.76 56.82 56.97 56.6 56.4 56.4 02/03/2020 04:08:46 46.99 46.54 46.54 45.7 45.7 45.7 56.39 56.62 56.97 56.6 56.4 56.4 02/03/2020 04:08:47 45.84 46.58 46.58 45.7 45.7 45.7 56.32 56.49 56.97 56.6 56.4 56.4 02/03/2020 04:08:48 45.84 46.37 46.58 45.7 45.7 45.7 56.82 56.78 56.97 56.6 56.4 56.4 02/03/2020 04:08:49 44.85 45.98 46.58 45.7 45.7 45.7 56.65 56.8 56.97 56.6 56.4 56.4 02/03/2020 04:08:50 45.27 45.95 46.58 45.7 45.7 45.7 56.56 56.84 56.97 56.6 56.4 56.4 02/03/2020 04:08:51 45.96 45.98 46.58 45.7 45.7 45.7 56.26 56.64 56.97 56.5 56.4 56.4 02/03/2020 04:08:52 45.58 45.79 46.58 45.7 45.7 45.7 56.3 56.57 56.97 56.5 56.4 56.4 02/03/2020 04:08:53 45.99 46.16 46.58 45.7 45.7 45.7 56.4 56.56 56.97 56.5 56.4 56.4 02/03/2020 04:08:54 44.87 45.93 46.58 45.7 45.7 45.7 56.22 56.43 56.97 56.5 56.4 56.4 02/03/2020 04:08:55 45.56 45.7 46.58 45.7 45.7 45.7 56.55 56.47 56.97 56.5 56.4 56.4 02/03/2020 04:08:56 46.42 46.26 46.58 45.7 45.7 45.7 56.53 56.77 56.97 56.5 56.4 56.4 02/03/2020 04:08:57 45.76 46.47 46.58 45.7 45.7 45.7 56.27 56.58 56.97 56.5 56.4 56.4 02/03/2020 04:08:58 46.32 46.44 46.58 45.7 45.7 45.7 57.03 56.9 56.97 56.5 56.4 56.4 02/03/2020 04:08:59 46.54 46.62 46.62 45.7 45.7 45.7 56.35 56.93 56.97 56.5 56.4 56.4 02/03/2020 04:09:00 45.52 46.54 46.62 45.7 45.7 45.7 56.35 56.65 56.97 56.5 56.4 56.4 02/03/2020 04:09:01 45.66 46.31 46.62 45.7 45.7 45.7 56.54 56.56 56.97 56.6 56.4 56.4 02/03/2020 04:09:02 45.03 45.7 46.62 45.7 45.7 45.7 56.25 56.53 56.97 56.5 56.4 56.4 02/03/2020 04:09:03 45.2 45.74 46.62 45.7 45.7 45.7 55.59 56.43 56.97 56.5 56.4 56.4 02/03/2020 04:09:04 45.47 45.81 46.62 45.7 45.7 45.7 55.96 56.05 56.97 56.5 56.4 56.4 02/03/2020 04:09:05 45.54 45.86 46.62 45.7 45.7 45.7 56.7 56.47 56.97 56.5 56.4 56.4 02/03/2020 04:09:06 45.7 45.83 46.62 45.7 45.7 45.7 56.19 56.51 56.97 56.5 56.4 56.4 02/03/2020 04:09:07 46.64 46.32 46.62 45.7 45.7 45.7 57 56.81 56.97 56.5 56.4 56.4 02/03/2020 04:09:08 45.9 46.22 46.62 45.7 45.7 45.7 56.81 56.84 56.97 56.5 56.4 56.4 02/03/2020 04:09:09 45.76 46.21 46.62 45.7 45.7 45.7 56.47 56.87 56.97 56.5 56.4 56.4 02/03/2020 04:09:10 45.96 46.05 46.62 45.7 45.7 45.7 56.89 56.85 56.97 56.5 56.4 56.4 02/03/2020 04:09:11 46.09 46.18 46.62 45.7 45.7 45.7 56.75 56.95 56.95 56.5 56.4 56.4 02/03/2020 04:09:12 45.13 46.21 46.62 45.7 45.7 45.7 56.45 56.92 56.95 56.5 56.4 56.4 02/03/2020 04:09:13 45.54 45.71 46.62 45.7 45.7 45.7 56.54 56.76 56.95 56.5 56.4 56.4 02/03/2020 04:09:14 45.95 45.89 46.62 45.7 45.7 45.7 56.33 56.77 56.95 56.5 56.4 56.4 02/03/2020 04:09:15 45.62 45.91 46.62 45.7 45.7 45.7 56.48 56.59 56.95 56.5 56.4 56.4 02/03/2020 04:09:16 46.38 46.37 46.62 45.7 45.7 45.7 56.4 56.66 56.95 56.5 56.4 56.4 02/03/2020 04:09:17 45.2 46.17 46.62 45.7 45.7 45.7 56.39 56.5 56.95 56.5 56.4 56.4 02/03/2020 04:09:18 46.05 46.01 46.62 45.7 45.7 45.7 56.62 56.7 56.95 56.5 56.4 56.4 02/03/2020 04:09:19 46.34 46.67 46.67 45.7 45.7 45.7 56.35 56.65 56.95 56.5 56.4 56.4 02/03/2020 04:09:20 45.92 46.33 46.67 45.7 45.7 45.7 55.66 56.45 56.95 56.5 56.4 56.4 02/03/2020 04:09:21 46.15 46.2 46.67 45.7 45.7 45.7 56.74 56.64 56.95 56.5 56.4 56.4 02/03/2020 04:09:22 46.67 46.79 46.79 45.7 45.7 45.7 56.45 56.52 56.95 56.5 56.4 56.4 02/03/2020 04:09:23 46.02 46.49 46.79 45.7 45.7 45.7 56.06 56.63 56.95 56.5 56.4 56.4 02/03/2020 04:09:24 45.39 46.21 46.79 45.7 45.7 45.7 56.57 56.56 56.95 56.5 56.4 56.4 02/03/2020 04:09:25 44.62 45.75 46.79 45.7 45.7 45.7 56.6 56.7 56.95 56.5 56.4 56.4 02/03/2020 04:09:26 45.41 45.69 46.79 45.7 45.7 45.7 56.35 56.52 56.95 56.5 56.4 56.4 02/03/2020 04:09:27 46.71 46.31 46.79 45.7 45.7 45.7 56.93 56.85 56.95 56.5 56.4 56.4 02/03/2020 04:09:28 46.29 46.43 46.79 45.7 45.7 45.7 55.72 56.79 56.95 56.5 56.4 56.4 02/03/2020 04:09:29 45.78 46.4 46.79 45.7 45.7 45.7 57.03 56.9 56.95 56.5 56.4 56.4 02/03/2020 04:09:30 46.07 46.15 46.79 45.7 45.7 45.7 56.07 56.85 56.95 56.5 56.4 56.4 02/03/2020 04:09:31 46.18 46.24 46.79 45.7 45.7 45.7 56.47 56.56 56.95 56.5 56.4 56.4 02/03/2020 04:09:32 44.95 46.28 46.79 45.7 45.7 45.7 56.62 56.82 56.95 56.5 56.4 56.4 02/03/2020 04:09:33 45.1 45.56 46.79 45.7 45.7 45.7 56.88 56.81 56.95 56.5 56.4 56.4 02/03/2020 04:09:34 46.12 46.04 46.79 45.7 45.7 45.7 56.17 56.72 56.95 56.5 56.4 56.4 02/03/2020 04:09:35 44.56 45.84 46.79 45.7 45.7 45.7 57.06 57 57 56.5 56.4 56.4 02/03/2020 04:09:36 45.58 45.76 46.79 45.7 45.7 45.7 56.58 56.94 57 56.5 56.4 56.4 02/03/2020 04:09:37 45.54 45.62 46.79 45.7 45.7 45.7 56.63 56.81 57 56.5 56.4 56.4 02/03/2020 04:09:38 46.03 46.09 46.79 45.7 45.7 45.7 56.42 56.97 57 56.5 56.4 56.4 02/03/2020 04:09:39 45.68 45.99 46.79 45.7 45.7 45.7 56.53 56.69 57 56.5 56.4 56.4 02/03/2020 04:09:40 46.16 46.2 46.79 45.7 45.7 45.7 56.74 56.84 57 56.5 56.4 56.4 02/03/2020 04:09:41 46.08 46.25 46.79 45.7 45.7 45.7 56.36 56.66 57 56.5 56.4 56.4 02/03/2020 04:09:42 46.57 46.77 46.79 45.7 45.7 45.7 56.34 56.53 57 56.5 56.4 56.4 02/03/2020 04:09:43 45.52 46.62 46.79 45.7 45.7 45.7 55.88 56.56 57 56.5 56.4 56.4 02/03/2020 04:09:44 46.2 46.27 46.79 45.7 45.7 45.7 56.08 56.16 57 56.5 56.4 56.4 02/03/2020 04:09:45 46.5 46.63 46.79 45.7 45.7 45.7 56.63 56.49 57 56.5 56.4 56.4 02/03/2020 04:09:46 45.65 46.28 46.79 45.7 45.7 45.7 56.56 56.66 57 56.5 56.4 56.4 02/03/2020 04:09:47 46.08 46.17 46.79 45.7 45.7 45.7 56.17 56.66 57 56.5 56.4 56.4 02/03/2020 04:09:48 45.29 46.04 46.79 45.7 45.7 45.7 56.42 56.6 57 56.5 56.4 56.4 02/03/2020 04:09:49 45.89 46.09 46.79 45.7 45.7 45.7 56.46 56.53 57 56.5 56.4 56.4 02/03/2020 04:09:50 45.49 46.01 46.79 45.7 45.7 45.7 56.99 56.92 57 56.5 56.4 56.4 02/03/2020 04:09:51 45.17 45.71 46.79 45.7 45.7 45.7 55.89 56.78 57 56.5 56.4 56.4 02/03/2020 04:09:52 44.27 45.37 46.77 45.7 45.7 45.7 56.63 56.56 57 56.5 56.4 56.4 02/03/2020 04:09:53 43.82 44.7 46.77 45.7 45.7 45.7 56.1 56.57 57 56.5 56.4 56.4 02/03/2020 04:09:54 46.29 45.76 46.77 45.7 45.7 45.7 56.65 56.62 57 56.5 56.4 56.4 02/03/2020 04:09:55 46.11 46.14 46.77 45.7 45.7 45.7 56.97 57.11 57.11 56.5 56.4 56.4 02/03/2020 04:09:56 45.44 46.43 46.77 45.7 45.7 45.7 56.39 56.9 57.11 56.5 56.4 56.4 02/03/2020 04:09:57 45.29 45.98 46.77 45.7 45.7 45.7 56.21 56.46 57.11 56.5 56.4 56.4 02/03/2020 04:09:58 44.76 45.84 46.77 45.7 45.7 45.7 56.33 56.46 57.11 56.5 56.4 56.4 02/03/2020 04:09:59 45.15 45.29 46.77 45.7 45.7 45.7 56.82 56.76 57.11 56.5 56.4 56.4 02/03/2020 04:10:00 46.08 45.8 46.77 45.7 45.7 45.7 56.79 56.87 57.11 56.5 56.4 56.4 02/03/2020 04:10:01 45 45.81 46.77 45.7 45.7 45.7 56.22 56.76 57.11 56.5 56.4 56.4 02/03/2020 04:10:02 45.95 45.97 46.77 45.7 45.7 45.7 56.46 56.84 57.11 56.5 56.4 56.4 02/03/2020 04:10:03 45.74 46.08 46.77 45.7 45.7 45.7 56.44 56.51 57.11 56.5 56.4 56.4 02/03/2020 04:10:04 45.6 46.01 46.77 45.7 45.7 45.7 56.58 56.69 57.11 56.5 56.4 56.4 02/03/2020 04:10:05 45.28 46.08 46.77 45.7 45.7 45.7 56.8 56.78 57.11 56.5 56.4 56.4 02/03/2020 04:10:06 45.51 45.94 46.77 45.7 45.7 45.7 56.19 56.7 57.11 56.5 56.4 56.4 02/03/2020 04:10:07 46.34 46.2 46.77 45.7 45.7 45.7 56.58 56.57 57.11 56.5 56.4 56.4 02/03/2020 04:10:08 44.81 46.12 46.77 45.7 45.7 45.7 56.77 56.86 57.11 56.5 56.4 56.4 02/03/2020 04:10:09 45.97 45.87 46.77 45.7 45.7 45.7 56.28 56.73 57.11 56.5 56.4 56.4 02/03/2020 04:10:10 45.84 46.08 46.77 45.7 45.7 45.7 56.97 56.92 57.11 56.5 56.4 56.4 02/03/2020 04:10:11 45.74 46.04 46.77 45.7 45.7 45.7 56.76 56.9 57.11 56.5 56.5 56.4 02/03/2020 04:10:12 45.95 46.19 46.63 45.7 45.7 45.7 56.73 56.92 57.11 56.5 56.5 56.4 02/03/2020 04:10:13 45.92 46.03 46.63 45.7 45.7 45.7 56.55 56.85 57.11 56.5 56.5 56.4 02/03/2020 04:10:14 45.49 46.27 46.63 45.7 45.7 45.7 56.29 56.75 57.11 56.5 56.5 56.4 02/03/2020 04:10:15 44.81 45.61 46.43 45.7 45.7 45.7 56.31 56.47 57.11 56.5 56.5 56.4 02/03/2020 04:10:16 45.44 45.53 46.43 45.7 45.7 45.7 56.16 56.49 57.11 56.5 56.5 56.4 02/03/2020 04:10:17 44.95 45.64 46.43 45.7 45.7 45.7 55.99 56.34 57.11 56.5 56.4 56.4 02/03/2020 04:10:18 45.92 45.76 46.43 45.7 45.7 45.7 56.71 56.54 57.11 56.5 56.5 56.4 02/03/2020 04:10:19 45.08 45.74 46.43 45.7 45.7 45.7 56.01 56.45 57.11 56.5 56.4 56.4 02/03/2020 04:10:20 45.96 45.87 46.43 45.7 45.7 45.7 56.4 56.47 57.11 56.5 56.4 56.4 02/03/2020 04:10:21 46.08 46.17 46.43 45.7 45.7 45.7 56.26 56.49 57.11 56.5 56.4 56.4 02/03/2020 04:10:22 45.14 46.26 46.43 45.7 45.7 45.7 56.34 56.44 57.11 56.5 56.4 56.4 02/03/2020 04:10:23 46 45.98 46.43 45.7 45.7 45.7 56.49 56.48 57.11 56.5 56.4 56.4 02/03/2020 04:10:24 45.64 46.2 46.43 45.7 45.7 45.7 56.95 56.84 57.11 56.5 56.5 56.4 02/03/2020 04:10:25 45.7 45.72 46.43 45.7 45.7 45.7 55.91 56.85 56.92 56.5 56.4 56.4 02/03/2020 04:10:26 45.88 46.03 46.27 45.7 45.7 45.7 56.29 56.48 56.92 56.5 56.4 56.4 02/03/2020 04:10:27 45.87 46.23 46.27 45.7 45.7 45.7 57 56.84 56.92 56.5 56.5 56.4 02/03/2020 04:10:28 46.02 46.16 46.27 45.7 45.7 45.7 56.25 56.7 56.92 56.5 56.5 56.4 02/03/2020 04:10:29 46.14 46.45 46.45 45.7 45.7 45.7 56.4 56.61 56.92 56.5 56.5 56.4 02/03/2020 04:10:30 45.64 46.34 46.45 45.7 45.7 45.7 56.78 56.68 56.92 56.5 56.5 56.4 02/03/2020 04:10:31 45.59 45.88 46.45 45.7 45.7 45.7 56.55 56.74 56.92 56.5 56.5 56.4 02/03/2020 04:10:32 46.1 46.27 46.45 45.7 45.7 45.7 56.48 56.82 56.92 56.5 56.5 56.4 02/03/2020 04:10:33 45.38 46.15 46.45 45.7 45.7 45.7 56.36 56.75 56.92 56.5 56.5 56.4 02/03/2020 04:10:34 45.72 45.82 46.45 45.7 45.7 45.7 56.29 56.47 56.92 56.5 56.5 56.4 02/03/2020 04:10:35 45.1 45.98 46.45 45.7 45.7 45.7 56.49 56.57 56.92 56.5 56.5 56.4 02/03/2020 04:10:36 46.18 45.87 46.45 45.7 45.7 45.7 56.34 56.66 56.92 56.5 56.5 56.4 02/03/2020 04:10:37 45.57 45.99 46.45 45.7 45.7 45.7 56.5 56.64 56.92 56.5 56.5 56.4 02/03/2020 04:10:38 45.8 45.85 46.45 45.7 45.7 45.7 56.01 56.49 56.92 56.5 56.5 56.4 02/03/2020 04:10:39 44.68 45.87 46.45 45.7 45.7 45.7 56.46 56.48 56.92 56.5 56.5 56.4 02/03/2020 04:10:40 44.18 45.43 46.45 45.7 45.7 45.7 55.99 56.38 56.92 56.5 56.5 56.4 02/03/2020 04:10:41 45.04 45.12 46.45 45.7 45.7 45.7 57.24 56.92 56.92 56.5 56.5 56.4 02/03/2020 04:10:42 46.08 45.95 46.45 45.7 45.7 45.7 57.24 57.23 57.23 56.5 56.5 56.4 02/03/2020 04:10:43 45.59 45.87 46.45 45.7 45.7 45.7 56.57 57.06 57.23 56.5 56.5 56.4 02/03/2020 04:10:44 46.17 46.02 46.45 45.7 45.7 45.7 57.21 57.19 57.23 56.5 56.5 56.4 02/03/2020 04:10:45 45.89 46.31 46.45 45.7 45.7 45.7 56.05 57.14 57.23 56.5 56.5 56.4 02/03/2020 04:10:46 44.95 45.88 46.45 45.7 45.7 45.7 56.39 56.6 57.23 56.5 56.5 56.4 02/03/2020 04:10:47 45.66 45.86 46.45 45.7 45.7 45.7 56.45 56.68 57.23 56.5 56.5 56.4 02/03/2020 04:10:48 45.42 45.8 46.45 45.7 45.7 45.7 56.58 56.62 57.23 56.5 56.5 56.4 02/03/2020 04:10:49 45.8 45.86 46.45 45.7 45.7 45.7 56.91 56.95 57.23 56.5 56.5 56.4 02/03/2020 04:10:50 45.96 46.3 46.45 45.7 45.7 45.7 56.55 56.84 57.23 56.5 56.5 56.4 02/03/2020 04:10:51 45.77 45.95 46.45 45.7 45.7 45.7 56.45 56.68 57.23 56.5 56.5 56.4 02/03/2020 04:10:52 45.03 45.94 46.45 45.7 45.7 45.7 56.28 56.55 57.23 56.5 56.5 56.4 02/03/2020 04:10:53 45.72 45.81 46.45 45.7 45.7 45.7 56.83 56.82 57.23 56.5 56.5 56.4 02/03/2020 04:10:54 45.99 46.11 46.45 45.7 45.7 45.7 56.41 56.8 57.23 56.5 56.5 56.4 02/03/2020 04:10:55 45.99 46.3 46.45 45.7 45.7 45.7 57.04 57.03 57.23 56.5 56.5 56.4 02/03/2020 04:10:56 45.01 45.88 46.45 45.7 45.7 45.7 56.49 56.9 57.23 56.5 56.5 56.4 02/03/2020 04:10:57 45.33 45.78 46.45 45.7 45.7 45.7 55.99 56.61 57.23 56.5 56.5 56.4 02/03/2020 04:10:58 46.17 46.02 46.45 45.7 45.7 45.7 56.35 56.47 57.23 56.5 56.5 56.4 02/03/2020 04:10:59 46.14 46.13 46.34 45.7 45.7 45.7 56.36 56.43 57.23 56.5 56.5 56.4 02/03/2020 04:11:00 45.16 46.2 46.31 45.7 45.7 45.7 55.65 56.48 57.23 56.5 56.5 56.4 02/03/2020 04:11:01 45.01 45.68 46.31 45.7 45.7 45.7 56.07 56.15 57.23 56.5 56.5 56.4 02/03/2020 04:11:02 45.12 45.27 46.31 45.7 45.7 45.7 56.81 56.61 57.23 56.5 56.5 56.4 02/03/2020 04:11:03 46.43 46.06 46.31 45.7 45.7 45.7 56.76 56.79 57.23 56.5 56.5 56.4 02/03/2020 04:11:04 45.45 45.93 46.31 45.7 45.7 45.7 56.81 56.87 57.23 56.5 56.5 56.4 02/03/2020 04:11:05 45.97 46.09 46.31 45.7 45.7 45.7 56.35 56.86 57.23 56.5 56.5 56.4 02/03/2020 04:11:06 44.78 45.96 46.31 45.7 45.7 45.7 56.14 56.58 57.23 56.5 56.5 56.4 02/03/2020 04:11:07 46.16 45.93 46.31 45.7 45.7 45.7 56.61 56.6 57.23 56.5 56.5 56.4 02/03/2020 04:11:08 45.32 46.07 46.31 45.7 45.7 45.7 56.22 56.69 57.23 56.5 56.5 56.4 02/03/2020 04:11:09 46.63 46.48 46.48 45.7 45.7 45.7 56.94 56.83 57.23 56.5 56.5 56.4 02/03/2020 04:11:10 46.4 46.7 46.7 45.7 45.7 45.7 56.62 56.92 57.23 56.5 56.5 56.4 02/03/2020 04:11:11 45.4 46.42 46.7 45.7 45.7 45.7 56.29 56.68 57.23 56.5 56.5 56.4 02/03/2020 04:11:12 46.68 46.61 46.7 45.7 45.7 45.7 56.74 56.78 57.19 56.5 56.5 56.4 02/03/2020 04:11:13 45.92 46.42 46.7 45.7 45.7 45.7 57.38 57.25 57.25 56.5 56.5 56.4 02/03/2020 04:11:14 46.65 46.6 46.7 45.7 45.7 45.7 56.41 57.08 57.25 56.5 56.5 56.4 02/03/2020 04:11:15 46.26 46.66 46.7 45.7 45.7 45.7 56.33 56.76 57.25 56.5 56.5 56.4 02/03/2020 04:11:16 45.99 46.59 46.7 45.7 45.7 45.7 56.12 56.75 57.25 56.5 56.5 56.4 02/03/2020 04:11:17 45.72 46.3 46.7 45.7 45.7 45.7 56.65 56.63 57.25 56.5 56.5 56.4 02/03/2020 04:11:18 46.04 46.37 46.7 45.7 45.7 45.7 56.57 56.6 57.25 56.5 56.5 56.4 02/03/2020 04:11:19 45.67 46.06 46.7 45.7 45.7 45.7 57.47 57.23 57.25 56.5 56.5 56.4 02/03/2020 04:11:20 46.2 46.17 46.7 45.7 45.7 45.7 56.33 57.11 57.25 56.5 56.5 56.4 02/03/2020 04:11:21 45.54 46.35 46.7 45.7 45.7 45.7 56.73 56.81 57.25 56.5 56.5 56.4 02/03/2020 04:11:22 45.9 46.23 46.7 45.7 45.7 45.7 56.32 56.86 57.25 56.5 56.5 56.4 02/03/2020 04:11:23 45.85 46.13 46.7 45.7 45.7 45.7 56.81 56.8 57.25 56.5 56.5 56.4 02/03/2020 04:11:24 45.96 46.21 46.7 45.7 45.7 45.7 56.23 56.8 57.25 56.5 56.5 56.4 02/03/2020 04:11:25 46.48 46.35 46.7 45.7 45.7 45.7 56.9 56.84 57.25 56.5 56.5 56.4 02/03/2020 04:11:26 45.36 46.46 46.7 45.7 45.7 45.7 56.29 56.74 57.25 56.5 56.5 56.4 02/03/2020 04:11:27 45.66 45.97 46.7 45.7 45.7 45.7 57.12 56.99 57.25 56.5 56.5 56.4 02/03/2020 04:11:28 45.44 45.66 46.7 45.7 45.7 45.7 56.65 57.16 57.25 56.5 56.5 56.4 02/03/2020 04:11:29 45.75 45.87 46.7 45.7 45.7 45.7 57.01 56.98 57.25 56.5 56.5 56.4 02/03/2020 04:11:30 46.27 46.25 46.7 45.7 45.7 45.7 57.35 57.37 57.37 56.6 56.5 56.4 02/03/2020 04:11:31 46.21 46.56 46.7 45.7 45.7 45.7 56.39 57.28 57.37 56.6 56.5 56.4 02/03/2020 04:11:32 45.53 46.2 46.7 45.7 45.7 45.7 56.76 56.91 57.37 56.6 56.5 56.4 02/03/2020 04:11:33 45.12 46.07 46.7 45.7 45.7 45.7 57.09 57.19 57.37 56.6 56.5 56.4 02/03/2020 04:11:34 45.84 45.91 46.7 45.7 45.7 45.7 57.64 57.85 57.85 56.6 56.5 56.4 02/03/2020 04:11:35 46.13 46.11 46.7 45.7 45.7 45.7 57.37 57.65 57.85 56.6 56.5 56.4 02/03/2020 04:11:36 46.09 46.67 46.7 45.7 45.7 45.7 56.99 57.38 57.85 56.6 56.5 56.4 02/03/2020 04:11:37 44.8 46.03 46.7 45.7 45.7 45.7 56.3 57.12 57.85 56.6 56.5 56.4 02/03/2020 04:11:38 45.58 45.76 46.7 45.7 45.7 45.7 57.14 57.04 57.85 56.6 56.5 56.4 02/03/2020 04:11:39 46.02 45.97 46.7 45.7 45.7 45.7 57.35 57.3 57.85 56.6 56.5 56.4 02/03/2020 04:11:40 45.39 46.07 46.67 45.7 45.7 45.7 56.51 57.23 57.85 56.5 56.5 56.4 02/03/2020 04:11:41 46.15 46.14 46.67 45.7 45.7 45.7 56.57 56.73 57.85 56.5 56.5 56.4 02/03/2020 04:11:42 45.04 46.22 46.67 45.7 45.7 45.7 56.51 56.76 57.85 56.5 56.5 56.4 02/03/2020 04:11:43 45.72 45.9 46.67 45.7 45.7 45.7 57.26 57.05 57.85 56.5 56.5 56.4 02/03/2020 04:11:44 45.71 45.95 46.67 45.7 45.7 45.7 56.85 57.17 57.85 56.5 56.5 56.4 02/03/2020 04:11:45 44.08 45.77 46.67 45.7 45.7 45.7 56.34 57.04 57.85 56.5 56.5 56.4 02/03/2020 04:11:46 46.23 46.02 46.67 45.7 45.7 45.7 56.65 56.97 57.85 56.5 56.5 56.4 02/03/2020 04:11:47 45.45 45.99 46.67 45.7 45.7 45.7 56.76 56.78 57.85 56.5 56.5 56.4 02/03/2020 04:11:48 45.99 46.02 46.67 45.7 45.7 45.7 56.17 56.74 57.85 56.5 56.5 56.4 02/03/2020 04:11:49 45.77 46.05 46.67 45.7 45.7 45.7 56.49 56.59 57.85 56.5 56.5 56.4 02/03/2020 04:11:50 45.54 46.09 46.67 45.7 45.7 45.7 56.85 56.74 57.85 56.5 56.5 56.4 02/03/2020 04:11:51 45.78 46.12 46.67 45.7 45.7 45.7 56.12 56.68 57.85 56.5 56.5 56.4 02/03/2020 04:11:52 45.75 46.3 46.67 45.7 45.7 45.7 57.18 56.98 57.85 56.5 56.5 56.4 02/03/2020 04:11:53 45.98 46.33 46.67 45.7 45.7 45.7 56.77 57.17 57.85 56.5 56.5 56.4 02/03/2020 04:11:54 45.43 45.96 46.67 45.7 45.7 45.7 56.19 56.84 57.85 56.5 56.5 56.4 02/03/2020 04:11:55 45.33 45.78 46.67 45.7 45.7 45.7 56.53 56.73 57.85 56.5 56.5 56.4 02/03/2020 04:11:56 45.3 45.62 46.67 45.7 45.7 45.7 56.67 56.73 57.85 56.5 56.5 56.4 02/03/2020 04:11:57 46.28 46.05 46.67 45.7 45.7 45.7 56.51 56.72 57.85 56.5 56.5 56.4 02/03/2020 04:11:58 46.07 46.5 46.67 45.7 45.7 45.7 56.26 56.5 57.85 56.5 56.5 56.4 02/03/2020 04:11:59 45.32 45.86 46.67 45.7 45.7 45.7 56.12 56.4 57.85 56.5 56.5 56.4 02/03/2020 04:12:00 46.22 46.31 46.67 45.7 45.7 45.7 56.58 56.58 57.85 56.5 56.5 56.4 02/03/2020 04:12:01 46.67 46.68 46.68 45.7 45.7 45.7 56.37 56.65 57.85 56.5 56.5 56.4 02/03/2020 04:12:02 45 46.46 46.68 45.7 45.7 45.7 57 56.94 57.85 56.5 56.5 56.4 02/03/2020 04:12:03 46.05 46.03 46.68 45.7 45.7 45.7 56.33 56.82 57.85 56.5 56.5 56.4 02/03/2020 04:12:04 46.39 46.47 46.68 45.7 45.7 45.7 56.96 56.93 57.65 56.5 56.5 56.4 02/03/2020 04:12:05 45.68 46.33 46.68 45.7 45.7 45.7 56.36 56.82 57.38 56.5 56.5 56.4 02/03/2020 04:12:06 45.85 46.14 46.68 45.7 45.7 45.7 56.47 56.96 57.3 56.5 56.5 56.4 02/03/2020 04:12:07 44.33 46.08 46.68 45.7 45.7 45.7 57.27 57.2 57.3 56.5 56.5 56.4 02/03/2020 04:12:08 46.07 45.79 46.68 45.7 45.7 45.7 57 57.33 57.33 56.5 56.5 56.4 02/03/2020 04:12:09 46.3 46.42 46.68 45.7 45.7 45.7 56.91 57.12 57.33 56.5 56.5 56.4 02/03/2020 04:12:10 46.55 46.43 46.68 45.7 45.7 45.7 57.02 57.07 57.33 56.5 56.5 56.4 02/03/2020 04:12:11 45.56 46.5 46.68 45.7 45.7 45.7 56.38 57.1 57.33 56.5 56.5 56.4 02/03/2020 04:12:12 46.38 46.42 46.68 45.7 45.7 45.7 57.29 57.15 57.33 56.6 56.5 56.4 02/03/2020 04:12:13 45.78 46.3 46.68 45.7 45.7 45.7 56.44 57.16 57.33 56.6 56.5 56.4 02/03/2020 04:12:14 45.14 46.17 46.68 45.7 45.7 45.7 56.74 56.89 57.33 56.6 56.5 56.4 02/03/2020 04:12:15 45.64 45.86 46.68 45.7 45.7 45.7 57.26 57.34 57.34 56.6 56.5 56.4 02/03/2020 04:12:16 46.6 46.38 46.68 45.7 45.7 45.7 56.33 57.01 57.34 56.6 56.5 56.4 02/03/2020 04:12:17 45.55 46.5 46.68 45.7 45.7 45.7 56.43 56.65 57.34 56.5 56.5 56.4 02/03/2020 04:12:18 45.7 46.09 46.68 45.7 45.7 45.7 57.34 57.3 57.34 56.5 56.5 56.4 02/03/2020 04:12:19 44.8 45.74 46.68 45.7 45.7 45.7 56.28 56.95 57.34 56.5 56.5 56.4 02/03/2020 04:12:20 45.3 45.48 46.68 45.7 45.7 45.7 56.18 56.74 57.34 56.6 56.5 56.4 02/03/2020 04:12:21 45.35 45.61 46.68 45.7 45.7 45.7 56.57 56.53 57.34 56.6 56.5 56.4 02/03/2020 04:12:22 46.16 46.26 46.68 45.7 45.7 45.7 56.51 56.64 57.34 56.6 56.5 56.4 02/03/2020 04:12:23 45.89 46.02 46.68 45.7 45.7 45.7 56.86 56.86 57.34 56.6 56.5 56.4 02/03/2020 04:12:24 46.46 46.41 46.68 45.7 45.7 45.7 57.06 57.07 57.34 56.6 56.5 56.4 02/03/2020 04:12:25 45.43 46.46 46.68 45.7 45.7 45.7 56.99 57.07 57.34 56.6 56.5 56.4 02/03/2020 04:12:26 46.13 46.25 46.68 45.7 45.7 45.7 56.52 57.06 57.34 56.6 56.5 56.4 02/03/2020 04:12:27 45.31 46.24 46.68 45.7 45.7 45.7 56.05 56.83 57.34 56.6 56.5 56.4 02/03/2020 04:12:28 46.01 46.12 46.68 45.7 45.7 45.7 56.43 56.47 57.34 56.6 56.5 56.4 02/03/2020 04:12:29 45.26 45.92 46.68 45.7 45.7 45.7 57.09 57.04 57.34 56.6 56.5 56.4 02/03/2020 04:12:30 45.95 45.91 46.68 45.7 45.7 45.7 56.42 56.8 57.34 56.6 56.5 56.4 02/03/2020 04:12:31 45.57 46.06 46.5 45.7 45.7 45.7 56.14 56.58 57.34 56.6 56.5 56.4 02/03/2020 04:12:32 44.79 45.77 46.5 45.7 45.7 45.7 56.67 56.61 57.34 56.6 56.5 56.4 02/03/2020 04:12:33 46.15 45.94 46.5 45.7 45.7 45.7 56.28 56.69 57.34 56.6 56.5 56.4 02/03/2020 04:12:34 45.59 45.88 46.5 45.7 45.7 45.7 57.22 56.98 57.34 56.6 56.5 56.4 02/03/2020 04:12:35 45.27 45.78 46.5 45.7 45.7 45.7 56.63 56.99 57.34 56.6 56.5 56.4 02/03/2020 04:12:36 45.54 45.94 46.5 45.7 45.7 45.7 56.92 57.05 57.34 56.6 56.5 56.4 02/03/2020 04:12:37 46.67 46.33 46.5 45.7 45.7 45.7 56.13 56.91 57.34 56.6 56.5 56.4 02/03/2020 04:12:38 45.23 46.27 46.5 45.7 45.7 45.7 56.14 56.54 57.34 56.6 56.5 56.4 02/03/2020 04:12:39 45.01 45.91 46.5 45.7 45.7 45.7 56.41 56.44 57.34 56.6 56.5 56.4 02/03/2020 04:12:40 45.73 45.7 46.5 45.7 45.7 45.7 56.4 56.54 57.34 56.6 56.5 56.4 02/03/2020 04:12:41 45.87 45.91 46.5 45.7 45.7 45.7 56.76 56.8 57.34 56.6 56.5 56.4 02/03/2020 04:12:42 46.36 46.23 46.5 45.7 45.7 45.7 56.47 56.77 57.34 56.6 56.5 56.4 02/03/2020 04:12:43 46.78 46.67 46.67 45.7 45.7 45.7 56.73 56.7 57.34 56.6 56.5 56.4 02/03/2020 04:12:44 45.15 46.62 46.67 45.7 45.7 45.7 56.65 56.93 57.34 56.6 56.5 56.4 02/03/2020 04:12:45 46.08 46.13 46.67 45.7 45.7 45.7 56.55 56.71 57.3 56.6 56.5 56.4 02/03/2020 04:12:46 45.75 46.4 46.67 45.7 45.7 45.7 56.75 56.88 57.3 56.6 56.5 56.4 02/03/2020 04:12:47 45.95 45.97 46.67 45.7 45.7 45.7 56.36 56.7 57.3 56.6 56.5 56.4 02/03/2020 04:12:48 46.12 46.12 46.67 45.7 45.7 45.7 56.94 56.79 57.07 56.6 56.5 56.4 02/03/2020 04:12:49 45.83 46.25 46.67 45.7 45.7 45.7 56.33 56.83 57.07 56.6 56.5 56.4 02/03/2020 04:12:50 46.67 46.6 46.67 45.7 45.7 45.7 57.07 57.16 57.16 56.6 56.5 56.4 02/03/2020 04:12:51 46.22 46.62 46.67 45.7 45.7 45.7 56.9 57.17 57.17 56.6 56.5 56.4 02/03/2020 04:12:52 45.95 46.62 46.67 45.7 45.7 45.7 56.6 57.2 57.2 56.6 56.5 56.4 02/03/2020 04:12:53 45.54 46.17 46.67 45.7 45.7 45.7 57.11 57.17 57.2 56.6 56.5 56.4 02/03/2020 04:12:54 45.21 45.89 46.67 45.7 45.7 45.7 56.75 56.95 57.2 56.6 56.5 56.4 02/03/2020 04:12:55 45.76 45.97 46.67 45.7 45.7 45.7 56.4 56.89 57.2 56.6 56.5 56.4 02/03/2020 04:12:56 46.6 46.35 46.67 45.7 45.7 45.7 57.17 57.14 57.2 56.6 56.5 56.4 02/03/2020 04:12:57 45.6 46.38 46.67 45.7 45.7 45.7 56.59 57.16 57.2 56.6 56.5 56.4 02/03/2020 04:12:58 46.71 46.52 46.67 45.7 45.7 45.7 56.74 56.91 57.2 56.6 56.5 56.4 02/03/2020 04:12:59 45.28 46.42 46.67 45.7 45.7 45.7 57.02 57.11 57.2 56.6 56.5 56.4 02/03/2020 04:13:00 46.23 46.11 46.67 45.7 45.7 45.7 56.34 57.03 57.2 56.6 56.5 56.4 02/03/2020 04:13:01 44.97 46.15 46.67 45.7 45.7 45.7 55.69 56.61 57.2 56.6 56.5 56.4 02/03/2020 04:13:02 45.58 45.91 46.67 45.7 45.7 45.7 56.34 56.4 57.2 56.6 56.5 56.4 02/03/2020 04:13:03 45.36 45.71 46.67 45.8 45.7 45.7 56.46 56.52 57.2 56.6 56.5 56.4 02/03/2020 04:13:04 46.45 46.27 46.67 45.8 45.7 45.7 57.19 57.02 57.2 56.6 56.5 56.4 02/03/2020 04:13:05 45.79 46 46.67 45.8 45.7 45.7 56.27 57.02 57.2 56.6 56.5 56.4 02/03/2020 04:13:06 45.11 46.14 46.67 45.8 45.7 45.7 56.77 56.84 57.2 56.6 56.5 56.4 02/03/2020 04:13:07 45.82 45.87 46.67 45.8 45.7 45.7 56.85 56.95 57.2 56.6 56.5 56.4 02/03/2020 04:13:08 46.18 46.14 46.67 45.8 45.7 45.7 57.13 57.05 57.2 56.6 56.5 56.4 02/03/2020 04:13:09 45.05 46.17 46.67 45.8 45.7 45.7 56.53 56.99 57.2 56.6 56.5 56.4 02/03/2020 04:13:10 46.09 46.08 46.67 45.8 45.7 45.7 56.13 56.71 57.2 56.6 56.5 56.4 02/03/2020 04:13:11 45.87 46.52 46.67 45.8 45.7 45.7 56.21 56.52 57.2 56.6 56.5 56.4 02/03/2020 04:13:12 44.8 45.73 46.67 45.8 45.7 45.7 56.67 56.82 57.2 56.6 56.5 56.4 02/03/2020 04:13:13 45.66 45.96 46.62 45.7 45.7 45.7 56.83 56.77 57.2 56.6 56.5 56.4 02/03/2020 04:13:14 45.65 45.92 46.62 45.7 45.7 45.7 56.98 57.07 57.2 56.6 56.5 56.4 02/03/2020 04:13:15 45.62 45.91 46.62 45.7 45.7 45.7 56.38 56.9 57.2 56.6 56.5 56.4 02/03/2020 04:13:16 45 45.51 46.62 45.7 45.7 45.7 56.21 56.58 57.2 56.6 56.5 56.4 02/03/2020 04:13:17 45.62 45.95 46.62 45.7 45.7 45.7 56.39 56.59 57.2 56.6 56.5 56.4 02/03/2020 04:13:18 45.24 45.73 46.62 45.7 45.7 45.7 56.83 56.78 57.2 56.6 56.5 56.4 02/03/2020 04:13:19 45.63 45.77 46.62 45.8 45.7 45.7 55.98 56.74 57.2 56.6 56.5 56.4 02/03/2020 04:13:20 45.02 45.58 46.62 45.7 45.7 45.7 56.08 56.35 57.2 56.6 56.5 56.4 02/03/2020 04:13:21 46.7 46.3 46.62 45.8 45.7 45.7 56.77 56.81 57.2 56.6 56.5 56.4 02/03/2020 04:13:22 45.42 46.39 46.52 45.8 45.7 45.7 56.63 56.96 57.17 56.6 56.5 56.4 02/03/2020 04:13:23 44.46 45.64 46.52 45.7 45.7 45.7 57.87 57.43 57.43 56.6 56.5 56.4 02/03/2020 04:13:24 44.75 45.2 46.52 45.7 45.7 45.7 56.69 57.46 57.46 56.6 56.5 56.4 02/03/2020 04:13:25 44.97 45.28 46.52 45.7 45.7 45.7 56.9 57.14 57.46 56.6 56.5 56.4 02/03/2020 04:13:26 45.44 45.44 46.52 45.7 45.7 45.7 56.79 56.99 57.46 56.6 56.5 56.4 02/03/2020 04:13:27 46.58 46.11 46.52 45.7 45.7 45.7 57.15 57.17 57.46 56.6 56.5 56.4 02/03/2020 04:13:28 46.37 46.44 46.52 45.7 45.7 45.7 56.74 57.13 57.46 56.6 56.5 56.4 02/03/2020 04:13:29 46.15 46.4 46.52 45.7 45.7 45.7 56.83 57.05 57.46 56.6 56.5 56.4 02/03/2020 04:13:30 46.1 46.43 46.52 45.7 45.7 45.7 56.75 56.92 57.46 56.6 56.5 56.4 02/03/2020 04:13:31 45.36 46.34 46.52 45.7 45.7 45.7 56.48 56.99 57.46 56.6 56.5 56.4 02/03/2020 04:13:32 45.45 45.66 46.52 45.7 45.7 45.7 56.11 56.52 57.46 56.6 56.5 56.4 02/03/2020 04:13:33 45.69 45.77 46.52 45.7 45.7 45.7 56.75 56.87 57.46 56.6 56.5 56.4 02/03/2020 04:13:34 46.35 46.29 46.52 45.7 45.7 45.7 56.54 56.89 57.46 56.6 56.5 56.4 02/03/2020 04:13:35 45.34 46.26 46.52 45.7 45.7 45.7 56.63 56.93 57.46 56.6 56.5 56.4 02/03/2020 04:13:36 45.62 46.08 46.52 45.7 45.7 45.7 57.26 57.04 57.46 56.6 56.5 56.4 02/03/2020 04:13:37 45.96 46.19 46.52 45.7 45.7 45.7 56.16 57.11 57.46 56.6 56.5 56.4 02/03/2020 04:13:38 45.2 45.73 46.52 45.7 45.7 45.7 56.71 56.76 57.46 56.6 56.5 56.4 02/03/2020 04:13:39 46.02 45.94 46.52 45.7 45.7 45.7 56.77 56.77 57.46 56.6 56.5 56.4 02/03/2020 04:13:40 44.44 46.03 46.52 45.7 45.7 45.7 56.31 56.75 57.46 56.6 56.5 56.4 02/03/2020 04:13:41 45.83 45.69 46.44 45.7 45.7 45.7 57.03 56.97 57.46 56.6 56.5 56.4 02/03/2020 04:13:42 45.72 45.86 46.44 45.7 45.7 45.7 56.29 56.97 57.46 56.6 56.5 56.4 02/03/2020 04:13:43 45.8 45.97 46.44 45.7 45.7 45.7 56.62 56.82 57.46 56.6 56.5 56.4 02/03/2020 04:13:44 45.79 46.12 46.44 45.7 45.7 45.7 56.3 56.7 57.46 56.6 56.5 56.4 02/03/2020 04:13:45 44.93 45.78 46.44 45.7 45.7 45.7 56.49 56.54 57.46 56.6 56.5 56.4 02/03/2020 04:13:46 45.9 46.03 46.44 45.7 45.7 45.7 56.65 56.69 57.46 56.6 56.5 56.4 02/03/2020 04:13:47 45.89 45.85 46.44 45.7 45.7 45.7 56.54 56.84 57.46 56.6 56.5 56.4 02/03/2020 04:13:48 45.98 46.29 46.44 45.7 45.7 45.7 56.42 56.81 57.46 56.6 56.5 56.4 02/03/2020 04:13:49 46.33 46.37 46.44 45.7 45.7 45.7 56.36 56.54 57.46 56.6 56.5 56.4 02/03/2020 04:13:50 46.22 46.57 46.57 45.7 45.7 45.7 56.65 56.74 57.46 56.6 56.5 56.4 02/03/2020 04:13:51 46.45 46.57 46.57 45.7 45.7 45.7 56.69 56.78 57.46 56.6 56.5 56.4 02/03/2020 04:13:52 45.67 46.42 46.57 45.7 45.7 45.7 57.05 56.96 57.46 56.6 56.5 56.4 02/03/2020 04:13:53 46.4 46.35 46.57 45.7 45.7 45.7 56.15 56.95 57.46 56.6 56.5 56.4 02/03/2020 04:13:54 46.65 46.78 46.78 45.7 45.7 45.7 56.58 56.65 57.17 56.6 56.5 56.4 02/03/2020 04:13:55 44.51 46.57 46.78 45.7 45.7 45.7 55.74 56.62 57.17 56.6 56.5 56.4 02/03/2020 04:13:56 45.85 45.92 46.78 45.7 45.7 45.7 57.15 56.9 57.17 56.6 56.5 56.4 02/03/2020 04:13:57 45.28 45.74 46.78 45.7 45.7 45.7 56.07 56.93 57.13 56.6 56.5 56.4 02/03/2020 04:13:58 45.27 45.91 46.78 45.7 45.7 45.7 56.22 56.51 57.11 56.6 56.5 56.4 02/03/2020 04:13:59 45.43 45.7 46.78 45.7 45.7 45.7 55.62 56.25 57.11 56.6 56.5 56.4 02/03/2020 04:14:00 45.46 45.73 46.78 45.7 45.7 45.7 56.65 56.4 57.11 56.6 56.5 56.4 02/03/2020 04:14:01 46.22 46.04 46.78 45.7 45.7 45.7 56.5 56.59 57.11 56.6 56.5 56.4 02/03/2020 04:14:02 45.84 46.11 46.78 45.7 45.7 45.7 56.77 56.74 57.11 56.6 56.5 56.4 02/03/2020 04:14:03 45.51 46.03 46.78 45.7 45.7 45.7 56.44 56.87 57.11 56.6 56.5 56.4 02/03/2020 04:14:04 45.84 46.06 46.78 45.7 45.7 45.7 56.76 56.66 57.11 56.6 56.5 56.4 02/03/2020 04:14:05 45.49 45.84 46.78 45.7 45.7 45.7 56.63 56.82 57.11 56.6 56.5 56.4 02/03/2020 04:14:06 45.52 45.81 46.78 45.7 45.7 45.7 56.6 56.87 57.11 56.6 56.5 56.4 02/03/2020 04:14:07 45.54 45.94 46.78 45.7 45.7 45.7 56.69 56.79 56.97 56.6 56.5 56.4 02/03/2020 04:14:08 46.56 46.22 46.78 45.7 45.7 45.7 56.64 56.87 56.97 56.6 56.5 56.4 02/03/2020 04:14:09 46.12 46.46 46.78 45.7 45.7 45.7 56.47 56.7 56.97 56.6 56.5 56.4 02/03/2020 04:14:10 45.65 46.36 46.78 45.7 45.7 45.7 56.98 56.98 56.98 56.6 56.5 56.4 02/03/2020 04:14:11 46.05 46.3 46.78 45.7 45.7 45.7 56.07 56.93 56.98 56.6 56.5 56.4 02/03/2020 04:14:12 45.21 45.97 46.78 45.7 45.7 45.7 56.57 56.53 56.98 56.6 56.5 56.4 02/03/2020 04:14:13 46.22 46.15 46.78 45.7 45.7 45.7 56.18 56.54 56.98 56.6 56.5 56.4 02/03/2020 04:14:14 46.05 46.31 46.78 45.7 45.7 45.7 56.73 56.7 56.98 56.6 56.5 56.4 02/03/2020 04:14:15 46.68 46.47 46.78 45.7 45.7 45.7 56.79 56.84 56.98 56.6 56.5 56.4 02/03/2020 04:14:16 45.35 46.53 46.78 45.7 45.7 45.7 56.47 56.78 56.98 56.6 56.5 56.4 02/03/2020 04:14:17 45.06 45.74 46.78 45.7 45.7 45.7 55.81 56.53 56.98 56.6 56.5 56.4 02/03/2020 04:14:18 45.38 45.88 46.78 45.7 45.7 45.7 56.77 56.63 56.98 56.6 56.5 56.4 02/03/2020 04:14:19 46.24 46.15 46.78 45.7 45.7 45.7 56.08 56.71 56.98 56.6 56.5 56.4 02/03/2020 04:14:20 45.81 46.37 46.78 45.7 45.7 45.7 56.41 56.53 56.98 56.6 56.5 56.4 02/03/2020 04:14:21 46.65 46.38 46.78 45.7 45.7 45.7 56.46 56.69 56.98 56.6 56.5 56.4 02/03/2020 04:14:22 45.86 46.38 46.78 45.7 45.7 45.7 55.87 56.43 56.98 56.6 56.5 56.4 02/03/2020 04:14:23 45.9 46.3 46.78 45.7 45.7 45.7 57.07 56.86 56.98 56.6 56.5 56.4 02/03/2020 04:14:24 45.65 46.02 46.57 45.7 45.7 45.7 55.92 56.68 56.98 56.6 56.5 56.4 02/03/2020 04:14:25 45.7 46.11 46.53 45.7 45.7 45.7 56.52 56.53 56.98 56.6 56.5 56.4 02/03/2020 04:14:26 45.76 45.96 46.53 45.7 45.7 45.7 56.55 56.69 56.98 56.6 56.5 56.4 02/03/2020 04:14:27 46.75 46.57 46.57 45.7 45.7 45.7 56.56 56.63 56.98 56.6 56.5 56.4 02/03/2020 04:14:28 46.43 46.66 46.66 45.7 45.7 45.7 56.85 56.92 56.98 56.6 56.5 56.4 02/03/2020 04:14:29 46.31 46.82 46.82 45.7 45.7 45.7 56.89 56.99 56.99 56.6 56.5 56.4 02/03/2020 04:14:30 46.69 46.8 46.82 45.7 45.7 45.7 56.52 57.01 57.01 56.6 56.5 56.4 02/03/2020 04:14:31 45.02 46.67 46.82 45.7 45.7 45.7 55.58 56.66 57.01 56.6 56.5 56.4 02/03/2020 04:14:32 45.04 45.62 46.82 45.7 45.7 45.7 55.68 56.1 57.01 56.6 56.5 56.4 02/03/2020 04:14:33 45.71 45.98 46.82 45.7 45.7 45.7 55.85 55.92 57.01 56.6 56.5 56.4 02/03/2020 04:14:34 46.38 46.33 46.82 45.7 45.7 45.7 56.13 56.14 57.01 56.6 56.5 56.4 02/03/2020 04:14:35 45.81 46.55 46.82 45.8 45.7 45.7 56.81 56.56 57.01 56.6 56.5 56.4 02/03/2020 04:14:36 45.71 46.07 46.82 45.8 45.7 45.7 57.02 57 57.01 56.6 56.5 56.4 02/03/2020 04:14:37 45.93 46.42 46.82 45.8 45.7 45.7 56.45 56.97 57.01 56.6 56.5 56.4 02/03/2020 04:14:38 45.84 46.36 46.82 45.8 45.7 45.7 56.68 56.87 57.01 56.6 56.5 56.4 02/03/2020 04:14:39 46.02 46.16 46.82 45.8 45.7 45.7 56.59 56.73 57.01 56.6 56.5 56.4 02/03/2020 04:14:40 45.7 46 46.82 45.8 45.7 45.7 56.3 56.58 57.01 56.6 56.5 56.4 02/03/2020 04:14:41 44.81 45.98 46.82 45.7 45.7 45.7 56.64 56.67 57.01 56.6 56.5 56.4 02/03/2020 04:14:42 46.39 46.04 46.82 45.7 45.7 45.7 56.63 56.8 57.01 56.6 56.5 56.4 02/03/2020 04:14:43 45.7 46.09 46.82 45.7 45.7 45.7 55.99 56.53 57.01 56.6 56.5 56.4 02/03/2020 04:14:44 45.83 46.13 46.82 45.7 45.7 45.7 56.26 56.47 57.01 56.6 56.5 56.4 02/03/2020 04:14:45 45.34 46.26 46.82 45.7 45.7 45.7 56.9 56.77 57.01 56.6 56.5 56.4 02/03/2020 04:14:46 46.2 46.11 46.82 45.7 45.7 45.7 55.87 56.76 57.01 56.6 56.5 56.4 02/03/2020 04:14:47 45.7 46.34 46.82 45.7 45.7 45.7 56.59 56.7 57.01 56.6 56.5 56.4 02/03/2020 04:14:48 44.98 46.06 46.82 45.7 45.7 45.7 56.68 56.72 57.01 56.6 56.5 56.4 02/03/2020 04:14:49 44.95 45.64 46.82 45.7 45.7 45.7 56.69 56.8 57.01 56.6 56.5 56.4 02/03/2020 04:14:50 45.41 45.39 46.82 45.7 45.7 45.7 56.25 56.78 57.01 56.6 56.5 56.4 02/03/2020 04:14:51 44.96 45.3 46.82 45.7 45.7 45.7 56.47 56.62 57.01 56.6 56.5 56.4 02/03/2020 04:14:52 46.18 45.92 46.82 45.7 45.7 45.7 56.62 56.62 57.01 56.6 56.5 56.4 02/03/2020 04:14:53 46.66 46.69 46.82 45.8 45.7 45.7 56.62 56.86 57.01 56.6 56.5 56.4 02/03/2020 04:14:54 45.3 46.55 46.82 45.7 45.7 45.7 56.76 56.84 57.01 56.6 56.5 56.4 02/03/2020 04:14:55 46.16 46.15 46.82 45.7 45.7 45.7 56.74 56.86 57.01 56.6 56.5 56.4 02/03/2020 04:14:56 46.13 46.36 46.82 45.8 45.7 45.7 56.81 56.96 57.01 56.6 56.5 56.4 02/03/2020 04:14:57 45.63 46.32 46.82 45.8 45.7 45.7 56.41 56.77 57.01 56.6 56.5 56.4 02/03/2020 04:14:58 45.46 45.71 46.82 45.8 45.7 45.7 56.46 56.65 57.01 56.6 56.5 56.4 02/03/2020 04:14:59 45.58 46.07 46.8 45.8 45.7 45.7 56.39 56.65 57.01 56.6 56.5 56.4 02/03/2020 04:15:00 44.69 45.63 46.69 45.8 45.7 45.7 56.28 56.75 57 56.6 56.5 56.4 02/03/2020 04:15:01 45.84 45.69 46.69 45.8 45.7 45.7 55.75 56.26 57 56.6 56.5 56.4 02/03/2020 04:15:02 45.45 45.89 46.69 45.8 45.7 45.7 56.94 56.61 57 56.6 56.5 56.4 02/03/2020 04:15:03 45.91 46.02 46.69 45.8 45.7 45.7 57.02 57.08 57.08 56.6 56.5 56.4 02/03/2020 04:15:04 46.58 46.27 46.69 45.8 45.7 45.7 56.41 57.08 57.08 56.6 56.5 56.4 02/03/2020 04:15:05 46.28 46.62 46.69 45.8 45.7 45.7 56.59 56.87 57.08 56.6 56.5 56.4 02/03/2020 04:15:06 46.41 46.5 46.69 45.8 45.7 45.7 56.2 56.55 57.08 56.6 56.5 56.4 02/03/2020 04:15:07 44.85 46.44 46.69 45.8 45.7 45.7 55.66 56.3 57.08 56.6 56.5 56.4 02/03/2020 04:15:08 45.97 45.98 46.69 45.8 45.7 45.7 56.01 56.1 57.08 56.6 56.5 56.4 02/03/2020 04:15:09 45.68 46.03 46.69 45.8 45.7 45.7 56.68 56.66 57.08 56.6 56.5 56.4 02/03/2020 04:15:10 46.02 46.1 46.69 45.8 45.7 45.7 56.6 56.76 57.08 56.6 56.5 56.4 02/03/2020 04:15:11 45.95 46.17 46.69 45.8 45.7 45.7 55.99 56.68 57.08 56.6 56.5 56.4 02/03/2020 04:15:12 45.72 46.14 46.69 45.8 45.7 45.7 56.37 56.42 57.08 56.6 56.5 56.4 02/03/2020 04:15:13 45.27 45.92 46.69 45.8 45.7 45.7 56.11 56.48 57.08 56.6 56.5 56.4 02/03/2020 04:15:14 45.65 45.87 46.69 45.8 45.7 45.7 57.02 56.72 57.08 56.6 56.5 56.4 02/03/2020 04:15:15 45.82 46.12 46.69 45.8 45.7 45.7 56.84 57.11 57.11 56.6 56.5 56.4 02/03/2020 04:15:16 46.09 46.13 46.69 45.8 45.7 45.7 56.57 56.77 57.11 56.6 56.5 56.4 02/03/2020 04:15:17 45.94 46.19 46.69 45.8 45.7 45.7 56.48 56.64 57.11 56.6 56.5 56.4 02/03/2020 04:15:18 46.16 46.5 46.69 45.8 45.7 45.7 56.51 56.74 57.11 56.6 56.5 56.4 02/03/2020 04:15:19 45 46.08 46.69 45.8 45.7 45.7 56.46 56.88 57.11 56.6 56.5 56.4 02/03/2020 04:15:20 46.14 46.08 46.69 45.8 45.7 45.7 56.36 56.53 57.11 56.6 56.5 56.4 02/03/2020 04:15:21 45.46 45.95 46.69 45.8 45.7 45.7 56.39 56.54 57.11 56.6 56.5 56.4 02/03/2020 04:15:22 45.32 45.66 46.69 45.8 45.7 45.7 55.96 56.5 57.11 56.6 56.5 56.4 02/03/2020 04:15:23 45.6 45.73 46.62 45.8 45.7 45.7 56 56.19 57.11 56.6 56.5 56.4 02/03/2020 04:15:24 46.39 46.23 46.62 45.8 45.7 45.7 56.6 56.52 57.11 56.6 56.5 56.4 02/03/2020 04:15:25 45.73 46.23 46.62 45.8 45.7 45.7 56.44 56.57 57.11 56.6 56.5 56.4 02/03/2020 04:15:26 46.4 46.35 46.62 45.8 45.7 45.7 56.52 56.67 57.11 56.6 56.5 56.4 02/03/2020 04:15:27 45.91 46.23 46.62 45.8 45.7 45.7 57.47 57.13 57.13 56.6 56.5 56.4 02/03/2020 04:15:28 45.67 46.23 46.62 45.8 45.7 45.7 56.9 57.16 57.16 56.6 56.5 56.4 02/03/2020 04:15:29 45.26 45.93 46.62 45.8 45.7 45.7 56 57.02 57.16 56.6 56.5 56.4 02/03/2020 04:15:30 46.14 46.18 46.62 45.8 45.7 45.7 56.1 56.59 57.16 56.6 56.5 56.4 02/03/2020 04:15:31 46.57 46.45 46.62 45.8 45.7 45.7 57.38 57.05 57.16 56.6 56.5 56.4 02/03/2020 04:15:32 46.13 46.54 46.62 45.8 45.7 45.7 56.77 57.13 57.16 56.6 56.5 56.4 02/03/2020 04:15:33 45.32 46.34 46.62 45.8 45.7 45.7 56.69 56.93 57.16 56.6 56.5 56.4 02/03/2020 04:15:34 45.47 45.85 46.62 45.8 45.7 45.7 56.11 56.72 57.16 56.6 56.5 56.4 02/03/2020 04:15:35 45.93 45.98 46.54 45.8 45.7 45.7 56.59 56.67 57.16 56.6 56.5 56.4 02/03/2020 04:15:36 45.27 46.33 46.54 45.8 45.7 45.7 56.67 56.78 57.16 56.6 56.5 56.4 02/03/2020 04:15:37 45.32 45.83 46.54 45.8 45.7 45.7 56.19 56.56 57.16 56.6 56.5 56.4 02/03/2020 04:15:38 45.72 45.73 46.54 45.8 45.7 45.7 56.19 56.39 57.16 56.6 56.5 56.4 02/03/2020 04:15:39 45.46 45.72 46.54 45.8 45.7 45.7 56.73 56.57 57.16 56.6 56.5 56.4 02/03/2020 04:15:40 45.99 46.11 46.54 45.8 45.7 45.7 56.99 56.96 57.16 56.6 56.5 56.4 02/03/2020 04:15:41 45.88 46.08 46.54 45.8 45.7 45.7 56.55 56.9 57.16 56.6 56.5 56.4 02/03/2020 04:15:42 45.22 46.23 46.54 45.8 45.7 45.7 56.31 56.81 57.16 56.6 56.5 56.4 02/03/2020 04:15:43 46.35 46.25 46.54 45.8 45.7 45.7 56.8 56.89 57.16 56.6 56.5 56.4 02/03/2020 04:15:44 46.43 46.45 46.54 45.8 45.7 45.7 56.98 57 57.16 56.6 56.5 56.4 02/03/2020 04:15:45 45.25 46.3 46.54 45.8 45.7 45.7 56.63 57.12 57.16 56.6 56.5 56.4 02/03/2020 04:15:46 45.58 45.93 46.54 45.8 45.7 45.7 56.23 56.88 57.16 56.6 56.5 56.4 02/03/2020 04:15:47 45.81 46.02 46.54 45.8 45.7 45.7 57.21 57.11 57.16 56.6 56.5 56.4 02/03/2020 04:15:48 46.4 46.28 46.54 45.8 45.7 45.7 56.86 57.09 57.16 56.6 56.5 56.4 02/03/2020 04:15:49 45.65 46.44 46.54 45.8 45.7 45.7 56.85 57.12 57.16 56.6 56.5 56.4 02/03/2020 04:15:50 45.47 46 46.54 45.8 45.7 45.7 56.23 56.84 57.16 56.6 56.5 56.4 02/03/2020 04:15:51 45.41 45.77 46.54 45.8 45.7 45.7 56.49 56.57 57.16 56.6 56.5 56.4 02/03/2020 04:15:52 45.78 45.95 46.54 45.8 45.7 45.7 56.72 56.97 57.16 56.6 56.5 56.4 02/03/2020 04:15:53 45.29 45.72 46.54 45.8 45.7 45.7 56.87 56.89 57.16 56.6 56.5 56.4 02/03/2020 04:15:54 45.55 45.79 46.54 45.8 45.7 45.7 56.65 56.89 57.16 56.6 56.5 56.4 02/03/2020 04:15:55 45.51 45.81 46.54 45.8 45.7 45.7 56.31 56.9 57.16 56.6 56.5 56.4 02/03/2020 04:15:56 46.03 46.23 46.54 45.8 45.7 45.7 56.37 56.66 57.16 56.6 56.5 56.4 02/03/2020 04:15:57 45.15 46.08 46.54 45.8 45.7 45.7 56.61 56.6 57.16 56.6 56.5 56.4 02/03/2020 04:15:58 45.68 46.01 46.54 45.8 45.7 45.7 56.38 56.85 57.13 56.6 56.5 56.4 02/03/2020 04:15:59 45.76 45.9 46.54 45.8 45.7 45.7 56.56 56.62 57.13 56.6 56.5 56.4 02/03/2020 04:16:00 46.36 46.18 46.54 45.8 45.7 45.7 55.86 56.5 57.13 56.6 56.5 56.4 02/03/2020 04:16:01 45.3 46.36 46.54 45.8 45.7 45.7 56.2 56.33 57.13 56.6 56.5 56.4 02/03/2020 04:16:02 43.65 45.85 46.45 45.8 45.7 45.7 56.36 56.44 57.12 56.6 56.5 56.4 02/03/2020 04:16:03 46.4 46.08 46.45 45.8 45.7 45.7 56.95 56.95 57.12 56.6 56.5 56.4 02/03/2020 04:16:04 46.45 46.23 46.45 45.8 45.7 45.7 56.76 56.94 57.12 56.6 56.5 56.4 02/03/2020 04:16:05 46.12 46.52 46.52 45.8 45.7 45.7 56.45 56.9 57.12 56.6 56.5 56.4 02/03/2020 04:16:06 46.44 46.47 46.52 45.8 45.7 45.7 56.83 56.84 57.12 56.6 56.5 56.4 02/03/2020 04:16:07 45.59 46.55 46.55 45.8 45.7 45.7 56.53 56.78 57.12 56.6 56.5 56.4 02/03/2020 04:16:08 46.76 46.75 46.75 45.8 45.7 45.7 56.73 56.85 57.12 56.6 56.5 56.4 02/03/2020 04:16:09 46.34 46.87 46.87 45.8 45.7 45.7 56.72 56.94 57.12 56.6 56.5 56.4 02/03/2020 04:16:10 45 46.25 46.87 45.8 45.7 45.7 55.95 56.75 57.12 56.6 56.5 56.4 02/03/2020 04:16:11 45.4 45.83 46.87 45.8 45.7 45.7 56.45 56.48 57.12 56.6 56.5 56.4 02/03/2020 04:16:12 45.47 46.06 46.87 45.8 45.7 45.7 56.33 56.5 57.12 56.6 56.5 56.4 02/03/2020 04:16:13 46.29 46.23 46.87 45.8 45.7 45.7 56.1 56.62 57.12 56.6 56.5 56.4 02/03/2020 04:16:14 46.39 46.55 46.87 45.8 45.7 45.7 56.19 56.3 57.12 56.6 56.5 56.4 02/03/2020 04:16:15 46.07 46.48 46.87 45.8 45.7 45.7 56.39 56.46 57.12 56.6 56.5 56.4 02/03/2020 04:16:16 45.24 46.3 46.87 45.8 45.7 45.7 55.63 56.45 57.12 56.6 56.5 56.4 02/03/2020 04:16:17 45.68 46.1 46.87 45.8 45.7 45.7 56.65 56.41 57.12 56.6 56.5 56.4 02/03/2020 04:16:18 45.65 45.75 46.87 45.8 45.7 45.7 56.57 56.66 57.12 56.6 56.5 56.4 02/03/2020 04:16:19 45.84 46 46.87 45.8 45.7 45.7 55.96 56.65 56.97 56.6 56.5 56.4 02/03/2020 04:16:20 46.4 46.38 46.87 45.8 45.7 45.7 56.64 56.55 56.97 56.6 56.5 56.4 02/03/2020 04:16:21 46.58 46.66 46.87 45.8 45.7 45.7 56.37 56.57 56.97 56.6 56.5 56.4 02/03/2020 04:16:22 46 46.66 46.87 45.8 45.7 45.7 56.32 56.51 56.95 56.6 56.5 56.4 02/03/2020 04:16:23 44.68 46.25 46.87 45.8 45.7 45.7 56.14 56.51 56.95 56.6 56.5 56.4 02/03/2020 04:16:24 44.68 45.4 46.87 45.8 45.7 45.7 56.7 56.62 56.95 56.6 56.5 56.4 02/03/2020 04:16:25 45.29 45.36 46.87 45.8 45.7 45.7 56.26 56.62 56.95 56.6 56.5 56.4 02/03/2020 04:16:26 45.97 45.85 46.87 45.8 45.7 45.7 56.78 56.73 56.95 56.6 56.5 56.4 02/03/2020 04:16:27 45.05 46.02 46.87 45.8 45.7 45.7 56.34 56.68 56.95 56.6 56.5 56.4 02/03/2020 04:16:28 46.26 46.02 46.87 45.8 45.7 45.7 56.64 56.71 56.95 56.6 56.5 56.4 02/03/2020 04:16:29 44.78 46.03 46.87 45.8 45.7 45.7 56.27 56.79 56.95 56.6 56.5 56.4 02/03/2020 04:16:30 45.39 45.79 46.87 45.8 45.7 45.7 56.74 56.76 56.95 56.6 56.5 56.4 02/03/2020 04:16:31 46.24 46.1 46.87 45.8 45.7 45.7 56.57 56.8 56.95 56.6 56.5 56.4 02/03/2020 04:16:32 44.15 45.87 46.87 45.8 45.7 45.7 56.47 56.67 56.95 56.6 56.5 56.4 02/03/2020 04:16:33 45.22 45.33 46.87 45.8 45.7 45.7 56.25 56.61 56.94 56.6 56.5 56.4 02/03/2020 04:16:34 46.63 46.17 46.87 45.8 45.7 45.7 56.6 56.63 56.94 56.6 56.5 56.4 02/03/2020 04:16:35 45.55 46.16 46.87 45.8 45.7 45.7 56.78 56.92 56.94 56.6 56.5 56.4 02/03/2020 04:16:36 44.48 45.77 46.87 45.8 45.7 45.7 56.05 56.7 56.94 56.6 56.5 56.4 02/03/2020 04:16:37 45.75 45.58 46.87 45.8 45.7 45.7 56.56 56.71 56.94 56.6 56.5 56.4 02/03/2020 04:16:38 45.74 45.85 46.87 45.8 45.7 45.7 56.74 56.84 56.94 56.6 56.5 56.4 02/03/2020 04:16:39 45.05 46.16 46.66 45.8 45.7 45.7 56.58 56.8 56.92 56.6 56.5 56.4 02/03/2020 04:16:40 46.08 46.03 46.66 45.8 45.7 45.7 56.53 56.78 56.92 56.6 56.5 56.4 02/03/2020 04:16:41 45.77 46.14 46.66 45.8 45.7 45.7 55.93 56.49 56.92 56.6 56.5 56.4 02/03/2020 04:16:42 45.9 45.98 46.66 45.8 45.7 45.7 56.18 56.52 56.92 56.6 56.5 56.4 02/03/2020 04:16:43 46.07 46.11 46.66 45.8 45.7 45.7 56.52 56.47 56.92 56.6 56.5 56.4 02/03/2020 04:16:44 45.12 46.16 46.66 45.8 45.7 45.7 56.55 56.7 56.92 56.6 56.5 56.4 02/03/2020 04:16:45 45.77 46.02 46.66 45.8 45.7 45.7 56.99 56.84 56.92 56.6 56.5 56.4 02/03/2020 04:16:46 46.24 46.14 46.66 45.8 45.7 45.7 56.53 56.85 56.92 56.6 56.5 56.4 02/03/2020 04:16:47 45.07 46.04 46.66 45.8 45.7 45.7 56.24 56.74 56.92 56.6 56.5 56.4 02/03/2020 04:16:48 45.16 45.87 46.66 45.8 45.7 45.7 56.53 56.64 56.92 56.6 56.5 56.4 02/03/2020 04:16:49 45.77 45.71 46.66 45.8 45.7 45.7 56.38 56.74 56.92 56.6 56.5 56.4 02/03/2020 04:16:50 46.31 46.21 46.66 45.8 45.7 45.7 56.53 56.72 56.92 56.6 56.5 56.4 02/03/2020 04:16:51 45.31 46.17 46.66 45.8 45.7 45.7 56.6 56.68 56.92 56.6 56.5 56.4 02/03/2020 04:16:52 44.47 45.69 46.25 45.8 45.7 45.7 56.76 57.11 57.11 56.6 56.5 56.4 02/03/2020 04:16:53 45.22 45.38 46.21 45.8 45.7 45.7 57.02 57 57.11 56.6 56.5 56.4 02/03/2020 04:16:54 44.96 45.56 46.21 45.8 45.7 45.7 56.48 56.87 57.11 56.6 56.5 56.4 02/03/2020 04:16:55 46.43 45.98 46.21 45.8 45.7 45.7 56.74 56.82 57.11 56.6 56.5 56.4 02/03/2020 04:16:56 46.38 46.41 46.41 45.8 45.7 45.7 56.64 56.82 57.11 56.6 56.5 56.4 02/03/2020 04:16:57 44.12 46.24 46.41 45.8 45.7 45.7 56.5 56.77 57.11 56.6 56.5 56.4 02/03/2020 04:16:58 45.73 45.93 46.41 45.8 45.7 45.7 56.3 56.68 57.11 56.6 56.5 56.4 02/03/2020 04:16:59 45.87 45.74 46.41 45.8 45.7 45.7 56.13 56.48 57.11 56.6 56.5 56.4 02/03/2020 04:17:00 46.29 46.26 46.41 45.8 45.7 45.7 56.37 56.47 57.11 56.6 56.5 56.4 02/03/2020 04:17:01 46.34 46.4 46.41 45.8 45.7 45.7 56.29 56.45 57.11 56.6 56.5 56.4 02/03/2020 04:17:02 45.52 46.42 46.42 45.8 45.7 45.7 56.17 56.47 57.11 56.6 56.5 56.4 02/03/2020 04:17:03 44.05 45.82 46.42 45.8 45.7 45.7 56.92 56.82 57.11 56.6 56.5 56.4 02/03/2020 04:17:04 45.69 45.46 46.42 45.8 45.7 45.7 56.47 56.82 57.11 56.6 56.5 56.4 02/03/2020 04:17:05 45.37 45.6 46.42 45.8 45.7 45.7 56.46 56.73 57.11 56.6 56.5 56.4 02/03/2020 04:17:06 45.44 45.61 46.42 45.8 45.7 45.7 56.67 56.89 57.11 56.6 56.5 56.4 02/03/2020 04:17:07 45.24 46.07 46.42 45.8 45.7 45.7 57.1 57.09 57.11 56.6 56.5 56.5 02/03/2020 04:17:08 46.09 45.91 46.42 45.8 45.7 45.7 55.65 56.85 57.11 56.5 56.5 56.4 02/03/2020 04:17:09 45.58 45.97 46.42 45.8 45.7 45.7 56.41 56.39 57.11 56.5 56.5 56.5 02/03/2020 04:17:10 46.17 46.23 46.42 45.8 45.7 45.7 56.28 56.49 57.11 56.5 56.5 56.5 02/03/2020 04:17:11 45.62 46.1 46.42 45.8 45.7 45.7 55.79 56.26 57.11 56.5 56.5 56.5 02/03/2020 04:17:12 46.38 46.33 46.42 45.8 45.7 45.7 56.28 56.28 57.11 56.5 56.5 56.5 02/03/2020 04:17:13 45.28 46.24 46.42 45.7 45.7 45.7 55.96 56.24 57.11 56.5 56.5 56.5 02/03/2020 04:17:14 45.21 45.73 46.42 45.7 45.7 45.7 56.14 56.26 57.11 56.5 56.5 56.4 02/03/2020 04:17:15 44.66 45.59 46.42 45.7 45.7 45.7 56.23 56.37 57.11 56.5 56.5 56.4 02/03/2020 04:17:16 46.14 45.84 46.42 45.7 45.7 45.7 57.07 56.81 57.11 56.5 56.5 56.4 02/03/2020 04:17:17 45.43 46.08 46.42 45.7 45.7 45.7 57.02 57.02 57.11 56.5 56.5 56.5 02/03/2020 04:17:18 45.84 45.97 46.42 45.7 45.7 45.7 56.25 57.07 57.11 56.5 56.5 56.5 02/03/2020 04:17:19 45.22 45.86 46.42 45.7 45.7 45.7 56.65 56.75 57.11 56.5 56.5 56.5 02/03/2020 04:17:20 45.86 45.9 46.42 45.7 45.7 45.7 56.5 56.68 57.11 56.5 56.5 56.5 02/03/2020 04:17:21 45.9 46.19 46.42 45.7 45.7 45.7 56.63 56.69 57.11 56.5 56.5 56.5 02/03/2020 04:17:22 46.25 46.31 46.42 45.8 45.7 45.7 56.52 56.72 57.09 56.5 56.5 56.5 02/03/2020 04:17:23 45.96 46.23 46.42 45.8 45.7 45.7 56.72 56.86 57.09 56.5 56.5 56.5 02/03/2020 04:17:24 45.7 46.33 46.42 45.7 45.7 45.7 57.3 57.21 57.21 56.5 56.5 56.5 02/03/2020 04:17:25 45.43 46.2 46.42 45.7 45.7 45.7 56.42 57.14 57.21 56.5 56.5 56.5 02/03/2020 04:17:26 46.42 46.13 46.42 45.7 45.7 45.7 56.7 56.93 57.21 56.5 56.5 56.5 02/03/2020 04:17:27 45.43 46.09 46.42 45.7 45.7 45.7 56.39 56.78 57.21 56.5 56.5 56.5 02/03/2020 04:17:28 44.8 46.1 46.42 45.7 45.7 45.7 56.39 56.61 57.21 56.5 56.5 56.5 02/03/2020 04:17:29 46.06 45.86 46.42 45.7 45.7 45.7 56.8 56.86 57.21 56.5 56.5 56.5 02/03/2020 04:17:30 45.86 46.05 46.42 45.7 45.7 45.7 56.5 56.83 57.21 56.5 56.5 56.5 02/03/2020 04:17:31 45.82 46.04 46.42 45.7 45.7 45.7 56.4 56.6 57.21 56.5 56.5 56.5 02/03/2020 04:17:32 46.22 46.31 46.33 45.8 45.7 45.7 56.76 56.78 57.21 56.5 56.5 56.5 02/03/2020 04:17:33 45.78 46.2 46.33 45.8 45.7 45.7 56.15 56.82 57.21 56.5 56.5 56.5 02/03/2020 04:17:34 45.56 46.39 46.39 45.8 45.7 45.7 56.31 56.5 57.21 56.5 56.5 56.5 02/03/2020 04:17:35 45.87 45.96 46.39 45.8 45.7 45.7 56.67 56.74 57.21 56.5 56.5 56.5 02/03/2020 04:17:36 45.62 46.1 46.39 45.8 45.7 45.7 56.6 56.93 57.21 56.5 56.5 56.5 02/03/2020 04:17:37 46.46 46.36 46.39 45.8 45.7 45.7 56.83 56.79 57.21 56.5 56.5 56.5 02/03/2020 04:17:38 45.83 46.34 46.39 45.8 45.7 45.7 56.05 56.77 57.21 56.5 56.5 56.5 02/03/2020 04:17:39 45.58 46.15 46.39 45.8 45.7 45.7 56.55 56.54 57.21 56.5 56.5 56.5 02/03/2020 04:17:40 46.06 46.07 46.39 45.8 45.7 45.7 56.83 56.7 57.21 56.5 56.5 56.5 02/03/2020 04:17:41 45.59 46.22 46.39 45.8 45.7 45.7 56.14 56.67 57.21 56.5 56.5 56.5 02/03/2020 04:17:42 46 46.27 46.39 45.8 45.7 45.7 56.96 56.89 57.21 56.5 56.5 56.5 02/03/2020 04:17:43 45.91 46.02 46.39 45.8 45.7 45.7 55.72 56.69 57.21 56.5 56.5 56.5 02/03/2020 04:17:44 46.22 46.22 46.39 45.8 45.7 45.7 56.52 56.51 57.21 56.5 56.5 56.5 02/03/2020 04:17:45 45.91 46.57 46.57 45.8 45.7 45.7 55.93 56.38 57.21 56.5 56.5 56.5 02/03/2020 04:17:46 45.6 45.96 46.57 45.8 45.7 45.7 56.32 56.37 57.21 56.5 56.5 56.5 02/03/2020 04:17:47 46.46 46.19 46.57 45.8 45.7 45.7 56.87 56.78 57.21 56.5 56.5 56.5 02/03/2020 04:17:48 44.82 46.29 46.57 45.8 45.7 45.7 56.37 56.82 57.21 56.5 56.5 56.5 02/03/2020 04:17:49 46.1 45.92 46.57 45.8 45.7 45.7 57.11 57.01 57.21 56.5 56.5 56.5 02/03/2020 04:17:50 46.26 46.42 46.57 45.8 45.7 45.7 56.1 56.87 57.21 56.5 56.5 56.5 02/03/2020 04:17:51 45.55 46.41 46.57 45.7 45.7 45.7 55.91 56.56 57.21 56.5 56.5 56.5 02/03/2020 04:17:52 44.82 45.7 46.57 45.7 45.7 45.7 57.09 56.87 57.21 56.5 56.5 56.5 02/03/2020 04:17:53 45.73 45.8 46.57 45.7 45.7 45.7 56.73 57.18 57.21 56.5 56.5 56.5 02/03/2020 04:17:54 45.63 45.91 46.57 45.7 45.7 45.7 56.65 56.96 57.18 56.5 56.5 56.5 02/03/2020 04:17:55 44.79 45.55 46.57 45.7 45.7 45.7 56.1 56.64 57.18 56.5 56.5 56.5 02/03/2020 04:17:56 44.73 45.54 46.57 45.7 45.7 45.7 56.11 56.39 57.18 56.5 56.5 56.5 02/03/2020 04:17:57 46.23 45.88 46.57 45.7 45.7 45.7 56.55 56.59 57.18 56.5 56.5 56.5 02/03/2020 04:17:58 45.81 46.01 46.57 45.7 45.7 45.7 56.23 56.49 57.18 56.5 56.5 56.5 02/03/2020 04:17:59 45.39 46.05 46.57 45.7 45.7 45.7 57.36 57.32 57.32 56.5 56.5 56.5 02/03/2020 04:18:00 44.66 45.92 46.57 45.7 45.7 45.7 56.76 57.35 57.35 56.5 56.5 56.5 02/03/2020 04:18:01 45.63 45.73 46.57 45.7 45.7 45.7 56.89 57.16 57.35 56.5 56.5 56.5 02/03/2020 04:18:02 45.31 45.82 46.57 45.7 45.7 45.7 56.42 56.79 57.35 56.5 56.5 56.5 02/03/2020 04:18:03 46.18 45.9 46.57 45.7 45.7 45.7 56.52 56.68 57.35 56.5 56.5 56.5 02/03/2020 04:18:04 44.77 45.87 46.57 45.7 45.7 45.7 56.04 56.64 57.35 56.5 56.5 56.5 02/03/2020 04:18:05 45.94 45.89 46.57 45.7 45.7 45.7 55.96 56.31 57.35 56.5 56.5 56.5 02/03/2020 04:18:06 45.18 45.96 46.57 45.7 45.7 45.7 56.37 56.4 57.35 56.5 56.5 56.5 02/03/2020 04:18:07 44.25 45.36 46.57 45.7 45.7 45.7 57.16 56.84 57.35 56.5 56.5 56.5 02/03/2020 04:18:08 44.66 44.98 46.57 45.7 45.7 45.7 56.27 56.87 57.35 56.5 56.5 56.5 02/03/2020 04:18:09 45.21 45.13 46.57 45.7 45.7 45.7 56.49 56.81 57.35 56.5 56.5 56.5 02/03/2020 04:18:10 44.9 45.24 46.57 45.7 45.7 45.7 56.73 56.82 57.35 56.5 56.5 56.5 02/03/2020 04:18:11 46.23 46.05 46.57 45.7 45.7 45.7 56.66 56.77 57.35 56.5 56.5 56.5 02/03/2020 04:18:12 43.11 45.92 46.57 45.7 45.7 45.7 56.68 56.76 57.35 56.5 56.5 56.5 02/03/2020 04:18:13 45.73 45.49 46.57 45.7 45.7 45.7 56.76 56.98 57.35 56.5 56.5 56.5 02/03/2020 04:18:14 44.96 45.78 46.57 45.7 45.7 45.7 56.48 56.92 57.35 56.5 56.5 56.5 02/03/2020 04:18:15 45.37 45.56 46.42 45.7 45.7 45.7 56.48 56.81 57.35 56.5 56.5 56.5 02/03/2020 04:18:16 45.45 45.67 46.42 45.7 45.7 45.7 56.68 56.83 57.35 56.5 56.5 56.5 02/03/2020 04:18:17 45.89 45.86 46.42 45.7 45.7 45.7 56.3 56.62 57.35 56.5 56.5 56.5 02/03/2020 04:18:18 45.71 46.23 46.42 45.7 45.7 45.7 56.56 56.78 57.35 56.5 56.5 56.5 02/03/2020 04:18:19 46.17 46.19 46.42 45.7 45.7 45.7 56.9 56.87 57.35 56.5 56.5 56.5 02/03/2020 04:18:20 45.47 45.95 46.41 45.7 45.7 45.7 56.87 57.08 57.35 56.5 56.5 56.5 02/03/2020 04:18:21 46.07 46.19 46.23 45.7 45.7 45.7 56.88 56.99 57.35 56.5 56.5 56.5 02/03/2020 04:18:22 45.49 45.96 46.23 45.7 45.7 45.7 56.36 56.95 57.35 56.5 56.5 56.5 02/03/2020 04:18:23 45.68 46 46.23 45.7 45.7 45.7 56.29 56.71 57.35 56.5 56.5 56.5 02/03/2020 04:18:24 46.2 46.27 46.27 45.7 45.7 45.7 56.6 56.72 57.35 56.5 56.5 56.5 02/03/2020 04:18:25 45.85 46.25 46.27 45.7 45.7 45.7 55.94 56.67 57.35 56.5 56.5 56.5 02/03/2020 04:18:26 46.19 46.34 46.34 45.7 45.7 45.7 56.52 56.55 57.35 56.5 56.5 56.5 02/03/2020 04:18:27 45.67 46.32 46.34 45.7 45.7 45.7 57.44 57.16 57.35 56.5 56.5 56.5 02/03/2020 04:18:28 46.36 46.33 46.34 45.7 45.7 45.7 56.45 57.12 57.35 56.5 56.5 56.5 02/03/2020 04:18:29 45.35 46.22 46.34 45.7 45.7 45.7 56.14 56.75 57.35 56.5 56.5 56.5 02/03/2020 04:18:30 45.3 45.72 46.34 45.7 45.7 45.7 56.7 56.69 57.16 56.5 56.5 56.5 02/03/2020 04:18:31 44.68 45.6 46.34 45.7 45.7 45.7 56.78 56.94 57.16 56.5 56.5 56.5 02/03/2020 04:18:32 45.04 45.63 46.34 45.7 45.7 45.7 57.07 57.01 57.16 56.5 56.5 56.5 02/03/2020 04:18:33 46.06 45.72 46.34 45.7 45.7 45.7 56.36 57.04 57.16 56.5 56.5 56.5 02/03/2020 04:18:34 46.37 46.2 46.34 45.7 45.7 45.7 56.7 56.86 57.16 56.5 56.6 56.5 02/03/2020 04:18:35 46.29 46.35 46.35 45.7 45.7 45.7 57.09 56.98 57.16 56.5 56.6 56.5 02/03/2020 04:18:36 45.46 46.33 46.35 45.7 45.7 45.7 56.06 56.94 57.16 56.5 56.5 56.5 02/03/2020 04:18:37 46.2 46.28 46.35 45.7 45.7 45.7 56.97 56.9 57.16 56.5 56.6 56.5 02/03/2020 04:18:38 45.81 46.26 46.35 45.7 45.7 45.7 56.72 56.91 57.16 56.5 56.6 56.5 02/03/2020 04:18:39 45.09 46.11 46.35 45.7 45.7 45.7 56.87 57.17 57.17 56.5 56.6 56.5 02/03/2020 04:18:40 45.95 45.79 46.35 45.7 45.7 45.7 56.79 56.84 57.17 56.5 56.6 56.5 02/03/2020 04:18:41 45.72 45.97 46.35 45.7 45.7 45.7 55.78 56.82 57.17 56.5 56.6 56.5 02/03/2020 04:18:42 46.13 46.59 46.59 45.7 45.7 45.7 56.84 56.74 57.17 56.5 56.6 56.5 02/03/2020 04:18:43 45.11 46.02 46.59 45.7 45.7 45.7 56.7 56.94 57.17 56.5 56.6 56.5 02/03/2020 04:18:44 46.51 46.22 46.59 45.7 45.7 45.7 56.86 56.95 57.17 56.5 56.6 56.5 02/03/2020 04:18:45 45.66 46.26 46.59 45.7 45.7 45.7 56.66 56.95 57.17 56.5 56.6 56.5 02/03/2020 04:18:46 44.57 46.07 46.59 45.7 45.7 45.7 56.34 56.78 57.17 56.5 56.6 56.5 02/03/2020 04:18:47 46.21 46.05 46.59 45.7 45.7 45.7 56.73 56.81 57.17 56.5 56.6 56.5 02/03/2020 04:18:48 45.43 46.2 46.59 45.7 45.7 45.7 56.35 56.83 57.17 56.5 56.6 56.5 02/03/2020 04:18:49 44.96 45.48 46.59 45.7 45.7 45.7 56.72 56.73 57.17 56.5 56.6 56.5 02/03/2020 04:18:50 46.21 46.18 46.59 45.7 45.7 45.7 57.5 57.2 57.2 56.5 56.6 56.5 02/03/2020 04:18:51 45.79 46.25 46.59 45.7 45.7 45.7 56.95 57.37 57.37 56.5 56.6 56.5 02/03/2020 04:18:52 45.55 46.26 46.59 45.7 45.7 45.7 56.31 56.92 57.37 56.5 56.6 56.5 02/03/2020 04:18:53 46.16 46.29 46.59 45.7 45.7 45.7 56.91 56.96 57.37 56.5 56.6 56.5 02/03/2020 04:18:54 45.63 46.04 46.59 45.7 45.7 45.7 56.49 57.01 57.37 56.5 56.6 56.5 02/03/2020 04:18:55 45.65 46.11 46.59 45.7 45.7 45.7 56.22 56.83 57.37 56.5 56.6 56.5 02/03/2020 04:18:56 46.05 46.1 46.59 45.7 45.7 45.7 57.1 56.95 57.37 56.5 56.6 56.5 02/03/2020 04:18:57 45.65 46.14 46.59 45.7 45.7 45.7 56.52 56.76 57.37 56.5 56.6 56.5 02/03/2020 04:18:58 46.26 46.32 46.59 45.7 45.7 45.7 57.44 57.26 57.37 56.5 56.6 56.5 02/03/2020 04:18:59 45.44 46.44 46.59 45.7 45.7 45.7 57.1 57.21 57.37 56.5 56.6 56.5 02/03/2020 04:19:00 46.28 46.29 46.59 45.7 45.7 45.7 56.18 57.22 57.37 56.5 56.6 56.5 02/03/2020 04:19:01 45.31 46.21 46.59 45.7 45.7 45.7 56.41 56.66 57.37 56.5 56.6 56.5 02/03/2020 04:19:02 45.77 46.01 46.59 45.7 45.7 45.7 57.03 56.92 57.37 56.5 56.6 56.5 02/03/2020 04:19:03 44.65 45.69 46.59 45.7 45.7 45.7 57.04 57.01 57.37 56.5 56.6 56.5 02/03/2020 04:19:04 45.69 45.71 46.59 45.7 45.7 45.7 56.58 56.97 57.37 56.5 56.6 56.5 02/03/2020 04:19:05 46.28 46.13 46.59 45.7 45.7 45.7 57.2 57.18 57.37 56.5 56.6 56.5 02/03/2020 04:19:06 45.47 46.35 46.59 45.7 45.7 45.7 56.47 57.11 57.37 56.5 56.6 56.5 02/03/2020 04:19:07 45.55 45.83 46.59 45.7 45.7 45.7 56.96 57 57.37 56.5 56.6 56.5 02/03/2020 04:19:08 46.38 46.44 46.59 45.7 45.7 45.7 57.03 57.27 57.37 56.5 56.6 56.5 02/03/2020 04:19:09 45.55 46.12 46.59 45.7 45.7 45.7 56.93 57.24 57.37 56.5 56.6 56.5 02/03/2020 04:19:10 45.18 45.93 46.59 45.7 45.7 45.7 57 57.25 57.37 56.5 56.6 56.5 02/03/2020 04:19:11 45.95 45.89 46.59 45.7 45.7 45.7 56.39 57.13 57.37 56.5 56.6 56.5 02/03/2020 04:19:12 45.19 46.03 46.44 45.7 45.7 45.7 57.54 57.44 57.44 56.5 56.6 56.5 02/03/2020 04:19:13 45.38 45.72 46.44 45.7 45.7 45.7 56.88 57.38 57.44 56.5 56.6 56.5 02/03/2020 04:19:14 45.73 45.84 46.44 45.7 45.7 45.7 56.53 56.83 57.44 56.5 56.6 56.5 02/03/2020 04:19:15 43.75 45.67 46.44 45.7 45.7 45.7 57.12 57.02 57.44 56.5 56.6 56.5 02/03/2020 04:19:16 46.06 45.6 46.44 45.7 45.7 45.7 57.57 57.62 57.62 56.5 56.6 56.5 02/03/2020 04:19:17 46.15 46.11 46.44 45.7 45.7 45.7 58.21 58.22 58.22 56.6 56.6 56.5 02/03/2020 04:19:18 45.89 46.16 46.44 45.7 45.7 45.7 57.24 58.12 58.22 56.6 56.6 56.5 02/03/2020 04:19:19 45.64 46.11 46.44 45.7 45.7 45.7 56.41 57.44 58.22 56.6 56.6 56.5 02/03/2020 04:19:20 46.52 46.43 46.44 45.7 45.7 45.7 56.88 56.97 58.22 56.6 56.6 56.5 02/03/2020 04:19:21 46.45 47.02 47.02 45.7 45.7 45.7 57.34 57.34 58.22 56.6 56.6 56.5 02/03/2020 04:19:22 45.85 46.38 47.02 45.7 45.7 45.7 57.69 57.69 58.22 56.6 56.6 56.5 02/03/2020 04:19:23 45.95 46.26 47.02 45.7 45.7 45.7 58.54 58.5 58.5 56.6 56.6 56.5 02/03/2020 04:19:24 45.43 46.46 47.02 45.7 45.7 45.7 56.98 58.07 58.5 56.6 56.6 56.5 02/03/2020 04:19:25 46.4 46.12 47.02 45.7 45.7 45.7 56.93 57.52 58.5 56.6 56.6 56.5 02/03/2020 04:19:26 45.6 46.03 47.02 45.7 45.7 45.7 56.78 57.23 58.5 56.6 56.6 56.5 02/03/2020 04:19:27 44.97 46.03 47.02 45.7 45.7 45.7 59.4 58.84 58.84 56.6 56.6 56.5 02/03/2020 04:19:28 45.86 45.7 47.02 45.7 45.7 45.7 63 62.09 62.09 56.6 56.6 56.5 02/03/2020 04:19:29 44.68 45.77 47.02 45.7 45.7 45.7 60.97 62.65 62.65 56.7 56.6 56.5 02/03/2020 04:19:30 45.37 45.39 47.02 45.7 45.7 45.7 58.87 61.07 62.65 56.7 56.6 56.5 02/03/2020 04:19:31 47.19 46.58 47.02 45.7 45.7 45.7 57.59 59.81 62.65 56.7 56.6 56.5 02/03/2020 04:19:32 45.73 46.54 47.02 45.7 45.7 45.7 57.75 58.57 62.65 56.7 56.6 56.5 02/03/2020 04:19:33 46.19 46.32 47.02 45.7 45.7 45.7 57.31 58.08 62.65 56.7 56.6 56.5 02/03/2020 04:19:34 45.85 46.2 47.02 45.7 45.7 45.7 57.67 57.77 62.65 56.7 56.6 56.5 02/03/2020 04:19:35 44.92 46.22 47.02 45.7 45.7 45.7 57.82 57.9 62.65 56.7 56.6 56.5 02/03/2020 04:19:36 45.16 45.53 47.02 45.7 45.7 45.7 56.35 57.83 62.65 56.7 56.6 56.5 02/03/2020 04:19:37 44.88 45.71 47.02 45.7 45.7 45.7 56.53 56.97 62.65 56.7 56.6 56.5 02/03/2020 04:19:38 45.6 45.58 47.02 45.7 45.7 45.7 56.43 56.62 62.65 56.7 56.6 56.5 02/03/2020 04:19:39 45.95 45.92 47.02 45.7 45.7 45.7 56.59 56.69 62.65 56.7 56.6 56.5 02/03/2020 04:19:40 45.04 46.09 47.02 45.7 45.7 45.7 57.65 57.46 62.65 56.7 56.6 56.5 02/03/2020 04:19:41 45.77 45.81 47.02 45.7 45.7 45.7 56.48 57.26 62.65 56.7 56.6 56.5 02/03/2020 04:19:42 45.98 46 47.02 45.7 45.7 45.7 57.59 57.43 62.65 56.7 56.6 56.5 02/03/2020 04:19:43 44.92 46.09 47.02 45.7 45.7 45.7 56.31 57.42 62.65 56.7 56.6 56.5 02/03/2020 04:19:44 45.59 45.62 47.02 45.7 45.7 45.7 55.86 56.79 62.65 56.7 56.6 56.5 02/03/2020 04:19:45 45.71 46.11 47.02 45.7 45.7 45.7 56.95 56.92 62.65 56.7 56.6 56.5 02/03/2020 04:19:46 46.03 46.04 47.02 45.7 45.7 45.7 56.97 57.21 62.65 56.7 56.6 56.5 02/03/2020 04:19:47 46.04 46.09 47.02 45.7 45.7 45.7 56.63 56.93 62.65 56.7 56.6 56.5 02/03/2020 04:19:48 45.17 46.31 47.02 45.7 45.7 45.7 56.63 56.83 62.65 56.7 56.6 56.5 02/03/2020 04:19:49 45.11 45.74 47.02 45.7 45.7 45.7 56.85 56.86 62.65 56.7 56.6 56.5 02/03/2020 04:19:50 45.07 45.31 47.02 45.7 45.7 45.7 56.37 56.81 62.65 56.7 56.6 56.5 02/03/2020 04:19:51 44.95 45.23 46.58 45.7 45.7 45.7 55.94 56.69 62.65 56.7 56.6 56.5 02/03/2020 04:19:52 45.46 45.59 46.58 45.7 45.7 45.7 56.17 56.3 62.65 56.7 56.6 56.5 02/03/2020 04:19:53 45.71 45.9 46.58 45.7 45.7 45.7 55.92 56.27 62.65 56.7 56.6 56.5 02/03/2020 04:19:54 46.71 46.43 46.58 45.7 45.7 45.7 56.68 56.55 62.65 56.7 56.6 56.5 02/03/2020 04:19:55 45.21 46.31 46.58 45.7 45.7 45.7 56.61 56.65 62.65 56.7 56.6 56.5 02/03/2020 04:19:56 46.05 46.2 46.58 45.7 45.7 45.7 56.64 56.96 62.65 56.7 56.6 56.5 02/03/2020 04:19:57 46.59 46.58 46.58 45.7 45.7 45.7 56.3 56.83 62.65 56.7 56.6 56.5 02/03/2020 04:19:58 46.38 46.51 46.58 45.7 45.7 45.7 56.76 56.66 62.65 56.7 56.6 56.5 02/03/2020 04:19:59 45.68 46.37 46.58 45.7 45.7 45.7 56.61 56.69 61.07 56.7 56.6 56.5 02/03/2020 04:20:00 45.54 46.01 46.58 45.7 45.7 45.7 56.6 56.69 59.81 56.7 56.6 56.5 02/03/2020 04:20:01 47.24 46.86 46.86 45.7 45.7 45.7 56.46 56.79 58.57 56.7 56.6 56.5 02/03/2020 04:20:02 46.12 47.01 47.01 45.7 45.7 45.7 56.23 56.69 58.08 56.7 56.6 56.5 02/03/2020 04:20:03 45.92 46.43 47.01 45.7 45.7 45.7 56.17 56.43 57.9 56.7 56.6 56.5 02/03/2020 04:20:04 46.06 46.41 47.01 45.7 45.7 45.7 56.74 56.62 57.9 56.7 56.6 56.5 02/03/2020 04:20:05 46.59 46.55 47.01 45.7 45.7 45.7 56.76 56.82 57.83 56.7 56.6 56.5 02/03/2020 04:20:06 45.67 46.46 47.01 45.7 45.7 45.7 56.89 57.13 57.46 56.7 56.6 56.5 02/03/2020 04:20:07 45.92 46.35 47.01 45.7 45.7 45.7 56.59 56.97 57.46 56.7 56.6 56.5 02/03/2020 04:20:08 45.65 46.2 47.01 45.7 45.7 45.7 56.29 57.1 57.46 56.7 56.6 56.5 02/03/2020 04:20:09 45.91 46 47.01 45.7 45.7 45.7 56.13 56.36 57.46 56.7 56.6 56.5 02/03/2020 04:20:10 45.37 45.96 47.01 45.7 45.7 45.7 57.12 57.04 57.43 56.7 56.6 56.5 02/03/2020 04:20:11 45.39 45.86 47.01 45.7 45.7 45.7 56.26 57.03 57.43 56.7 56.6 56.5 02/03/2020 04:20:12 45.68 45.83 47.01 45.7 45.7 45.7 56.66 56.75 57.42 56.7 56.6 56.5 02/03/2020 04:20:13 45.44 45.84 47.01 45.7 45.7 45.7 56.33 56.65 57.21 56.7 56.6 56.5 02/03/2020 04:20:14 45.57 45.81 47.01 45.7 45.7 45.7 56.56 56.64 57.21 56.7 56.6 56.5 02/03/2020 04:20:15 46.35 46.29 47.01 45.7 45.7 45.7 56.12 56.62 57.21 56.7 56.6 56.5 02/03/2020 04:20:16 45.72 46.24 47.01 45.7 45.7 45.7 57.2 57 57.13 56.7 56.6 56.5 02/03/2020 04:20:17 46.1 46.33 47.01 45.7 45.7 45.7 56.39 57.01 57.13 56.7 56.6 56.5 02/03/2020 04:20:18 44.97 46.03 47.01 45.7 45.7 45.7 56.31 56.97 57.13 56.7 56.6 56.5 02/03/2020 04:20:19 46.4 46.28 47.01 45.7 45.7 45.7 56.89 56.88 57.13 56.7 56.6 56.5 02/03/2020 04:20:20 46.83 46.75 47.01 45.7 45.7 45.7 56.5 56.68 57.13 56.7 56.6 56.5 02/03/2020 04:20:21 45.59 46.52 47.01 45.7 45.7 45.7 56.42 56.75 57.13 56.7 56.6 56.5 02/03/2020 04:20:22 45.79 46.19 47.01 45.7 45.7 45.7 56.3 56.57 57.13 56.7 56.6 56.5 02/03/2020 04:20:23 45.51 45.87 47.01 45.7 45.7 45.7 56.69 56.71 57.13 56.7 56.6 56.5 02/03/2020 04:20:24 44.96 45.77 47.01 45.7 45.7 45.7 56.54 56.73 57.13 56.7 56.6 56.5 02/03/2020 04:20:25 45.55 45.78 47.01 45.7 45.7 45.7 56.73 56.84 57.13 56.7 56.6 56.5 02/03/2020 04:20:26 45.14 45.68 47.01 45.7 45.7 45.7 56.33 56.84 57.13 56.7 56.6 56.5 02/03/2020 04:20:27 46.15 45.96 47.01 45.7 45.7 45.7 57.11 56.9 57.13 56.7 56.6 56.5 02/03/2020 04:20:28 45.29 46.2 47.01 45.7 45.7 45.7 56.8 56.95 57.13 56.7 56.6 56.5 02/03/2020 04:20:29 45.33 45.47 47.01 45.7 45.7 45.7 57.07 57.13 57.13 56.7 56.6 56.5 02/03/2020 04:20:30 46.17 46.14 47.01 45.7 45.7 45.7 56.35 56.97 57.13 56.7 56.6 56.5 02/03/2020 04:20:31 45.08 46.02 47.01 45.7 45.7 45.7 56.32 57.03 57.13 56.7 56.6 56.5 02/03/2020 04:20:32 45.95 45.79 46.75 45.7 45.7 45.7 56.76 56.79 57.13 56.7 56.6 56.5 02/03/2020 04:20:33 45.32 45.89 46.75 45.7 45.7 45.7 56.69 56.78 57.13 56.7 56.6 56.5 02/03/2020 04:20:34 45.39 45.85 46.75 45.7 45.7 45.7 56.61 56.71 57.13 56.7 56.6 56.5 02/03/2020 04:20:35 44.82 45.8 46.75 45.7 45.7 45.7 56.51 56.71 57.13 56.7 56.6 56.5 02/03/2020 04:20:36 46.57 46.24 46.75 45.7 45.7 45.7 56.45 56.67 57.13 56.7 56.6 56.5 02/03/2020 04:20:37 45.84 46.3 46.75 45.7 45.7 45.7 56.31 56.55 57.13 56.7 56.6 56.5 02/03/2020 04:20:38 45.45 45.86 46.75 45.7 45.7 45.7 56.14 56.51 57.13 56.7 56.6 56.5 02/03/2020 04:20:39 45.22 45.91 46.75 45.7 45.7 45.7 56.44 56.59 57.13 56.7 56.6 56.5 02/03/2020 04:20:40 45.3 45.94 46.75 45.7 45.7 45.7 56.73 56.88 57.13 56.7 56.6 56.5 02/03/2020 04:20:41 46.38 45.94 46.75 45.7 45.7 45.7 56.84 56.87 57.13 56.7 56.6 56.5 02/03/2020 04:20:42 46.04 46.42 46.75 45.7 45.7 45.7 56.01 56.88 57.13 56.7 56.6 56.5 02/03/2020 04:20:43 45.62 46.26 46.75 45.7 45.7 45.7 56.33 56.46 57.13 56.7 56.6 56.5 02/03/2020 04:20:44 46.21 46.22 46.75 45.7 45.7 45.7 56.4 56.6 57.13 56.7 56.6 56.5 02/03/2020 04:20:45 45.47 46 46.75 45.7 45.7 45.7 56.71 56.61 57.13 56.7 56.6 56.5 02/03/2020 04:20:46 46.21 46.22 46.75 45.7 45.7 45.7 56.8 56.81 57.13 56.7 56.6 56.5 02/03/2020 04:20:47 45.87 46.17 46.75 45.7 45.7 45.7 56.34 56.97 57.13 56.7 56.6 56.5 02/03/2020 04:20:48 45.41 46.21 46.75 45.7 45.7 45.7 56.69 56.73 57.13 56.7 56.6 56.5 02/03/2020 04:20:49 45.4 45.74 46.75 45.7 45.7 45.7 55.78 56.61 57.13 56.7 56.6 56.5 02/03/2020 04:20:50 45.65 45.99 46.52 45.7 45.7 45.7 56.02 56.2 57.13 56.7 56.6 56.5 02/03/2020 04:20:51 45.78 45.94 46.42 45.7 45.7 45.7 56.2 56.29 57.13 56.7 56.6 56.5 02/03/2020 04:20:52 45.66 46.02 46.42 45.7 45.7 45.7 55.73 56.24 57.13 56.7 56.6 56.5 02/03/2020 04:20:53 44.76 45.71 46.42 45.7 45.7 45.7 56.46 56.44 57.13 56.7 56.6 56.5 02/03/2020 04:20:54 45.71 45.66 46.42 45.7 45.7 45.7 56.86 56.76 57.13 56.7 56.6 56.5 02/03/2020 04:20:55 45.53 45.93 46.42 45.7 45.7 45.7 56.16 56.71 57.13 56.7 56.6 56.5 02/03/2020 04:20:56 44.26 45.47 46.42 45.7 45.7 45.7 55.62 56.33 57.13 56.7 56.6 56.5 02/03/2020 04:20:57 45.57 45.4 46.42 45.7 45.7 45.7 56.23 56.29 57.13 56.7 56.6 56.5 02/03/2020 04:20:58 45.96 45.83 46.42 45.7 45.7 45.7 56.45 56.39 57.13 56.7 56.6 56.5 02/03/2020 04:20:59 45.93 46.01 46.42 45.7 45.7 45.7 56.62 56.72 57.03 56.7 56.6 56.5 02/03/2020 04:21:00 45.67 46.18 46.42 45.7 45.7 45.7 56.26 56.65 57.03 56.7 56.6 56.5 02/03/2020 04:21:01 45.86 46.01 46.42 45.7 45.7 45.7 56.2 56.37 56.97 56.7 56.6 56.5 02/03/2020 04:21:02 46.25 46.29 46.42 45.7 45.7 45.7 56.73 56.72 56.97 56.7 56.6 56.5 02/03/2020 04:21:03 45.36 46.26 46.42 45.7 45.7 45.7 56.26 56.8 56.97 56.7 56.6 56.5 02/03/2020 04:21:04 45.63 46.12 46.42 45.7 45.7 45.7 56.33 56.71 56.97 56.7 56.6 56.5 02/03/2020 04:21:05 45.33 45.84 46.42 45.7 45.7 45.7 56.8 56.81 56.97 56.7 56.6 56.5 02/03/2020 04:21:06 45.8 45.74 46.42 45.7 45.7 45.7 56.6 56.95 56.97 56.7 56.6 56.5 02/03/2020 04:21:07 45.52 46.08 46.42 45.7 45.7 45.7 56.83 56.81 56.97 56.7 56.6 56.5 02/03/2020 04:21:08 45.33 45.9 46.42 45.7 45.7 45.7 56.13 56.8 56.97 56.7 56.6 56.5 02/03/2020 04:21:09 45.67 45.67 46.42 45.7 45.7 45.7 55.96 56.28 56.97 56.7 56.6 56.5 02/03/2020 04:21:10 45.59 45.83 46.42 45.7 45.7 45.7 56.82 56.58 56.97 56.7 56.6 56.5 02/03/2020 04:21:11 45.52 46.14 46.42 45.7 45.7 45.7 56.66 56.89 56.97 56.7 56.6 56.5 02/03/2020 04:21:12 45.58 45.81 46.29 45.7 45.7 45.7 56.98 56.92 56.97 56.7 56.6 56.5 02/03/2020 04:21:13 45.79 45.99 46.29 45.7 45.7 45.7 56.4 56.87 56.97 56.7 56.6 56.5 02/03/2020 04:21:14 44.89 45.86 46.29 45.7 45.7 45.7 56.17 56.54 56.97 56.7 56.6 56.5 02/03/2020 04:21:15 45.33 45.3 46.29 45.7 45.7 45.7 56.61 56.56 56.97 56.7 56.6 56.5 02/03/2020 04:21:16 45.62 45.75 46.29 45.7 45.7 45.7 56.38 56.7 56.97 56.7 56.6 56.5 02/03/2020 04:21:17 45.12 45.78 46.29 45.7 45.7 45.7 57.12 56.99 56.99 56.7 56.6 56.5 02/03/2020 04:21:18 45.86 45.85 46.29 45.7 45.7 45.7 56.76 56.95 56.99 56.7 56.6 56.5 02/03/2020 04:21:19 46.46 46.33 46.33 45.7 45.7 45.7 56.68 56.99 56.99 56.7 56.6 56.5 02/03/2020 04:21:20 45.47 46.3 46.33 45.7 45.7 45.7 56.61 57.21 57.21 56.7 56.6 56.5 02/03/2020 04:21:21 45.85 46.19 46.33 45.7 45.7 45.7 56.75 56.93 57.21 56.7 56.6 56.5 02/03/2020 04:21:22 46.48 46.39 46.39 45.7 45.7 45.7 56.22 56.92 57.21 56.7 56.6 56.5 02/03/2020 04:21:23 44.84 46.24 46.39 45.7 45.7 45.7 56.87 56.75 57.21 56.7 56.6 56.5 02/03/2020 04:21:24 46.78 46.47 46.47 45.7 45.7 45.7 57.22 57.09 57.21 56.7 56.6 56.5 02/03/2020 04:21:25 46.06 46.56 46.56 45.7 45.7 45.7 56.36 57.06 57.21 56.7 56.6 56.5 02/03/2020 04:21:26 46.39 46.49 46.56 45.7 45.7 45.7 56.51 56.75 57.21 56.7 56.6 56.5 02/03/2020 04:21:27 45.06 46.36 46.56 45.7 45.7 45.7 56.79 56.86 57.21 56.7 56.6 56.5 02/03/2020 04:21:28 45.09 45.95 46.56 45.7 45.7 45.7 56.92 57.13 57.21 56.7 56.6 56.5 02/03/2020 04:21:29 45.52 45.66 46.56 45.7 45.7 45.7 56.02 56.8 57.21 56.7 56.6 56.5 02/03/2020 04:21:30 45.82 45.86 46.56 45.7 45.7 45.7 56.73 56.71 57.21 56.7 56.6 56.5 02/03/2020 04:21:31 44.85 45.92 46.56 45.7 45.7 45.7 56.43 56.88 57.21 56.7 56.6 56.5 02/03/2020 04:21:32 46.04 46.01 46.56 45.7 45.7 45.7 56.63 56.99 57.21 56.7 56.6 56.5 02/03/2020 04:21:33 46.46 46.29 46.56 45.7 45.7 45.7 56.38 56.65 57.21 56.7 56.6 56.5 02/03/2020 04:21:34 46.01 46.28 46.56 45.7 45.7 45.7 56.24 56.42 57.21 56.7 56.6 56.5 02/03/2020 04:21:35 45.67 46.17 46.56 45.7 45.7 45.7 56.24 56.46 57.21 56.7 56.6 56.5 02/03/2020 04:21:36 46.44 46.43 46.56 45.7 45.7 45.7 56.41 56.53 57.21 56.7 56.6 56.5 02/03/2020 04:21:37 44.99 46.32 46.56 45.7 45.7 45.7 56.26 56.56 57.21 56.7 56.6 56.5 02/03/2020 04:21:38 45.04 45.79 46.56 45.7 45.7 45.7 55.92 56.27 57.21 56.7 56.6 56.5 02/03/2020 04:21:39 45.49 45.65 46.56 45.7 45.7 45.7 55.98 56.28 57.21 56.7 56.6 56.5 02/03/2020 04:21:40 45.23 45.5 46.56 45.7 45.7 45.7 56.48 56.42 57.21 56.7 56.6 56.5 02/03/2020 04:21:41 45.27 45.5 46.56 45.7 45.7 45.7 56.46 56.59 57.21 56.7 56.6 56.5 02/03/2020 04:21:42 46.26 46.11 46.56 45.7 45.7 45.7 56.73 56.69 57.21 56.7 56.6 56.5 02/03/2020 04:21:43 45.94 46.25 46.56 45.7 45.7 45.7 56.25 56.63 57.21 56.7 56.6 56.5 02/03/2020 04:21:44 46.17 46.33 46.56 45.7 45.7 45.7 56.56 56.68 57.21 56.7 56.6 56.5 02/03/2020 04:21:45 45.88 46.28 46.56 45.7 45.7 45.7 56.49 56.71 57.21 56.7 56.6 56.5 02/03/2020 04:21:46 44.6 45.91 46.56 45.7 45.7 45.7 55.99 56.68 57.21 56.7 56.6 56.5 02/03/2020 04:21:47 45.95 45.8 46.56 45.7 45.7 45.7 56.54 56.6 57.21 56.7 56.6 56.5 02/03/2020 04:21:48 46.28 46.31 46.56 45.7 45.7 45.7 56.89 56.97 57.21 56.7 56.6 56.5 02/03/2020 04:21:49 46.01 46.2 46.56 45.7 45.7 45.7 56.83 56.98 57.21 56.7 56.6 56.5 02/03/2020 04:21:50 45.68 46.24 46.56 45.7 45.7 45.7 56.06 56.8 57.13 56.7 56.6 56.5 02/03/2020 04:21:51 45.58 46.15 46.56 45.7 45.7 45.7 56.73 56.63 57.13 56.7 56.6 56.5 02/03/2020 04:21:52 46.18 46.13 46.56 45.7 45.7 45.7 56.52 56.63 57.13 56.7 56.6 56.5 02/03/2020 04:21:53 46.16 46.46 46.56 45.7 45.7 45.7 56.6 56.74 57.13 56.7 56.6 56.5 02/03/2020 04:21:54 46.1 46.28 46.56 45.7 45.7 45.7 56.73 56.82 57.13 56.7 56.6 56.5 02/03/2020 04:21:55 45.42 46.18 46.49 45.7 45.7 45.7 56.53 56.86 57.13 56.7 56.6 56.5 02/03/2020 04:21:56 46.1 46.17 46.46 45.7 45.7 45.7 56.24 56.76 57.13 56.7 56.6 56.5 02/03/2020 04:21:57 45.54 46.01 46.46 45.7 45.7 45.7 56.09 56.36 57.13 56.7 56.6 56.5 02/03/2020 04:21:58 45.74 45.93 46.46 45.7 45.7 45.7 56.1 56.29 56.99 56.7 56.6 56.5 02/03/2020 04:21:59 46.44 46.39 46.46 45.7 45.7 45.7 56.59 56.56 56.99 56.7 56.6 56.5 02/03/2020 04:22:00 45.59 46.35 46.46 45.7 45.7 45.7 56.95 56.95 56.99 56.7 56.6 56.5 02/03/2020 04:22:01 44.98 45.9 46.46 45.7 45.7 45.7 56.43 56.87 56.99 56.7 56.6 56.5 02/03/2020 04:22:02 46.56 46.21 46.46 45.7 45.7 45.7 56.39 56.59 56.98 56.7 56.6 56.5 02/03/2020 04:22:03 45.36 46.2 46.46 45.7 45.7 45.7 56.74 56.7 56.98 56.7 56.6 56.5 02/03/2020 04:22:04 46.19 46.2 46.46 45.7 45.7 45.7 56.43 56.7 56.98 56.7 56.6 56.5 02/03/2020 04:22:05 45.56 46.08 46.46 45.7 45.7 45.7 55.87 56.58 56.98 56.7 56.6 56.5 02/03/2020 04:22:06 46.16 46.17 46.46 45.7 45.7 45.7 56.58 56.56 56.98 56.7 56.6 56.5 02/03/2020 04:22:07 45.78 46.19 46.46 45.7 45.7 45.7 56.92 56.79 56.98 56.7 56.6 56.5 02/03/2020 04:22:08 46.3 46.44 46.46 45.7 45.7 45.7 56.7 56.94 56.98 56.7 56.6 56.5 02/03/2020 04:22:09 45.63 46.24 46.46 45.7 45.7 45.7 56.02 56.89 56.98 56.7 56.6 56.5 02/03/2020 04:22:10 45.41 46.23 46.46 45.7 45.7 45.7 56.29 56.42 56.98 56.7 56.6 56.5 02/03/2020 04:22:11 44.72 45.6 46.46 45.7 45.7 45.7 55.87 56.4 56.98 56.7 56.6 56.5 02/03/2020 04:22:12 45.31 45.33 46.46 45.7 45.7 45.7 56.72 56.53 56.98 56.7 56.6 56.5 02/03/2020 04:22:13 45.52 45.83 46.46 45.7 45.7 45.7 56.38 56.65 56.98 56.7 56.6 56.5 02/03/2020 04:22:14 45.78 45.74 46.46 45.7 45.7 45.7 56.55 56.67 56.98 56.7 56.6 56.5 02/03/2020 04:22:15 45.13 45.87 46.46 45.7 45.7 45.7 56.14 56.64 56.98 56.7 56.6 56.5 02/03/2020 04:22:16 46.3 45.98 46.46 45.7 45.7 45.7 56.83 56.66 56.98 56.7 56.6 56.5 02/03/2020 04:22:17 44.92 45.95 46.46 45.7 45.7 45.7 56.65 56.76 56.98 56.7 56.6 56.5 02/03/2020 04:22:18 45.2 45.71 46.46 45.7 45.7 45.7 56.43 56.72 56.98 56.7 56.6 56.5 02/03/2020 04:22:19 45.07 45.46 46.46 45.7 45.7 45.7 56.51 56.71 56.95 56.7 56.6 56.5 02/03/2020 04:22:20 45.83 45.92 46.46 45.7 45.7 45.7 56.75 56.8 56.95 56.7 56.6 56.5 02/03/2020 04:22:21 46.23 46.04 46.46 45.7 45.7 45.7 56.05 56.82 56.95 56.7 56.6 56.5 02/03/2020 04:22:22 45.77 46.2 46.46 45.7 45.7 45.7 56.56 56.49 56.95 56.7 56.6 56.5 02/03/2020 04:22:23 45.43 46.23 46.44 45.7 45.7 45.7 56.16 56.64 56.95 56.7 56.6 56.5 02/03/2020 04:22:24 45.1 45.61 46.44 45.7 45.7 45.7 56.56 56.51 56.95 56.7 56.6 56.5 02/03/2020 04:22:25 45.02 45.69 46.44 45.7 45.7 45.7 56.37 56.68 56.95 56.7 56.6 56.5 02/03/2020 04:22:26 45.14 45.37 46.44 45.7 45.7 45.7 56.42 56.57 56.95 56.7 56.6 56.5 02/03/2020 04:22:27 46.41 46.3 46.44 45.7 45.7 45.7 56.35 56.52 56.95 56.7 56.6 56.5 02/03/2020 04:22:28 44.7 45.96 46.44 45.7 45.7 45.7 56.15 56.54 56.95 56.7 56.6 56.5 02/03/2020 04:22:29 44.78 45.59 46.44 45.7 45.7 45.7 56.69 56.58 56.95 56.7 56.6 56.5 02/03/2020 04:22:30 45.03 45.23 46.44 45.7 45.7 45.7 56.19 56.68 56.94 56.7 56.6 56.5 02/03/2020 04:22:31 45.36 45.46 46.44 45.7 45.7 45.7 56.06 56.47 56.94 56.7 56.6 56.5 02/03/2020 04:22:32 45.16 45.61 46.44 45.7 45.7 45.7 56.5 56.47 56.94 56.7 56.6 56.5 02/03/2020 04:22:33 45.46 45.66 46.44 45.7 45.7 45.7 56.18 56.4 56.94 56.7 56.6 56.5 02/03/2020 04:22:34 45.91 46.01 46.44 45.7 45.7 45.7 56.21 56.41 56.94 56.7 56.6 56.5 02/03/2020 04:22:35 44.82 46.04 46.44 45.7 45.7 45.7 56.25 56.52 56.94 56.7 56.6 56.5 02/03/2020 04:22:36 46.09 45.84 46.44 45.7 45.7 45.7 56.45 56.54 56.94 56.7 56.6 56.5 02/03/2020 04:22:37 45.84 46 46.44 45.7 45.7 45.7 55.96 56.42 56.94 56.7 56.6 56.5 02/03/2020 04:22:38 45.29 46.04 46.3 45.7 45.7 45.7 56 56.16 56.89 56.7 56.6 56.5 02/03/2020 04:22:39 45.88 46.02 46.3 45.7 45.7 45.7 56.31 56.38 56.82 56.7 56.6 56.5 02/03/2020 04:22:40 45.61 45.81 46.3 45.7 45.7 45.7 56.8 56.66 56.82 56.7 56.6 56.5 02/03/2020 04:22:41 44.64 45.92 46.3 45.7 45.7 45.7 55.98 56.79 56.82 56.7 56.6 56.5 02/03/2020 04:22:42 46.24 46.01 46.3 45.7 45.7 45.7 56.32 56.44 56.82 56.7 56.6 56.5 02/03/2020 04:22:43 45.54 46.09 46.3 45.7 45.7 45.7 55.89 56.41 56.82 56.7 56.6 56.5 02/03/2020 04:22:44 46.4 46.14 46.3 45.7 45.7 45.7 56.21 56.28 56.82 56.7 56.6 56.5 02/03/2020 04:22:45 46.69 46.62 46.62 45.7 45.7 45.7 56.87 56.76 56.82 56.7 56.6 56.5 02/03/2020 04:22:46 45.57 46.63 46.63 45.7 45.7 45.7 56.61 56.77 56.82 56.7 56.6 56.5 02/03/2020 04:22:47 46.14 46.32 46.63 45.7 45.7 45.7 56.4 56.66 56.82 56.7 56.6 56.5 02/03/2020 04:22:48 44.87 46 46.63 45.7 45.7 45.7 56.92 56.88 56.88 56.7 56.6 56.5 02/03/2020 04:22:49 45.72 45.67 46.63 45.7 45.7 45.7 56.89 56.96 56.96 56.7 56.6 56.5 02/03/2020 04:22:50 45.26 45.91 46.63 45.7 45.7 45.7 56.68 56.99 56.99 56.7 56.6 56.5 02/03/2020 04:22:51 45.86 46.06 46.63 45.7 45.7 45.7 56.68 56.87 56.99 56.7 56.6 56.5 02/03/2020 04:22:52 45.65 45.92 46.63 45.7 45.7 45.7 56.26 56.76 56.99 56.7 56.6 56.5 02/03/2020 04:22:53 46.24 46.11 46.63 45.7 45.7 45.7 56.22 56.51 56.99 56.7 56.6 56.5 02/03/2020 04:22:54 46.04 46.48 46.63 45.7 45.7 45.7 56.68 56.72 56.99 56.7 56.6 56.5 02/03/2020 04:22:55 45.93 46.17 46.63 45.7 45.7 45.7 56.66 56.7 56.99 56.7 56.6 56.5 02/03/2020 04:22:56 45.22 46.01 46.63 45.7 45.7 45.7 56.55 56.74 56.99 56.7 56.6 56.5 02/03/2020 04:22:57 45.23 45.85 46.63 45.7 45.7 45.7 56.41 56.56 56.99 56.7 56.6 56.5 02/03/2020 04:22:58 45.66 45.7 46.63 45.7 45.7 45.7 56.92 57.06 57.06 56.7 56.6 56.5 02/03/2020 04:22:59 45.82 46.22 46.63 45.7 45.7 45.7 55.77 56.73 57.06 56.7 56.6 56.5 02/03/2020 04:23:00 45.01 45.9 46.63 45.7 45.7 45.7 56.1 56.32 57.06 56.7 56.6 56.5 02/03/2020 04:23:01 46.71 46.34 46.63 45.7 45.7 45.7 56.33 56.49 57.06 56.7 56.6 56.5 02/03/2020 04:23:02 45.82 46.4 46.63 45.7 45.7 45.7 56.41 56.47 57.06 56.7 56.6 56.5 02/03/2020 04:23:03 46.53 46.66 46.66 45.7 45.7 45.7 56.44 56.5 57.06 56.7 56.6 56.5 02/03/2020 04:23:04 45.78 46.34 46.66 45.7 45.7 45.7 56.78 56.79 57.06 56.7 56.6 56.5 02/03/2020 04:23:05 45.8 46.39 46.66 45.7 45.7 45.7 57.07 57.02 57.06 56.7 56.6 56.5 02/03/2020 04:23:06 45.3 46.11 46.66 45.7 45.7 45.7 56.13 56.94 57.06 56.7 56.6 56.5 02/03/2020 04:23:07 45.58 46.01 46.66 45.7 45.7 45.7 56.39 56.62 57.06 56.7 56.6 56.5 02/03/2020 04:23:08 45.55 45.73 46.66 45.7 45.7 45.7 56.12 56.46 57.06 56.7 56.6 56.5 02/03/2020 04:23:09 45.89 45.93 46.66 45.7 45.7 45.7 56.27 56.37 57.06 56.7 56.6 56.5 02/03/2020 04:23:10 45.39 45.97 46.66 45.7 45.7 45.7 55.92 56.24 57.06 56.7 56.6 56.5 02/03/2020 04:23:11 46.08 46.06 46.66 45.7 45.7 45.7 56.07 56.27 57.06 56.7 56.6 56.5 02/03/2020 04:23:12 45.38 46.1 46.66 45.7 45.7 45.7 55.79 56.09 57.06 56.7 56.6 56.5 02/03/2020 04:23:13 45.33 45.66 46.66 45.7 45.7 45.7 56.69 56.47 57.06 56.7 56.6 56.5 02/03/2020 04:23:14 46.23 46.18 46.66 45.7 45.7 45.7 56.53 56.63 57.06 56.7 56.6 56.5 02/03/2020 04:23:15 46.68 46.76 46.76 45.7 45.7 45.7 56.01 56.49 57.06 56.7 56.6 56.5 02/03/2020 04:23:16 46.32 46.56 46.76 45.7 45.7 45.7 56.12 56.4 57.06 56.7 56.6 56.5 02/03/2020 04:23:17 46.31 46.66 46.76 45.7 45.7 45.7 56.33 56.4 57.06 56.7 56.6 56.5 02/03/2020 04:23:18 45.92 46.51 46.76 45.7 45.7 45.7 56.3 56.51 57.06 56.7 56.6 56.5 02/03/2020 04:23:19 45.91 46.61 46.76 45.7 45.7 45.7 56.86 56.7 57.06 56.7 56.6 56.5 02/03/2020 04:23:20 46.31 46.34 46.76 45.7 45.7 45.7 56.14 56.68 57.06 56.7 56.6 56.5 02/03/2020 04:23:21 45.57 46.22 46.76 45.7 45.7 45.7 56.03 56.4 57.06 56.7 56.6 56.5 02/03/2020 04:23:22 46.04 46.17 46.76 45.7 45.7 45.7 56.32 56.4 57.06 56.7 56.6 56.5 02/03/2020 04:23:23 45.59 46.11 46.76 45.7 45.7 45.7 56.38 56.53 57.06 56.7 56.6 56.5 02/03/2020 04:23:24 45.74 45.98 46.76 45.7 45.7 45.7 56.13 56.56 57.06 56.7 56.6 56.5 02/03/2020 04:23:25 45.55 46.41 46.76 45.7 45.7 45.7 56.42 56.59 57.06 56.7 56.6 56.5 02/03/2020 04:23:26 45.16 45.79 46.76 45.7 45.7 45.7 55.85 56.42 57.06 56.7 56.6 56.5 02/03/2020 04:23:27 44.9 45.36 46.76 45.7 45.7 45.7 56.63 56.6 57.06 56.7 56.6 56.5 02/03/2020 04:23:28 45.79 45.75 46.76 45.7 45.7 45.7 56.47 56.59 57.02 56.7 56.6 56.5 02/03/2020 04:23:29 44.74 45.52 46.76 45.7 45.7 45.7 56.3 56.52 57.02 56.7 56.6 56.5 02/03/2020 04:23:30 45.15 45.59 46.76 45.7 45.7 45.7 56.28 56.5 57.02 56.7 56.6 56.5 02/03/2020 04:23:31 46.4 46.03 46.76 45.7 45.7 45.7 56.38 56.47 57.02 56.7 56.6 56.5 02/03/2020 04:23:32 45.11 46.05 46.76 45.7 45.7 45.7 56.37 56.5 57.02 56.7 56.6 56.5 02/03/2020 04:23:33 45.51 45.97 46.76 45.7 45.7 45.7 56.38 56.54 57.02 56.7 56.6 56.5 02/03/2020 04:23:34 45.32 45.59 46.76 45.7 45.7 45.7 55.18 56.4 57.02 56.7 56.6 56.5 02/03/2020 04:23:35 45.53 45.83 46.76 45.7 45.7 45.7 56.07 56.12 56.94 56.7 56.6 56.5 02/03/2020 04:23:36 45.76 45.96 46.76 45.7 45.7 45.7 56.2 56.2 56.7 56.7 56.6 56.5 02/03/2020 04:23:37 45.92 45.98 46.76 45.7 45.7 45.7 55.98 56.14 56.7 56.7 56.6 56.5 02/03/2020 04:23:38 45.7 45.94 46.76 45.7 45.7 45.7 56.13 56.21 56.7 56.7 56.6 56.5 02/03/2020 04:23:39 46.4 46.32 46.76 45.7 45.7 45.7 55.97 56.21 56.7 56.7 56.6 56.5 02/03/2020 04:23:40 46.47 46.54 46.76 45.7 45.7 45.7 56.9 56.67 56.7 56.7 56.6 56.5 02/03/2020 04:23:41 46.1 46.65 46.76 45.7 45.7 45.7 56.52 56.77 56.77 56.7 56.6 56.5 02/03/2020 04:23:42 46.13 46.44 46.76 45.7 45.7 45.7 56.58 56.67 56.77 56.7 56.6 56.5 02/03/2020 04:23:43 46.09 46.28 46.76 45.7 45.7 45.7 56.18 56.69 56.77 56.7 56.6 56.5 02/03/2020 04:23:44 46.03 46.32 46.76 45.7 45.7 45.7 56.72 56.63 56.77 56.7 56.6 56.5 02/03/2020 04:23:45 45.22 46.12 46.66 45.7 45.7 45.7 56.18 56.64 56.77 56.7 56.6 56.5 02/03/2020 04:23:46 45.67 45.97 46.66 45.7 45.7 45.7 56.38 56.52 56.77 56.7 56.6 56.5 02/03/2020 04:23:47 45.85 45.92 46.65 45.7 45.7 45.7 56.61 56.7 56.77 56.7 56.6 56.5 02/03/2020 04:23:48 45.66 45.95 46.65 45.7 45.7 45.7 56.77 56.77 56.77 56.7 56.6 56.5 02/03/2020 04:23:49 46.34 46.21 46.65 45.7 45.7 45.7 56.27 56.84 56.84 56.7 56.6 56.5 02/03/2020 04:23:50 45.86 46.36 46.65 45.7 45.7 45.7 56.67 56.7 56.84 56.6 56.6 56.5 02/03/2020 04:23:51 45.52 45.89 46.65 45.7 45.7 45.7 56.27 56.79 56.84 56.6 56.6 56.5 02/03/2020 04:23:52 45.41 45.88 46.65 45.7 45.7 45.7 56.69 56.86 56.86 56.6 56.6 56.5 02/03/2020 04:23:53 45.42 45.91 46.65 45.7 45.7 45.7 56.17 56.59 56.86 56.6 56.6 56.5 02/03/2020 04:23:54 46.02 45.93 46.65 45.7 45.7 45.7 56.16 56.57 56.86 56.6 56.6 56.5 02/03/2020 04:23:55 46.24 46.17 46.65 45.7 45.7 45.7 56.73 56.63 56.86 56.6 56.6 56.5 02/03/2020 04:23:56 46.06 46.4 46.65 45.7 45.7 45.7 56.25 56.65 56.86 56.6 56.6 56.5 02/03/2020 04:23:57 44.64 46.14 46.65 45.7 45.7 45.7 56.04 56.36 56.86 56.6 56.6 56.5 02/03/2020 04:23:58 45.97 45.91 46.65 45.7 45.7 45.7 56.36 56.41 56.86 56.6 56.6 56.5 02/03/2020 04:23:59 46.23 46.25 46.65 45.7 45.7 45.7 56.41 56.53 56.86 56.6 56.6 56.5 02/03/2020 04:24:00 45.9 46.3 46.65 45.7 45.7 45.7 56.36 56.51 56.86 56.6 56.6 56.5 02/03/2020 04:24:01 46.46 46.52 46.65 45.7 45.7 45.7 56.9 56.88 56.88 56.6 56.6 56.5 02/03/2020 04:24:02 44.98 46.34 46.65 45.7 45.7 45.7 56.46 56.78 56.88 56.6 56.6 56.5 02/03/2020 04:24:03 45.8 46.01 46.65 45.7 45.7 45.7 56.46 56.69 56.88 56.6 56.6 56.5 02/03/2020 04:24:04 45.66 45.79 46.65 45.7 45.7 45.7 56.18 56.69 56.88 56.6 56.6 56.5 02/03/2020 04:24:05 46.51 46.34 46.65 45.7 45.7 45.7 56.92 56.9 56.9 56.6 56.6 56.5 02/03/2020 04:24:06 45.81 46.4 46.65 45.7 45.7 45.7 56.51 56.7 56.9 56.6 56.6 56.5 02/03/2020 04:24:07 45.47 46.12 46.65 45.7 45.7 45.7 56.75 56.83 56.9 56.6 56.6 56.5 02/03/2020 04:24:08 45.94 45.94 46.65 45.7 45.7 45.7 55.92 56.66 56.9 56.6 56.6 56.5 02/03/2020 04:24:09 45.41 45.99 46.65 45.7 45.7 45.7 56.34 56.49 56.9 56.6 56.6 56.5 02/03/2020 04:24:10 45 45.81 46.65 45.7 45.7 45.7 56.57 56.65 56.9 56.6 56.6 56.5 02/03/2020 04:24:11 45.21 45.64 46.52 45.7 45.7 45.7 55.98 56.58 56.9 56.6 56.6 56.5 02/03/2020 04:24:12 45.54 45.55 46.52 45.7 45.7 45.7 56.28 56.37 56.9 56.6 56.6 56.5 02/03/2020 04:24:13 45.4 45.76 46.52 45.7 45.7 45.7 56.48 56.54 56.9 56.6 56.6 56.5 02/03/2020 04:24:14 46.09 46.12 46.52 45.7 45.7 45.7 56.67 56.94 56.94 56.6 56.6 56.5 02/03/2020 04:24:15 45.48 45.74 46.52 45.7 45.7 45.7 55.99 56.65 56.94 56.6 56.6 56.5 02/03/2020 04:24:16 46.39 46.25 46.52 45.7 45.7 45.7 56.34 56.45 56.94 56.6 56.6 56.5 02/03/2020 04:24:17 44.85 46.27 46.52 45.7 45.7 45.7 56.03 56.32 56.94 56.6 56.6 56.5 02/03/2020 04:24:18 45.43 45.65 46.52 45.7 45.7 45.7 56.5 56.38 56.94 56.6 56.6 56.5 02/03/2020 04:24:19 45.56 45.73 46.52 45.7 45.7 45.7 56.2 56.45 56.94 56.6 56.6 56.5 02/03/2020 04:24:20 45.95 46.17 46.52 45.7 45.7 45.7 56.3 56.41 56.94 56.6 56.6 56.5 02/03/2020 04:24:21 45.98 46.06 46.52 45.7 45.7 45.7 57.08 56.97 56.97 56.6 56.6 56.5 02/03/2020 04:24:22 44.5 46.15 46.52 45.7 45.7 45.7 55.77 56.91 56.97 56.6 56.6 56.5 02/03/2020 04:24:23 44.6 45.38 46.52 45.7 45.7 45.7 56.21 56.36 56.97 56.6 56.6 56.5 02/03/2020 04:24:24 45.97 45.71 46.52 45.7 45.7 45.7 56.21 56.38 56.97 56.6 56.6 56.5 02/03/2020 04:24:25 45.57 45.85 46.52 45.7 45.7 45.7 56.71 56.7 56.97 56.6 56.6 56.5 02/03/2020 04:24:26 45.81 45.98 46.52 45.7 45.7 45.7 55.65 56.5 56.97 56.6 56.6 56.5 02/03/2020 04:24:27 45.85 46.22 46.52 45.7 45.7 45.7 55.95 56.14 56.97 56.6 56.6 56.5 02/03/2020 04:24:28 45.48 45.85 46.52 45.7 45.7 45.7 56.27 56.26 56.97 56.5 56.6 56.5 02/03/2020 04:24:29 45.7 45.82 46.52 45.7 45.7 45.7 56.13 56.28 56.97 56.5 56.6 56.5 02/03/2020 04:24:30 46 46.2 46.52 45.7 45.7 45.7 56.51 56.51 56.97 56.5 56.6 56.5 02/03/2020 04:24:31 46.31 46.33 46.4 45.7 45.7 45.7 56.29 56.53 56.97 56.5 56.6 56.5 02/03/2020 04:24:32 45.77 46.22 46.4 45.7 45.7 45.7 56.22 56.43 56.97 56.5 56.6 56.5 02/03/2020 04:24:33 44.9 45.88 46.4 45.7 45.7 45.7 56.22 56.45 56.97 56.5 56.6 56.5 02/03/2020 04:24:34 46.18 46.2 46.4 45.7 45.7 45.7 56.23 56.4 56.97 56.4 56.6 56.5 02/03/2020 04:24:35 46.74 46.61 46.61 45.7 45.7 45.7 57.1 57 57 56.4 56.6 56.5 02/03/2020 04:24:36 45.2 46.5 46.61 45.7 45.7 45.7 56.86 57.13 57.13 56.4 56.6 56.5 02/03/2020 04:24:37 45.33 45.95 46.61 45.7 45.7 45.7 56.4 56.99 57.13 56.4 56.6 56.5 02/03/2020 04:24:38 45.97 45.99 46.61 45.7 45.7 45.7 56.93 56.93 57.13 56.4 56.6 56.5 02/03/2020 04:24:39 46.28 46.31 46.61 45.7 45.7 45.7 56.43 56.86 57.13 56.4 56.6 56.5 02/03/2020 04:24:40 46.36 46.52 46.61 45.7 45.7 45.7 56.52 57.09 57.13 56.4 56.6 56.5 02/03/2020 04:24:41 45.05 46.37 46.61 45.7 45.7 45.7 56.62 56.64 57.13 56.4 56.6 56.5 02/03/2020 04:24:42 45.8 45.72 46.61 45.7 45.7 45.7 56.33 56.66 57.13 56.4 56.6 56.5 02/03/2020 04:24:43 44.75 45.81 46.61 45.7 45.7 45.7 56.39 56.52 57.13 56.4 56.6 56.5 02/03/2020 04:24:44 45.83 45.7 46.61 45.7 45.7 45.7 56.73 56.67 57.13 56.4 56.6 56.5 02/03/2020 04:24:45 45.77 45.92 46.61 45.7 45.7 45.7 56.27 56.7 57.13 56.4 56.6 56.5 02/03/2020 04:24:46 45.62 46.02 46.61 45.7 45.7 45.7 56.82 56.8 57.13 56.4 56.6 56.5 02/03/2020 04:24:47 46 46.27 46.61 45.7 45.7 45.7 56.09 56.73 57.13 56.4 56.6 56.5 02/03/2020 04:24:48 45.48 46.28 46.61 45.7 45.7 45.7 56.68 56.65 57.13 56.4 56.6 56.5 02/03/2020 04:24:49 44.85 45.49 46.61 45.7 45.7 45.7 56.46 56.82 57.13 56.4 56.6 56.5 02/03/2020 04:24:50 46.41 45.95 46.61 45.7 45.7 45.7 56.95 57.04 57.13 56.4 56.6 56.5 02/03/2020 04:24:51 45.6 46.02 46.61 45.7 45.7 45.7 56.01 56.77 57.13 56.4 56.6 56.5 02/03/2020 04:24:52 46.24 46.31 46.61 45.7 45.7 45.7 55.87 56.43 57.13 56.4 56.6 56.5 02/03/2020 04:24:53 45.86 46.09 46.61 45.7 45.7 45.7 57.04 56.81 57.13 56.4 56.6 56.5 02/03/2020 04:24:54 46.18 46.48 46.61 45.7 45.7 45.7 57.03 56.98 57.13 56.4 56.6 56.5 02/03/2020 04:24:55 46.25 46.38 46.61 45.7 45.7 45.7 56.03 57.01 57.13 56.4 56.6 56.5 02/03/2020 04:24:56 45.15 46.49 46.61 45.7 45.7 45.7 55.9 56.53 57.13 56.4 56.6 56.5 02/03/2020 04:24:57 45.24 45.9 46.61 45.7 45.7 45.7 56.38 56.48 57.13 56.4 56.6 56.5 02/03/2020 04:24:58 44.79 45.67 46.61 45.7 45.7 45.7 56.1 56.38 57.13 56.4 56.6 56.5 02/03/2020 04:24:59 44.91 45.25 46.61 45.7 45.7 45.7 56 56.22 57.13 56.4 56.6 56.5 02/03/2020 04:25:00 45.9 45.94 46.61 45.7 45.7 45.7 55.94 56.26 57.13 56.4 56.6 56.5 02/03/2020 04:25:01 45.77 45.84 46.61 45.7 45.7 45.7 56.48 56.48 57.13 56.4 56.6 56.5 02/03/2020 04:25:02 45.45 45.79 46.61 45.7 45.7 45.7 56.37 56.49 57.13 56.4 56.6 56.5 02/03/2020 04:25:03 45.53 45.64 46.61 45.7 45.7 45.7 56.6 56.54 57.13 56.4 56.6 56.5 02/03/2020 04:25:04 46.02 46.05 46.61 45.7 45.7 45.7 56.42 56.54 57.13 56.4 56.6 56.5 02/03/2020 04:25:05 46.21 46.43 46.52 45.7 45.7 45.7 56.15 56.57 57.13 56.4 56.6 56.5 02/03/2020 04:25:06 45.7 46.12 46.52 45.7 45.7 45.7 56.33 56.58 57.09 56.4 56.6 56.5 02/03/2020 04:25:07 45.07 45.96 46.52 45.7 45.7 45.7 56.29 56.41 57.09 56.4 56.6 56.5 02/03/2020 04:25:08 46.03 46.03 46.52 45.7 45.7 45.7 56.14 56.38 57.09 56.4 56.6 56.5 02/03/2020 04:25:09 45.89 46.01 46.52 45.7 45.7 45.7 56.62 56.57 57.09 56.4 56.6 56.5 02/03/2020 04:25:10 46 46.26 46.49 45.7 45.7 45.7 56.75 56.95 57.04 56.4 56.6 56.5 02/03/2020 04:25:11 46.39 46.51 46.51 45.7 45.7 45.7 56.67 56.85 57.04 56.4 56.6 56.5 02/03/2020 04:25:12 45.18 46.22 46.51 45.7 45.7 45.7 56.02 56.74 57.04 56.4 56.6 56.5 02/03/2020 04:25:13 45.57 46.03 46.51 45.7 45.7 45.7 55.67 56.25 57.04 56.4 56.6 56.5 02/03/2020 04:25:14 46.45 46.13 46.51 45.7 45.7 45.7 56.38 56.35 57.04 56.4 56.6 56.5 02/03/2020 04:25:15 45.4 46.11 46.51 45.7 45.7 45.7 55.61 56.09 57.04 56.4 56.6 56.5 02/03/2020 04:25:16 46.36 46.31 46.51 45.7 45.7 45.7 56.21 56.16 57.04 56.4 56.6 56.5 02/03/2020 04:25:17 45.63 46.29 46.51 45.7 45.7 45.7 56.63 56.5 57.04 56.4 56.6 56.5 02/03/2020 04:25:18 45 46.05 46.51 45.7 45.7 45.7 56.13 56.51 57.04 56.4 56.6 56.5 02/03/2020 04:25:19 45.87 45.88 46.51 45.7 45.7 45.7 56.64 56.54 57.04 56.4 56.6 56.5 02/03/2020 04:25:20 45.74 45.9 46.51 45.7 45.7 45.7 56.22 56.58 57.01 56.4 56.6 56.5 02/03/2020 04:25:21 45.93 46 46.51 45.7 45.7 45.7 56.48 56.66 57.01 56.4 56.6 56.5 02/03/2020 04:25:22 46.49 46.45 46.51 45.7 45.7 45.7 56.7 56.7 57.01 56.4 56.6 56.5 02/03/2020 04:25:23 46.24 46.42 46.51 45.7 45.7 45.7 56.39 56.66 57.01 56.4 56.6 56.5 02/03/2020 04:25:24 45.49 46.48 46.51 45.7 45.7 45.7 56.57 56.75 57.01 56.4 56.6 56.5 02/03/2020 04:25:25 46.35 46.21 46.51 45.7 45.7 45.7 56.43 56.71 56.95 56.4 56.6 56.5 02/03/2020 04:25:26 46.31 46.44 46.51 45.7 45.7 45.7 56.46 56.73 56.95 56.4 56.6 56.5 02/03/2020 04:25:27 45.95 46.64 46.64 45.7 45.7 45.7 56.13 56.61 56.95 56.4 56.6 56.5 02/03/2020 04:25:28 46.26 46.5 46.64 45.7 45.7 45.7 56.8 56.73 56.95 56.4 56.6 56.5 02/03/2020 04:25:29 46.54 46.57 46.64 45.7 45.7 45.7 56.73 56.81 56.95 56.4 56.6 56.5 02/03/2020 04:25:30 45.89 46.55 46.64 45.7 45.7 45.7 56.16 56.81 56.95 56.4 56.6 56.5 02/03/2020 04:25:31 46.07 46.31 46.64 45.7 45.7 45.7 56.56 56.6 56.95 56.4 56.6 56.5 02/03/2020 04:25:32 44.59 46.12 46.64 45.7 45.7 45.7 56.54 56.73 56.95 56.4 56.6 56.5 02/03/2020 04:25:33 46.35 46.05 46.64 45.7 45.7 45.7 56.78 56.95 56.95 56.4 56.6 56.5 02/03/2020 04:25:34 45.65 45.93 46.64 45.7 45.7 45.7 56.08 56.72 56.95 56.4 56.6 56.5 02/03/2020 04:25:35 46.23 46.17 46.64 45.7 45.7 45.7 56.91 56.76 56.95 56.4 56.6 56.5 02/03/2020 04:25:36 46.06 46.38 46.64 45.7 45.7 45.7 56.27 56.8 56.95 56.4 56.6 56.5 02/03/2020 04:25:37 45.04 46.26 46.64 45.7 45.7 45.7 56.7 56.82 56.95 56.4 56.6 56.5 02/03/2020 04:25:38 45.33 45.81 46.64 45.7 45.7 45.7 56.41 56.73 56.95 56.4 56.6 56.5 02/03/2020 04:25:39 45.27 45.5 46.64 45.7 45.7 45.7 56.18 56.59 56.95 56.4 56.6 56.5 02/03/2020 04:25:40 46.3 46.14 46.64 45.7 45.7 45.7 57.11 56.91 56.95 56.4 56.6 56.5 02/03/2020 04:25:41 46.49 46.51 46.64 45.7 45.7 45.7 56.94 57.05 57.05 56.4 56.6 56.5 02/03/2020 04:25:42 44.93 46.37 46.64 45.7 45.7 45.7 56.32 57.05 57.05 56.4 56.6 56.5 02/03/2020 04:25:43 45.59 46.04 46.64 45.7 45.7 45.7 56.39 56.66 57.05 56.4 56.6 56.5 02/03/2020 04:25:44 45.96 45.87 46.64 45.7 45.7 45.7 56.26 56.6 57.05 56.4 56.6 56.5 02/03/2020 04:25:45 45.29 46.01 46.64 45.7 45.7 45.7 56.03 56.4 57.05 56.4 56.6 56.5 02/03/2020 04:25:46 45.73 45.84 46.64 45.7 45.7 45.7 56.48 56.48 57.05 56.4 56.6 56.5 02/03/2020 04:25:47 45.44 45.7 46.64 45.7 45.7 45.7 56.68 56.65 57.05 56.4 56.6 56.5 02/03/2020 04:25:48 46.4 46.29 46.64 45.7 45.7 45.7 57.04 56.92 57.05 56.4 56.6 56.5 02/03/2020 04:25:49 45.25 46.2 46.64 45.7 45.7 45.7 56.5 57.06 57.06 56.4 56.6 56.5 02/03/2020 04:25:50 45.43 45.98 46.64 45.7 45.7 45.7 56.18 56.85 57.06 56.4 56.6 56.5 02/03/2020 04:25:51 46.25 46.07 46.64 45.7 45.7 45.7 57.02 56.81 57.06 56.4 56.6 56.5 02/03/2020 04:25:52 44.5 46.39 46.64 45.7 45.7 45.7 55.87 56.82 57.06 56.4 56.6 56.5 02/03/2020 04:25:53 46.14 45.87 46.64 45.7 45.7 45.7 56.66 56.64 57.06 56.4 56.6 56.5 02/03/2020 04:25:54 46.2 46.13 46.64 45.7 45.7 45.7 56.33 56.74 57.06 56.4 56.6 56.5 02/03/2020 04:25:55 45.11 46.12 46.64 45.7 45.7 45.7 56.35 56.54 57.06 56.4 56.6 56.5 02/03/2020 04:25:56 45.9 45.97 46.64 45.7 45.7 45.7 56.75 56.71 57.06 56.4 56.6 56.5 02/03/2020 04:25:57 45.74 46.15 46.57 45.7 45.7 45.7 56.2 56.64 57.06 56.4 56.6 56.5 02/03/2020 04:25:58 44.84 45.82 46.57 45.7 45.7 45.7 56.6 56.56 57.06 56.4 56.6 56.5 02/03/2020 04:25:59 45.54 45.65 46.55 45.7 45.7 45.7 56.35 56.57 57.06 56.4 56.6 56.5 02/03/2020 04:26:00 46.03 46.05 46.51 45.7 45.7 45.7 56.85 56.83 57.06 56.4 56.6 56.5 02/03/2020 04:26:01 46.35 46.28 46.51 45.7 45.7 45.7 56.96 56.94 57.06 56.4 56.6 56.5 02/03/2020 04:26:02 45.85 46.4 46.51 45.7 45.7 45.7 56.33 56.91 57.06 56.4 56.6 56.5 02/03/2020 04:26:03 45.87 46.23 46.51 45.7 45.7 45.7 56.53 56.63 57.06 56.4 56.6 56.5 02/03/2020 04:26:04 45.23 46.02 46.51 45.7 45.7 45.7 56.24 56.66 57.06 56.4 56.6 56.5 02/03/2020 04:26:05 45.41 45.61 46.51 45.7 45.7 45.7 56.16 56.6 57.06 56.4 56.6 56.5 02/03/2020 04:26:06 46.3 46.31 46.51 45.7 45.7 45.7 56.67 56.61 57.06 56.4 56.6 56.5 02/03/2020 04:26:07 45.64 46.2 46.51 45.7 45.7 45.7 56.45 56.63 57.06 56.4 56.6 56.5 02/03/2020 04:26:08 46.37 46.23 46.51 45.7 45.7 45.7 56.16 56.54 57.06 56.4 56.6 56.5 02/03/2020 04:26:09 46.33 46.65 46.65 45.7 45.7 45.7 56.73 56.86 57.06 56.4 56.6 56.5 02/03/2020 04:26:10 45.5 46.35 46.65 45.7 45.7 45.7 56.52 56.86 57.06 56.4 56.6 56.5 02/03/2020 04:26:11 46.39 46.2 46.65 45.7 45.7 45.7 56.65 56.71 57.06 56.4 56.6 56.5 02/03/2020 04:26:12 45.6 46.32 46.65 45.7 45.7 45.7 56.04 56.62 57.06 56.4 56.6 56.5 02/03/2020 04:26:13 47.14 46.74 46.74 45.7 45.7 45.7 56.19 56.41 57.06 56.4 56.6 56.5 02/03/2020 04:26:14 46.72 47.01 47.01 45.8 45.7 45.7 55.9 56.21 57.06 56.4 56.6 56.5 02/03/2020 04:26:15 45.88 46.64 47.01 45.8 45.7 45.7 56.94 56.77 57.06 56.4 56.6 56.5 02/03/2020 04:26:16 45 46.15 47.01 45.8 45.7 45.7 56.26 56.49 57.06 56.4 56.6 56.5 02/03/2020 04:26:17 46.45 46.32 47.01 45.8 45.7 45.7 55.63 56.36 57.06 56.4 56.6 56.5 02/03/2020 04:26:18 46.21 46.47 47.01 45.8 45.7 45.7 56.07 56.09 57.06 56.4 56.6 56.5 02/03/2020 04:26:19 46.65 46.7 47.01 45.8 45.7 45.7 56.59 56.47 56.94 56.4 56.6 56.5 02/03/2020 04:26:20 45.96 46.71 47.01 45.8 45.7 45.7 56.24 56.43 56.94 56.4 56.6 56.5 02/03/2020 04:26:21 45.38 46.41 47.01 45.8 45.7 45.7 56.36 56.5 56.94 56.4 56.6 56.5 02/03/2020 04:26:22 44.93 45.82 47.01 45.8 45.7 45.7 55.81 56.34 56.94 56.4 56.6 56.5 02/03/2020 04:26:23 45.81 45.74 47.01 45.8 45.7 45.7 55.82 56.02 56.94 56.4 56.6 56.5 02/03/2020 04:26:24 45.23 45.7 47.01 45.8 45.7 45.7 55.83 55.94 56.94 56.4 56.6 56.5 02/03/2020 04:26:25 44.81 45.68 47.01 45.7 45.7 45.7 56.33 56.31 56.94 56.4 56.6 56.5 02/03/2020 04:26:26 45.12 45.59 47.01 45.7 45.7 45.7 56.11 56.18 56.94 56.4 56.6 56.5 02/03/2020 04:26:27 45.64 45.77 47.01 45.7 45.7 45.7 56.62 56.5 56.94 56.4 56.6 56.5 02/03/2020 04:26:28 45.38 45.75 47.01 45.7 45.7 45.7 56.88 56.88 56.94 56.4 56.6 56.5 02/03/2020 04:26:29 45.73 45.71 47.01 45.7 45.7 45.7 56.46 56.87 56.94 56.4 56.6 56.5 02/03/2020 04:26:30 45.87 46.15 47.01 45.7 45.7 45.7 56.5 56.65 56.94 56.4 56.6 56.5 02/03/2020 04:26:31 45.3 45.9 47.01 45.7 45.7 45.7 56.72 56.93 56.93 56.4 56.6 56.5 02/03/2020 04:26:32 46.03 46.03 47.01 45.7 45.7 45.7 56.9 56.93 56.93 56.4 56.6 56.5 02/03/2020 04:26:33 44.88 46.29 47.01 45.7 45.7 45.7 56.41 57.15 57.15 56.4 56.6 56.5 02/03/2020 04:26:34 46.08 45.98 47.01 45.7 45.7 45.7 56.15 56.6 57.15 56.4 56.6 56.5 02/03/2020 04:26:35 46.23 46.39 47.01 45.7 45.7 45.7 56.25 56.45 57.15 56.4 56.6 56.5 02/03/2020 04:26:36 45.16 45.96 47.01 45.7 45.7 45.7 56.66 56.62 57.15 56.4 56.6 56.5 02/03/2020 04:26:37 46.03 45.93 47.01 45.7 45.7 45.7 56.25 56.55 57.15 56.4 56.6 56.5 02/03/2020 04:26:38 45.26 46.02 47.01 45.7 45.7 45.7 56.07 56.56 57.15 56.4 56.6 56.5 02/03/2020 04:26:39 45.15 45.52 47.01 45.7 45.7 45.7 56.48 56.57 57.15 56.4 56.6 56.5 02/03/2020 04:26:40 45.87 45.91 47.01 45.7 45.7 45.7 56.17 56.37 57.15 56.4 56.6 56.5 02/03/2020 04:26:41 45.78 46.1 47.01 45.7 45.7 45.7 56.67 56.59 57.15 56.4 56.6 56.5 02/03/2020 04:26:42 46.55 46.4 47.01 45.7 45.7 45.7 56.29 56.62 57.15 56.4 56.6 56.5 02/03/2020 04:26:43 45.14 46.28 47.01 45.7 45.7 45.7 55.91 56.45 57.15 56.4 56.6 56.5 02/03/2020 04:26:44 46.16 46.08 46.71 45.7 45.7 45.7 56.1 56.37 57.15 56.4 56.6 56.5 02/03/2020 04:26:45 46.21 46.38 46.71 45.7 45.7 45.7 56.37 56.35 57.15 56.4 56.6 56.5 02/03/2020 04:26:46 45.77 46.3 46.71 45.8 45.7 45.7 56.57 56.63 57.15 56.4 56.6 56.5 02/03/2020 04:26:47 45.62 45.94 46.71 45.8 45.7 45.7 56.38 56.51 57.15 56.4 56.6 56.5 02/03/2020 04:26:48 46.67 46.42 46.71 45.8 45.7 45.7 56.17 56.57 57.15 56.4 56.6 56.5 02/03/2020 04:26:49 46.15 46.56 46.71 45.8 45.7 45.7 56.45 56.52 57.15 56.4 56.6 56.5 02/03/2020 04:26:50 45.98 46.41 46.56 45.8 45.7 45.7 56.7 56.76 57.15 56.4 56.6 56.5 02/03/2020 04:26:51 46.24 46.49 46.56 45.8 45.7 45.7 56.42 56.65 57.15 56.4 56.6 56.5 02/03/2020 04:26:52 46.42 46.5 46.56 45.8 45.7 45.7 56.14 56.54 57.15 56.4 56.6 56.5 02/03/2020 04:26:53 46.32 46.54 46.56 45.8 45.7 45.7 56.58 56.51 57.15 56.4 56.6 56.5 02/03/2020 04:26:54 45.73 46.5 46.56 45.8 45.7 45.7 55.81 56.53 57.15 56.4 56.6 56.5 02/03/2020 04:26:55 46.03 46.15 46.56 45.8 45.7 45.7 56.4 56.39 57.15 56.4 56.6 56.5 02/03/2020 04:26:56 45.66 46 46.56 45.8 45.7 45.7 55.95 56.28 57.15 56.4 56.6 56.5 02/03/2020 04:26:57 44.52 45.94 46.56 45.8 45.7 45.7 56.64 56.57 57.15 56.4 56.6 56.5 02/03/2020 04:26:58 46.48 46.14 46.56 45.8 45.7 45.7 56.39 56.73 57.15 56.4 56.6 56.5 02/03/2020 04:26:59 45.37 45.92 46.56 45.8 45.7 45.7 56.49 56.54 57.15 56.4 56.6 56.5 02/03/2020 04:27:00 45.57 45.84 46.56 45.8 45.7 45.7 56.33 56.56 57.15 56.4 56.6 56.5 02/03/2020 04:27:01 44.38 45.85 46.56 45.8 45.7 45.7 55.7 56.45 57.15 56.4 56.6 56.5 02/03/2020 04:27:02 45.93 45.63 46.56 45.7 45.7 45.7 55.83 56.23 57.15 56.4 56.6 56.5 02/03/2020 04:27:03 45.48 45.82 46.56 45.7 45.7 45.7 56.3 56.41 56.76 56.4 56.6 56.5 02/03/2020 04:27:04 46.26 46.28 46.56 45.7 45.7 45.7 56.07 56.31 56.76 56.4 56.6 56.5 02/03/2020 04:27:05 45.07 46.28 46.56 45.7 45.7 45.7 56.44 56.44 56.76 56.4 56.6 56.5 02/03/2020 04:27:06 46.24 46.15 46.56 45.7 45.7 45.7 56.54 56.8 56.8 56.4 56.6 56.5 02/03/2020 04:27:07 45.03 45.88 46.56 45.7 45.7 45.7 56.43 56.54 56.8 56.4 56.6 56.5 02/03/2020 04:27:08 46.76 46.52 46.56 45.7 45.7 45.7 56.27 56.56 56.8 56.4 56.5 56.5 02/03/2020 04:27:09 46.05 46.55 46.56 45.7 45.7 45.7 56.72 56.69 56.8 56.4 56.5 56.5 02/03/2020 04:27:10 45.59 46.24 46.56 45.7 45.7 45.7 56.39 56.65 56.8 56.4 56.5 56.5 02/03/2020 04:27:11 45.42 46.08 46.56 45.8 45.7 45.7 56.23 56.67 56.8 56.4 56.5 56.5 02/03/2020 04:27:12 44.83 45.8 46.56 45.8 45.7 45.7 56.44 56.66 56.8 56.4 56.5 56.5 02/03/2020 04:27:13 45.84 45.82 46.56 45.8 45.7 45.7 56.29 56.64 56.8 56.4 56.5 56.5 02/03/2020 04:27:14 45.67 45.74 46.56 45.8 45.7 45.7 56.39 56.39 56.8 56.4 56.5 56.5 02/03/2020 04:27:15 45.84 46.25 46.56 45.8 45.7 45.7 55.95 56.37 56.8 56.4 56.5 56.5 02/03/2020 04:27:16 44.33 45.63 46.56 45.7 45.7 45.7 56.17 56.35 56.8 56.4 56.5 56.5 02/03/2020 04:27:17 46.39 46.07 46.56 45.8 45.7 45.7 56.81 56.67 56.8 56.4 56.5 56.5 02/03/2020 04:27:18 46.49 46.51 46.56 45.8 45.7 45.7 56.38 56.85 56.85 56.4 56.5 56.5 02/03/2020 04:27:19 44.62 46.16 46.55 45.8 45.7 45.7 55.36 56.38 56.85 56.4 56.5 56.5 02/03/2020 04:27:20 45.95 45.93 46.55 45.8 45.7 45.7 56.42 56.32 56.85 56.4 56.5 56.5 02/03/2020 04:27:21 46.26 46.26 46.55 45.8 45.7 45.7 56.7 56.62 56.85 56.4 56.5 56.5 02/03/2020 04:27:22 45.58 46.62 46.62 45.8 45.7 45.7 56.54 56.77 56.85 56.4 56.5 56.5 02/03/2020 04:27:23 45.48 46.18 46.62 45.8 45.7 45.7 56.79 56.83 56.85 56.4 56.5 56.5 02/03/2020 04:27:24 45.1 45.56 46.62 45.8 45.7 45.7 56.28 56.63 56.85 56.4 56.5 56.5 02/03/2020 04:27:25 45.18 45.59 46.62 45.8 45.7 45.7 56.11 56.5 56.85 56.4 56.5 56.5 02/03/2020 04:27:26 46.25 46.02 46.62 45.8 45.7 45.7 56.19 56.44 56.85 56.4 56.5 56.5 02/03/2020 04:27:27 45.69 45.99 46.62 45.8 45.7 45.7 56.65 56.68 56.85 56.4 56.5 56.5 02/03/2020 04:27:28 46.38 46.33 46.62 45.8 45.7 45.7 55.98 56.65 56.85 56.4 56.5 56.5 02/03/2020 04:27:29 45.89 46.13 46.62 45.8 45.7 45.7 56 56.32 56.85 56.4 56.5 56.5 02/03/2020 04:27:30 45.16 46.2 46.62 45.8 45.7 45.7 56.15 56.3 56.85 56.4 56.5 56.5 02/03/2020 04:27:31 44.66 45.51 46.62 45.8 45.7 45.7 56.01 56.15 56.85 56.4 56.5 56.5 02/03/2020 04:27:32 44.77 45.53 46.62 45.8 45.7 45.7 56.31 56.32 56.85 56.4 56.5 56.5 02/03/2020 04:27:33 44.11 44.74 46.62 45.8 45.7 45.7 56.12 56.31 56.85 56.4 56.5 56.5 02/03/2020 04:27:34 46.41 45.84 46.62 45.8 45.7 45.7 56.46 56.6 56.85 56.4 56.5 56.5 02/03/2020 04:27:35 46.35 46.31 46.62 45.8 45.7 45.7 55.92 56.34 56.85 56.4 56.5 56.5 02/03/2020 04:27:36 46.56 46.53 46.62 45.8 45.7 45.7 57.06 56.87 56.87 56.4 56.5 56.5 02/03/2020 04:27:37 45.27 46.44 46.62 45.8 45.7 45.7 56.16 56.77 56.87 56.4 56.5 56.5 02/03/2020 04:27:38 44.44 45.99 46.62 45.8 45.7 45.7 55.98 56.41 56.87 56.4 56.5 56.5 02/03/2020 04:27:39 44.4 44.91 46.62 45.8 45.7 45.7 55.37 56.14 56.87 56.4 56.5 56.5 02/03/2020 04:27:40 45.48 45.59 46.62 45.8 45.7 45.7 57 56.71 56.87 56.4 56.5 56.5 02/03/2020 04:27:41 45.77 45.6 46.62 45.8 45.7 45.7 56.25 56.78 56.87 56.4 56.5 56.5 02/03/2020 04:27:42 45.8 45.91 46.62 45.8 45.7 45.7 56.81 56.79 56.87 56.4 56.5 56.5 02/03/2020 04:27:43 45.53 46.09 46.62 45.8 45.7 45.7 56.49 56.84 56.87 56.4 56.5 56.5 02/03/2020 04:27:44 46.14 46.04 46.62 45.8 45.7 45.7 56.23 56.65 56.87 56.4 56.5 56.5 02/03/2020 04:27:45 45.73 46.15 46.62 45.8 45.7 45.7 56.06 56.44 56.87 56.4 56.5 56.5 02/03/2020 04:27:46 46.74 46.58 46.62 45.8 45.7 45.7 56.4 56.44 56.87 56.4 56.5 56.5 02/03/2020 04:27:47 44.78 46.54 46.62 45.8 45.7 45.7 56.22 56.59 56.87 56.4 56.5 56.5 02/03/2020 04:27:48 45.42 45.91 46.62 45.8 45.7 45.7 56.15 56.35 56.87 56.4 56.5 56.5 02/03/2020 04:27:49 46.27 46.15 46.62 45.8 45.7 45.7 56.55 56.54 56.87 56.4 56.5 56.5 02/03/2020 04:27:50 45.93 46.11 46.62 45.8 45.7 45.7 56.22 56.61 56.87 56.4 56.5 56.5 02/03/2020 04:27:51 46 46.2 46.62 45.8 45.7 45.7 55.91 56.42 56.87 56.4 56.5 56.5 02/03/2020 04:27:52 44.52 46.05 46.58 45.8 45.7 45.7 55.86 56.15 56.87 56.4 56.5 56.5 02/03/2020 04:27:53 46.66 46.34 46.58 45.8 45.7 45.7 56.41 56.32 56.87 56.4 56.5 56.5 02/03/2020 04:27:54 45.7 46.42 46.58 45.8 45.7 45.7 57.1 56.83 56.87 56.4 56.5 56.5 02/03/2020 04:27:55 45.99 46.15 46.58 45.8 45.7 45.7 55.81 56.83 56.87 56.4 56.5 56.5 02/03/2020 04:27:56 44.98 45.95 46.58 45.8 45.7 45.7 55.87 56.27 56.87 56.4 56.5 56.5 02/03/2020 04:27:57 45.71 45.64 46.58 45.8 45.7 45.7 55.75 56.03 56.87 56.4 56.5 56.5 02/03/2020 04:27:58 45.22 45.82 46.58 45.8 45.7 45.7 55.94 56.16 56.87 56.4 56.5 56.5 02/03/2020 04:27:59 44.91 45.56 46.58 45.8 45.7 45.7 57 56.62 56.87 56.4 56.5 56.5 02/03/2020 04:28:00 46.1 45.91 46.58 45.8 45.7 45.7 56.4 56.67 56.87 56.4 56.5 56.5 02/03/2020 04:28:01 45.26 46.1 46.58 45.8 45.7 45.7 55.94 56.55 56.87 56.4 56.5 56.5 02/03/2020 04:28:02 45.7 45.82 46.58 45.8 45.7 45.7 56.68 56.61 56.87 56.4 56.5 56.5 02/03/2020 04:28:03 46 45.97 46.58 45.8 45.7 45.7 56.61 56.83 56.87 56.4 56.5 56.5 02/03/2020 04:28:04 45.96 46.16 46.58 45.8 45.7 45.7 56.46 56.74 56.87 56.4 56.5 56.5 02/03/2020 04:28:05 46.01 46.21 46.58 45.8 45.7 45.7 56.22 56.56 56.87 56.4 56.5 56.5 02/03/2020 04:28:06 45.18 46.29 46.58 45.8 45.7 45.7 57.09 57.11 57.11 56.4 56.5 56.5 02/03/2020 04:28:07 45.26 45.83 46.58 45.8 45.7 45.7 55.94 56.74 57.11 56.4 56.5 56.5 02/03/2020 04:28:08 46.11 45.87 46.58 45.8 45.7 45.7 56.11 56.34 57.11 56.4 56.5 56.5 02/03/2020 04:28:09 45.9 46.08 46.58 45.8 45.7 45.7 56.86 56.72 57.11 56.4 56.5 56.5 02/03/2020 04:28:10 45.22 45.89 46.58 45.8 45.7 45.7 55.85 56.59 57.11 56.4 56.5 56.5 02/03/2020 04:28:11 43.86 45.87 46.58 45.7 45.7 45.7 55.69 56.27 57.11 56.4 56.5 56.5 02/03/2020 04:28:12 44.52 45.16 46.58 45.7 45.7 45.7 55.92 56.11 57.11 56.4 56.5 56.5 02/03/2020 04:28:13 45.89 45.56 46.58 45.7 45.7 45.7 56.27 56.24 57.11 56.4 56.5 56.5 02/03/2020 04:28:14 44.21 45.52 46.58 45.7 45.7 45.7 56.17 56.25 57.11 56.4 56.5 56.5 02/03/2020 04:28:15 46.13 45.89 46.58 45.7 45.7 45.7 56.32 56.48 57.11 56.4 56.5 56.5 02/03/2020 04:28:16 45.47 46.14 46.54 45.7 45.7 45.7 55.97 56.24 57.11 56.4 56.5 56.5 02/03/2020 04:28:17 46.32 46.12 46.42 45.7 45.7 45.7 56.08 56.12 57.11 56.4 56.5 56.5 02/03/2020 04:28:18 45.25 45.99 46.42 45.7 45.7 45.7 57.51 57.03 57.11 56.4 56.5 56.5 02/03/2020 04:28:19 46.08 46.16 46.42 45.7 45.7 45.7 56.02 56.88 57.11 56.4 56.5 56.5 02/03/2020 04:28:20 45.17 45.87 46.42 45.7 45.7 45.7 56.08 56.38 57.11 56.4 56.5 56.5 02/03/2020 04:28:21 45.98 45.93 46.42 45.7 45.7 45.7 56.67 56.64 57.11 56.4 56.5 56.5 02/03/2020 04:28:22 45.84 46.07 46.42 45.7 45.7 45.7 56.17 56.53 57.11 56.4 56.5 56.5 02/03/2020 04:28:23 45.44 46 46.42 45.7 45.7 45.7 56.64 56.67 57.11 56.4 56.5 56.5 02/03/2020 04:28:24 45.68 45.79 46.29 45.7 45.7 45.7 55.93 56.51 57.11 56.4 56.5 56.5 02/03/2020 04:28:25 44.14 45.89 46.29 45.7 45.7 45.7 56.1 56.43 57.11 56.4 56.5 56.5 02/03/2020 04:28:26 45.83 45.62 46.29 45.7 45.7 45.7 55.84 56.17 57.11 56.4 56.5 56.5 02/03/2020 04:28:27 46.38 46.22 46.29 45.7 45.7 45.7 56.61 56.4 57.11 56.4 56.5 56.5 02/03/2020 04:28:28 46 46.26 46.29 45.7 45.7 45.7 56.75 56.8 57.11 56.4 56.5 56.5 02/03/2020 04:28:29 46.25 46.56 46.56 45.7 45.7 45.7 56.55 56.93 57.11 56.4 56.5 56.5 02/03/2020 04:28:30 45.41 46.29 46.56 45.7 45.7 45.7 56.26 56.58 57.11 56.4 56.5 56.5 02/03/2020 04:28:31 46.22 46.22 46.56 45.7 45.7 45.7 56.59 56.6 57.11 56.4 56.5 56.5 02/03/2020 04:28:32 45.91 46.22 46.56 45.7 45.7 45.7 56.55 56.68 57.11 56.4 56.5 56.5 02/03/2020 04:28:33 45.77 46.29 46.56 45.7 45.7 45.7 56.31 56.69 57.11 56.4 56.5 56.5 02/03/2020 04:28:34 46.11 46.23 46.56 45.7 45.7 45.7 56.95 56.93 57.11 56.4 56.5 56.5 02/03/2020 04:28:35 46.37 46.39 46.56 45.7 45.7 45.7 56.59 56.89 57.11 56.4 56.5 56.5 02/03/2020 04:28:36 45.59 46.49 46.56 45.7 45.7 45.7 56.25 56.64 57.03 56.4 56.5 56.5 02/03/2020 04:28:37 46.16 46.22 46.56 45.7 45.7 45.7 56.43 56.56 57.03 56.4 56.5 56.5 02/03/2020 04:28:38 45.97 46.28 46.56 45.7 45.7 45.7 55.99 56.48 57.03 56.4 56.5 56.5 02/03/2020 04:28:39 45.75 46.26 46.56 45.7 45.7 45.7 55.93 56.43 57.03 56.4 56.5 56.5 02/03/2020 04:28:40 44.99 46.08 46.56 45.7 45.7 45.7 56.42 56.61 57.03 56.4 56.5 56.5 02/03/2020 04:28:41 44.38 45.57 46.56 45.7 45.7 45.7 56.57 56.53 57.03 56.4 56.5 56.5 02/03/2020 04:28:42 43.71 44.79 46.56 45.7 45.7 45.7 56.51 56.55 57.03 56.4 56.5 56.5 02/03/2020 04:28:43 45.47 45.13 46.56 45.7 45.7 45.7 56.59 56.83 57.03 56.4 56.5 56.5 02/03/2020 04:28:44 45.67 45.55 46.56 45.7 45.7 45.7 56.41 56.64 57.03 56.4 56.5 56.5 02/03/2020 04:28:45 44.54 45.59 46.56 45.7 45.7 45.7 56.73 56.79 57.03 56.4 56.5 56.5 02/03/2020 04:28:46 46.24 45.87 46.56 45.7 45.7 45.7 55.97 56.64 57.03 56.4 56.5 56.5 02/03/2020 04:28:47 45.9 46.08 46.56 45.7 45.7 45.7 56.31 56.36 57.03 56.4 56.5 56.5 02/03/2020 04:28:48 44.82 46.07 46.56 45.7 45.7 45.7 55.83 56.36 56.93 56.4 56.5 56.5 02/03/2020 04:28:49 44.99 45.97 46.56 45.7 45.7 45.7 56.17 56.28 56.93 56.4 56.5 56.5 02/03/2020 04:28:50 45.72 45.55 46.56 45.7 45.7 45.7 56 56.34 56.93 56.4 56.5 56.5 02/03/2020 04:28:51 45.28 45.56 46.56 45.7 45.7 45.7 56.19 56.25 56.93 56.4 56.5 56.5 02/03/2020 04:28:52 45.78 46.11 46.56 45.7 45.7 45.7 56.57 56.5 56.93 56.4 56.5 56.5 02/03/2020 04:28:53 45.66 45.8 46.56 45.7 45.7 45.7 56.34 56.47 56.93 56.4 56.5 56.5 02/03/2020 04:28:54 45.37 45.88 46.56 45.7 45.7 45.7 56.44 56.69 56.93 56.4 56.5 56.5 02/03/2020 04:28:55 45.33 45.95 46.56 45.7 45.7 45.7 56.35 56.58 56.93 56.4 56.5 56.5 02/03/2020 04:28:56 45.25 45.69 46.56 45.7 45.7 45.7 56.65 56.64 56.93 56.4 56.5 56.5 02/03/2020 04:28:57 45.26 45.6 46.56 45.7 45.7 45.7 55.67 56.61 56.93 56.4 56.5 56.5 02/03/2020 04:28:58 45.82 45.74 46.56 45.7 45.7 45.7 56.58 56.45 56.93 56.4 56.5 56.5 02/03/2020 04:28:59 46.45 46.49 46.49 45.7 45.7 45.7 56.31 56.51 56.93 56.4 56.5 56.5 02/03/2020 04:29:00 44.52 46.28 46.49 45.7 45.7 45.7 55.68 56.39 56.93 56.4 56.5 56.5 02/03/2020 04:29:01 45.18 45.53 46.49 45.7 45.7 45.7 56.4 56.47 56.93 56.4 56.5 56.5 02/03/2020 04:29:02 46.35 46.21 46.49 45.7 45.7 45.7 56.39 56.45 56.93 56.4 56.5 56.5 02/03/2020 04:29:03 45.63 46.05 46.49 45.7 45.7 45.7 56.69 56.63 56.93 56.4 56.5 56.5 02/03/2020 04:29:04 44.86 45.73 46.49 45.7 45.7 45.7 56.2 56.55 56.89 56.4 56.5 56.5 02/03/2020 04:29:05 45.51 45.69 46.49 45.7 45.7 45.7 56.3 56.6 56.83 56.4 56.5 56.5 02/03/2020 04:29:06 45.18 45.7 46.49 45.7 45.7 45.7 56.32 56.62 56.83 56.4 56.5 56.5 02/03/2020 04:29:07 46.34 45.99 46.49 45.7 45.7 45.7 56.07 56.39 56.83 56.4 56.5 56.5 02/03/2020 04:29:08 45.86 46.13 46.49 45.7 45.7 45.7 57.07 56.87 56.87 56.4 56.5 56.5 02/03/2020 04:29:09 45.34 45.99 46.49 45.7 45.7 45.7 56.84 57.02 57.02 56.4 56.5 56.5 02/03/2020 04:29:10 45.98 46.02 46.49 45.7 45.7 45.7 56.6 57.08 57.08 56.4 56.5 56.5 02/03/2020 04:29:11 44.98 46.08 46.49 45.7 45.7 45.7 56.76 56.78 57.08 56.4 56.5 56.5 02/03/2020 04:29:12 44.89 45.78 46.49 45.7 45.7 45.7 56.07 56.71 57.08 56.4 56.5 56.5 02/03/2020 04:29:13 45.61 45.61 46.49 45.7 45.7 45.7 55.97 56.41 57.08 56.4 56.5 56.5 02/03/2020 04:29:14 46.49 46.41 46.49 45.7 45.7 45.7 55.88 56.41 57.08 56.4 56.5 56.5 02/03/2020 04:29:15 45.28 46.21 46.49 45.7 45.7 45.7 56.05 56.11 57.08 56.4 56.5 56.5 02/03/2020 04:29:16 46.21 46.16 46.49 45.7 45.7 45.7 56.05 56.18 57.08 56.4 56.5 56.5 02/03/2020 04:29:17 45.57 46.12 46.49 45.7 45.7 45.7 56.53 56.42 57.08 56.4 56.5 56.5 02/03/2020 04:29:18 46.04 46.14 46.49 45.7 45.7 45.7 57.12 56.98 57.08 56.4 56.5 56.5 02/03/2020 04:29:19 45.21 46.18 46.49 45.7 45.7 45.7 56.24 56.93 57.08 56.4 56.5 56.5 02/03/2020 04:29:20 45.1 45.6 46.49 45.7 45.7 45.7 55.75 56.54 57.08 56.4 56.5 56.5 02/03/2020 04:29:21 45.23 45.55 46.49 45.7 45.7 45.7 56.29 56.32 57.08 56.4 56.5 56.5 02/03/2020 04:29:22 45.75 45.73 46.49 45.7 45.7 45.7 56.25 56.39 57.08 56.4 56.5 56.5 02/03/2020 04:29:23 45.77 46.24 46.49 45.7 45.7 45.7 56.13 56.23 57.08 56.4 56.5 56.5 02/03/2020 04:29:24 45.72 46.07 46.49 45.7 45.7 45.7 56.67 56.65 57.08 56.4 56.5 56.5 02/03/2020 04:29:25 45.95 46.03 46.49 45.7 45.7 45.7 56.65 56.89 57.08 56.4 56.5 56.5 02/03/2020 04:29:26 46.53 46.66 46.66 45.7 45.7 45.7 56.68 56.72 57.08 56.4 56.5 56.5 02/03/2020 04:29:27 45.08 46.27 46.66 45.7 45.7 45.7 56.41 56.76 57.08 56.4 56.5 56.5 02/03/2020 04:29:28 44.65 45.73 46.66 45.7 45.7 45.7 56.27 56.7 57.08 56.4 56.5 56.5 02/03/2020 04:29:29 45.15 45.73 46.66 45.7 45.7 45.7 56.2 56.5 57.08 56.4 56.5 56.5 02/03/2020 04:29:30 45.78 45.64 46.66 45.7 45.7 45.7 55.77 56.31 57.08 56.4 56.5 56.5 02/03/2020 04:29:31 45.94 45.98 46.66 45.7 45.7 45.7 56.13 56.22 57.08 56.4 56.5 56.5 02/03/2020 04:29:32 44.84 45.92 46.66 45.7 45.7 45.7 56.34 56.5 57.08 56.4 56.5 56.5 02/03/2020 04:29:33 45.45 45.87 46.66 45.7 45.7 45.7 56.57 56.56 57.08 56.4 56.5 56.5 02/03/2020 04:29:34 45.55 45.94 46.66 45.7 45.7 45.7 56.58 56.78 57.08 56.4 56.5 56.5 02/03/2020 04:29:35 45.41 45.83 46.66 45.7 45.7 45.7 56.49 56.76 57.08 56.4 56.5 56.5 02/03/2020 04:29:36 46.04 45.94 46.66 45.7 45.7 45.7 56.03 56.65 57.08 56.4 56.5 56.5 02/03/2020 04:29:37 46.54 46.44 46.66 45.7 45.7 45.7 56.74 56.6 57.08 56.4 56.5 56.5 02/03/2020 04:29:38 44.99 46.48 46.66 45.7 45.7 45.7 55.87 56.57 57.08 56.4 56.5 56.5 02/03/2020 04:29:39 45.68 46.07 46.66 45.7 45.7 45.7 56.57 56.66 57.08 56.4 56.5 56.5 02/03/2020 04:29:40 44.76 45.68 46.66 45.7 45.7 45.7 56.06 56.41 56.98 56.4 56.5 56.5 02/03/2020 04:29:41 45.52 45.6 46.66 45.7 45.7 45.7 56.47 56.41 56.98 56.4 56.5 56.5 02/03/2020 04:29:42 46.17 45.95 46.66 45.7 45.7 45.7 56.57 56.59 56.98 56.4 56.5 56.5 02/03/2020 04:29:43 46.01 46.33 46.66 45.7 45.7 45.7 56.62 56.7 56.98 56.4 56.5 56.5 02/03/2020 04:29:44 46.35 46.37 46.66 45.7 45.7 45.7 56.37 56.77 56.98 56.4 56.5 56.5 02/03/2020 04:29:45 45.89 46.38 46.66 45.7 45.7 45.7 56.29 56.48 56.98 56.4 56.5 56.5 02/03/2020 04:29:46 46.32 46.6 46.66 45.7 45.7 45.7 56.21 56.46 56.98 56.4 56.5 56.5 02/03/2020 04:29:47 46.93 46.79 46.79 45.7 45.7 45.7 56.58 56.6 56.98 56.4 56.5 56.5 02/03/2020 04:29:48 46.37 46.65 46.79 45.7 45.7 45.7 56.09 56.55 56.93 56.4 56.5 56.5 02/03/2020 04:29:49 46.09 46.65 46.79 45.7 45.7 45.7 55.93 56.17 56.89 56.4 56.5 56.5 02/03/2020 04:29:50 45.37 46.31 46.79 45.7 45.7 45.7 56.52 56.43 56.89 56.4 56.5 56.5 02/03/2020 04:29:51 45.57 46.27 46.79 45.7 45.7 45.7 56.42 56.65 56.89 56.4 56.5 56.5 02/03/2020 04:29:52 45.32 45.74 46.79 45.7 45.7 45.7 55.99 56.61 56.89 56.4 56.5 56.5 02/03/2020 04:29:53 45.16 45.77 46.79 45.7 45.7 45.7 56.12 56.25 56.89 56.4 56.5 56.5 02/03/2020 04:29:54 45.51 45.81 46.79 45.7 45.7 45.7 56.39 56.4 56.89 56.4 56.5 56.5 02/03/2020 04:29:55 45.94 46.14 46.79 45.7 45.7 45.7 56.52 56.7 56.78 56.4 56.5 56.5 02/03/2020 04:29:56 45.69 45.7 46.79 45.7 45.7 45.7 57.3 57.05 57.05 56.4 56.5 56.5 02/03/2020 04:29:57 46.15 46.18 46.79 45.7 45.7 45.7 56.54 57 57.05 56.4 56.5 56.5 02/03/2020 04:29:58 45.57 46.16 46.79 45.7 45.7 45.7 56.37 56.76 57.05 56.4 56.5 56.5 02/03/2020 04:29:59 44.73 45.8 46.79 45.7 45.7 45.7 55.73 56.55 57.05 56.4 56.5 56.5 02/03/2020 04:30:00 45.87 45.94 46.79 45.7 45.7 45.7 56.96 56.76 57.05 56.4 56.5 56.5 02/03/2020 04:30:01 46.03 45.91 46.79 45.7 45.7 45.7 56.22 56.93 57.05 56.4 56.5 56.5 02/03/2020 04:30:02 45.72 46.1 46.79 45.7 45.7 45.7 56.69 56.64 57.05 56.4 56.5 56.5 02/03/2020 04:30:03 44.88 45.82 46.79 45.7 45.7 45.7 56.34 56.68 57.05 56.4 56.5 56.5 02/03/2020 04:30:04 45.21 45.46 46.79 45.7 45.7 45.7 55.97 56.46 57.05 56.4 56.5 56.5 02/03/2020 04:30:05 45.45 45.83 46.79 45.7 45.7 45.7 55.97 56.32 57.05 56.4 56.5 56.5 02/03/2020 04:30:06 45.91 46.05 46.79 45.7 45.7 45.7 56.29 56.28 57.05 56.4 56.5 56.5 02/03/2020 04:30:07 44.77 45.75 46.79 45.7 45.7 45.7 56.44 56.44 57.05 56.4 56.5 56.5 02/03/2020 04:30:08 44.81 45.26 46.79 45.7 45.7 45.7 56.65 56.77 57.05 56.4 56.5 56.5 02/03/2020 04:30:09 45.43 45.55 46.79 45.7 45.7 45.7 56.41 56.65 57.05 56.4 56.5 56.5 02/03/2020 04:30:10 45.93 45.8 46.79 45.7 45.7 45.7 56.77 56.71 57.05 56.4 56.5 56.5 02/03/2020 04:30:11 45.53 46.15 46.79 45.7 45.7 45.7 56.35 56.72 57.05 56.4 56.5 56.5 02/03/2020 04:30:12 46.29 46.09 46.79 45.7 45.7 45.7 56 56.53 57.05 56.4 56.5 56.5 02/03/2020 04:30:13 46.42 46.69 46.79 45.7 45.7 45.7 56.83 56.73 57.05 56.4 56.5 56.5 02/03/2020 04:30:14 46.34 46.5 46.79 45.7 45.7 45.7 56.43 56.66 57.05 56.4 56.5 56.5 02/03/2020 04:30:15 45.75 46.27 46.79 45.7 45.7 45.7 56.19 56.68 57.05 56.4 56.5 56.5 02/03/2020 04:30:16 46.12 46.19 46.79 45.7 45.7 45.7 56.4 56.45 57.05 56.4 56.5 56.5 02/03/2020 04:30:17 45.83 46.18 46.69 45.7 45.7 45.7 56.31 56.45 57.05 56.4 56.5 56.5 02/03/2020 04:30:18 46.7 46.64 46.69 45.7 45.7 45.7 56.33 56.6 57.05 56.4 56.5 56.5 02/03/2020 04:30:19 45.38 46.5 46.69 45.7 45.7 45.7 56.05 56.37 57.05 56.4 56.5 56.5 02/03/2020 04:30:20 45.9 46.17 46.69 45.7 45.7 45.7 56.63 56.61 57.05 56.4 56.5 56.5 02/03/2020 04:30:21 45.27 46.09 46.69 45.7 45.7 45.7 56.49 56.67 57.05 56.4 56.5 56.5 02/03/2020 04:30:22 45.79 45.98 46.69 45.7 45.7 45.7 56.52 56.7 57.05 56.4 56.5 56.5 02/03/2020 04:30:23 46.23 46.41 46.69 45.7 45.7 45.7 56.42 56.81 57.05 56.4 56.5 56.5 02/03/2020 04:30:24 46.14 46.21 46.69 45.7 45.7 45.7 56.41 56.43 57.05 56.4 56.5 56.5 02/03/2020 04:30:25 45.24 46.2 46.69 45.7 45.7 45.7 56.68 56.87 57.05 56.4 56.5 56.5 02/03/2020 04:30:26 45.94 45.95 46.69 45.7 45.7 45.7 56.96 56.92 57 56.4 56.5 56.5 02/03/2020 04:30:27 45.62 46.11 46.69 45.7 45.7 45.7 56.09 56.96 56.96 56.4 56.5 56.5 02/03/2020 04:30:28 46.24 46.16 46.69 45.7 45.7 45.7 56.8 56.85 56.96 56.4 56.5 56.5 02/03/2020 04:30:29 46.53 46.5 46.69 45.7 45.7 45.7 56.22 56.68 56.96 56.4 56.5 56.5 02/03/2020 04:30:30 45.94 46.42 46.69 45.7 45.7 45.7 56.99 56.84 56.96 56.4 56.5 56.5 02/03/2020 04:30:31 45.63 46.44 46.69 45.7 45.7 45.7 56.17 56.69 56.96 56.4 56.5 56.5 02/03/2020 04:30:32 46.25 46.3 46.69 45.7 45.7 45.7 56.7 56.77 56.96 56.4 56.5 56.5 02/03/2020 04:30:33 45.96 46.19 46.69 45.7 45.7 45.7 56.14 56.49 56.96 56.4 56.5 56.5 02/03/2020 04:30:34 45.37 46.21 46.69 45.7 45.7 45.7 56.33 56.59 56.96 56.4 56.5 56.5 02/03/2020 04:30:35 46.3 46.28 46.69 45.7 45.7 45.7 56.25 56.57 56.96 56.4 56.5 56.5 02/03/2020 04:30:36 44.37 46.25 46.69 45.7 45.7 45.7 56.29 56.41 56.96 56.4 56.5 56.5 02/03/2020 04:30:37 45.05 45.35 46.69 45.7 45.7 45.7 55.77 56.21 56.96 56.4 56.5 56.5 02/03/2020 04:30:38 44.61 45.22 46.69 45.7 45.7 45.7 55.95 56.2 56.96 56.4 56.5 56.5 02/03/2020 04:30:39 44.82 45.29 46.69 45.7 45.7 45.7 56.33 56.28 56.96 56.4 56.5 56.5 02/03/2020 04:30:40 45.63 45.41 46.69 45.7 45.7 45.7 56.53 56.52 56.96 56.4 56.5 56.5 02/03/2020 04:30:41 46.07 46.04 46.69 45.7 45.7 45.7 56.3 56.52 56.96 56.4 56.5 56.5 02/03/2020 04:30:42 45.74 46.03 46.69 45.7 45.7 45.7 56.7 56.68 56.96 56.4 56.5 56.5 02/03/2020 04:30:43 44.92 45.81 46.64 45.7 45.7 45.7 56.63 56.74 56.96 56.4 56.5 56.5 02/03/2020 04:30:44 45.2 45.76 46.64 45.7 45.7 45.7 56.45 56.74 56.96 56.4 56.5 56.5 02/03/2020 04:30:45 45.26 45.41 46.64 45.7 45.7 45.7 56.36 56.6 56.96 56.4 56.5 56.5 02/03/2020 04:30:46 46.26 46.09 46.64 45.7 45.7 45.7 56.11 56.59 56.96 56.4 56.5 56.5 02/03/2020 04:30:47 45.88 46.19 46.64 45.7 45.7 45.7 56.41 56.53 56.96 56.4 56.5 56.5 02/03/2020 04:30:48 45.49 46.1 46.5 45.7 45.7 45.7 56.77 56.71 56.96 56.4 56.5 56.5 02/03/2020 04:30:49 45.09 45.61 46.5 45.7 45.7 45.7 55.97 56.65 56.96 56.4 56.5 56.5 02/03/2020 04:30:50 45.09 45.64 46.5 45.7 45.7 45.7 56.62 56.58 56.96 56.4 56.5 56.5 02/03/2020 04:30:51 45.02 45.29 46.5 45.7 45.7 45.7 56.82 56.82 56.96 56.4 56.5 56.5 02/03/2020 04:30:52 45.1 45.29 46.5 45.7 45.7 45.7 56.26 56.75 56.96 56.4 56.5 56.5 02/03/2020 04:30:53 45.27 45.65 46.5 45.7 45.7 45.7 56.4 56.64 56.96 56.4 56.5 56.5 02/03/2020 04:30:54 45.21 45.83 46.5 45.7 45.7 45.7 56.03 56.38 56.96 56.4 56.5 56.5 02/03/2020 04:30:55 45.24 45.34 46.5 45.7 45.7 45.7 55.93 56.3 56.96 56.4 56.5 56.5 02/03/2020 04:30:56 46 45.93 46.5 45.7 45.7 45.7 56.96 56.76 56.96 56.4 56.5 56.5 02/03/2020 04:30:57 46.02 46.12 46.5 45.7 45.7 45.7 56.74 56.78 56.85 56.4 56.5 56.5 02/03/2020 04:30:58 45.34 46.16 46.5 45.7 45.7 45.7 56.44 56.85 56.85 56.4 56.5 56.5 02/03/2020 04:30:59 46.31 46.1 46.44 45.7 45.7 45.7 57.06 56.92 56.92 56.4 56.5 56.5 02/03/2020 04:31:00 46.46 46.43 46.44 45.7 45.7 45.7 56.32 56.89 56.92 56.4 56.5 56.5 02/03/2020 04:31:01 45.63 46.4 46.43 45.7 45.7 45.7 55.89 56.56 56.92 56.4 56.5 56.5 02/03/2020 04:31:02 45.62 45.88 46.43 45.7 45.7 45.7 56.48 56.46 56.92 56.4 56.5 56.5 02/03/2020 04:31:03 44.71 45.8 46.43 45.7 45.7 45.7 55.92 56.52 56.92 56.4 56.5 56.5 02/03/2020 04:31:04 45.95 45.82 46.43 45.7 45.7 45.7 57.02 56.75 56.92 56.4 56.5 56.5 02/03/2020 04:31:05 46.18 46.16 46.43 45.7 45.7 45.7 56.43 56.75 56.92 56.4 56.5 56.5 02/03/2020 04:31:06 46.36 46.45 46.45 45.7 45.7 45.7 56.56 56.64 56.92 56.4 56.5 56.5 02/03/2020 04:31:07 46.2 46.48 46.48 45.7 45.7 45.7 57.09 57.01 57.01 56.4 56.5 56.5 02/03/2020 04:31:08 45.41 46.37 46.48 45.7 45.7 45.7 56.4 57 57.01 56.4 56.5 56.5 02/03/2020 04:31:09 46.1 46.25 46.48 45.7 45.7 45.7 56.3 56.81 57.01 56.4 56.5 56.5 02/03/2020 04:31:10 45.83 46.01 46.48 45.7 45.7 45.7 57.04 56.83 57.01 56.4 56.5 56.5 02/03/2020 04:31:11 45.14 46.22 46.48 45.7 45.7 45.7 56.31 56.75 57.01 56.4 56.5 56.5 02/03/2020 04:31:12 45.79 45.98 46.48 45.7 45.7 45.7 56.62 56.73 57.01 56.4 56.5 56.5 02/03/2020 04:31:13 45.71 45.97 46.48 45.7 45.7 45.7 56.66 56.77 57.01 56.4 56.5 56.5 02/03/2020 04:31:14 44.51 45.83 46.48 45.7 45.7 45.7 56.44 56.66 57.01 56.4 56.5 56.5 02/03/2020 04:31:15 44.62 45.13 46.48 45.7 45.7 45.7 56.12 56.76 57.01 56.4 56.5 56.5 02/03/2020 04:31:16 45.65 45.64 46.48 45.7 45.7 45.7 56.63 56.71 57.01 56.4 56.5 56.5 02/03/2020 04:31:17 44.53 45.45 46.48 45.7 45.7 45.7 56.21 56.56 57.01 56.4 56.5 56.5 02/03/2020 04:31:18 45.95 45.74 46.48 45.7 45.7 45.7 56.26 56.45 57.01 56.4 56.5 56.5 02/03/2020 04:31:19 45.4 46.07 46.48 45.7 45.7 45.7 56.36 56.5 57.01 56.4 56.5 56.5 02/03/2020 04:31:20 46.34 46.17 46.48 45.7 45.7 45.7 56.03 56.37 57.01 56.4 56.5 56.5 02/03/2020 04:31:21 45.17 45.98 46.48 45.7 45.7 45.7 57.35 57.04 57.04 56.4 56.5 56.5 02/03/2020 04:31:22 45.33 45.6 46.48 45.7 45.7 45.7 56.59 56.95 57.04 56.4 56.5 56.5 02/03/2020 04:31:23 46.09 46.11 46.48 45.7 45.7 45.7 56.97 57 57.04 56.4 56.5 56.5 02/03/2020 04:31:24 45 46.08 46.48 45.7 45.7 45.7 56.77 57.04 57.04 56.4 56.5 56.5 02/03/2020 04:31:25 45.03 45.55 46.48 45.7 45.7 45.7 56.17 56.83 57.04 56.4 56.5 56.5 02/03/2020 04:31:26 46.27 45.91 46.48 45.7 45.7 45.7 56.44 56.59 57.04 56.4 56.5 56.5 02/03/2020 04:31:27 45.36 46.1 46.48 45.7 45.7 45.7 56.57 56.64 57.04 56.4 56.5 56.5 02/03/2020 04:31:28 46.09 46.05 46.48 45.7 45.7 45.7 56.38 56.7 57.04 56.4 56.5 56.5 02/03/2020 04:31:29 45.55 45.88 46.48 45.7 45.7 45.7 56.26 56.5 57.04 56.4 56.5 56.5 02/03/2020 04:31:30 45.7 46 46.48 45.7 45.7 45.7 55.93 56.35 57.04 56.4 56.5 56.5 02/03/2020 04:31:31 46.1 46.12 46.48 45.7 45.7 45.7 56.42 56.4 57.04 56.4 56.5 56.5 02/03/2020 04:31:32 45.42 45.98 46.48 45.7 45.7 45.7 56.48 56.52 57.04 56.4 56.5 56.5 02/03/2020 04:31:33 46.34 46.19 46.48 45.7 45.7 45.7 56.04 56.49 57.04 56.4 56.5 56.5 02/03/2020 04:31:34 45.5 46.22 46.48 45.7 45.7 45.7 56.22 56.47 57.04 56.4 56.5 56.5 02/03/2020 04:31:35 45.48 45.85 46.48 45.7 45.7 45.7 56.6 56.58 57.04 56.4 56.5 56.5 02/03/2020 04:31:36 46.32 46.18 46.48 45.7 45.7 45.7 56.73 56.71 57.04 56.4 56.5 56.5 02/03/2020 04:31:37 46.21 46.52 46.52 45.7 45.7 45.7 56.53 56.66 57.04 56.4 56.5 56.5 02/03/2020 04:31:38 44.71 46.15 46.52 45.7 45.7 45.7 56.41 56.78 57.04 56.4 56.5 56.5 02/03/2020 04:31:39 45.21 45.49 46.52 45.7 45.7 45.7 56.35 56.65 57.04 56.4 56.5 56.5 02/03/2020 04:31:40 45.35 45.74 46.52 45.7 45.7 45.7 56.74 56.73 57.04 56.4 56.5 56.5 02/03/2020 04:31:41 46.57 46.21 46.52 45.7 45.7 45.7 56.4 56.62 57.04 56.4 56.5 56.5 02/03/2020 04:31:42 45.95 46.36 46.52 45.7 45.7 45.7 56.76 56.85 57.04 56.4 56.5 56.5 02/03/2020 04:31:43 45.51 46.27 46.52 45.7 45.7 45.7 56.65 56.82 57.04 56.4 56.5 56.5 02/03/2020 04:31:44 46.42 46.37 46.52 45.7 45.7 45.7 56.61 56.89 57.04 56.4 56.5 56.5 02/03/2020 04:31:45 45.46 46.5 46.52 45.7 45.7 45.7 56.64 56.92 57.04 56.4 56.5 56.5 02/03/2020 04:31:46 45.63 45.88 46.52 45.7 45.7 45.7 56.51 56.77 57.04 56.4 56.5 56.5 02/03/2020 04:31:47 46.28 46.37 46.52 45.7 45.7 45.7 56.41 56.58 57.04 56.4 56.5 56.5 02/03/2020 04:31:48 46.08 46.4 46.52 45.7 45.7 45.7 56.39 56.58 57.04 56.4 56.5 56.5 02/03/2020 04:31:49 46.15 46.31 46.52 45.7 45.7 45.7 56.91 56.9 57.04 56.4 56.5 56.5 02/03/2020 04:31:50 45.13 46.31 46.52 45.7 45.7 45.7 56.76 56.89 57.04 56.4 56.5 56.5 02/03/2020 04:31:51 45.63 45.85 46.52 45.7 45.7 45.7 56.87 57.12 57.12 56.4 56.5 56.5 02/03/2020 04:31:52 45.63 45.95 46.52 45.7 45.7 45.7 55.86 56.84 57.12 56.4 56.5 56.5 02/03/2020 04:31:53 45.26 45.71 46.52 45.6 45.7 45.7 56.58 56.7 57.12 56.4 56.5 56.5 02/03/2020 04:31:54 46.15 45.99 46.52 45.7 45.7 45.7 57.12 56.94 57.12 56.4 56.5 56.5 02/03/2020 04:31:55 46.24 46.22 46.52 45.7 45.7 45.7 55.92 56.87 57.12 56.4 56.5 56.5 02/03/2020 04:31:56 45.45 46.22 46.52 45.7 45.7 45.7 56.1 56.34 57.12 56.4 56.5 56.5 02/03/2020 04:31:57 44.58 45.67 46.52 45.7 45.7 45.7 56.36 56.37 57.12 56.4 56.5 56.5 02/03/2020 04:31:58 46.16 45.77 46.52 45.6 45.7 45.7 56.37 56.65 57.12 56.4 56.5 56.5 02/03/2020 04:31:59 46.41 46.32 46.52 45.7 45.7 45.7 56.06 56.34 57.12 56.4 56.5 56.5 02/03/2020 04:32:00 46.29 46.42 46.52 45.7 45.7 45.7 56.06 56.23 57.12 56.4 56.5 56.5 02/03/2020 04:32:01 46.09 46.58 46.58 45.7 45.7 45.7 57.03 56.73 57.12 56.4 56.5 56.5 02/03/2020 04:32:02 45.96 46.29 46.58 45.7 45.7 45.7 56.17 56.8 57.12 56.4 56.5 56.5 02/03/2020 04:32:03 45.97 46.26 46.58 45.7 45.7 45.7 56.07 56.43 57.12 56.4 56.5 56.5 02/03/2020 04:32:04 46.54 46.61 46.61 45.7 45.7 45.7 56.76 56.73 57.12 56.4 56.5 56.5 02/03/2020 04:32:05 45.7 46.4 46.61 45.7 45.7 45.7 56.85 56.87 57.12 56.4 56.5 56.5 02/03/2020 04:32:06 46.44 46.47 46.61 45.7 45.7 45.7 56.58 56.92 57.12 56.4 56.5 56.5 02/03/2020 04:32:07 44.81 46.49 46.61 45.7 45.7 45.7 56.56 56.96 57.12 56.4 56.5 56.5 02/03/2020 04:32:08 44.65 45.45 46.61 45.7 45.7 45.7 56.05 56.62 57.12 56.4 56.5 56.5 02/03/2020 04:32:09 45.73 45.69 46.61 45.7 45.7 45.7 56.4 56.51 57.12 56.4 56.5 56.5 02/03/2020 04:32:10 46.29 46.26 46.61 45.7 45.7 45.7 56.52 56.55 57.12 56.4 56.5 56.5 02/03/2020 04:32:11 45.93 46.21 46.61 45.7 45.7 45.7 56.04 56.51 57.12 56.4 56.5 56.5 02/03/2020 04:32:12 44.28 45.96 46.61 45.7 45.7 45.7 56.58 56.51 57.12 56.4 56.5 56.5 02/03/2020 04:32:13 45.87 45.77 46.61 45.7 45.7 45.7 56.8 56.72 57.12 56.4 56.5 56.5 02/03/2020 04:32:14 46.1 45.88 46.61 45.7 45.7 45.7 56.25 56.69 57.12 56.4 56.5 56.5 02/03/2020 04:32:15 46.08 46.19 46.61 45.7 45.7 45.7 55.97 56.5 57.12 56.4 56.5 56.5 02/03/2020 04:32:16 45.27 46.14 46.61 45.7 45.7 45.7 56.19 56.3 57.12 56.4 56.5 56.5 02/03/2020 04:32:17 46.38 46.22 46.61 45.7 45.7 45.7 56.31 56.37 57.12 56.4 56.5 56.5 02/03/2020 04:32:18 45.82 46.23 46.61 45.7 45.7 45.7 56.25 56.46 57.12 56.4 56.5 56.5 02/03/2020 04:32:19 45.74 46.31 46.61 45.7 45.7 45.7 56.05 56.4 57.12 56.4 56.5 56.5 02/03/2020 04:32:20 46.29 46.23 46.61 45.7 45.7 45.7 56.67 56.5 57.12 56.4 56.5 56.5 02/03/2020 04:32:21 45.76 46.26 46.61 45.7 45.7 45.7 55.85 56.47 56.96 56.4 56.5 56.5 02/03/2020 04:32:22 46.93 46.72 46.72 45.7 45.7 45.7 56.76 56.57 56.96 56.4 56.5 56.5 02/03/2020 04:32:23 45.54 46.73 46.73 45.7 45.7 45.7 56.33 56.61 56.96 56.4 56.5 56.5 02/03/2020 04:32:24 44.34 45.98 46.73 45.7 45.7 45.7 55.68 56.5 56.96 56.4 56.5 56.5 02/03/2020 04:32:25 45.25 45.68 46.73 45.7 45.7 45.7 56.1 56.2 56.96 56.4 56.5 56.5 02/03/2020 04:32:26 46.04 45.86 46.73 45.7 45.7 45.7 56.21 56.34 56.96 56.4 56.5 56.5 02/03/2020 04:32:27 45.7 46.09 46.73 45.7 45.7 45.7 56.55 56.49 56.96 56.4 56.5 56.5 02/03/2020 04:32:28 45.88 45.93 46.73 45.7 45.7 45.7 56.69 56.78 56.96 56.4 56.5 56.5 02/03/2020 04:32:29 46.08 46.38 46.73 45.7 45.7 45.7 57.01 56.95 56.96 56.4 56.5 56.5 02/03/2020 04:32:30 46.05 46.38 46.73 45.7 45.7 45.7 55.94 56.87 56.96 56.4 56.5 56.5 02/03/2020 04:32:31 46.37 46.33 46.73 45.7 45.7 45.7 56.18 56.56 56.96 56.4 56.5 56.5 02/03/2020 04:32:32 45.74 46.19 46.73 45.7 45.7 45.7 56.6 56.64 56.96 56.4 56.5 56.5 02/03/2020 04:32:33 45.11 46.21 46.73 45.7 45.7 45.7 56.38 56.84 56.96 56.4 56.5 56.5 02/03/2020 04:32:34 46.5 46.25 46.73 45.7 45.7 45.7 56.73 56.71 56.96 56.4 56.5 56.5 02/03/2020 04:32:35 45.57 46.28 46.73 45.7 45.7 45.7 56.74 56.84 56.96 56.4 56.5 56.5 02/03/2020 04:32:36 43.45 46.23 46.73 45.7 45.7 45.7 56.7 57.03 57.03 56.4 56.5 56.5 02/03/2020 04:32:37 45.48 45.11 46.73 45.7 45.7 45.7 56.44 56.64 57.03 56.4 56.5 56.5 02/03/2020 04:32:38 45.49 45.53 46.73 45.7 45.7 45.7 56.2 56.52 57.03 56.4 56.5 56.5 02/03/2020 04:32:39 46.28 46.13 46.73 45.7 45.7 45.7 56.22 56.4 57.03 56.4 56.5 56.5 02/03/2020 04:32:40 45.07 46.32 46.73 45.7 45.7 45.7 55.96 56.4 57.03 56.4 56.5 56.5 02/03/2020 04:32:41 45.43 45.61 46.73 45.7 45.7 45.7 56.32 56.4 57.03 56.4 56.5 56.5 02/03/2020 04:32:42 44.74 45.55 46.73 45.7 45.7 45.7 56.3 56.66 57.03 56.4 56.5 56.5 02/03/2020 04:32:43 45.56 45.64 46.73 45.7 45.7 45.7 56.03 56.37 57.03 56.4 56.5 56.5 02/03/2020 04:32:44 45.01 45.43 46.73 45.7 45.7 45.7 56.18 56.31 57.03 56.4 56.5 56.5 02/03/2020 04:32:45 45.75 45.73 46.73 45.7 45.7 45.7 56.64 56.59 57.03 56.4 56.5 56.5 02/03/2020 04:32:46 46.68 46.5 46.73 45.7 45.7 45.7 56.95 56.92 57.03 56.4 56.5 56.5 02/03/2020 04:32:47 46.3 46.63 46.73 45.7 45.7 45.7 56.76 57 57.03 56.4 56.5 56.5 02/03/2020 04:32:48 46.18 46.37 46.73 45.7 45.7 45.7 56.78 56.88 57.03 56.4 56.5 56.5 02/03/2020 04:32:49 45.54 46.41 46.73 45.7 45.7 45.7 57.52 57.44 57.44 56.4 56.5 56.5 02/03/2020 04:32:50 45.67 46.18 46.73 45.7 45.7 45.7 56.69 57.68 57.68 56.4 56.5 56.5 02/03/2020 04:32:51 45.23 45.95 46.73 45.7 45.7 45.7 56.71 56.97 57.68 56.4 56.5 56.5 02/03/2020 04:32:52 45.67 45.75 46.73 45.7 45.7 45.7 56.26 56.78 57.68 56.4 56.5 56.5 02/03/2020 04:32:53 45.59 45.91 46.63 45.7 45.7 45.7 56.36 56.59 57.68 56.4 56.5 56.5 02/03/2020 04:32:54 45.36 45.93 46.63 45.7 45.7 45.7 55.68 56.49 57.68 56.4 56.5 56.5 02/03/2020 04:32:55 45.36 45.82 46.63 45.7 45.7 45.7 56.49 56.45 57.68 56.4 56.5 56.5 02/03/2020 04:32:56 45.66 45.78 46.63 45.7 45.7 45.7 56.74 56.76 57.68 56.4 56.5 56.5 02/03/2020 04:32:57 45.59 45.73 46.63 45.7 45.7 45.7 56.77 56.9 57.68 56.4 56.5 56.5 02/03/2020 04:32:58 45.45 45.83 46.63 45.7 45.7 45.7 56.44 56.83 57.68 56.4 56.5 56.5 02/03/2020 04:32:59 45.61 45.8 46.63 45.7 45.7 45.7 56.51 56.65 57.68 56.4 56.5 56.5 02/03/2020 04:33:00 45.69 45.96 46.63 45.7 45.7 45.7 56.83 56.89 57.68 56.4 56.5 56.5 02/03/2020 04:33:01 45.7 45.9 46.63 45.7 45.7 45.7 57.04 57.1 57.68 56.4 56.5 56.5 02/03/2020 04:33:02 46.53 46.44 46.63 45.7 45.7 45.7 56.73 56.93 57.68 56.4 56.5 56.5 02/03/2020 04:33:03 45.88 46.31 46.63 45.7 45.7 45.7 56.59 56.91 57.68 56.4 56.5 56.5 02/03/2020 04:33:04 45.54 46.18 46.63 45.7 45.7 45.7 56.61 56.84 57.68 56.4 56.5 56.5 02/03/2020 04:33:05 44.83 45.96 46.63 45.7 45.7 45.7 56.21 56.56 57.68 56.4 56.5 56.5 02/03/2020 04:33:06 44.57 45.08 46.63 45.7 45.7 45.7 55.99 56.36 57.68 56.4 56.5 56.5 02/03/2020 04:33:07 45.54 45.56 46.63 45.7 45.7 45.7 56.34 56.45 57.68 56.4 56.5 56.5 02/03/2020 04:33:08 46.03 45.9 46.63 45.7 45.7 45.7 56.08 56.26 57.68 56.4 56.5 56.5 02/03/2020 04:33:09 45.05 45.89 46.63 45.7 45.7 45.7 56.78 56.65 57.68 56.4 56.5 56.5 02/03/2020 04:33:10 45.33 45.62 46.63 45.7 45.7 45.7 56.58 56.74 57.68 56.4 56.5 56.5 02/03/2020 04:33:11 45.72 45.67 46.63 45.7 45.7 45.7 56.58 56.72 57.68 56.4 56.5 56.5 02/03/2020 04:33:12 46.39 46.4 46.63 45.7 45.7 45.7 56.4 56.7 57.68 56.4 56.5 56.5 02/03/2020 04:33:13 45.94 46.22 46.63 45.7 45.7 45.7 56.71 56.7 57.68 56.4 56.5 56.5 02/03/2020 04:33:14 45.56 46.24 46.63 45.7 45.7 45.7 56.55 56.68 57.68 56.4 56.5 56.5 02/03/2020 04:33:15 45.01 45.95 46.63 45.7 45.7 45.7 56.57 56.74 57.68 56.4 56.5 56.5 02/03/2020 04:33:16 45.32 45.8 46.63 45.7 45.7 45.7 56.49 56.96 57.68 56.4 56.5 56.5 02/03/2020 04:33:17 45.71 45.74 46.44 45.7 45.7 45.7 56.2 56.67 57.68 56.4 56.5 56.5 02/03/2020 04:33:18 46.04 46.37 46.44 45.7 45.7 45.7 56.6 56.61 57.68 56.4 56.5 56.5 02/03/2020 04:33:19 46.15 46.37 46.44 45.7 45.7 45.7 56.68 56.77 57.68 56.4 56.5 56.5 02/03/2020 04:33:20 46.05 46.42 46.44 45.7 45.7 45.7 56.16 56.69 57.1 56.4 56.5 56.5 02/03/2020 04:33:21 45.58 46.36 46.44 45.7 45.7 45.7 56.33 56.61 57.1 56.4 56.5 56.5 02/03/2020 04:33:22 46.42 46.41 46.44 45.7 45.7 45.7 57.32 57.03 57.1 56.4 56.5 56.5 02/03/2020 04:33:23 45.06 46.21 46.44 45.7 45.7 45.7 56.57 57.1 57.1 56.4 56.5 56.5 02/03/2020 04:33:24 44.75 45.62 46.44 45.7 45.7 45.7 55.76 56.84 57.1 56.4 56.5 56.5 02/03/2020 04:33:25 45.85 45.65 46.44 45.7 45.7 45.7 56.48 56.51 57.1 56.4 56.5 56.5 02/03/2020 04:33:26 46.52 46.28 46.44 45.7 45.7 45.7 56.8 56.66 57.1 56.4 56.5 56.5 02/03/2020 04:33:27 45.04 46.2 46.44 45.7 45.7 45.7 56.83 56.9 57.1 56.4 56.5 56.5 02/03/2020 04:33:28 45.54 46.07 46.44 45.7 45.7 45.7 55.94 56.76 57.1 56.4 56.5 56.5 02/03/2020 04:33:29 46.31 46.06 46.44 45.7 45.7 45.7 56.39 56.41 57.1 56.4 56.5 56.5 02/03/2020 04:33:30 45.95 46.37 46.44 45.7 45.7 45.7 56.36 56.47 57.1 56.4 56.5 56.5 02/03/2020 04:33:31 45.61 46.34 46.44 45.7 45.7 45.7 56.99 56.82 57.1 56.4 56.5 56.5 02/03/2020 04:33:32 45.66 45.97 46.42 45.7 45.7 45.7 56.68 56.9 57.1 56.4 56.5 56.5 02/03/2020 04:33:33 45.61 45.88 46.42 45.7 45.7 45.7 56.64 56.97 57.1 56.4 56.5 56.5 02/03/2020 04:33:34 46.46 46.27 46.42 45.7 45.7 45.7 56.47 56.8 57.1 56.4 56.5 56.5 02/03/2020 04:33:35 45.72 46.23 46.42 45.7 45.7 45.7 56.22 56.66 57.1 56.4 56.5 56.5 02/03/2020 04:33:36 44.49 45.95 46.42 45.7 45.7 45.7 56.09 56.42 57.1 56.4 56.5 56.5 02/03/2020 04:33:37 45.15 45.38 46.42 45.7 45.7 45.7 56.66 56.51 57.1 56.4 56.5 56.5 02/03/2020 04:33:38 46.63 46.29 46.42 45.7 45.7 45.7 57.21 57.14 57.14 56.4 56.5 56.5 02/03/2020 04:33:39 46.43 46.57 46.57 45.7 45.7 45.7 57.25 57.29 57.29 56.4 56.5 56.5 02/03/2020 04:33:40 45.46 46.42 46.57 45.7 45.7 45.7 56.37 57.25 57.29 56.4 56.5 56.5 02/03/2020 04:33:41 45.41 45.82 46.57 45.7 45.7 45.7 56.48 56.71 57.29 56.4 56.5 56.5 02/03/2020 04:33:42 46.52 46.33 46.57 45.7 45.7 45.7 56.76 56.83 57.29 56.4 56.5 56.5 02/03/2020 04:33:43 45.21 46.43 46.57 45.7 45.7 45.7 56.92 57.18 57.29 56.4 56.5 56.5 02/03/2020 04:33:44 46.19 46.28 46.57 45.7 45.7 45.7 57.34 57.3 57.3 56.4 56.5 56.5 02/03/2020 04:33:45 45.61 46.23 46.57 45.7 45.7 45.7 56.6 57.31 57.31 56.4 56.5 56.5 02/03/2020 04:33:46 46.03 46.33 46.57 45.7 45.7 45.7 56.62 56.89 57.31 56.4 56.5 56.5 02/03/2020 04:33:47 45.81 46.24 46.57 45.7 45.7 45.7 56.62 56.96 57.31 56.4 56.5 56.5 02/03/2020 04:33:48 46.32 46.2 46.57 45.7 45.7 45.7 56.21 56.67 57.31 56.4 56.5 56.5 02/03/2020 04:33:49 45.2 46.34 46.57 45.7 45.7 45.7 56.12 56.51 57.31 56.4 56.5 56.5 02/03/2020 04:33:50 44.87 45.63 46.57 45.7 45.7 45.7 56.62 56.56 57.31 56.5 56.5 56.5 02/03/2020 04:33:51 45.04 45.47 46.57 45.7 45.7 45.7 56.92 56.87 57.31 56.5 56.5 56.5 02/03/2020 04:33:52 45.67 45.67 46.57 45.7 45.7 45.7 56.77 57.04 57.31 56.5 56.5 56.5 02/03/2020 04:33:53 45.38 46.04 46.57 45.7 45.7 45.7 56.6 56.97 57.31 56.5 56.5 56.5 02/03/2020 04:33:54 46.2 45.97 46.57 45.7 45.7 45.7 56.14 56.61 57.31 56.5 56.5 56.5 02/03/2020 04:33:55 45.89 46.12 46.57 45.7 45.7 45.7 56.42 56.63 57.31 56.5 56.5 56.5 02/03/2020 04:33:56 45.02 46.06 46.57 45.7 45.7 45.7 56.73 56.76 57.31 56.5 56.5 56.5 02/03/2020 04:33:57 45.53 45.56 46.57 45.7 45.7 45.7 57.06 56.88 57.31 56.5 56.5 56.5 02/03/2020 04:33:58 45.62 45.85 46.57 45.7 45.7 45.7 56.77 56.96 57.31 56.5 56.5 56.5 02/03/2020 04:33:59 45.93 46.09 46.57 45.7 45.7 45.7 56.2 56.88 57.31 56.5 56.5 56.5 02/03/2020 04:34:00 45.97 46.17 46.57 45.7 45.7 45.7 56.8 56.91 57.31 56.5 56.5 56.5 02/03/2020 04:34:01 45.73 46.03 46.57 45.7 45.7 45.7 56.72 57.09 57.31 56.5 56.5 56.5 02/03/2020 04:34:02 46.36 46.46 46.57 45.7 45.7 45.7 57.03 57.02 57.31 56.5 56.5 56.5 02/03/2020 04:34:03 45.89 46.48 46.57 45.7 45.7 45.7 56.18 56.85 57.31 56.5 56.5 56.5 02/03/2020 04:34:04 45.59 46.36 46.57 45.7 45.7 45.7 56.58 56.67 57.31 56.5 56.5 56.5 02/03/2020 04:34:05 46.07 46.38 46.57 45.7 45.7 45.7 56.93 56.92 57.31 56.5 56.5 56.5 02/03/2020 04:34:06 45.5 45.83 46.57 45.7 45.7 45.7 56.44 56.99 57.31 56.5 56.5 56.5 02/03/2020 04:34:07 45.68 46.05 46.57 45.7 45.7 45.7 55.96 56.54 57.31 56.5 56.5 56.5 02/03/2020 04:34:08 45.23 45.8 46.57 45.7 45.7 45.7 56.34 56.33 57.31 56.5 56.5 56.5 02/03/2020 04:34:09 46.68 46.33 46.48 45.7 45.7 45.7 56.87 56.79 57.31 56.5 56.5 56.5 02/03/2020 04:34:10 46.03 46.46 46.48 45.7 45.7 45.7 56.15 56.82 57.31 56.5 56.5 56.5 02/03/2020 04:34:11 45.83 46.4 46.48 45.7 45.7 45.7 56.43 56.64 57.31 56.5 56.5 56.5 02/03/2020 04:34:12 46.18 46.28 46.48 45.7 45.7 45.7 57.11 56.94 57.31 56.5 56.5 56.5 02/03/2020 04:34:13 45.79 46.46 46.48 45.7 45.7 45.7 56.39 57.03 57.31 56.5 56.5 56.5 02/03/2020 04:34:14 45.49 45.91 46.48 45.7 45.7 45.7 56.41 56.69 57.31 56.5 56.5 56.5 02/03/2020 04:34:15 45.19 45.86 46.48 45.7 45.7 45.7 56.29 56.53 57.09 56.5 56.5 56.5 02/03/2020 04:34:16 46.5 46.18 46.48 45.7 45.7 45.7 56.54 56.62 57.09 56.5 56.5 56.5 02/03/2020 04:34:17 46.1 46.18 46.48 45.7 45.7 45.7 57 56.91 57.09 56.5 56.5 56.5 02/03/2020 04:34:18 46.17 46.35 46.48 45.7 45.7 45.7 56.61 56.83 57.09 56.5 56.5 56.5 02/03/2020 04:34:19 45.2 46.16 46.48 45.7 45.7 45.7 56.71 56.87 57.09 56.5 56.5 56.5 02/03/2020 04:34:20 45.42 45.66 46.48 45.7 45.7 45.7 57.43 57.36 57.36 56.5 56.5 56.5 02/03/2020 04:34:21 45.42 45.66 46.48 45.7 45.7 45.7 56.26 57.18 57.36 56.5 56.5 56.5 02/03/2020 04:34:22 45.93 46.18 46.48 45.7 45.7 45.7 56.58 56.71 57.36 56.5 56.5 56.5 02/03/2020 04:34:23 46.4 46.44 46.48 45.7 45.7 45.7 56.93 56.97 57.36 56.5 56.5 56.5 02/03/2020 04:34:24 45.94 46.2 46.48 45.7 45.7 45.7 56.11 56.78 57.36 56.5 56.5 56.5 02/03/2020 04:34:25 45.68 46.31 46.48 45.7 45.7 45.7 56.74 56.75 57.36 56.5 56.5 56.5 02/03/2020 04:34:26 45.45 46.04 46.48 45.7 45.7 45.7 56.75 56.79 57.36 56.5 56.5 56.5 02/03/2020 04:34:27 45.44 45.67 46.48 45.7 45.7 45.7 56.24 56.66 57.36 56.5 56.5 56.5 02/03/2020 04:34:28 44.71 45.97 46.48 45.7 45.7 45.7 56.57 56.62 57.36 56.5 56.5 56.5 02/03/2020 04:34:29 45.52 45.63 46.48 45.7 45.7 45.7 56.68 56.93 57.36 56.5 56.4 56.5 02/03/2020 04:34:30 46.11 45.98 46.48 45.7 45.7 45.7 56.83 56.9 57.36 56.5 56.4 56.5 02/03/2020 04:34:31 46 46.17 46.48 45.7 45.7 45.7 56.6 56.78 57.36 56.5 56.4 56.5 02/03/2020 04:34:32 45.55 46.25 46.48 45.7 45.7 45.7 56.39 56.76 57.36 56.5 56.4 56.5 02/03/2020 04:34:33 45.37 45.94 46.46 45.7 45.7 45.7 56.16 56.52 57.36 56.5 56.4 56.5 02/03/2020 04:34:34 46.04 46 46.46 45.7 45.7 45.7 57.15 56.98 57.36 56.5 56.4 56.5 02/03/2020 04:34:35 44.94 45.82 46.46 45.7 45.7 45.7 56.81 56.88 57.36 56.5 56.4 56.5 02/03/2020 04:34:36 46.39 46.15 46.46 45.7 45.7 45.7 57.14 57.18 57.36 56.5 56.4 56.5 02/03/2020 04:34:37 46.11 46.35 46.46 45.7 45.7 45.7 56.82 57.14 57.36 56.5 56.4 56.5 02/03/2020 04:34:38 44.98 46.1 46.46 45.7 45.7 45.7 56.7 57.04 57.36 56.5 56.4 56.5 02/03/2020 04:34:39 46.72 46.37 46.46 45.7 45.7 45.7 56.86 56.95 57.36 56.5 56.4 56.5 02/03/2020 04:34:40 45.87 46.44 46.46 45.7 45.7 45.7 56.36 57.02 57.36 56.5 56.4 56.5 02/03/2020 04:34:41 45.21 46.11 46.46 45.7 45.7 45.7 56.37 56.6 57.36 56.5 56.4 56.5 02/03/2020 04:34:42 45.78 45.8 46.46 45.7 45.7 45.7 56.88 56.8 57.36 56.5 56.4 56.5 02/03/2020 04:34:43 44.79 45.88 46.44 45.7 45.7 45.7 56.1 56.78 57.36 56.5 56.4 56.5 02/03/2020 04:34:44 45.69 45.58 46.44 45.7 45.7 45.7 56.53 56.52 57.36 56.5 56.4 56.5 02/03/2020 04:34:45 46.35 46.31 46.44 45.7 45.7 45.7 57.03 56.92 57.36 56.5 56.4 56.5 02/03/2020 04:34:46 45.16 46.08 46.44 45.7 45.7 45.7 56.46 56.94 57.36 56.5 56.4 56.5 02/03/2020 04:34:47 45.46 45.78 46.44 45.7 45.7 45.7 56.24 56.56 57.36 56.5 56.4 56.5 02/03/2020 04:34:48 45.96 46.11 46.44 45.7 45.7 45.7 57.2 57.05 57.36 56.5 56.4 56.5 02/03/2020 04:34:49 46.14 46.06 46.44 45.7 45.7 45.7 56.86 57.13 57.36 56.5 56.4 56.5 02/03/2020 04:34:50 45.09 46.08 46.44 45.7 45.7 45.7 57.43 57.42 57.42 56.5 56.4 56.5 02/03/2020 04:34:51 45.02 45.61 46.44 45.7 45.7 45.7 56.82 57.16 57.42 56.5 56.4 56.5 02/03/2020 04:34:52 44.95 45.53 46.44 45.7 45.7 45.7 57.05 57.18 57.42 56.5 56.4 56.5 02/03/2020 04:34:53 46 45.85 46.44 45.7 45.7 45.7 56.42 57.19 57.42 56.5 56.4 56.5 02/03/2020 04:34:54 44.97 45.92 46.44 45.7 45.7 45.7 56.9 56.97 57.42 56.5 56.4 56.5 02/03/2020 04:34:55 45.81 45.86 46.44 45.7 45.7 45.7 56.19 56.95 57.42 56.5 56.4 56.5 02/03/2020 04:34:56 45.55 45.94 46.44 45.7 45.7 45.7 56.94 56.78 57.42 56.5 56.4 56.5 02/03/2020 04:34:57 45.04 45.79 46.44 45.7 45.7 45.7 56.58 56.93 57.42 56.5 56.4 56.5 02/03/2020 04:34:58 46.17 45.89 46.44 45.7 45.7 45.7 56.6 56.76 57.42 56.5 56.4 56.5 02/03/2020 04:34:59 44.96 45.76 46.44 45.7 45.7 45.7 56.75 56.94 57.42 56.5 56.4 56.5 02/03/2020 04:35:00 45.51 45.69 46.44 45.7 45.7 45.7 56.65 56.75 57.42 56.5 56.4 56.5 02/03/2020 04:35:01 45.07 45.66 46.44 45.7 45.7 45.7 56.48 56.88 57.42 56.5 56.4 56.5 02/03/2020 04:35:02 46.41 46.15 46.44 45.7 45.7 45.7 57.6 57.27 57.42 56.5 56.4 56.5 02/03/2020 04:35:03 45.5 46.12 46.44 45.7 45.7 45.7 56.55 57.29 57.42 56.5 56.4 56.5 02/03/2020 04:35:04 45.9 46.31 46.44 45.7 45.7 45.7 56.54 57 57.42 56.5 56.4 56.5 02/03/2020 04:35:05 45.2 45.84 46.44 45.7 45.7 45.7 56.11 56.59 57.42 56.5 56.4 56.5 02/03/2020 04:35:06 45.45 45.61 46.44 45.7 45.7 45.7 56.78 56.68 57.42 56.5 56.4 56.5 02/03/2020 04:35:07 45.63 45.93 46.44 45.7 45.7 45.7 56.53 56.75 57.42 56.5 56.4 56.5 02/03/2020 04:35:08 45.6 45.81 46.44 45.7 45.7 45.7 56.56 56.76 57.42 56.5 56.4 56.5 02/03/2020 04:35:09 45.44 45.74 46.44 45.7 45.7 45.7 57.42 57.35 57.42 56.5 56.4 56.5 02/03/2020 04:35:10 45.91 45.96 46.31 45.7 45.7 45.7 57.24 57.67 57.67 56.5 56.4 56.5 02/03/2020 04:35:11 45.4 46.07 46.31 45.7 45.7 45.7 57.03 57.27 57.67 56.5 56.4 56.5 02/03/2020 04:35:12 44.9 45.65 46.31 45.7 45.7 45.7 56.64 57.04 57.67 56.5 56.4 56.5 02/03/2020 04:35:13 45.38 45.71 46.31 45.7 45.7 45.7 56.26 56.86 57.67 56.5 56.4 56.5 02/03/2020 04:35:14 45.2 45.63 46.31 45.7 45.7 45.7 55.97 56.44 57.67 56.5 56.4 56.5 02/03/2020 04:35:15 45.6 45.69 46.31 45.7 45.7 45.7 56.77 56.6 57.67 56.5 56.4 56.5 02/03/2020 04:35:16 46.17 46.1 46.31 45.7 45.7 45.7 56.91 57.09 57.67 56.5 56.4 56.5 02/03/2020 04:35:17 45.17 46.02 46.31 45.7 45.7 45.7 55.6 56.64 57.67 56.5 56.4 56.5 02/03/2020 04:35:18 44.95 45.78 46.31 45.7 45.7 45.7 55.86 56.13 57.67 56.5 56.4 56.5 02/03/2020 04:35:19 44.66 45.23 46.31 45.7 45.7 45.7 55.95 56.13 57.67 56.5 56.4 56.5 02/03/2020 04:35:20 46.29 45.9 46.31 45.7 45.7 45.7 56.26 56.24 57.67 56.5 56.4 56.5 02/03/2020 04:35:21 46.3 46.34 46.34 45.7 45.7 45.7 56.66 56.54 57.67 56.5 56.4 56.5 02/03/2020 04:35:22 45.5 46.09 46.34 45.7 45.7 45.7 56.28 56.7 57.67 56.5 56.4 56.5 02/03/2020 04:35:23 45.69 46.09 46.34 45.7 45.7 45.7 55.9 56.24 57.67 56.5 56.4 56.5 02/03/2020 04:35:24 46.4 46.44 46.44 45.7 45.7 45.7 56.78 56.77 57.67 56.5 56.4 56.5 02/03/2020 04:35:25 45.06 46.07 46.44 45.7 45.7 45.7 56.49 56.52 57.67 56.5 56.4 56.5 02/03/2020 04:35:26 45.45 45.8 46.44 45.7 45.7 45.7 56.33 56.78 57.67 56.5 56.4 56.5 02/03/2020 04:35:27 45.18 45.66 46.44 45.7 45.7 45.7 55.89 56.33 57.67 56.5 56.4 56.5 02/03/2020 04:35:28 45.84 45.97 46.44 45.7 45.7 45.7 56.37 56.34 57.67 56.5 56.4 56.5 02/03/2020 04:35:29 46.03 46.24 46.44 45.7 45.7 45.7 56.74 56.55 57.67 56.5 56.4 56.5 02/03/2020 04:35:30 45.29 45.85 46.44 45.7 45.7 45.7 56.15 56.69 57.67 56.5 56.4 56.5 02/03/2020 04:35:31 46.47 46.3 46.44 45.7 45.7 45.7 56.77 56.7 57.67 56.5 56.4 56.5 02/03/2020 04:35:32 45.84 46.44 46.44 45.7 45.7 45.7 56.33 56.8 57.67 56.5 56.4 56.5 02/03/2020 04:35:33 45.98 46.23 46.44 45.7 45.7 45.7 56.34 56.63 57.67 56.5 56.4 56.5 02/03/2020 04:35:34 46.53 46.43 46.44 45.7 45.7 45.7 56.78 56.74 57.67 56.5 56.4 56.5 02/03/2020 04:35:35 45.85 46.57 46.57 45.7 45.7 45.7 56.06 56.7 57.67 56.5 56.4 56.5 02/03/2020 04:35:36 45.3 46.02 46.57 45.7 45.7 45.7 56.28 56.51 57.67 56.5 56.4 56.5 02/03/2020 04:35:37 44.18 45.48 46.57 45.7 45.7 45.7 55.69 56.38 57.67 56.5 56.4 56.5 02/03/2020 04:35:38 44.65 44.87 46.57 45.7 45.7 45.7 56.16 56.26 57.67 56.5 56.4 56.5 02/03/2020 04:35:39 45.82 45.76 46.57 45.7 45.7 45.7 55.99 56.25 57.67 56.5 56.4 56.5 02/03/2020 04:35:40 45.79 46 46.57 45.7 45.7 45.7 56.05 56.29 57.27 56.5 56.4 56.5 02/03/2020 04:35:41 45.88 45.88 46.57 45.7 45.7 45.7 56.79 56.68 57.09 56.5 56.4 56.5 02/03/2020 04:35:42 44.69 45.83 46.57 45.7 45.7 45.7 55.99 56.77 57.09 56.5 56.4 56.5 02/03/2020 04:35:43 46.05 45.91 46.57 45.7 45.7 45.7 56.42 56.55 57.09 56.5 56.4 56.5 02/03/2020 04:35:44 45.88 46.04 46.57 45.7 45.7 45.7 56.41 56.52 57.09 56.5 56.4 56.5 02/03/2020 04:35:45 45.9 46.14 46.57 45.7 45.7 45.7 56.52 56.67 57.09 56.5 56.4 56.5 02/03/2020 04:35:46 45.26 45.94 46.57 45.7 45.7 45.7 56.08 56.5 56.8 56.5 56.4 56.5 02/03/2020 04:35:47 46 45.91 46.57 45.7 45.7 45.7 56.05 56.24 56.8 56.5 56.4 56.5 02/03/2020 04:35:48 45.77 46.06 46.57 45.7 45.7 45.7 56.81 56.63 56.8 56.5 56.4 56.5 02/03/2020 04:35:49 45.46 46.06 46.57 45.7 45.7 45.7 56.23 56.69 56.8 56.5 56.4 56.5 02/03/2020 04:35:50 45.16 45.87 46.57 45.7 45.7 45.7 56.24 56.55 56.8 56.5 56.4 56.5 02/03/2020 04:35:51 45.73 45.81 46.57 45.7 45.7 45.7 56.27 56.36 56.8 56.5 56.4 56.5 02/03/2020 04:35:52 45.47 46.05 46.57 45.7 45.7 45.7 56.34 56.41 56.8 56.5 56.4 56.5 02/03/2020 04:35:53 45.47 45.7 46.57 45.7 45.7 45.7 55.74 56.41 56.8 56.5 56.4 56.5 02/03/2020 04:35:54 45.44 46 46.57 45.7 45.7 45.7 56.4 56.37 56.8 56.5 56.4 56.5 02/03/2020 04:35:55 45.78 45.86 46.57 45.7 45.7 45.7 56.41 56.46 56.8 56.5 56.4 56.5 02/03/2020 04:35:56 46.01 46.16 46.57 45.7 45.7 45.7 56.13 56.46 56.8 56.5 56.4 56.5 02/03/2020 04:35:57 46.11 46.05 46.57 45.7 45.7 45.7 56.41 56.51 56.8 56.5 56.4 56.5 02/03/2020 04:35:58 45.28 46 46.57 45.7 45.7 45.7 56.64 56.76 56.8 56.5 56.4 56.5 02/03/2020 04:35:59 46.64 46.46 46.57 45.7 45.7 45.7 56.47 56.62 56.8 56.5 56.4 56.5 02/03/2020 04:36:00 45.78 46.68 46.68 45.7 45.7 45.7 56.57 56.66 56.8 56.5 56.4 56.5 02/03/2020 04:36:01 45.92 46.17 46.68 45.7 45.7 45.7 55.84 56.63 56.8 56.5 56.4 56.5 02/03/2020 04:36:02 45.87 46.5 46.68 45.7 45.7 45.7 55.69 56.22 56.77 56.5 56.4 56.5 02/03/2020 04:36:03 45.51 46.03 46.68 45.7 45.7 45.7 55.95 56.01 56.77 56.5 56.4 56.5 02/03/2020 04:36:04 46.58 46.47 46.68 45.7 45.7 45.7 56.4 56.34 56.77 56.5 56.4 56.5 02/03/2020 04:36:05 46.54 46.89 46.89 45.7 45.7 45.7 56.3 56.5 56.77 56.5 56.4 56.5 02/03/2020 04:36:06 45.84 46.47 46.89 45.7 45.7 45.7 56.16 56.49 56.77 56.5 56.4 56.5 02/03/2020 04:36:07 46.13 46.24 46.89 45.7 45.7 45.7 56.68 56.61 56.77 56.5 56.4 56.5 02/03/2020 04:36:08 45.11 46.17 46.89 45.7 45.7 45.7 56.21 56.64 56.77 56.5 56.4 56.5 02/03/2020 04:36:09 45.87 45.94 46.89 45.7 45.7 45.7 56.37 56.44 56.77 56.5 56.4 56.5 02/03/2020 04:36:10 45.71 45.97 46.89 45.7 45.7 45.7 56.62 56.7 56.77 56.5 56.4 56.5 02/03/2020 04:36:11 46.01 46.14 46.89 45.7 45.7 45.7 56.88 56.75 56.77 56.5 56.4 56.5 02/03/2020 04:36:12 45.72 46.24 46.89 45.7 45.7 45.7 56.79 56.91 56.91 56.5 56.4 56.5 02/03/2020 04:36:13 45.24 45.97 46.89 45.7 45.7 45.7 56.22 56.73 56.91 56.5 56.4 56.5 02/03/2020 04:36:14 44.97 45.67 46.89 45.7 45.7 45.7 56.33 56.6 56.91 56.5 56.4 56.5 02/03/2020 04:36:15 44.08 45.39 46.89 45.7 45.7 45.7 55.83 56.36 56.91 56.5 56.4 56.5 02/03/2020 04:36:16 45.89 45.53 46.89 45.7 45.7 45.7 55.85 56.16 56.91 56.5 56.4 56.5 02/03/2020 04:36:17 44.36 45.54 46.89 45.7 45.7 45.7 56.02 56.22 56.91 56.5 56.4 56.5 02/03/2020 04:36:18 46.33 45.96 46.89 45.7 45.7 45.7 56.02 56.05 56.91 56.5 56.4 56.5 02/03/2020 04:36:19 46.25 46.29 46.89 45.7 45.7 45.7 55.85 56.04 56.91 56.5 56.4 56.5 02/03/2020 04:36:20 45.72 46.37 46.89 45.7 45.7 45.7 56.14 56.19 56.91 56.5 56.4 56.5 02/03/2020 04:36:21 45.38 45.86 46.89 45.7 45.7 45.7 56.6 56.62 56.91 56.5 56.4 56.5 02/03/2020 04:36:22 45.42 45.95 46.89 45.7 45.7 45.7 56.6 56.83 56.91 56.5 56.4 56.5 02/03/2020 04:36:23 45.16 45.92 46.89 45.7 45.7 45.7 56.07 56.56 56.91 56.5 56.4 56.5 02/03/2020 04:36:24 44.53 45.3 46.89 45.7 45.7 45.7 56.92 56.7 56.91 56.5 56.4 56.5 02/03/2020 04:36:25 46.12 45.59 46.89 45.7 45.7 45.7 56.44 56.84 56.91 56.5 56.4 56.5 02/03/2020 04:36:26 45.34 45.58 46.89 45.7 45.7 45.7 55.94 56.58 56.91 56.5 56.4 56.5 02/03/2020 04:36:27 45.55 45.96 46.89 45.7 45.7 45.7 56.37 56.6 56.91 56.5 56.4 56.5 02/03/2020 04:36:28 45.2 45.7 46.89 45.7 45.7 45.7 56.26 56.46 56.91 56.5 56.4 56.5 02/03/2020 04:36:29 45.89 45.92 46.89 45.7 45.7 45.7 56.62 56.68 56.91 56.5 56.4 56.5 02/03/2020 04:36:30 46.07 46.16 46.89 45.7 45.7 45.7 56.22 56.51 56.91 56.5 56.4 56.5 02/03/2020 04:36:31 45.59 46.22 46.89 45.7 45.7 45.7 56.27 56.49 56.91 56.5 56.4 56.5 02/03/2020 04:36:32 46.26 46.26 46.89 45.7 45.7 45.7 56.94 56.82 56.91 56.5 56.4 56.5 02/03/2020 04:36:33 46.66 46.67 46.89 45.7 45.7 45.7 56.65 56.86 56.91 56.5 56.4 56.5 02/03/2020 04:36:34 44.51 46.54 46.89 45.7 45.7 45.7 56.63 56.92 56.92 56.5 56.4 56.5 02/03/2020 04:36:35 45.1 45.62 46.67 45.7 45.7 45.7 56.01 56.68 56.92 56.5 56.4 56.5 02/03/2020 04:36:36 45.97 45.72 46.67 45.7 45.7 45.7 56.68 56.58 56.92 56.5 56.4 56.5 02/03/2020 04:36:37 46.32 46.2 46.67 45.7 45.7 45.7 56.8 56.76 56.92 56.5 56.4 56.5 02/03/2020 04:36:38 45.33 46.32 46.67 45.7 45.7 45.7 56.2 56.75 56.92 56.5 56.4 56.5 02/03/2020 04:36:39 45.93 45.99 46.67 45.7 45.7 45.7 56.93 56.87 56.92 56.5 56.4 56.5 02/03/2020 04:36:40 45.53 45.95 46.67 45.7 45.7 45.7 55.94 56.76 56.92 56.5 56.4 56.5 02/03/2020 04:36:41 45.2 45.86 46.67 45.7 45.7 45.7 56.87 56.88 56.92 56.5 56.4 56.5 02/03/2020 04:36:42 45.45 45.73 46.67 45.7 45.7 45.7 56.45 56.77 56.92 56.5 56.4 56.5 02/03/2020 04:36:43 45.41 45.88 46.67 45.7 45.7 45.7 56.49 56.74 56.92 56.5 56.4 56.5 02/03/2020 04:36:44 46.01 45.89 46.67 45.7 45.7 45.7 56.47 56.75 56.92 56.5 56.4 56.5 02/03/2020 04:36:45 45.72 46.06 46.67 45.7 45.7 45.7 56.29 56.52 56.92 56.5 56.4 56.5 02/03/2020 04:36:46 45.22 46.1 46.67 45.7 45.7 45.7 56.47 56.58 56.92 56.5 56.4 56.5 02/03/2020 04:36:47 45.19 45.57 46.67 45.7 45.7 45.7 56.15 56.55 56.92 56.5 56.4 56.5 02/03/2020 04:36:48 45.46 45.74 46.67 45.7 45.7 45.7 56.52 56.63 56.92 56.5 56.4 56.5 02/03/2020 04:36:49 46.19 46.1 46.67 45.7 45.7 45.7 56.05 56.52 56.92 56.5 56.4 56.5 02/03/2020 04:36:50 45.66 46.13 46.67 45.7 45.7 45.7 56.02 56.43 56.92 56.5 56.4 56.5 02/03/2020 04:36:51 46.64 46.42 46.67 45.7 45.7 45.7 56.48 56.4 56.92 56.5 56.4 56.5 02/03/2020 04:36:52 44.64 46.38 46.67 45.7 45.7 45.7 56.77 56.68 56.92 56.5 56.4 56.5 02/03/2020 04:36:53 45.91 45.92 46.67 45.7 45.7 45.7 56.07 56.75 56.92 56.5 56.4 56.5 02/03/2020 04:36:54 45.67 46.17 46.67 45.7 45.7 45.7 56 56.45 56.92 56.5 56.4 56.5 02/03/2020 04:36:55 45.68 46.04 46.67 45.7 45.7 45.7 56.29 56.31 56.92 56.5 56.4 56.5 02/03/2020 04:36:56 46.35 46.42 46.67 45.7 45.7 45.7 56.51 56.65 56.92 56.5 56.4 56.5 02/03/2020 04:36:57 44.74 46.14 46.67 45.7 45.7 45.7 56.24 56.63 56.92 56.5 56.4 56.5 02/03/2020 04:36:58 42.71 45.2 46.67 45.7 45.7 45.7 55.78 56.39 56.92 56.5 56.4 56.5 02/03/2020 04:36:59 45.12 44.98 46.67 45.7 45.7 45.7 56.09 56.11 56.92 56.5 56.4 56.5 02/03/2020 04:37:00 44.96 45.24 46.67 45.7 45.7 45.7 56.26 56.3 56.92 56.5 56.4 56.5 02/03/2020 04:37:01 45.73 45.52 46.67 45.7 45.7 45.7 56.42 56.66 56.92 56.5 56.4 56.5 02/03/2020 04:37:02 45.89 46.13 46.67 45.7 45.7 45.7 56.35 56.43 56.92 56.5 56.4 56.5 02/03/2020 04:37:03 45.97 46.05 46.54 45.7 45.7 45.7 56.19 56.53 56.92 56.5 56.4 56.5 02/03/2020 04:37:04 46.03 46.24 46.42 45.7 45.7 45.7 56.54 56.49 56.88 56.5 56.4 56.5 02/03/2020 04:37:05 46.36 46.41 46.42 45.7 45.7 45.7 56.62 56.68 56.88 56.5 56.4 56.5 02/03/2020 04:37:06 45.73 46.44 46.44 45.7 45.7 45.7 56.02 56.61 56.88 56.5 56.4 56.5 02/03/2020 04:37:07 46.31 46.32 46.44 45.7 45.7 45.7 56.21 56.43 56.88 56.5 56.4 56.5 02/03/2020 04:37:08 46.11 46.45 46.45 45.7 45.7 45.7 56.01 56.36 56.88 56.5 56.4 56.5 02/03/2020 04:37:09 45.38 46.28 46.45 45.7 45.7 45.7 55.57 56.13 56.88 56.5 56.4 56.5 02/03/2020 04:37:10 45.4 46.04 46.45 45.7 45.7 45.7 56.47 56.27 56.88 56.5 56.4 56.5 02/03/2020 04:37:11 46.68 46.37 46.45 45.7 45.7 45.7 56.72 56.65 56.77 56.5 56.4 56.5 02/03/2020 04:37:12 45.1 46.34 46.45 45.7 45.7 45.7 56 56.66 56.75 56.5 56.4 56.5 02/03/2020 04:37:13 46.08 46.18 46.45 45.7 45.7 45.7 56.58 56.54 56.75 56.5 56.4 56.5 02/03/2020 04:37:14 45.25 46.01 46.45 45.7 45.7 45.7 56.27 56.65 56.75 56.5 56.4 56.5 02/03/2020 04:37:15 45.79 45.94 46.45 45.7 45.7 45.7 57.17 56.94 56.94 56.5 56.4 56.5 02/03/2020 04:37:16 45.87 46.06 46.45 45.7 45.7 45.7 56.58 56.98 56.98 56.5 56.4 56.5 02/03/2020 04:37:17 45.85 46.2 46.45 45.7 45.7 45.7 56.34 56.72 56.98 56.5 56.4 56.5 02/03/2020 04:37:18 44.95 45.92 46.45 45.7 45.7 45.7 56.55 56.63 56.98 56.5 56.4 56.5 02/03/2020 04:37:19 45.51 45.93 46.45 45.7 45.7 45.7 56.22 56.65 56.98 56.5 56.4 56.5 02/03/2020 04:37:20 46.74 46.4 46.45 45.7 45.7 45.7 56.5 56.55 56.98 56.5 56.4 56.5 02/03/2020 04:37:21 45.41 46.34 46.45 45.7 45.7 45.7 56 56.62 56.98 56.5 56.4 56.5 02/03/2020 04:37:22 44.99 45.87 46.45 45.7 45.7 45.7 56.8 56.73 56.98 56.5 56.4 56.5 02/03/2020 04:37:23 45.28 45.73 46.45 45.7 45.7 45.7 56.12 56.68 56.98 56.5 56.4 56.5 02/03/2020 04:37:24 45.58 45.61 46.45 45.7 45.7 45.7 56.17 56.4 56.98 56.5 56.4 56.5 02/03/2020 04:37:25 46.16 46.12 46.45 45.7 45.7 45.7 56.45 56.44 56.98 56.5 56.4 56.5 02/03/2020 04:37:26 45.86 46.26 46.45 45.7 45.7 45.7 56.87 56.75 56.98 56.5 56.4 56.5 02/03/2020 04:37:27 45.97 46.28 46.45 45.7 45.7 45.7 56.68 56.83 56.98 56.5 56.4 56.5 02/03/2020 04:37:28 45.88 46.12 46.45 45.7 45.7 45.7 56.24 56.74 56.98 56.5 56.4 56.5 02/03/2020 04:37:29 45.41 46.2 46.45 45.7 45.7 45.7 56.47 56.53 56.98 56.5 56.4 56.5 02/03/2020 04:37:30 45.95 45.98 46.45 45.7 45.7 45.7 56.6 56.7 56.98 56.5 56.4 56.5 02/03/2020 04:37:31 45.61 45.97 46.45 45.7 45.7 45.7 56.35 56.92 56.98 56.5 56.4 56.5 02/03/2020 04:37:32 46.16 46.72 46.72 45.7 45.7 45.7 55.88 56.46 56.98 56.5 56.4 56.5 02/03/2020 04:37:33 45.88 45.99 46.72 45.7 45.7 45.7 56.36 56.53 56.98 56.5 56.4 56.5 02/03/2020 04:37:34 45.19 46.02 46.72 45.7 45.7 45.7 56.26 56.38 56.98 56.5 56.4 56.5 02/03/2020 04:37:35 45.17 45.82 46.72 45.7 45.7 45.7 56.5 56.5 56.98 56.5 56.4 56.5 02/03/2020 04:37:36 45.37 45.78 46.72 45.7 45.7 45.7 56.22 56.48 56.98 56.5 56.4 56.5 02/03/2020 04:37:37 46.21 45.92 46.72 45.7 45.7 45.7 56.62 56.64 56.98 56.5 56.4 56.5 02/03/2020 04:37:38 45.72 46.08 46.72 45.7 45.7 45.7 56.67 56.89 56.98 56.5 56.4 56.5 02/03/2020 04:37:39 45.03 45.84 46.72 45.7 45.7 45.7 56.77 56.84 56.98 56.5 56.4 56.5 02/03/2020 04:37:40 45.18 45.47 46.72 45.7 45.7 45.7 56.19 56.67 56.98 56.5 56.4 56.5 02/03/2020 04:37:41 45.4 45.78 46.72 45.7 45.7 45.7 56.29 56.58 56.98 56.5 56.4 56.5 02/03/2020 04:37:42 44.87 45.55 46.72 45.7 45.7 45.7 55.85 56.47 56.98 56.5 56.4 56.5 02/03/2020 04:37:43 45.62 45.64 46.72 45.7 45.7 45.7 56.21 56.52 56.98 56.5 56.4 56.5 02/03/2020 04:37:44 46.17 45.98 46.72 45.7 45.7 45.7 56.2 56.26 56.98 56.5 56.4 56.5 02/03/2020 04:37:45 46.09 46.27 46.72 45.7 45.7 45.7 56.49 56.5 56.98 56.5 56.4 56.5 02/03/2020 04:37:46 46.02 46.32 46.72 45.7 45.7 45.7 56.32 56.79 56.92 56.5 56.4 56.5 02/03/2020 04:37:47 45.32 46.09 46.72 45.7 45.7 45.7 56.81 56.71 56.92 56.5 56.4 56.5 02/03/2020 04:37:48 45.19 45.72 46.72 45.7 45.7 45.7 55.94 56.61 56.92 56.5 56.4 56.5 02/03/2020 04:37:49 44.89 45.3 46.72 45.7 45.7 45.7 56.44 56.45 56.92 56.5 56.4 56.5 02/03/2020 04:37:50 45.68 45.82 46.72 45.7 45.7 45.7 56.25 56.64 56.92 56.5 56.4 56.5 02/03/2020 04:37:51 46.23 46.16 46.72 45.7 45.7 45.7 56.03 56.51 56.92 56.5 56.4 56.5 02/03/2020 04:37:52 45.49 46.24 46.72 45.7 45.7 45.7 56.01 56.23 56.92 56.5 56.4 56.5 02/03/2020 04:37:53 46.06 46.17 46.72 45.7 45.7 45.7 56.54 56.5 56.92 56.5 56.4 56.5 02/03/2020 04:37:54 45.24 46.03 46.72 45.7 45.7 45.7 56.68 56.68 56.92 56.5 56.4 56.5 02/03/2020 04:37:55 45.92 46.04 46.72 45.7 45.7 45.7 56.31 56.77 56.92 56.5 56.4 56.5 02/03/2020 04:37:56 45.5 46.23 46.72 45.7 45.7 45.7 56.37 56.66 56.92 56.5 56.4 56.5 02/03/2020 04:37:57 45.87 45.95 46.72 45.7 45.7 45.7 56.53 56.68 56.92 56.5 56.4 56.5 02/03/2020 04:37:58 45.52 45.93 46.72 45.7 45.7 45.7 56.33 56.57 56.92 56.5 56.4 56.5 02/03/2020 04:37:59 46.77 46.48 46.72 45.7 45.7 45.7 56.01 56.37 56.92 56.5 56.4 56.5 02/03/2020 04:38:00 44.63 46.54 46.72 45.7 45.7 45.7 56.48 56.57 56.92 56.5 56.4 56.5 02/03/2020 04:38:01 46.11 45.91 46.72 45.7 45.7 45.7 56.34 56.36 56.89 56.5 56.4 56.5 02/03/2020 04:38:02 46.13 46.28 46.54 45.7 45.7 45.7 56.42 56.61 56.89 56.5 56.4 56.5 02/03/2020 04:38:03 46.18 46.38 46.54 45.7 45.7 45.7 56.27 56.65 56.89 56.5 56.4 56.5 02/03/2020 04:38:04 46.14 46.32 46.54 45.7 45.7 45.7 57.08 56.84 56.89 56.5 56.4 56.5 02/03/2020 04:38:05 46.21 46.43 46.54 45.7 45.7 45.7 56.52 56.89 56.89 56.5 56.4 56.5 02/03/2020 04:38:06 45.46 46.38 46.54 45.7 45.7 45.7 56.81 56.78 56.89 56.5 56.4 56.5 02/03/2020 04:38:07 46.55 46.41 46.54 45.7 45.7 45.7 56.45 56.94 56.94 56.5 56.4 56.5 02/03/2020 04:38:08 44.56 46.45 46.54 45.7 45.7 45.7 56.43 56.77 56.94 56.5 56.4 56.5 02/03/2020 04:38:09 45.62 45.6 46.54 45.7 45.7 45.7 56.1 56.6 56.94 56.5 56.4 56.5 02/03/2020 04:38:10 46.13 46.15 46.54 45.7 45.7 45.7 56.69 56.62 56.94 56.5 56.4 56.5 02/03/2020 04:38:11 44.67 45.9 46.54 45.7 45.7 45.7 56.55 56.65 56.94 56.5 56.4 56.5 02/03/2020 04:38:12 45.02 45.48 46.54 45.7 45.7 45.7 56.73 56.85 56.94 56.5 56.4 56.5 02/03/2020 04:38:13 45.57 45.86 46.54 45.7 45.7 45.7 56.06 56.75 56.94 56.5 56.4 56.5 02/03/2020 04:38:14 45.99 46.04 46.54 45.7 45.7 45.7 56.52 56.6 56.94 56.5 56.4 56.5 02/03/2020 04:38:15 45.75 46.26 46.54 45.7 45.7 45.7 56.51 56.67 56.94 56.5 56.4 56.5 02/03/2020 04:38:16 46.49 46.44 46.54 45.7 45.7 45.7 56.39 56.91 56.94 56.5 56.4 56.5 02/03/2020 04:38:17 46.1 46.33 46.54 45.7 45.7 45.7 56.46 56.55 56.94 56.5 56.4 56.5 02/03/2020 04:38:18 45.37 46.14 46.54 45.7 45.7 45.7 56.04 56.59 56.94 56.5 56.4 56.5 02/03/2020 04:38:19 45.43 46.05 46.54 45.7 45.7 45.7 56.42 56.58 56.94 56.5 56.4 56.5 02/03/2020 04:38:20 45.87 46.04 46.54 45.7 45.7 45.7 56.25 56.58 56.94 56.5 56.4 56.5 02/03/2020 04:38:21 45.93 45.95 46.54 45.7 45.7 45.7 56.18 56.36 56.94 56.5 56.4 56.5 02/03/2020 04:38:22 45.73 46.31 46.54 45.7 45.7 45.7 55.84 56.11 56.94 56.5 56.4 56.5 02/03/2020 04:38:23 45.79 46.14 46.54 45.7 45.7 45.7 56.34 56.32 56.94 56.5 56.4 56.5 02/03/2020 04:38:24 45.27 46.07 46.54 45.7 45.7 45.7 55.84 56.38 56.94 56.5 56.4 56.5 02/03/2020 04:38:25 45.26 45.5 46.54 45.7 45.7 45.7 56.36 56.3 56.94 56.5 56.4 56.5 02/03/2020 04:38:26 45.39 45.55 46.54 45.7 45.7 45.7 56.64 56.58 56.94 56.5 56.4 56.5 02/03/2020 04:38:27 45.77 46.06 46.54 45.7 45.7 45.7 56.58 56.72 56.94 56.5 56.4 56.5 02/03/2020 04:38:28 45.99 46.18 46.54 45.7 45.7 45.7 56.93 56.94 56.94 56.5 56.4 56.5 02/03/2020 04:38:29 44.7 46.08 46.54 45.7 45.7 45.7 56.36 57 57 56.5 56.4 56.5 02/03/2020 04:38:30 45.64 45.52 46.45 45.7 45.7 45.7 56.25 56.5 57 56.5 56.4 56.5 02/03/2020 04:38:31 45.61 45.72 46.45 45.7 45.7 45.7 56.54 56.65 57 56.5 56.4 56.5 02/03/2020 04:38:32 46.07 46.04 46.45 45.7 45.7 45.7 56.07 56.48 57 56.5 56.4 56.5 02/03/2020 04:38:33 45.44 46.05 46.45 45.7 45.7 45.7 56.38 56.45 57 56.5 56.4 56.5 02/03/2020 04:38:34 46.45 46.45 46.45 45.7 45.7 45.7 56.88 56.74 57 56.5 56.4 56.5 02/03/2020 04:38:35 45.54 46.19 46.45 45.7 45.7 45.7 56.78 56.92 57 56.5 56.4 56.5 02/03/2020 04:38:36 45.85 46.31 46.45 45.7 45.7 45.7 56.4 56.83 57 56.5 56.4 56.5 02/03/2020 04:38:37 45.12 46.14 46.45 45.7 45.7 45.7 56 56.54 57 56.5 56.4 56.5 02/03/2020 04:38:38 45.31 45.4 46.45 45.7 45.7 45.7 56.61 56.6 57 56.5 56.4 56.5 02/03/2020 04:38:39 45.95 46.09 46.45 45.7 45.7 45.7 56.66 56.86 57 56.5 56.4 56.5 02/03/2020 04:38:40 45.53 45.76 46.45 45.7 45.7 45.7 55.63 56.59 57 56.5 56.4 56.5 02/03/2020 04:38:41 45.42 46.06 46.45 45.7 45.7 45.7 56.4 56.45 57 56.5 56.4 56.5 02/03/2020 04:38:42 46.2 46.13 46.45 45.7 45.7 45.7 56.11 56.4 57 56.5 56.4 56.5 02/03/2020 04:38:43 46.86 46.78 46.78 45.7 45.7 45.7 56.66 56.54 57 56.5 56.4 56.5 02/03/2020 04:38:44 45.88 46.69 46.78 45.7 45.7 45.7 56.12 56.58 57 56.5 56.4 56.5 02/03/2020 04:38:45 45.34 46.07 46.78 45.7 45.7 45.7 56.73 56.69 57 56.5 56.4 56.5 02/03/2020 04:38:46 45.53 46.03 46.78 45.7 45.7 45.7 56.34 56.7 57 56.4 56.4 56.5 02/03/2020 04:38:47 45.31 45.58 46.78 45.7 45.7 45.7 56.22 56.43 57 56.4 56.4 56.5 02/03/2020 04:38:48 45.8 46.02 46.78 45.7 45.7 45.7 56.19 56.36 57 56.4 56.4 56.5 02/03/2020 04:38:49 45.78 46.05 46.78 45.7 45.7 45.7 55.57 56.39 57 56.4 56.4 56.5 02/03/2020 04:38:50 45.44 45.88 46.78 45.7 45.7 45.7 56.82 56.55 57 56.4 56.4 56.5 02/03/2020 04:38:51 46.1 45.96 46.78 45.7 45.7 45.7 56.92 56.84 57 56.4 56.4 56.5 02/03/2020 04:38:52 45.13 46.13 46.78 45.7 45.7 45.7 56.53 56.81 57 56.4 56.4 56.5 02/03/2020 04:38:53 44.81 45.52 46.78 45.7 45.7 45.7 56.93 57.05 57.05 56.4 56.4 56.5 02/03/2020 04:38:54 46.3 45.99 46.78 45.7 45.7 45.7 56.33 56.8 57.05 56.4 56.4 56.5 02/03/2020 04:38:55 46 46.17 46.78 45.7 45.7 45.7 56.7 56.72 57.05 56.4 56.4 56.5 02/03/2020 04:38:56 44.56 45.99 46.78 45.7 45.7 45.7 56.7 56.83 57.05 56.4 56.4 56.5 02/03/2020 04:38:57 45.92 45.75 46.78 45.7 45.7 45.7 56.42 56.84 57.05 56.4 56.4 56.5 02/03/2020 04:38:58 46.27 46.35 46.78 45.7 45.7 45.7 56.37 56.68 57.05 56.4 56.4 56.5 02/03/2020 04:38:59 45.26 46.23 46.78 45.7 45.7 45.7 56.65 56.9 57.05 56.4 56.4 56.5 02/03/2020 04:39:00 45.89 45.91 46.78 45.7 45.7 45.7 56.72 56.86 57.05 56.4 56.4 56.5 02/03/2020 04:39:01 45.39 46.06 46.78 45.7 45.7 45.7 56.29 56.57 57.05 56.4 56.4 56.5 02/03/2020 04:39:02 45.6 45.99 46.78 45.7 45.7 45.7 56.04 56.5 57.05 56.4 56.4 56.5 02/03/2020 04:39:03 45.48 45.65 46.78 45.7 45.7 45.7 56.72 56.59 57.05 56.4 56.4 56.5 02/03/2020 04:39:04 44.66 45.89 46.78 45.7 45.7 45.7 56.19 56.66 57.05 56.4 56.4 56.5 02/03/2020 04:39:05 46.54 46.31 46.78 45.7 45.7 45.7 56.12 56.35 57.05 56.4 56.4 56.5 02/03/2020 04:39:06 45.59 46.21 46.78 45.7 45.7 45.7 56 56.26 57.05 56.4 56.4 56.5 02/03/2020 04:39:07 45.29 45.81 46.78 45.7 45.7 45.7 55.96 56.12 57.05 56.4 56.4 56.5 02/03/2020 04:39:08 46.28 46.29 46.78 45.7 45.7 45.7 56.61 56.53 57.05 56.4 56.4 56.5 02/03/2020 04:39:09 45.98 46.17 46.78 45.7 45.7 45.7 57 56.93 57.05 56.4 56.4 56.5 02/03/2020 04:39:10 45.26 46.19 46.78 45.7 45.7 45.7 56.11 56.74 57.05 56.4 56.4 56.5 02/03/2020 04:39:11 45.91 45.93 46.78 45.7 45.7 45.7 56.5 56.56 57.05 56.4 56.4 56.5 02/03/2020 04:39:12 46.22 46.43 46.78 45.7 45.7 45.7 56.7 56.8 57.05 56.4 56.4 56.5 02/03/2020 04:39:13 46.46 46.46 46.69 45.7 45.7 45.7 56.62 56.82 57.05 56.4 56.4 56.5 02/03/2020 04:39:14 46.36 46.85 46.85 45.7 45.7 45.7 56.21 56.64 57.05 56.4 56.4 56.5 02/03/2020 04:39:15 45.44 46.25 46.85 45.7 45.7 45.7 56.17 56.36 57.05 56.4 56.4 56.5 02/03/2020 04:39:16 45.48 46.14 46.85 45.7 45.7 45.7 56.88 56.95 57.05 56.4 56.4 56.5 02/03/2020 04:39:17 45.49 45.74 46.85 45.7 45.7 45.7 56.59 56.79 57.05 56.4 56.4 56.5 02/03/2020 04:39:18 45.41 45.99 46.85 45.7 45.7 45.7 56.16 56.62 57.05 56.4 56.4 56.5 02/03/2020 04:39:19 45.54 45.61 46.85 45.7 45.7 45.7 56.72 56.73 57.05 56.4 56.4 56.5 02/03/2020 04:39:20 44.48 45.65 46.85 45.7 45.7 45.7 56.63 56.81 57.05 56.4 56.4 56.5 02/03/2020 04:39:21 46.26 45.78 46.85 45.7 45.7 45.7 56.87 56.91 57.05 56.4 56.4 56.5 02/03/2020 04:39:22 45.87 45.96 46.85 45.7 45.7 45.7 55.85 56.87 57.05 56.4 56.4 56.5 02/03/2020 04:39:23 45.41 45.97 46.85 45.7 45.7 45.7 56.82 56.73 56.95 56.4 56.4 56.5 02/03/2020 04:39:24 44.68 45.9 46.85 45.7 45.7 45.7 56.18 56.67 56.95 56.4 56.4 56.5 02/03/2020 04:39:25 46.2 45.99 46.85 45.7 45.7 45.7 56.56 56.61 56.95 56.4 56.4 56.5 02/03/2020 04:39:26 45.46 45.87 46.85 45.7 45.7 45.7 56.15 56.49 56.95 56.4 56.4 56.5 02/03/2020 04:39:27 45.84 46.05 46.85 45.7 45.7 45.7 56.88 56.79 56.95 56.4 56.4 56.5 02/03/2020 04:39:28 46.35 46.23 46.85 45.7 45.7 45.7 55.79 56.54 56.95 56.4 56.4 56.5 02/03/2020 04:39:29 46.49 46.67 46.85 45.7 45.7 45.7 56.44 56.41 56.95 56.4 56.4 56.5 02/03/2020 04:39:30 44.48 46.32 46.85 45.7 45.7 45.7 56.26 56.55 56.95 56.4 56.4 56.5 02/03/2020 04:39:31 45.5 45.8 46.85 45.7 45.7 45.7 56.98 56.81 56.95 56.4 56.4 56.5 02/03/2020 04:39:32 45.05 45.62 46.85 45.7 45.7 45.7 55.94 56.83 56.95 56.4 56.4 56.5 02/03/2020 04:39:33 45.99 45.9 46.85 45.7 45.7 45.7 56.52 56.57 56.95 56.4 56.4 56.5 02/03/2020 04:39:34 46.04 46.25 46.85 45.7 45.7 45.7 55.99 56.73 56.95 56.4 56.4 56.5 02/03/2020 04:39:35 45.96 46.45 46.85 45.7 45.7 45.7 56.85 56.68 56.95 56.4 56.4 56.5 02/03/2020 04:39:36 45.76 46.16 46.85 45.7 45.7 45.7 56.15 56.62 56.95 56.4 56.4 56.5 02/03/2020 04:39:37 44.61 45.79 46.85 45.7 45.7 45.7 56.07 56.39 56.95 56.4 56.4 56.5 02/03/2020 04:39:38 45.75 45.97 46.85 45.7 45.7 45.7 57.19 56.84 56.95 56.4 56.4 56.5 02/03/2020 04:39:39 45.47 45.79 46.85 45.7 45.7 45.7 56.49 56.96 56.96 56.4 56.4 56.5 02/03/2020 04:39:40 45.74 46.03 46.85 45.7 45.7 45.7 56.51 56.84 56.96 56.4 56.4 56.5 02/03/2020 04:39:41 45.53 45.79 46.85 45.7 45.7 45.7 56.6 56.72 56.96 56.4 56.4 56.5 02/03/2020 04:39:42 45.21 45.66 46.85 45.7 45.7 45.7 56.39 56.64 56.96 56.4 56.4 56.5 02/03/2020 04:39:43 45.79 45.88 46.85 45.7 45.7 45.7 56.34 56.57 56.96 56.4 56.4 56.5 02/03/2020 04:39:44 44.95 46.05 46.67 45.7 45.7 45.7 56.24 56.54 56.96 56.4 56.4 56.5 02/03/2020 04:39:45 46.23 46.03 46.67 45.7 45.7 45.7 56.56 56.57 56.96 56.4 56.4 56.5 02/03/2020 04:39:46 46.33 46.32 46.67 45.7 45.7 45.7 55.95 56.53 56.96 56.4 56.4 56.5 02/03/2020 04:39:47 45.02 46.37 46.67 45.7 45.7 45.7 56.83 56.75 56.96 56.4 56.4 56.5 02/03/2020 04:39:48 45.18 45.73 46.67 45.7 45.7 45.7 56.04 56.58 56.96 56.4 56.4 56.5 02/03/2020 04:39:49 46.22 46.1 46.67 45.7 45.7 45.7 56.22 56.45 56.96 56.4 56.4 56.5 02/03/2020 04:39:50 45.61 46.18 46.67 45.7 45.7 45.7 56.35 56.54 56.96 56.4 56.4 56.5 02/03/2020 04:39:51 45.29 45.79 46.67 45.7 45.7 45.7 56.33 56.49 56.96 56.4 56.4 56.5 02/03/2020 04:39:52 44.98 45.46 46.67 45.7 45.7 45.7 56.72 56.64 56.96 56.4 56.4 56.5 02/03/2020 04:39:53 45.72 45.87 46.67 45.7 45.7 45.7 56.63 56.73 56.96 56.4 56.4 56.5 02/03/2020 04:39:54 45.8 45.98 46.67 45.7 45.7 45.7 56.42 56.71 56.96 56.4 56.4 56.5 02/03/2020 04:39:55 46.45 46.35 46.67 45.7 45.7 45.7 56.57 56.64 56.96 56.4 56.4 56.5 02/03/2020 04:39:56 46.19 46.55 46.67 45.7 45.7 45.7 56.46 56.83 56.96 56.4 56.4 56.5 02/03/2020 04:39:57 45.3 46.25 46.67 45.7 45.7 45.7 55.9 56.49 56.96 56.4 56.4 56.5 02/03/2020 04:39:58 45.86 46.01 46.67 45.7 45.7 45.7 56.53 56.41 56.96 56.4 56.4 56.5 02/03/2020 04:39:59 45.74 46.12 46.55 45.7 45.7 45.7 57.02 56.93 56.96 56.4 56.4 56.5 02/03/2020 04:40:00 46.39 46.57 46.57 45.7 45.7 45.7 56.48 56.78 56.96 56.4 56.4 56.5 02/03/2020 04:40:01 45.62 46.23 46.57 45.7 45.7 45.7 56.78 56.98 56.98 56.4 56.4 56.5 02/03/2020 04:40:02 45.62 46.04 46.57 45.7 45.7 45.7 56.39 56.74 56.98 56.4 56.4 56.5 02/03/2020 04:40:03 45.93 46.03 46.57 45.7 45.7 45.7 56.78 56.73 56.98 56.4 56.4 56.5 02/03/2020 04:40:04 45.77 46.55 46.57 45.7 45.7 45.7 56.44 56.74 56.98 56.4 56.4 56.5 02/03/2020 04:40:05 45.76 45.89 46.57 45.7 45.7 45.7 56.46 56.64 56.98 56.4 56.4 56.5 02/03/2020 04:40:06 45.82 45.91 46.57 45.7 45.7 45.7 56.49 56.73 56.98 56.4 56.4 56.5 02/03/2020 04:40:07 44.76 45.86 46.57 45.7 45.7 45.7 56.22 56.45 56.98 56.4 56.4 56.5 02/03/2020 04:40:08 45.6 45.87 46.57 45.7 45.7 45.7 56.43 56.53 56.98 56.4 56.4 56.5 02/03/2020 04:40:09 45.48 45.71 46.57 45.7 45.7 45.7 56.57 56.85 56.98 56.4 56.4 56.5 02/03/2020 04:40:10 44.98 45.58 46.57 45.7 45.7 45.7 56.55 56.85 56.98 56.4 56.4 56.5 02/03/2020 04:40:11 45.77 45.88 46.57 45.7 45.7 45.7 56.5 56.71 56.98 56.4 56.4 56.5 02/03/2020 04:40:12 45.52 45.94 46.57 45.7 45.7 45.7 56.4 56.5 56.98 56.4 56.4 56.5 02/03/2020 04:40:13 46.44 46.22 46.57 45.7 45.7 45.7 56.73 56.75 56.98 56.4 56.4 56.5 02/03/2020 04:40:14 45.32 46.27 46.57 45.7 45.7 45.7 56.24 56.88 56.98 56.4 56.4 56.5 02/03/2020 04:40:15 46.24 46.34 46.57 45.7 45.7 45.7 56.77 56.65 56.98 56.4 56.4 56.5 02/03/2020 04:40:16 45.31 46.07 46.57 45.7 45.7 45.7 56.52 56.67 56.98 56.4 56.4 56.5 02/03/2020 04:40:17 46.75 46.56 46.57 45.7 45.7 45.7 55.97 56.62 56.98 56.4 56.4 56.5 02/03/2020 04:40:18 46.14 46.67 46.67 45.7 45.7 45.7 56.98 56.78 56.98 56.4 56.4 56.5 02/03/2020 04:40:19 45.84 46.33 46.67 45.7 45.7 45.7 56.45 56.76 56.98 56.4 56.4 56.5 02/03/2020 04:40:20 45.31 46.06 46.67 45.7 45.7 45.7 56.06 56.67 56.98 56.4 56.4 56.5 02/03/2020 04:40:21 45.15 45.74 46.67 45.7 45.7 45.7 56.48 56.71 56.98 56.4 56.4 56.5 02/03/2020 04:40:22 45.48 45.92 46.67 45.7 45.7 45.7 56.22 56.59 56.98 56.4 56.4 56.5 02/03/2020 04:40:23 45.9 45.89 46.67 45.7 45.7 45.7 56.69 56.57 56.98 56.4 56.4 56.5 02/03/2020 04:40:24 46.89 46.74 46.74 45.7 45.7 45.7 56.43 56.67 56.98 56.4 56.4 56.5 02/03/2020 04:40:25 45.69 46.41 46.74 45.7 45.7 45.7 56.55 56.63 56.98 56.4 56.4 56.5 02/03/2020 04:40:26 44.3 46.18 46.74 45.7 45.7 45.7 56.21 56.66 56.98 56.4 56.4 56.5 02/03/2020 04:40:27 44.62 45.56 46.74 45.7 45.7 45.7 55.77 56.42 56.98 56.4 56.4 56.5 02/03/2020 04:40:28 45.9 45.64 46.74 45.7 45.7 45.7 56.94 56.69 56.98 56.4 56.4 56.5 02/03/2020 04:40:29 45.36 45.73 46.74 45.7 45.7 45.7 55.84 56.65 56.98 56.4 56.4 56.5 02/03/2020 04:40:30 46 46.14 46.74 45.7 45.7 45.7 56.39 56.41 56.98 56.4 56.4 56.5 02/03/2020 04:40:31 45.88 46.07 46.74 45.7 45.7 45.7 56.95 56.78 56.88 56.4 56.4 56.5 02/03/2020 04:40:32 44.84 45.88 46.74 45.7 45.7 45.7 55.85 56.68 56.88 56.4 56.4 56.5 02/03/2020 04:40:33 45.53 45.86 46.74 45.7 45.7 45.7 56.41 56.43 56.88 56.4 56.4 56.5 02/03/2020 04:40:34 45.49 45.79 46.74 45.7 45.7 45.7 56.75 56.87 56.88 56.4 56.4 56.5 02/03/2020 04:40:35 45.34 45.56 46.74 45.7 45.7 45.7 56.32 56.6 56.88 56.4 56.4 56.5 02/03/2020 04:40:36 45.48 45.8 46.74 45.7 45.7 45.7 56.83 56.72 56.88 56.4 56.4 56.5 02/03/2020 04:40:37 45.58 45.81 46.74 45.7 45.7 45.7 56.11 56.64 56.88 56.4 56.4 56.5 02/03/2020 04:40:38 44.81 45.54 46.74 45.7 45.7 45.7 56.24 56.48 56.88 56.4 56.4 56.5 02/03/2020 04:40:39 45.07 45.38 46.74 45.7 45.7 45.7 56.43 56.46 56.88 56.4 56.4 56.5 02/03/2020 04:40:40 45.15 45.52 46.74 45.7 45.7 45.7 56.12 56.61 56.88 56.4 56.4 56.5 02/03/2020 04:40:41 46.51 46.07 46.74 45.7 45.7 45.7 56.61 56.52 56.88 56.4 56.4 56.5 02/03/2020 04:40:42 44.81 46.08 46.74 45.7 45.7 45.7 55.86 56.54 56.88 56.4 56.4 56.5 02/03/2020 04:40:43 45.49 45.78 46.74 45.7 45.7 45.7 56.18 56.41 56.88 56.4 56.4 56.5 02/03/2020 04:40:44 45.77 46.11 46.74 45.7 45.7 45.7 56.71 56.55 56.87 56.4 56.4 56.5 02/03/2020 04:40:45 45.45 45.85 46.74 45.7 45.7 45.7 56.16 56.66 56.87 56.4 56.4 56.5 02/03/2020 04:40:46 45.78 45.98 46.74 45.7 45.7 45.7 56.18 56.3 56.87 56.4 56.4 56.5 02/03/2020 04:40:47 46.27 46.21 46.74 45.7 45.7 45.7 56.51 56.45 56.87 56.4 56.4 56.5 02/03/2020 04:40:48 45.53 46 46.74 45.7 45.7 45.7 55.84 56.41 56.87 56.4 56.4 56.5 02/03/2020 04:40:49 45.77 46.07 46.74 45.7 45.7 45.7 56.49 56.39 56.87 56.4 56.4 56.5 02/03/2020 04:40:50 46.29 46.21 46.74 45.7 45.7 45.7 56.03 56.53 56.87 56.4 56.4 56.5 02/03/2020 04:40:51 45.93 46.2 46.74 45.7 45.7 45.7 56.46 56.54 56.87 56.4 56.4 56.5 02/03/2020 04:40:52 44.98 46.09 46.74 45.7 45.7 45.7 57.08 56.81 56.87 56.4 56.4 56.5 02/03/2020 04:40:53 45.78 45.79 46.74 45.7 45.7 45.7 57.47 57.31 57.31 56.4 56.4 56.5 02/03/2020 04:40:54 45.42 45.9 46.41 45.7 45.7 45.7 58.15 58.06 58.06 56.4 56.4 56.5 02/03/2020 04:40:55 45.7 45.8 46.21 45.7 45.7 45.7 56.91 57.91 58.06 56.4 56.4 56.5 02/03/2020 04:40:56 44.96 45.84 46.21 45.7 45.7 45.7 56.49 57.26 58.06 56.4 56.4 56.5 02/03/2020 04:40:57 45.7 45.73 46.21 45.7 45.7 45.7 56.18 56.82 58.06 56.4 56.4 56.5 02/03/2020 04:40:58 45.81 46.13 46.21 45.7 45.7 45.7 56.9 56.86 58.06 56.4 56.4 56.5 02/03/2020 04:40:59 45.56 45.85 46.21 45.7 45.7 45.7 56.77 56.89 58.06 56.4 56.4 56.5 02/03/2020 04:41:00 45.44 45.9 46.21 45.7 45.7 45.7 56.52 56.85 58.06 56.4 56.4 56.5 02/03/2020 04:41:01 45.59 45.91 46.21 45.7 45.7 45.7 56.29 56.69 58.06 56.4 56.4 56.5 02/03/2020 04:41:02 45.62 45.93 46.21 45.7 45.7 45.7 56.2 56.7 58.06 56.4 56.4 56.5 02/03/2020 04:41:03 45.87 45.95 46.21 45.7 45.7 45.7 56.91 56.68 58.06 56.4 56.4 56.5 02/03/2020 04:41:04 45.04 45.95 46.21 45.7 45.7 45.7 56.68 56.79 58.06 56.4 56.4 56.5 02/03/2020 04:41:05 45.06 45.8 46.21 45.7 45.7 45.7 55.81 56.75 58.06 56.4 56.4 56.5 02/03/2020 04:41:06 44.98 45.37 46.21 45.7 45.7 45.7 56.25 56.5 58.06 56.4 56.4 56.5 02/03/2020 04:41:07 46.07 45.79 46.21 45.7 45.7 45.7 56.26 56.27 58.06 56.4 56.4 56.5 02/03/2020 04:41:08 47.12 46.71 46.71 45.7 45.7 45.7 56.78 56.75 58.06 56.4 56.4 56.5 02/03/2020 04:41:09 46.31 46.65 46.71 45.7 45.7 45.7 57.03 56.96 58.06 56.4 56.4 56.5 02/03/2020 04:41:10 45.45 46.47 46.71 45.7 45.7 45.7 56.38 56.92 58.06 56.4 56.4 56.5 02/03/2020 04:41:11 44.66 45.98 46.71 45.7 45.7 45.7 56.23 56.68 58.06 56.4 56.4 56.5 02/03/2020 04:41:12 45.28 45.55 46.71 45.7 45.7 45.7 56.2 56.52 58.06 56.4 56.4 56.5 02/03/2020 04:41:13 45.69 45.64 46.71 45.7 45.7 45.7 56.78 56.7 58.06 56.4 56.4 56.5 02/03/2020 04:41:14 45.71 46.26 46.71 45.7 45.7 45.7 56.36 56.57 58.06 56.4 56.4 56.5 02/03/2020 04:41:15 45.24 45.51 46.71 45.7 45.7 45.7 56.37 56.52 58.06 56.4 56.4 56.5 02/03/2020 04:41:16 45.48 45.75 46.71 45.7 45.7 45.7 56.68 56.65 58.06 56.4 56.4 56.5 02/03/2020 04:41:17 45.38 45.81 46.71 45.7 45.7 45.7 56.24 56.67 58.06 56.4 56.4 56.5 02/03/2020 04:41:18 45.62 46.24 46.71 45.7 45.7 45.7 56.66 56.81 58.06 56.4 56.4 56.5 02/03/2020 04:41:19 45.88 45.86 46.71 45.7 45.7 45.7 56.63 56.73 58.06 56.4 56.4 56.5 02/03/2020 04:41:20 45.64 45.91 46.71 45.7 45.7 45.7 56.87 56.91 58.06 56.4 56.4 56.5 02/03/2020 04:41:21 45.81 46.11 46.71 45.7 45.7 45.7 56.57 56.7 58.06 56.4 56.4 56.5 02/03/2020 04:41:22 45.96 46.1 46.71 45.7 45.7 45.7 56.78 56.98 58.06 56.4 56.4 56.5 02/03/2020 04:41:23 46.52 46.43 46.71 45.7 45.7 45.7 56.51 56.73 58.06 56.4 56.4 56.5 02/03/2020 04:41:24 46 46.33 46.71 45.7 45.7 45.7 56.1 56.65 57.91 56.4 56.4 56.5 02/03/2020 04:41:25 45.05 46.25 46.71 45.7 45.7 45.7 56.6 56.58 57.26 56.4 56.4 56.5 02/03/2020 04:41:26 44.88 45.68 46.71 45.7 45.7 45.7 56.45 56.64 56.98 56.4 56.4 56.5 02/03/2020 04:41:27 45.07 45.45 46.71 45.7 45.7 45.7 56.2 56.57 56.98 56.4 56.4 56.5 02/03/2020 04:41:28 45.78 45.69 46.71 45.7 45.7 45.7 56.22 56.45 56.98 56.4 56.4 56.5 02/03/2020 04:41:29 45.07 45.92 46.71 45.7 45.7 45.7 56.24 56.39 56.98 56.4 56.4 56.5 02/03/2020 04:41:30 46.43 46.31 46.71 45.7 45.7 45.7 56.48 56.57 56.98 56.4 56.4 56.5 02/03/2020 04:41:31 46.47 46.42 46.71 45.7 45.7 45.7 56.68 56.74 56.98 56.4 56.4 56.5 02/03/2020 04:41:32 45.65 46.44 46.71 45.7 45.7 45.7 56.76 56.84 56.98 56.4 56.4 56.5 02/03/2020 04:41:33 45.04 46.06 46.71 45.7 45.7 45.7 56.33 56.8 56.98 56.4 56.4 56.5 02/03/2020 04:41:34 45.61 45.83 46.71 45.7 45.7 45.7 55.67 56.55 56.98 56.4 56.4 56.5 02/03/2020 04:41:35 46.11 46.35 46.71 45.7 45.7 45.7 56.29 56.36 56.98 56.4 56.4 56.5 02/03/2020 04:41:36 45.67 46.03 46.71 45.7 45.7 45.7 56.02 56.2 56.98 56.4 56.4 56.5 02/03/2020 04:41:37 44.99 46.03 46.71 45.7 45.7 45.7 56.77 56.65 56.98 56.4 56.4 56.5 02/03/2020 04:41:38 45.76 45.81 46.65 45.7 45.7 45.7 56.37 56.63 56.98 56.4 56.4 56.5 02/03/2020 04:41:39 45.04 45.67 46.47 45.7 45.7 45.7 55.91 56.62 56.98 56.4 56.4 56.5 02/03/2020 04:41:40 45.61 45.7 46.44 45.7 45.7 45.7 56.71 56.56 56.98 56.4 56.4 56.5 02/03/2020 04:41:41 46.13 46.04 46.44 45.7 45.7 45.7 56.41 56.5 56.98 56.4 56.4 56.5 02/03/2020 04:41:42 46.52 46.74 46.74 45.7 45.7 45.7 56.4 56.53 56.98 56.4 56.4 56.5 02/03/2020 04:41:43 44.62 46.23 46.74 45.7 45.7 45.7 56.23 56.51 56.98 56.4 56.4 56.5 02/03/2020 04:41:44 45.79 45.86 46.74 45.7 45.7 45.7 56.37 56.51 56.98 56.4 56.4 56.5 02/03/2020 04:41:45 46.26 46.41 46.74 45.7 45.7 45.7 56.45 56.56 56.98 56.4 56.4 56.5 02/03/2020 04:41:46 46.83 46.69 46.74 45.7 45.7 45.7 56.33 56.54 56.98 56.4 56.4 56.5 02/03/2020 04:41:47 45.15 46.55 46.74 45.7 45.7 45.7 56.56 56.75 56.98 56.4 56.4 56.5 02/03/2020 04:41:48 45.43 45.86 46.74 45.7 45.7 45.7 56.67 56.78 56.98 56.4 56.4 56.5 02/03/2020 04:41:49 46.81 46.42 46.74 45.7 45.7 45.7 56.98 56.97 56.98 56.4 56.4 56.5 02/03/2020 04:41:50 46.04 46.7 46.74 45.7 45.7 45.7 56.06 56.82 56.98 56.4 56.4 56.5 02/03/2020 04:41:51 45.93 46.24 46.74 45.7 45.7 45.7 56.71 56.67 56.98 56.4 56.4 56.5 02/03/2020 04:41:52 45.02 46.03 46.74 45.7 45.7 45.7 56.49 56.87 56.97 56.4 56.4 56.5 02/03/2020 04:41:53 45.98 46.03 46.74 45.7 45.7 45.7 56.87 56.78 56.97 56.4 56.4 56.5 02/03/2020 04:41:54 46.24 46.27 46.74 45.7 45.7 45.7 56.45 56.76 56.97 56.4 56.4 56.5 02/03/2020 04:41:55 44.29 46.09 46.74 45.7 45.7 45.7 56.21 56.8 56.97 56.4 56.4 56.5 02/03/2020 04:41:56 44.41 45.2 46.74 45.7 45.7 45.7 56.23 56.32 56.97 56.4 56.4 56.5 02/03/2020 04:41:57 45.89 45.65 46.74 45.7 45.7 45.7 56.54 56.5 56.97 56.4 56.4 56.5 02/03/2020 04:41:58 45.61 46.01 46.74 45.7 45.7 45.7 56.57 56.64 56.97 56.4 56.4 56.5 02/03/2020 04:41:59 44.67 45.54 46.74 45.7 45.7 45.7 56.64 56.81 56.97 56.4 56.4 56.5 02/03/2020 04:42:00 46.07 45.89 46.74 45.7 45.7 45.7 56.93 56.88 56.97 56.4 56.4 56.5 02/03/2020 04:42:01 45.45 45.95 46.74 45.7 45.7 45.7 56.33 56.75 56.97 56.4 56.4 56.5 02/03/2020 04:42:02 45.31 45.88 46.74 45.7 45.7 45.7 55.89 56.44 56.97 56.4 56.4 56.5 02/03/2020 04:42:03 45.54 45.95 46.74 45.7 45.7 45.7 56.67 56.59 56.97 56.4 56.4 56.5 02/03/2020 04:42:04 45.98 45.96 46.74 45.7 45.7 45.7 56.55 56.54 56.97 56.4 56.4 56.5 02/03/2020 04:42:05 46.31 46.15 46.74 45.7 45.7 45.7 56.81 56.99 56.99 56.4 56.4 56.5 02/03/2020 04:42:06 46.53 46.45 46.74 45.7 45.7 45.7 56.83 56.95 56.99 56.4 56.4 56.5 02/03/2020 04:42:07 45.09 46.46 46.74 45.7 45.7 45.7 56.22 56.77 56.99 56.4 56.4 56.5 02/03/2020 04:42:08 45.8 45.98 46.74 45.7 45.7 45.7 56.73 56.84 56.99 56.4 56.4 56.5 02/03/2020 04:42:09 44.92 45.88 46.74 45.7 45.7 45.7 56.09 56.59 56.99 56.4 56.4 56.5 02/03/2020 04:42:10 46.17 45.96 46.74 45.7 45.7 45.7 56.3 56.42 56.99 56.4 56.4 56.5 02/03/2020 04:42:11 45.59 46.14 46.74 45.7 45.7 45.7 56.57 56.65 56.99 56.4 56.4 56.5 02/03/2020 04:42:12 45.01 45.78 46.7 45.7 45.7 45.7 56.25 56.43 56.99 56.4 56.4 56.5 02/03/2020 04:42:13 46.34 46.22 46.7 45.7 45.7 45.7 56.89 56.72 56.99 56.4 56.4 56.5 02/03/2020 04:42:14 45.71 46.09 46.7 45.7 45.7 45.7 56.72 56.84 56.99 56.5 56.4 56.5 02/03/2020 04:42:15 45.41 45.98 46.7 45.7 45.7 45.7 56.78 56.91 56.99 56.4 56.4 56.5 02/03/2020 04:42:16 46.25 46.06 46.7 45.7 45.7 45.7 56.56 56.9 56.99 56.4 56.4 56.5 02/03/2020 04:42:17 45.54 46.33 46.7 45.7 45.7 45.7 56.35 56.68 56.99 56.4 56.4 56.5 02/03/2020 04:42:18 44.95 45.75 46.7 45.7 45.7 45.7 56.12 56.71 56.99 56.4 56.4 56.5 02/03/2020 04:42:19 45.47 45.63 46.7 45.7 45.7 45.7 56.35 56.56 56.99 56.4 56.4 56.5 02/03/2020 04:42:20 46.31 46.13 46.46 45.7 45.7 45.7 56.4 56.43 56.99 56.4 56.4 56.5 02/03/2020 04:42:21 45.73 46.22 46.46 45.7 45.7 45.7 56.36 56.61 56.99 56.4 56.4 56.5 02/03/2020 04:42:22 44.49 45.94 46.46 45.7 45.7 45.7 56.22 56.7 56.99 56.4 56.4 56.5 02/03/2020 04:42:23 44.14 45.19 46.46 45.7 45.7 45.7 56.41 56.49 56.99 56.4 56.4 56.5 02/03/2020 04:42:24 45.97 45.98 46.46 45.7 45.7 45.7 56.45 56.61 56.99 56.4 56.4 56.5 02/03/2020 04:42:25 45.43 45.62 46.46 45.7 45.7 45.7 56.03 56.4 56.99 56.4 56.4 56.5 02/03/2020 04:42:26 45.23 45.76 46.46 45.7 45.7 45.7 56.26 56.48 56.99 56.4 56.4 56.5 02/03/2020 04:42:27 45.45 45.71 46.46 45.7 45.7 45.7 56.46 56.55 56.99 56.4 56.4 56.5 02/03/2020 04:42:28 45.94 46.14 46.46 45.7 45.7 45.7 56.71 56.87 56.99 56.4 56.4 56.5 02/03/2020 04:42:29 44.73 45.68 46.46 45.7 45.7 45.7 56.62 56.87 56.99 56.4 56.4 56.5 02/03/2020 04:42:30 46.2 45.91 46.46 45.7 45.7 45.7 55.93 56.61 56.99 56.4 56.4 56.5 02/03/2020 04:42:31 45.75 45.98 46.46 45.7 45.7 45.7 56.46 56.49 56.99 56.4 56.4 56.5 02/03/2020 04:42:32 45.48 46.11 46.46 45.7 45.7 45.7 55.91 56.36 56.99 56.4 56.4 56.5 02/03/2020 04:42:33 45.94 46.06 46.46 45.7 45.7 45.7 56.43 56.44 56.99 56.4 56.4 56.5 02/03/2020 04:42:34 45.6 46.32 46.46 45.7 45.7 45.7 56.25 56.4 56.99 56.4 56.4 56.5 02/03/2020 04:42:35 45.35 45.76 46.46 45.7 45.7 45.7 56.8 56.82 56.95 56.4 56.4 56.5 02/03/2020 04:42:36 46.1 46.07 46.46 45.7 45.7 45.7 56.62 56.83 56.91 56.4 56.4 56.5 02/03/2020 04:42:37 45.5 46.09 46.33 45.7 45.7 45.7 56.2 56.62 56.91 56.4 56.4 56.5 02/03/2020 04:42:38 46.25 46.18 46.33 45.7 45.7 45.7 56 56.53 56.91 56.4 56.4 56.5 02/03/2020 04:42:39 45.78 46.33 46.33 45.7 45.7 45.7 56.18 56.32 56.91 56.4 56.4 56.5 02/03/2020 04:42:40 45.11 45.95 46.33 45.7 45.7 45.7 56.21 56.38 56.91 56.4 56.4 56.5 02/03/2020 04:42:41 45.18 46.07 46.33 45.7 45.7 45.7 56.31 56.43 56.91 56.4 56.4 56.5 02/03/2020 04:42:42 45.71 45.85 46.33 45.7 45.7 45.7 56.27 56.56 56.91 56.4 56.4 56.5 02/03/2020 04:42:43 45.87 45.97 46.33 45.7 45.7 45.7 56.22 56.34 56.91 56.4 56.4 56.5 02/03/2020 04:42:44 45.3 46.07 46.33 45.7 45.7 45.7 56.34 56.63 56.91 56.4 56.4 56.5 02/03/2020 04:42:45 45.63 45.66 46.33 45.7 45.7 45.7 56.34 56.33 56.9 56.4 56.4 56.5 02/03/2020 04:42:46 45.97 46.33 46.33 45.7 45.7 45.7 56.39 56.54 56.87 56.4 56.4 56.5 02/03/2020 04:42:47 45.98 46.12 46.33 45.7 45.7 45.7 56.76 56.78 56.87 56.4 56.4 56.5 02/03/2020 04:42:48 46.48 46.36 46.36 45.7 45.7 45.7 56.43 56.7 56.87 56.4 56.4 56.5 02/03/2020 04:42:49 46.14 46.58 46.58 45.7 45.7 45.7 56.25 56.55 56.87 56.4 56.4 56.5 02/03/2020 04:42:50 46.22 46.42 46.58 45.7 45.7 45.7 56.03 56.37 56.87 56.4 56.4 56.5 02/03/2020 04:42:51 45.89 46.42 46.58 45.7 45.7 45.7 56.6 56.56 56.87 56.4 56.4 56.5 02/03/2020 04:42:52 45.33 46.2 46.58 45.7 45.7 45.7 56.01 56.53 56.87 56.4 56.4 56.5 02/03/2020 04:42:53 45.77 46.12 46.58 45.7 45.7 45.7 55.86 56.36 56.87 56.4 56.4 56.5 02/03/2020 04:42:54 45.37 46.04 46.58 45.7 45.7 45.7 56.63 56.55 56.87 56.4 56.4 56.5 02/03/2020 04:42:55 46.06 46.06 46.58 45.7 45.7 45.7 56.62 56.7 56.87 56.4 56.4 56.5 02/03/2020 04:42:56 45.36 46.15 46.58 45.7 45.7 45.7 56.11 56.71 56.87 56.4 56.4 56.5 02/03/2020 04:42:57 46.65 46.42 46.58 45.7 45.7 45.7 56.56 56.54 56.87 56.4 56.4 56.5 02/03/2020 04:42:58 46.11 46.46 46.58 45.7 45.7 45.7 56.72 56.79 56.87 56.4 56.4 56.5 02/03/2020 04:42:59 45.95 46.62 46.62 45.7 45.7 45.7 55.88 56.68 56.83 56.4 56.4 56.5 02/03/2020 04:43:00 45.59 46.13 46.62 45.7 45.7 45.7 56.54 56.48 56.83 56.4 56.4 56.5 02/03/2020 04:43:01 45.62 45.88 46.62 45.7 45.7 45.7 55.96 56.5 56.83 56.4 56.4 56.5 02/03/2020 04:43:02 46.32 46.5 46.62 45.7 45.7 45.7 56.2 56.29 56.83 56.4 56.4 56.5 02/03/2020 04:43:03 45.13 46.15 46.62 45.7 45.7 45.7 56.72 56.68 56.83 56.4 56.4 56.5 02/03/2020 04:43:04 44.65 45.81 46.62 45.7 45.7 45.7 56 56.53 56.83 56.4 56.4 56.5 02/03/2020 04:43:05 46.23 45.97 46.62 45.7 45.7 45.7 56.74 56.6 56.83 56.4 56.4 56.5 02/03/2020 04:43:06 45.89 46.08 46.62 45.7 45.7 45.7 56.73 56.85 56.85 56.4 56.4 56.5 02/03/2020 04:43:07 45.34 46.18 46.62 45.7 45.7 45.7 56.09 56.81 56.85 56.4 56.4 56.5 02/03/2020 04:43:08 45.9 45.87 46.62 45.7 45.7 45.7 55.99 56.37 56.85 56.4 56.4 56.5 02/03/2020 04:43:09 44.96 45.85 46.62 45.7 45.7 45.7 55.8 56.37 56.85 56.4 56.4 56.5 02/03/2020 04:43:10 45.96 45.84 46.62 45.7 45.7 45.7 56.17 56.14 56.85 56.4 56.4 56.5 02/03/2020 04:43:11 45.61 45.91 46.62 45.7 45.7 45.7 56.18 56.31 56.85 56.4 56.4 56.5 02/03/2020 04:43:12 45.14 45.98 46.62 45.7 45.7 45.7 56.04 56.38 56.85 56.4 56.4 56.5 02/03/2020 04:43:13 45.75 45.97 46.62 45.7 45.7 45.7 56.63 56.68 56.85 56.4 56.4 56.5 02/03/2020 04:43:14 45.11 45.97 46.62 45.7 45.7 45.7 56.29 56.52 56.85 56.4 56.4 56.5 02/03/2020 04:43:15 46.89 46.36 46.62 45.7 45.7 45.7 56.7 56.77 56.85 56.4 56.4 56.5 02/03/2020 04:43:16 45.66 46.35 46.62 45.7 45.7 45.7 56.37 56.61 56.85 56.4 56.4 56.5 02/03/2020 04:43:17 45.55 46.19 46.62 45.7 45.7 45.7 56.35 56.58 56.85 56.4 56.4 56.5 02/03/2020 04:43:18 45.86 46.02 46.62 45.7 45.7 45.7 56.72 56.73 56.85 56.4 56.4 56.5 02/03/2020 04:43:19 45.78 46.23 46.62 45.7 45.7 45.7 57.06 57.11 57.11 56.4 56.4 56.5 02/03/2020 04:43:20 44.98 45.85 46.62 45.7 45.7 45.7 56.58 56.93 57.11 56.4 56.4 56.5 02/03/2020 04:43:21 45.83 45.91 46.62 45.7 45.7 45.7 56.66 56.86 57.11 56.4 56.4 56.5 02/03/2020 04:43:22 45.95 45.94 46.62 45.7 45.7 45.7 56.11 56.73 57.11 56.4 56.4 56.5 02/03/2020 04:43:23 45.93 46.07 46.62 45.7 45.7 45.7 56.22 56.48 57.11 56.4 56.4 56.5 02/03/2020 04:43:24 45.74 46.15 46.62 45.7 45.7 45.7 56.19 56.53 57.11 56.4 56.4 56.5 02/03/2020 04:43:25 45.55 46.11 46.62 45.7 45.7 45.7 56.71 56.71 57.11 56.4 56.4 56.5 02/03/2020 04:43:26 46.28 46.31 46.62 45.7 45.7 45.7 56.38 56.59 57.11 56.4 56.4 56.5 02/03/2020 04:43:27 44.95 46.2 46.62 45.7 45.7 45.7 56.03 56.41 57.11 56.4 56.4 56.5 02/03/2020 04:43:28 45.53 45.8 46.62 45.7 45.7 45.7 56.28 56.44 57.11 56.4 56.4 56.5 02/03/2020 04:43:29 45.78 45.99 46.5 45.7 45.7 45.7 56.69 56.67 57.11 56.4 56.4 56.5 02/03/2020 04:43:30 46.47 46.24 46.5 45.7 45.7 45.7 56.53 56.67 57.11 56.4 56.4 56.5 02/03/2020 04:43:31 45.53 46.26 46.5 45.7 45.7 45.7 56.63 56.8 57.11 56.4 56.4 56.5 02/03/2020 04:43:32 45.47 45.82 46.36 45.7 45.7 45.7 56.47 56.84 57.11 56.4 56.4 56.5 02/03/2020 04:43:33 45.95 46.19 46.36 45.7 45.7 45.7 56.41 56.61 57.11 56.4 56.4 56.5 02/03/2020 04:43:34 44.76 46.08 46.36 45.7 45.7 45.7 56.35 56.6 57.11 56.4 56.4 56.5 02/03/2020 04:43:35 45.57 45.6 46.36 45.7 45.7 45.7 56.12 56.52 57.11 56.4 56.4 56.5 02/03/2020 04:43:36 44.6 45.46 46.36 45.7 45.7 45.7 56.37 56.53 57.11 56.4 56.4 56.5 02/03/2020 04:43:37 46.1 45.82 46.36 45.7 45.7 45.7 55.93 56.29 57.11 56.4 56.4 56.5 02/03/2020 04:43:38 44.65 45.71 46.36 45.7 45.7 45.7 56.74 56.59 57.11 56.4 56.4 56.5 02/03/2020 04:43:39 45.46 45.91 46.36 45.7 45.7 45.7 56.72 56.91 57.11 56.4 56.4 56.5 02/03/2020 04:43:40 45.4 45.65 46.36 45.7 45.7 45.7 56.33 56.79 57.11 56.4 56.4 56.5 02/03/2020 04:43:41 45.6 45.52 46.36 45.7 45.7 45.7 56.12 56.53 57.11 56.4 56.4 56.5 02/03/2020 04:43:42 45.69 45.92 46.36 45.7 45.7 45.7 55.93 56.31 57.11 56.4 56.4 56.5 02/03/2020 04:43:43 45.95 46.07 46.36 45.7 45.7 45.7 56.78 56.68 57.11 56.4 56.4 56.5 02/03/2020 04:43:44 45.67 46 46.36 45.7 45.7 45.7 55.99 56.63 57.11 56.4 56.4 56.5 02/03/2020 04:43:45 45.15 45.98 46.35 45.7 45.7 45.7 56.14 56.35 57.11 56.4 56.4 56.5 02/03/2020 04:43:46 45.78 45.94 46.31 45.7 45.7 45.7 56.4 56.45 57.11 56.4 56.4 56.5 02/03/2020 04:43:47 46.19 46.34 46.34 45.7 45.7 45.7 56.54 56.58 57.11 56.4 56.4 56.5 02/03/2020 04:43:48 45.71 46.42 46.42 45.7 45.7 45.7 56.18 56.5 57.11 56.4 56.4 56.5 02/03/2020 04:43:49 45.45 45.91 46.42 45.7 45.7 45.7 56.73 56.67 56.93 56.4 56.4 56.5 02/03/2020 04:43:50 46.09 46.03 46.42 45.7 45.7 45.7 55.96 56.67 56.91 56.4 56.4 56.5 02/03/2020 04:43:51 45.76 46.21 46.42 45.7 45.7 45.7 56.46 56.64 56.91 56.4 56.4 56.5 02/03/2020 04:43:52 45.49 45.86 46.42 45.7 45.7 45.7 56 56.3 56.91 56.4 56.4 56.5 02/03/2020 04:43:53 46.48 46.48 46.48 45.7 45.7 45.7 55.91 56.42 56.91 56.4 56.4 56.5 02/03/2020 04:43:54 46.03 46.53 46.53 45.7 45.7 45.7 56.31 56.26 56.91 56.4 56.4 56.5 02/03/2020 04:43:55 45.54 46.12 46.53 45.7 45.7 45.7 56.12 56.46 56.91 56.4 56.4 56.5 02/03/2020 04:43:56 45.76 45.92 46.53 45.7 45.7 45.7 56.92 56.65 56.91 56.4 56.4 56.5 02/03/2020 04:43:57 47.05 46.68 46.68 45.7 45.7 45.7 56.48 56.69 56.91 56.4 56.4 56.5 02/03/2020 04:43:58 45.72 46.59 46.68 45.7 45.7 45.7 56.41 56.91 56.91 56.4 56.4 56.5 02/03/2020 04:43:59 46.54 46.53 46.68 45.7 45.7 45.7 56.3 56.59 56.91 56.4 56.4 56.5 02/03/2020 04:44:00 46.25 46.41 46.68 45.7 45.7 45.7 56.38 56.62 56.91 56.4 56.4 56.5 02/03/2020 04:44:01 46.15 46.42 46.68 45.7 45.7 45.7 56.4 56.79 56.91 56.4 56.4 56.5 02/03/2020 04:44:02 46.04 46.44 46.68 45.7 45.7 45.7 56.38 56.48 56.91 56.4 56.4 56.5 02/03/2020 04:44:03 44.7 46.19 46.68 45.7 45.7 45.7 56.45 56.63 56.91 56.4 56.4 56.5 02/03/2020 04:44:04 45.62 45.76 46.68 45.7 45.7 45.7 56.6 56.74 56.91 56.4 56.4 56.5 02/03/2020 04:44:05 45.35 45.99 46.68 45.7 45.7 45.7 56.17 56.86 56.91 56.4 56.4 56.5 02/03/2020 04:44:06 46.24 45.9 46.68 45.7 45.7 45.7 56.57 56.59 56.91 56.4 56.4 56.5 02/03/2020 04:44:07 45.84 46.17 46.68 45.7 45.7 45.7 55.93 56.48 56.91 56.4 56.4 56.5 02/03/2020 04:44:08 45.72 46.36 46.68 45.7 45.7 45.7 56.28 56.38 56.91 56.4 56.4 56.5 02/03/2020 04:44:09 45.99 46.2 46.68 45.7 45.7 45.7 56.4 56.48 56.91 56.4 56.4 56.5 02/03/2020 04:44:10 46.11 46.22 46.68 45.7 45.7 45.7 55.78 56.31 56.91 56.4 56.4 56.5 02/03/2020 04:44:11 46.41 46.43 46.68 45.7 45.7 45.7 56.35 56.34 56.91 56.4 56.4 56.5 02/03/2020 04:44:12 45.99 46.44 46.68 45.7 45.7 45.7 55.92 56.23 56.91 56.4 56.4 56.5 02/03/2020 04:44:13 46.47 46.55 46.68 45.7 45.7 45.7 56.05 56.2 56.91 56.4 56.4 56.5 02/03/2020 04:44:14 45.21 46.55 46.68 45.7 45.7 45.7 56.32 56.43 56.91 56.4 56.4 56.5 02/03/2020 04:44:15 45.28 45.91 46.68 45.7 45.7 45.7 56.34 56.4 56.91 56.4 56.4 56.5 02/03/2020 04:44:16 45.73 45.87 46.68 45.7 45.7 45.7 56.25 56.48 56.91 56.4 56.4 56.5 02/03/2020 04:44:17 46.38 46.22 46.68 45.7 45.7 45.7 55.93 56.31 56.91 56.4 56.4 56.5 02/03/2020 04:44:18 45.85 46.25 46.68 45.7 45.7 45.7 56.5 56.74 56.91 56.4 56.4 56.5 02/03/2020 04:44:19 45.27 46.27 46.68 45.7 45.7 45.7 56.43 56.49 56.91 56.4 56.4 56.5 02/03/2020 04:44:20 45.66 45.92 46.68 45.7 45.7 45.7 56.8 56.82 56.91 56.4 56.4 56.5 02/03/2020 04:44:21 46.44 46.44 46.68 45.7 45.7 45.7 56.37 56.88 56.91 56.4 56.4 56.5 02/03/2020 04:44:22 46.64 46.65 46.68 45.7 45.7 45.7 56.11 56.58 56.91 56.4 56.4 56.5 02/03/2020 04:44:23 46.11 46.55 46.68 45.7 45.7 45.7 56.47 56.54 56.91 56.4 56.4 56.5 02/03/2020 04:44:24 45.07 46.3 46.68 45.7 45.7 45.7 56.63 56.7 56.91 56.4 56.4 56.5 02/03/2020 04:44:25 45.92 46.05 46.68 45.7 45.7 45.7 56.23 56.8 56.91 56.4 56.4 56.5 02/03/2020 04:44:26 46.09 46.26 46.68 45.7 45.7 45.7 56.51 56.65 56.91 56.4 56.4 56.5 02/03/2020 04:44:27 46.21 46.29 46.65 45.7 45.7 45.7 56.68 56.71 56.91 56.4 56.4 56.5 02/03/2020 04:44:28 45.29 46.15 46.65 45.7 45.7 45.7 56.67 56.86 56.88 56.4 56.4 56.5 02/03/2020 04:44:29 45.97 46.04 46.65 45.7 45.7 45.7 57.04 56.98 56.98 56.4 56.4 56.5 02/03/2020 04:44:30 46.27 46.42 46.65 45.7 45.7 45.7 56.64 56.88 56.98 56.4 56.4 56.5 02/03/2020 04:44:31 45.44 46.42 46.65 45.7 45.7 45.7 56.52 56.71 56.98 56.4 56.4 56.5 02/03/2020 04:44:32 46.11 46.04 46.65 45.7 45.7 45.7 56.73 56.93 56.98 56.4 56.4 56.5 02/03/2020 04:44:33 45.09 46.08 46.65 45.7 45.7 45.7 56.42 56.78 56.98 56.4 56.4 56.5 02/03/2020 04:44:34 46.13 46.03 46.65 45.7 45.7 45.7 56.56 56.68 56.98 56.4 56.4 56.5 02/03/2020 04:44:35 45.91 46.13 46.65 45.7 45.7 45.7 56.5 56.72 56.98 56.4 56.4 56.5 02/03/2020 04:44:36 44.36 46.02 46.65 45.7 45.7 45.7 55.9 56.55 56.98 56.4 56.4 56.5 02/03/2020 04:44:37 46.04 46.01 46.65 45.7 45.7 45.7 56.4 56.31 56.98 56.4 56.4 56.5 02/03/2020 04:44:38 45.71 46.11 46.65 45.7 45.7 45.7 56.37 56.49 56.98 56.4 56.4 56.5 02/03/2020 04:44:39 44.88 45.82 46.65 45.7 45.7 45.7 56.16 56.48 56.98 56.4 56.4 56.5 02/03/2020 04:44:40 45.3 45.62 46.65 45.7 45.7 45.7 56.63 56.66 56.98 56.4 56.4 56.5 02/03/2020 04:44:41 45.9 45.74 46.65 45.7 45.7 45.7 56.56 56.63 56.98 56.4 56.4 56.5 02/03/2020 04:44:42 44.73 45.66 46.65 45.7 45.7 45.7 55.81 56.49 56.98 56.4 56.4 56.5 02/03/2020 04:44:43 46.22 46.08 46.65 45.7 45.7 45.7 56.74 56.63 56.98 56.4 56.4 56.5 02/03/2020 04:44:44 45.35 46.12 46.65 45.7 45.7 45.7 56.68 56.77 56.98 56.4 56.4 56.5 02/03/2020 04:44:45 46.17 46.03 46.65 45.7 45.7 45.7 57.05 56.98 56.98 56.4 56.4 56.5 02/03/2020 04:44:46 45.11 46.07 46.65 45.7 45.7 45.7 56.43 56.99 56.99 56.4 56.4 56.5 02/03/2020 04:44:47 45.18 45.48 46.65 45.7 45.7 45.7 56.66 56.83 56.99 56.4 56.4 56.5 02/03/2020 04:44:48 46.72 46.5 46.65 45.7 45.7 45.7 56.3 56.75 56.99 56.4 56.4 56.5 02/03/2020 04:44:49 45.81 46.16 46.65 45.7 45.7 45.7 56.26 56.52 56.99 56.4 56.4 56.5 02/03/2020 04:44:50 45.85 46.09 46.65 45.7 45.7 45.7 56.53 56.53 56.99 56.4 56.4 56.5 02/03/2020 04:44:51 44.7 46.16 46.65 45.7 45.7 45.7 56.25 56.68 56.99 56.4 56.4 56.5 02/03/2020 04:44:52 46.11 46.2 46.55 45.7 45.7 45.7 56.52 56.59 56.99 56.4 56.4 56.5 02/03/2020 04:44:53 45.79 46.01 46.5 45.7 45.7 45.7 56.22 56.5 56.99 56.4 56.5 56.5 02/03/2020 04:44:54 45.3 45.79 46.5 45.7 45.7 45.7 56.09 56.46 56.99 56.4 56.4 56.5 02/03/2020 04:44:55 44.83 45.64 46.5 45.7 45.7 45.7 56.83 56.71 56.99 56.4 56.5 56.5 02/03/2020 04:44:56 45.91 45.56 46.5 45.7 45.7 45.7 56.26 56.78 56.99 56.4 56.4 56.5 02/03/2020 04:44:57 46.14 46.14 46.5 45.7 45.7 45.7 56.48 56.58 56.99 56.4 56.4 56.5 02/03/2020 04:44:58 44.57 45.88 46.5 45.7 45.7 45.7 56.94 56.89 56.99 56.4 56.4 56.5 02/03/2020 04:44:59 46.15 45.88 46.5 45.7 45.7 45.7 57.29 57.2 57.2 56.4 56.5 56.5 02/03/2020 04:45:00 45.62 46.05 46.5 45.7 45.7 45.7 56.82 57.23 57.23 56.4 56.5 56.5 02/03/2020 04:45:01 45.38 45.67 46.5 45.7 45.7 45.7 56.36 57.07 57.23 56.4 56.5 56.5 02/03/2020 04:45:02 46.13 46.06 46.5 45.7 45.7 45.7 56.81 56.83 57.23 56.4 56.5 56.5 02/03/2020 04:45:03 45.29 46.04 46.5 45.7 45.7 45.7 56.39 56.78 57.23 56.4 56.5 56.5 02/03/2020 04:45:04 46.12 46.19 46.5 45.7 45.7 45.7 56.24 56.67 57.23 56.4 56.5 56.5 02/03/2020 04:45:05 45.26 46.2 46.5 45.7 45.7 45.7 56.5 56.63 57.23 56.4 56.5 56.5 02/03/2020 04:45:06 45.66 46.01 46.5 45.7 45.7 45.7 56.77 56.72 57.23 56.4 56.5 56.5 02/03/2020 04:45:07 45.87 45.87 46.5 45.7 45.7 45.7 56.55 56.68 57.23 56.4 56.5 56.5 02/03/2020 04:45:08 46.1 46.21 46.5 45.7 45.7 45.7 55.63 56.69 57.23 56.4 56.5 56.5 02/03/2020 04:45:09 46 46.42 46.5 45.7 45.7 45.7 56.65 56.64 57.23 56.4 56.5 56.5 02/03/2020 04:45:10 45.49 46.12 46.5 45.7 45.7 45.7 55.95 56.57 57.23 56.4 56.5 56.5 02/03/2020 04:45:11 45.99 46.1 46.5 45.7 45.7 45.7 56.31 56.28 57.23 56.4 56.5 56.5 02/03/2020 04:45:12 45.3 45.92 46.5 45.7 45.7 45.7 56.45 56.54 57.23 56.4 56.5 56.5 02/03/2020 04:45:13 44.88 45.76 46.5 45.7 45.7 45.7 56.01 56.37 57.23 56.4 56.5 56.5 02/03/2020 04:45:14 46.28 46.05 46.5 45.7 45.7 45.7 56.34 56.35 57.23 56.4 56.5 56.5 02/03/2020 04:45:15 45.81 46.13 46.5 45.7 45.7 45.7 57.01 56.91 57.23 56.4 56.5 56.5 02/03/2020 04:45:16 46.5 46.59 46.59 45.7 45.7 45.7 56.41 56.87 57.23 56.4 56.5 56.5 02/03/2020 04:45:17 45.53 46.3 46.59 45.7 45.7 45.7 55.91 56.57 57.23 56.4 56.5 56.5 02/03/2020 04:45:18 45.72 46.18 46.59 45.7 45.7 45.7 56.52 56.51 57.23 56.4 56.5 56.5 02/03/2020 04:45:19 45.56 46.1 46.59 45.7 45.7 45.7 56.65 56.78 57.23 56.4 56.5 56.5 02/03/2020 04:45:20 45.67 45.89 46.59 45.7 45.7 45.7 56.86 56.82 57.23 56.4 56.5 56.5 02/03/2020 04:45:21 44.98 45.96 46.59 45.7 45.7 45.7 56.63 56.87 57.23 56.4 56.5 56.5 02/03/2020 04:45:22 45.89 45.85 46.59 45.7 45.7 45.7 56.22 56.8 57.23 56.4 56.5 56.5 02/03/2020 04:45:23 44.84 45.87 46.59 45.7 45.7 45.7 57.02 57.01 57.23 56.4 56.5 56.5 02/03/2020 04:45:24 45.33 45.39 46.59 45.7 45.7 45.7 56.43 56.82 57.23 56.4 56.5 56.5 02/03/2020 04:45:25 45.56 45.69 46.59 45.7 45.7 45.7 56.84 56.88 57.23 56.4 56.5 56.5 02/03/2020 04:45:26 46.22 46.12 46.59 45.7 45.7 45.7 56.92 57.04 57.23 56.4 56.5 56.5 02/03/2020 04:45:27 45.55 46.14 46.59 45.7 45.7 45.7 56.34 56.87 57.23 56.4 56.5 56.5 02/03/2020 04:45:28 44.91 46.11 46.59 45.7 45.7 45.7 56 56.66 57.23 56.4 56.5 56.5 02/03/2020 04:45:29 45.35 45.62 46.59 45.7 45.7 45.7 56.73 56.65 57.23 56.4 56.5 56.5 02/03/2020 04:45:30 44.9 45.55 46.59 45.7 45.7 45.7 56.19 56.66 57.07 56.4 56.5 56.5 02/03/2020 04:45:31 44.83 45.06 46.59 45.7 45.7 45.7 56.16 56.35 57.04 56.4 56.5 56.5 02/03/2020 04:45:32 46.01 45.82 46.59 45.7 45.7 45.7 56.36 56.61 57.04 56.4 56.5 56.5 02/03/2020 04:45:33 45.47 45.82 46.59 45.7 45.7 45.7 57.09 56.89 57.04 56.4 56.5 56.5 02/03/2020 04:45:34 45.66 45.87 46.59 45.7 45.7 45.7 56.26 56.73 57.04 56.4 56.5 56.5 02/03/2020 04:45:35 45.58 45.73 46.59 45.7 45.7 45.7 56.29 56.5 57.04 56.4 56.5 56.5 02/03/2020 04:45:36 45.2 45.9 46.59 45.7 45.7 45.7 56.52 56.56 57.04 56.4 56.5 56.5 02/03/2020 04:45:37 44.54 45.51 46.59 45.7 45.7 45.7 55.95 56.55 57.04 56.4 56.5 56.5 02/03/2020 04:45:38 46.25 45.97 46.59 45.7 45.7 45.7 55.92 56.24 57.04 56.4 56.5 56.5 02/03/2020 04:45:39 45.61 45.92 46.59 45.7 45.7 45.7 56.39 56.41 57.04 56.4 56.5 56.5 02/03/2020 04:45:40 45.18 46.21 46.59 45.7 45.7 45.7 55.8 56.33 57.04 56.4 56.5 56.5 02/03/2020 04:45:41 45.31 45.52 46.59 45.7 45.7 45.7 56.45 56.34 57.04 56.4 56.5 56.5 02/03/2020 04:45:42 45.68 45.79 46.59 45.7 45.7 45.7 56 56.39 57.04 56.4 56.5 56.5 02/03/2020 04:45:43 46.51 46.32 46.59 45.7 45.7 45.7 56.71 56.63 57.04 56.4 56.5 56.5 02/03/2020 04:45:44 43.09 46.14 46.59 45.7 45.7 45.7 56.05 56.41 57.04 56.4 56.5 56.5 02/03/2020 04:45:45 46.14 45.96 46.59 45.7 45.7 45.7 56.01 56.36 57.04 56.4 56.5 56.5 02/03/2020 04:45:46 45.58 45.77 46.32 45.7 45.7 45.7 56.5 56.51 57.04 56.4 56.5 56.5 02/03/2020 04:45:47 46.45 46.42 46.42 45.7 45.7 45.7 56.35 56.49 57.04 56.4 56.5 56.5 02/03/2020 04:45:48 45.88 46.29 46.42 45.7 45.7 45.7 56.69 56.89 57.04 56.4 56.5 56.5 02/03/2020 04:45:49 46.06 46.25 46.42 45.7 45.7 45.7 56.33 56.68 57.04 56.4 56.5 56.5 02/03/2020 04:45:50 44.73 46.17 46.42 45.7 45.7 45.7 56.26 56.49 57.04 56.4 56.5 56.5 02/03/2020 04:45:51 46.7 46.39 46.42 45.7 45.7 45.7 56.94 56.79 57.04 56.4 56.5 56.5 02/03/2020 04:45:52 45.95 46.37 46.42 45.7 45.7 45.7 56.47 56.72 57.04 56.4 56.5 56.5 02/03/2020 04:45:53 45.67 46.27 46.42 45.7 45.7 45.7 56.44 56.88 57.04 56.4 56.5 56.5 02/03/2020 04:45:54 46.34 46.21 46.42 45.7 45.7 45.7 56.75 56.84 57.04 56.4 56.5 56.5 02/03/2020 04:45:55 46.02 46.57 46.57 45.7 45.7 45.7 56.12 56.66 57.04 56.4 56.5 56.5 02/03/2020 04:45:56 46.18 46.33 46.57 45.7 45.7 45.7 56.63 56.66 56.89 56.4 56.5 56.5 02/03/2020 04:45:57 46.63 46.78 46.78 45.7 45.7 45.7 56.4 56.63 56.89 56.4 56.5 56.5 02/03/2020 04:45:58 44.78 46.33 46.78 45.7 45.7 45.7 56.78 56.75 56.89 56.4 56.5 56.5 02/03/2020 04:45:59 45.71 45.92 46.78 45.7 45.7 45.7 56.26 56.76 56.89 56.4 56.5 56.5 02/03/2020 04:46:00 45.89 46.14 46.78 45.7 45.7 45.7 55.88 56.38 56.89 56.4 56.5 56.5 02/03/2020 04:46:01 45.87 45.95 46.78 45.7 45.7 45.7 56.37 56.36 56.89 56.4 56.5 56.5 02/03/2020 04:46:02 46.39 46.52 46.78 45.7 45.7 45.7 57.06 56.84 56.89 56.4 56.5 56.5 02/03/2020 04:46:03 45.92 46.47 46.78 45.7 45.7 45.7 56.24 56.84 56.89 56.4 56.5 56.5 02/03/2020 04:46:04 46.51 46.5 46.78 45.7 45.7 45.7 56.29 56.42 56.89 56.4 56.5 56.5 02/03/2020 04:46:05 44.77 46.45 46.78 45.7 45.7 45.7 56.6 56.78 56.89 56.4 56.5 56.5 02/03/2020 04:46:06 45.35 45.63 46.78 45.7 45.7 45.7 56.03 56.55 56.89 56.4 56.5 56.5 02/03/2020 04:46:07 45.1 45.55 46.78 45.7 45.7 45.7 56.51 56.41 56.89 56.4 56.5 56.5 02/03/2020 04:46:08 46.29 45.99 46.78 45.7 45.7 45.7 56.02 56.42 56.89 56.4 56.5 56.5 02/03/2020 04:46:09 45.89 46.21 46.78 45.7 45.7 45.7 56.46 56.46 56.89 56.4 56.5 56.5 02/03/2020 04:46:10 45.07 46.04 46.78 45.7 45.7 45.7 56.16 56.46 56.89 56.4 56.4 56.5 02/03/2020 04:46:11 45.39 45.81 46.78 45.7 45.7 45.7 55.37 56.23 56.89 56.4 56.4 56.5 02/03/2020 04:46:12 46.11 45.99 46.78 45.7 45.7 45.7 56.56 56.44 56.89 56.4 56.4 56.5 02/03/2020 04:46:13 45.98 46.42 46.78 45.7 45.7 45.7 56.48 56.56 56.89 56.4 56.4 56.5 02/03/2020 04:46:14 46.13 46.22 46.78 45.7 45.7 45.7 55.92 56.43 56.89 56.4 56.4 56.5 02/03/2020 04:46:15 45.49 46.51 46.78 45.7 45.7 45.7 56.32 56.37 56.89 56.4 56.4 56.5 02/03/2020 04:46:16 45.28 45.78 46.78 45.7 45.7 45.7 56.45 56.56 56.89 56.4 56.4 56.5 02/03/2020 04:46:17 45.36 45.54 46.78 45.7 45.7 45.7 56.18 56.54 56.89 56.4 56.4 56.5 02/03/2020 04:46:18 45.34 45.8 46.78 45.7 45.7 45.7 56.19 56.37 56.88 56.4 56.4 56.5 02/03/2020 04:46:19 45.29 45.43 46.78 45.7 45.7 45.7 56.23 56.33 56.88 56.4 56.4 56.5 02/03/2020 04:46:20 46.2 46.26 46.78 45.7 45.7 45.7 55.97 56.31 56.88 56.4 56.4 56.5 02/03/2020 04:46:21 45.6 45.94 46.78 45.7 45.7 45.7 57.01 56.87 56.88 56.4 56.4 56.5 02/03/2020 04:46:22 45.64 46.1 46.78 45.7 45.7 45.7 56.84 56.91 56.91 56.4 56.4 56.5 02/03/2020 04:46:23 46.5 46.57 46.78 45.7 45.7 45.7 56.14 56.92 56.92 56.4 56.4 56.5 02/03/2020 04:46:24 46.16 46.48 46.78 45.7 45.7 45.7 56.13 56.4 56.92 56.4 56.4 56.5 02/03/2020 04:46:25 46.31 46.56 46.78 45.7 45.7 45.7 56.18 56.39 56.92 56.4 56.4 56.5 02/03/2020 04:46:26 46.35 46.48 46.78 45.7 45.7 45.7 56.54 56.52 56.92 56.4 56.4 56.5 02/03/2020 04:46:27 46.54 46.68 46.68 45.7 45.7 45.7 56.11 56.49 56.92 56.4 56.4 56.5 02/03/2020 04:46:28 45.88 46.83 46.83 45.7 45.7 45.7 56.86 56.71 56.92 56.4 56.4 56.5 02/03/2020 04:46:29 45.43 46.04 46.83 45.7 45.7 45.7 56.08 56.68 56.92 56.4 56.4 56.5 02/03/2020 04:46:30 46.16 46.34 46.83 45.7 45.7 45.7 56.76 56.73 56.92 56.4 56.4 56.5 02/03/2020 04:46:31 46.01 46.34 46.83 45.7 45.7 45.7 56.41 56.68 56.92 56.4 56.4 56.5 02/03/2020 04:46:32 45.3 45.91 46.83 45.7 45.7 45.7 56.52 56.67 56.92 56.4 56.4 56.5 02/03/2020 04:46:33 45.79 45.99 46.83 45.7 45.7 45.7 56.24 56.66 56.92 56.4 56.4 56.5 02/03/2020 04:46:34 46.09 46.15 46.83 45.7 45.7 45.7 56.69 56.69 56.92 56.4 56.4 56.5 02/03/2020 04:46:35 45.19 45.97 46.83 45.7 45.7 45.7 56.49 56.77 56.92 56.4 56.4 56.5 02/03/2020 04:46:36 45 46.04 46.83 45.7 45.7 45.7 56.2 56.5 56.92 56.4 56.4 56.5 02/03/2020 04:46:37 45.97 45.85 46.83 45.7 45.7 45.7 56.47 56.57 56.92 56.4 56.4 56.5 02/03/2020 04:46:38 45.01 45.83 46.83 45.7 45.7 45.7 55.79 56.47 56.92 56.4 56.4 56.5 02/03/2020 04:46:39 46.33 46.08 46.83 45.7 45.7 45.7 56.25 56.33 56.92 56.4 56.4 56.5 02/03/2020 04:46:40 45.52 46.14 46.83 45.7 45.7 45.7 56.3 56.38 56.92 56.4 56.4 56.5 02/03/2020 04:46:41 44.89 45.62 46.83 45.7 45.7 45.7 56.07 56.33 56.92 56.4 56.4 56.5 02/03/2020 04:46:42 45.6 45.77 46.83 45.7 45.7 45.7 56.04 56.32 56.92 56.4 56.4 56.5 02/03/2020 04:46:43 45.88 45.9 46.83 45.7 45.7 45.7 56.54 56.43 56.92 56.4 56.4 56.5 02/03/2020 04:46:44 46.22 46.2 46.83 45.7 45.7 45.7 56.42 56.57 56.92 56.4 56.4 56.5 02/03/2020 04:46:45 45.74 46.22 46.83 45.7 45.7 45.7 56.85 56.73 56.92 56.4 56.4 56.5 02/03/2020 04:46:46 45.59 46.11 46.83 45.7 45.7 45.7 56.44 56.73 56.92 56.4 56.4 56.5 02/03/2020 04:46:47 45.85 46.02 46.83 45.7 45.7 45.7 56.23 56.65 56.92 56.4 56.4 56.5 02/03/2020 04:46:48 45.73 46.05 46.83 45.7 45.7 45.7 56.56 56.63 56.92 56.4 56.4 56.5 02/03/2020 04:46:49 46.04 46.38 46.83 45.7 45.7 45.7 56.59 56.64 56.92 56.4 56.4 56.5 02/03/2020 04:46:50 44.12 45.84 46.83 45.7 45.7 45.7 56.5 56.7 56.92 56.4 56.4 56.5 02/03/2020 04:46:51 45.5 45.43 46.83 45.7 45.7 45.7 56.06 56.54 56.92 56.4 56.4 56.5 02/03/2020 04:46:52 44.87 45.3 46.83 45.7 45.7 45.7 56.06 56.26 56.92 56.4 56.4 56.5 02/03/2020 04:46:53 45.39 45.63 46.83 45.7 45.7 45.7 56.08 56.42 56.77 56.4 56.4 56.5 02/03/2020 04:46:54 45.62 45.95 46.83 45.7 45.7 45.7 56.31 56.44 56.77 56.4 56.4 56.5 02/03/2020 04:46:55 46.19 46 46.83 45.7 45.7 45.7 56.67 56.49 56.77 56.4 56.4 56.5 02/03/2020 04:46:56 45.24 46 46.83 45.7 45.7 45.7 56.62 56.75 56.77 56.4 56.4 56.5 02/03/2020 04:46:57 45.31 45.8 46.83 45.7 45.7 45.7 56.49 56.67 56.77 56.4 56.4 56.5 02/03/2020 04:46:58 45 45.45 46.38 45.7 45.7 45.7 55.88 56.59 56.77 56.4 56.4 56.5 02/03/2020 04:46:59 45.41 45.75 46.38 45.7 45.7 45.7 56.21 56.24 56.77 56.4 56.4 56.5 02/03/2020 04:47:00 46.16 45.92 46.38 45.7 45.7 45.7 56.84 56.74 56.77 56.4 56.4 56.5 02/03/2020 04:47:01 45.79 46.35 46.38 45.7 45.7 45.7 56.33 56.74 56.77 56.4 56.4 56.5 02/03/2020 04:47:02 45.72 46.07 46.38 45.7 45.7 45.7 56.45 56.63 56.77 56.4 56.4 56.5 02/03/2020 04:47:03 45.68 45.81 46.38 45.7 45.7 45.7 56.48 56.53 56.77 56.4 56.4 56.5 02/03/2020 04:47:04 45.52 45.98 46.38 45.7 45.7 45.7 56.12 56.53 56.77 56.4 56.4 56.5 02/03/2020 04:47:05 46 46.17 46.38 45.7 45.7 45.7 56.37 56.52 56.75 56.4 56.4 56.5 02/03/2020 04:47:06 46.3 46.46 46.46 45.7 45.7 45.7 56.44 56.53 56.75 56.4 56.4 56.5 02/03/2020 04:47:07 46.15 46.39 46.46 45.7 45.7 45.7 56.13 56.41 56.75 56.4 56.4 56.5 02/03/2020 04:47:08 45.67 46.21 46.46 45.7 45.7 45.7 56.71 56.58 56.75 56.4 56.4 56.5 02/03/2020 04:47:09 45.62 45.97 46.46 45.7 45.7 45.7 56.16 56.57 56.75 56.4 56.4 56.5 02/03/2020 04:47:10 46.19 46.13 46.46 45.7 45.7 45.7 56.79 56.74 56.75 56.4 56.4 56.5 02/03/2020 04:47:11 45.78 46.11 46.46 45.7 45.7 45.7 56.34 56.64 56.75 56.4 56.4 56.5 02/03/2020 04:47:12 45.17 46.23 46.46 45.7 45.7 45.7 55.95 56.6 56.75 56.4 56.4 56.5 02/03/2020 04:47:13 45.86 45.96 46.46 45.7 45.7 45.7 56.29 56.34 56.75 56.4 56.4 56.5 02/03/2020 04:47:14 44.39 45.87 46.46 45.7 45.7 45.7 56.29 56.59 56.75 56.4 56.4 56.5 02/03/2020 04:47:15 45.47 45.23 46.46 45.7 45.7 45.7 56.54 56.57 56.75 56.4 56.4 56.5 02/03/2020 04:47:16 46.88 46.5 46.5 45.7 45.7 45.7 56.46 56.58 56.75 56.4 56.4 56.5 02/03/2020 04:47:17 45.31 46.58 46.58 45.7 45.7 45.7 56.14 56.54 56.75 56.4 56.4 56.5 02/03/2020 04:47:18 45.04 45.91 46.58 45.7 45.7 45.7 56.36 56.68 56.75 56.4 56.4 56.5 02/03/2020 04:47:19 45.6 45.63 46.58 45.7 45.7 45.7 55.96 56.31 56.75 56.4 56.4 56.5 02/03/2020 04:47:20 45.65 45.99 46.58 45.7 45.7 45.7 56.48 56.49 56.75 56.4 56.4 56.5 02/03/2020 04:47:21 45.62 46.08 46.58 45.7 45.7 45.7 56.82 56.85 56.85 56.4 56.4 56.5 02/03/2020 04:47:22 45.98 46.09 46.58 45.7 45.7 45.7 56.53 56.63 56.85 56.4 56.4 56.5 02/03/2020 04:47:23 46.05 46.2 46.58 45.7 45.7 45.7 56.09 56.62 56.85 56.4 56.4 56.5 02/03/2020 04:47:24 45.1 46.12 46.58 45.7 45.7 45.7 56.45 56.49 56.85 56.4 56.4 56.5 02/03/2020 04:47:25 45.48 45.6 46.58 45.7 45.7 45.7 56.07 56.37 56.85 56.4 56.4 56.5 02/03/2020 04:47:26 45.17 45.77 46.58 45.7 45.7 45.7 56.36 56.42 56.85 56.4 56.4 56.5 02/03/2020 04:47:27 46.49 46.18 46.58 45.7 45.7 45.7 56.53 56.54 56.85 56.4 56.4 56.5 02/03/2020 04:47:28 45.7 46.02 46.58 45.7 45.7 45.7 56.4 56.64 56.85 56.4 56.4 56.5 02/03/2020 04:47:29 45.96 46.17 46.58 45.7 45.7 45.7 55.97 56.44 56.85 56.4 56.4 56.5 02/03/2020 04:47:30 46.04 46.35 46.58 45.7 45.7 45.7 55.97 56.37 56.85 56.4 56.4 56.5 02/03/2020 04:47:31 45.52 46.09 46.58 45.7 45.7 45.7 56.47 56.41 56.85 56.4 56.4 56.5 02/03/2020 04:47:32 46.74 46.6 46.6 45.7 45.7 45.7 56.52 56.53 56.85 56.4 56.4 56.5 02/03/2020 04:47:33 45.61 46.58 46.6 45.7 45.7 45.7 56.07 56.58 56.85 56.4 56.4 56.5 02/03/2020 04:47:34 45.92 46.51 46.6 45.7 45.7 45.7 56.29 56.41 56.85 56.4 56.4 56.5 02/03/2020 04:47:35 45.89 46.09 46.6 45.7 45.7 45.7 56.23 56.48 56.85 56.4 56.4 56.5 02/03/2020 04:47:36 45.35 46.18 46.6 45.7 45.7 45.7 56.57 56.53 56.85 56.4 56.4 56.5 02/03/2020 04:47:37 44.89 45.61 46.6 45.7 45.7 45.7 56.4 56.73 56.85 56.4 56.4 56.5 02/03/2020 04:47:38 45.54 46.09 46.6 45.7 45.7 45.7 56.69 56.83 56.85 56.4 56.4 56.5 02/03/2020 04:47:39 46.06 45.81 46.6 45.7 45.7 45.7 56.23 56.51 56.85 56.4 56.4 56.5 02/03/2020 04:47:40 45.62 46.16 46.6 45.7 45.7 45.7 55.93 56.49 56.85 56.4 56.4 56.5 02/03/2020 04:47:41 46.12 46.34 46.6 45.7 45.7 45.7 56.2 56.29 56.85 56.4 56.4 56.5 02/03/2020 04:47:42 46.02 46.29 46.6 45.7 45.7 45.7 56.08 56.34 56.85 56.4 56.4 56.5 02/03/2020 04:47:43 44.85 46.25 46.6 45.7 45.7 45.7 56.22 56.27 56.85 56.4 56.4 56.5 02/03/2020 04:47:44 45.53 45.64 46.6 45.7 45.7 45.7 56.7 56.59 56.85 56.4 56.4 56.5 02/03/2020 04:47:45 46.06 46.18 46.6 45.7 45.7 45.7 56.72 56.76 56.85 56.4 56.4 56.5 02/03/2020 04:47:46 45.82 46.16 46.6 45.7 45.7 45.7 56.79 56.8 56.85 56.4 56.4 56.5 02/03/2020 04:47:47 45.73 46.21 46.6 45.7 45.7 45.7 56.23 56.8 56.85 56.4 56.4 56.5 02/03/2020 04:47:48 45.36 45.83 46.6 45.7 45.7 45.7 56.31 56.47 56.85 56.4 56.4 56.5 02/03/2020 04:47:49 45.79 45.93 46.6 45.7 45.7 45.7 56.66 56.73 56.85 56.4 56.4 56.5 02/03/2020 04:47:50 44.54 45.82 46.6 45.7 45.7 45.7 56.33 56.67 56.85 56.4 56.4 56.5 02/03/2020 04:47:51 44.66 45.25 46.6 45.7 45.7 45.7 56.82 56.77 56.83 56.4 56.4 56.5 02/03/2020 04:47:52 45.89 45.6 46.6 45.7 45.7 45.7 55.97 56.67 56.83 56.4 56.4 56.5 02/03/2020 04:47:53 45.97 46.11 46.6 45.7 45.7 45.7 56.03 56.46 56.83 56.4 56.4 56.5 02/03/2020 04:47:54 45.68 46.09 46.6 45.7 45.7 45.7 56.03 56.31 56.83 56.4 56.4 56.5 02/03/2020 04:47:55 44.89 45.69 46.6 45.7 45.7 45.7 55.94 56.15 56.83 56.4 56.4 56.5 02/03/2020 04:47:56 44.79 45.34 46.6 45.7 45.7 45.7 56.53 56.39 56.83 56.4 56.4 56.5 02/03/2020 04:47:57 45.54 45.53 46.6 45.7 45.7 45.7 56.61 56.63 56.83 56.4 56.4 56.5 02/03/2020 04:47:58 46.02 46.05 46.6 45.7 45.7 45.7 56 56.64 56.83 56.4 56.4 56.5 02/03/2020 04:47:59 45.66 46.03 46.6 45.7 45.7 45.7 56.38 56.46 56.83 56.4 56.4 56.5 02/03/2020 04:48:00 45.23 45.83 46.6 45.7 45.7 45.7 56.51 56.62 56.83 56.4 56.4 56.5 02/03/2020 04:48:01 46.33 46.06 46.6 45.7 45.7 45.7 56.84 56.7 56.83 56.4 56.4 56.5 02/03/2020 04:48:02 45.93 46.41 46.58 45.7 45.7 45.7 56.13 56.78 56.83 56.4 56.4 56.5 02/03/2020 04:48:03 45.84 46.05 46.51 45.7 45.7 45.7 56.4 56.52 56.83 56.4 56.4 56.5 02/03/2020 04:48:04 45.42 45.99 46.41 45.7 45.7 45.7 56.84 56.71 56.83 56.4 56.4 56.5 02/03/2020 04:48:05 45.85 45.96 46.41 45.7 45.7 45.7 56.41 56.7 56.83 56.4 56.4 56.5 02/03/2020 04:48:06 45.17 45.91 46.41 45.7 45.7 45.7 56.39 56.67 56.83 56.4 56.4 56.5 02/03/2020 04:48:07 45.44 45.78 46.41 45.7 45.7 45.7 55.89 56.46 56.83 56.4 56.4 56.5 02/03/2020 04:48:08 45.51 45.69 46.41 45.7 45.7 45.7 56.3 56.32 56.8 56.4 56.4 56.5 02/03/2020 04:48:09 44.68 45.72 46.41 45.7 45.7 45.7 55.72 56.24 56.8 56.4 56.4 56.5 02/03/2020 04:48:10 45.74 45.6 46.41 45.7 45.7 45.7 56.38 56.24 56.8 56.4 56.4 56.5 02/03/2020 04:48:11 45.17 45.53 46.41 45.7 45.7 45.7 56.99 56.88 56.88 56.4 56.4 56.5 02/03/2020 04:48:12 45.42 45.55 46.41 45.7 45.7 45.7 56.1 56.79 56.88 56.4 56.4 56.5 02/03/2020 04:48:13 46.06 45.99 46.41 45.7 45.7 45.7 56.8 56.68 56.88 56.4 56.4 56.5 02/03/2020 04:48:14 45.9 46.36 46.41 45.7 45.7 45.7 56.96 57.04 57.04 56.4 56.4 56.5 02/03/2020 04:48:15 45.78 46.07 46.41 45.7 45.7 45.7 56.04 56.92 57.04 56.4 56.4 56.5 02/03/2020 04:48:16 45.47 46.12 46.41 45.7 45.7 45.7 56.32 56.55 57.04 56.4 56.4 56.5 02/03/2020 04:48:17 46.59 46.39 46.41 45.7 45.7 45.7 56.26 56.56 57.04 56.4 56.4 56.5 02/03/2020 04:48:18 45.46 46.22 46.41 45.7 45.7 45.7 56.28 56.33 57.04 56.4 56.4 56.5 02/03/2020 04:48:19 45.11 45.9 46.41 45.7 45.7 45.7 56.22 56.34 57.04 56.4 56.4 56.5 02/03/2020 04:48:20 45.7 45.92 46.41 45.7 45.7 45.7 56.41 56.55 57.04 56.4 56.4 56.5 02/03/2020 04:48:21 46.43 46.28 46.41 45.7 45.7 45.7 56.93 56.91 57.04 56.4 56.4 56.5 02/03/2020 04:48:22 46.09 46.32 46.41 45.7 45.7 45.7 56.44 56.74 57.04 56.4 56.4 56.5 02/03/2020 04:48:23 45.96 46.53 46.53 45.7 45.7 45.7 55.97 56.41 57.04 56.4 56.4 56.5 02/03/2020 04:48:24 45.61 46.13 46.53 45.7 45.7 45.7 56.09 56.26 57.04 56.4 56.4 56.5 02/03/2020 04:48:25 43.8 45.83 46.53 45.7 45.7 45.7 55.94 56.14 57.04 56.4 56.4 56.5 02/03/2020 04:48:26 45 45.46 46.53 45.7 45.7 45.7 56.27 56.31 57.04 56.4 56.4 56.5 02/03/2020 04:48:27 44.47 45.2 46.53 45.7 45.7 45.7 56.29 56.53 57.04 56.4 56.4 56.5 02/03/2020 04:48:28 45.94 45.61 46.53 45.7 45.7 45.7 56.92 56.77 57.04 56.4 56.4 56.5 02/03/2020 04:48:29 45.9 45.83 46.53 45.7 45.7 45.7 56.64 56.8 57.04 56.4 56.4 56.5 02/03/2020 04:48:30 45.05 45.96 46.53 45.7 45.7 45.7 55.98 56.64 57.04 56.4 56.4 56.5 02/03/2020 04:48:31 45.96 45.92 46.53 45.7 45.7 45.7 56.48 56.56 57.04 56.4 56.4 56.5 02/03/2020 04:48:32 46.69 46.57 46.57 45.7 45.7 45.7 56.39 56.64 57.04 56.4 56.4 56.5 02/03/2020 04:48:33 45.13 46.31 46.57 45.7 45.7 45.7 56.42 56.51 57.04 56.4 56.4 56.5 02/03/2020 04:48:34 45.98 46.25 46.57 45.7 45.7 45.7 55.99 56.46 57.04 56.4 56.4 56.5 02/03/2020 04:48:35 46.1 46.26 46.57 45.7 45.7 45.7 56.44 56.47 57.04 56.4 56.4 56.5 02/03/2020 04:48:36 46.22 46.36 46.57 45.7 45.7 45.7 56.15 56.43 57.04 56.4 56.4 56.5 02/03/2020 04:48:37 44.95 46.25 46.57 45.7 45.7 45.7 56.48 56.6 57.04 56.4 56.4 56.5 02/03/2020 04:48:38 45.96 46.1 46.57 45.7 45.7 45.7 55.72 56.42 57.04 56.4 56.4 56.5 02/03/2020 04:48:39 45.15 45.73 46.57 45.7 45.7 45.7 56.75 56.58 57.04 56.4 56.4 56.5 02/03/2020 04:48:40 45.05 45.69 46.57 45.7 45.7 45.7 55.95 56.43 57.04 56.4 56.4 56.5 02/03/2020 04:48:41 45.58 45.76 46.57 45.7 45.7 45.7 56.61 56.54 57.04 56.4 56.4 56.5 02/03/2020 04:48:42 45.99 46.01 46.57 45.7 45.7 45.7 55.92 56.43 57.04 56.4 56.4 56.5 02/03/2020 04:48:43 46.13 46.2 46.57 45.7 45.7 45.7 56.18 56.26 57.04 56.4 56.4 56.5 02/03/2020 04:48:44 45.51 46.24 46.57 45.7 45.7 45.7 56.1 56.23 56.92 56.4 56.4 56.5 02/03/2020 04:48:45 44.78 45.94 46.57 45.7 45.7 45.7 56.1 56.25 56.91 56.4 56.4 56.5 02/03/2020 04:48:46 46.12 46.14 46.57 45.7 45.7 45.7 55.57 56.18 56.91 56.4 56.4 56.5 02/03/2020 04:48:47 45.7 46.16 46.57 45.7 45.7 45.7 56.43 56.44 56.91 56.4 56.4 56.5 02/03/2020 04:48:48 45.97 45.96 46.57 45.7 45.7 45.7 55.95 56.12 56.91 56.4 56.4 56.5 02/03/2020 04:48:49 45.99 46.39 46.57 45.7 45.7 45.7 56.61 56.57 56.91 56.4 56.4 56.5 02/03/2020 04:48:50 45.91 46.13 46.57 45.7 45.7 45.7 56.31 56.58 56.91 56.4 56.4 56.5 02/03/2020 04:48:51 46.14 46.21 46.57 45.7 45.7 45.7 57.04 56.84 56.84 56.4 56.4 56.5 02/03/2020 04:48:52 46.41 46.37 46.57 45.7 45.7 45.7 56.58 56.88 56.88 56.4 56.4 56.5 02/03/2020 04:48:53 46.66 46.73 46.73 45.7 45.7 45.7 56.49 56.68 56.88 56.4 56.4 56.5 02/03/2020 04:48:54 45.75 46.74 46.74 45.7 45.7 45.7 56.45 56.78 56.88 56.4 56.4 56.5 02/03/2020 04:48:55 45.95 46.52 46.74 45.7 45.7 45.7 56.1 56.69 56.88 56.4 56.4 56.5 02/03/2020 04:48:56 46.07 46.41 46.74 45.7 45.7 45.7 56.48 56.52 56.88 56.4 56.4 56.5 02/03/2020 04:48:57 46.17 46.36 46.74 45.7 45.7 45.7 56.81 56.84 56.88 56.4 56.4 56.5 02/03/2020 04:48:58 44.72 46.17 46.74 45.7 45.7 45.7 56.51 56.96 56.96 56.4 56.4 56.5 02/03/2020 04:48:59 46.53 46.28 46.74 45.7 45.7 45.7 56.53 56.7 56.96 56.4 56.4 56.5 02/03/2020 04:49:00 46.22 46.37 46.74 45.7 45.7 45.7 56.79 56.89 56.96 56.4 56.4 56.5 02/03/2020 04:49:01 46.07 46.57 46.74 45.7 45.7 45.7 57.23 57.25 57.25 56.4 56.4 56.5 02/03/2020 04:49:02 45.46 46.21 46.74 45.7 45.7 45.7 56.01 57 57.25 56.4 56.4 56.5 02/03/2020 04:49:03 45.43 45.99 46.74 45.7 45.7 45.7 56.32 56.56 57.25 56.4 56.4 56.5 02/03/2020 04:49:04 45.65 45.99 46.74 45.7 45.7 45.7 56.17 56.61 57.25 56.4 56.4 56.5 02/03/2020 04:49:05 45.82 45.98 46.74 45.7 45.7 45.7 56.66 56.57 57.25 56.4 56.4 56.5 02/03/2020 04:49:06 44.9 45.82 46.74 45.7 45.7 45.7 55.92 56.49 57.25 56.4 56.4 56.5 02/03/2020 04:49:07 45.41 45.59 46.74 45.7 45.7 45.7 56.18 56.43 57.25 56.4 56.4 56.5 02/03/2020 04:49:08 45.49 45.64 46.74 45.7 45.7 45.7 56.75 56.65 57.25 56.4 56.4 56.5 02/03/2020 04:49:09 45.65 46.02 46.74 45.7 45.7 45.7 56.65 56.75 57.25 56.4 56.4 56.5 02/03/2020 04:49:10 46 45.91 46.74 45.7 45.7 45.7 57.07 56.95 57.25 56.4 56.4 56.5 02/03/2020 04:49:11 45.75 46.09 46.74 45.7 45.7 45.7 56.33 56.91 57.25 56.4 56.4 56.5 02/03/2020 04:49:12 44.57 45.86 46.74 45.7 45.7 45.7 56.02 56.84 57.25 56.4 56.4 56.5 02/03/2020 04:49:13 45.08 45.4 46.74 45.7 45.7 45.7 56.31 56.5 57.25 56.4 56.4 56.5 02/03/2020 04:49:14 46.28 45.91 46.74 45.7 45.7 45.7 56.33 56.47 57.25 56.4 56.4 56.5 02/03/2020 04:49:15 45.79 46.26 46.74 45.7 45.7 45.7 56.29 56.57 57.25 56.4 56.4 56.5 02/03/2020 04:49:16 45 45.84 46.74 45.7 45.7 45.7 56.46 56.51 57.25 56.4 56.4 56.5 02/03/2020 04:49:17 45.28 45.46 46.74 45.7 45.7 45.7 55.97 56.5 57.25 56.4 56.4 56.5 02/03/2020 04:49:18 45.51 45.87 46.74 45.7 45.7 45.7 56.82 56.86 57.25 56.4 56.4 56.5 02/03/2020 04:49:19 45.89 45.91 46.74 45.7 45.7 45.7 56.81 56.75 57.25 56.4 56.4 56.5 02/03/2020 04:49:20 45.8 45.98 46.74 45.7 45.7 45.7 56.67 56.77 57.25 56.4 56.4 56.5 02/03/2020 04:49:21 45.68 46.05 46.74 45.7 45.7 45.7 56.66 56.79 57.25 56.4 56.4 56.5 02/03/2020 04:49:22 46.6 46.47 46.74 45.7 45.7 45.7 56.83 57.01 57.25 56.4 56.4 56.5 02/03/2020 04:49:23 46.24 46.48 46.74 45.7 45.7 45.7 56.86 57.03 57.25 56.4 56.4 56.5 02/03/2020 04:49:24 46.17 46.4 46.57 45.7 45.7 45.7 56.85 57.03 57.25 56.4 56.4 56.5 02/03/2020 04:49:25 46.41 46.62 46.62 45.7 45.7 45.7 56.92 57.22 57.25 56.4 56.4 56.5 02/03/2020 04:49:26 45.42 46.55 46.62 45.7 45.7 45.7 55.93 56.91 57.25 56.4 56.4 56.5 02/03/2020 04:49:27 44.91 45.89 46.62 45.7 45.7 45.7 56.47 56.54 57.25 56.4 56.4 56.5 02/03/2020 04:49:28 45.77 45.83 46.62 45.7 45.7 45.7 56.16 56.52 57.25 56.4 56.4 56.5 02/03/2020 04:49:29 45.98 46.09 46.62 45.7 45.7 45.7 56.84 56.74 57.25 56.4 56.4 56.5 02/03/2020 04:49:30 45.98 46.16 46.62 45.7 45.7 45.7 56.29 56.67 57.25 56.4 56.4 56.5 02/03/2020 04:49:31 46.8 46.59 46.62 45.7 45.7 45.7 56.54 56.6 57.22 56.4 56.4 56.5 02/03/2020 04:49:32 45.03 46.51 46.62 45.7 45.7 45.7 56.89 56.8 57.22 56.4 56.4 56.5 02/03/2020 04:49:33 46.36 46.14 46.62 45.7 45.7 45.7 56.57 56.93 57.22 56.4 56.4 56.5 02/03/2020 04:49:34 44.46 46.22 46.62 45.7 45.7 45.7 56.04 56.7 57.22 56.4 56.4 56.5 02/03/2020 04:49:35 45.7 45.7 46.62 45.7 45.7 45.7 56.54 56.5 57.22 56.4 56.4 56.5 02/03/2020 04:49:36 44.67 45.64 46.62 45.7 45.7 45.7 55.97 56.52 57.22 56.4 56.4 56.5 02/03/2020 04:49:37 45.36 45.54 46.62 45.7 45.7 45.7 56.93 56.73 57.22 56.4 56.4 56.5 02/03/2020 04:49:38 45.86 45.8 46.62 45.7 45.7 45.7 56.27 56.64 57.22 56.4 56.4 56.5 02/03/2020 04:49:39 45.63 45.88 46.62 45.7 45.7 45.7 56.2 56.61 57.22 56.4 56.4 56.5 02/03/2020 04:49:40 46.05 46.15 46.62 45.7 45.7 45.7 56.69 56.67 57.22 56.4 56.4 56.5 02/03/2020 04:49:41 46.03 46.03 46.62 45.7 45.7 45.7 56.28 56.45 57.22 56.4 56.4 56.5 02/03/2020 04:49:42 45.45 46 46.62 45.7 45.7 45.7 56.72 56.76 57.22 56.4 56.4 56.5 02/03/2020 04:49:43 45.2 45.86 46.62 45.7 45.7 45.7 56.7 56.81 57.22 56.4 56.4 56.5 02/03/2020 04:49:44 45.37 45.57 46.62 45.7 45.7 45.7 56.05 56.76 57.22 56.4 56.4 56.5 02/03/2020 04:49:45 45.5 45.92 46.62 45.7 45.7 45.7 56.41 56.62 57.22 56.4 56.4 56.5 02/03/2020 04:49:46 46 45.95 46.62 45.7 45.7 45.7 56.7 56.67 57.22 56.4 56.4 56.5 02/03/2020 04:49:47 45.69 45.94 46.62 45.7 45.7 45.7 56.2 56.62 57.22 56.4 56.4 56.5 02/03/2020 04:49:48 46.33 46.4 46.62 45.7 45.7 45.7 56.73 56.74 57.22 56.4 56.4 56.5 02/03/2020 04:49:49 46.14 46.4 46.62 45.7 45.7 45.7 56.53 56.81 57.22 56.4 56.4 56.5 02/03/2020 04:49:50 45.9 46.76 46.76 45.7 45.7 45.7 56.74 56.83 57.22 56.4 56.4 56.5 02/03/2020 04:49:51 46.21 46.53 46.76 45.7 45.7 45.7 56.59 56.9 57.22 56.4 56.4 56.5 02/03/2020 04:49:52 46.4 46.41 46.76 45.7 45.7 45.7 56.43 56.59 57.22 56.4 56.4 56.5 02/03/2020 04:49:53 46.06 46.43 46.76 45.7 45.7 45.7 56.35 56.71 57.22 56.4 56.4 56.5 02/03/2020 04:49:54 44.64 46.49 46.76 45.7 45.7 45.7 56.61 56.6 57.22 56.4 56.4 56.5 02/03/2020 04:49:55 45.15 45.49 46.76 45.7 45.7 45.7 56.63 56.77 56.93 56.4 56.4 56.5 02/03/2020 04:49:56 45.18 45.57 46.76 45.7 45.7 45.7 55.88 56.56 56.93 56.4 56.4 56.5 02/03/2020 04:49:57 45.29 45.7 46.76 45.7 45.7 45.7 56.17 56.4 56.93 56.4 56.4 56.5 02/03/2020 04:49:58 45.48 45.62 46.76 45.7 45.7 45.7 55.96 56.29 56.93 56.4 56.4 56.5 02/03/2020 04:49:59 45.76 45.89 46.76 45.7 45.7 45.7 56.54 56.4 56.93 56.4 56.4 56.5 02/03/2020 04:50:00 45.14 45.84 46.76 45.7 45.7 45.7 56.29 56.58 56.93 56.4 56.4 56.5 02/03/2020 04:50:01 46.3 46.16 46.76 45.7 45.7 45.7 56.41 56.52 56.93 56.4 56.4 56.5 02/03/2020 04:50:02 45.76 46.11 46.76 45.7 45.7 45.7 56.09 56.36 56.93 56.4 56.4 56.5 02/03/2020 04:50:03 46.02 46.34 46.76 45.7 45.7 45.7 56.14 56.32 56.9 56.4 56.4 56.5 02/03/2020 04:50:04 45.22 45.98 46.76 45.7 45.7 45.7 56.37 56.35 56.9 56.4 56.4 56.5 02/03/2020 04:50:05 45.76 45.8 46.76 45.7 45.7 45.7 56.42 56.57 56.9 56.4 56.4 56.5 02/03/2020 04:50:06 46.37 46.34 46.76 45.7 45.7 45.7 56.08 56.45 56.9 56.4 56.4 56.5 02/03/2020 04:50:07 46.01 46.54 46.76 45.7 45.7 45.7 56.33 56.49 56.9 56.4 56.4 56.5 02/03/2020 04:50:08 45.71 46.18 46.76 45.7 45.7 45.7 56.39 56.49 56.9 56.4 56.4 56.5 02/03/2020 04:50:09 45.56 45.93 46.76 45.7 45.7 45.7 56.83 56.81 56.9 56.4 56.4 56.5 02/03/2020 04:50:10 45.88 46.03 46.76 45.7 45.7 45.7 56.36 56.72 56.9 56.4 56.4 56.5 02/03/2020 04:50:11 45.96 46.09 46.76 45.7 45.7 45.7 56.88 56.87 56.9 56.4 56.4 56.5 02/03/2020 04:50:12 45.61 46.05 46.76 45.7 45.7 45.7 56.56 56.99 56.99 56.4 56.4 56.5 02/03/2020 04:50:13 45.62 45.85 46.76 45.7 45.7 45.7 56.62 56.79 56.99 56.4 56.4 56.5 02/03/2020 04:50:14 45.78 46.06 46.76 45.7 45.7 45.7 56.49 56.79 56.99 56.4 56.4 56.5 02/03/2020 04:50:15 44.85 45.76 46.76 45.7 45.7 45.7 55.73 56.6 56.99 56.4 56.4 56.5 02/03/2020 04:50:16 46.54 46.13 46.76 45.7 45.7 45.7 56.62 56.63 56.99 56.4 56.4 56.5 02/03/2020 04:50:17 46.1 46.26 46.76 45.7 45.7 45.7 56.24 56.63 56.99 56.4 56.4 56.5 02/03/2020 04:50:18 46.08 46.36 46.76 45.7 45.7 45.7 56.22 56.37 56.99 56.4 56.4 56.5 02/03/2020 04:50:19 46.36 46.59 46.76 45.7 45.7 45.7 56.43 56.48 56.99 56.4 56.4 56.5 02/03/2020 04:50:20 44.92 46.36 46.59 45.7 45.7 45.7 55.93 56.41 56.99 56.4 56.4 56.5 02/03/2020 04:50:21 44.74 45.71 46.59 45.7 45.7 45.7 56.3 56.36 56.99 56.4 56.4 56.5 02/03/2020 04:50:22 45.64 45.78 46.59 45.7 45.7 45.7 56.61 56.67 56.99 56.4 56.4 56.5 02/03/2020 04:50:23 46.14 45.87 46.59 45.7 45.7 45.7 57 56.9 56.99 56.4 56.4 56.5 02/03/2020 04:50:24 45.17 46 46.59 45.7 45.7 45.7 56.53 57.08 57.08 56.4 56.4 56.5 02/03/2020 04:50:25 46.04 45.99 46.59 45.7 45.7 45.7 56.05 56.62 57.08 56.4 56.4 56.5 02/03/2020 04:50:26 46.57 46.46 46.59 45.7 45.7 45.7 56.64 56.71 57.08 56.4 56.4 56.5 02/03/2020 04:50:27 46.35 46.45 46.59 45.7 45.7 45.7 56.02 56.55 57.08 56.4 56.4 56.5 02/03/2020 04:50:28 45.92 46.38 46.59 45.7 45.7 45.7 56.22 56.43 57.08 56.4 56.4 56.5 02/03/2020 04:50:29 45.56 46.17 46.59 45.7 45.7 45.7 56.33 56.42 57.08 56.4 56.4 56.5 02/03/2020 04:50:30 46.07 46.15 46.59 45.7 45.7 45.7 56.42 56.62 57.08 56.4 56.4 56.5 02/03/2020 04:50:31 46.34 46.46 46.59 45.7 45.7 45.7 56.53 56.6 57.08 56.4 56.4 56.5 02/03/2020 04:50:32 46.01 46.52 46.59 45.7 45.7 45.7 55.8 56.56 57.08 56.4 56.4 56.5 02/03/2020 04:50:33 45.65 46.26 46.59 45.7 45.7 45.7 55.95 56.29 57.08 56.4 56.4 56.5 02/03/2020 04:50:34 45.74 45.86 46.59 45.7 45.7 45.7 56.6 56.43 57.08 56.4 56.4 56.5 02/03/2020 04:50:35 46.13 46.19 46.59 45.7 45.7 45.7 56.8 56.76 57.08 56.4 56.4 56.5 02/03/2020 04:50:36 45.17 46.17 46.59 45.7 45.7 45.7 56.42 56.76 57.08 56.4 56.4 56.5 02/03/2020 04:50:37 45.15 45.61 46.59 45.7 45.7 45.7 56.87 56.99 57.08 56.4 56.4 56.5 02/03/2020 04:50:38 46.1 45.97 46.59 45.7 45.7 45.7 56.55 57.06 57.08 56.4 56.4 56.5 02/03/2020 04:50:39 45.72 46.03 46.59 45.7 45.7 45.7 56.59 56.72 57.08 56.4 56.4 56.5 02/03/2020 04:50:40 46.1 46.13 46.59 45.7 45.7 45.7 56.25 56.62 57.08 56.4 56.4 56.5 02/03/2020 04:50:41 46.44 46.63 46.63 45.7 45.7 45.7 56.41 56.8 57.08 56.4 56.4 56.5 02/03/2020 04:50:42 45.64 46.27 46.63 45.7 45.7 45.7 56.94 56.83 57.08 56.4 56.4 56.5 02/03/2020 04:50:43 45.73 46.09 46.63 45.7 45.7 45.7 56.61 56.89 57.08 56.4 56.4 56.5 02/03/2020 04:50:44 45.48 46.19 46.63 45.7 45.7 45.7 56.63 56.87 57.08 56.4 56.4 56.5 02/03/2020 04:50:45 45.45 46.04 46.63 45.7 45.7 45.7 55.8 56.62 57.08 56.4 56.4 56.5 02/03/2020 04:50:46 46.59 46.27 46.63 45.7 45.7 45.7 56.82 56.66 57.08 56.4 56.4 56.5 02/03/2020 04:50:47 45.62 46.23 46.63 45.7 45.7 45.7 55.98 56.63 57.08 56.4 56.4 56.5 02/03/2020 04:50:48 45.79 46.3 46.63 45.7 45.7 45.7 56.13 56.5 57.08 56.4 56.4 56.5 02/03/2020 04:50:49 45.8 46.04 46.63 45.7 45.7 45.7 56.76 56.67 57.08 56.4 56.4 56.5 02/03/2020 04:50:50 46.19 46.17 46.63 45.7 45.7 45.7 56.44 56.74 57.08 56.4 56.4 56.5 02/03/2020 04:50:51 45.38 46.11 46.63 45.7 45.7 45.7 56.91 56.88 57.08 56.4 56.4 56.5 02/03/2020 04:50:52 45.97 46.02 46.63 45.7 45.7 45.7 56.24 56.78 57.08 56.4 56.4 56.5 02/03/2020 04:50:53 46.48 46.44 46.63 45.7 45.7 45.7 56.75 56.82 57.08 56.4 56.4 56.5 02/03/2020 04:50:54 45.9 46.4 46.63 45.7 45.7 45.7 55.95 56.78 57.06 56.4 56.4 56.5 02/03/2020 04:50:55 46.3 46.53 46.63 45.7 45.7 45.7 56.1 56.31 57.06 56.4 56.4 56.5 02/03/2020 04:50:56 44.8 46.19 46.63 45.7 45.7 45.7 56.08 56.3 57.06 56.4 56.4 56.5 02/03/2020 04:50:57 45.49 45.55 46.63 45.7 45.7 45.7 56.46 56.42 57.06 56.4 56.4 56.5 02/03/2020 04:50:58 45.61 45.82 46.63 45.7 45.7 45.7 55.77 56.37 57.06 56.4 56.4 56.5 02/03/2020 04:50:59 45.16 45.83 46.63 45.7 45.7 45.7 55.74 56.13 57.06 56.4 56.4 56.5 02/03/2020 04:51:00 45.21 45.48 46.63 45.7 45.7 45.7 56.17 56.28 57.06 56.4 56.4 56.5 02/03/2020 04:51:01 45.66 46.03 46.63 45.7 45.7 45.7 56.24 56.26 57.06 56.4 56.4 56.5 02/03/2020 04:51:02 45.38 45.66 46.63 45.7 45.7 45.7 56.4 56.54 57.06 56.4 56.4 56.5 02/03/2020 04:51:03 46.95 46.55 46.63 45.7 45.7 45.7 56.54 56.6 57.06 56.4 56.4 56.5 02/03/2020 04:51:04 45.93 46.52 46.63 45.7 45.7 45.7 56.3 56.52 57.06 56.4 56.4 56.5 02/03/2020 04:51:05 45.56 46.28 46.63 45.7 45.7 45.7 56.32 56.57 57.06 56.4 56.4 56.5 02/03/2020 04:51:06 45.27 46.04 46.63 45.7 45.7 45.7 56.85 56.71 57.06 56.4 56.4 56.5 02/03/2020 04:51:07 45.42 45.79 46.63 45.7 45.7 45.7 56.65 56.82 57.06 56.4 56.4 56.5 02/03/2020 04:51:08 44.74 45.63 46.63 45.7 45.7 45.7 56.47 56.76 56.89 56.4 56.4 56.5 02/03/2020 04:51:09 45.4 45.42 46.63 45.7 45.7 45.7 56.33 56.54 56.89 56.4 56.4 56.5 02/03/2020 04:51:10 46.42 46.22 46.63 45.7 45.7 45.7 56.68 56.7 56.89 56.4 56.4 56.5 02/03/2020 04:51:11 45.08 46.17 46.55 45.7 45.7 45.7 56.83 56.84 56.89 56.4 56.4 56.5 02/03/2020 04:51:12 45.59 45.68 46.55 45.7 45.7 45.7 55.75 56.77 56.89 56.4 56.4 56.5 02/03/2020 04:51:13 45.86 45.97 46.55 45.7 45.7 45.7 56.43 56.57 56.88 56.4 56.4 56.5 02/03/2020 04:51:14 45.22 45.84 46.55 45.7 45.7 45.7 56.14 56.32 56.88 56.4 56.4 56.5 02/03/2020 04:51:15 46.26 46.39 46.55 45.7 45.7 45.7 55.93 56.43 56.88 56.4 56.4 56.5 02/03/2020 04:51:16 46.63 46.38 46.55 45.7 45.7 45.7 56.67 56.45 56.88 56.4 56.4 56.5 02/03/2020 04:51:17 45.3 46.45 46.55 45.7 45.7 45.7 56.52 56.68 56.88 56.4 56.4 56.5 02/03/2020 04:51:18 46.43 46.42 46.55 45.7 45.7 45.7 56.71 56.71 56.88 56.4 56.4 56.5 02/03/2020 04:51:19 46.21 46.57 46.57 45.7 45.7 45.7 56.27 56.83 56.88 56.4 56.4 56.5 02/03/2020 04:51:20 46.53 46.62 46.62 45.7 45.7 45.7 56.85 56.78 56.88 56.4 56.4 56.5 02/03/2020 04:51:21 45.16 46.57 46.62 45.7 45.7 45.7 56.44 56.82 56.84 56.4 56.4 56.5 02/03/2020 04:51:22 45.96 46.08 46.62 45.7 45.7 45.7 56.91 56.79 56.84 56.4 56.4 56.5 02/03/2020 04:51:23 45.81 45.96 46.62 45.7 45.7 45.7 56.83 56.93 56.93 56.4 56.4 56.5 02/03/2020 04:51:24 45.8 46.3 46.62 45.7 45.7 45.7 56.32 56.86 56.93 56.4 56.4 56.5 02/03/2020 04:51:25 44.13 45.87 46.62 45.7 45.7 45.7 56.11 56.46 56.93 56.4 56.4 56.5 02/03/2020 04:51:26 45.74 45.78 46.62 45.7 45.7 45.7 56.31 56.49 56.93 56.4 56.4 56.5 02/03/2020 04:51:27 45.37 45.98 46.62 45.7 45.7 45.7 56.63 56.57 56.93 56.4 56.4 56.5 02/03/2020 04:51:28 45.55 45.77 46.62 45.7 45.7 45.7 56.34 56.59 56.93 56.4 56.4 56.5 02/03/2020 04:51:29 45.94 45.82 46.62 45.7 45.7 45.7 56.6 56.68 56.93 56.4 56.4 56.5 02/03/2020 04:51:30 45.79 46.1 46.62 45.7 45.7 45.7 56.09 56.73 56.93 56.4 56.4 56.5 02/03/2020 04:51:31 46.44 46.47 46.62 45.7 45.7 45.7 56.56 56.66 56.93 56.4 56.4 56.5 02/03/2020 04:51:32 45.1 46.15 46.62 45.7 45.7 45.7 56.37 56.53 56.93 56.4 56.4 56.5 02/03/2020 04:51:33 46 46.02 46.62 45.7 45.7 45.7 56.06 56.63 56.93 56.4 56.4 56.5 02/03/2020 04:51:34 46.11 46.32 46.62 45.7 45.7 45.7 56.75 56.7 56.93 56.4 56.4 56.5 02/03/2020 04:51:35 45.67 46.06 46.62 45.7 45.7 45.7 55.86 56.6 56.93 56.4 56.4 56.5 02/03/2020 04:51:36 45.71 46.08 46.62 45.7 45.7 45.7 55.79 56.18 56.93 56.4 56.4 56.5 02/03/2020 04:51:37 44.61 45.81 46.62 45.7 45.7 45.7 56.12 56.22 56.93 56.4 56.4 56.5 02/03/2020 04:51:38 45.21 45.51 46.62 45.7 45.7 45.7 55.94 56.18 56.93 56.4 56.4 56.5 02/03/2020 04:51:39 45.65 45.78 46.62 45.7 45.7 45.7 55.76 56.25 56.93 56.4 56.4 56.5 02/03/2020 04:51:40 45.61 45.93 46.62 45.7 45.7 45.7 56.22 56.1 56.93 56.4 56.4 56.5 02/03/2020 04:51:41 45.41 45.71 46.62 45.7 45.7 45.7 56.22 56.25 56.93 56.4 56.4 56.5 02/03/2020 04:51:42 45.96 46.09 46.62 45.7 45.7 45.7 56.5 56.45 56.93 56.4 56.4 56.5 02/03/2020 04:51:43 46.02 46.2 46.62 45.7 45.7 45.7 56.78 56.72 56.93 56.4 56.4 56.5 02/03/2020 04:51:44 46.16 46.22 46.62 45.7 45.7 45.7 56.12 56.88 56.93 56.4 56.4 56.5 02/03/2020 04:51:45 45.92 46.41 46.62 45.7 45.7 45.7 56.59 56.77 56.93 56.4 56.4 56.5 02/03/2020 04:51:46 45.02 45.9 46.62 45.7 45.7 45.7 56.66 56.72 56.93 56.4 56.4 56.5 02/03/2020 04:51:47 45.54 45.62 46.62 45.7 45.7 45.7 56.04 56.61 56.93 56.4 56.4 56.5 02/03/2020 04:51:48 45.12 45.76 46.62 45.7 45.7 45.7 56.4 56.43 56.93 56.4 56.4 56.5 02/03/2020 04:51:49 45.43 45.51 46.62 45.7 45.7 45.7 56.71 56.72 56.93 56.4 56.4 56.5 02/03/2020 04:51:50 46.01 45.93 46.57 45.7 45.7 45.7 56.43 56.65 56.93 56.4 56.4 56.5 02/03/2020 04:51:51 45.78 46.34 46.47 45.7 45.7 45.7 56.39 56.63 56.93 56.4 56.4 56.5 02/03/2020 04:51:52 46.41 46.31 46.47 45.7 45.7 45.7 57.05 56.92 56.93 56.4 56.4 56.5 02/03/2020 04:51:53 45.59 46.46 46.47 45.7 45.7 45.7 56.43 56.79 56.92 56.4 56.4 56.5 02/03/2020 04:51:54 46.21 46.29 46.47 45.7 45.7 45.7 55.92 56.55 56.92 56.4 56.4 56.5 02/03/2020 04:51:55 45.85 46.28 46.47 45.7 45.7 45.7 56.46 56.41 56.92 56.4 56.4 56.5 02/03/2020 04:51:56 45.23 46.19 46.47 45.7 45.7 45.7 56.14 56.36 56.92 56.4 56.4 56.5 02/03/2020 04:51:57 45.74 45.94 46.47 45.7 45.7 45.7 56.52 56.58 56.92 56.4 56.4 56.5 02/03/2020 04:51:58 46.83 46.49 46.49 45.7 45.7 45.7 56.49 56.84 56.92 56.4 56.4 56.5 02/03/2020 04:51:59 45.63 46.46 46.49 45.7 45.7 45.7 56.8 56.77 56.92 56.4 56.4 56.5 02/03/2020 04:52:00 45.98 46.17 46.49 45.7 45.7 45.7 56.23 56.65 56.92 56.4 56.4 56.5 02/03/2020 04:52:01 46.12 46.14 46.49 45.7 45.7 45.7 56.27 56.65 56.92 56.4 56.4 56.5 02/03/2020 04:52:02 45.98 46.46 46.49 45.7 45.7 45.7 56.83 56.8 56.92 56.4 56.4 56.5 02/03/2020 04:52:03 46.07 46.34 46.49 45.7 45.7 45.7 56.18 56.71 56.92 56.4 56.4 56.5 02/03/2020 04:52:04 46.44 46.54 46.54 45.7 45.7 45.7 56.72 56.67 56.92 56.4 56.4 56.5 02/03/2020 04:52:05 45.27 46.28 46.54 45.7 45.7 45.7 55.94 56.52 56.92 56.4 56.4 56.5 02/03/2020 04:52:06 45.27 46.15 46.54 45.7 45.7 45.7 56.53 56.55 56.92 56.4 56.4 56.5 02/03/2020 04:52:07 45.9 45.81 46.54 45.7 45.7 45.7 56.37 56.68 56.92 56.4 56.4 56.5 02/03/2020 04:52:08 44.95 45.78 46.54 45.7 45.7 45.7 56.2 56.45 56.92 56.4 56.4 56.5 02/03/2020 04:52:09 46.2 46.02 46.54 45.7 45.7 45.7 56.56 56.54 56.92 56.4 56.4 56.5 02/03/2020 04:52:10 46.61 46.56 46.56 45.7 45.7 45.7 56.17 56.39 56.92 56.4 56.4 56.5 02/03/2020 04:52:11 46 46.42 46.56 45.7 45.7 45.7 55.97 56.34 56.92 56.4 56.4 56.5 02/03/2020 04:52:12 45.59 46.47 46.56 45.7 45.7 45.7 56.12 56.2 56.92 56.4 56.4 56.5 02/03/2020 04:52:13 45.13 45.72 46.56 45.7 45.7 45.7 56.5 56.42 56.92 56.4 56.4 56.5 02/03/2020 04:52:14 45.17 45.53 46.56 45.7 45.7 45.7 56.13 56.48 56.92 56.4 56.4 56.5 02/03/2020 04:52:15 45.65 45.94 46.56 45.7 45.7 45.7 56.47 56.44 56.92 56.4 56.4 56.5 02/03/2020 04:52:16 47 46.59 46.59 45.7 45.7 45.7 57.1 56.87 56.92 56.4 56.4 56.5 02/03/2020 04:52:17 45.49 46.72 46.72 45.7 45.7 45.7 56.22 56.87 56.92 56.4 56.4 56.5 02/03/2020 04:52:18 45.27 45.79 46.72 45.7 45.7 45.7 56.23 56.69 56.92 56.4 56.4 56.5 02/03/2020 04:52:19 46.37 46.15 46.72 45.7 45.7 45.7 56.9 56.74 56.92 56.4 56.4 56.5 02/03/2020 04:52:20 44.48 46.11 46.72 45.7 45.7 45.7 56.29 56.61 56.92 56.4 56.4 56.5 02/03/2020 04:52:21 46.37 46.12 46.72 45.7 45.7 45.7 55.77 56.55 56.92 56.4 56.4 56.5 02/03/2020 04:52:22 45.33 46.17 46.72 45.7 45.7 45.7 56.45 56.36 56.87 56.4 56.4 56.5 02/03/2020 04:52:23 44.54 45.61 46.72 45.7 45.7 45.7 55.85 56.33 56.87 56.4 56.4 56.5 02/03/2020 04:52:24 46.24 45.83 46.72 45.7 45.7 45.7 56.4 56.44 56.87 56.4 56.4 56.5 02/03/2020 04:52:25 45.48 45.74 46.72 45.7 45.7 45.7 56.55 56.63 56.87 56.4 56.4 56.5 02/03/2020 04:52:26 45.59 45.82 46.72 45.7 45.7 45.7 56.33 56.49 56.87 56.4 56.4 56.5 02/03/2020 04:52:27 46.4 46.28 46.72 45.7 45.7 45.7 56.11 56.51 56.87 56.4 56.4 56.5 02/03/2020 04:52:28 45.64 46.18 46.72 45.7 45.7 45.7 57.14 56.88 56.88 56.4 56.4 56.5 02/03/2020 04:52:29 44.98 45.92 46.72 45.7 45.7 45.7 56.27 56.92 56.92 56.4 56.4 56.5 02/03/2020 04:52:30 45.33 45.76 46.72 45.7 45.7 45.7 56.19 56.61 56.92 56.4 56.4 56.5 02/03/2020 04:52:31 44.96 46 46.72 45.7 45.7 45.7 56.52 56.67 56.92 56.4 56.4 56.5 02/03/2020 04:52:32 46.1 46.02 46.72 45.7 45.7 45.7 57.15 57.15 57.15 56.4 56.4 56.5 02/03/2020 04:52:33 45.16 45.99 46.72 45.7 45.7 45.7 56.05 56.87 57.15 56.4 56.4 56.5 02/03/2020 04:52:34 45.5 45.69 46.72 45.7 45.7 45.7 55.74 56.39 57.15 56.4 56.4 56.5 02/03/2020 04:52:35 44.18 45.35 46.72 45.7 45.7 45.7 56.26 56.29 57.15 56.4 56.4 56.5 02/03/2020 04:52:36 45.88 45.6 46.72 45.7 45.7 45.7 56.52 56.54 57.15 56.4 56.4 56.5 02/03/2020 04:52:37 46.31 46.15 46.72 45.7 45.7 45.7 56.44 56.55 57.15 56.4 56.4 56.5 02/03/2020 04:52:38 46.55 46.47 46.72 45.7 45.7 45.7 56 56.49 57.15 56.4 56.4 56.5 02/03/2020 04:52:39 46.7 46.81 46.81 45.7 45.7 45.7 55.68 56.27 57.15 56.4 56.4 56.5 02/03/2020 04:52:40 45.78 46.87 46.87 45.7 45.7 45.7 56.26 56.25 57.15 56.4 56.4 56.5 02/03/2020 04:52:41 45.79 46.57 46.87 45.7 45.7 45.7 56.45 56.42 57.15 56.4 56.4 56.5 02/03/2020 04:52:42 45.36 46.04 46.87 45.7 45.7 45.7 56.31 56.53 57.15 56.4 56.4 56.5 02/03/2020 04:52:43 46.29 46.06 46.87 45.7 45.7 45.7 56.64 56.56 57.15 56.4 56.4 56.5 02/03/2020 04:52:44 45.85 46.23 46.87 45.7 45.7 45.7 56.74 56.84 57.15 56.4 56.4 56.5 02/03/2020 04:52:45 46.27 46.28 46.87 45.7 45.7 45.7 56.69 56.78 57.15 56.4 56.4 56.5 02/03/2020 04:52:46 45.22 46.3 46.87 45.7 45.7 45.7 56.31 56.87 57.15 56.4 56.4 56.5 02/03/2020 04:52:47 45.23 45.65 46.87 45.7 45.7 45.7 56.73 56.74 57.15 56.4 56.4 56.5 02/03/2020 04:52:48 45.6 45.92 46.87 45.7 45.7 45.7 56.51 56.78 57.15 56.4 56.4 56.5 02/03/2020 04:52:49 46.2 46.13 46.87 45.7 45.7 45.7 56.22 56.59 57.15 56.4 56.4 56.5 02/03/2020 04:52:50 46.08 46.29 46.87 45.7 45.7 45.7 55.79 56.54 57.15 56.4 56.4 56.5 02/03/2020 04:52:51 45.26 46.19 46.87 45.7 45.7 45.7 56.38 56.36 57.15 56.4 56.4 56.5 02/03/2020 04:52:52 45.42 45.75 46.87 45.7 45.7 45.7 57.13 56.93 57.15 56.4 56.4 56.5 02/03/2020 04:52:53 46.3 46.1 46.87 45.7 45.7 45.7 56.48 56.87 57.15 56.4 56.4 56.5 02/03/2020 04:52:54 45.64 46.14 46.87 45.7 45.7 45.7 56.8 56.88 57.15 56.4 56.4 56.5 02/03/2020 04:52:55 44.87 45.94 46.87 45.7 45.7 45.7 56.59 56.84 57.15 56.4 56.4 56.5 02/03/2020 04:52:56 46.27 46.04 46.87 45.7 45.7 45.7 56.33 56.83 57.15 56.4 56.4 56.5 02/03/2020 04:52:57 44.99 46.26 46.87 45.7 45.7 45.7 56.07 56.54 57.15 56.4 56.4 56.5 02/03/2020 04:52:58 45.82 45.82 46.87 45.7 45.7 45.7 56.28 56.41 57.15 56.4 56.4 56.5 02/03/2020 04:52:59 45.81 46.07 46.87 45.7 45.7 45.7 56.43 56.53 57.15 56.4 56.4 56.5 02/03/2020 04:53:00 45.22 45.99 46.87 45.7 45.7 45.7 56.28 56.51 57.15 56.4 56.4 56.5 02/03/2020 04:53:01 45.6 45.95 46.87 45.7 45.7 45.7 56.05 56.36 57.15 56.4 56.4 56.5 02/03/2020 04:53:02 46.16 46.1 46.87 45.7 45.7 45.7 57.28 56.92 56.93 56.4 56.4 56.5 02/03/2020 04:53:03 46.04 46.32 46.87 45.7 45.7 45.7 56.21 56.91 56.93 56.4 56.4 56.5 02/03/2020 04:53:04 46.47 46.53 46.87 45.7 45.7 45.7 56.18 56.62 56.93 56.4 56.4 56.5 02/03/2020 04:53:05 46.76 46.67 46.87 45.7 45.7 45.7 55.92 56.37 56.93 56.4 56.4 56.5 02/03/2020 04:53:06 45.66 46.67 46.87 45.8 45.7 45.7 56.26 56.45 56.93 56.4 56.4 56.5 02/03/2020 04:53:07 46.24 46.6 46.87 45.8 45.7 45.7 56.39 56.43 56.93 56.4 56.4 56.5 02/03/2020 04:53:08 45.65 46.34 46.87 45.8 45.7 45.7 56.26 56.72 56.93 56.4 56.4 56.5 02/03/2020 04:53:09 45.28 45.99 46.87 45.8 45.7 45.7 56.31 56.39 56.93 56.4 56.4 56.5 02/03/2020 04:53:10 45.18 45.63 46.67 45.8 45.7 45.7 56.38 56.54 56.93 56.4 56.4 56.5 02/03/2020 04:53:11 45.61 45.79 46.67 45.8 45.7 45.7 56.75 56.78 56.93 56.4 56.4 56.5 02/03/2020 04:53:12 45.94 45.9 46.67 45.8 45.7 45.7 56.48 56.87 56.93 56.4 56.4 56.5 02/03/2020 04:53:13 45.68 46.11 46.67 45.8 45.7 45.7 56.91 56.94 56.94 56.4 56.4 56.5 02/03/2020 04:53:14 45.84 46.18 46.67 45.8 45.7 45.7 56.33 56.86 56.94 56.4 56.4 56.5 02/03/2020 04:53:15 45.82 46.07 46.67 45.8 45.7 45.7 56.93 56.85 56.94 56.4 56.4 56.5 02/03/2020 04:53:16 45.38 45.87 46.67 45.8 45.7 45.7 56.33 56.81 56.94 56.4 56.4 56.5 02/03/2020 04:53:17 45.08 45.58 46.67 45.8 45.7 45.7 56.88 56.9 56.94 56.4 56.4 56.5 02/03/2020 04:53:18 45.61 45.73 46.67 45.8 45.7 45.7 55.81 56.71 56.94 56.4 56.4 56.5 02/03/2020 04:53:19 44.94 45.58 46.67 45.8 45.7 45.7 56.67 56.61 56.94 56.4 56.4 56.5 02/03/2020 04:53:20 45.3 45.85 46.67 45.7 45.7 45.7 55.86 56.4 56.94 56.4 56.4 56.5 02/03/2020 04:53:21 46 45.89 46.67 45.7 45.7 45.7 56.48 56.37 56.94 56.4 56.4 56.5 02/03/2020 04:53:22 45.45 46.26 46.67 45.7 45.7 45.7 55.89 56.33 56.94 56.4 56.4 56.5 02/03/2020 04:53:23 45.01 45.55 46.67 45.7 45.7 45.7 56.72 56.55 56.94 56.4 56.4 56.5 02/03/2020 04:53:24 44.56 45.23 46.67 45.7 45.7 45.7 56.63 56.69 56.94 56.4 56.4 56.5 02/03/2020 04:53:25 46.77 46.31 46.67 45.7 45.7 45.7 56.52 56.72 56.94 56.4 56.4 56.5 02/03/2020 04:53:26 45.19 46.36 46.67 45.7 45.7 45.7 56.76 56.87 56.94 56.4 56.4 56.5 02/03/2020 04:53:27 45.91 45.99 46.67 45.8 45.7 45.7 56.63 56.79 56.94 56.4 56.4 56.5 02/03/2020 04:53:28 45.59 46.03 46.67 45.8 45.7 45.7 56.65 56.94 56.94 56.4 56.4 56.5 02/03/2020 04:53:29 45.4 45.82 46.67 45.8 45.7 45.7 55.93 56.68 56.94 56.4 56.4 56.5 02/03/2020 04:53:30 43.64 45.78 46.67 45.7 45.7 45.7 56.56 56.6 56.94 56.4 56.4 56.5 02/03/2020 04:53:31 45.11 44.97 46.67 45.7 45.7 45.7 56.67 56.68 56.94 56.4 56.4 56.5 02/03/2020 04:53:32 45.52 45.49 46.67 45.7 45.7 45.7 56.83 56.91 56.94 56.4 56.4 56.5 02/03/2020 04:53:33 45.66 45.87 46.67 45.7 45.7 45.7 57.08 57.09 57.09 56.4 56.4 56.5 02/03/2020 04:53:34 46.31 46.17 46.67 45.7 45.7 45.7 56.83 57.04 57.09 56.4 56.4 56.5 02/03/2020 04:53:35 46.22 46.39 46.67 45.7 45.7 45.7 56.39 56.95 57.09 56.4 56.4 56.5 02/03/2020 04:53:36 44.77 46.23 46.6 45.7 45.7 45.7 56.24 56.63 57.09 56.4 56.4 56.5 02/03/2020 04:53:37 45.53 45.75 46.39 45.7 45.7 45.7 56.6 56.62 57.09 56.4 56.4 56.5 02/03/2020 04:53:38 46.02 46.01 46.39 45.7 45.7 45.7 56.31 56.7 57.09 56.4 56.4 56.5 02/03/2020 04:53:39 45.62 46.29 46.39 45.7 45.7 45.7 56.27 56.51 57.09 56.4 56.4 56.5 02/03/2020 04:53:40 45.69 45.75 46.39 45.7 45.7 45.7 56.39 56.49 57.09 56.4 56.4 56.5 02/03/2020 04:53:41 45.23 45.91 46.39 45.7 45.7 45.7 56.72 56.79 57.09 56.4 56.4 56.5 02/03/2020 04:53:42 45.95 45.95 46.39 45.7 45.7 45.7 56.51 56.76 57.09 56.4 56.4 56.5 02/03/2020 04:53:43 45.19 45.89 46.39 45.7 45.7 45.7 56.62 56.74 57.09 56.4 56.4 56.5 02/03/2020 04:53:44 46.13 46.1 46.39 45.7 45.7 45.7 56.81 56.79 57.09 56.4 56.4 56.5 02/03/2020 04:53:45 46.22 46.45 46.45 45.7 45.7 45.7 57.02 57.03 57.09 56.4 56.4 56.5 02/03/2020 04:53:46 46.22 46.51 46.51 45.7 45.7 45.7 56.98 57.15 57.15 56.4 56.4 56.5 02/03/2020 04:53:47 45.96 46.4 46.51 45.7 45.7 45.7 56.81 57.02 57.15 56.4 56.4 56.5 02/03/2020 04:53:48 45.12 46 46.51 45.7 45.7 45.7 57.27 57.21 57.21 56.4 56.4 56.5 02/03/2020 04:53:49 45.77 45.99 46.51 45.7 45.7 45.7 56.44 57.17 57.21 56.4 56.4 56.5 02/03/2020 04:53:50 46.19 46.22 46.51 45.7 45.7 45.7 57.49 57.4 57.4 56.4 56.4 56.5 02/03/2020 04:53:51 45.66 46.18 46.51 45.7 45.7 45.7 56.45 57.22 57.4 56.4 56.4 56.5 02/03/2020 04:53:52 46.11 46.21 46.51 45.7 45.7 45.7 56.27 56.89 57.4 56.4 56.4 56.5 02/03/2020 04:53:53 45.72 46.25 46.51 45.7 45.7 45.7 55.99 56.67 57.4 56.4 56.4 56.5 02/03/2020 04:53:54 46.83 46.49 46.51 45.7 45.7 45.7 56.84 56.71 57.4 56.4 56.4 56.5 02/03/2020 04:53:55 45.07 46.63 46.63 45.7 45.7 45.7 56.46 56.84 57.4 56.4 56.4 56.5 02/03/2020 04:53:56 46.28 46.25 46.63 45.7 45.7 45.7 57.01 56.95 57.4 56.4 56.4 56.5 02/03/2020 04:53:57 45.83 46.26 46.63 45.7 45.7 45.7 56.78 57.13 57.4 56.4 56.4 56.5 02/03/2020 04:53:58 45.24 46.19 46.63 45.7 45.7 45.7 56.46 56.82 57.4 56.4 56.4 56.5 02/03/2020 04:53:59 45.36 45.99 46.63 45.7 45.7 45.7 56.1 56.57 57.4 56.4 56.4 56.5 02/03/2020 04:54:00 46.45 46.51 46.63 45.7 45.7 45.7 56.3 56.55 57.4 56.4 56.4 56.5 02/03/2020 04:54:01 45.19 45.98 46.63 45.7 45.7 45.7 56.31 56.48 57.4 56.4 56.4 56.5 02/03/2020 04:54:02 45.37 45.74 46.63 45.7 45.7 45.7 56.16 56.35 57.4 56.4 56.4 56.5 02/03/2020 04:54:03 45.72 45.8 46.63 45.7 45.7 45.7 56.88 56.67 57.4 56.4 56.4 56.5 02/03/2020 04:54:04 44.99 45.92 46.63 45.7 45.7 45.7 56.16 56.8 57.4 56.4 56.4 56.5 02/03/2020 04:54:05 45.57 45.61 46.63 45.7 45.7 45.7 56.2 56.39 57.4 56.4 56.4 56.5 02/03/2020 04:54:06 45.08 45.76 46.63 45.7 45.7 45.7 56.93 56.77 57.4 56.4 56.4 56.5 02/03/2020 04:54:07 45.83 45.62 46.63 45.7 45.7 45.7 56.08 56.9 57.4 56.4 56.4 56.5 02/03/2020 04:54:08 45.36 45.74 46.63 45.7 45.7 45.7 56.46 56.51 57.4 56.4 56.4 56.5 02/03/2020 04:54:09 45.83 45.84 46.63 45.7 45.7 45.7 56.35 56.59 57.4 56.4 56.4 56.5 02/03/2020 04:54:10 45.37 45.74 46.63 45.7 45.7 45.7 56.44 56.54 57.4 56.4 56.4 56.5 02/03/2020 04:54:11 45.23 46.03 46.63 45.7 45.7 45.7 56.21 56.49 57.4 56.4 56.4 56.5 02/03/2020 04:54:12 45.52 45.71 46.63 45.7 45.7 45.7 56.74 56.73 57.4 56.4 56.4 56.5 02/03/2020 04:54:13 45.19 45.6 46.63 45.7 45.7 45.7 56.9 56.88 57.4 56.4 56.4 56.5 02/03/2020 04:54:14 45.17 45.46 46.63 45.7 45.7 45.7 56.19 56.79 57.4 56.4 56.4 56.5 02/03/2020 04:54:15 45.96 46.09 46.63 45.7 45.7 45.7 56.74 56.74 57.4 56.4 56.4 56.5 02/03/2020 04:54:16 45.79 45.94 46.63 45.7 45.7 45.7 57.44 57.17 57.4 56.4 56.4 56.5 02/03/2020 04:54:17 45.25 45.78 46.63 45.7 45.7 45.7 57.07 57.22 57.4 56.5 56.4 56.5 02/03/2020 04:54:18 45.17 45.55 46.63 45.7 45.7 45.7 56.18 57.06 57.4 56.4 56.4 56.5 02/03/2020 04:54:19 45.78 45.88 46.63 45.7 45.7 45.7 56.38 56.6 57.4 56.4 56.4 56.5 02/03/2020 04:54:20 44.85 45.96 46.63 45.7 45.7 45.7 56.24 56.54 57.22 56.4 56.4 56.5 02/03/2020 04:54:21 46.74 46.31 46.63 45.7 45.7 45.7 56.67 56.72 57.22 56.4 56.4 56.5 02/03/2020 04:54:22 45.69 46.48 46.63 45.7 45.7 45.7 56.21 56.55 57.22 56.4 56.4 56.5 02/03/2020 04:54:23 46.32 46.28 46.63 45.7 45.7 45.7 56.66 56.64 57.22 56.4 56.4 56.5 02/03/2020 04:54:24 45.78 46.34 46.63 45.7 45.7 45.7 56.75 56.8 57.22 56.4 56.4 56.5 02/03/2020 04:54:25 45.7 46.07 46.51 45.7 45.7 45.7 56.36 56.79 57.22 56.4 56.4 56.5 02/03/2020 04:54:26 45.18 45.97 46.51 45.7 45.7 45.7 55.85 56.51 57.22 56.4 56.4 56.5 02/03/2020 04:54:27 45.11 45.63 46.51 45.7 45.7 45.7 56.42 56.43 57.22 56.4 56.4 56.5 02/03/2020 04:54:28 46.36 46.21 46.51 45.7 45.7 45.7 56.81 56.66 57.22 56.4 56.4 56.5 02/03/2020 04:54:29 46.02 46.19 46.51 45.7 45.7 45.7 56.72 56.83 57.22 56.4 56.4 56.5 02/03/2020 04:54:30 44.96 46 46.48 45.7 45.7 45.7 57.08 57.02 57.22 56.4 56.4 56.5 02/03/2020 04:54:31 45.75 45.78 46.48 45.7 45.7 45.7 56.17 56.9 57.22 56.4 56.4 56.5 02/03/2020 04:54:32 45.78 46.22 46.48 45.7 45.7 45.7 56.8 56.81 57.22 56.4 56.4 56.5 02/03/2020 04:54:33 46.61 46.44 46.48 45.7 45.7 45.7 56.41 56.61 57.22 56.4 56.4 56.5 02/03/2020 04:54:34 44.48 46.47 46.48 45.7 45.7 45.7 56.02 56.71 57.22 56.4 56.4 56.5 02/03/2020 04:54:35 44.93 45.6 46.48 45.7 45.7 45.7 56.55 56.54 57.22 56.4 56.4 56.5 02/03/2020 04:54:36 45.9 45.69 46.48 45.7 45.7 45.7 56.92 56.96 57.22 56.4 56.4 56.5 02/03/2020 04:54:37 45.42 45.81 46.48 45.7 45.7 45.7 55.64 56.8 57.22 56.4 56.4 56.5 02/03/2020 04:54:38 45.57 46.04 46.48 45.7 45.7 45.7 56.83 56.73 57.22 56.4 56.4 56.5 02/03/2020 04:54:39 45.15 45.74 46.48 45.7 45.7 45.7 56.39 56.58 57.22 56.4 56.4 56.5 02/03/2020 04:54:40 45.37 45.57 46.48 45.7 45.7 45.7 57.08 57.06 57.22 56.4 56.4 56.5 02/03/2020 04:54:41 46.16 46 46.48 45.7 45.7 45.7 56.23 56.75 57.22 56.4 56.4 56.5 02/03/2020 04:54:42 45.2 45.96 46.48 45.7 45.7 45.7 56.16 56.53 57.22 56.4 56.4 56.5 02/03/2020 04:54:43 45.84 45.93 46.48 45.7 45.7 45.7 56.49 56.51 57.22 56.4 56.4 56.5 02/03/2020 04:54:44 45.77 46.06 46.48 45.7 45.7 45.7 56.89 56.89 57.22 56.4 56.4 56.5 02/03/2020 04:54:45 46.93 46.6 46.6 45.7 45.7 45.7 56.29 56.75 57.22 56.4 56.4 56.5 02/03/2020 04:54:46 45.6 46.74 46.74 45.7 45.7 45.7 56.47 56.65 57.22 56.4 56.4 56.5 02/03/2020 04:54:47 46.14 46.25 46.74 45.7 45.7 45.7 56.35 56.55 57.06 56.4 56.4 56.5 02/03/2020 04:54:48 45.16 46.24 46.74 45.7 45.7 45.7 56.54 56.83 57.06 56.4 56.4 56.5 02/03/2020 04:54:49 45.17 45.57 46.74 45.7 45.7 45.7 56.71 56.78 57.06 56.4 56.4 56.5 02/03/2020 04:54:50 45.78 46.04 46.74 45.7 45.7 45.7 56.23 56.76 57.06 56.4 56.4 56.5 02/03/2020 04:54:51 44.63 45.84 46.74 45.7 45.7 45.7 56.77 56.78 57.06 56.4 56.4 56.5 02/03/2020 04:54:52 46.26 46.01 46.74 45.7 45.7 45.7 56.48 56.82 57.06 56.4 56.4 56.5 02/03/2020 04:54:53 45.71 46.09 46.74 45.7 45.7 45.7 55.8 56.62 57.06 56.4 56.4 56.5 02/03/2020 04:54:54 45.78 46.2 46.74 45.7 45.7 45.7 56.25 56.33 57.06 56.4 56.4 56.5 02/03/2020 04:54:55 45.4 45.83 46.74 45.7 45.7 45.7 56.1 56.25 57.06 56.4 56.4 56.5 02/03/2020 04:54:56 45.74 45.95 46.74 45.7 45.7 45.7 56.58 56.63 57.06 56.4 56.4 56.5 02/03/2020 04:54:57 45.7 46.03 46.74 45.7 45.7 45.7 56.73 56.75 57.06 56.4 56.4 56.5 02/03/2020 04:54:58 45.95 46.17 46.74 45.7 45.7 45.7 56.43 56.66 57.06 56.4 56.4 56.5 02/03/2020 04:54:59 45.23 45.87 46.74 45.7 45.7 45.7 56.55 56.83 57.06 56.4 56.4 56.5 02/03/2020 04:55:00 45.51 46.02 46.74 45.7 45.7 45.7 55.93 56.64 57.06 56.4 56.4 56.5 02/03/2020 04:55:01 45.99 46.02 46.74 45.7 45.7 45.7 56.56 56.47 57.06 56.4 56.4 56.5 02/03/2020 04:55:02 45.28 45.86 46.74 45.7 45.7 45.7 56.03 56.56 57.06 56.4 56.4 56.5 02/03/2020 04:55:03 44.99 45.45 46.74 45.7 45.7 45.7 56.12 56.21 57.06 56.4 56.4 56.5 02/03/2020 04:55:04 45.03 45.56 46.74 45.7 45.7 45.7 56.54 56.56 57.06 56.4 56.4 56.5 02/03/2020 04:55:05 46.11 46.08 46.74 45.7 45.7 45.7 56.47 56.77 57.06 56.4 56.4 56.5 02/03/2020 04:55:06 45.07 45.77 46.74 45.7 45.7 45.7 57 56.89 57.06 56.4 56.4 56.5 02/03/2020 04:55:07 45.32 45.66 46.74 45.7 45.7 45.7 55.99 56.82 57.06 56.4 56.4 56.5 02/03/2020 04:55:08 46.39 46.14 46.74 45.7 45.7 45.7 56.73 56.61 57.06 56.4 56.4 56.5 02/03/2020 04:55:09 45.06 46.12 46.74 45.7 45.7 45.7 56.67 57.05 57.06 56.4 56.4 56.5 02/03/2020 04:55:10 44.82 45.79 46.74 45.7 45.7 45.7 56.16 56.65 57.05 56.4 56.4 56.5 02/03/2020 04:55:11 46.11 45.72 46.74 45.7 45.7 45.7 56.64 56.59 57.05 56.4 56.4 56.5 02/03/2020 04:55:12 45.96 45.98 46.74 45.7 45.7 45.7 56.28 56.56 57.05 56.4 56.4 56.5 02/03/2020 04:55:13 44.75 45.96 46.74 45.7 45.7 45.7 56.12 56.45 57.05 56.4 56.4 56.5 02/03/2020 04:55:14 45.62 45.65 46.74 45.7 45.7 45.7 56.48 56.47 57.05 56.4 56.4 56.5 02/03/2020 04:55:15 45.4 45.77 46.74 45.7 45.7 45.7 56.64 56.76 57.05 56.4 56.4 56.5 02/03/2020 04:55:16 46.15 46.1 46.25 45.7 45.7 45.7 56.56 56.75 57.05 56.4 56.4 56.5 02/03/2020 04:55:17 46.8 46.5 46.5 45.7 45.7 45.7 57 56.89 57.05 56.4 56.4 56.5 02/03/2020 04:55:18 45.37 46.47 46.5 45.7 45.7 45.7 56.22 56.95 57.05 56.4 56.4 56.5 02/03/2020 04:55:19 45.87 46.1 46.5 45.7 45.7 45.7 56.7 56.77 57.05 56.4 56.4 56.5 02/03/2020 04:55:20 45.47 45.98 46.5 45.7 45.7 45.7 56.91 56.94 57.05 56.5 56.4 56.5 02/03/2020 04:55:21 45.49 45.88 46.5 45.7 45.7 45.7 56.09 56.91 57.05 56.5 56.4 56.5 02/03/2020 04:55:22 46.1 46.08 46.5 45.7 45.7 45.7 55.91 56.42 57.05 56.4 56.4 56.5 02/03/2020 04:55:23 45.59 46.36 46.5 45.7 45.7 45.7 56.93 56.73 57.05 56.4 56.4 56.5 02/03/2020 04:55:24 45.19 45.81 46.5 45.7 45.7 45.7 56.81 56.76 57.05 56.5 56.4 56.5 02/03/2020 04:55:25 45.68 45.72 46.5 45.7 45.7 45.7 56.64 56.78 57.05 56.5 56.4 56.5 02/03/2020 04:55:26 45.35 45.9 46.5 45.7 45.7 45.7 56.21 56.74 57.05 56.5 56.4 56.5 02/03/2020 04:55:27 45.47 45.84 46.5 45.7 45.7 45.7 55.78 56.55 57.05 56.4 56.4 56.5 02/03/2020 04:55:28 45.49 45.79 46.5 45.7 45.7 45.7 56.55 56.59 57.05 56.5 56.4 56.5 02/03/2020 04:55:29 45.29 45.78 46.5 45.7 45.7 45.7 56.35 56.52 57.05 56.5 56.4 56.5 02/03/2020 04:55:30 45.77 45.8 46.5 45.7 45.7 45.7 57.26 57.11 57.11 56.5 56.4 56.5 02/03/2020 04:55:31 46.01 46.17 46.5 45.7 45.7 45.7 56.85 56.94 57.11 56.5 56.4 56.5 02/03/2020 04:55:32 45.75 46.11 46.5 45.7 45.7 45.7 56.23 56.95 57.11 56.5 56.4 56.5 02/03/2020 04:55:33 45.81 46.04 46.5 45.7 45.7 45.7 56.01 56.61 57.11 56.5 56.4 56.5 02/03/2020 04:55:34 45.43 46.1 46.5 45.7 45.7 45.7 56.06 56.48 57.11 56.5 56.4 56.5 02/03/2020 04:55:35 46.01 46.01 46.5 45.7 45.7 45.7 56.51 56.41 57.11 56.5 56.4 56.5 02/03/2020 04:55:36 46.22 46.44 46.5 45.7 45.7 45.7 57.04 56.86 57.11 56.5 56.4 56.5 02/03/2020 04:55:37 45.67 46.23 46.5 45.7 45.7 45.7 57.25 57.14 57.14 56.5 56.4 56.5 02/03/2020 04:55:38 45.81 46.36 46.5 45.7 45.7 45.7 56.36 57.12 57.14 56.5 56.4 56.5 02/03/2020 04:55:39 45.14 45.74 46.5 45.7 45.7 45.7 56.24 56.83 57.14 56.5 56.4 56.5 02/03/2020 04:55:40 44.64 45.33 46.5 45.7 45.7 45.7 56.21 56.4 57.14 56.5 56.4 56.5 02/03/2020 04:55:41 45.39 45.32 46.5 45.7 45.7 45.7 56.31 56.42 57.14 56.5 56.4 56.5 02/03/2020 04:55:42 45.49 45.66 46.5 45.7 45.7 45.7 56.56 56.65 57.14 56.5 56.4 56.5 02/03/2020 04:55:43 46.2 46.15 46.5 45.7 45.7 45.7 56.52 56.75 57.14 56.5 56.4 56.5 02/03/2020 04:55:44 45.09 46.07 46.5 45.7 45.7 45.7 55.9 56.7 57.14 56.5 56.4 56.5 02/03/2020 04:55:45 45.73 45.95 46.5 45.7 45.7 45.7 56.41 56.38 57.14 56.5 56.4 56.5 02/03/2020 04:55:46 45.77 46.01 46.5 45.7 45.7 45.7 56.46 56.56 57.14 56.5 56.4 56.5 02/03/2020 04:55:47 46.38 46.3 46.47 45.7 45.7 45.7 56.4 56.56 57.14 56.5 56.4 56.5 02/03/2020 04:55:48 45.74 46.39 46.44 45.7 45.7 45.7 56.64 56.78 57.14 56.5 56.4 56.5 02/03/2020 04:55:49 44.17 45.96 46.44 45.7 45.7 45.7 56.77 56.8 57.14 56.5 56.4 56.5 02/03/2020 04:55:50 45.23 45.46 46.44 45.7 45.7 45.7 56.05 56.85 57.14 56.5 56.4 56.5 02/03/2020 04:55:51 46.2 46.17 46.44 45.7 45.7 45.7 56.9 56.78 57.14 56.5 56.4 56.5 02/03/2020 04:55:52 44.84 45.77 46.44 45.7 45.7 45.7 56.08 56.71 57.14 56.5 56.4 56.5 02/03/2020 04:55:53 45.26 45.68 46.44 45.7 45.7 45.7 55.94 56.39 57.14 56.5 56.4 56.5 02/03/2020 04:55:54 45.69 45.87 46.44 45.7 45.7 45.7 56.22 56.4 57.14 56.5 56.4 56.5 02/03/2020 04:55:55 46.23 46.11 46.44 45.7 45.7 45.7 56.38 56.48 57.14 56.5 56.4 56.5 02/03/2020 04:55:56 45.32 46.07 46.44 45.7 45.7 45.7 56.33 56.5 57.14 56.5 56.4 56.5 02/03/2020 04:55:57 46.12 46.1 46.44 45.7 45.7 45.7 56.29 56.41 57.14 56.5 56.4 56.5 02/03/2020 04:55:58 45.5 46.15 46.44 45.7 45.7 45.7 56.84 56.83 57.14 56.5 56.4 56.5 02/03/2020 04:55:59 45.66 45.96 46.44 45.7 45.7 45.7 56.33 56.67 57.14 56.5 56.4 56.5 02/03/2020 04:56:00 45.55 45.82 46.44 45.7 45.7 45.7 56.22 56.44 57.14 56.5 56.4 56.5 02/03/2020 04:56:01 45.8 46.02 46.44 45.7 45.7 45.7 56.45 56.65 57.14 56.5 56.4 56.5 02/03/2020 04:56:02 46.06 46.13 46.44 45.7 45.7 45.7 56.43 56.57 57.14 56.5 56.4 56.5 02/03/2020 04:56:03 45.47 46.09 46.44 45.7 45.7 45.7 56.36 56.7 57.14 56.5 56.4 56.5 02/03/2020 04:56:04 46.27 46.3 46.44 45.7 45.7 45.7 56.37 56.54 57.14 56.5 56.4 56.5 02/03/2020 04:56:05 45.97 46.26 46.44 45.7 45.7 45.7 57.05 56.91 57.14 56.5 56.4 56.5 02/03/2020 04:56:06 44.97 46.19 46.39 45.7 45.7 45.7 56.81 57.07 57.14 56.5 56.4 56.5 02/03/2020 04:56:07 45.96 45.94 46.39 45.7 45.7 45.7 56.49 56.83 57.12 56.5 56.4 56.5 02/03/2020 04:56:08 45.76 46.06 46.39 45.7 45.7 45.7 56.26 56.76 57.07 56.5 56.4 56.5 02/03/2020 04:56:09 45.03 45.86 46.39 45.7 45.7 45.7 56.49 56.57 57.07 56.5 56.4 56.5 02/03/2020 04:56:10 45.68 45.93 46.39 45.7 45.7 45.7 56.36 56.55 57.07 56.5 56.4 56.5 02/03/2020 04:56:11 46 46.16 46.39 45.7 45.7 45.7 56.94 57.03 57.07 56.5 56.4 56.5 02/03/2020 04:56:12 46.28 46.52 46.52 45.7 45.7 45.7 56.76 57.02 57.07 56.5 56.4 56.5 02/03/2020 04:56:13 46.29 46.61 46.61 45.7 45.7 45.7 56.03 56.85 57.07 56.5 56.4 56.5 02/03/2020 04:56:14 45.48 46.44 46.61 45.7 45.7 45.7 56.25 56.42 57.07 56.5 56.4 56.5 02/03/2020 04:56:15 45.28 45.78 46.61 45.7 45.7 45.7 56.89 56.79 57.07 56.5 56.4 56.5 02/03/2020 04:56:16 46.32 46.17 46.61 45.7 45.7 45.7 56.03 56.74 57.07 56.5 56.4 56.5 02/03/2020 04:56:17 45.38 46.31 46.61 45.7 45.7 45.7 56.57 56.69 57.07 56.5 56.4 56.5 02/03/2020 04:56:18 45.33 45.96 46.61 45.7 45.7 45.7 56.69 56.79 57.07 56.5 56.4 56.5 02/03/2020 04:56:19 45.95 46.07 46.61 45.7 45.7 45.7 56.59 56.82 57.07 56.5 56.4 56.5 02/03/2020 04:56:20 44.63 45.85 46.61 45.7 45.7 45.7 56.73 57.04 57.07 56.5 56.4 56.5 02/03/2020 04:56:21 46.07 45.77 46.61 45.7 45.7 45.7 57.43 57.29 57.29 56.5 56.4 56.5 02/03/2020 04:56:22 46.33 46.13 46.61 45.7 45.7 45.7 56.63 57.23 57.29 56.5 56.4 56.5 02/03/2020 04:56:23 45.2 46.12 46.61 45.7 45.7 45.7 56.46 56.94 57.29 56.5 56.4 56.5 02/03/2020 04:56:24 45.5 45.74 46.61 45.7 45.7 45.7 56.66 56.82 57.29 56.5 56.4 56.5 02/03/2020 04:56:25 45.74 45.88 46.61 45.7 45.7 45.7 56.55 56.7 57.29 56.5 56.4 56.5 02/03/2020 04:56:26 45.77 46.09 46.61 45.7 45.7 45.7 56.53 56.77 57.29 56.5 56.4 56.5 02/03/2020 04:56:27 45.53 46.18 46.61 45.7 45.7 45.7 55.77 56.63 57.29 56.5 56.4 56.5 02/03/2020 04:56:28 45.72 45.85 46.61 45.7 45.7 45.7 56.45 56.43 57.29 56.5 56.4 56.5 02/03/2020 04:56:29 46.34 46.18 46.61 45.7 45.7 45.7 56.71 56.67 57.29 56.5 56.4 56.5 02/03/2020 04:56:30 45.73 46.4 46.61 45.7 45.7 45.7 56.5 56.69 57.29 56.5 56.4 56.5 02/03/2020 04:56:31 44.03 45.84 46.61 45.7 45.7 45.7 55.53 56.57 57.29 56.5 56.4 56.5 02/03/2020 04:56:32 46.55 46.01 46.61 45.7 45.7 45.7 56.26 56.3 57.29 56.5 56.4 56.5 02/03/2020 04:56:33 46.45 46.4 46.61 45.7 45.7 45.7 56.02 56.22 57.29 56.5 56.4 56.5 02/03/2020 04:56:34 45.97 46.62 46.62 45.7 45.7 45.7 56.69 56.5 57.29 56.5 56.4 56.5 02/03/2020 04:56:35 44.57 46.04 46.62 45.7 45.7 45.7 56.39 56.62 57.29 56.5 56.4 56.5 02/03/2020 04:56:36 45.55 45.85 46.62 45.7 45.7 45.7 56.63 56.77 57.29 56.5 56.4 56.5 02/03/2020 04:56:37 45.06 45.42 46.62 45.7 45.7 45.7 56.54 56.67 57.29 56.5 56.4 56.5 02/03/2020 04:56:38 45.64 45.73 46.62 45.7 45.7 45.7 56.22 56.53 57.29 56.5 56.4 56.5 02/03/2020 04:56:39 45.33 45.95 46.62 45.7 45.7 45.7 56.76 56.73 57.29 56.5 56.4 56.5 02/03/2020 04:56:40 45.15 45.53 46.62 45.7 45.7 45.7 56.51 56.78 57.29 56.5 56.4 56.5 02/03/2020 04:56:41 46.06 46.08 46.62 45.7 45.7 45.7 56.44 56.75 57.29 56.5 56.4 56.5 02/03/2020 04:56:42 45.17 45.85 46.62 45.7 45.7 45.7 56.7 56.7 57.29 56.5 56.4 56.5 02/03/2020 04:56:43 46.68 46.43 46.62 45.7 45.7 45.7 56.34 56.72 57.29 56.5 56.4 56.5 02/03/2020 04:56:44 45.78 46.51 46.62 45.7 45.7 45.7 56.24 56.5 57.29 56.5 56.4 56.5 02/03/2020 04:56:45 45.85 46.18 46.62 45.7 45.7 45.7 56.36 56.44 57.29 56.5 56.4 56.5 02/03/2020 04:56:46 45.65 46.16 46.62 45.7 45.7 45.7 56.27 56.5 57.29 56.5 56.4 56.5 02/03/2020 04:56:47 45.16 45.74 46.62 45.7 45.7 45.7 55.8 56.29 57.29 56.5 56.4 56.5 02/03/2020 04:56:48 46.09 46.04 46.62 45.7 45.7 45.7 56.9 56.7 57.29 56.5 56.4 56.5 02/03/2020 04:56:49 46.79 46.56 46.62 45.7 45.7 45.7 56.12 56.56 57.29 56.5 56.4 56.5 02/03/2020 04:56:50 46.35 46.7 46.7 45.7 45.7 45.7 56.44 56.46 57.29 56.5 56.4 56.5 02/03/2020 04:56:51 43.91 46.49 46.7 45.7 45.7 45.7 55.85 56.43 57.23 56.5 56.4 56.5 02/03/2020 04:56:52 45.11 45.51 46.7 45.7 45.7 45.7 56.12 56.27 56.94 56.5 56.4 56.5 02/03/2020 04:56:53 45.77 45.73 46.7 45.7 45.7 45.7 56.34 56.49 56.82 56.5 56.4 56.5 02/03/2020 04:56:54 45.82 46.23 46.7 45.7 45.7 45.7 55.88 56.3 56.78 56.5 56.4 56.5 02/03/2020 04:56:55 45.7 45.94 46.7 45.7 45.7 45.7 56 56.26 56.78 56.5 56.4 56.5 02/03/2020 04:56:56 46.32 46.14 46.7 45.7 45.7 45.7 56.15 56.23 56.78 56.5 56.4 56.5 02/03/2020 04:56:57 46.35 46.51 46.7 45.7 45.7 45.7 56.64 56.55 56.78 56.5 56.4 56.5 02/03/2020 04:56:58 46.66 46.56 46.7 45.7 45.7 45.7 56.4 56.62 56.78 56.5 56.4 56.5 02/03/2020 04:56:59 44.02 46.58 46.7 45.7 45.7 45.7 56.44 56.71 56.78 56.5 56.4 56.5 02/03/2020 04:57:00 44.86 45.3 46.7 45.7 45.7 45.7 56.16 56.6 56.78 56.5 56.4 56.5 02/03/2020 04:57:01 45.54 45.58 46.7 45.7 45.7 45.7 56.21 56.35 56.78 56.5 56.4 56.5 02/03/2020 04:57:02 46.09 46.1 46.7 45.7 45.7 45.7 56.76 56.73 56.78 56.5 56.4 56.5 02/03/2020 04:57:03 45.52 46.11 46.7 45.7 45.7 45.7 56.37 56.66 56.78 56.5 56.4 56.5 02/03/2020 04:57:04 46.13 46.16 46.7 45.7 45.7 45.7 56.16 56.42 56.78 56.5 56.4 56.5 02/03/2020 04:57:05 45.95 46.05 46.7 45.7 45.7 45.7 56.23 56.36 56.78 56.5 56.4 56.5 02/03/2020 04:57:06 44.86 46.1 46.7 45.7 45.7 45.7 56.32 56.49 56.78 56.5 56.4 56.5 02/03/2020 04:57:07 45.57 45.59 46.7 45.7 45.7 45.7 56.09 56.51 56.78 56.5 56.4 56.5 02/03/2020 04:57:08 45.84 45.88 46.7 45.7 45.7 45.7 55.68 56.22 56.78 56.5 56.4 56.5 02/03/2020 04:57:09 45.46 45.98 46.7 45.7 45.7 45.7 56.49 56.36 56.78 56.5 56.4 56.5 02/03/2020 04:57:10 45.89 45.96 46.7 45.7 45.7 45.7 56.25 56.38 56.75 56.5 56.4 56.5 02/03/2020 04:57:11 45.76 46.28 46.7 45.7 45.7 45.7 56.25 56.5 56.73 56.5 56.4 56.5 02/03/2020 04:57:12 46.81 46.52 46.7 45.7 45.7 45.7 56.12 56.28 56.73 56.5 56.4 56.5 02/03/2020 04:57:13 46.09 46.67 46.7 45.7 45.7 45.7 56.45 56.52 56.73 56.5 56.4 56.5 02/03/2020 04:57:14 45.75 46.49 46.7 45.7 45.7 45.7 56.64 56.72 56.73 56.5 56.4 56.5 02/03/2020 04:57:15 45.47 46.2 46.7 45.7 45.7 45.7 56.05 56.58 56.73 56.5 56.4 56.5 02/03/2020 04:57:16 44.74 45.57 46.7 45.7 45.7 45.7 56.41 56.57 56.73 56.5 56.4 56.5 02/03/2020 04:57:17 46.19 45.98 46.7 45.7 45.7 45.7 57.13 57.02 57.02 56.5 56.4 56.5 02/03/2020 04:57:18 45.38 46.06 46.7 45.7 45.7 45.7 56.39 56.82 57.02 56.5 56.4 56.5 02/03/2020 04:57:19 45.26 45.66 46.7 45.7 45.7 45.7 56.54 56.84 57.02 56.5 56.4 56.5 02/03/2020 04:57:20 46.07 46 46.67 45.7 45.7 45.7 56.01 56.55 57.02 56.5 56.4 56.5 02/03/2020 04:57:21 45.49 45.99 46.67 45.7 45.7 45.7 56.2 56.35 57.02 56.5 56.4 56.5 02/03/2020 04:57:22 46 46.1 46.67 45.7 45.7 45.7 56.94 56.83 57.02 56.5 56.4 56.5 02/03/2020 04:57:23 46.32 46.31 46.67 45.7 45.7 45.7 56.39 56.89 57.02 56.5 56.4 56.5 02/03/2020 04:57:24 45.85 46.44 46.67 45.7 45.7 45.7 55.96 56.57 57.02 56.5 56.4 56.5 02/03/2020 04:57:25 45.65 46.2 46.67 45.7 45.7 45.7 56.09 56.29 57.02 56.5 56.4 56.5 02/03/2020 04:57:26 46 46.19 46.67 45.7 45.7 45.7 55.95 56.35 57.02 56.5 56.4 56.5 02/03/2020 04:57:27 45.76 46.5 46.67 45.7 45.7 45.7 56.21 56.33 57.02 56.5 56.4 56.5 02/03/2020 04:57:28 45.53 45.97 46.67 45.7 45.7 45.7 56.16 56.28 57.02 56.5 56.4 56.5 02/03/2020 04:57:29 46.12 46.12 46.67 45.7 45.7 45.7 56.94 56.83 57.02 56.5 56.4 56.5 02/03/2020 04:57:30 45.97 46.45 46.67 45.7 45.7 45.7 55.98 56.67 57.02 56.5 56.4 56.5 02/03/2020 04:57:31 45.35 45.98 46.67 45.7 45.7 45.7 55.99 56.4 57.02 56.5 56.4 56.5 02/03/2020 04:57:32 45.37 45.73 46.67 45.7 45.7 45.7 55.78 56.03 57.02 56.5 56.4 56.5 02/03/2020 04:57:33 45.41 45.94 46.67 45.7 45.7 45.7 56.47 56.42 57.02 56.5 56.4 56.5 02/03/2020 04:57:34 45.25 45.56 46.67 45.7 45.7 45.7 55.91 56.2 57.02 56.5 56.4 56.5 02/03/2020 04:57:35 45.63 45.65 46.67 45.7 45.7 45.7 56.35 56.36 57.02 56.5 56.4 56.5 02/03/2020 04:57:36 46.12 46.26 46.67 45.7 45.7 45.7 56.85 56.75 57.02 56.5 56.4 56.5 02/03/2020 04:57:37 46.27 46.21 46.67 45.7 45.7 45.7 56.83 56.84 57.02 56.5 56.4 56.5 02/03/2020 04:57:38 44.86 46.3 46.67 45.7 45.7 45.7 56.04 56.93 57.02 56.5 56.4 56.5 02/03/2020 04:57:39 45.91 46.05 46.67 45.7 45.7 45.7 56.64 56.58 57.02 56.5 56.4 56.5 02/03/2020 04:57:40 46.03 46.21 46.67 45.7 45.7 45.7 56.8 56.86 57.02 56.5 56.4 56.5 02/03/2020 04:57:41 45.47 46.04 46.67 45.7 45.7 45.7 56.58 56.8 57.02 56.5 56.4 56.5 02/03/2020 04:57:42 44.02 45.57 46.67 45.7 45.7 45.7 56.07 56.64 57.02 56.5 56.4 56.5 02/03/2020 04:57:43 45.45 45.48 46.5 45.7 45.7 45.7 56.24 56.42 57.02 56.5 56.4 56.5 02/03/2020 04:57:44 45.19 45.47 46.5 45.7 45.7 45.7 56.43 56.47 57.02 56.5 56.4 56.5 02/03/2020 04:57:45 45.55 45.6 46.5 45.7 45.7 45.7 56.54 56.62 57.02 56.5 56.4 56.5 02/03/2020 04:57:46 44.93 45.56 46.5 45.7 45.7 45.7 56.84 56.81 57.02 56.5 56.4 56.5 02/03/2020 04:57:47 45.68 45.58 46.5 45.7 45.7 45.7 56.84 57.09 57.09 56.5 56.4 56.5 02/03/2020 04:57:48 46.09 46.01 46.5 45.7 45.7 45.7 56.26 56.87 57.09 56.5 56.4 56.5 02/03/2020 04:57:49 45.64 46.17 46.5 45.7 45.7 45.7 56.61 56.64 57.09 56.5 56.4 56.5 02/03/2020 04:57:50 45.82 46.02 46.5 45.7 45.7 45.7 56.15 56.5 57.09 56.5 56.4 56.5 02/03/2020 04:57:51 45.97 46.08 46.5 45.7 45.7 45.7 56.91 56.8 57.09 56.5 56.4 56.5 02/03/2020 04:57:52 45.3 46.02 46.5 45.7 45.7 45.7 56.4 56.78 57.09 56.5 56.4 56.5 02/03/2020 04:57:53 46.02 46.16 46.5 45.7 45.7 45.7 56.24 56.56 57.09 56.5 56.4 56.5 02/03/2020 04:57:54 45.06 46 46.5 45.7 45.7 45.7 56.44 56.54 57.09 56.5 56.4 56.5 02/03/2020 04:57:55 45.51 45.76 46.5 45.7 45.7 45.7 56.51 56.61 57.09 56.5 56.4 56.5 02/03/2020 04:57:56 45.74 45.85 46.5 45.7 45.7 45.7 56.47 56.66 57.09 56.5 56.4 56.5 02/03/2020 04:57:57 45.95 46.21 46.45 45.7 45.7 45.7 56.14 56.53 57.09 56.5 56.4 56.5 02/03/2020 04:57:58 46.34 46.38 46.45 45.7 45.7 45.7 56.63 56.66 57.09 56.5 56.4 56.5 02/03/2020 04:57:59 45.98 46.38 46.45 45.7 45.7 45.7 56.33 56.61 57.09 56.5 56.4 56.5 02/03/2020 04:58:00 46.24 46.48 46.48 45.7 45.7 45.7 56.41 56.68 57.09 56.5 56.4 56.5 02/03/2020 04:58:01 46.25 46.5 46.5 45.7 45.7 45.7 56.3 56.57 57.09 56.5 56.4 56.5 02/03/2020 04:58:02 45.54 46.17 46.5 45.7 45.7 45.7 56.66 56.67 57.09 56.5 56.4 56.5 02/03/2020 04:58:03 46.1 46.13 46.5 45.7 45.7 45.7 56.33 56.67 57.09 56.5 56.4 56.5 02/03/2020 04:58:04 45.29 46.13 46.5 45.7 45.7 45.7 55.9 56.46 57.09 56.5 56.4 56.5 02/03/2020 04:58:05 45.4 45.9 46.5 45.7 45.7 45.7 56.83 56.65 57.09 56.5 56.4 56.5 02/03/2020 04:58:06 45.72 45.73 46.5 45.7 45.7 45.7 56.32 56.71 57.09 56.5 56.4 56.5 02/03/2020 04:58:07 45.64 46 46.5 45.7 45.7 45.7 56.15 56.51 57.09 56.5 56.4 56.5 02/03/2020 04:58:08 45.94 46.21 46.5 45.7 45.7 45.7 56.6 56.52 57.09 56.5 56.4 56.5 02/03/2020 04:58:09 45.63 46.03 46.5 45.7 45.7 45.7 56.01 56.47 57.09 56.5 56.4 56.5 02/03/2020 04:58:10 46.73 46.7 46.7 45.7 45.7 45.7 56.71 56.58 57.09 56.5 56.4 56.5 02/03/2020 04:58:11 44.89 46.23 46.7 45.7 45.7 45.7 56.22 56.51 57.09 56.5 56.4 56.5 02/03/2020 04:58:12 45.38 45.85 46.7 45.7 45.7 45.7 56.22 56.63 57.09 56.5 56.4 56.5 02/03/2020 04:58:13 45.24 45.76 46.7 45.7 45.7 45.7 56.39 56.44 57.09 56.5 56.4 56.5 02/03/2020 04:58:14 45.98 45.9 46.7 45.7 45.7 45.7 56.44 56.6 57.09 56.5 56.4 56.5 02/03/2020 04:58:15 45.81 46.04 46.7 45.7 45.7 45.7 55.93 56.46 57.09 56.5 56.4 56.5 02/03/2020 04:58:16 45.53 45.79 46.7 45.7 45.7 45.7 56.82 56.63 57.09 56.5 56.4 56.5 02/03/2020 04:58:17 46.51 46.58 46.7 45.7 45.7 45.7 56.74 56.8 56.87 56.5 56.4 56.5 02/03/2020 04:58:18 45.69 46.35 46.7 45.7 45.7 45.7 56.44 56.84 56.84 56.5 56.4 56.5 02/03/2020 04:58:19 45.04 46.08 46.7 45.7 45.7 45.7 56.56 56.73 56.84 56.5 56.4 56.5 02/03/2020 04:58:20 45.5 45.72 46.7 45.7 45.7 45.7 56.23 56.81 56.84 56.5 56.4 56.5 02/03/2020 04:58:21 46.34 46.32 46.7 45.7 45.7 45.7 56.23 56.47 56.84 56.5 56.4 56.5 02/03/2020 04:58:22 45.98 46.25 46.7 45.7 45.7 45.7 56.67 56.75 56.84 56.5 56.4 56.5 02/03/2020 04:58:23 45.36 46.2 46.7 45.7 45.7 45.7 56.27 56.69 56.84 56.5 56.4 56.5 02/03/2020 04:58:24 45.83 45.84 46.7 45.7 45.7 45.7 56.44 56.55 56.84 56.5 56.4 56.5 02/03/2020 04:58:25 44.75 45.9 46.7 45.7 45.7 45.7 56.35 56.57 56.84 56.5 56.4 56.5 02/03/2020 04:58:26 45.38 45.67 46.7 45.7 45.7 45.7 55.86 56.5 56.84 56.5 56.4 56.5 02/03/2020 04:58:27 45.09 45.46 46.7 45.7 45.7 45.7 56.12 56.26 56.84 56.5 56.4 56.5 02/03/2020 04:58:28 45.73 46.07 46.7 45.7 45.7 45.7 56.22 56.31 56.84 56.5 56.4 56.5 02/03/2020 04:58:29 45.76 45.75 46.7 45.7 45.7 45.7 56.65 56.64 56.84 56.5 56.4 56.5 02/03/2020 04:58:30 43.83 46.05 46.7 45.7 45.7 45.7 55.98 56.56 56.84 56.5 56.4 56.5 02/03/2020 04:58:31 46.57 45.99 46.7 45.7 45.7 45.7 56.23 56.39 56.84 56.5 56.4 56.5 02/03/2020 04:58:32 45.74 46.1 46.7 45.7 45.7 45.7 56.4 56.39 56.84 56.5 56.4 56.5 02/03/2020 04:58:33 45.15 45.93 46.7 45.7 45.7 45.7 56.27 56.39 56.84 56.4 56.4 56.5 02/03/2020 04:58:34 46.41 46.24 46.7 45.7 45.7 45.7 56.58 56.53 56.84 56.4 56.4 56.5 02/03/2020 04:58:35 45.92 46.35 46.7 45.7 45.7 45.7 56.3 56.55 56.84 56.4 56.4 56.5 02/03/2020 04:58:36 45.98 46.2 46.7 45.7 45.7 45.7 56.06 56.45 56.84 56.4 56.4 56.5 02/03/2020 04:58:37 45.09 46.08 46.7 45.7 45.7 45.7 56.09 56.23 56.84 56.4 56.4 56.5 02/03/2020 04:58:38 45.98 46.03 46.7 45.7 45.7 45.7 56.32 56.44 56.84 56.4 56.4 56.5 02/03/2020 04:58:39 45.56 46.1 46.7 45.7 45.7 45.7 56.6 56.58 56.84 56.4 56.4 56.5 02/03/2020 04:58:40 45.59 45.92 46.58 45.7 45.7 45.7 56.35 56.61 56.84 56.4 56.4 56.5 02/03/2020 04:58:41 45.24 45.97 46.58 45.7 45.7 45.7 56.35 56.71 56.84 56.4 56.4 56.5 02/03/2020 04:58:42 45.89 45.97 46.58 45.7 45.7 45.7 56.03 56.43 56.84 56.4 56.4 56.5 02/03/2020 04:58:43 45.38 45.71 46.58 45.7 45.7 45.7 56.36 56.35 56.84 56.4 56.4 56.5 02/03/2020 04:58:44 46.2 46.02 46.58 45.7 45.7 45.7 56.68 56.59 56.84 56.4 56.4 56.5 02/03/2020 04:58:45 45.74 46.12 46.58 45.7 45.7 45.7 56.02 56.64 56.84 56.4 56.4 56.5 02/03/2020 04:58:46 45.72 46.2 46.58 45.7 45.7 45.7 56.2 56.31 56.84 56.4 56.4 56.5 02/03/2020 04:58:47 46.1 46.14 46.35 45.7 45.7 45.7 57.59 57.11 57.11 56.4 56.4 56.5 02/03/2020 04:58:48 46.15 46.23 46.35 45.7 45.7 45.7 56.4 57.32 57.32 56.4 56.4 56.5 02/03/2020 04:58:49 44.5 46.09 46.35 45.7 45.7 45.7 56.66 56.86 57.32 56.4 56.4 56.5 02/03/2020 04:58:50 46.52 46.25 46.35 45.7 45.7 45.7 56.77 56.78 57.32 56.4 56.4 56.5 02/03/2020 04:58:51 45.53 46.26 46.35 45.7 45.7 45.7 56.76 56.89 57.32 56.4 56.4 56.5 02/03/2020 04:58:52 45.83 46.1 46.35 45.7 45.7 45.7 56.36 56.87 57.32 56.4 56.4 56.5 02/03/2020 04:58:53 46.09 46.26 46.35 45.7 45.7 45.7 56.29 56.61 57.32 56.4 56.4 56.5 02/03/2020 04:58:54 46.78 46.58 46.58 45.7 45.7 45.7 56.33 56.55 57.32 56.4 56.4 56.5 02/03/2020 04:58:55 45.45 46.63 46.63 45.7 45.7 45.7 56.06 56.45 57.32 56.4 56.4 56.5 02/03/2020 04:58:56 45.87 46.08 46.63 45.7 45.7 45.7 56.29 56.53 57.32 56.4 56.4 56.5 02/03/2020 04:58:57 46.36 46.47 46.63 45.7 45.7 45.7 56.34 56.37 57.32 56.4 56.4 56.5 02/03/2020 04:58:58 45.49 46.27 46.63 45.7 45.7 45.7 56.59 56.6 57.32 56.4 56.4 56.5 02/03/2020 04:58:59 45.16 46.08 46.63 45.7 45.7 45.7 56.13 56.58 57.32 56.4 56.4 56.5 02/03/2020 04:59:00 45.61 45.89 46.63 45.7 45.7 45.7 56.49 56.51 57.32 56.4 56.4 56.5 02/03/2020 04:59:01 45.82 45.77 46.63 45.7 45.7 45.7 56.73 56.77 57.32 56.4 56.4 56.5 02/03/2020 04:59:02 45.22 45.82 46.63 45.7 45.7 45.7 55.89 56.58 57.32 56.4 56.4 56.5 02/03/2020 04:59:03 45.96 46.05 46.63 45.7 45.7 45.7 56.34 56.42 57.32 56.4 56.4 56.5 02/03/2020 04:59:04 44.58 46.28 46.63 45.7 45.7 45.7 56.14 56.48 57.32 56.4 56.4 56.5 02/03/2020 04:59:05 45.43 45.45 46.63 45.7 45.7 45.7 56.68 56.55 57.32 56.4 56.4 56.5 02/03/2020 04:59:06 45.9 45.83 46.63 45.7 45.7 45.7 56.24 56.49 57.32 56.4 56.4 56.5 02/03/2020 04:59:07 45.2 45.85 46.63 45.7 45.7 45.7 56.22 56.4 57.32 56.4 56.4 56.5 02/03/2020 04:59:08 45.99 46.13 46.63 45.7 45.7 45.7 56.67 56.64 57.32 56.4 56.4 56.5 02/03/2020 04:59:09 45.77 45.88 46.63 45.7 45.7 45.7 56.45 56.78 57.32 56.4 56.4 56.5 02/03/2020 04:59:10 45.53 46.12 46.63 45.7 45.7 45.7 56.14 56.46 57.32 56.4 56.4 56.5 02/03/2020 04:59:11 45.89 46.05 46.63 45.7 45.7 45.7 56.57 56.65 57.32 56.4 56.4 56.5 02/03/2020 04:59:12 46.3 46.33 46.63 45.7 45.7 45.7 56.79 56.78 57.32 56.4 56.4 56.5 02/03/2020 04:59:13 46.19 46.55 46.63 45.7 45.7 45.7 56.59 56.96 57.32 56.4 56.4 56.5 02/03/2020 04:59:14 45.78 46.57 46.63 45.7 45.7 45.7 57.12 56.96 57.32 56.4 56.4 56.5 02/03/2020 04:59:15 46.32 46.31 46.63 45.7 45.7 45.7 55.9 56.96 57.32 56.4 56.4 56.5 02/03/2020 04:59:16 45.81 46.29 46.63 45.7 45.7 45.7 56.72 56.7 57.32 56.4 56.4 56.5 02/03/2020 04:59:17 45.25 46.01 46.63 45.7 45.7 45.7 56.77 56.78 57.32 56.4 56.4 56.5 02/03/2020 04:59:18 45.64 46.04 46.63 45.7 45.7 45.7 56.52 56.83 56.96 56.4 56.4 56.5 02/03/2020 04:59:19 46.16 46.11 46.63 45.7 45.7 45.7 56.45 56.73 56.96 56.4 56.4 56.5 02/03/2020 04:59:20 45.68 46.3 46.63 45.7 45.7 45.7 56.49 56.6 56.96 56.4 56.4 56.5 02/03/2020 04:59:21 45.31 45.95 46.63 45.7 45.7 45.7 56.2 56.55 56.96 56.4 56.4 56.5 02/03/2020 04:59:22 45.62 45.91 46.63 45.7 45.7 45.7 55.83 56.41 56.96 56.4 56.4 56.5 02/03/2020 04:59:23 44.78 45.92 46.63 45.7 45.7 45.7 56.18 56.25 56.96 56.4 56.4 56.5 02/03/2020 04:59:24 45.86 45.77 46.63 45.7 45.7 45.7 56.18 56.34 56.96 56.4 56.4 56.5 02/03/2020 04:59:25 45.92 46.13 46.57 45.7 45.7 45.7 56.34 56.38 56.96 56.4 56.4 56.5 02/03/2020 04:59:26 46.21 46.49 46.57 45.7 45.7 45.7 56.07 56.51 56.96 56.4 56.4 56.5 02/03/2020 04:59:27 46.37 46.57 46.57 45.7 45.7 45.7 56.1 56.32 56.96 56.4 56.4 56.5 02/03/2020 04:59:28 45.68 46.65 46.65 45.7 45.7 45.7 56.25 56.35 56.96 56.4 56.4 56.5 02/03/2020 04:59:29 46.26 46.19 46.65 45.7 45.7 45.7 56.48 56.63 56.96 56.4 56.4 56.5 02/03/2020 04:59:30 45.92 46.35 46.65 45.7 45.7 45.7 56.75 56.61 56.96 56.4 56.4 56.5 02/03/2020 04:59:31 45.76 46.39 46.65 45.7 45.7 45.7 56.92 56.95 56.96 56.4 56.4 56.5 02/03/2020 04:59:32 46.12 46.22 46.65 45.7 45.7 45.7 56.48 56.9 56.96 56.4 56.4 56.5 02/03/2020 04:59:33 45.44 46.13 46.65 45.7 45.7 45.7 56.58 56.65 56.96 56.4 56.4 56.5 02/03/2020 04:59:34 45.36 45.72 46.65 45.7 45.7 45.7 56.4 56.92 56.96 56.4 56.4 56.5 02/03/2020 04:59:35 45.48 45.82 46.65 45.7 45.7 45.7 56.47 56.58 56.96 56.4 56.4 56.5 02/03/2020 04:59:36 46.16 46 46.65 45.7 45.7 45.7 56.26 56.51 56.96 56.4 56.4 56.5 02/03/2020 04:59:37 46.41 46.39 46.65 45.7 45.7 45.7 56.25 56.58 56.96 56.4 56.4 56.5 02/03/2020 04:59:38 44.89 46.51 46.65 45.7 45.7 45.7 56.82 56.69 56.96 56.4 56.4 56.5 02/03/2020 04:59:39 45.49 45.84 46.65 45.7 45.7 45.7 56.35 56.69 56.96 56.4 56.4 56.5 02/03/2020 04:59:40 46.05 46.06 46.65 45.7 45.7 45.7 56.31 56.49 56.96 56.4 56.4 56.5 02/03/2020 04:59:41 46.15 46.16 46.65 45.7 45.7 45.7 56.42 56.57 56.96 56.4 56.4 56.5 02/03/2020 04:59:42 46.1 46.26 46.65 45.7 45.7 45.7 56.04 56.53 56.96 56.4 56.4 56.5 02/03/2020 04:59:43 46.09 46.38 46.65 45.7 45.7 45.7 56.56 56.63 56.96 56.4 56.4 56.5 02/03/2020 04:59:44 45.43 46.28 46.65 45.7 45.7 45.7 55.73 56.46 56.96 56.4 56.4 56.5 02/03/2020 04:59:45 46.24 46.49 46.65 45.7 45.7 45.7 56.13 56.14 56.95 56.4 56.4 56.5 02/03/2020 04:59:46 45.12 45.84 46.65 45.7 45.7 45.7 56.4 56.32 56.95 56.4 56.4 56.5 02/03/2020 04:59:47 44.26 45.51 46.65 45.7 45.7 45.7 55.96 56.37 56.95 56.4 56.4 56.5 02/03/2020 04:59:48 44.73 45.42 46.65 45.7 45.7 45.7 55.84 56.11 56.95 56.4 56.4 56.5 02/03/2020 04:59:49 46.02 45.55 46.65 45.7 45.7 45.7 56.41 56.4 56.95 56.4 56.4 56.5 02/03/2020 04:59:50 45.78 46.09 46.65 45.7 45.7 45.7 56.39 56.5 56.95 56.4 56.4 56.5 02/03/2020 04:59:51 45.46 46.2 46.65 45.7 45.7 45.7 56.32 56.51 56.95 56.4 56.4 56.5 02/03/2020 04:59:52 45.18 45.54 46.65 45.7 45.7 45.7 56.38 56.62 56.95 56.4 56.4 56.5 02/03/2020 04:59:53 46.02 45.89 46.65 45.7 45.7 45.7 56.84 56.74 56.95 56.4 56.4 56.5 02/03/2020 04:59:54 45.05 46.02 46.65 45.7 45.7 45.7 56.18 56.71 56.95 56.4 56.4 56.5 02/03/2020 04:59:55 46.22 46.02 46.65 45.7 45.7 45.7 56.89 56.75 56.95 56.4 56.4 56.5 02/03/2020 04:59:56 45.19 45.82 46.65 45.7 45.7 45.7 56.05 56.86 56.95 56.4 56.4 56.5 02/03/2020 04:59:57 45.54 45.96 46.65 45.7 45.7 45.7 56.59 56.59 56.95 56.4 56.4 56.5 02/03/2020 04:59:58 45.78 45.94 46.51 45.7 45.7 45.7 56.61 56.76 56.95 56.4 56.4 56.5 02/03/2020 04:59:59 45.45 45.98 46.51 45.7 45.7 45.7 56.26 56.51 56.95 56.4 56.4 56.5 02/03/2020 05:00:00 46.28 46.23 46.51 45.7 45.7 45.7 56.18 56.59 56.95 56.4 56.4 56.5 02/03/2020 05:00:01 45.57 45.87 46.51 45.7 45.7 45.7 56.7 56.68 56.92 56.4 56.4 56.5 02/03/2020 05:00:02 46.06 46.12 46.51 45.7 45.7 45.7 56.66 57.03 57.03 56.4 56.4 56.5 02/03/2020 05:00:03 45.92 46.28 46.51 45.7 45.7 45.7 56.51 56.73 57.03 56.4 56.4 56.5 02/03/2020 05:00:04 45.35 45.99 46.51 45.7 45.7 45.7 55.97 56.54 57.03 56.4 56.4 56.5 02/03/2020 05:00:05 44.43 45.73 46.51 45.7 45.7 45.7 56.45 56.51 57.03 56.4 56.4 56.5 02/03/2020 05:00:06 45.5 45.56 46.51 45.7 45.7 45.7 56.02 56.42 57.03 56.4 56.4 56.5 02/03/2020 05:00:07 45.63 45.89 46.51 45.7 45.7 45.7 56.8 56.72 57.03 56.4 56.4 56.5 02/03/2020 05:00:08 45.49 45.83 46.49 45.7 45.7 45.7 56.55 56.77 57.03 56.4 56.4 56.5 02/03/2020 05:00:09 46.19 46.08 46.49 45.7 45.7 45.7 56.37 56.54 57.03 56.4 56.4 56.5 02/03/2020 05:00:10 45.52 45.96 46.49 45.7 45.7 45.7 56.34 56.65 57.03 56.4 56.4 56.5 02/03/2020 05:00:11 45.6 45.94 46.49 45.7 45.7 45.7 55.92 56.42 57.03 56.4 56.4 56.5 02/03/2020 05:00:12 44.82 45.87 46.49 45.7 45.7 45.7 56.27 56.29 57.03 56.4 56.4 56.5 02/03/2020 05:00:13 46.12 45.95 46.49 45.7 45.7 45.7 56.3 56.42 57.03 56.4 56.4 56.5 02/03/2020 05:00:14 46.13 46.29 46.49 45.7 45.7 45.7 56.78 56.65 57.03 56.4 56.4 56.5 02/03/2020 05:00:15 46.26 46.32 46.32 45.7 45.7 45.7 56.38 56.55 57.03 56.4 56.4 56.5 02/03/2020 05:00:16 45.69 46.34 46.34 45.7 45.7 45.7 56.92 56.88 57.03 56.4 56.4 56.5 02/03/2020 05:00:17 45.15 46.11 46.34 45.7 45.7 45.7 55.98 56.75 57.03 56.4 56.4 56.5 02/03/2020 05:00:18 45.65 45.89 46.34 45.7 45.7 45.7 56.1 56.37 57.03 56.4 56.4 56.5 02/03/2020 05:00:19 45.73 45.87 46.34 45.7 45.7 45.7 56.5 56.54 57.03 56.4 56.4 56.5 02/03/2020 05:00:20 44.95 45.93 46.34 45.7 45.7 45.7 56.68 56.7 57.03 56.4 56.4 56.5 02/03/2020 05:00:21 45.88 45.9 46.34 45.7 45.7 45.7 56.72 56.77 57.03 56.4 56.4 56.5 02/03/2020 05:00:22 45.72 46.02 46.34 45.7 45.7 45.7 56.42 56.89 57.03 56.4 56.4 56.5 02/03/2020 05:00:23 46.79 46.46 46.46 45.7 45.7 45.7 56.53 56.57 57.03 56.4 56.4 56.5 02/03/2020 05:00:24 46.57 46.66 46.66 45.7 45.7 45.7 55.85 56.51 57.03 56.4 56.4 56.5 02/03/2020 05:00:25 46.2 46.61 46.66 45.7 45.7 45.7 56.45 56.38 57.03 56.4 56.4 56.5 02/03/2020 05:00:26 45.15 46.48 46.66 45.7 45.7 45.7 56.12 56.42 57.03 56.4 56.4 56.5 02/03/2020 05:00:27 45.02 45.84 46.66 45.7 45.7 45.7 56.52 56.49 57.03 56.4 56.4 56.5 02/03/2020 05:00:28 45.64 45.57 46.66 45.7 45.7 45.7 55.5 56.42 57.03 56.4 56.4 56.5 02/03/2020 05:00:29 45.72 46.01 46.66 45.7 45.7 45.7 56.37 56.31 57.03 56.4 56.4 56.5 02/03/2020 05:00:30 44.88 45.63 46.66 45.7 45.7 45.7 56.01 56.24 57.03 56.4 56.4 56.5 02/03/2020 05:00:31 45.23 45.78 46.66 45.7 45.7 45.7 56.32 56.32 57.03 56.4 56.4 56.5 02/03/2020 05:00:32 45.56 45.84 46.66 45.7 45.7 45.7 56.7 56.7 56.89 56.4 56.4 56.5 02/03/2020 05:00:33 45.39 45.83 46.66 45.7 45.7 45.7 55.69 56.48 56.89 56.4 56.4 56.5 02/03/2020 05:00:34 45.24 45.72 46.66 45.7 45.7 45.7 56.53 56.59 56.89 56.4 56.4 56.5 02/03/2020 05:00:35 45.53 45.63 46.66 45.7 45.7 45.7 56.09 56.5 56.89 56.4 56.4 56.5 02/03/2020 05:00:36 45.52 45.82 46.66 45.7 45.7 45.7 56.76 56.56 56.89 56.4 56.4 56.5 02/03/2020 05:00:37 45.84 45.97 46.66 45.7 45.7 45.7 56.13 56.66 56.89 56.4 56.4 56.5 02/03/2020 05:00:38 45.73 46.13 46.66 45.7 45.7 45.7 56.26 56.58 56.89 56.4 56.4 56.5 02/03/2020 05:00:39 44.97 45.79 46.66 45.7 45.7 45.7 56.56 56.48 56.89 56.4 56.4 56.5 02/03/2020 05:00:40 45.65 45.74 46.66 45.7 45.7 45.7 56.3 56.56 56.89 56.4 56.4 56.5 02/03/2020 05:00:41 45.82 45.82 46.66 45.7 45.7 45.7 56.08 56.45 56.89 56.4 56.4 56.5 02/03/2020 05:00:42 44.81 45.91 46.66 45.7 45.7 45.7 55.71 56.18 56.89 56.4 56.4 56.5 02/03/2020 05:00:43 45.8 45.68 46.66 45.7 45.7 45.7 55.65 56.02 56.89 56.4 56.4 56.5 02/03/2020 05:00:44 44.73 45.89 46.66 45.7 45.7 45.7 55.61 55.79 56.89 56.4 56.4 56.5 02/03/2020 05:00:45 44.8 45.43 46.66 45.7 45.7 45.7 56.38 56.22 56.89 56.4 56.4 56.5 02/03/2020 05:00:46 45.31 45.54 46.66 45.7 45.7 45.7 56.74 56.59 56.89 56.4 56.4 56.5 02/03/2020 05:00:47 46.23 46.16 46.66 45.7 45.7 45.7 56.7 56.74 56.89 56.4 56.4 56.5 02/03/2020 05:00:48 46.1 46.41 46.66 45.7 45.7 45.7 55.85 56.58 56.89 56.4 56.4 56.5 02/03/2020 05:00:49 45.99 46.22 46.66 45.7 45.7 45.7 56.58 56.63 56.89 56.4 56.4 56.5 02/03/2020 05:00:50 46.19 46.56 46.66 45.7 45.7 45.7 56.02 56.44 56.89 56.4 56.4 56.5 02/03/2020 05:00:51 45.24 46.09 46.66 45.7 45.7 45.7 56.46 56.51 56.89 56.4 56.4 56.5 02/03/2020 05:00:52 45.46 45.74 46.66 45.7 45.7 45.7 56.59 56.69 56.74 56.4 56.4 56.5 02/03/2020 05:00:53 45.77 45.86 46.66 45.7 45.7 45.7 56.22 56.73 56.74 56.4 56.4 56.5 02/03/2020 05:00:54 45.03 45.68 46.61 45.7 45.7 45.7 55.87 56.47 56.74 56.4 56.4 56.5 02/03/2020 05:00:55 45.8 45.89 46.56 45.7 45.7 45.7 56.96 56.85 56.85 56.4 56.4 56.5 02/03/2020 05:00:56 45.34 45.73 46.56 45.7 45.7 45.7 56.3 56.76 56.85 56.4 56.4 56.5 02/03/2020 05:00:57 46.26 46.07 46.56 45.7 45.7 45.7 56.04 56.58 56.85 56.4 56.4 56.5 02/03/2020 05:00:58 44.84 45.93 46.56 45.7 45.7 45.7 55.98 56.11 56.85 56.4 56.4 56.5 02/03/2020 05:00:59 45.39 45.48 46.56 45.7 45.7 45.7 55.98 56.3 56.85 56.4 56.4 56.5 02/03/2020 05:01:00 45.27 45.56 46.56 45.7 45.7 45.7 56.43 56.41 56.85 56.4 56.4 56.5 02/03/2020 05:01:01 45.05 45.53 46.56 45.7 45.7 45.7 56.7 56.71 56.85 56.4 56.4 56.5 02/03/2020 05:01:02 45.64 45.76 46.56 45.7 45.7 45.7 55.86 56.61 56.85 56.4 56.4 56.5 02/03/2020 05:01:03 45.77 45.99 46.56 45.7 45.7 45.7 56.32 56.35 56.85 56.4 56.4 56.5 02/03/2020 05:01:04 45.1 45.9 46.56 45.7 45.7 45.7 56.41 56.57 56.85 56.4 56.4 56.5 02/03/2020 05:01:05 46.12 46.03 46.56 45.7 45.7 45.7 56.12 56.46 56.85 56.4 56.4 56.5 02/03/2020 05:01:06 45.59 46.38 46.56 45.7 45.7 45.7 56.38 56.5 56.85 56.4 56.4 56.5 02/03/2020 05:01:07 45.5 45.9 46.56 45.7 45.7 45.7 56.7 56.66 56.85 56.4 56.4 56.5 02/03/2020 05:01:08 45.69 45.83 46.56 45.7 45.7 45.7 56.79 56.88 56.88 56.4 56.4 56.5 02/03/2020 05:01:09 46.12 46.11 46.56 45.7 45.7 45.7 56.13 56.99 56.99 56.4 56.4 56.5 02/03/2020 05:01:10 45.76 46.26 46.56 45.7 45.7 45.7 56.07 56.54 56.99 56.4 56.4 56.5 02/03/2020 05:01:11 46.01 46.11 46.56 45.7 45.7 45.7 56.54 56.51 56.99 56.4 56.4 56.5 02/03/2020 05:01:12 45.15 46.1 46.56 45.7 45.7 45.7 56.32 56.55 56.99 56.4 56.4 56.5 02/03/2020 05:01:13 46.07 46.12 46.56 45.7 45.7 45.7 56.69 56.78 56.99 56.4 56.4 56.5 02/03/2020 05:01:14 45.8 46.06 46.56 45.7 45.7 45.7 56.24 56.6 56.99 56.4 56.4 56.5 02/03/2020 05:01:15 45.02 45.97 46.56 45.7 45.7 45.7 56.18 56.43 56.99 56.4 56.4 56.5 02/03/2020 05:01:16 46.24 46.07 46.56 45.7 45.7 45.7 56.74 56.73 56.99 56.4 56.4 56.5 02/03/2020 05:01:17 45.76 46.13 46.56 45.7 45.7 45.7 56.75 56.81 56.99 56.4 56.4 56.5 02/03/2020 05:01:18 45.44 46.16 46.56 45.7 45.7 45.7 56 56.8 56.99 56.4 56.4 56.5 02/03/2020 05:01:19 45.68 46 46.56 45.7 45.7 45.7 56.29 56.38 56.99 56.4 56.4 56.5 02/03/2020 05:01:20 45.48 45.95 46.38 45.7 45.7 45.7 56.23 56.61 56.99 56.4 56.4 56.5 02/03/2020 05:01:21 44.98 45.61 46.38 45.7 45.7 45.7 55.8 56.28 56.99 56.4 56.4 56.5 02/03/2020 05:01:22 45.62 45.6 46.38 45.7 45.7 45.7 56.12 56.21 56.99 56.4 56.4 56.5 02/03/2020 05:01:23 45.44 45.78 46.38 45.7 45.7 45.7 56.23 56.29 56.99 56.4 56.4 56.5 02/03/2020 05:01:24 45.63 45.97 46.38 45.7 45.7 45.7 56.5 56.46 56.99 56.4 56.4 56.5 02/03/2020 05:01:25 45.77 45.97 46.38 45.7 45.7 45.7 56.1 56.51 56.99 56.4 56.4 56.5 02/03/2020 05:01:26 45.06 45.68 46.38 45.7 45.7 45.7 56.72 56.66 56.99 56.4 56.4 56.5 02/03/2020 05:01:27 44.94 45.66 46.38 45.7 45.7 45.7 56.86 56.85 56.99 56.4 56.4 56.5 02/03/2020 05:01:28 45.22 45.38 46.38 45.7 45.7 45.7 56.21 56.7 56.99 56.4 56.4 56.5 02/03/2020 05:01:29 44.3 45.17 46.38 45.7 45.7 45.7 56.35 56.5 56.99 56.4 56.4 56.5 02/03/2020 05:01:30 43.32 44.78 46.38 45.7 45.7 45.7 56.15 56.61 56.99 56.4 56.4 56.5 02/03/2020 05:01:31 44.41 44.48 46.38 45.7 45.7 45.7 56.02 56.24 56.99 56.4 56.4 56.5 02/03/2020 05:01:32 46.05 45.62 46.38 45.7 45.7 45.7 56.42 56.5 56.99 56.4 56.4 56.5 02/03/2020 05:01:33 45.29 45.93 46.38 45.7 45.7 45.7 56.17 56.42 56.99 56.4 56.4 56.5 02/03/2020 05:01:34 46.38 46.37 46.38 45.7 45.7 45.7 56.84 56.73 56.99 56.4 56.4 56.5 02/03/2020 05:01:35 45.4 46.06 46.38 45.7 45.7 45.7 56.44 56.7 56.99 56.4 56.4 56.5 02/03/2020 05:01:36 45.74 46 46.37 45.7 45.7 45.7 56.09 56.69 56.99 56.4 56.4 56.5 02/03/2020 05:01:37 44.7 45.88 46.37 45.7 45.7 45.7 56.16 56.42 56.99 56.4 56.4 56.5 02/03/2020 05:01:38 45.06 45.27 46.37 45.7 45.7 45.7 55.77 56.15 56.99 56.4 56.4 56.5 02/03/2020 05:01:39 45.86 45.88 46.37 45.7 45.7 45.7 56.2 56.32 56.85 56.4 56.4 56.5 02/03/2020 05:01:40 46.01 46 46.37 45.7 45.7 45.7 56.19 56.46 56.85 56.4 56.4 56.5 02/03/2020 05:01:41 45.55 45.84 46.37 45.7 45.7 45.7 55.99 56.13 56.85 56.4 56.4 56.5 02/03/2020 05:01:42 45.58 45.87 46.37 45.7 45.7 45.7 56.12 56.11 56.85 56.4 56.4 56.5 02/03/2020 05:01:43 45.13 45.83 46.37 45.7 45.7 45.7 55.87 56.24 56.85 56.4 56.4 56.5 02/03/2020 05:01:44 45.11 45.52 46.37 45.7 45.7 45.7 55.82 56.02 56.85 56.4 56.4 56.5 02/03/2020 05:01:45 45.82 45.88 46.37 45.7 45.7 45.7 57.05 56.6 56.85 56.4 56.4 56.5 02/03/2020 05:01:46 44.92 45.54 46.37 45.7 45.7 45.7 56.31 56.66 56.85 56.4 56.4 56.5 02/03/2020 05:01:47 46.45 46.22 46.37 45.7 45.7 45.7 56.47 56.58 56.85 56.4 56.4 56.5 02/03/2020 05:01:48 45.72 46.18 46.37 45.7 45.7 45.7 56.57 56.63 56.85 56.4 56.4 56.5 02/03/2020 05:01:49 46.13 46.37 46.37 45.7 45.7 45.7 56.43 56.7 56.85 56.4 56.4 56.5 02/03/2020 05:01:50 44.87 46.01 46.37 45.7 45.7 45.7 56.44 56.62 56.85 56.4 56.4 56.5 02/03/2020 05:01:51 46.18 46.24 46.37 45.7 45.7 45.7 56.13 56.52 56.85 56.4 56.4 56.5 02/03/2020 05:01:52 46.01 46.19 46.37 45.7 45.7 45.7 56.72 56.7 56.85 56.4 56.4 56.5 02/03/2020 05:01:53 44.61 46.01 46.37 45.7 45.7 45.7 56.32 56.63 56.85 56.4 56.4 56.5 02/03/2020 05:01:54 45.51 45.72 46.37 45.7 45.7 45.7 56.27 56.52 56.85 56.4 56.4 56.5 02/03/2020 05:01:55 45.56 45.58 46.37 45.7 45.7 45.7 56.24 56.49 56.85 56.4 56.4 56.5 02/03/2020 05:01:56 46.51 46.28 46.37 45.7 45.7 45.7 56.54 56.59 56.85 56.4 56.4 56.5 02/03/2020 05:01:57 45.29 46.23 46.37 45.7 45.7 45.7 56.58 56.6 56.73 56.4 56.4 56.5 02/03/2020 05:01:58 45.66 45.73 46.37 45.7 45.7 45.7 56.67 56.8 56.8 56.4 56.4 56.5 02/03/2020 05:01:59 46.05 46.07 46.37 45.7 45.7 45.7 56.27 56.69 56.8 56.4 56.4 56.5 02/03/2020 05:02:00 46.61 46.68 46.68 45.7 45.7 45.7 56.67 56.76 56.8 56.4 56.4 56.5 02/03/2020 05:02:01 45.33 46.43 46.68 45.7 45.7 45.7 56.37 56.7 56.8 56.4 56.4 56.5 02/03/2020 05:02:02 45.44 46.01 46.68 45.7 45.7 45.7 55.99 56.54 56.8 56.4 56.4 56.5 02/03/2020 05:02:03 46.49 46.23 46.68 45.7 45.7 45.7 56.49 56.53 56.8 56.4 56.4 56.5 02/03/2020 05:02:04 46.16 46.33 46.68 45.7 45.7 45.7 56.68 56.69 56.8 56.4 56.4 56.5 02/03/2020 05:02:05 45.98 46.2 46.68 45.7 45.7 45.7 55.99 56.57 56.8 56.4 56.4 56.5 02/03/2020 05:02:06 44.98 46.35 46.68 45.7 45.7 45.7 56.09 56.38 56.8 56.4 56.4 56.5 02/03/2020 05:02:07 44.61 45.51 46.68 45.7 45.7 45.7 55.83 56.26 56.8 56.4 56.4 56.5 02/03/2020 05:02:08 45.7 45.57 46.68 45.7 45.7 45.7 56.45 56.5 56.8 56.4 56.4 56.5 02/03/2020 05:02:09 45.75 45.79 46.68 45.7 45.7 45.7 56.54 56.46 56.8 56.4 56.4 56.5 02/03/2020 05:02:10 45.9 46.27 46.68 45.7 45.7 45.7 56.7 56.75 56.8 56.4 56.4 56.5 02/03/2020 05:02:11 46.12 46.22 46.68 45.7 45.7 45.7 56.26 56.67 56.8 56.4 56.4 56.5 02/03/2020 05:02:12 45.2 46.2 46.68 45.7 45.7 45.7 55.94 56.37 56.8 56.4 56.4 56.5 02/03/2020 05:02:13 45.36 45.6 46.68 45.7 45.7 45.7 56.82 56.7 56.8 56.4 56.4 56.5 02/03/2020 05:02:14 45.54 45.78 46.68 45.7 45.7 45.7 56.56 56.83 56.83 56.4 56.4 56.5 02/03/2020 05:02:15 45.92 45.95 46.68 45.7 45.7 45.7 56.07 56.7 56.83 56.4 56.4 56.5 02/03/2020 05:02:16 45.38 45.98 46.68 45.7 45.7 45.7 56.48 56.44 56.83 56.4 56.4 56.5 02/03/2020 05:02:17 45.3 45.83 46.68 45.7 45.7 45.7 56.61 56.81 56.83 56.4 56.4 56.5 02/03/2020 05:02:18 45.57 45.59 46.68 45.7 45.7 45.7 56.6 56.67 56.83 56.4 56.4 56.5 02/03/2020 05:02:19 45.56 45.77 46.68 45.7 45.7 45.7 56.69 56.74 56.83 56.4 56.4 56.5 02/03/2020 05:02:20 45.98 46.22 46.68 45.7 45.7 45.7 56.9 57.03 57.03 56.4 56.4 56.5 02/03/2020 05:02:21 45.15 45.78 46.68 45.7 45.7 45.7 56.3 56.82 57.03 56.4 56.4 56.5 02/03/2020 05:02:22 45.76 45.97 46.68 45.7 45.7 45.7 56.09 56.48 57.03 56.4 56.4 56.5 02/03/2020 05:02:23 45.46 45.89 46.68 45.7 45.7 45.7 56.1 56.39 57.03 56.4 56.4 56.5 02/03/2020 05:02:24 46.05 46.07 46.68 45.7 45.7 45.7 56.04 56.38 57.03 56.4 56.4 56.5 02/03/2020 05:02:25 45.5 46.13 46.68 45.7 45.7 45.7 56.47 56.5 57.03 56.4 56.4 56.5 02/03/2020 05:02:26 45.03 45.62 46.68 45.6 45.7 45.7 56.34 56.49 57.03 56.4 56.4 56.5 02/03/2020 05:02:27 44.85 45.54 46.68 45.6 45.7 45.7 56.85 56.9 57.03 56.4 56.4 56.5 02/03/2020 05:02:28 45.74 45.8 46.68 45.6 45.7 45.7 56.27 56.77 57.03 56.4 56.4 56.5 02/03/2020 05:02:29 45.37 45.7 46.68 45.6 45.7 45.7 56.87 56.87 57.03 56.4 56.4 56.5 02/03/2020 05:02:30 45.89 45.89 46.43 45.6 45.7 45.7 56.57 56.91 57.03 56.4 56.4 56.5 02/03/2020 05:02:31 46.38 46.31 46.35 45.6 45.7 45.7 56.86 57.02 57.03 56.4 56.4 56.5 02/03/2020 05:02:32 45.84 46.3 46.35 45.6 45.7 45.7 56.43 56.8 57.03 56.4 56.4 56.5 02/03/2020 05:02:33 44.64 46.08 46.35 45.6 45.7 45.7 57.81 57.44 57.44 56.4 56.4 56.5 02/03/2020 05:02:34 44.99 45.38 46.35 45.6 45.7 45.7 58.27 58.22 58.22 56.4 56.4 56.5 02/03/2020 05:02:35 45.8 45.77 46.35 45.6 45.7 45.7 56.54 57.94 58.22 56.4 56.4 56.5 02/03/2020 05:02:36 45.32 45.77 46.31 45.6 45.7 45.7 57.16 57.27 58.22 56.4 56.4 56.5 02/03/2020 05:02:37 46.34 46.12 46.31 45.6 45.7 45.7 56.23 57.09 58.22 56.4 56.4 56.5 02/03/2020 05:02:38 45.96 46.12 46.31 45.6 45.7 45.7 56.75 56.99 58.22 56.4 56.4 56.5 02/03/2020 05:02:39 46.66 46.63 46.63 45.6 45.7 45.7 57.46 57.42 58.22 56.4 56.4 56.5 02/03/2020 05:02:40 45.83 46.42 46.63 45.6 45.7 45.7 56.72 57.18 58.22 56.4 56.4 56.5 02/03/2020 05:02:41 45.42 46.17 46.63 45.6 45.7 45.7 56.93 57.09 58.22 56.4 56.4 56.5 02/03/2020 05:02:42 44.87 45.95 46.63 45.7 45.7 45.7 56.36 57.02 58.22 56.4 56.4 56.5 02/03/2020 05:02:43 45.44 45.58 46.63 45.7 45.7 45.7 56.69 56.75 58.22 56.4 56.4 56.5 02/03/2020 05:02:44 44.81 45.53 46.63 45.6 45.7 45.7 56.22 56.67 58.22 56.4 56.4 56.5 02/03/2020 05:02:45 46.44 46.16 46.63 45.7 45.7 45.7 55.91 56.44 58.22 56.4 56.4 56.5 02/03/2020 05:02:46 45.67 46.15 46.63 45.7 45.7 45.7 56.31 56.39 58.22 56.4 56.4 56.5 02/03/2020 05:02:47 45.93 46.16 46.63 45.7 45.7 45.7 57.38 57.19 58.22 56.4 56.4 56.5 02/03/2020 05:02:48 45.1 45.99 46.63 45.7 45.7 45.7 56.72 57.23 58.22 56.4 56.4 56.5 02/03/2020 05:02:49 45.95 46.11 46.63 45.7 45.7 45.7 57.43 57.43 58.22 56.4 56.4 56.5 02/03/2020 05:02:50 45.58 45.93 46.63 45.7 45.7 45.7 56.76 57.35 58.22 56.4 56.4 56.5 02/03/2020 05:02:51 45.9 46.15 46.63 45.7 45.7 45.7 56.27 57.05 58.22 56.4 56.4 56.5 02/03/2020 05:02:52 45.33 45.99 46.63 45.7 45.7 45.7 56.99 56.91 58.22 56.4 56.4 56.5 02/03/2020 05:02:53 45.91 46 46.63 45.7 45.7 45.7 56.15 56.83 58.22 56.4 56.4 56.5 02/03/2020 05:02:54 45.67 45.92 46.63 45.7 45.7 45.7 56.36 56.58 58.22 56.4 56.4 56.5 02/03/2020 05:02:55 45.62 45.99 46.63 45.7 45.7 45.7 55.71 56.4 58.22 56.4 56.4 56.5 02/03/2020 05:02:56 44.61 45.96 46.63 45.7 45.7 45.7 56.35 56.28 58.22 56.4 56.4 56.5 02/03/2020 05:02:57 45.32 45.23 46.63 45.6 45.7 45.7 56.32 56.4 58.22 56.4 56.4 56.5 02/03/2020 05:02:58 45.96 45.94 46.63 45.6 45.7 45.7 56.65 56.7 58.22 56.4 56.4 56.5 02/03/2020 05:02:59 45.5 45.91 46.63 45.6 45.7 45.7 56.64 56.72 58.22 56.4 56.4 56.5 02/03/2020 05:03:00 45.29 45.64 46.63 45.6 45.7 45.7 56.19 56.7 58.22 56.4 56.4 56.5 02/03/2020 05:03:01 45.13 45.89 46.63 45.6 45.7 45.7 56.26 56.52 58.22 56.4 56.4 56.5 02/03/2020 05:03:02 45.54 45.73 46.63 45.6 45.7 45.7 56.86 56.69 58.22 56.4 56.4 56.5 02/03/2020 05:03:03 45.85 45.71 46.63 45.6 45.7 45.7 56.1 56.61 58.22 56.4 56.4 56.5 02/03/2020 05:03:04 45.95 46.06 46.63 45.6 45.7 45.7 56.7 56.67 57.94 56.4 56.4 56.5 02/03/2020 05:03:05 45.13 45.94 46.63 45.6 45.7 45.7 56.45 56.93 57.43 56.4 56.4 56.5 02/03/2020 05:03:06 44.98 45.65 46.63 45.6 45.7 45.7 56.64 56.64 57.43 56.4 56.4 56.5 02/03/2020 05:03:07 46.1 46.04 46.63 45.6 45.7 45.7 55.73 56.52 57.43 56.4 56.4 56.5 02/03/2020 05:03:08 44.55 46.07 46.63 45.6 45.7 45.7 55.99 56.23 57.43 56.4 56.4 56.5 02/03/2020 05:03:09 45.91 45.89 46.42 45.6 45.7 45.7 56.86 56.67 57.43 56.4 56.4 56.5 02/03/2020 05:03:10 45.78 45.88 46.17 45.6 45.7 45.7 56.66 56.73 57.43 56.4 56.4 56.5 02/03/2020 05:03:11 45.22 45.99 46.16 45.6 45.7 45.7 56.2 56.69 57.43 56.4 56.4 56.5 02/03/2020 05:03:12 46.6 46.19 46.19 45.6 45.7 45.7 56.24 56.5 57.43 56.4 56.4 56.5 02/03/2020 05:03:13 44.67 46.11 46.19 45.6 45.7 45.7 56.29 56.5 57.43 56.4 56.4 56.5 02/03/2020 05:03:14 44.2 45.17 46.19 45.6 45.7 45.7 56.6 56.54 57.43 56.4 56.4 56.5 02/03/2020 05:03:15 45.33 45.41 46.19 45.6 45.7 45.7 56.16 56.68 57.43 56.4 56.4 56.5 02/03/2020 05:03:16 46.89 46.47 46.47 45.6 45.7 45.7 56.58 56.69 57.43 56.4 56.4 56.5 02/03/2020 05:03:17 46 46.46 46.47 45.6 45.7 45.7 56.51 56.59 57.43 56.4 56.4 56.5 02/03/2020 05:03:18 45.26 46.36 46.47 45.6 45.7 45.7 56.45 56.64 57.43 56.4 56.4 56.5 02/03/2020 05:03:19 46.22 46.25 46.47 45.6 45.7 45.7 56.61 56.69 57.35 56.4 56.4 56.5 02/03/2020 05:03:20 45.83 46.34 46.47 45.6 45.7 45.7 56.65 56.76 57.05 56.4 56.4 56.5 02/03/2020 05:03:21 44.75 46.13 46.47 45.6 45.7 45.7 56.31 56.65 56.93 56.4 56.4 56.5 02/03/2020 05:03:22 45.46 45.57 46.47 45.6 45.7 45.7 56.55 56.93 56.93 56.4 56.4 56.5 02/03/2020 05:03:23 46.02 45.93 46.47 45.6 45.7 45.7 56.54 56.63 56.93 56.4 56.4 56.5 02/03/2020 05:03:24 46.2 46.04 46.47 45.6 45.7 45.7 56.69 56.79 56.93 56.4 56.4 56.5 02/03/2020 05:03:25 46.4 46.55 46.55 45.6 45.7 45.7 55.99 56.67 56.93 56.4 56.4 56.5 02/03/2020 05:03:26 45.87 46.33 46.55 45.6 45.7 45.7 56.07 56.33 56.93 56.4 56.4 56.5 02/03/2020 05:03:27 45.35 46.3 46.55 45.6 45.7 45.7 56.31 56.46 56.93 56.4 56.4 56.5 02/03/2020 05:03:28 44.08 45.68 46.55 45.6 45.7 45.7 56.47 56.48 56.93 56.4 56.4 56.5 02/03/2020 05:03:29 46.05 45.84 46.55 45.6 45.7 45.7 56.58 56.57 56.93 56.4 56.4 56.5 02/03/2020 05:03:30 44.68 45.73 46.55 45.6 45.7 45.7 56.51 56.63 56.93 56.4 56.4 56.5 02/03/2020 05:03:31 46.25 46.21 46.55 45.6 45.7 45.7 56.62 56.67 56.93 56.4 56.4 56.5 02/03/2020 05:03:32 45.74 45.85 46.55 45.6 45.7 45.7 56.8 56.8 56.93 56.4 56.4 56.5 02/03/2020 05:03:33 45.77 46.14 46.55 45.6 45.7 45.7 56.82 57.15 57.15 56.4 56.4 56.5 02/03/2020 05:03:34 45.86 46.31 46.55 45.6 45.7 45.7 56.95 56.95 57.15 56.4 56.4 56.5 02/03/2020 05:03:35 45.57 45.86 46.55 45.6 45.7 45.7 55.91 56.86 57.15 56.4 56.4 56.5 02/03/2020 05:03:36 45.44 45.96 46.55 45.6 45.7 45.7 56.23 56.48 57.15 56.4 56.4 56.5 02/03/2020 05:03:37 45.26 45.86 46.55 45.6 45.7 45.7 56.06 56.39 57.15 56.4 56.4 56.5 02/03/2020 05:03:38 45.69 45.84 46.55 45.6 45.7 45.7 56.6 56.55 57.15 56.4 56.4 56.5 02/03/2020 05:03:39 45.76 45.9 46.55 45.6 45.7 45.7 56.75 56.71 57.15 56.4 56.4 56.5 02/03/2020 05:03:40 47.01 46.67 46.67 45.6 45.7 45.7 56.78 57.04 57.15 56.4 56.4 56.5 02/03/2020 05:03:41 45.22 46.77 46.77 45.6 45.7 45.7 55.87 56.63 57.15 56.4 56.4 56.5 02/03/2020 05:03:42 46.02 46.19 46.77 45.6 45.7 45.7 56.39 56.46 57.15 56.4 56.4 56.5 02/03/2020 05:03:43 46.01 46.17 46.77 45.6 45.7 45.7 56.32 56.5 57.15 56.4 56.4 56.5 02/03/2020 05:03:44 46.34 46.39 46.77 45.6 45.7 45.7 56.86 56.81 57.15 56.4 56.4 56.5 02/03/2020 05:03:45 45.66 46.3 46.77 45.6 45.7 45.7 56.23 56.64 57.15 56.4 56.4 56.5 02/03/2020 05:03:46 44.66 45.93 46.77 45.6 45.7 45.7 56.01 56.43 57.15 56.4 56.4 56.5 02/03/2020 05:03:47 45.3 45.84 46.77 45.6 45.7 45.7 56 56.38 57.15 56.4 56.4 56.5 02/03/2020 05:03:48 45.64 45.89 46.77 45.6 45.7 45.7 56.51 56.51 57.15 56.4 56.4 56.5 02/03/2020 05:03:49 46.75 46.36 46.77 45.6 45.7 45.7 56.37 56.53 57.15 56.4 56.4 56.5 02/03/2020 05:03:50 45.66 46.45 46.77 45.6 45.7 45.7 56.87 56.72 57.15 56.4 56.4 56.5 02/03/2020 05:03:51 44.79 45.94 46.77 45.6 45.7 45.7 56.69 56.96 57.15 56.4 56.4 56.5 02/03/2020 05:03:52 45.67 45.74 46.77 45.6 45.7 45.7 56.64 56.99 57.15 56.4 56.4 56.5 02/03/2020 05:03:53 45.51 45.92 46.77 45.6 45.7 45.7 56.55 56.81 57.15 56.4 56.4 56.5 02/03/2020 05:03:54 45.49 45.76 46.77 45.6 45.7 45.7 56.25 56.72 57.15 56.4 56.4 56.5 02/03/2020 05:03:55 45.02 45.5 46.77 45.6 45.7 45.7 56.03 56.32 57.15 56.4 56.4 56.5 02/03/2020 05:03:56 45.2 45.57 46.77 45.6 45.7 45.7 56.41 56.46 57.15 56.4 56.4 56.5 02/03/2020 05:03:57 46.16 46.03 46.77 45.6 45.7 45.7 56.91 56.99 57.15 56.4 56.4 56.5 02/03/2020 05:03:58 45.77 46.31 46.77 45.6 45.7 45.7 56.19 56.57 57.15 56.4 56.4 56.5 02/03/2020 05:03:59 45.83 45.98 46.77 45.6 45.7 45.7 56.78 56.84 57.15 56.4 56.4 56.5 02/03/2020 05:04:00 45.62 46.01 46.77 45.6 45.7 45.7 56.98 57.14 57.15 56.4 56.4 56.5 02/03/2020 05:04:01 45.3 46.05 46.77 45.6 45.7 45.7 56.69 56.93 57.15 56.4 56.4 56.5 02/03/2020 05:04:02 44.56 45.55 46.77 45.6 45.7 45.7 56.84 56.92 57.15 56.4 56.4 56.5 02/03/2020 05:04:03 45.73 45.51 46.77 45.6 45.7 45.7 55.82 56.72 57.14 56.4 56.4 56.5 02/03/2020 05:04:04 45.85 45.84 46.77 45.6 45.7 45.7 56.47 56.41 57.14 56.4 56.4 56.5 02/03/2020 05:04:05 45.59 45.78 46.77 45.6 45.7 45.7 56.4 56.61 57.14 56.4 56.4 56.5 02/03/2020 05:04:06 45.79 45.9 46.77 45.6 45.7 45.7 56.32 56.44 57.14 56.4 56.4 56.5 02/03/2020 05:04:07 45.33 45.96 46.77 45.6 45.7 45.7 56.29 56.44 57.14 56.4 56.4 56.5 02/03/2020 05:04:08 45.34 45.69 46.77 45.6 45.7 45.7 55.91 56.54 57.14 56.4 56.4 56.5 02/03/2020 05:04:09 45.77 45.88 46.77 45.6 45.7 45.7 56.37 56.35 57.14 56.4 56.4 56.5 02/03/2020 05:04:10 44.98 46.11 46.77 45.6 45.7 45.7 56.39 56.51 57.14 56.4 56.4 56.5 02/03/2020 05:04:11 45.83 45.82 46.45 45.6 45.7 45.7 56.91 56.82 57.14 56.4 56.4 56.5 02/03/2020 05:04:12 45.8 46.06 46.45 45.6 45.7 45.7 56.32 56.69 57.14 56.4 56.4 56.5 02/03/2020 05:04:13 45.89 46.08 46.45 45.6 45.7 45.7 56.44 56.62 57.14 56.4 56.4 56.5 02/03/2020 05:04:14 45.96 46.16 46.45 45.6 45.7 45.7 56.69 56.82 57.14 56.4 56.4 56.5 02/03/2020 05:04:15 46.22 46.26 46.45 45.6 45.7 45.7 56.58 56.76 57.14 56.4 56.4 56.5 02/03/2020 05:04:16 45.52 46.22 46.45 45.6 45.7 45.7 56.24 56.67 57.14 56.4 56.4 56.5 02/03/2020 05:04:17 44.65 45.95 46.45 45.6 45.7 45.7 56.03 56.47 57.14 56.4 56.4 56.5 02/03/2020 05:04:18 44.76 45.28 46.45 45.6 45.7 45.7 56.23 56.42 57.14 56.4 56.4 56.5 02/03/2020 05:04:19 44.72 45.23 46.45 45.6 45.7 45.7 56.12 56.29 57.14 56.4 56.4 56.5 02/03/2020 05:04:20 46.1 45.94 46.31 45.6 45.7 45.7 56.49 56.57 57.14 56.4 56.4 56.5 02/03/2020 05:04:21 45.93 46.04 46.31 45.6 45.7 45.7 56.77 56.77 57.14 56.4 56.4 56.5 02/03/2020 05:04:22 45.84 46.04 46.31 45.6 45.7 45.7 56.71 56.88 57.14 56.4 56.4 56.5 02/03/2020 05:04:23 46.48 46.47 46.47 45.6 45.7 45.7 56.78 56.87 57.14 56.4 56.4 56.5 02/03/2020 05:04:24 46.23 46.44 46.47 45.6 45.7 45.7 56.38 56.95 57.14 56.4 56.4 56.5 02/03/2020 05:04:25 45.6 46.29 46.47 45.6 45.7 45.7 57.07 56.91 57.14 56.4 56.4 56.5 02/03/2020 05:04:26 46.04 46.3 46.47 45.6 45.7 45.7 56.34 56.85 57.14 56.4 56.4 56.5 02/03/2020 05:04:27 44.79 46.09 46.47 45.6 45.7 45.7 56.95 56.86 57.14 56.4 56.4 56.5 02/03/2020 05:04:28 45.76 45.74 46.47 45.6 45.7 45.7 56.78 56.97 57.14 56.4 56.4 56.5 02/03/2020 05:04:29 46.08 46.04 46.47 45.6 45.7 45.7 56.54 56.96 57.14 56.4 56.4 56.5 02/03/2020 05:04:30 44.6 45.93 46.47 45.6 45.7 45.7 56.28 56.65 56.97 56.4 56.4 56.5 02/03/2020 05:04:31 45.35 45.61 46.47 45.6 45.7 45.7 56.17 56.55 56.97 56.4 56.4 56.5 02/03/2020 05:04:32 46.34 46.31 46.47 45.6 45.7 45.7 55.97 56.35 56.97 56.4 56.4 56.5 02/03/2020 05:04:33 45.77 46.1 46.47 45.6 45.7 45.7 57 56.77 56.97 56.4 56.4 56.5 02/03/2020 05:04:34 44.16 45.68 46.47 45.6 45.7 45.7 56.55 56.87 56.97 56.4 56.4 56.5 02/03/2020 05:04:35 46.11 45.85 46.47 45.6 45.7 45.7 56.39 56.72 56.97 56.4 56.4 56.5 02/03/2020 05:04:36 46.37 46.35 46.47 45.6 45.7 45.7 56.43 56.67 56.97 56.4 56.4 56.5 02/03/2020 05:04:37 46.26 46.39 46.47 45.6 45.7 45.7 56.03 56.43 56.97 56.4 56.4 56.5 02/03/2020 05:04:38 45.72 46.45 46.47 45.6 45.7 45.7 56.68 56.58 56.97 56.4 56.4 56.5 02/03/2020 05:04:39 45.51 46.19 46.47 45.6 45.7 45.7 55.92 56.58 56.97 56.4 56.4 56.5 02/03/2020 05:04:40 45.36 45.94 46.47 45.6 45.7 45.7 56.01 56.33 56.97 56.4 56.4 56.5 02/03/2020 05:04:41 44.63 45.56 46.47 45.6 45.7 45.7 55.87 56.25 56.97 56.4 56.4 56.5 02/03/2020 05:04:42 44.87 45.26 46.47 45.6 45.7 45.7 55.83 55.98 56.97 56.4 56.4 56.5 02/03/2020 05:04:43 45.81 45.59 46.47 45.6 45.7 45.7 56.96 56.64 56.97 56.4 56.4 56.5 02/03/2020 05:04:44 45.61 45.85 46.47 45.6 45.7 45.7 56.28 56.89 56.97 56.4 56.4 56.5 02/03/2020 05:04:45 45.8 45.89 46.47 45.6 45.7 45.7 56.4 56.47 56.97 56.4 56.4 56.5 02/03/2020 05:04:46 44.89 45.9 46.47 45.6 45.7 45.7 56.24 56.76 56.97 56.4 56.4 56.5 02/03/2020 05:04:47 45.69 45.64 46.47 45.6 45.7 45.7 56.86 56.82 56.97 56.4 56.4 56.5 02/03/2020 05:04:48 45.85 46.1 46.47 45.6 45.7 45.7 56.64 56.81 56.97 56.4 56.4 56.5 02/03/2020 05:04:49 44.41 45.77 46.47 45.6 45.7 45.7 56.34 56.58 56.97 56.4 56.4 56.5 02/03/2020 05:04:50 44.76 45.4 46.47 45.6 45.7 45.7 55.97 56.68 56.97 56.4 56.4 56.5 02/03/2020 05:04:51 45.79 45.52 46.47 45.6 45.7 45.7 56.3 56.57 56.97 56.4 56.4 56.5 02/03/2020 05:04:52 45.64 45.76 46.47 45.6 45.7 45.7 56 56.24 56.97 56.4 56.4 56.5 02/03/2020 05:04:53 44.91 45.86 46.45 45.6 45.7 45.7 56.22 56.41 56.97 56.4 56.4 56.5 02/03/2020 05:04:54 45.47 45.39 46.45 45.6 45.7 45.7 56.68 56.58 56.97 56.4 56.4 56.5 02/03/2020 05:04:55 45.36 45.75 46.45 45.6 45.7 45.7 56.53 56.64 56.97 56.4 56.4 56.5 02/03/2020 05:04:56 45.52 45.97 46.45 45.6 45.7 45.7 56.78 57.04 57.04 56.4 56.4 56.5 02/03/2020 05:04:57 45.65 45.76 46.45 45.6 45.7 45.7 56.63 56.9 57.04 56.4 56.4 56.5 02/03/2020 05:04:58 45.26 45.74 46.45 45.6 45.7 45.7 55.8 56.62 57.04 56.4 56.4 56.5 02/03/2020 05:04:59 45.04 45.69 46.45 45.6 45.7 45.7 56.57 56.55 57.04 56.4 56.4 56.5 02/03/2020 05:05:00 45.55 45.53 46.45 45.6 45.7 45.7 56.37 56.55 57.04 56.4 56.4 56.5 02/03/2020 05:05:01 45.27 45.82 46.45 45.6 45.7 45.7 57.17 57.2 57.2 56.4 56.4 56.5 02/03/2020 05:05:02 46.07 45.84 46.45 45.6 45.7 45.7 56.86 56.89 57.2 56.4 56.4 56.5 02/03/2020 05:05:03 46.33 46.33 46.45 45.6 45.7 45.7 57.31 57.29 57.29 56.4 56.4 56.5 02/03/2020 05:05:04 45.38 46.07 46.45 45.6 45.7 45.7 56.42 57.09 57.29 56.4 56.4 56.5 02/03/2020 05:05:05 45.8 46.2 46.45 45.6 45.7 45.7 56.44 56.84 57.29 56.4 56.4 56.5 02/03/2020 05:05:06 44.28 45.78 46.45 45.6 45.7 45.7 56.58 56.81 57.29 56.4 56.4 56.5 02/03/2020 05:05:07 46.29 45.91 46.45 45.6 45.7 45.7 56.33 56.55 57.29 56.4 56.4 56.5 02/03/2020 05:05:08 44.97 45.85 46.33 45.6 45.7 45.7 56.92 56.92 57.29 56.4 56.4 56.5 02/03/2020 05:05:09 46.56 46.43 46.43 45.6 45.7 45.7 56.56 56.91 57.29 56.4 56.4 56.5 02/03/2020 05:05:10 45.59 46.22 46.43 45.6 45.7 45.7 56.69 56.79 57.29 56.4 56.4 56.5 02/03/2020 05:05:11 45.32 45.8 46.43 45.6 45.7 45.7 56.93 56.94 57.29 56.4 56.4 56.5 02/03/2020 05:05:12 45.43 45.74 46.43 45.6 45.7 45.7 56.35 56.91 57.29 56.4 56.4 56.5 02/03/2020 05:05:13 45.71 45.82 46.43 45.6 45.7 45.7 56.72 56.82 57.29 56.4 56.4 56.5 02/03/2020 05:05:14 46.44 46.29 46.43 45.6 45.7 45.7 56.86 56.88 57.29 56.4 56.4 56.5 02/03/2020 05:05:15 44.72 46.14 46.43 45.6 45.7 45.7 56.59 56.98 57.29 56.4 56.4 56.5 02/03/2020 05:05:16 45.13 45.68 46.43 45.6 45.7 45.7 56.19 56.73 57.29 56.4 56.4 56.5 02/03/2020 05:05:17 45.93 45.76 46.43 45.6 45.7 45.7 57.02 56.94 57.29 56.4 56.4 56.5 02/03/2020 05:05:18 45.75 46.03 46.43 45.6 45.7 45.7 55.96 56.91 57.29 56.4 56.4 56.5 02/03/2020 05:05:19 45.8 46.06 46.43 45.6 45.7 45.7 56.22 56.72 57.29 56.4 56.4 56.5 02/03/2020 05:05:20 44.98 45.84 46.43 45.6 45.7 45.7 56.41 56.47 57.29 56.4 56.4 56.5 02/03/2020 05:05:21 45.44 45.59 46.43 45.6 45.7 45.7 56.2 56.69 57.29 56.4 56.4 56.5 02/03/2020 05:05:22 44.29 45.57 46.43 45.6 45.7 45.7 55.98 56.25 57.29 56.4 56.4 56.5 02/03/2020 05:05:23 45.55 45.43 46.43 45.6 45.7 45.7 56.27 56.38 57.29 56.4 56.4 56.5 02/03/2020 05:05:24 46.54 46.24 46.43 45.6 45.7 45.7 56.09 56.4 57.29 56.4 56.4 56.5 02/03/2020 05:05:25 45.69 46.36 46.43 45.6 45.7 45.7 56.92 56.72 57.29 56.4 56.4 56.5 02/03/2020 05:05:26 44.77 46.01 46.43 45.6 45.7 45.7 56.43 56.88 57.29 56.4 56.4 56.5 02/03/2020 05:05:27 45.94 45.82 46.43 45.6 45.7 45.7 56.45 56.67 57.29 56.4 56.4 56.5 02/03/2020 05:05:28 45.19 46.02 46.43 45.6 45.7 45.7 56.78 56.87 57.29 56.4 56.4 56.5 02/03/2020 05:05:29 46.07 46.08 46.43 45.6 45.7 45.7 56.63 56.81 57.29 56.4 56.4 56.5 02/03/2020 05:05:30 44.65 45.85 46.43 45.6 45.7 45.7 56.49 56.66 57.29 56.4 56.4 56.5 02/03/2020 05:05:31 45.05 45.34 46.43 45.6 45.7 45.7 55.81 56.6 57.29 56.4 56.4 56.5 02/03/2020 05:05:32 44.46 45.13 46.43 45.6 45.7 45.7 56.23 56.31 57.29 56.4 56.4 56.5 02/03/2020 05:05:33 46.56 46.17 46.43 45.6 45.7 45.7 56.24 56.57 57.09 56.4 56.4 56.5 02/03/2020 05:05:34 45.57 46.08 46.43 45.6 45.7 45.7 56.45 56.48 56.98 56.4 56.4 56.5 02/03/2020 05:05:35 46.15 46.22 46.43 45.6 45.7 45.7 56.21 56.37 56.98 56.4 56.4 56.5 02/03/2020 05:05:36 46 46.25 46.43 45.6 45.7 45.7 56.63 56.68 56.98 56.4 56.4 56.5 02/03/2020 05:05:37 45.21 46.05 46.43 45.6 45.7 45.7 56.59 56.62 56.98 56.4 56.4 56.5 02/03/2020 05:05:38 45.49 45.69 46.43 45.6 45.7 45.7 56.36 56.74 56.98 56.4 56.4 56.5 02/03/2020 05:05:39 45.17 45.88 46.36 45.6 45.7 45.7 56.79 56.73 56.98 56.4 56.4 56.5 02/03/2020 05:05:40 46.65 46.29 46.36 45.6 45.7 45.7 57.09 57.1 57.1 56.4 56.4 56.5 02/03/2020 05:05:41 45.29 46.2 46.36 45.6 45.7 45.7 56.77 56.9 57.1 56.5 56.4 56.5 02/03/2020 05:05:42 46.6 46.44 46.44 45.6 45.7 45.7 57.02 57.09 57.1 56.5 56.4 56.5 02/03/2020 05:05:43 45.57 46.52 46.52 45.6 45.7 45.7 56.86 57.11 57.11 56.5 56.4 56.5 02/03/2020 05:05:44 45.39 45.9 46.52 45.6 45.7 45.7 56.15 56.91 57.11 56.5 56.4 56.5 02/03/2020 05:05:45 44.42 45.76 46.52 45.6 45.7 45.7 56.49 56.67 57.11 56.5 56.4 56.5 02/03/2020 05:05:46 45.75 45.64 46.52 45.6 45.7 45.7 56.6 56.75 57.11 56.5 56.4 56.5 02/03/2020 05:05:47 45.47 45.9 46.52 45.6 45.7 45.7 56.31 56.77 57.11 56.5 56.4 56.5 02/03/2020 05:05:48 44.9 45.77 46.52 45.6 45.7 45.7 55.96 56.35 57.11 56.5 56.4 56.5 02/03/2020 05:05:49 45.85 45.52 46.52 45.6 45.7 45.7 56.69 56.58 57.11 56.5 56.4 56.5 02/03/2020 05:05:50 46.42 46.25 46.52 45.6 45.7 45.7 56.57 56.61 57.11 56.5 56.4 56.5 02/03/2020 05:05:51 45.83 46.3 46.52 45.6 45.7 45.7 56.07 56.66 57.11 56.5 56.4 56.5 02/03/2020 05:05:52 46.17 46.52 46.52 45.6 45.7 45.7 55.78 56.22 57.11 56.5 56.4 56.5 02/03/2020 05:05:53 45.73 46.01 46.52 45.6 45.7 45.7 56.33 56.24 57.11 56.5 56.4 56.5 02/03/2020 05:05:54 45.37 46.25 46.52 45.6 45.7 45.7 56.09 56.39 57.11 56.5 56.4 56.5 02/03/2020 05:05:55 43.87 45.75 46.52 45.6 45.7 45.7 56.25 56.44 57.11 56.5 56.4 56.5 02/03/2020 05:05:56 44.88 45 46.52 45.6 45.7 45.7 56.48 56.43 57.11 56.5 56.4 56.5 02/03/2020 05:05:57 45.24 45.54 46.52 45.6 45.7 45.7 56.2 56.39 57.11 56.5 56.4 56.5 02/03/2020 05:05:58 45.62 45.76 46.52 45.6 45.7 45.7 55.97 56.33 57.11 56.5 56.4 56.5 02/03/2020 05:05:59 45.45 45.89 46.52 45.6 45.7 45.7 56.29 56.37 57.11 56.5 56.4 56.5 02/03/2020 05:06:00 46.1 46.09 46.52 45.6 45.7 45.7 56.57 56.64 57.11 56.5 56.4 56.5 02/03/2020 05:06:01 44.53 45.81 46.52 45.6 45.7 45.7 56.28 56.67 57.11 56.5 56.4 56.5 02/03/2020 05:06:02 44.82 45.29 46.52 45.6 45.7 45.7 56.48 56.57 57.11 56.5 56.4 56.5 02/03/2020 05:06:03 45.2 45.34 46.52 45.6 45.7 45.7 56.35 56.47 57.11 56.5 56.4 56.5 02/03/2020 05:06:04 45.54 45.76 46.52 45.6 45.7 45.7 56.24 56.58 57.11 56.5 56.4 56.5 02/03/2020 05:06:05 45.78 45.83 46.52 45.6 45.7 45.7 56.96 56.79 57.11 56.5 56.4 56.5 02/03/2020 05:06:06 45.02 45.67 46.52 45.6 45.7 45.7 57.13 57.12 57.12 56.5 56.4 56.5 02/03/2020 05:06:07 45.67 45.81 46.52 45.6 45.7 45.7 56.84 57.16 57.16 56.5 56.4 56.5 02/03/2020 05:06:08 45.32 45.87 46.52 45.6 45.7 45.7 55.69 56.87 57.16 56.5 56.4 56.5 02/03/2020 05:06:09 45.91 46.03 46.52 45.6 45.7 45.7 56.23 56.41 57.16 56.5 56.4 56.5 02/03/2020 05:06:10 46.21 46.19 46.52 45.6 45.7 45.7 56.72 56.59 57.16 56.5 56.4 56.5 02/03/2020 05:06:11 45.94 46.29 46.52 45.6 45.7 45.7 56.77 56.82 57.16 56.5 56.4 56.5 02/03/2020 05:06:12 45.68 46.25 46.52 45.6 45.7 45.7 56.84 56.86 57.16 56.5 56.4 56.5 02/03/2020 05:06:13 45.92 46.17 46.52 45.6 45.7 45.7 56.48 56.88 57.16 56.5 56.4 56.5 02/03/2020 05:06:14 45.67 46.24 46.52 45.6 45.7 45.7 56.94 57.04 57.16 56.5 56.4 56.5 02/03/2020 05:06:15 45.66 45.93 46.52 45.6 45.7 45.7 56.91 56.91 57.16 56.5 56.4 56.5 02/03/2020 05:06:16 45.59 45.92 46.52 45.6 45.7 45.7 56.38 56.96 57.16 56.5 56.4 56.5 02/03/2020 05:06:17 46.06 46.03 46.52 45.6 45.7 45.7 56.55 56.77 57.16 56.5 56.4 56.5 02/03/2020 05:06:18 44.97 46.15 46.52 45.6 45.7 45.7 56.25 56.73 57.16 56.5 56.4 56.5 02/03/2020 05:06:19 44.73 45.46 46.52 45.6 45.6 45.7 56 56.46 57.16 56.5 56.4 56.5 02/03/2020 05:06:20 45.46 45.73 46.52 45.6 45.6 45.7 56.08 56.2 57.16 56.5 56.4 56.5 02/03/2020 05:06:21 45.61 45.68 46.52 45.6 45.6 45.7 56.36 56.39 57.16 56.5 56.4 56.5 02/03/2020 05:06:22 45.24 45.52 46.29 45.6 45.6 45.7 56.53 56.59 57.16 56.5 56.4 56.5 02/03/2020 05:06:23 45.43 45.62 46.29 45.6 45.6 45.7 56.71 56.72 57.16 56.5 56.4 56.5 02/03/2020 05:06:24 44.77 45.69 46.29 45.6 45.6 45.7 56.2 56.74 57.16 56.5 56.4 56.5 02/03/2020 05:06:25 45.82 45.83 46.29 45.6 45.6 45.7 56.37 56.52 57.16 56.5 56.4 56.5 02/03/2020 05:06:26 45.47 45.93 46.29 45.6 45.6 45.7 56.45 56.65 57.16 56.5 56.4 56.5 02/03/2020 05:06:27 45.64 45.95 46.29 45.6 45.6 45.7 55.84 56.48 57.16 56.5 56.4 56.5 02/03/2020 05:06:28 45.54 45.73 46.29 45.6 45.6 45.7 56.48 56.36 57.16 56.5 56.4 56.5 02/03/2020 05:06:29 45.48 45.77 46.29 45.6 45.6 45.7 56.71 56.62 57.16 56.5 56.4 56.5 02/03/2020 05:06:30 45.53 45.92 46.29 45.6 45.6 45.7 56.45 56.73 57.16 56.5 56.4 56.5 02/03/2020 05:06:31 45.56 46.24 46.29 45.6 45.6 45.7 56.08 56.57 57.16 56.5 56.4 56.5 02/03/2020 05:06:32 44.83 45.45 46.29 45.6 45.6 45.7 56.48 56.62 57.16 56.5 56.4 56.5 02/03/2020 05:06:33 45.58 45.76 46.29 45.6 45.6 45.7 56.45 56.6 57.16 56.5 56.4 56.5 02/03/2020 05:06:34 46.97 46.54 46.54 45.6 45.6 45.7 56.8 56.7 57.16 56.5 56.4 56.5 02/03/2020 05:06:35 45.46 46.54 46.54 45.6 45.6 45.7 56.11 56.69 57.16 56.5 56.4 56.5 02/03/2020 05:06:36 46.17 46.2 46.54 45.6 45.6 45.7 56.49 56.56 57.16 56.5 56.4 56.5 02/03/2020 05:06:37 45.45 46.22 46.54 45.6 45.6 45.7 56.77 56.77 57.04 56.5 56.4 56.5 02/03/2020 05:06:38 44.71 45.82 46.54 45.6 45.6 45.7 56.48 56.77 57.04 56.5 56.4 56.5 02/03/2020 05:06:39 45.94 45.85 46.54 45.6 45.6 45.7 56.93 56.91 57.04 56.5 56.4 56.5 02/03/2020 05:06:40 45.36 45.78 46.54 45.6 45.6 45.7 56.82 57.02 57.04 56.5 56.4 56.5 02/03/2020 05:06:41 46.34 46.17 46.54 45.6 45.6 45.7 56.26 56.83 57.04 56.5 56.4 56.5 02/03/2020 05:06:42 46.23 46.71 46.71 45.6 45.6 45.7 56.57 56.85 57.04 56.5 56.4 56.5 02/03/2020 05:06:43 45.63 46.1 46.71 45.6 45.6 45.7 56.28 56.79 57.04 56.5 56.4 56.5 02/03/2020 05:06:44 44.89 45.99 46.71 45.6 45.6 45.7 56.65 56.72 57.02 56.5 56.4 56.5 02/03/2020 05:06:45 45.38 45.57 46.71 45.6 45.6 45.7 56.26 56.66 57.02 56.5 56.4 56.5 02/03/2020 05:06:46 46.22 46.15 46.71 45.6 45.6 45.7 57.1 56.87 57.02 56.5 56.4 56.5 02/03/2020 05:06:47 45.78 46.37 46.71 45.6 45.6 45.7 55.79 56.86 57.02 56.5 56.4 56.5 02/03/2020 05:06:48 45.22 45.86 46.71 45.6 45.6 45.7 56.75 56.72 57.02 56.5 56.4 56.5 02/03/2020 05:06:49 45.48 45.76 46.71 45.6 45.6 45.7 55.84 56.66 57.02 56.5 56.4 56.5 02/03/2020 05:06:50 45.91 45.85 46.71 45.6 45.6 45.7 56.5 56.59 57.02 56.5 56.4 56.5 02/03/2020 05:06:51 45.36 45.74 46.71 45.6 45.6 45.7 56.53 56.63 57.02 56.5 56.4 56.5 02/03/2020 05:06:52 45.27 45.8 46.71 45.6 45.6 45.7 56.83 56.82 57.02 56.5 56.4 56.5 02/03/2020 05:06:53 46 45.98 46.71 45.6 45.6 45.7 56.18 56.82 57.02 56.5 56.4 56.5 02/03/2020 05:06:54 45.19 46.01 46.71 45.6 45.6 45.7 56.93 56.94 57.02 56.5 56.4 56.5 02/03/2020 05:06:55 45.54 45.77 46.71 45.6 45.6 45.7 56.31 56.7 57.02 56.5 56.4 56.5 02/03/2020 05:06:56 45.82 46.19 46.71 45.6 45.6 45.7 56.7 56.9 57.02 56.5 56.4 56.5 02/03/2020 05:06:57 45.86 46.24 46.71 45.6 45.6 45.7 56.63 56.76 57.02 56.5 56.4 56.5 02/03/2020 05:06:58 46.07 45.98 46.71 45.6 45.6 45.7 56.1 56.6 57.02 56.5 56.4 56.5 02/03/2020 05:06:59 46 46.13 46.71 45.6 45.6 45.7 56.63 56.64 57.02 56.5 56.4 56.5 02/03/2020 05:07:00 45.68 46.37 46.71 45.6 45.6 45.7 56.01 56.57 57.02 56.5 56.4 56.5 02/03/2020 05:07:01 44.75 46.01 46.71 45.6 45.6 45.7 56.05 56.24 57.02 56.5 56.4 56.5 02/03/2020 05:07:02 46.96 46.42 46.71 45.6 45.6 45.7 56.71 56.53 57.02 56.5 56.4 56.5 02/03/2020 05:07:03 45.55 46.6 46.71 45.6 45.6 45.7 56.57 56.68 57.02 56.5 56.4 56.5 02/03/2020 05:07:04 46.11 46.15 46.71 45.6 45.6 45.7 55.9 56.55 57.02 56.5 56.4 56.5 02/03/2020 05:07:05 45.92 46.51 46.71 45.6 45.6 45.7 56.14 56.3 57.02 56.5 56.4 56.5 02/03/2020 05:07:06 45.88 46.38 46.71 45.6 45.6 45.7 55.92 56.26 57.02 56.5 56.4 56.5 02/03/2020 05:07:07 45.58 46.02 46.71 45.6 45.6 45.7 56.59 56.44 57.02 56.5 56.4 56.5 02/03/2020 05:07:08 45.49 45.8 46.71 45.6 45.6 45.7 56.03 56.46 57.02 56.5 56.4 56.5 02/03/2020 05:07:09 46.41 46.26 46.71 45.6 45.6 45.7 56.89 56.72 57.02 56.5 56.4 56.5 02/03/2020 05:07:10 44.93 46.13 46.71 45.6 45.6 45.7 56.26 56.58 56.94 56.5 56.4 56.5 02/03/2020 05:07:11 44.9 45.6 46.71 45.6 45.6 45.7 56.31 56.54 56.94 56.5 56.4 56.5 02/03/2020 05:07:12 45.31 45.66 46.6 45.6 45.6 45.7 56.97 56.86 56.94 56.5 56.4 56.5 02/03/2020 05:07:13 44.96 45.55 46.6 45.6 45.6 45.7 56.79 56.9 56.94 56.5 56.4 56.5 02/03/2020 05:07:14 45.47 45.65 46.6 45.6 45.6 45.7 56.04 56.7 56.94 56.5 56.4 56.5 02/03/2020 05:07:15 46.49 46.24 46.6 45.6 45.6 45.7 56.62 56.68 56.94 56.5 56.4 56.5 02/03/2020 05:07:16 45.27 46.32 46.6 45.6 45.6 45.7 56.75 56.81 56.94 56.5 56.4 56.5 02/03/2020 05:07:17 45.64 45.92 46.6 45.6 45.6 45.7 56.18 56.61 56.94 56.5 56.4 56.5 02/03/2020 05:07:18 45.43 45.82 46.6 45.6 45.6 45.7 56.2 56.46 56.94 56.5 56.4 56.5 02/03/2020 05:07:19 45.37 45.75 46.6 45.6 45.6 45.7 56.27 56.4 56.94 56.5 56.4 56.5 02/03/2020 05:07:20 45.92 45.82 46.6 45.6 45.6 45.7 56.41 56.47 56.94 56.5 56.4 56.5 02/03/2020 05:07:21 45.99 46.2 46.6 45.6 45.6 45.7 56.36 56.52 56.94 56.5 56.4 56.5 02/03/2020 05:07:22 46.4 46.25 46.6 45.6 45.6 45.7 56.22 56.52 56.94 56.5 56.4 56.5 02/03/2020 05:07:23 45.67 46.23 46.6 45.6 45.6 45.7 56.67 56.62 56.94 56.5 56.4 56.5 02/03/2020 05:07:24 45.95 46.21 46.6 45.6 45.6 45.7 56.27 56.79 56.9 56.5 56.4 56.5 02/03/2020 05:07:25 45.91 46.26 46.6 45.6 45.6 45.7 55.84 56.45 56.9 56.5 56.4 56.5 02/03/2020 05:07:26 46.28 46.24 46.6 45.6 45.6 45.7 56.49 56.39 56.9 56.5 56.4 56.5 02/03/2020 05:07:27 45.62 46.23 46.6 45.6 45.6 45.7 56.27 56.44 56.9 56.5 56.4 56.5 02/03/2020 05:07:28 45.38 45.99 46.6 45.6 45.6 45.7 56.58 56.62 56.9 56.5 56.4 56.5 02/03/2020 05:07:29 45.21 45.66 46.6 45.6 45.6 45.7 56.41 56.6 56.9 56.5 56.4 56.5 02/03/2020 05:07:30 45.46 45.61 46.6 45.6 45.6 45.7 56.41 56.57 56.9 56.5 56.4 56.5 02/03/2020 05:07:31 46.31 45.99 46.6 45.6 45.6 45.7 56.63 56.66 56.9 56.5 56.4 56.5 02/03/2020 05:07:32 44.44 45.98 46.6 45.6 45.6 45.7 55.92 56.73 56.9 56.5 56.4 56.5 02/03/2020 05:07:33 45.38 45.57 46.51 45.6 45.6 45.7 56.39 56.49 56.9 56.5 56.4 56.5 02/03/2020 05:07:34 45.28 45.52 46.51 45.6 45.6 45.7 55.9 56.34 56.9 56.5 56.4 56.5 02/03/2020 05:07:35 46.03 46.04 46.38 45.6 45.6 45.7 56.56 56.51 56.9 56.5 56.4 56.5 02/03/2020 05:07:36 46.09 46.24 46.32 45.6 45.6 45.7 56.74 56.76 56.9 56.5 56.4 56.5 02/03/2020 05:07:37 46.43 46.68 46.68 45.6 45.6 45.7 55.97 56.71 56.9 56.5 56.4 56.5 02/03/2020 05:07:38 46.1 46.4 46.68 45.6 45.6 45.7 56.69 56.6 56.9 56.5 56.4 56.5 02/03/2020 05:07:39 45.24 46.27 46.68 45.6 45.6 45.7 56.37 56.67 56.9 56.5 56.4 56.5 02/03/2020 05:07:40 44.43 45.95 46.68 45.6 45.6 45.7 55.81 56.55 56.9 56.5 56.4 56.5 02/03/2020 05:07:41 45.06 45.55 46.68 45.6 45.6 45.7 55.99 56.16 56.9 56.5 56.4 56.5 02/03/2020 05:07:42 45.71 45.45 46.68 45.6 45.6 45.7 56.23 56.24 56.9 56.5 56.4 56.5 02/03/2020 05:07:43 45.72 45.89 46.68 45.6 45.6 45.7 56.12 56.33 56.81 56.5 56.4 56.5 02/03/2020 05:07:44 45.92 46.1 46.68 45.6 45.6 45.7 56.47 56.47 56.81 56.5 56.4 56.5 02/03/2020 05:07:45 46.18 46.41 46.68 45.6 45.6 45.7 56.47 56.58 56.81 56.5 56.4 56.5 02/03/2020 05:07:46 45.57 46.1 46.68 45.6 45.6 45.7 56.15 56.43 56.79 56.5 56.4 56.5 02/03/2020 05:07:47 45.06 46.01 46.68 45.6 45.6 45.7 56.55 56.64 56.79 56.4 56.4 56.5 02/03/2020 05:07:48 45.99 45.89 46.68 45.6 45.6 45.7 56.03 56.4 56.79 56.4 56.4 56.5 02/03/2020 05:07:49 46.02 46.22 46.68 45.6 45.6 45.7 55.94 56.47 56.79 56.4 56.4 56.5 02/03/2020 05:07:50 45.94 46.25 46.68 45.6 45.6 45.7 56.5 56.39 56.79 56.4 56.4 56.5 02/03/2020 05:07:51 46.11 46.23 46.68 45.6 45.6 45.7 56.66 56.65 56.79 56.4 56.4 56.5 02/03/2020 05:07:52 45.96 46.38 46.68 45.6 45.6 45.7 56.59 56.69 56.79 56.4 56.4 56.5 02/03/2020 05:07:53 45.91 46.52 46.68 45.6 45.6 45.7 56.42 56.65 56.79 56.4 56.4 56.5 02/03/2020 05:07:54 44.99 45.87 46.68 45.6 45.6 45.7 56.54 56.7 56.76 56.4 56.4 56.5 02/03/2020 05:07:55 45.65 45.7 46.68 45.6 45.6 45.7 56.59 56.78 56.78 56.4 56.4 56.5 02/03/2020 05:07:56 45.59 45.81 46.68 45.6 45.6 45.7 56.88 56.87 56.87 56.4 56.4 56.5 02/03/2020 05:07:57 45.64 45.96 46.68 45.6 45.6 45.7 56.38 56.73 56.87 56.4 56.4 56.5 02/03/2020 05:07:58 45.63 46.06 46.68 45.6 45.6 45.7 56.34 56.54 56.87 56.4 56.4 56.5 02/03/2020 05:07:59 45.72 45.79 46.68 45.6 45.6 45.7 55.96 56.51 56.87 56.4 56.4 56.5 02/03/2020 05:08:00 45.94 46.03 46.68 45.6 45.6 45.7 56.33 56.36 56.87 56.4 56.4 56.5 02/03/2020 05:08:01 46.5 46.43 46.68 45.6 45.6 45.7 56.39 56.58 56.87 56.4 56.4 56.5 02/03/2020 05:08:02 45.76 46.34 46.68 45.6 45.6 45.7 56.21 56.37 56.87 56.4 56.4 56.5 02/03/2020 05:08:03 45.83 46.16 46.68 45.6 45.6 45.7 56.92 56.74 56.87 56.4 56.4 56.5 02/03/2020 05:08:04 46.1 46.18 46.68 45.6 45.6 45.7 55.94 56.67 56.87 56.4 56.4 56.5 02/03/2020 05:08:05 45.49 46.1 46.68 45.6 45.6 45.7 56.21 56.4 56.87 56.4 56.4 56.5 02/03/2020 05:08:06 45.33 45.93 46.68 45.6 45.6 45.7 57.04 56.76 56.87 56.4 56.4 56.5 02/03/2020 05:08:07 45.84 45.83 46.52 45.6 45.6 45.7 56.49 57.09 57.09 56.4 56.4 56.5 02/03/2020 05:08:08 45.66 46.22 46.52 45.6 45.6 45.7 56.44 56.67 57.09 56.4 56.4 56.5 02/03/2020 05:08:09 45.76 46.17 46.52 45.6 45.6 45.7 56.25 56.57 57.09 56.4 56.4 56.5 02/03/2020 05:08:10 45.93 46.07 46.52 45.6 45.6 45.7 56.23 56.54 57.09 56.4 56.4 56.5 02/03/2020 05:08:11 46.37 46.45 46.52 45.6 45.6 45.7 56.36 56.41 57.09 56.4 56.4 56.5 02/03/2020 05:08:12 45.63 46.3 46.52 45.6 45.6 45.7 56.11 56.41 57.09 56.4 56.4 56.5 02/03/2020 05:08:13 45.71 46.18 46.52 45.6 45.6 45.7 56.4 56.45 57.09 56.4 56.4 56.5 02/03/2020 05:08:14 45.91 46.28 46.52 45.6 45.6 45.7 57.14 56.95 57.09 56.4 56.4 56.5 02/03/2020 05:08:15 46.33 46.38 46.52 45.6 45.6 45.7 56.6 56.93 57.09 56.4 56.4 56.5 02/03/2020 05:08:16 45.88 46.32 46.52 45.6 45.6 45.7 56.82 56.99 57.09 56.4 56.4 56.5 02/03/2020 05:08:17 45.83 46.17 46.52 45.6 45.6 45.7 56.42 56.86 57.09 56.4 56.4 56.5 02/03/2020 05:08:18 46.69 46.5 46.52 45.6 45.6 45.7 56.62 56.93 57.09 56.4 56.4 56.5 02/03/2020 05:08:19 45.47 46.55 46.55 45.6 45.6 45.7 56.35 56.69 57.09 56.4 56.4 56.5 02/03/2020 05:08:20 44.97 45.95 46.55 45.6 45.6 45.7 56.9 56.85 57.09 56.4 56.4 56.5 02/03/2020 05:08:21 46.26 46.05 46.55 45.6 45.6 45.7 56.61 56.9 57.09 56.5 56.4 56.5 02/03/2020 05:08:22 45.85 46.09 46.55 45.6 45.6 45.7 56.25 56.68 57.09 56.4 56.4 56.5 02/03/2020 05:08:23 45.07 46.01 46.55 45.6 45.6 45.7 56.23 56.54 57.09 56.4 56.4 56.5 02/03/2020 05:08:24 45.45 45.82 46.55 45.6 45.6 45.7 56.12 56.43 57.09 56.4 56.4 56.5 02/03/2020 05:08:25 43.83 45.73 46.55 45.6 45.6 45.7 56.48 56.43 57.09 56.4 56.4 56.5 02/03/2020 05:08:26 44.97 44.91 46.55 45.6 45.6 45.7 56.06 56.52 57.09 56.4 56.4 56.5 02/03/2020 05:08:27 45.84 45.54 46.55 45.6 45.6 45.7 56.14 56.27 57.09 56.4 56.4 56.5 02/03/2020 05:08:28 45.5 45.77 46.55 45.6 45.6 45.7 56.69 56.65 57.09 56.4 56.4 56.5 02/03/2020 05:08:29 46.23 46.37 46.55 45.6 45.6 45.7 56.98 57.01 57.09 56.4 56.4 56.5 02/03/2020 05:08:30 45.7 46.18 46.55 45.6 45.6 45.7 56.14 56.81 57.09 56.4 56.4 56.5 02/03/2020 05:08:31 45.59 46.01 46.55 45.6 45.6 45.7 56.36 56.61 57.09 56.4 56.4 56.5 02/03/2020 05:08:32 45.9 46.2 46.55 45.6 45.6 45.7 56.19 56.47 57.09 56.4 56.4 56.5 02/03/2020 05:08:33 46.25 46.13 46.55 45.6 45.6 45.7 56.25 56.54 57.09 56.4 56.4 56.5 02/03/2020 05:08:34 45.38 46.25 46.55 45.6 45.6 45.7 56.1 56.25 57.09 56.4 56.4 56.5 02/03/2020 05:08:35 45.48 45.92 46.55 45.6 45.6 45.7 56.74 56.61 57.09 56.4 56.4 56.5 02/03/2020 05:08:36 45.45 45.91 46.55 45.6 45.6 45.7 56.55 56.67 57.09 56.4 56.4 56.5 02/03/2020 05:08:37 46.1 46.01 46.55 45.6 45.6 45.7 56.41 56.73 57.01 56.4 56.4 56.5 02/03/2020 05:08:38 45.62 45.87 46.55 45.6 45.6 45.7 56.14 56.69 57.01 56.4 56.4 56.5 02/03/2020 05:08:39 46.52 46.28 46.55 45.6 45.6 45.7 56.34 56.38 57.01 56.4 56.4 56.5 02/03/2020 05:08:40 45.46 46.53 46.55 45.6 45.6 45.7 56.07 56.35 57.01 56.4 56.4 56.5 02/03/2020 05:08:41 45.42 45.82 46.55 45.6 45.6 45.7 56.4 56.42 57.01 56.4 56.4 56.5 02/03/2020 05:08:42 45.7 45.99 46.55 45.6 45.6 45.7 56.61 56.66 57.01 56.4 56.4 56.5 02/03/2020 05:08:43 46.01 46.33 46.55 45.6 45.6 45.7 57.16 57.11 57.11 56.4 56.4 56.5 02/03/2020 05:08:44 45.64 45.99 46.55 45.6 45.6 45.7 56.47 56.91 57.11 56.4 56.4 56.5 02/03/2020 05:08:45 46.57 46.43 46.55 45.6 45.6 45.7 56.7 56.88 57.11 56.4 56.4 56.5 02/03/2020 05:08:46 46.35 46.52 46.55 45.6 45.6 45.7 56.48 56.77 57.11 56.4 56.4 56.5 02/03/2020 05:08:47 43.9 46.41 46.55 45.6 45.6 45.7 56.35 56.59 57.11 56.4 56.4 56.5 02/03/2020 05:08:48 45.64 45.54 46.55 45.6 45.6 45.7 56.41 56.77 57.11 56.4 56.4 56.5 02/03/2020 05:08:49 45.48 45.89 46.53 45.6 45.6 45.7 56.76 56.88 57.11 56.4 56.4 56.5 02/03/2020 05:08:50 45.67 45.91 46.53 45.6 45.6 45.7 56.38 56.7 57.11 56.4 56.4 56.5 02/03/2020 05:08:51 45.93 45.97 46.53 45.6 45.6 45.7 56.25 56.56 57.11 56.4 56.4 56.5 02/03/2020 05:08:52 45.93 46.21 46.53 45.6 45.6 45.7 56.59 56.74 57.11 56.4 56.4 56.5 02/03/2020 05:08:53 45.42 46.32 46.53 45.6 45.6 45.7 56.18 56.57 57.11 56.4 56.4 56.5 02/03/2020 05:08:54 46.1 46.04 46.53 45.6 45.6 45.7 56.12 56.26 57.11 56.4 56.4 56.5 02/03/2020 05:08:55 46.43 46.42 46.53 45.6 45.6 45.7 56.5 56.53 57.11 56.4 56.4 56.5 02/03/2020 05:08:56 46.61 46.74 46.74 45.6 45.6 45.7 56.38 56.48 57.11 56.4 56.4 56.5 02/03/2020 05:08:57 44.27 46.47 46.74 45.6 45.6 45.7 56.16 56.51 57.11 56.4 56.4 56.5 02/03/2020 05:08:58 45.5 45.67 46.74 45.6 45.6 45.7 56.31 56.46 57.11 56.4 56.4 56.5 02/03/2020 05:08:59 45.89 45.8 46.74 45.6 45.6 45.7 56.87 56.82 57.11 56.4 56.4 56.5 02/03/2020 05:09:00 45.56 45.92 46.74 45.6 45.6 45.7 56.26 56.8 57.11 56.4 56.4 56.5 02/03/2020 05:09:01 44.81 45.8 46.74 45.6 45.6 45.7 56.41 56.77 57.11 56.4 56.4 56.5 02/03/2020 05:09:02 45.95 45.66 46.74 45.6 45.6 45.7 56.82 56.71 57.11 56.4 56.4 56.5 02/03/2020 05:09:03 45.59 45.93 46.74 45.6 45.6 45.7 56.66 56.74 57.11 56.4 56.4 56.5 02/03/2020 05:09:04 45.31 45.75 46.74 45.6 45.6 45.7 56.6 56.87 57.11 56.4 56.4 56.5 02/03/2020 05:09:05 45.26 45.77 46.74 45.6 45.6 45.7 56.4 57 57.11 56.4 56.4 56.5 02/03/2020 05:09:06 46.56 46.45 46.74 45.6 45.6 45.7 56.53 56.74 57.11 56.4 56.4 56.5 02/03/2020 05:09:07 46.14 46.43 46.74 45.6 45.6 45.7 56.55 56.69 57.11 56.4 56.4 56.5 02/03/2020 05:09:08 46.62 46.83 46.83 45.6 45.6 45.7 56.3 56.75 57.11 56.4 56.4 56.5 02/03/2020 05:09:09 46.84 46.99 46.99 45.6 45.7 45.7 57.28 57.1 57.11 56.4 56.4 56.5 02/03/2020 05:09:10 45.24 46.71 46.99 45.6 45.7 45.7 56.94 57.11 57.11 56.5 56.4 56.5 02/03/2020 05:09:11 46.46 46.38 46.99 45.7 45.7 45.7 56.93 57.08 57.11 56.5 56.4 56.5 02/03/2020 05:09:12 46 46.46 46.99 45.7 45.7 45.7 56.98 57.12 57.12 56.5 56.4 56.5 02/03/2020 05:09:13 45.67 46.22 46.99 45.7 45.7 45.7 56.38 57.16 57.16 56.5 56.4 56.5 02/03/2020 05:09:14 46.34 46.37 46.99 45.7 45.7 45.7 57.15 57.05 57.16 56.5 56.4 56.5 02/03/2020 05:09:15 45.48 46.21 46.99 45.7 45.7 45.7 56.76 57.21 57.21 56.5 56.4 56.5 02/03/2020 05:09:16 45.2 45.89 46.99 45.6 45.7 45.7 56.51 56.87 57.21 56.5 56.4 56.5 02/03/2020 05:09:17 45.76 45.82 46.99 45.7 45.7 45.7 56.72 56.85 57.21 56.5 56.4 56.5 02/03/2020 05:09:18 45.79 46.1 46.99 45.7 45.7 45.7 56.71 56.86 57.21 56.5 56.4 56.5 02/03/2020 05:09:19 46.51 46.44 46.99 45.7 45.7 45.7 56.2 56.67 57.21 56.5 56.4 56.5 02/03/2020 05:09:20 45.49 46.2 46.99 45.7 45.7 45.7 56.62 56.78 57.21 56.5 56.4 56.5 02/03/2020 05:09:21 45.8 45.98 46.99 45.7 45.7 45.7 56.21 56.63 57.21 56.5 56.4 56.5 02/03/2020 05:09:22 45.98 46.13 46.99 45.7 45.7 45.7 56.69 56.77 57.21 56.5 56.4 56.5 02/03/2020 05:09:23 45.08 46.12 46.99 45.7 45.7 45.7 56.43 56.78 57.21 56.5 56.4 56.5 02/03/2020 05:09:24 46.29 46.19 46.99 45.7 45.7 45.7 56.39 56.76 57.21 56.5 56.4 56.5 02/03/2020 05:09:25 45.32 46.1 46.99 45.7 45.7 45.7 57.19 57.03 57.21 56.5 56.4 56.5 02/03/2020 05:09:26 46.2 46.19 46.99 45.7 45.7 45.7 56.81 57.16 57.21 56.5 56.4 56.5 02/03/2020 05:09:27 45.14 46.04 46.99 45.7 45.7 45.7 56.18 56.9 57.21 56.5 56.4 56.5 02/03/2020 05:09:28 45.25 45.75 46.99 45.7 45.7 45.7 56.3 56.48 57.21 56.5 56.4 56.5 02/03/2020 05:09:29 45.87 45.99 46.99 45.7 45.7 45.7 56.39 56.6 57.21 56.5 56.4 56.5 02/03/2020 05:09:30 45.08 45.69 46.99 45.7 45.7 45.7 56.68 56.78 57.21 56.5 56.4 56.5 02/03/2020 05:09:31 45.39 46.02 46.99 45.7 45.7 45.7 56.8 56.98 57.21 56.5 56.4 56.5 02/03/2020 05:09:32 45.58 46.01 46.99 45.7 45.7 45.7 56.34 56.71 57.21 56.5 56.4 56.5 02/03/2020 05:09:33 46.57 46.11 46.99 45.7 45.7 45.7 56.45 56.69 57.21 56.5 56.4 56.5 02/03/2020 05:09:34 45.84 46.33 46.99 45.7 45.7 45.7 56.65 56.69 57.21 56.5 56.4 56.5 02/03/2020 05:09:35 45.41 45.97 46.99 45.7 45.7 45.7 56.72 56.81 57.21 56.5 56.4 56.5 02/03/2020 05:09:36 44.29 45.67 46.99 45.7 45.7 45.7 56.49 56.86 57.21 56.5 56.4 56.5 02/03/2020 05:09:37 45.2 45.47 46.99 45.6 45.7 45.7 56.82 56.9 57.21 56.5 56.4 56.5 02/03/2020 05:09:38 45.58 45.65 46.99 45.6 45.7 45.7 56.17 56.82 57.21 56.5 56.4 56.5 02/03/2020 05:09:39 44.87 45.66 46.71 45.6 45.7 45.7 56.39 56.73 57.21 56.5 56.4 56.5 02/03/2020 05:09:40 46.71 46.2 46.46 45.7 45.7 45.7 56.98 56.76 57.21 56.5 56.4 56.5 02/03/2020 05:09:41 47.09 46.87 46.87 45.7 45.7 45.7 56.58 56.84 57.21 56.5 56.4 56.5 02/03/2020 05:09:42 45.65 46.96 46.96 45.7 45.7 45.7 56.82 56.91 57.21 56.5 56.4 56.5 02/03/2020 05:09:43 45.4 46.25 46.96 45.7 45.7 45.7 56.31 56.9 57.21 56.5 56.4 56.5 02/03/2020 05:09:44 45.52 45.82 46.96 45.7 45.7 45.7 56.5 56.6 57.21 56.5 56.4 56.5 02/03/2020 05:09:45 46.73 46.54 46.96 45.7 45.7 45.7 56.54 56.79 57.16 56.5 56.4 56.5 02/03/2020 05:09:46 46.24 46.48 46.96 45.7 45.7 45.7 56.67 56.73 57.16 56.5 56.4 56.5 02/03/2020 05:09:47 45.59 46.46 46.96 45.7 45.7 45.7 56.92 56.97 57.16 56.5 56.4 56.5 02/03/2020 05:09:48 46.12 46.19 46.96 45.7 45.7 45.7 56.34 56.77 57.16 56.5 56.4 56.5 02/03/2020 05:09:49 44.92 46.05 46.96 45.7 45.7 45.7 56.38 56.75 57.16 56.5 56.4 56.5 02/03/2020 05:09:50 46.47 46.3 46.96 45.7 45.7 45.7 56.83 56.75 57.16 56.5 56.4 56.5 02/03/2020 05:09:51 46.41 46.54 46.96 45.7 45.7 45.7 56.25 56.73 57.16 56.5 56.4 56.5 02/03/2020 05:09:52 46.27 46.74 46.96 45.7 45.7 45.7 56.7 56.74 57.16 56.5 56.4 56.5 02/03/2020 05:09:53 45.79 46.46 46.96 45.7 45.7 45.7 56.62 56.79 57.16 56.5 56.4 56.5 02/03/2020 05:09:54 45.61 46.05 46.96 45.7 45.7 45.7 56.36 56.75 57.16 56.5 56.4 56.5 02/03/2020 05:09:55 46.16 46.29 46.96 45.7 45.7 45.7 56.61 56.6 57.16 56.5 56.4 56.5 02/03/2020 05:09:56 45.7 46.08 46.96 45.7 45.7 45.7 56.63 56.81 56.98 56.5 56.4 56.5 02/03/2020 05:09:57 46.51 46.66 46.96 45.7 45.7 45.7 56.78 56.84 56.98 56.5 56.4 56.5 02/03/2020 05:09:58 45.25 46.41 46.96 45.7 45.7 45.7 56.64 56.87 56.98 56.5 56.4 56.5 02/03/2020 05:09:59 45.48 45.89 46.96 45.7 45.7 45.7 56.87 56.86 56.98 56.5 56.4 56.5 02/03/2020 05:10:00 45.17 45.57 46.96 45.7 45.7 45.7 56.81 56.97 56.98 56.5 56.4 56.5 02/03/2020 05:10:01 45.81 45.79 46.96 45.7 45.7 45.7 57.68 57.46 57.46 56.5 56.4 56.5 02/03/2020 05:10:02 45.38 45.8 46.96 45.7 45.7 45.7 57.64 57.84 57.84 56.5 56.4 56.5 02/03/2020 05:10:03 45.58 45.9 46.96 45.7 45.7 45.7 57.17 57.59 57.84 56.5 56.4 56.5 02/03/2020 05:10:04 44.92 45.62 46.96 45.7 45.7 45.7 57.9 57.81 57.84 56.5 56.4 56.5 02/03/2020 05:10:05 45.56 45.78 46.96 45.7 45.7 45.7 57.9 58.16 58.16 56.5 56.4 56.5 02/03/2020 05:10:06 45.54 46.02 46.96 45.7 45.7 45.7 58.21 58.25 58.25 56.5 56.4 56.5 02/03/2020 05:10:07 45.64 45.77 46.96 45.7 45.7 45.7 58.82 59.02 59.02 56.5 56.5 56.5 02/03/2020 05:10:08 45.2 45.86 46.96 45.7 45.7 45.7 60.34 59.97 59.97 56.5 56.5 56.5 02/03/2020 05:10:09 45.36 45.74 46.96 45.7 45.7 45.7 57.88 59.64 59.97 56.5 56.5 56.5 02/03/2020 05:10:10 45.92 45.8 46.96 45.7 45.7 45.7 56.48 58.43 59.97 56.5 56.5 56.5 02/03/2020 05:10:11 46.28 46.26 46.96 45.7 45.7 45.7 56.21 57.4 59.97 56.5 56.5 56.5 02/03/2020 05:10:12 45.39 46.1 46.74 45.7 45.7 45.7 57 56.91 59.97 56.5 56.5 56.5 02/03/2020 05:10:13 46.68 46.46 46.74 45.7 45.7 45.7 56.96 57.23 59.97 56.5 56.5 56.5 02/03/2020 05:10:14 45.55 46.45 46.74 45.7 45.7 45.7 56.17 56.97 59.97 56.5 56.5 56.5 02/03/2020 05:10:15 45.25 46.09 46.74 45.7 45.7 45.7 56.55 56.63 59.97 56.5 56.5 56.5 02/03/2020 05:10:16 45.88 46.15 46.74 45.7 45.7 45.7 56.34 56.57 59.97 56.5 56.5 56.5 02/03/2020 05:10:17 45.58 46.11 46.74 45.7 45.7 45.7 56.37 56.67 59.97 56.5 56.5 56.5 02/03/2020 05:10:18 46.4 46.24 46.74 45.7 45.7 45.7 57.24 57.04 59.97 56.5 56.5 56.5 02/03/2020 05:10:19 45.48 46.21 46.74 45.7 45.7 45.7 56.94 57.06 59.97 56.5 56.5 56.5 02/03/2020 05:10:20 45.03 45.92 46.74 45.7 45.7 45.7 55.65 56.94 59.97 56.5 56.5 56.5 02/03/2020 05:10:21 46.22 46.08 46.74 45.7 45.7 45.7 55.97 56.29 59.97 56.5 56.5 56.5 02/03/2020 05:10:22 45.7 46.1 46.66 45.7 45.7 45.7 56.77 56.62 59.97 56.5 56.5 56.5 02/03/2020 05:10:23 45.38 45.84 46.66 45.7 45.7 45.7 57.29 57.09 59.97 56.5 56.5 56.5 02/03/2020 05:10:24 46.07 46.03 46.66 45.7 45.7 45.7 56.72 57.09 59.97 56.5 56.5 56.5 02/03/2020 05:10:25 45.59 46.02 46.66 45.7 45.7 45.7 56.33 56.94 59.97 56.5 56.5 56.5 02/03/2020 05:10:26 45.67 46.07 46.66 45.7 45.7 45.7 56.7 56.84 59.97 56.5 56.5 56.5 02/03/2020 05:10:27 46.37 46.24 46.46 45.7 45.7 45.7 56.56 56.7 59.97 56.5 56.5 56.5 02/03/2020 05:10:28 46.33 46.42 46.46 45.7 45.7 45.7 57.04 56.99 59.97 56.5 56.5 56.5 02/03/2020 05:10:29 45.96 46.4 46.46 45.7 45.7 45.7 56.61 56.96 59.97 56.5 56.5 56.5 02/03/2020 05:10:30 45.94 46.43 46.46 45.7 45.7 45.7 56.97 57.17 59.97 56.5 56.5 56.5 02/03/2020 05:10:31 45.55 46.04 46.46 45.7 45.7 45.7 55.98 56.8 59.97 56.5 56.5 56.5 02/03/2020 05:10:32 45.97 46.36 46.46 45.7 45.7 45.7 56.65 56.67 59.97 56.6 56.5 56.5 02/03/2020 05:10:33 45.96 46.05 46.46 45.7 45.7 45.7 56.59 56.76 59.97 56.6 56.5 56.5 02/03/2020 05:10:34 46.22 46.35 46.46 45.7 45.7 45.7 56.5 56.71 59.97 56.6 56.5 56.5 02/03/2020 05:10:35 46.56 46.79 46.79 45.7 45.7 45.7 56.35 56.6 59.97 56.6 56.5 56.5 02/03/2020 05:10:36 45.95 46.42 46.79 45.7 45.7 45.7 56.58 56.72 59.97 56.6 56.5 56.5 02/03/2020 05:10:37 45.9 46.24 46.79 45.7 45.7 45.7 56.47 56.76 59.97 56.6 56.5 56.5 02/03/2020 05:10:38 44.88 46.08 46.79 45.7 45.7 45.7 56.7 56.76 59.64 56.6 56.5 56.5 02/03/2020 05:10:39 46.27 46.18 46.79 45.7 45.7 45.7 56.57 56.76 58.43 56.6 56.5 56.5 02/03/2020 05:10:40 46.05 46.28 46.79 45.7 45.7 45.7 56.64 56.94 57.4 56.6 56.5 56.5 02/03/2020 05:10:41 46.53 46.46 46.79 45.7 45.7 45.7 56.45 56.58 57.23 56.5 56.5 56.5 02/03/2020 05:10:42 45.96 46.46 46.79 45.7 45.7 45.7 56.36 56.63 57.23 56.5 56.5 56.5 02/03/2020 05:10:43 46.2 46.43 46.79 45.7 45.7 45.7 56.85 56.82 57.17 56.5 56.5 56.5 02/03/2020 05:10:44 45.86 46.62 46.79 45.7 45.7 45.7 56.5 57.06 57.17 56.5 56.5 56.5 02/03/2020 05:10:45 45.96 46.18 46.79 45.7 45.7 45.7 57.4 57.14 57.17 56.6 56.5 56.5 02/03/2020 05:10:46 44.88 45.97 46.79 45.7 45.7 45.7 57.35 57.49 57.49 56.6 56.5 56.5 02/03/2020 05:10:47 45.91 45.78 46.79 45.7 45.7 45.7 56.83 57.54 57.54 56.6 56.5 56.5 02/03/2020 05:10:48 45.83 45.99 46.79 45.7 45.7 45.7 56.3 57 57.54 56.6 56.5 56.5 02/03/2020 05:10:49 45.86 46.18 46.79 45.7 45.7 45.7 56.52 56.61 57.54 56.6 56.5 56.5 02/03/2020 05:10:50 45.82 46.01 46.79 45.7 45.7 45.7 56.5 56.63 57.54 56.6 56.5 56.5 02/03/2020 05:10:51 46.45 46.43 46.79 45.7 45.7 45.7 56.52 56.64 57.54 56.6 56.5 56.5 02/03/2020 05:10:52 46.31 46.66 46.79 45.7 45.7 45.7 56.56 56.65 57.54 56.6 56.5 56.5 02/03/2020 05:10:53 45.17 46.34 46.79 45.7 45.7 45.7 56.17 56.64 57.54 56.6 56.5 56.5 02/03/2020 05:10:54 46.28 46.26 46.79 45.7 45.7 45.7 57.06 56.98 57.54 56.6 56.5 56.5 02/03/2020 05:10:55 46.5 46.46 46.79 45.7 45.7 45.7 56.45 56.93 57.54 56.6 56.5 56.5 02/03/2020 05:10:56 45.88 46.47 46.79 45.7 45.7 45.7 56.68 56.69 57.54 56.6 56.5 56.5 02/03/2020 05:10:57 45.61 46.13 46.79 45.7 45.7 45.7 56.15 56.67 57.54 56.6 56.5 56.5 02/03/2020 05:10:58 45.67 46 46.79 45.7 45.7 45.7 56.63 56.57 57.54 56.6 56.5 56.5 02/03/2020 05:10:59 45.6 46.06 46.79 45.7 45.7 45.7 56.96 56.86 57.54 56.6 56.5 56.5 02/03/2020 05:11:00 46.43 46.39 46.79 45.7 45.7 45.7 56.53 56.94 57.54 56.6 56.5 56.5 02/03/2020 05:11:01 45.74 46.35 46.79 45.7 45.7 45.7 56.19 56.69 57.54 56.6 56.5 56.5 02/03/2020 05:11:02 45.96 46.38 46.79 45.8 45.7 45.7 56.21 56.49 57.54 56.6 56.5 56.5 02/03/2020 05:11:03 46.16 46.19 46.79 45.8 45.7 45.7 56.51 56.55 57.54 56.6 56.5 56.5 02/03/2020 05:11:04 45.39 45.97 46.79 45.8 45.7 45.7 56.43 56.59 57.54 56.6 56.5 56.5 02/03/2020 05:11:05 44.54 45.68 46.66 45.7 45.7 45.7 56.27 56.59 57.54 56.6 56.5 56.5 02/03/2020 05:11:06 45.52 45.69 46.66 45.8 45.7 45.7 56.65 56.65 57.54 56.6 56.5 56.5 02/03/2020 05:11:07 45.65 45.89 46.66 45.8 45.7 45.7 56.24 56.56 57.54 56.6 56.5 56.5 02/03/2020 05:11:08 45.5 45.78 46.66 45.8 45.7 45.7 56.73 56.74 57.54 56.6 56.5 56.5 02/03/2020 05:11:09 44.52 45.48 46.66 45.7 45.7 45.7 56.04 56.62 57.54 56.6 56.5 56.5 02/03/2020 05:11:10 46.16 45.9 46.66 45.7 45.7 45.7 56.35 56.49 57.54 56.6 56.5 56.5 02/03/2020 05:11:11 45.39 45.91 46.66 45.7 45.7 45.7 57.45 57.29 57.54 56.6 56.5 56.5 02/03/2020 05:11:12 46.11 46.19 46.66 45.7 45.7 45.7 57.37 57.81 57.81 56.6 56.5 56.5 02/03/2020 05:11:13 46.12 46.25 46.66 45.7 45.7 45.7 57.12 57.39 57.81 56.6 56.5 56.5 02/03/2020 05:11:14 45.49 46 46.66 45.7 45.7 45.7 56.4 57.16 57.81 56.6 56.5 56.5 02/03/2020 05:11:15 44.85 45.95 46.66 45.7 45.7 45.7 56.56 56.75 57.81 56.6 56.5 56.5 02/03/2020 05:11:16 46.04 46.03 46.66 45.7 45.7 45.7 56.39 56.65 57.81 56.6 56.5 56.5 02/03/2020 05:11:17 46.45 46.43 46.66 45.7 45.7 45.7 56.54 56.62 57.81 56.6 56.5 56.5 02/03/2020 05:11:18 45.88 46.71 46.71 45.8 45.7 45.7 55.87 56.6 57.81 56.6 56.5 56.5 02/03/2020 05:11:19 45.44 46.02 46.71 45.8 45.7 45.7 56.07 56.36 57.81 56.6 56.5 56.5 02/03/2020 05:11:20 45.05 45.87 46.71 45.8 45.7 45.7 55.79 56.06 57.81 56.6 56.5 56.5 02/03/2020 05:11:21 45.87 45.81 46.71 45.8 45.7 45.7 56.21 56.32 57.81 56.6 56.5 56.5 02/03/2020 05:11:22 45.83 45.93 46.71 45.8 45.7 45.7 56.83 56.77 57.81 56.6 56.5 56.5 02/03/2020 05:11:23 45.18 46.06 46.71 45.8 45.7 45.7 55.74 56.71 57.81 56.6 56.5 56.5 02/03/2020 05:11:24 46.45 46.33 46.71 45.8 45.7 45.7 56 56.3 57.81 56.6 56.5 56.5 02/03/2020 05:11:25 46.07 46.27 46.71 45.8 45.7 45.7 56.15 56.22 57.81 56.6 56.5 56.5 02/03/2020 05:11:26 46.16 46.49 46.71 45.8 45.7 45.7 56.29 56.36 57.81 56.6 56.5 56.5 02/03/2020 05:11:27 45.56 46.31 46.71 45.8 45.7 45.7 56.49 56.53 57.81 56.6 56.5 56.5 02/03/2020 05:11:28 45.95 46.09 46.71 45.8 45.7 45.7 56.04 56.38 57.81 56.6 56.5 56.5 02/03/2020 05:11:29 45.24 46.08 46.71 45.8 45.7 45.7 56.57 56.53 57.81 56.6 56.5 56.5 02/03/2020 05:11:30 45.99 46.14 46.71 45.8 45.7 45.7 56.64 56.69 57.81 56.6 56.5 56.5 02/03/2020 05:11:31 46.01 46.09 46.71 45.8 45.7 45.7 56.24 56.64 57.81 56.6 56.5 56.5 02/03/2020 05:11:32 46.29 46.46 46.71 45.8 45.7 45.7 56.52 56.68 57.81 56.6 56.5 56.5 02/03/2020 05:11:33 45.91 46.64 46.71 45.8 45.7 45.7 55.97 56.5 57.81 56.6 56.5 56.5 02/03/2020 05:11:34 46.43 46.3 46.71 45.8 45.7 45.7 56.65 56.54 57.81 56.6 56.5 56.5 02/03/2020 05:11:35 46.01 46.65 46.71 45.8 45.7 45.7 55.82 56.45 57.81 56.6 56.5 56.5 02/03/2020 05:11:36 45.6 46.28 46.71 45.8 45.7 45.7 56.25 56.36 57.81 56.6 56.5 56.5 02/03/2020 05:11:37 46.17 46.24 46.71 45.8 45.7 45.7 56.04 56.34 57.81 56.6 56.5 56.5 02/03/2020 05:11:38 46.18 46.33 46.71 45.8 45.7 45.7 56.67 56.47 57.81 56.6 56.5 56.5 02/03/2020 05:11:39 45.31 46.51 46.71 45.8 45.7 45.7 56.21 56.55 57.81 56.6 56.5 56.5 02/03/2020 05:11:40 46.07 46.21 46.71 45.8 45.7 45.7 56.9 56.79 57.81 56.6 56.5 56.5 02/03/2020 05:11:41 46.05 46.09 46.71 45.8 45.7 45.7 56.26 56.82 57.81 56.6 56.5 56.5 02/03/2020 05:11:42 46.21 46.51 46.71 45.8 45.7 45.7 56.76 56.78 57.39 56.6 56.5 56.5 02/03/2020 05:11:43 46.36 46.62 46.71 45.8 45.7 45.7 57.34 57.18 57.18 56.6 56.5 56.5 02/03/2020 05:11:44 45.56 46.23 46.71 45.8 45.7 45.7 57.19 57.27 57.27 56.6 56.5 56.5 02/03/2020 05:11:45 46.32 46.42 46.71 45.8 45.7 45.7 55.47 57.22 57.27 56.6 56.5 56.5 02/03/2020 05:11:46 45.71 46.36 46.71 45.8 45.7 45.7 56.81 56.79 57.27 56.6 56.5 56.5 02/03/2020 05:11:47 46.69 46.47 46.71 45.8 45.7 45.7 56.47 56.76 57.27 56.6 56.5 56.5 02/03/2020 05:11:48 45.48 46.49 46.65 45.8 45.7 45.7 56.39 56.63 57.27 56.6 56.5 56.5 02/03/2020 05:11:49 45.68 46.53 46.65 45.8 45.7 45.7 56.41 56.62 57.27 56.6 56.5 56.5 02/03/2020 05:11:50 45.27 45.72 46.65 45.8 45.7 45.7 56.5 56.69 57.27 56.6 56.5 56.5 02/03/2020 05:11:51 46.02 46.04 46.65 45.8 45.7 45.7 56.06 56.67 57.27 56.6 56.5 56.5 02/03/2020 05:11:52 45.86 46.12 46.65 45.8 45.7 45.7 56.42 56.45 57.27 56.6 56.5 56.5 02/03/2020 05:11:53 46.36 46.25 46.65 45.8 45.7 45.7 56.67 56.59 57.27 56.6 56.5 56.5 02/03/2020 05:11:54 45.93 46.24 46.65 45.8 45.7 45.7 55.39 56.57 57.27 56.6 56.5 56.5 02/03/2020 05:11:55 46.66 46.66 46.66 45.8 45.7 45.7 56.76 56.59 57.27 56.6 56.5 56.5 02/03/2020 05:11:56 46.19 46.78 46.78 45.8 45.7 45.7 56.39 56.67 57.27 56.6 56.5 56.5 02/03/2020 05:11:57 44.93 46.59 46.78 45.8 45.7 45.7 56.79 56.75 57.27 56.6 56.5 56.5 02/03/2020 05:11:58 44.78 45.47 46.78 45.8 45.7 45.7 55.69 56.69 57.27 56.6 56.5 56.5 02/03/2020 05:11:59 45.71 45.6 46.78 45.8 45.7 45.7 56.15 56.34 57.27 56.6 56.5 56.5 02/03/2020 05:12:00 44.65 45.66 46.78 45.8 45.7 45.7 56.21 56.34 57.27 56.6 56.5 56.5 02/03/2020 05:12:01 45.86 45.73 46.78 45.8 45.7 45.7 55.96 56.16 57.27 56.6 56.5 56.5 02/03/2020 05:12:02 46.2 46.19 46.78 45.8 45.7 45.7 56.38 56.35 57.27 56.6 56.5 56.5 02/03/2020 05:12:03 46.67 46.63 46.78 45.8 45.7 45.7 56.74 56.65 57.27 56.6 56.5 56.5 02/03/2020 05:12:04 44.83 46.7 46.78 45.8 45.7 45.7 56.33 56.56 57.27 56.6 56.5 56.5 02/03/2020 05:12:05 45.5 45.71 46.78 45.8 45.7 45.7 56.37 56.67 57.27 56.6 56.5 56.5 02/03/2020 05:12:06 46.19 46.12 46.78 45.8 45.7 45.7 56.31 56.4 57.27 56.6 56.5 56.5 02/03/2020 05:12:07 45.94 46.15 46.78 45.8 45.7 45.7 56.75 56.66 57.27 56.6 56.5 56.5 02/03/2020 05:12:08 46.13 46.27 46.78 45.8 45.7 45.7 56.45 56.8 57.27 56.6 56.5 56.5 02/03/2020 05:12:09 45.36 46.11 46.78 45.8 45.7 45.7 56.1 56.82 57.27 56.6 56.5 56.5 02/03/2020 05:12:10 45.29 45.74 46.78 45.8 45.7 45.7 56.15 56.2 57.27 56.6 56.5 56.5 02/03/2020 05:12:11 45.64 45.82 46.78 45.8 45.7 45.7 56.71 56.61 57.27 56.6 56.5 56.5 02/03/2020 05:12:12 45.75 45.89 46.78 45.8 45.7 45.7 55.85 56.62 57.27 56.6 56.5 56.5 02/03/2020 05:12:13 45.88 46.11 46.78 45.8 45.7 45.7 56.32 56.34 57.27 56.6 56.5 56.5 02/03/2020 05:12:14 45.98 46.07 46.78 45.8 45.7 45.7 55.92 56.36 57.22 56.6 56.5 56.5 02/03/2020 05:12:15 45.31 46.11 46.78 45.8 45.7 45.7 56.81 56.6 56.82 56.6 56.5 56.5 02/03/2020 05:12:16 46.08 46.02 46.78 45.8 45.7 45.7 56.11 56.68 56.82 56.5 56.5 56.5 02/03/2020 05:12:17 45.21 46.03 46.78 45.8 45.7 45.7 56.44 56.48 56.82 56.6 56.5 56.5 02/03/2020 05:12:18 45.22 45.76 46.78 45.8 45.7 45.7 56.39 56.62 56.82 56.6 56.5 56.5 02/03/2020 05:12:19 45.81 45.79 46.78 45.8 45.7 45.7 55.93 56.42 56.82 56.6 56.5 56.5 02/03/2020 05:12:20 45.51 46.2 46.78 45.8 45.7 45.7 56.66 56.65 56.82 56.6 56.5 56.5 02/03/2020 05:12:21 44.95 45.74 46.78 45.8 45.7 45.7 56.03 56.63 56.82 56.5 56.5 56.5 02/03/2020 05:12:22 45.5 45.67 46.78 45.8 45.7 45.7 56.36 56.39 56.82 56.6 56.5 56.5 02/03/2020 05:12:23 45.99 45.89 46.78 45.8 45.7 45.7 56.28 56.36 56.82 56.5 56.5 56.5 02/03/2020 05:12:24 45.8 46.23 46.78 45.8 45.7 45.7 56.58 56.54 56.82 56.5 56.5 56.5 02/03/2020 05:12:25 45.14 45.79 46.78 45.8 45.7 45.7 56.29 56.6 56.82 56.6 56.5 56.5 02/03/2020 05:12:26 45.31 45.68 46.7 45.8 45.7 45.7 56.19 56.48 56.82 56.6 56.5 56.5 02/03/2020 05:12:27 46.04 45.97 46.7 45.8 45.7 45.7 56.5 56.44 56.82 56.6 56.5 56.5 02/03/2020 05:12:28 45.73 45.99 46.7 45.8 45.7 45.7 56.26 56.64 56.82 56.6 56.5 56.5 02/03/2020 05:12:29 46.28 46.43 46.7 45.8 45.7 45.7 56.96 56.9 56.9 56.6 56.5 56.5 02/03/2020 05:12:30 45.94 46.21 46.7 45.8 45.7 45.7 56.35 56.82 56.9 56.6 56.5 56.5 02/03/2020 05:12:31 45.19 46.04 46.7 45.8 45.7 45.7 56.1 56.63 56.9 56.6 56.5 56.5 02/03/2020 05:12:32 44.82 45.67 46.7 45.8 45.7 45.7 56.79 56.7 56.9 56.6 56.5 56.5 02/03/2020 05:12:33 46.12 45.83 46.7 45.8 45.7 45.7 56.37 56.67 56.9 56.6 56.5 56.5 02/03/2020 05:12:34 45.43 45.75 46.43 45.8 45.7 45.7 56.46 56.71 56.9 56.6 56.5 56.5 02/03/2020 05:12:35 45.59 45.76 46.43 45.8 45.7 45.7 56.95 56.9 56.9 56.6 56.5 56.5 02/03/2020 05:12:36 46.07 46.25 46.43 45.8 45.7 45.7 56.67 56.86 56.9 56.6 56.5 56.5 02/03/2020 05:12:37 44.66 45.83 46.43 45.8 45.7 45.7 57.02 57.15 57.15 56.6 56.5 56.5 02/03/2020 05:12:38 45.85 45.78 46.43 45.8 45.7 45.7 56.72 56.98 57.15 56.6 56.5 56.5 02/03/2020 05:12:39 44.31 45.66 46.43 45.8 45.7 45.7 56.7 56.96 57.15 56.6 56.5 56.5 02/03/2020 05:12:40 45.02 45.38 46.43 45.8 45.7 45.7 56.74 57.04 57.15 56.6 56.5 56.5 02/03/2020 05:12:41 45.55 45.76 46.43 45.8 45.7 45.7 55.98 56.72 57.15 56.6 56.5 56.5 02/03/2020 05:12:42 45.85 45.97 46.43 45.8 45.7 45.7 56.69 56.65 57.15 56.6 56.5 56.5 02/03/2020 05:12:43 45.18 45.88 46.43 45.8 45.7 45.7 56.52 56.73 57.15 56.6 56.5 56.5 02/03/2020 05:12:44 45.63 45.67 46.43 45.8 45.7 45.7 56.44 56.68 57.15 56.6 56.5 56.5 02/03/2020 05:12:45 46.59 46.36 46.43 45.8 45.7 45.7 56.67 56.83 57.15 56.6 56.5 56.5 02/03/2020 05:12:46 46.43 46.63 46.63 45.8 45.7 45.7 56.56 56.68 57.15 56.6 56.5 56.5 02/03/2020 05:12:47 44.54 46.59 46.63 45.8 45.7 45.7 56.32 56.7 57.15 56.6 56.5 56.5 02/03/2020 05:12:48 45.37 45.58 46.63 45.8 45.7 45.7 56.46 56.61 57.15 56.6 56.5 56.5 02/03/2020 05:12:49 45.75 45.78 46.63 45.8 45.7 45.7 55.92 56.5 57.15 56.6 56.5 56.5 02/03/2020 05:12:50 45.46 45.9 46.63 45.8 45.7 45.7 56.53 56.49 57.15 56.6 56.5 56.5 02/03/2020 05:12:51 44.73 45.69 46.63 45.8 45.7 45.7 56.47 56.62 57.15 56.6 56.5 56.5 02/03/2020 05:12:52 45.57 45.52 46.63 45.8 45.7 45.7 56.84 56.82 57.15 56.6 56.5 56.5 02/03/2020 05:12:53 46.58 46.2 46.63 45.8 45.7 45.7 56.5 56.82 57.15 56.6 56.5 56.5 02/03/2020 05:12:54 45.54 46.27 46.63 45.8 45.7 45.7 56.21 56.53 57.15 56.6 56.5 56.5 02/03/2020 05:12:55 46.02 46.12 46.63 45.8 45.7 45.7 56.76 56.73 57.15 56.6 56.5 56.5 02/03/2020 05:12:56 45.46 45.97 46.63 45.8 45.7 45.7 56.64 56.69 57.15 56.6 56.5 56.5 02/03/2020 05:12:57 44.19 45.79 46.63 45.8 45.7 45.7 56.4 56.68 57.15 56.6 56.5 56.5 02/03/2020 05:12:58 44.24 45.04 46.63 45.8 45.7 45.7 55.98 56.58 57.15 56.6 56.5 56.5 02/03/2020 05:12:59 45.31 45.37 46.63 45.8 45.7 45.7 56.39 56.51 57.15 56.6 56.5 56.5 02/03/2020 05:13:00 45.08 45.28 46.63 45.8 45.7 45.7 56.7 56.69 57.15 56.6 56.5 56.5 02/03/2020 05:13:01 45.56 45.65 46.63 45.8 45.7 45.7 56.56 56.79 57.15 56.6 56.5 56.5 02/03/2020 05:13:02 45.81 45.83 46.63 45.8 45.7 45.7 56.35 56.8 57.15 56.6 56.5 56.5 02/03/2020 05:13:03 45.62 46 46.63 45.8 45.7 45.7 56.69 56.73 57.15 56.6 56.5 56.5 02/03/2020 05:13:04 45.59 46.03 46.63 45.8 45.7 45.7 56.56 56.73 57.15 56.6 56.5 56.5 02/03/2020 05:13:05 45.93 46.28 46.63 45.8 45.7 45.7 55.96 56.65 57.15 56.6 56.5 56.5 02/03/2020 05:13:06 46.39 46.32 46.63 45.8 45.7 45.7 56.33 56.4 57.15 56.6 56.5 56.5 02/03/2020 05:13:07 46.1 46.43 46.63 45.8 45.7 45.7 56.39 56.5 57.04 56.6 56.5 56.5 02/03/2020 05:13:08 46.4 46.55 46.63 45.8 45.7 45.7 56.76 56.72 57.04 56.6 56.5 56.5 02/03/2020 05:13:09 46.39 46.81 46.81 45.8 45.7 45.7 56.33 56.78 57.04 56.6 56.5 56.5 02/03/2020 05:13:10 45.42 46.43 46.81 45.8 45.7 45.7 55.99 56.43 56.83 56.6 56.5 56.5 02/03/2020 05:13:11 46.06 46.08 46.81 45.8 45.7 45.7 56.67 56.61 56.83 56.6 56.5 56.5 02/03/2020 05:13:12 46.62 46.51 46.81 45.8 45.7 45.7 56.55 56.7 56.83 56.6 56.5 56.5 02/03/2020 05:13:13 46.34 46.45 46.81 45.8 45.7 45.7 56.57 56.63 56.83 56.6 56.5 56.5 02/03/2020 05:13:14 46.36 46.62 46.81 45.8 45.7 45.7 56.67 56.73 56.83 56.6 56.5 56.5 02/03/2020 05:13:15 45.84 46.44 46.81 45.8 45.7 45.7 56.36 56.65 56.82 56.6 56.5 56.5 02/03/2020 05:13:16 45.95 46.26 46.81 45.8 45.7 45.7 56.25 56.57 56.82 56.6 56.5 56.5 02/03/2020 05:13:17 46.23 46.53 46.81 45.8 45.7 45.7 56.14 56.62 56.82 56.6 56.5 56.5 02/03/2020 05:13:18 46.21 46.54 46.81 45.8 45.7 45.7 55.89 56.36 56.82 56.6 56.5 56.5 02/03/2020 05:13:19 45.92 46.52 46.81 45.8 45.7 45.7 56.58 56.42 56.82 56.6 56.5 56.5 02/03/2020 05:13:20 45.95 46.15 46.81 45.8 45.7 45.7 56.32 56.5 56.82 56.6 56.5 56.5 02/03/2020 05:13:21 45.8 46.04 46.81 45.8 45.7 45.7 56.62 56.7 56.82 56.6 56.5 56.5 02/03/2020 05:13:22 45.8 46.33 46.81 45.8 45.7 45.7 56.11 56.72 56.82 56.6 56.5 56.5 02/03/2020 05:13:23 45.92 45.99 46.81 45.8 45.7 45.7 56.78 56.75 56.8 56.6 56.5 56.5 02/03/2020 05:13:24 45.47 45.9 46.81 45.8 45.7 45.7 55.9 56.64 56.8 56.6 56.5 56.5 02/03/2020 05:13:25 45.67 45.94 46.81 45.8 45.7 45.7 56.91 56.76 56.8 56.6 56.5 56.5 02/03/2020 05:13:26 45.59 45.93 46.81 45.8 45.7 45.7 56.31 56.73 56.8 56.6 56.5 56.5 02/03/2020 05:13:27 46.29 46.42 46.81 45.8 45.7 45.7 56.74 56.69 56.8 56.6 56.5 56.5 02/03/2020 05:13:28 46.23 46.41 46.81 45.8 45.7 45.7 56.45 56.74 56.8 56.6 56.5 56.5 02/03/2020 05:13:29 45.56 46.14 46.81 45.8 45.7 45.7 56.61 56.76 56.8 56.6 56.5 56.5 02/03/2020 05:13:30 45.91 46.11 46.81 45.8 45.7 45.7 56.5 56.62 56.8 56.6 56.5 56.5 02/03/2020 05:13:31 46.07 46.2 46.81 45.8 45.7 45.7 56.52 56.78 56.8 56.6 56.5 56.5 02/03/2020 05:13:32 45.91 46.45 46.81 45.8 45.7 45.7 56.45 56.76 56.78 56.6 56.5 56.5 02/03/2020 05:13:33 45.98 46.07 46.81 45.8 45.7 45.7 56.07 56.54 56.78 56.6 56.5 56.5 02/03/2020 05:13:34 46.27 46.36 46.81 45.8 45.7 45.7 56.76 56.64 56.78 56.6 56.5 56.5 02/03/2020 05:13:35 45.72 46.38 46.81 45.8 45.7 45.7 56.38 56.75 56.78 56.6 56.5 56.5 02/03/2020 05:13:36 45.7 45.95 46.81 45.8 45.7 45.7 56.67 56.64 56.78 56.6 56.5 56.5 02/03/2020 05:13:37 45.34 46.05 46.81 45.8 45.7 45.7 56.3 56.61 56.78 56.6 56.5 56.5 02/03/2020 05:13:38 45.29 45.92 46.81 45.8 45.7 45.7 55.92 56.65 56.78 56.6 56.5 56.5 02/03/2020 05:13:39 46.57 46.3 46.62 45.8 45.7 45.7 56.44 56.47 56.78 56.6 56.5 56.5 02/03/2020 05:13:40 46.11 46.36 46.62 45.8 45.7 45.7 57.18 56.84 56.84 56.6 56.5 56.5 02/03/2020 05:13:41 46.02 46.26 46.62 45.8 45.7 45.7 57.13 57.1 57.1 56.6 56.5 56.5 02/03/2020 05:13:42 46.44 46.46 46.62 45.8 45.7 45.7 56.77 57.1 57.1 56.6 56.5 56.5 02/03/2020 05:13:43 45.29 46.46 46.62 45.8 45.7 45.7 57.08 57.2 57.2 56.6 56.5 56.5 02/03/2020 05:13:44 45.62 46.2 46.54 45.8 45.7 45.7 56.79 57.01 57.2 56.6 56.5 56.5 02/03/2020 05:13:45 46.01 45.84 46.54 45.8 45.7 45.7 56.66 57 57.2 56.6 56.5 56.5 02/03/2020 05:13:46 46.25 46.41 46.54 45.8 45.7 45.7 56.63 56.79 57.2 56.6 56.5 56.5 02/03/2020 05:13:47 45.97 46.2 46.54 45.8 45.7 45.7 56.76 56.87 57.2 56.6 56.5 56.5 02/03/2020 05:13:48 45.44 46.09 46.52 45.8 45.7 45.7 56.97 57.02 57.2 56.6 56.5 56.5 02/03/2020 05:13:49 45.99 46.19 46.46 45.8 45.7 45.7 57.01 57.22 57.22 56.6 56.5 56.5 02/03/2020 05:13:50 45.92 46.08 46.46 45.8 45.7 45.7 57.55 57.62 57.62 56.6 56.5 56.5 02/03/2020 05:13:51 45.36 45.97 46.46 45.8 45.7 45.7 59.83 59.32 59.32 56.6 56.5 56.5 02/03/2020 05:13:52 45.63 45.8 46.46 45.8 45.7 45.7 55.98 58.78 59.32 56.6 56.5 56.5 02/03/2020 05:13:53 45.83 46.07 46.46 45.8 45.7 45.7 57.15 57.52 59.32 56.6 56.5 56.5 02/03/2020 05:13:54 45.23 45.9 46.46 45.8 45.7 45.7 56.57 57.14 59.32 56.6 56.5 56.5 02/03/2020 05:13:55 43.95 45.42 46.46 45.8 45.7 45.7 56.35 56.84 59.32 56.6 56.5 56.5 02/03/2020 05:13:56 45.29 45.29 46.46 45.8 45.7 45.7 56.13 56.52 59.32 56.6 56.5 56.5 02/03/2020 05:13:57 45.66 45.65 46.46 45.8 45.7 45.7 56.02 56.4 59.32 56.6 56.5 56.5 02/03/2020 05:13:58 46.25 46.08 46.46 45.8 45.7 45.7 56.62 56.64 59.32 56.6 56.5 56.5 02/03/2020 05:13:59 45.61 46.18 46.46 45.8 45.7 45.7 56.22 56.49 59.32 56.6 56.5 56.5 02/03/2020 05:14:00 45.06 45.76 46.46 45.8 45.7 45.7 56.36 56.43 59.32 56.6 56.5 56.5 02/03/2020 05:14:01 45.72 45.75 46.46 45.8 45.7 45.7 56.26 56.61 59.32 56.6 56.5 56.5 02/03/2020 05:14:02 44.32 45.74 46.46 45.8 45.7 45.7 56.56 56.6 59.32 56.6 56.5 56.5 02/03/2020 05:14:03 45.25 45.38 46.46 45.8 45.7 45.7 56.82 56.83 59.32 56.6 56.5 56.5 02/03/2020 05:14:04 45.75 45.59 46.46 45.8 45.7 45.7 55.94 56.78 59.32 56.6 56.5 56.5 02/03/2020 05:14:05 45.11 45.62 46.46 45.8 45.7 45.7 56.23 56.48 59.32 56.6 56.5 56.5 02/03/2020 05:14:06 46.04 46.09 46.46 45.8 45.7 45.7 58.53 58.28 59.32 56.6 56.5 56.5 02/03/2020 05:14:07 45.39 46.02 46.46 45.8 45.7 45.7 56.03 57.61 59.32 56.6 56.5 56.5 02/03/2020 05:14:08 45.73 45.79 46.46 45.8 45.7 45.7 56.63 56.85 59.32 56.6 56.5 56.5 02/03/2020 05:14:09 46.16 46.14 46.46 45.8 45.7 45.7 57.12 57.04 59.32 56.6 56.5 56.5 02/03/2020 05:14:10 46.08 46.66 46.66 45.8 45.7 45.7 56.93 57.17 59.32 56.6 56.5 56.5 02/03/2020 05:14:11 45.26 46 46.66 45.8 45.7 45.7 56.3 56.93 59.32 56.6 56.5 56.5 02/03/2020 05:14:12 45.05 45.64 46.66 45.8 45.7 45.7 56.19 56.67 59.32 56.6 56.5 56.5 02/03/2020 05:14:13 46.36 46.07 46.66 45.8 45.7 45.7 56.85 56.73 59.32 56.6 56.5 56.5 02/03/2020 05:14:14 45.61 46.25 46.66 45.8 45.7 45.7 56.94 56.96 59.32 56.6 56.5 56.5 02/03/2020 05:14:15 45.88 45.94 46.66 45.8 45.7 45.7 56.41 56.93 59.32 56.6 56.5 56.5 02/03/2020 05:14:16 45.63 46 46.66 45.8 45.7 45.7 56.47 56.8 59.32 56.6 56.5 56.5 02/03/2020 05:14:17 46.41 46.32 46.66 45.8 45.7 45.7 56.95 56.84 59.32 56.6 56.5 56.5 02/03/2020 05:14:18 45.12 46.32 46.66 45.8 45.7 45.7 56.75 56.87 59.32 56.6 56.5 56.5 02/03/2020 05:14:19 46.09 46.3 46.66 45.8 45.7 45.7 56.21 56.82 59.32 56.6 56.5 56.5 02/03/2020 05:14:20 46.26 46.28 46.66 45.8 45.7 45.7 56.4 56.63 59.32 56.6 56.5 56.5 02/03/2020 05:14:21 45.6 46.03 46.66 45.8 45.7 45.7 56.08 56.38 58.78 56.6 56.5 56.5 02/03/2020 05:14:22 45.6 45.89 46.66 45.8 45.7 45.7 56.65 56.57 58.28 56.6 56.5 56.5 02/03/2020 05:14:23 46.19 46.08 46.66 45.8 45.7 45.7 56.42 56.61 58.28 56.6 56.5 56.5 02/03/2020 05:14:24 45.47 46.05 46.66 45.8 45.7 45.7 56.37 56.63 58.28 56.6 56.5 56.5 02/03/2020 05:14:25 46.2 46.29 46.66 45.8 45.7 45.7 56.45 56.7 58.28 56.6 56.5 56.5 02/03/2020 05:14:26 46.07 46.33 46.66 45.8 45.7 45.7 56.67 56.76 58.28 56.6 56.5 56.5 02/03/2020 05:14:27 47.12 46.84 46.84 45.8 45.7 45.7 56.6 56.72 58.28 56.6 56.5 56.5 02/03/2020 05:14:28 45.31 46.93 46.93 45.8 45.7 45.7 56.2 56.61 58.28 56.6 56.5 56.5 02/03/2020 05:14:29 46.14 46.26 46.93 45.8 45.7 45.7 56.86 56.78 58.28 56.6 56.5 56.5 02/03/2020 05:14:30 45.54 46.41 46.93 45.8 45.7 45.7 56.5 56.83 58.28 56.6 56.5 56.5 02/03/2020 05:14:31 45.02 45.98 46.93 45.8 45.7 45.7 56.17 56.68 58.28 56.6 56.5 56.5 02/03/2020 05:14:32 45.68 45.84 46.93 45.8 45.7 45.7 56.32 56.62 58.28 56.6 56.5 56.5 02/03/2020 05:14:33 46.42 46.41 46.93 45.8 45.7 45.7 56.3 56.39 58.28 56.6 56.5 56.5 02/03/2020 05:14:34 45.95 46.31 46.93 45.8 45.7 45.7 55.74 56.34 58.28 56.6 56.5 56.5 02/03/2020 05:14:35 45.75 46.06 46.93 45.8 45.7 45.7 56.31 56.4 58.28 56.6 56.5 56.5 02/03/2020 05:14:36 45.86 46.13 46.93 45.8 45.7 45.7 56.11 56.28 57.61 56.6 56.5 56.5 02/03/2020 05:14:37 45.55 46.23 46.93 45.8 45.7 45.7 56.57 56.53 57.17 56.6 56.5 56.5 02/03/2020 05:14:38 46.83 46.53 46.93 45.8 45.7 45.7 56.58 56.6 57.17 56.6 56.5 56.5 02/03/2020 05:14:39 44.81 46.53 46.93 45.8 45.7 45.7 55.65 56.52 57.17 56.6 56.5 56.5 02/03/2020 05:14:40 44.96 45.56 46.93 45.8 45.7 45.7 56.2 56.27 56.96 56.6 56.5 56.5 02/03/2020 05:14:41 46.58 46.33 46.93 45.8 45.7 45.7 56.5 56.4 56.96 56.6 56.5 56.5 02/03/2020 05:14:42 46.18 46.55 46.93 45.8 45.7 45.7 55.9 56.4 56.96 56.6 56.5 56.5 02/03/2020 05:14:43 45.49 46.26 46.93 45.8 45.7 45.7 56.1 56.32 56.96 56.6 56.5 56.5 02/03/2020 05:14:44 45.1 45.87 46.93 45.8 45.7 45.7 56.04 56.33 56.93 56.6 56.5 56.5 02/03/2020 05:14:45 46.79 46.44 46.93 45.8 45.7 45.7 56.45 56.48 56.87 56.6 56.5 56.5 02/03/2020 05:14:46 45.07 46.2 46.93 45.8 45.7 45.7 56.21 56.53 56.87 56.6 56.5 56.5 02/03/2020 05:14:47 46.04 46.18 46.93 45.8 45.7 45.7 57.01 56.78 56.87 56.6 56.5 56.5 02/03/2020 05:14:48 46.16 46.26 46.93 45.8 45.7 45.7 56.34 56.71 56.83 56.6 56.5 56.5 02/03/2020 05:14:49 46.11 46.24 46.93 45.8 45.7 45.7 56.2 56.63 56.83 56.6 56.5 56.5 02/03/2020 05:14:50 46.01 46.46 46.93 45.8 45.7 45.7 56.32 56.54 56.83 56.6 56.5 56.5 02/03/2020 05:14:51 45.23 46.16 46.93 45.8 45.7 45.7 55.87 56.37 56.83 56.6 56.5 56.5 02/03/2020 05:14:52 44.77 45.76 46.93 45.8 45.7 45.7 55.92 56.18 56.83 56.6 56.5 56.5 02/03/2020 05:14:53 45.7 45.88 46.93 45.8 45.7 45.7 56.22 56.29 56.83 56.6 56.5 56.5 02/03/2020 05:14:54 45.99 46.28 46.93 45.8 45.7 45.7 56.38 56.41 56.83 56.6 56.5 56.5 02/03/2020 05:14:55 45.07 45.81 46.93 45.8 45.7 45.7 56.34 56.57 56.83 56.6 56.5 56.5 02/03/2020 05:14:56 46.17 46.01 46.93 45.8 45.7 45.7 56.38 56.45 56.83 56.6 56.5 56.5 02/03/2020 05:14:57 44.84 46.07 46.93 45.8 45.7 45.7 56.76 56.83 56.83 56.6 56.5 56.5 02/03/2020 05:14:58 45.46 45.95 46.55 45.8 45.7 45.7 56.11 56.63 56.83 56.6 56.5 56.5 02/03/2020 05:14:59 45.35 45.47 46.55 45.8 45.7 45.7 55.53 56.32 56.83 56.6 56.5 56.5 02/03/2020 05:15:00 44.55 45.26 46.55 45.8 45.7 45.7 56.4 56.28 56.83 56.6 56.5 56.5 02/03/2020 05:15:01 44.44 45.31 46.55 45.8 45.7 45.7 56.74 56.6 56.83 56.6 56.5 56.5 02/03/2020 05:15:02 45.78 45.55 46.55 45.8 45.7 45.7 55.65 56.64 56.83 56.6 56.5 56.5 02/03/2020 05:15:03 46.12 46.19 46.55 45.8 45.7 45.7 56.08 56.19 56.83 56.5 56.5 56.5 02/03/2020 05:15:04 45.18 45.91 46.55 45.8 45.7 45.7 56.33 56.5 56.83 56.5 56.5 56.5 02/03/2020 05:15:05 46.16 45.96 46.55 45.8 45.7 45.7 56.59 56.57 56.83 56.5 56.5 56.5 02/03/2020 05:15:06 46.51 46.5 46.55 45.8 45.7 45.7 56.11 56.57 56.83 56.5 56.5 56.5 02/03/2020 05:15:07 46.26 46.75 46.75 45.8 45.7 45.7 55.68 56.34 56.83 56.5 56.5 56.5 02/03/2020 05:15:08 45.35 46.41 46.75 45.8 45.7 45.7 55.91 56.02 56.83 56.5 56.5 56.5 02/03/2020 05:15:09 45.26 46.05 46.75 45.8 45.7 45.7 56.54 56.43 56.83 56.5 56.5 56.5 02/03/2020 05:15:10 44.9 45.56 46.75 45.8 45.7 45.7 56.68 56.62 56.83 56.5 56.5 56.5 02/03/2020 05:15:11 45.07 45.39 46.75 45.8 45.7 45.7 56.01 56.49 56.83 56.5 56.5 56.5 02/03/2020 05:15:12 46.25 45.98 46.75 45.8 45.7 45.7 56.87 56.73 56.83 56.5 56.5 56.5 02/03/2020 05:15:13 46.75 46.64 46.75 45.8 45.7 45.7 56.02 56.65 56.83 56.5 56.5 56.5 02/03/2020 05:15:14 45.75 46.61 46.75 45.8 45.7 45.7 56.51 56.55 56.83 56.5 56.5 56.5 02/03/2020 05:15:15 46.25 46.49 46.75 45.8 45.7 45.7 56.01 56.48 56.83 56.5 56.5 56.5 02/03/2020 05:15:16 45.73 46.16 46.75 45.8 45.7 45.7 55.8 56.15 56.83 56.5 56.5 56.5 02/03/2020 05:15:17 44.71 46.08 46.75 45.8 45.7 45.7 56.56 56.59 56.83 56.5 56.5 56.5 02/03/2020 05:15:18 46.53 46.27 46.75 45.8 45.7 45.7 56.62 56.62 56.83 56.5 56.5 56.5 02/03/2020 05:15:19 44.91 46.17 46.75 45.8 45.7 45.7 56.18 56.45 56.83 56.5 56.5 56.5 02/03/2020 05:15:20 45.81 45.91 46.75 45.8 45.7 45.7 56.28 56.53 56.83 56.5 56.5 56.5 02/03/2020 05:15:21 46.06 46.11 46.75 45.8 45.7 45.7 56.67 56.72 56.83 56.5 56.5 56.5 02/03/2020 05:15:22 45.39 46.11 46.75 45.8 45.7 45.7 55.97 56.63 56.83 56.5 56.5 56.5 02/03/2020 05:15:23 45.72 46.05 46.75 45.8 45.7 45.7 56.21 56.36 56.83 56.5 56.5 56.5 02/03/2020 05:15:24 45.33 45.74 46.75 45.8 45.7 45.7 56.04 56.22 56.83 56.5 56.5 56.5 02/03/2020 05:15:25 45.64 46 46.75 45.8 45.7 45.7 56.11 56.23 56.83 56.5 56.5 56.5 02/03/2020 05:15:26 46.41 46.21 46.75 45.8 45.7 45.7 56.96 56.75 56.83 56.5 56.5 56.5 02/03/2020 05:15:27 46.05 46.51 46.75 45.8 45.7 45.7 55.95 56.83 56.83 56.5 56.5 56.5 02/03/2020 05:15:28 45.55 46.47 46.75 45.8 45.7 45.7 56.74 56.63 56.83 56.5 56.5 56.5 02/03/2020 05:15:29 46.22 46.19 46.75 45.8 45.7 45.7 56.67 56.72 56.83 56.5 56.5 56.5 02/03/2020 05:15:30 45.27 46.28 46.75 45.8 45.7 45.7 56.24 56.56 56.83 56.5 56.5 56.5 02/03/2020 05:15:31 45.34 46.16 46.75 45.8 45.7 45.7 55.94 56.45 56.83 56.5 56.5 56.5 02/03/2020 05:15:32 44.91 45.3 46.75 45.8 45.7 45.7 56.49 56.42 56.83 56.5 56.5 56.5 02/03/2020 05:15:33 45.07 45.51 46.75 45.8 45.7 45.7 57.06 56.89 56.89 56.5 56.5 56.5 02/03/2020 05:15:34 46.25 45.95 46.75 45.8 45.7 45.7 55.86 56.9 56.9 56.5 56.5 56.5 02/03/2020 05:15:35 45.52 45.93 46.75 45.8 45.7 45.7 56.57 56.59 56.9 56.5 56.5 56.5 02/03/2020 05:15:36 45.33 45.65 46.75 45.8 45.7 45.7 56.55 56.6 56.9 56.5 56.5 56.5 02/03/2020 05:15:37 44.97 45.55 46.64 45.8 45.7 45.7 56.61 56.64 56.9 56.5 56.5 56.5 02/03/2020 05:15:38 45.35 45.6 46.64 45.8 45.7 45.7 56.27 56.65 56.9 56.5 56.5 56.5 02/03/2020 05:15:39 45.82 45.9 46.64 45.8 45.7 45.7 56.37 56.58 56.9 56.5 56.5 56.5 02/03/2020 05:15:40 49.05 48.38 48.38 45.8 45.7 45.7 56.65 56.85 56.9 56.5 56.5 56.5 02/03/2020 05:15:41 45.72 47.58 48.38 45.8 45.7 45.7 55.89 56.4 56.9 56.5 56.5 56.5 02/03/2020 05:15:42 45.5 46.59 48.38 45.8 45.7 45.7 56.05 56.32 56.9 56.5 56.5 56.5 02/03/2020 05:15:43 45.44 46.31 48.38 45.8 45.7 45.7 56.16 56.23 56.9 56.5 56.5 56.5 02/03/2020 05:15:44 46.02 46.02 48.38 45.8 45.7 45.7 55.98 56.24 56.9 56.5 56.5 56.5 02/03/2020 05:15:45 45.79 46.09 48.38 45.8 45.7 45.7 56.15 56.18 56.9 56.5 56.5 56.5 02/03/2020 05:15:46 45.93 46.25 48.38 45.8 45.7 45.7 56.07 56.37 56.9 56.5 56.5 56.5 02/03/2020 05:15:47 45.4 46.24 48.38 45.8 45.7 45.7 56.23 56.3 56.9 56.5 56.5 56.5 02/03/2020 05:15:48 45.76 45.79 48.38 45.8 45.7 45.7 56.57 56.51 56.9 56.5 56.5 56.5 02/03/2020 05:15:49 45.46 45.96 48.38 45.8 45.7 45.7 56.42 56.51 56.9 56.5 56.5 56.5 02/03/2020 05:15:50 45.69 45.83 48.38 45.8 45.7 45.7 55.82 56.48 56.9 56.4 56.5 56.5 02/03/2020 05:15:51 45.43 45.79 48.38 45.8 45.7 45.7 55.98 56.18 56.9 56.4 56.5 56.5 02/03/2020 05:15:52 45.27 45.83 48.38 45.8 45.7 45.7 56.03 56.22 56.9 56.4 56.5 56.5 02/03/2020 05:15:53 45.99 45.96 48.38 45.8 45.7 45.7 56.1 56.21 56.9 56.4 56.5 56.5 02/03/2020 05:15:54 44.79 46.15 48.38 45.8 45.7 45.7 56.6 56.51 56.9 56.4 56.5 56.5 02/03/2020 05:15:55 45.65 45.54 48.38 45.8 45.7 45.7 56.26 56.51 56.9 56.4 56.5 56.5 02/03/2020 05:15:56 45.69 46.09 48.38 45.8 45.7 45.7 56.16 56.58 56.9 56.4 56.5 56.5 02/03/2020 05:15:57 46.9 46.46 48.38 45.8 45.7 45.7 56.16 56.33 56.9 56.4 56.5 56.5 02/03/2020 05:15:58 46.76 46.82 48.38 45.8 45.7 45.7 56.9 56.83 56.9 56.4 56.5 56.5 02/03/2020 05:15:59 45.02 46.66 48.38 45.8 45.7 45.7 56.01 56.51 56.9 56.4 56.5 56.5 02/03/2020 05:16:00 45.3 45.93 48.38 45.8 45.7 45.7 56.04 56.25 56.9 56.4 56.5 56.5 02/03/2020 05:16:01 45.95 46.17 48.38 45.8 45.7 45.7 56.1 56.28 56.9 56.4 56.5 56.5 02/03/2020 05:16:02 45.37 45.98 48.38 45.8 45.7 45.7 56.41 56.39 56.9 56.4 56.5 56.5 02/03/2020 05:16:03 45.38 46.1 48.38 45.8 45.7 45.7 56.44 56.63 56.9 56.4 56.5 56.5 02/03/2020 05:16:04 44.76 45.48 48.38 45.7 45.7 45.7 56.08 56.39 56.85 56.4 56.5 56.5 02/03/2020 05:16:05 44.84 45.32 48.38 45.7 45.7 45.7 55.65 56.23 56.85 56.4 56.5 56.5 02/03/2020 05:16:06 45.38 45.35 48.38 45.7 45.7 45.7 56.3 56.26 56.85 56.4 56.5 56.5 02/03/2020 05:16:07 45.38 45.49 48.38 45.7 45.7 45.7 55.92 56.33 56.85 56.4 56.5 56.5 02/03/2020 05:16:08 45.57 45.78 48.38 45.7 45.7 45.7 56.17 56.31 56.85 56.4 56.5 56.5 02/03/2020 05:16:09 45.49 45.87 48.38 45.8 45.7 45.7 56.4 56.35 56.85 56.4 56.5 56.5 02/03/2020 05:16:10 45.59 46.02 47.58 45.7 45.7 45.7 56.5 56.53 56.83 56.4 56.5 56.5 02/03/2020 05:16:11 45.29 45.56 46.82 45.7 45.7 45.7 55.78 56.54 56.83 56.4 56.5 56.5 02/03/2020 05:16:12 46.17 46.1 46.82 45.7 45.7 45.7 56.43 56.41 56.83 56.4 56.5 56.5 02/03/2020 05:16:13 45.07 45.94 46.82 45.7 45.7 45.7 56.6 56.62 56.83 56.4 56.5 56.5 02/03/2020 05:16:14 44.76 45.41 46.82 45.7 45.7 45.7 56.32 56.66 56.83 56.4 56.5 56.5 02/03/2020 05:16:15 45.77 45.66 46.82 45.7 45.7 45.7 56.14 56.57 56.83 56.4 56.5 56.5 02/03/2020 05:16:16 45.4 45.75 46.82 45.7 45.7 45.7 56.33 56.45 56.83 56.4 56.5 56.5 02/03/2020 05:16:17 45.56 46.04 46.82 45.7 45.7 45.7 56.07 56.27 56.83 56.4 56.5 56.5 02/03/2020 05:16:18 44.73 45.72 46.82 45.7 45.7 45.7 56.32 56.38 56.83 56.4 56.5 56.5 02/03/2020 05:16:19 46.05 46.03 46.82 45.7 45.7 45.7 56.38 56.52 56.83 56.4 56.5 56.5 02/03/2020 05:16:20 45.85 46.07 46.82 45.7 45.7 45.7 56.4 56.46 56.83 56.4 56.5 56.5 02/03/2020 05:16:21 45.54 45.74 46.82 45.7 45.7 45.7 56.58 56.56 56.83 56.4 56.5 56.5 02/03/2020 05:16:22 46.27 46.14 46.82 45.7 45.7 45.7 56.53 56.73 56.83 56.4 56.5 56.5 02/03/2020 05:16:23 45.96 46.5 46.82 45.7 45.7 45.7 56.12 56.81 56.83 56.4 56.5 56.5 02/03/2020 05:16:24 44.7 45.88 46.82 45.7 45.7 45.7 56.71 56.68 56.83 56.4 56.5 56.5 02/03/2020 05:16:25 46.18 45.9 46.82 45.7 45.7 45.7 56.6 56.8 56.83 56.4 56.5 56.5 02/03/2020 05:16:26 46.37 46.31 46.82 45.7 45.7 45.7 56.83 56.95 56.95 56.4 56.5 56.5 02/03/2020 05:16:27 46.34 46.4 46.82 45.7 45.7 45.7 56.73 56.99 56.99 56.4 56.5 56.5 02/03/2020 05:16:28 45.63 46.43 46.66 45.7 45.7 45.7 55.79 56.88 56.99 56.4 56.5 56.5 02/03/2020 05:16:29 45.68 46.24 46.5 45.7 45.7 45.7 56.27 56.3 56.99 56.4 56.5 56.5 02/03/2020 05:16:30 45.89 46.23 46.5 45.7 45.7 45.7 55.91 56.38 56.99 56.4 56.5 56.5 02/03/2020 05:16:31 44.54 45.8 46.5 45.7 45.7 45.7 55.81 56.18 56.99 56.4 56.5 56.5 02/03/2020 05:16:32 45.67 45.55 46.5 45.7 45.7 45.7 56.15 56.13 56.99 56.4 56.5 56.5 02/03/2020 05:16:33 45.78 45.85 46.5 45.7 45.7 45.7 56 56.26 56.99 56.4 56.5 56.5 02/03/2020 05:16:34 44.83 46.08 46.5 45.7 45.7 45.7 56.48 56.4 56.99 56.4 56.5 56.5 02/03/2020 05:16:35 44.5 45.3 46.5 45.7 45.7 45.7 56.45 56.53 56.99 56.4 56.5 56.5 02/03/2020 05:16:36 45.85 45.67 46.5 45.7 45.7 45.7 56.31 56.46 56.99 56.4 56.5 56.5 02/03/2020 05:16:37 46.42 46.25 46.5 45.7 45.7 45.7 56.53 56.79 56.99 56.4 56.5 56.5 02/03/2020 05:16:38 46.17 46.44 46.5 45.7 45.7 45.7 56.84 56.9 56.99 56.4 56.5 56.5 02/03/2020 05:16:39 44.93 46.01 46.5 45.7 45.7 45.7 56.37 56.63 56.99 56.4 56.5 56.5 02/03/2020 05:16:40 45.86 45.94 46.5 45.7 45.7 45.7 56.01 56.62 56.99 56.4 56.5 56.5 02/03/2020 05:16:41 45.53 45.95 46.5 45.7 45.7 45.7 55.59 56.28 56.99 56.4 56.5 56.5 02/03/2020 05:16:42 46.14 46.12 46.5 45.7 45.7 45.7 56.57 56.35 56.99 56.4 56.5 56.5 02/03/2020 05:16:43 46.04 46.42 46.5 45.7 45.7 45.7 57.33 57.12 57.12 56.4 56.5 56.5 02/03/2020 05:16:44 46.6 46.47 46.5 45.7 45.7 45.7 56.52 57.12 57.12 56.4 56.5 56.5 02/03/2020 05:16:45 45.52 46.36 46.5 45.7 45.7 45.7 56.87 56.94 57.12 56.4 56.5 56.5 02/03/2020 05:16:46 44.79 46.02 46.5 45.7 45.7 45.7 56.62 56.89 57.12 56.4 56.5 56.5 02/03/2020 05:16:47 44.48 45.51 46.5 45.7 45.7 45.7 56.14 56.77 57.12 56.4 56.5 56.5 02/03/2020 05:16:48 45.46 45.55 46.5 45.7 45.7 45.7 56.87 56.94 57.12 56.4 56.5 56.5 02/03/2020 05:16:49 45.35 45.45 46.5 45.7 45.7 45.7 56.26 56.58 57.12 56.4 56.5 56.5 02/03/2020 05:16:50 46.27 46.09 46.5 45.7 45.7 45.7 56.59 56.79 57.12 56.4 56.5 56.5 02/03/2020 05:16:51 45.48 46.01 46.5 45.7 45.7 45.7 56.39 56.54 57.12 56.4 56.5 56.5 02/03/2020 05:16:52 46 46.27 46.5 45.7 45.7 45.7 56.76 56.73 57.12 56.4 56.5 56.5 02/03/2020 05:16:53 45.68 46.08 46.47 45.7 45.7 45.7 56.19 56.8 57.12 56.4 56.5 56.5 02/03/2020 05:16:54 43.87 45.68 46.47 45.7 45.7 45.7 56.17 56.46 57.12 56.4 56.5 56.5 02/03/2020 05:16:55 45.28 45.32 46.47 45.7 45.7 45.7 56.36 56.43 57.12 56.4 56.5 56.5 02/03/2020 05:16:56 46.42 46.07 46.47 45.7 45.7 45.7 56.93 56.9 57.12 56.4 56.5 56.5 02/03/2020 05:16:57 46.02 46.15 46.47 45.7 45.7 45.7 56.77 57.02 57.12 56.4 56.5 56.5 02/03/2020 05:16:58 46.51 46.4 46.47 45.7 45.7 45.7 56.58 56.92 57.12 56.4 56.5 56.5 02/03/2020 05:16:59 45.63 46.58 46.58 45.7 45.7 45.7 56.21 56.68 57.12 56.4 56.5 56.5 02/03/2020 05:17:00 45.48 45.93 46.58 45.7 45.7 45.7 56.51 56.63 57.12 56.4 56.5 56.5 02/03/2020 05:17:01 45.39 45.9 46.58 45.7 45.7 45.7 56.64 56.68 57.12 56.4 56.5 56.5 02/03/2020 05:17:02 45.43 45.69 46.58 45.7 45.7 45.7 56.69 56.85 57.12 56.4 56.5 56.5 02/03/2020 05:17:03 46.19 46.15 46.58 45.7 45.7 45.7 56.06 56.78 57.12 56.4 56.5 56.5 02/03/2020 05:17:04 45.59 46 46.58 45.7 45.7 45.7 56.27 56.42 57.12 56.4 56.5 56.5 02/03/2020 05:17:05 46.07 46.21 46.58 45.7 45.7 45.7 56.89 56.74 57.12 56.4 56.5 56.5 02/03/2020 05:17:06 45.86 46.12 46.58 45.7 45.7 45.7 56 56.7 57.12 56.4 56.5 56.5 02/03/2020 05:17:07 45.75 46.11 46.58 45.7 45.7 45.7 56.74 56.74 57.12 56.4 56.5 56.5 02/03/2020 05:17:08 45.67 46.02 46.58 45.7 45.7 45.7 56.7 56.82 57.12 56.4 56.5 56.5 02/03/2020 05:17:09 44.94 45.79 46.58 45.7 45.7 45.7 56.79 56.91 57.12 56.4 56.5 56.5 02/03/2020 05:17:10 45.32 45.67 46.58 45.7 45.7 45.7 56.6 56.72 57.12 56.4 56.5 56.5 02/03/2020 05:17:11 45.49 45.64 46.58 45.7 45.7 45.7 56.26 56.7 57.12 56.4 56.5 56.5 02/03/2020 05:17:12 45.56 45.85 46.58 45.7 45.7 45.7 57.39 57.44 57.44 56.4 56.5 56.5 02/03/2020 05:17:13 45.66 45.86 46.58 45.7 45.7 45.7 58.48 58.6 58.6 56.5 56.5 56.5 02/03/2020 05:17:14 45.34 45.71 46.58 45.7 45.7 45.7 56.16 57.78 58.6 56.5 56.5 56.5 02/03/2020 05:17:15 45.76 45.87 46.58 45.7 45.7 45.7 56.37 57.01 58.6 56.4 56.5 56.5 02/03/2020 05:17:16 45.91 45.88 46.58 45.7 45.7 45.7 56.57 56.63 58.6 56.5 56.5 56.5 02/03/2020 05:17:17 46.32 46.21 46.58 45.7 45.7 45.7 56.33 56.59 58.6 56.5 56.5 56.5 02/03/2020 05:17:18 45.29 46.24 46.58 45.7 45.7 45.7 56.51 56.64 58.6 56.5 56.5 56.5 02/03/2020 05:17:19 45.38 45.98 46.58 45.7 45.7 45.7 56.39 56.81 58.6 56.5 56.5 56.5 02/03/2020 05:17:20 45.08 45.59 46.58 45.7 45.7 45.7 56.33 56.67 58.6 56.5 56.5 56.5 02/03/2020 05:17:21 46.34 46.11 46.58 45.7 45.7 45.7 56.9 56.79 58.6 56.5 56.5 56.5 02/03/2020 05:17:22 45.6 46.12 46.58 45.7 45.7 45.7 56.37 56.7 58.6 56.5 56.5 56.5 02/03/2020 05:17:23 45.03 45.66 46.58 45.7 45.7 45.7 56.57 56.63 58.6 56.5 56.5 56.5 02/03/2020 05:17:24 45.88 45.79 46.58 45.7 45.7 45.7 57.15 57.07 58.6 56.5 56.5 56.5 02/03/2020 05:17:25 45.69 45.94 46.58 45.7 45.7 45.7 56.98 57.13 58.6 56.5 56.5 56.5 02/03/2020 05:17:26 45.81 46.19 46.58 45.7 45.7 45.7 56 56.95 58.6 56.5 56.5 56.5 02/03/2020 05:17:27 45.8 46.06 46.58 45.7 45.7 45.7 56.01 56.46 58.6 56.5 56.5 56.5 02/03/2020 05:17:28 45.74 45.98 46.58 45.7 45.7 45.7 56.61 56.59 58.6 56.5 56.5 56.5 02/03/2020 05:17:29 44.73 45.99 46.24 45.7 45.7 45.7 56.26 56.52 58.6 56.5 56.5 56.5 02/03/2020 05:17:30 45.54 45.65 46.24 45.7 45.7 45.7 56.78 56.75 58.6 56.5 56.5 56.5 02/03/2020 05:17:31 45.55 45.9 46.24 45.7 45.7 45.7 55.86 56.79 58.6 56.5 56.5 56.5 02/03/2020 05:17:32 45.98 46.07 46.24 45.7 45.7 45.7 56.9 56.73 58.6 56.5 56.5 56.5 02/03/2020 05:17:33 45.37 46.31 46.31 45.7 45.7 45.7 56.69 56.92 58.6 56.5 56.5 56.5 02/03/2020 05:17:34 44.9 45.42 46.31 45.7 45.7 45.7 56.03 56.54 58.6 56.5 56.5 56.5 02/03/2020 05:17:35 44.74 45.51 46.31 45.7 45.7 45.7 56.05 56.47 58.6 56.5 56.5 56.5 02/03/2020 05:17:36 46.2 45.79 46.31 45.7 45.7 45.7 56.1 56.37 58.6 56.5 56.5 56.5 02/03/2020 05:17:37 44.51 45.67 46.31 45.7 45.7 45.7 56.21 56.29 58.6 56.4 56.5 56.5 02/03/2020 05:17:38 45.44 45.75 46.31 45.7 45.7 45.7 56.89 56.74 58.6 56.5 56.5 56.5 02/03/2020 05:17:39 47.09 46.51 46.51 45.7 45.7 45.7 56.51 56.76 58.6 56.4 56.5 56.5 02/03/2020 05:17:40 45.54 46.52 46.52 45.7 45.7 45.7 56.8 56.93 58.6 56.4 56.5 56.5 02/03/2020 05:17:41 45.68 46.09 46.52 45.7 45.7 45.7 56.3 56.74 58.6 56.5 56.5 56.5 02/03/2020 05:17:42 45.23 45.86 46.52 45.7 45.7 45.7 56.73 56.76 58.6 56.5 56.5 56.5 02/03/2020 05:17:43 45.26 45.64 46.52 45.7 45.7 45.7 56.46 56.7 57.78 56.5 56.5 56.5 02/03/2020 05:17:44 46.63 46.3 46.52 45.7 45.7 45.7 56.43 56.6 57.13 56.5 56.5 56.5 02/03/2020 05:17:45 45.3 46.29 46.52 45.7 45.7 45.7 56.85 56.91 57.13 56.5 56.5 56.5 02/03/2020 05:17:46 45.39 45.89 46.52 45.7 45.7 45.7 56.67 57.05 57.13 56.5 56.5 56.5 02/03/2020 05:17:47 45.3 45.85 46.52 45.7 45.7 45.7 56.21 56.6 57.13 56.5 56.5 56.5 02/03/2020 05:17:48 45.71 46.02 46.52 45.7 45.7 45.7 56.52 56.56 57.13 56.5 56.5 56.5 02/03/2020 05:17:49 45.69 45.76 46.52 45.7 45.7 45.7 56.6 56.67 57.13 56.5 56.5 56.5 02/03/2020 05:17:50 45.5 45.93 46.52 45.7 45.7 45.7 56.28 56.54 57.13 56.5 56.5 56.5 02/03/2020 05:17:51 45.13 45.71 46.52 45.7 45.7 45.7 56.45 56.57 57.13 56.5 56.5 56.5 02/03/2020 05:17:52 46.58 46.28 46.52 45.7 45.7 45.7 56.34 56.64 57.13 56.5 56.5 56.5 02/03/2020 05:17:53 46.31 46.51 46.52 45.7 45.7 45.7 56.53 56.56 57.13 56.5 56.5 56.5 02/03/2020 05:17:54 45.81 46.63 46.63 45.7 45.7 45.7 56.28 56.62 57.13 56.5 56.5 56.5 02/03/2020 05:17:55 45.14 45.87 46.63 45.7 45.7 45.7 56.34 56.53 57.05 56.4 56.5 56.5 02/03/2020 05:17:56 44.87 45.6 46.63 45.7 45.7 45.7 56.15 56.46 57.05 56.4 56.5 56.5 02/03/2020 05:17:57 46.04 45.83 46.63 45.7 45.7 45.7 56.28 56.5 57.05 56.4 56.5 56.5 02/03/2020 05:17:58 46.34 46.28 46.63 45.7 45.7 45.7 56.29 56.51 57.05 56.4 56.5 56.5 02/03/2020 05:17:59 46.18 46.62 46.63 45.7 45.7 45.7 56.4 56.6 57.05 56.4 56.5 56.5 02/03/2020 05:18:00 45.21 46.26 46.63 45.7 45.7 45.7 55.78 56.39 57.05 56.4 56.5 56.5 02/03/2020 05:18:01 45.08 45.66 46.63 45.7 45.7 45.7 56.5 56.32 57.05 56.4 56.5 56.5 02/03/2020 05:18:02 45.72 45.68 46.63 45.7 45.7 45.7 56.26 56.41 57.05 56.4 56.5 56.5 02/03/2020 05:18:03 45.43 45.74 46.63 45.7 45.7 45.7 56.55 56.5 57.05 56.4 56.5 56.5 02/03/2020 05:18:04 46.64 46.3 46.63 45.7 45.7 45.7 56.49 56.65 57.05 56.4 56.5 56.5 02/03/2020 05:18:05 46.06 46.28 46.63 45.7 45.7 45.7 56.17 56.54 57.05 56.4 56.5 56.5 02/03/2020 05:18:06 45.08 46.48 46.63 45.7 45.7 45.7 56.78 56.71 57.05 56.4 56.5 56.5 02/03/2020 05:18:07 44.86 45.82 46.63 45.7 45.7 45.7 56.99 57.05 57.05 56.4 56.5 56.5 02/03/2020 05:18:08 46.26 45.96 46.63 45.7 45.7 45.7 56.68 57.04 57.05 56.4 56.5 56.5 02/03/2020 05:18:09 45.68 46.12 46.63 45.7 45.7 45.7 56.99 57 57.05 56.5 56.5 56.5 02/03/2020 05:18:10 45.11 45.65 46.63 45.7 45.7 45.7 56.29 56.85 57.05 56.5 56.5 56.5 02/03/2020 05:18:11 45.65 45.85 46.63 45.7 45.7 45.7 57.06 56.96 57.05 56.5 56.5 56.5 02/03/2020 05:18:12 45.15 45.72 46.63 45.7 45.7 45.7 56.35 57.05 57.05 56.5 56.5 56.5 02/03/2020 05:18:13 44.77 45.59 46.63 45.7 45.7 45.7 55.96 56.74 57.05 56.5 56.5 56.5 02/03/2020 05:18:14 45.34 45.26 46.63 45.7 45.7 45.7 56.09 56.22 57.05 56.4 56.5 56.5 02/03/2020 05:18:15 46.68 46.3 46.63 45.7 45.7 45.7 56.7 56.55 57.05 56.5 56.5 56.5 02/03/2020 05:18:16 45.8 46.44 46.63 45.7 45.7 45.7 56.35 56.78 57.05 56.5 56.5 56.5 02/03/2020 05:18:17 45.61 46.04 46.63 45.7 45.7 45.7 56.32 56.53 57.05 56.5 56.5 56.5 02/03/2020 05:18:18 46.06 46.09 46.63 45.7 45.7 45.7 56.45 56.51 57.05 56.5 56.5 56.5 02/03/2020 05:18:19 45.19 46.08 46.63 45.7 45.7 45.7 56.44 56.58 57.05 56.5 56.5 56.5 02/03/2020 05:18:20 45.85 45.94 46.63 45.7 45.7 45.7 56.61 56.65 57.05 56.5 56.5 56.5 02/03/2020 05:18:21 45.82 45.98 46.63 45.7 45.7 45.7 56.14 56.58 57.05 56.5 56.5 56.5 02/03/2020 05:18:22 44.91 45.78 46.63 45.7 45.7 45.7 56.12 56.37 57.05 56.5 56.5 56.5 02/03/2020 05:18:23 44.77 45.46 46.63 45.7 45.7 45.7 56.13 56.39 57.05 56.4 56.5 56.5 02/03/2020 05:18:24 45.39 45.36 46.62 45.7 45.7 45.7 55.86 56.19 57.05 56.4 56.5 56.5 02/03/2020 05:18:25 44.95 45.65 46.62 45.7 45.7 45.7 56.49 56.44 57.05 56.4 56.5 56.5 02/03/2020 05:18:26 46.35 46.09 46.62 45.7 45.7 45.7 56.17 56.4 57.05 56.4 56.5 56.5 02/03/2020 05:18:27 45.77 46.26 46.62 45.7 45.7 45.7 56.94 56.89 57.05 56.4 56.5 56.5 02/03/2020 05:18:28 45.47 46.05 46.62 45.7 45.7 45.7 56.18 56.9 57.05 56.4 56.5 56.5 02/03/2020 05:18:29 46.05 46.09 46.48 45.7 45.7 45.7 56.26 56.56 57.05 56.4 56.5 56.5 02/03/2020 05:18:30 45.97 46.15 46.48 45.7 45.7 45.7 56.51 56.65 57.05 56.4 56.5 56.5 02/03/2020 05:18:31 45.29 46.17 46.48 45.7 45.7 45.7 56.36 56.66 57.05 56.4 56.5 56.5 02/03/2020 05:18:32 45.57 45.82 46.48 45.7 45.7 45.7 56.35 56.38 57.05 56.4 56.5 56.5 02/03/2020 05:18:33 45.89 45.98 46.48 45.7 45.7 45.7 56.04 56.42 57.05 56.4 56.5 56.5 02/03/2020 05:18:34 46.21 46.61 46.61 45.7 45.7 45.7 56.5 56.52 57.05 56.4 56.5 56.5 02/03/2020 05:18:35 45.33 46.51 46.61 45.7 45.7 45.7 56.18 56.61 57.05 56.4 56.5 56.5 02/03/2020 05:18:36 45.1 45.47 46.61 45.7 45.7 45.7 56.1 56.3 57.05 56.4 56.5 56.5 02/03/2020 05:18:37 46.45 46.17 46.61 45.7 45.7 45.7 56.9 56.74 57.05 56.4 56.5 56.5 02/03/2020 05:18:38 45.08 45.96 46.61 45.7 45.7 45.7 56.77 56.85 57.05 56.4 56.5 56.5 02/03/2020 05:18:39 45.21 45.81 46.61 45.7 45.7 45.7 56.62 56.81 57.05 56.4 56.5 56.5 02/03/2020 05:18:40 46.48 46.19 46.61 45.7 45.7 45.7 56.7 56.84 57.05 56.4 56.5 56.5 02/03/2020 05:18:41 46.16 46.33 46.61 45.7 45.7 45.7 56.19 56.85 57.05 56.4 56.5 56.5 02/03/2020 05:18:42 46.45 46.66 46.66 45.7 45.7 45.7 56.17 56.45 56.9 56.4 56.5 56.5 02/03/2020 05:18:43 45.98 46.59 46.66 45.7 45.7 45.7 56.98 56.83 56.9 56.4 56.5 56.5 02/03/2020 05:18:44 47.08 46.95 46.95 45.7 45.7 45.7 56.78 56.84 56.9 56.4 56.5 56.5 02/03/2020 05:18:45 45.33 46.66 46.95 45.7 45.7 45.7 55.88 56.81 56.9 56.4 56.5 56.5 02/03/2020 05:18:46 46.34 46.34 46.95 45.7 45.7 45.7 56.48 56.52 56.9 56.4 56.5 56.5 02/03/2020 05:18:47 45.26 46.23 46.95 45.7 45.7 45.7 56.66 56.94 56.94 56.4 56.5 56.5 02/03/2020 05:18:48 46.7 46.46 46.95 45.7 45.7 45.7 56.11 56.52 56.94 56.4 56.5 56.5 02/03/2020 05:18:49 45.57 46.56 46.95 45.7 45.7 45.7 56.36 56.57 56.94 56.4 56.5 56.5 02/03/2020 05:18:50 45.83 46.2 46.95 45.7 45.7 45.7 56.2 56.41 56.94 56.4 56.5 56.5 02/03/2020 05:18:51 45.56 46.17 46.95 45.7 45.7 45.7 56.38 56.59 56.94 56.4 56.5 56.5 02/03/2020 05:18:52 44.69 45.64 46.95 45.7 45.7 45.7 56.37 56.45 56.94 56.4 56.5 56.5 02/03/2020 05:18:53 46.07 45.84 46.95 45.7 45.7 45.7 56.55 56.58 56.94 56.4 56.5 56.5 02/03/2020 05:18:54 46.16 46.1 46.95 45.7 45.7 45.7 56.24 56.55 56.94 56.4 56.5 56.5 02/03/2020 05:18:55 46.6 46.69 46.95 45.7 45.7 45.7 56 56.42 56.94 56.4 56.5 56.5 02/03/2020 05:18:56 45.29 46.43 46.95 45.7 45.7 45.7 56.24 56.46 56.94 56.4 56.5 56.5 02/03/2020 05:18:57 46.77 46.47 46.95 45.7 45.7 45.7 56.28 56.42 56.94 56.4 56.5 56.5 02/03/2020 05:18:58 46.41 46.59 46.95 45.7 45.7 45.7 56.8 56.66 56.94 56.4 56.5 56.5 02/03/2020 05:18:59 44.55 46.32 46.95 45.7 45.7 45.7 55.96 56.75 56.94 56.4 56.5 56.5 02/03/2020 05:19:00 45.39 45.65 46.95 45.7 45.7 45.7 56.03 56.26 56.94 56.4 56.5 56.5 02/03/2020 05:19:01 46.11 46.19 46.95 45.7 45.7 45.7 56.23 56.3 56.94 56.4 56.5 56.5 02/03/2020 05:19:02 45.39 45.85 46.95 45.7 45.7 45.7 55.57 56.21 56.94 56.4 56.5 56.5 02/03/2020 05:19:03 46.17 46.24 46.95 45.7 45.7 45.7 56.36 56.38 56.94 56.4 56.5 56.5 02/03/2020 05:19:04 45.35 46.13 46.95 45.7 45.7 45.7 56.64 56.64 56.94 56.4 56.5 56.5 02/03/2020 05:19:05 46.39 46.13 46.95 45.7 45.7 45.7 56.84 56.82 56.94 56.4 56.5 56.5 02/03/2020 05:19:06 45.39 46.24 46.95 45.7 45.7 45.7 56.04 56.86 56.94 56.4 56.5 56.5 02/03/2020 05:19:07 45.6 46.08 46.95 45.7 45.7 45.7 56.89 56.73 56.94 56.4 56.5 56.5 02/03/2020 05:19:08 46.16 46.11 46.95 45.7 45.7 45.7 56.93 56.96 56.96 56.4 56.5 56.5 02/03/2020 05:19:09 46.29 46.42 46.95 45.7 45.7 45.7 56.88 57.17 57.17 56.4 56.5 56.5 02/03/2020 05:19:10 45.67 46.11 46.95 45.7 45.7 45.7 56.8 56.97 57.17 56.4 56.5 56.5 02/03/2020 05:19:11 46.83 46.63 46.95 45.7 45.7 45.7 56.51 56.87 57.17 56.4 56.5 56.5 02/03/2020 05:19:12 44.8 46.74 46.95 45.7 45.7 45.7 55.83 56.73 57.17 56.4 56.5 56.5 02/03/2020 05:19:13 45.07 45.69 46.95 45.7 45.7 45.7 56.12 56.34 57.17 56.4 56.5 56.5 02/03/2020 05:19:14 46.16 46.11 46.74 45.7 45.7 45.7 56.28 56.37 57.17 56.4 56.5 56.5 02/03/2020 05:19:15 44.71 46.09 46.74 45.7 45.7 45.7 56.44 56.45 57.17 56.4 56.5 56.5 02/03/2020 05:19:16 45.76 45.76 46.74 45.7 45.7 45.7 56.37 56.64 57.17 56.4 56.5 56.5 02/03/2020 05:19:17 45.34 45.74 46.74 45.7 45.7 45.7 56.11 56.42 57.17 56.4 56.5 56.5 02/03/2020 05:19:18 45.97 46.08 46.74 45.7 45.7 45.7 56.78 56.72 57.17 56.4 56.5 56.5 02/03/2020 05:19:19 45.51 45.89 46.74 45.7 45.7 45.7 57.03 57.01 57.17 56.4 56.5 56.5 02/03/2020 05:19:20 46.44 46.32 46.74 45.7 45.7 45.7 56.74 57.03 57.17 56.4 56.5 56.5 02/03/2020 05:19:21 45.45 46.16 46.74 45.7 45.7 45.7 56.69 56.97 57.17 56.4 56.5 56.5 02/03/2020 05:19:22 45.41 45.89 46.74 45.7 45.7 45.7 56.35 56.9 57.17 56.4 56.5 56.5 02/03/2020 05:19:23 45.16 45.83 46.74 45.7 45.7 45.7 56.02 56.55 57.17 56.4 56.5 56.5 02/03/2020 05:19:24 45.35 45.57 46.74 45.7 45.7 45.7 56.06 56.2 57.17 56.4 56.5 56.5 02/03/2020 05:19:25 46.01 46.1 46.74 45.7 45.7 45.7 56.43 56.41 57.17 56.4 56.5 56.5 02/03/2020 05:19:26 45.36 45.87 46.74 45.7 45.7 45.7 56.09 56.43 57.17 56.4 56.5 56.5 02/03/2020 05:19:27 45.19 45.61 46.74 45.7 45.7 45.7 56.88 56.66 57.17 56.4 56.5 56.5 02/03/2020 05:19:28 45.47 45.7 46.74 45.7 45.7 45.7 57.09 57.01 57.17 56.4 56.5 56.4 02/03/2020 05:19:29 46.43 46.12 46.74 45.7 45.7 45.7 56.54 57.02 57.17 56.4 56.5 56.4 02/03/2020 05:19:30 45.01 46.23 46.74 45.7 45.7 45.7 56.42 56.9 57.17 56.4 56.5 56.4 02/03/2020 05:19:31 46.32 46.2 46.74 45.7 45.7 45.7 56.32 56.57 57.17 56.4 56.5 56.4 02/03/2020 05:19:32 45.2 45.91 46.74 45.7 45.7 45.7 56.29 56.47 57.17 56.4 56.5 56.4 02/03/2020 05:19:33 45.97 46.17 46.74 45.7 45.7 45.7 56.28 56.57 57.17 56.4 56.5 56.4 02/03/2020 05:19:34 45.71 46.33 46.74 45.7 45.7 45.7 55.87 56.43 57.17 56.4 56.5 56.4 02/03/2020 05:19:35 46.77 46.57 46.74 45.7 45.7 45.7 56.63 56.46 57.17 56.4 56.5 56.4 02/03/2020 05:19:36 45.46 46.54 46.74 45.7 45.7 45.7 56.47 56.56 57.17 56.4 56.5 56.4 02/03/2020 05:19:37 46.13 46.33 46.74 45.7 45.7 45.7 56.22 56.41 57.17 56.4 56.5 56.4 02/03/2020 05:19:38 46.31 46.39 46.74 45.7 45.7 45.7 56.29 56.53 57.17 56.4 56.5 56.4 02/03/2020 05:19:39 46.05 46.42 46.74 45.7 45.7 45.7 56.35 56.58 57.03 56.4 56.5 56.4 02/03/2020 05:19:40 45.7 46.31 46.74 45.7 45.7 45.7 56.24 56.6 57.03 56.4 56.5 56.4 02/03/2020 05:19:41 45.22 45.92 46.74 45.7 45.7 45.7 56.53 56.55 57.03 56.4 56.5 56.4 02/03/2020 05:19:42 45.23 45.72 46.57 45.7 45.7 45.7 55.9 56.52 57.03 56.4 56.5 56.4 02/03/2020 05:19:43 45.6 45.86 46.57 45.7 45.7 45.7 56.68 56.67 57.03 56.4 56.5 56.4 02/03/2020 05:19:44 45.11 45.94 46.57 45.7 45.7 45.7 56.12 56.53 57.03 56.4 56.5 56.4 02/03/2020 05:19:45 46.25 46.1 46.57 45.7 45.7 45.7 56.38 56.52 57.03 56.4 56.5 56.4 02/03/2020 05:19:46 46.02 46.09 46.57 45.7 45.7 45.7 55.8 56.35 57.03 56.4 56.5 56.4 02/03/2020 05:19:47 45.93 46.22 46.57 45.7 45.7 45.7 55.81 56.09 57.03 56.4 56.5 56.4 02/03/2020 05:19:48 45.17 46.21 46.57 45.7 45.7 45.7 56.71 56.61 57.03 56.4 56.5 56.4 02/03/2020 05:19:49 46.51 46.36 46.57 45.7 45.7 45.7 56.83 56.74 57.03 56.4 56.5 56.4 02/03/2020 05:19:50 44.58 46.13 46.57 45.7 45.7 45.7 56.37 56.96 57.02 56.4 56.5 56.4 02/03/2020 05:19:51 45.83 46.02 46.57 45.7 45.7 45.7 56.7 56.66 57.02 56.4 56.5 56.4 02/03/2020 05:19:52 45.43 45.64 46.57 45.7 45.7 45.7 56.66 56.89 57.02 56.4 56.5 56.4 02/03/2020 05:19:53 44.96 45.76 46.57 45.7 45.7 45.7 56.43 56.68 57.02 56.4 56.5 56.4 02/03/2020 05:19:54 45.98 45.84 46.57 45.7 45.7 45.7 56.69 56.68 57.02 56.4 56.5 56.4 02/03/2020 05:19:55 45.81 45.93 46.57 45.7 45.7 45.7 56.3 57.01 57.02 56.4 56.5 56.4 02/03/2020 05:19:56 44.16 45.81 46.57 45.7 45.7 45.7 55.8 56.34 57.02 56.4 56.5 56.4 02/03/2020 05:19:57 45.68 45.56 46.57 45.7 45.7 45.7 55.72 56.09 57.02 56.4 56.5 56.4 02/03/2020 05:19:58 45.88 45.82 46.57 45.7 45.7 45.7 56.24 56.13 57.02 56.4 56.5 56.4 02/03/2020 05:19:59 45.33 45.77 46.57 45.7 45.7 45.7 56.49 56.46 57.01 56.4 56.5 56.4 02/03/2020 05:20:00 45.36 45.95 46.57 45.7 45.7 45.7 56.4 56.74 57.01 56.4 56.5 56.4 02/03/2020 05:20:01 46.18 46.12 46.57 45.7 45.7 45.7 56.33 56.46 57.01 56.4 56.5 56.4 02/03/2020 05:20:02 45.54 46.08 46.57 45.7 45.7 45.7 56.43 56.49 57.01 56.4 56.5 56.4 02/03/2020 05:20:03 46.28 46.14 46.57 45.7 45.7 45.7 56.64 56.68 57.01 56.4 56.5 56.4 02/03/2020 05:20:04 44.77 46.02 46.57 45.7 45.7 45.7 56.1 56.55 57.01 56.4 56.5 56.4 02/03/2020 05:20:05 45.36 45.54 46.54 45.7 45.7 45.7 56.41 56.48 57.01 56.4 56.5 56.4 02/03/2020 05:20:06 45.17 45.58 46.42 45.7 45.7 45.7 56.45 56.58 57.01 56.4 56.5 56.4 02/03/2020 05:20:07 45.48 45.71 46.42 45.7 45.7 45.7 56.65 56.73 57.01 56.4 56.5 56.4 02/03/2020 05:20:08 45.3 45.68 46.42 45.7 45.7 45.7 56.6 56.85 57.01 56.4 56.5 56.4 02/03/2020 05:20:09 45.21 45.58 46.36 45.7 45.7 45.7 56.17 56.62 57.01 56.4 56.5 56.4 02/03/2020 05:20:10 46.01 45.86 46.36 45.7 45.7 45.7 56.35 56.47 57.01 56.4 56.5 56.4 02/03/2020 05:20:11 45.4 45.95 46.36 45.7 45.7 45.7 56.45 56.63 57.01 56.4 56.5 56.4 02/03/2020 05:20:12 46.33 46.24 46.36 45.7 45.7 45.7 56.52 56.66 57.01 56.4 56.5 56.4 02/03/2020 05:20:13 46.41 46.53 46.53 45.7 45.7 45.7 55.88 56.6 57.01 56.4 56.5 56.4 02/03/2020 05:20:14 45.27 46.43 46.53 45.7 45.7 45.7 56.15 56.29 57.01 56.4 56.5 56.4 02/03/2020 05:20:15 45.84 45.95 46.53 45.7 45.7 45.7 56.39 56.41 57.01 56.4 56.5 56.4 02/03/2020 05:20:16 45.67 45.99 46.53 45.7 45.7 45.7 56.28 56.5 57.01 56.4 56.5 56.4 02/03/2020 05:20:17 44.67 45.99 46.53 45.7 45.7 45.7 55.82 56.39 57.01 56.4 56.5 56.4 02/03/2020 05:20:18 45.13 45.28 46.53 45.7 45.7 45.7 56.58 56.39 57.01 56.4 56.5 56.4 02/03/2020 05:20:19 45.04 45.28 46.53 45.7 45.7 45.7 55.73 56.44 57.01 56.4 56.5 56.4 02/03/2020 05:20:20 46.07 46.14 46.53 45.7 45.7 45.7 56.31 56.36 57.01 56.4 56.5 56.4 02/03/2020 05:20:21 45.91 46.09 46.53 45.7 45.7 45.7 56.5 56.51 57.01 56.4 56.5 56.4 02/03/2020 05:20:22 45.78 46.08 46.53 45.7 45.7 45.7 56.53 56.6 57.01 56.4 56.5 56.4 02/03/2020 05:20:23 46.43 46.43 46.53 45.7 45.7 45.7 56.39 56.58 57.01 56.4 56.5 56.4 02/03/2020 05:20:24 45.55 46.37 46.53 45.7 45.7 45.7 56.49 56.59 57.01 56.4 56.5 56.4 02/03/2020 05:20:25 45.64 45.88 46.53 45.7 45.7 45.7 56.53 56.93 56.93 56.4 56.5 56.4 02/03/2020 05:20:26 45.58 46.07 46.53 45.7 45.7 45.7 56.21 56.44 56.93 56.4 56.5 56.4 02/03/2020 05:20:27 46.66 46.71 46.71 45.7 45.7 45.7 56.09 56.41 56.93 56.4 56.5 56.4 02/03/2020 05:20:28 45.85 46.18 46.71 45.7 45.7 45.7 55.39 56.19 56.93 56.4 56.5 56.4 02/03/2020 05:20:29 46.02 46.4 46.71 45.7 45.7 45.7 56.32 56.18 56.93 56.4 56.5 56.4 02/03/2020 05:20:30 45.68 46.09 46.71 45.7 45.7 45.7 56.21 56.31 56.93 56.4 56.5 56.4 02/03/2020 05:20:31 45.92 46.05 46.71 45.7 45.7 45.7 56.58 56.56 56.93 56.4 56.5 56.4 02/03/2020 05:20:32 45.55 46.06 46.71 45.7 45.7 45.7 56.34 56.58 56.93 56.4 56.5 56.4 02/03/2020 05:20:33 45.22 46.36 46.71 45.7 45.7 45.7 56.29 56.52 56.93 56.4 56.5 56.4 02/03/2020 05:20:34 45.98 45.97 46.71 45.7 45.7 45.7 56.28 56.56 56.93 56.4 56.5 56.4 02/03/2020 05:20:35 46.23 46.16 46.71 45.7 45.7 45.7 56.14 56.47 56.93 56.4 56.5 56.4 02/03/2020 05:20:36 45.66 46.39 46.71 45.7 45.7 45.7 56.15 56.32 56.93 56.4 56.5 56.4 02/03/2020 05:20:37 45.76 45.95 46.71 45.7 45.7 45.7 56.78 56.71 56.93 56.4 56.5 56.4 02/03/2020 05:20:38 44.99 45.87 46.71 45.7 45.7 45.7 56.35 56.51 56.93 56.4 56.5 56.4 02/03/2020 05:20:39 45.82 45.86 46.71 45.7 45.7 45.7 56.73 56.71 56.93 56.4 56.5 56.4 02/03/2020 05:20:40 44.9 45.97 46.71 45.7 45.7 45.7 56.56 57.04 57.04 56.4 56.5 56.4 02/03/2020 05:20:41 46.44 46.22 46.71 45.7 45.7 45.7 56.42 56.66 57.04 56.4 56.5 56.4 02/03/2020 05:20:42 45.33 46.04 46.71 45.7 45.7 45.7 56.33 56.46 57.04 56.4 56.5 56.4 02/03/2020 05:20:43 45.71 45.91 46.71 45.7 45.7 45.7 55.74 56.45 57.04 56.4 56.5 56.4 02/03/2020 05:20:44 45.57 46.05 46.71 45.7 45.7 45.7 55.9 56.1 57.04 56.4 56.5 56.4 02/03/2020 05:20:45 45.24 45.64 46.71 45.7 45.7 45.7 56.01 56.1 57.04 56.4 56.5 56.4 02/03/2020 05:20:46 44.41 45.51 46.71 45.7 45.7 45.7 55.73 56.07 57.04 56.4 56.5 56.4 02/03/2020 05:20:47 45.05 45.12 46.71 45.7 45.7 45.7 56.53 56.37 57.04 56.4 56.5 56.4 02/03/2020 05:20:48 45.76 45.6 46.71 45.7 45.7 45.7 56.24 56.36 57.04 56.4 56.5 56.4 02/03/2020 05:20:49 45.28 45.75 46.71 45.7 45.7 45.7 56.54 56.48 57.04 56.4 56.5 56.4 02/03/2020 05:20:50 45.03 45.5 46.71 45.7 45.7 45.7 56.1 56.47 57.04 56.4 56.5 56.4 02/03/2020 05:20:51 44.24 45.32 46.71 45.7 45.7 45.7 56.4 56.56 57.04 56.4 56.5 56.4 02/03/2020 05:20:52 45.41 45.6 46.71 45.7 45.7 45.7 56.8 56.79 57.04 56.4 56.5 56.4 02/03/2020 05:20:53 46.18 46.06 46.71 45.7 45.7 45.7 55.88 56.81 57.04 56.4 56.5 56.4 02/03/2020 05:20:54 45.16 45.94 46.71 45.7 45.7 45.7 56.02 56.32 57.04 56.4 56.5 56.4 02/03/2020 05:20:55 44.62 45.73 46.71 45.7 45.7 45.7 56.01 56.16 57.04 56.4 56.5 56.4 02/03/2020 05:20:56 44.89 45.14 46.71 45.7 45.7 45.7 56.64 56.58 57.04 56.4 56.5 56.4 02/03/2020 05:20:57 45.34 45.66 46.4 45.7 45.7 45.7 56.15 56.4 57.04 56.4 56.5 56.4 02/03/2020 05:20:58 44.66 45.42 46.4 45.6 45.7 45.7 56.54 56.54 57.04 56.4 56.5 56.4 02/03/2020 05:20:59 45.62 45.49 46.39 45.6 45.7 45.7 56.74 56.81 57.04 56.4 56.5 56.4 02/03/2020 05:21:00 45.07 45.44 46.39 45.6 45.7 45.7 56.04 56.56 57.04 56.4 56.5 56.4 02/03/2020 05:21:01 45.34 45.43 46.39 45.6 45.7 45.7 55.96 56.33 57.04 56.4 56.5 56.4 02/03/2020 05:21:02 45.55 45.94 46.39 45.6 45.7 45.7 56.89 56.61 57.04 56.4 56.5 56.4 02/03/2020 05:21:03 45.72 45.75 46.39 45.6 45.7 45.7 56.32 56.66 57.04 56.4 56.5 56.4 02/03/2020 05:21:04 45.71 46.03 46.39 45.7 45.7 45.7 56.82 56.77 57.04 56.4 56.5 56.4 02/03/2020 05:21:05 45.36 45.7 46.39 45.7 45.7 45.7 56 56.71 57.04 56.4 56.5 56.4 02/03/2020 05:21:06 44.79 45.56 46.22 45.7 45.7 45.7 56.5 56.56 57.04 56.4 56.5 56.4 02/03/2020 05:21:07 44.82 45.55 46.22 45.6 45.7 45.7 55.74 56.53 57.04 56.4 56.5 56.4 02/03/2020 05:21:08 45.01 45.07 46.22 45.6 45.7 45.7 56.47 56.48 57.04 56.4 56.5 56.4 02/03/2020 05:21:09 45.27 45.36 46.22 45.6 45.7 45.7 56.86 56.8 57.04 56.4 56.5 56.4 02/03/2020 05:21:10 45.89 45.74 46.22 45.6 45.7 45.7 56.51 56.86 56.86 56.4 56.5 56.4 02/03/2020 05:21:11 45.69 46.15 46.15 45.6 45.7 45.7 56.71 56.77 56.86 56.4 56.5 56.4 02/03/2020 05:21:12 46.23 46.09 46.15 45.6 45.7 45.7 56.43 56.7 56.86 56.4 56.5 56.4 02/03/2020 05:21:13 46.08 46.27 46.27 45.7 45.7 45.7 56.67 56.95 56.95 56.4 56.5 56.4 02/03/2020 05:21:14 45.86 46.16 46.27 45.7 45.7 45.7 56.57 56.68 56.95 56.4 56.5 56.4 02/03/2020 05:21:15 45.73 46.19 46.27 45.7 45.7 45.7 56.09 56.54 56.95 56.4 56.5 56.4 02/03/2020 05:21:16 45.64 46.13 46.27 45.7 45.7 45.7 56.36 56.4 56.95 56.4 56.5 56.4 02/03/2020 05:21:17 44.65 45.66 46.27 45.7 45.7 45.7 56.46 56.51 56.95 56.4 56.5 56.4 02/03/2020 05:21:18 45.42 45.83 46.27 45.7 45.7 45.7 56.41 56.67 56.95 56.4 56.5 56.4 02/03/2020 05:21:19 44.94 45.35 46.27 45.7 45.7 45.7 56.73 56.66 56.95 56.4 56.5 56.4 02/03/2020 05:21:20 45.89 45.94 46.27 45.7 45.7 45.7 56.25 56.7 56.95 56.4 56.5 56.4 02/03/2020 05:21:21 45.35 45.61 46.27 45.7 45.7 45.7 56.49 56.62 56.95 56.4 56.5 56.4 02/03/2020 05:21:22 45.96 45.92 46.27 45.7 45.7 45.7 56.68 56.67 56.95 56.4 56.5 56.4 02/03/2020 05:21:23 45.24 46.25 46.27 45.6 45.7 45.7 56.46 56.77 56.95 56.4 56.5 56.4 02/03/2020 05:21:24 45.32 45.72 46.27 45.7 45.7 45.7 56.01 56.69 56.95 56.4 56.5 56.4 02/03/2020 05:21:25 45.23 45.61 46.27 45.6 45.7 45.7 56.32 56.37 56.95 56.4 56.5 56.4 02/03/2020 05:21:26 46.06 45.95 46.27 45.6 45.7 45.7 56.38 56.42 56.95 56.4 56.5 56.4 02/03/2020 05:21:27 46.22 46.31 46.31 45.6 45.7 45.7 56.69 56.66 56.95 56.4 56.5 56.4 02/03/2020 05:21:28 45.58 45.99 46.31 45.6 45.7 45.7 55.82 56.71 56.95 56.4 56.5 56.4 02/03/2020 05:21:29 45.3 46.16 46.31 45.6 45.7 45.7 56.67 56.61 56.95 56.4 56.5 56.4 02/03/2020 05:21:30 46.11 46.04 46.31 45.6 45.7 45.7 56.23 56.49 56.95 56.4 56.5 56.4 02/03/2020 05:21:31 45.68 46.24 46.31 45.6 45.7 45.7 56.2 56.54 56.95 56.4 56.5 56.4 02/03/2020 05:21:32 45.84 46.09 46.31 45.6 45.7 45.7 56.89 56.65 56.95 56.4 56.5 56.4 02/03/2020 05:21:33 45.75 46.37 46.37 45.6 45.7 45.7 56.39 56.85 56.95 56.4 56.5 56.4 02/03/2020 05:21:34 46.14 46.2 46.37 45.7 45.7 45.7 56.63 56.88 56.95 56.4 56.5 56.4 02/03/2020 05:21:35 45.5 45.94 46.37 45.7 45.7 45.7 56.42 56.61 56.95 56.4 56.5 56.4 02/03/2020 05:21:36 45.54 46 46.37 45.7 45.7 45.7 55.42 56.53 56.95 56.4 56.5 56.4 02/03/2020 05:21:37 44.79 45.73 46.37 45.6 45.7 45.7 55.93 56.01 56.95 56.4 56.5 56.4 02/03/2020 05:21:38 45.59 45.66 46.37 45.6 45.7 45.7 56.38 56.29 56.95 56.4 56.5 56.4 02/03/2020 05:21:39 45.69 45.68 46.37 45.6 45.7 45.7 55.97 56.37 56.95 56.4 56.5 56.4 02/03/2020 05:21:40 45.76 45.82 46.37 45.6 45.7 45.7 56.85 56.79 56.95 56.4 56.5 56.4 02/03/2020 05:21:41 45.11 46.05 46.37 45.6 45.7 45.7 56.05 56.71 56.95 56.4 56.5 56.4 02/03/2020 05:21:42 45.64 45.73 46.37 45.6 45.7 45.7 56.34 56.45 56.95 56.4 56.5 56.4 02/03/2020 05:21:43 45.86 46.17 46.37 45.6 45.7 45.7 56.49 56.58 56.88 56.4 56.5 56.4 02/03/2020 05:21:44 44.78 45.69 46.37 45.6 45.7 45.7 56.48 56.58 56.88 56.4 56.5 56.4 02/03/2020 05:21:45 44.96 45.47 46.37 45.6 45.7 45.7 56.55 56.7 56.88 56.4 56.5 56.4 02/03/2020 05:21:46 45.37 45.49 46.37 45.6 45.7 45.7 56.48 56.64 56.88 56.4 56.5 56.4 02/03/2020 05:21:47 45.56 45.7 46.37 45.6 45.7 45.7 56.59 56.75 56.88 56.4 56.5 56.4 02/03/2020 05:21:48 45.47 45.64 46.37 45.6 45.7 45.7 56.39 56.71 56.88 56.4 56.5 56.4 02/03/2020 05:21:49 45.87 45.98 46.37 45.6 45.7 45.7 56.11 56.49 56.88 56.4 56.5 56.4 02/03/2020 05:21:50 44.64 45.86 46.37 45.6 45.7 45.7 56.13 56.34 56.88 56.4 56.5 56.4 02/03/2020 05:21:51 44.7 45.47 46.37 45.6 45.7 45.7 56.22 56.41 56.88 56.4 56.5 56.4 02/03/2020 05:21:52 44.78 45.37 46.37 45.6 45.7 45.7 56.48 56.6 56.88 56.4 56.5 56.4 02/03/2020 05:21:53 45.91 45.77 46.37 45.6 45.7 45.7 56.65 56.77 56.88 56.4 56.5 56.4 02/03/2020 05:21:54 46.36 46.08 46.37 45.6 45.7 45.7 56.32 56.6 56.88 56.4 56.5 56.4 02/03/2020 05:21:55 46.13 46.29 46.37 45.6 45.7 45.7 56.62 56.9 56.9 56.4 56.5 56.4 02/03/2020 05:21:56 45.63 46.26 46.37 45.6 45.7 45.7 56.35 56.67 56.9 56.4 56.5 56.4 02/03/2020 05:21:57 45.86 46.12 46.37 45.6 45.7 45.7 56.38 56.7 56.9 56.4 56.5 56.4 02/03/2020 05:21:58 46.48 46.38 46.38 45.6 45.7 45.7 56.77 56.82 56.9 56.4 56.5 56.4 02/03/2020 05:21:59 45.42 46.29 46.38 45.6 45.7 45.7 56.38 56.67 56.9 56.4 56.5 56.4 02/03/2020 05:22:00 46.01 46.14 46.38 45.6 45.7 45.7 56.67 56.85 56.9 56.4 56.5 56.4 02/03/2020 05:22:01 46.18 46.38 46.38 45.6 45.7 45.7 56.38 56.73 56.9 56.4 56.5 56.4 02/03/2020 05:22:02 46.44 46.41 46.41 45.6 45.7 45.7 56.57 56.68 56.9 56.4 56.5 56.4 02/03/2020 05:22:03 45.23 46.35 46.41 45.6 45.7 45.7 56.59 56.71 56.9 56.4 56.5 56.4 02/03/2020 05:22:04 46.23 46.48 46.48 45.6 45.7 45.7 56.67 56.83 56.9 56.4 56.5 56.4 02/03/2020 05:22:05 45.33 46.05 46.48 45.6 45.7 45.7 55.8 56.67 56.9 56.4 56.5 56.4 02/03/2020 05:22:06 44.08 45.6 46.48 45.6 45.7 45.7 56.27 56.44 56.9 56.4 56.5 56.4 02/03/2020 05:22:07 45.27 45.32 46.48 45.6 45.7 45.7 56.48 56.52 56.9 56.4 56.5 56.4 02/03/2020 05:22:08 46.08 45.97 46.48 45.6 45.7 45.7 56.49 56.51 56.9 56.4 56.5 56.4 02/03/2020 05:22:09 45.69 46.07 46.48 45.6 45.7 45.7 56 56.61 56.9 56.4 56.5 56.4 02/03/2020 05:22:10 45.66 46.3 46.48 45.6 45.7 45.7 56.94 56.72 56.9 56.4 56.5 56.4 02/03/2020 05:22:11 45.54 45.88 46.48 45.6 45.7 45.7 56.56 56.99 56.99 56.4 56.5 56.4 02/03/2020 05:22:12 46.64 46.32 46.48 45.6 45.7 45.7 56.67 56.97 56.99 56.4 56.5 56.4 02/03/2020 05:22:13 45.62 46.45 46.48 45.6 45.7 45.7 56.89 56.89 56.99 56.4 56.5 56.4 02/03/2020 05:22:14 46.54 46.59 46.59 45.7 45.7 45.7 56.36 56.84 56.99 56.4 56.5 56.4 02/03/2020 05:22:15 45.8 46.33 46.59 45.7 45.7 45.7 56 56.61 56.99 56.4 56.5 56.4 02/03/2020 05:22:16 45.64 46.05 46.59 45.7 45.7 45.7 56.51 56.5 56.99 56.4 56.5 56.4 02/03/2020 05:22:17 46.33 46.29 46.59 45.7 45.7 45.7 56.26 56.68 56.99 56.4 56.5 56.4 02/03/2020 05:22:18 45 46.24 46.59 45.6 45.7 45.7 56.01 56.39 56.99 56.4 56.5 56.4 02/03/2020 05:22:19 45.56 45.73 46.59 45.6 45.7 45.7 56.08 56.19 56.99 56.4 56.5 56.4 02/03/2020 05:22:20 44.66 45.83 46.59 45.6 45.7 45.7 55.74 56.25 56.99 56.4 56.5 56.4 02/03/2020 05:22:21 45.12 45.47 46.59 45.6 45.7 45.7 56.61 56.49 56.99 56.4 56.5 56.4 02/03/2020 05:22:22 45.99 46.04 46.59 45.6 45.7 45.7 56.19 56.39 56.99 56.4 56.5 56.4 02/03/2020 05:22:23 45.06 45.71 46.59 45.6 45.7 45.7 56.64 56.66 56.99 56.4 56.5 56.4 02/03/2020 05:22:24 45.11 45.66 46.59 45.6 45.7 45.7 55.97 56.66 56.99 56.4 56.5 56.4 02/03/2020 05:22:25 45.42 45.84 46.59 45.6 45.7 45.7 55.97 56.25 56.99 56.4 56.5 56.4 02/03/2020 05:22:26 44.59 45.44 46.59 45.6 45.7 45.7 56.31 56.48 56.99 56.4 56.5 56.4 02/03/2020 05:22:27 45.85 45.6 46.59 45.6 45.7 45.7 56.65 56.63 56.99 56.4 56.5 56.4 02/03/2020 05:22:28 46.18 46.07 46.59 45.6 45.7 45.7 56.3 56.52 56.99 56.4 56.5 56.4 02/03/2020 05:22:29 45.06 45.87 46.59 45.6 45.7 45.7 56.86 56.91 56.99 56.4 56.5 56.4 02/03/2020 05:22:30 44.91 45.82 46.59 45.6 45.7 45.7 56.19 56.5 56.99 56.4 56.5 56.4 02/03/2020 05:22:31 45.73 45.79 46.59 45.6 45.7 45.7 56.98 56.78 56.99 56.4 56.5 56.4 02/03/2020 05:22:32 45.76 45.67 46.59 45.6 45.7 45.7 56.23 56.76 56.99 56.4 56.5 56.4 02/03/2020 05:22:33 45.24 45.88 46.59 45.6 45.7 45.7 56.23 56.63 56.99 56.4 56.5 56.4 02/03/2020 05:22:34 46.35 46.27 46.59 45.6 45.7 45.7 56.32 56.5 56.99 56.4 56.5 56.4 02/03/2020 05:22:35 45.19 46.21 46.59 45.6 45.7 45.7 56.12 56.49 56.99 56.4 56.5 56.4 02/03/2020 05:22:36 45.73 45.96 46.59 45.6 45.7 45.7 56.34 56.37 56.99 56.4 56.5 56.4 02/03/2020 05:22:37 47.15 46.77 46.77 45.7 45.7 45.7 56.1 56.53 56.99 56.4 56.5 56.4 02/03/2020 05:22:38 44.74 46.68 46.77 45.7 45.7 45.7 56.33 56.36 56.99 56.4 56.5 56.4 02/03/2020 05:22:39 46.75 46.57 46.77 45.6 45.7 45.7 57.06 56.88 56.99 56.4 56.5 56.4 02/03/2020 05:22:40 46.22 46.67 46.77 45.7 45.7 45.7 56.41 56.87 56.99 56.4 56.5 56.4 02/03/2020 05:22:41 45.29 46.57 46.77 45.7 45.7 45.7 56.35 56.6 56.97 56.4 56.5 56.4 02/03/2020 05:22:42 45.83 46.04 46.77 45.7 45.7 45.7 56.57 56.72 56.91 56.4 56.5 56.4 02/03/2020 05:22:43 45.19 45.81 46.77 45.7 45.7 45.7 56.81 56.75 56.91 56.4 56.5 56.4 02/03/2020 05:22:44 45.73 45.71 46.77 45.6 45.7 45.7 56.94 57.06 57.06 56.4 56.5 56.4 02/03/2020 05:22:45 45.92 46.22 46.77 45.7 45.7 45.7 56.75 56.98 57.06 56.4 56.5 56.4 02/03/2020 05:22:46 45.54 46.07 46.77 45.7 45.7 45.7 56.71 56.94 57.06 56.4 56.5 56.4 02/03/2020 05:22:47 45.97 45.98 46.77 45.7 45.7 45.7 56.42 56.87 57.06 56.4 56.5 56.4 02/03/2020 05:22:48 45.8 46.15 46.77 45.7 45.7 45.7 55.97 56.62 57.06 56.4 56.5 56.4 02/03/2020 05:22:49 45.09 45.93 46.77 45.7 45.7 45.7 56.08 56.32 57.06 56.4 56.5 56.4 02/03/2020 05:22:50 45.9 46.02 46.77 45.7 45.7 45.7 56.41 56.38 57.06 56.4 56.5 56.4 02/03/2020 05:22:51 46.04 46.22 46.77 45.7 45.7 45.7 56.75 56.72 57.06 56.4 56.5 56.4 02/03/2020 05:22:52 44.98 46 46.77 45.7 45.7 45.7 56.37 56.6 57.06 56.4 56.5 56.4 02/03/2020 05:22:53 46.2 45.95 46.77 45.7 45.7 45.7 56.03 56.69 57.06 56.4 56.5 56.4 02/03/2020 05:22:54 46.22 46.33 46.77 45.7 45.7 45.7 56.79 56.64 57.06 56.4 56.5 56.4 02/03/2020 05:22:55 46.06 46.32 46.77 45.7 45.7 45.7 56.7 56.83 57.06 56.4 56.5 56.4 02/03/2020 05:22:56 45.72 46.13 46.77 45.7 45.7 45.7 56.44 56.67 57.06 56.4 56.5 56.4 02/03/2020 05:22:57 45.17 46.11 46.77 45.7 45.7 45.7 56.06 56.61 57.06 56.4 56.5 56.4 02/03/2020 05:22:58 45.84 45.95 46.77 45.7 45.7 45.7 56.67 56.6 57.06 56.4 56.5 56.4 02/03/2020 05:22:59 46.8 46.54 46.77 45.7 45.7 45.7 57.06 56.98 57.06 56.4 56.5 56.4 02/03/2020 05:23:00 46.44 46.7 46.77 45.7 45.7 45.7 56.74 57.05 57.06 56.4 56.5 56.4 02/03/2020 05:23:01 46.37 46.61 46.77 45.7 45.7 45.7 57.08 57.11 57.11 56.4 56.5 56.4 02/03/2020 05:23:02 45.63 46.48 46.77 45.7 45.7 45.7 56.51 57.03 57.11 56.4 56.5 56.4 02/03/2020 05:23:03 45.61 46.19 46.77 45.7 45.7 45.7 56.47 56.89 57.11 56.4 56.5 56.4 02/03/2020 05:23:04 45.82 46.16 46.77 45.7 45.7 45.7 56.78 56.75 57.11 56.4 56.5 56.4 02/03/2020 05:23:05 45.35 45.84 46.77 45.7 45.7 45.7 56.21 56.65 57.11 56.4 56.5 56.4 02/03/2020 05:23:06 46.16 46.1 46.77 45.7 45.7 45.7 56.66 56.71 57.11 56.4 56.5 56.4 02/03/2020 05:23:07 45.86 46.05 46.7 45.7 45.7 45.7 57.04 56.92 57.11 56.4 56.5 56.4 02/03/2020 05:23:08 45.35 45.98 46.7 45.7 45.7 45.7 56.46 56.94 57.11 56.4 56.5 56.4 02/03/2020 05:23:09 45.82 45.91 46.7 45.7 45.7 45.7 56.82 56.92 57.11 56.4 56.5 56.4 02/03/2020 05:23:10 44.72 45.76 46.7 45.7 45.7 45.7 55.75 56.85 57.11 56.4 56.5 56.4 02/03/2020 05:23:11 46.1 45.87 46.7 45.7 45.7 45.7 56.43 56.38 57.11 56.4 56.5 56.4 02/03/2020 05:23:12 44.93 45.84 46.7 45.7 45.7 45.7 56.04 56.38 57.11 56.4 56.5 56.4 02/03/2020 05:23:13 45.48 45.9 46.7 45.7 45.7 45.7 56.32 56.5 57.11 56.4 56.5 56.4 02/03/2020 05:23:14 46.6 46.38 46.7 45.7 45.7 45.7 56.73 56.72 57.11 56.4 56.5 56.4 02/03/2020 05:23:15 44.67 46.3 46.7 45.7 45.7 45.7 57.18 57.05 57.11 56.4 56.5 56.4 02/03/2020 05:23:16 45.37 45.55 46.7 45.7 45.7 45.7 56.85 57.09 57.11 56.4 56.5 56.4 02/03/2020 05:23:17 45.05 45.41 46.7 45.7 45.7 45.7 56.59 56.86 57.11 56.4 56.5 56.4 02/03/2020 05:23:18 46.63 46.4 46.7 45.7 45.7 45.7 56.55 56.77 57.11 56.4 56.5 56.4 02/03/2020 05:23:19 44.61 46.09 46.7 45.7 45.7 45.7 56.47 56.7 57.11 56.4 56.5 56.4 02/03/2020 05:23:20 44.96 45.41 46.7 45.7 45.7 45.7 56.7 56.73 57.11 56.4 56.5 56.4 02/03/2020 05:23:21 45.45 45.48 46.7 45.7 45.7 45.7 56.56 56.84 57.11 56.4 56.5 56.4 02/03/2020 05:23:22 45.5 45.61 46.7 45.7 45.7 45.7 57.27 57.09 57.11 56.4 56.5 56.4 02/03/2020 05:23:23 45.67 45.73 46.7 45.7 45.7 45.7 55.86 57.07 57.11 56.4 56.5 56.4 02/03/2020 05:23:24 45.2 45.7 46.7 45.7 45.7 45.7 56.71 56.7 57.11 56.4 56.5 56.4 02/03/2020 05:23:25 44.75 45.77 46.7 45.7 45.7 45.7 56.7 56.8 57.11 56.4 56.5 56.4 02/03/2020 05:23:26 45.1 45.69 46.7 45.7 45.7 45.7 56.47 56.77 57.11 56.4 56.5 56.4 02/03/2020 05:23:27 45.82 45.74 46.7 45.7 45.7 45.7 56.47 56.7 57.11 56.4 56.5 56.4 02/03/2020 05:23:28 45.32 45.77 46.7 45.7 45.7 45.7 57.13 57 57.11 56.4 56.5 56.4 02/03/2020 05:23:29 46.11 46.01 46.7 45.7 45.7 45.7 56.86 57.14 57.14 56.4 56.5 56.4 02/03/2020 05:23:30 45.83 46.09 46.61 45.7 45.7 45.7 56.33 56.82 57.14 56.4 56.5 56.4 02/03/2020 05:23:31 45.46 46.19 46.48 45.7 45.7 45.7 57.16 57.08 57.14 56.4 56.5 56.4 02/03/2020 05:23:32 46.07 46.06 46.4 45.7 45.7 45.7 57.01 57.19 57.19 56.4 56.5 56.4 02/03/2020 05:23:33 45.54 46.31 46.4 45.7 45.7 45.7 56.19 56.94 57.19 56.4 56.5 56.4 02/03/2020 05:23:34 46 46.01 46.4 45.7 45.7 45.7 56.16 56.48 57.19 56.4 56.5 56.4 02/03/2020 05:23:35 45.68 45.93 46.4 45.7 45.7 45.7 56.68 56.62 57.19 56.4 56.5 56.4 02/03/2020 05:23:36 45.65 46.05 46.4 45.7 45.7 45.7 56.61 56.71 57.19 56.4 56.5 56.4 02/03/2020 05:23:37 46.22 46.26 46.4 45.7 45.7 45.7 57.15 57.03 57.19 56.4 56.5 56.4 02/03/2020 05:23:38 45.26 46.22 46.4 45.7 45.7 45.7 56.49 57.15 57.19 56.4 56.5 56.4 02/03/2020 05:23:39 45.85 46.08 46.4 45.7 45.7 45.7 57.1 57.1 57.19 56.4 56.5 56.4 02/03/2020 05:23:40 44.91 45.8 46.4 45.7 45.7 45.7 56.42 56.82 57.19 56.4 56.5 56.4 02/03/2020 05:23:41 46 45.95 46.4 45.7 45.7 45.7 56.79 56.9 57.19 56.4 56.5 56.4 02/03/2020 05:23:42 45.73 46.02 46.4 45.7 45.7 45.7 56.27 56.78 57.19 56.4 56.5 56.4 02/03/2020 05:23:43 45.47 46.03 46.4 45.6 45.7 45.7 57.1 56.97 57.19 56.4 56.5 56.4 02/03/2020 05:23:44 45.26 45.76 46.4 45.6 45.7 45.7 56.32 57.05 57.19 56.4 56.5 56.4 02/03/2020 05:23:45 45.65 45.59 46.4 45.6 45.7 45.7 56.68 56.9 57.19 56.4 56.5 56.4 02/03/2020 05:23:46 45.66 45.83 46.4 45.6 45.7 45.7 56.8 56.82 57.19 56.4 56.5 56.4 02/03/2020 05:23:47 45.39 45.77 46.4 45.6 45.7 45.7 57.15 57.03 57.19 56.4 56.5 56.4 02/03/2020 05:23:48 45.78 45.94 46.31 45.6 45.7 45.7 56.6 56.99 57.19 56.4 56.5 56.4 02/03/2020 05:23:49 45.66 45.93 46.31 45.6 45.7 45.7 56.62 57.01 57.19 56.4 56.5 56.4 02/03/2020 05:23:50 46.69 46.54 46.54 45.6 45.7 45.7 57.02 56.99 57.19 56.4 56.5 56.4 02/03/2020 05:23:51 45.09 46.18 46.54 45.6 45.7 45.7 56.88 57.06 57.19 56.4 56.5 56.4 02/03/2020 05:23:52 45.77 45.91 46.54 45.6 45.7 45.7 56.62 56.93 57.19 56.4 56.5 56.4 02/03/2020 05:23:53 45.75 46.38 46.54 45.6 45.7 45.7 57.36 57.53 57.53 56.4 56.5 56.4 02/03/2020 05:23:54 46.61 46.31 46.54 45.6 45.7 45.7 56.4 57.13 57.53 56.4 56.5 56.4 02/03/2020 05:23:55 45.25 46.28 46.54 45.6 45.7 45.7 56.03 56.69 57.53 56.4 56.5 56.4 02/03/2020 05:23:56 45.24 46 46.54 45.6 45.7 45.7 56.52 56.62 57.53 56.4 56.5 56.4 02/03/2020 05:23:57 45.79 45.81 46.54 45.6 45.7 45.7 56.9 56.85 57.53 56.4 56.5 56.4 02/03/2020 05:23:58 45.7 45.9 46.54 45.6 45.7 45.7 56.34 56.78 57.53 56.4 56.5 56.4 02/03/2020 05:23:59 46.4 46.37 46.54 45.6 45.7 45.7 57.12 57.04 57.53 56.4 56.5 56.4 02/03/2020 05:24:00 45.82 46.3 46.54 45.6 45.7 45.7 56.16 57.04 57.53 56.4 56.5 56.4 02/03/2020 05:24:01 44.93 46.19 46.54 45.6 45.7 45.7 56.4 56.64 57.53 56.4 56.5 56.4 02/03/2020 05:24:02 45.71 45.98 46.54 45.6 45.7 45.7 56.81 56.81 57.53 56.5 56.5 56.4 02/03/2020 05:24:03 44.24 45.46 46.54 45.6 45.7 45.7 56.62 56.76 57.53 56.5 56.5 56.4 02/03/2020 05:24:04 45.93 45.6 46.54 45.6 45.7 45.7 56.59 56.78 57.53 56.5 56.5 56.4 02/03/2020 05:24:05 46.59 46.37 46.54 45.6 45.7 45.7 57.2 57.16 57.53 56.5 56.5 56.4 02/03/2020 05:24:06 46.02 46.47 46.54 45.6 45.7 45.7 57.13 57.25 57.53 56.5 56.5 56.4 02/03/2020 05:24:07 45.71 46.44 46.54 45.6 45.7 45.7 56.77 57.19 57.53 56.5 56.5 56.4 02/03/2020 05:24:08 44.86 45.94 46.54 45.6 45.7 45.7 55.85 56.84 57.53 56.5 56.5 56.4 02/03/2020 05:24:09 44.83 45.35 46.54 45.6 45.7 45.7 56.36 56.41 57.53 56.5 56.5 56.4 02/03/2020 05:24:10 45.07 45.47 46.54 45.6 45.7 45.7 56.2 56.48 57.53 56.4 56.5 56.4 02/03/2020 05:24:11 45.82 45.82 46.54 45.6 45.7 45.7 56.95 56.75 57.53 56.5 56.5 56.4 02/03/2020 05:24:12 46.32 46.1 46.54 45.6 45.7 45.7 56.67 56.95 57.53 56.5 56.5 56.4 02/03/2020 05:24:13 46.3 46.5 46.54 45.6 45.7 45.7 56.63 56.82 57.53 56.5 56.5 56.4 02/03/2020 05:24:14 45.21 46.08 46.54 45.6 45.7 45.7 56.5 56.7 57.53 56.5 56.5 56.4 02/03/2020 05:24:15 45.41 46.07 46.54 45.6 45.7 45.7 56.96 57.02 57.53 56.5 56.5 56.4 02/03/2020 05:24:16 44.25 45.55 46.54 45.6 45.7 45.7 56.97 57.12 57.53 56.5 56.5 56.4 02/03/2020 05:24:17 45.22 45.21 46.54 45.6 45.7 45.7 56.19 57.03 57.53 56.5 56.5 56.4 02/03/2020 05:24:18 45.56 45.73 46.54 45.6 45.7 45.7 56.78 56.93 57.53 56.5 56.5 56.4 02/03/2020 05:24:19 46.59 46.43 46.54 45.6 45.7 45.7 56.84 56.87 57.53 56.5 56.5 56.4 02/03/2020 05:24:20 45.36 46.33 46.5 45.6 45.7 45.7 56.85 56.96 57.53 56.5 56.5 56.4 02/03/2020 05:24:21 45.94 46.15 46.5 45.6 45.7 45.7 56.71 56.88 57.53 56.5 56.5 56.4 02/03/2020 05:24:22 45.03 46.04 46.5 45.6 45.7 45.7 56.56 56.86 57.53 56.5 56.5 56.4 02/03/2020 05:24:23 45.78 45.99 46.5 45.6 45.7 45.7 56.21 56.64 57.25 56.5 56.5 56.4 02/03/2020 05:24:24 45.93 45.97 46.5 45.6 45.7 45.7 56.56 56.6 57.25 56.5 56.5 56.4 02/03/2020 05:24:25 46.46 46.37 46.5 45.6 45.7 45.7 57.55 57.25 57.25 56.5 56.5 56.4 02/03/2020 05:24:26 45.5 46.35 46.5 45.6 45.7 45.7 56.56 57.15 57.25 56.5 56.5 56.4 02/03/2020 05:24:27 45.91 46.15 46.5 45.6 45.7 45.7 56.77 56.99 57.25 56.5 56.5 56.4 02/03/2020 05:24:28 46.25 46.59 46.59 45.6 45.7 45.7 57.04 57.11 57.25 56.5 56.5 56.4 02/03/2020 05:24:29 45.49 46.08 46.59 45.6 45.7 45.7 56.3 56.96 57.25 56.5 56.5 56.4 02/03/2020 05:24:30 45.18 45.87 46.59 45.6 45.7 45.7 56.73 56.8 57.25 56.5 56.5 56.4 02/03/2020 05:24:31 45.24 45.53 46.59 45.6 45.7 45.7 56.22 56.66 57.25 56.5 56.5 56.4 02/03/2020 05:24:32 45.28 45.51 46.59 45.6 45.7 45.7 57.6 57.32 57.32 56.5 56.5 56.4 02/03/2020 05:24:33 46.19 46.15 46.59 45.6 45.7 45.7 57.05 57.38 57.38 56.5 56.5 56.4 02/03/2020 05:24:34 45.59 45.93 46.59 45.6 45.7 45.7 56.93 57.23 57.38 56.5 56.5 56.4 02/03/2020 05:24:35 45.1 45.82 46.59 45.6 45.7 45.7 56.95 57.17 57.38 56.5 56.5 56.4 02/03/2020 05:24:36 46.04 45.99 46.59 45.6 45.7 45.7 56.42 56.98 57.38 56.5 56.5 56.4 02/03/2020 05:24:37 45.9 46.07 46.59 45.6 45.7 45.7 56.46 56.72 57.38 56.5 56.5 56.4 02/03/2020 05:24:38 45.75 46.24 46.59 45.6 45.7 45.7 56.67 56.74 57.38 56.5 56.5 56.4 02/03/2020 05:24:39 45.45 45.94 46.59 45.6 45.7 45.7 57.08 57.03 57.38 56.5 56.5 56.4 02/03/2020 05:24:40 44.54 45.84 46.59 45.6 45.7 45.7 56.63 56.9 57.38 56.5 56.5 56.4 02/03/2020 05:24:41 46.18 45.89 46.59 45.6 45.7 45.7 56.88 56.98 57.38 56.5 56.5 56.4 02/03/2020 05:24:42 45.24 46.08 46.59 45.6 45.7 45.7 56.64 56.98 57.38 56.5 56.5 56.4 02/03/2020 05:24:43 45.94 45.83 46.59 45.6 45.7 45.7 57.07 57.1 57.38 56.5 56.5 56.4 02/03/2020 05:24:44 45.19 46.01 46.59 45.6 45.7 45.7 56.51 56.92 57.38 56.5 56.5 56.4 02/03/2020 05:24:45 45.55 45.98 46.59 45.6 45.7 45.7 57.18 57.08 57.38 56.5 56.5 56.4 02/03/2020 05:24:46 45.65 45.69 46.59 45.6 45.7 45.7 56.91 57.27 57.38 56.5 56.5 56.4 02/03/2020 05:24:47 46.66 46.36 46.59 45.6 45.7 45.7 57.48 57.35 57.38 56.5 56.5 56.4 02/03/2020 05:24:48 44.36 46.32 46.59 45.6 45.7 45.7 56.58 57.35 57.38 56.5 56.5 56.4 02/03/2020 05:24:49 45.37 45.55 46.59 45.6 45.7 45.7 57.06 57.21 57.38 56.5 56.5 56.4 02/03/2020 05:24:50 45.91 45.93 46.59 45.6 45.7 45.7 56.51 57.22 57.38 56.5 56.5 56.4 02/03/2020 05:24:51 44.61 46 46.59 45.6 45.7 45.7 56.18 56.72 57.38 56.5 56.5 56.4 02/03/2020 05:24:52 46.53 46.28 46.59 45.6 45.7 45.7 56.26 56.44 57.38 56.5 56.5 56.4 02/03/2020 05:24:53 45.14 46.27 46.59 45.6 45.7 45.7 56.52 56.74 57.38 56.5 56.5 56.4 02/03/2020 05:24:54 46.02 46.12 46.59 45.6 45.7 45.7 56.42 56.58 57.38 56.5 56.5 56.4 02/03/2020 05:24:55 45.52 46.31 46.59 45.6 45.7 45.7 56.88 56.89 57.38 56.5 56.5 56.4 02/03/2020 05:24:56 45.9 46.3 46.59 45.6 45.7 45.7 56.77 56.89 57.38 56.5 56.5 56.4 02/03/2020 05:24:57 45.23 46.02 46.59 45.6 45.7 45.7 56.77 56.94 57.38 56.5 56.5 56.4 02/03/2020 05:24:58 46.18 46.2 46.36 45.6 45.7 45.7 56.17 56.97 57.38 56.5 56.5 56.4 02/03/2020 05:24:59 46 46.5 46.5 45.6 45.7 45.7 56.12 56.58 57.38 56.5 56.5 56.4 02/03/2020 05:25:00 44.72 45.86 46.5 45.6 45.7 45.7 56.4 56.43 57.38 56.5 56.5 56.4 02/03/2020 05:25:01 46.39 46.12 46.5 45.6 45.7 45.7 57.16 57.01 57.38 56.5 56.5 56.4 02/03/2020 05:25:02 45.99 46.09 46.5 45.6 45.7 45.7 56.72 57 57.38 56.5 56.5 56.4 02/03/2020 05:25:03 45.25 46.09 46.5 45.6 45.7 45.7 56.78 56.96 57.35 56.5 56.5 56.4 02/03/2020 05:25:04 45.25 45.89 46.5 45.6 45.7 45.7 57.56 57.37 57.37 56.5 56.5 56.4 02/03/2020 05:25:05 45.8 45.9 46.5 45.6 45.7 45.7 56.02 57.2 57.37 56.5 56.5 56.4 02/03/2020 05:25:06 45.49 45.86 46.5 45.6 45.7 45.7 55.28 56.47 57.37 56.5 56.5 56.4 02/03/2020 05:25:07 46.54 46.38 46.5 45.6 45.7 45.7 56.16 56.18 57.37 56.5 56.5 56.4 02/03/2020 05:25:08 44.71 46.28 46.5 45.6 45.7 45.7 56.37 56.4 57.37 56.5 56.5 56.4 02/03/2020 05:25:09 45.91 45.94 46.5 45.6 45.7 45.7 56.76 56.67 57.37 56.5 56.5 56.4 02/03/2020 05:25:10 45.8 46.18 46.5 45.6 45.7 45.7 56.8 56.82 57.37 56.5 56.5 56.4 02/03/2020 05:25:11 44.83 46.13 46.5 45.6 45.7 45.7 56.45 56.81 57.37 56.5 56.5 56.4 02/03/2020 05:25:12 45.7 45.76 46.5 45.6 45.7 45.7 56.49 56.67 57.37 56.5 56.5 56.4 02/03/2020 05:25:13 45.99 46.15 46.5 45.6 45.7 45.7 56.84 56.89 57.37 56.5 56.5 56.4 02/03/2020 05:25:14 45.96 46.2 46.5 45.6 45.7 45.7 56.44 56.83 57.37 56.5 56.5 56.4 02/03/2020 05:25:15 45.49 46.02 46.5 45.6 45.7 45.7 56.52 56.75 57.37 56.5 56.5 56.4 02/03/2020 05:25:16 46.54 46.55 46.55 45.6 45.7 45.7 56.42 56.65 57.37 56.5 56.5 56.4 02/03/2020 05:25:17 45.25 46.06 46.55 45.6 45.7 45.7 56.66 56.77 57.37 56.5 56.5 56.4 02/03/2020 05:25:18 45.91 45.95 46.55 45.6 45.7 45.7 56.6 56.83 57.37 56.5 56.5 56.4 02/03/2020 05:25:19 45.45 45.98 46.55 45.6 45.7 45.7 56.35 56.5 57.37 56.5 56.5 56.4 02/03/2020 05:25:20 45.76 45.94 46.55 45.6 45.7 45.7 56.09 56.62 57.37 56.5 56.5 56.4 02/03/2020 05:25:21 45.13 45.95 46.55 45.6 45.7 45.7 56.58 56.54 57.37 56.5 56.5 56.4 02/03/2020 05:25:22 45.81 46.11 46.55 45.6 45.7 45.7 56.4 56.52 57.37 56.5 56.5 56.4 02/03/2020 05:25:23 45.54 45.97 46.55 45.6 45.7 45.7 56.88 56.78 57.37 56.5 56.5 56.4 02/03/2020 05:25:24 45.5 45.73 46.55 45.6 45.7 45.7 56.71 56.83 57.37 56.5 56.5 56.4 02/03/2020 05:25:25 46.42 46.2 46.55 45.6 45.7 45.7 57.62 57.42 57.42 56.5 56.5 56.4 02/03/2020 05:25:26 46.45 46.54 46.55 45.6 45.7 45.7 57.79 57.78 57.78 56.5 56.5 56.4 02/03/2020 05:25:27 45.72 46.41 46.55 45.6 45.7 45.7 58.09 58.24 58.24 56.5 56.5 56.4 02/03/2020 05:25:28 45.94 46.21 46.55 45.6 45.7 45.7 56.9 57.78 58.24 56.5 56.5 56.4 02/03/2020 05:25:29 45.94 46.38 46.55 45.6 45.7 45.7 56.59 57.33 58.24 56.5 56.5 56.4 02/03/2020 05:25:30 45.38 45.88 46.55 45.6 45.7 45.7 56.99 57.14 58.24 56.6 56.5 56.4 02/03/2020 05:25:31 45.07 45.65 46.55 45.6 45.7 45.7 56.87 57 58.24 56.6 56.5 56.4 02/03/2020 05:25:32 44.88 45.3 46.55 45.6 45.7 45.7 56.54 57.08 58.24 56.6 56.5 56.4 02/03/2020 05:25:33 45.68 45.73 46.55 45.6 45.7 45.7 56.64 56.8 58.24 56.6 56.5 56.4 02/03/2020 05:25:34 44.99 45.66 46.55 45.6 45.7 45.7 58.06 57.74 58.24 56.6 56.5 56.4 02/03/2020 05:25:35 45 45.69 46.55 45.6 45.7 45.7 57.42 57.6 58.24 56.6 56.5 56.4 02/03/2020 05:25:36 44.91 45.3 46.55 45.6 45.7 45.7 57.84 57.83 58.24 56.6 56.5 56.4 02/03/2020 05:25:37 45.22 45.46 46.55 45.6 45.7 45.7 57.83 58.17 58.24 56.6 56.5 56.5 02/03/2020 05:25:38 46.39 46.12 46.55 45.6 45.7 45.7 57.27 57.97 58.24 56.6 56.5 56.5 02/03/2020 05:25:39 45.37 46.25 46.55 45.6 45.7 45.7 56.64 57.48 58.24 56.6 56.5 56.5 02/03/2020 05:25:40 44.37 45.5 46.55 45.6 45.7 45.7 57.4 57.51 58.24 56.6 56.5 56.5 02/03/2020 05:25:41 45.79 45.62 46.55 45.6 45.7 45.7 56.77 57.38 58.24 56.6 56.5 56.5 02/03/2020 05:25:42 45 45.5 46.55 45.6 45.7 45.7 56.78 57.16 58.24 56.6 56.5 56.5 02/03/2020 05:25:43 46.25 46.09 46.55 45.6 45.7 45.7 56.55 56.87 58.24 56.6 56.5 56.5 02/03/2020 05:25:44 44.6 45.71 46.55 45.6 45.7 45.7 56.56 56.87 58.24 56.6 56.5 56.5 02/03/2020 05:25:45 45.5 45.57 46.55 45.6 45.7 45.7 56.46 56.7 58.24 56.6 56.5 56.5 02/03/2020 05:25:46 46.03 46.1 46.54 45.6 45.7 45.7 56.46 56.64 58.24 56.6 56.5 56.5 02/03/2020 05:25:47 45.73 46.11 46.54 45.6 45.7 45.7 56.56 56.65 58.24 56.6 56.5 56.5 02/03/2020 05:25:48 46.08 46.54 46.54 45.6 45.7 45.7 55.88 56.56 58.24 56.6 56.5 56.5 02/03/2020 05:25:49 45.47 46.3 46.54 45.6 45.7 45.7 56.28 56.45 58.24 56.6 56.5 56.5 02/03/2020 05:25:50 45.97 45.96 46.54 45.6 45.7 45.7 56.56 56.59 58.24 56.6 56.5 56.5 02/03/2020 05:25:51 45.53 45.94 46.54 45.6 45.7 45.7 56.27 56.59 58.24 56.6 56.5 56.5 02/03/2020 05:25:52 45.76 45.82 46.54 45.6 45.7 45.7 57.01 56.95 58.24 56.6 56.5 56.5 02/03/2020 05:25:53 45.96 46.33 46.54 45.6 45.7 45.7 56.79 56.98 58.24 56.6 56.5 56.5 02/03/2020 05:25:54 44.11 45.75 46.54 45.6 45.7 45.7 56.53 56.98 58.24 56.6 56.5 56.5 02/03/2020 05:25:55 45.3 45.45 46.54 45.6 45.7 45.7 56.96 56.92 58.24 56.6 56.5 56.5 02/03/2020 05:25:56 45.68 45.7 46.54 45.6 45.7 45.7 56.74 56.92 58.24 56.6 56.5 56.5 02/03/2020 05:25:57 45.11 45.75 46.54 45.6 45.7 45.7 56.97 57.16 58.17 56.6 56.5 56.5 02/03/2020 05:25:58 45.34 45.62 46.54 45.6 45.7 45.7 57.04 57.06 58.17 56.6 56.5 56.5 02/03/2020 05:25:59 46.03 45.97 46.54 45.6 45.7 45.7 57.77 57.9 58.17 56.6 56.5 56.5 02/03/2020 05:26:00 45.78 46.17 46.54 45.6 45.7 45.7 56.96 57.56 58.17 56.6 56.5 56.5 02/03/2020 05:26:01 46.07 46.15 46.54 45.6 45.7 45.7 56.66 57.2 58.17 56.6 56.5 56.5 02/03/2020 05:26:02 46 46.3 46.54 45.6 45.7 45.7 56.79 56.98 58.17 56.6 56.5 56.5 02/03/2020 05:26:03 46.44 46.72 46.72 45.6 45.7 45.7 56.12 56.89 58.17 56.6 56.5 56.5 02/03/2020 05:26:04 45 46.02 46.72 45.6 45.7 45.7 56.59 56.67 58.17 56.6 56.5 56.5 02/03/2020 05:26:05 45.73 46.01 46.72 45.6 45.7 45.7 56.07 56.49 58.17 56.6 56.5 56.5 02/03/2020 05:26:06 45.68 45.71 46.72 45.6 45.7 45.7 56.13 56.44 58.17 56.6 56.5 56.5 02/03/2020 05:26:07 45.46 45.84 46.72 45.6 45.7 45.7 56.51 56.42 57.97 56.6 56.5 56.5 02/03/2020 05:26:08 46.14 45.95 46.72 45.6 45.7 45.7 56.96 56.82 57.9 56.6 56.5 56.5 02/03/2020 05:26:09 45.24 45.94 46.72 45.6 45.7 45.7 56.17 56.79 57.9 56.6 56.5 56.5 02/03/2020 05:26:10 46.43 46.29 46.72 45.7 45.7 45.7 56.16 56.42 57.9 56.6 56.5 56.5 02/03/2020 05:26:11 45.88 46.32 46.72 45.7 45.7 45.7 56.72 56.65 57.9 56.6 56.5 56.5 02/03/2020 05:26:12 45.43 46.35 46.72 45.6 45.7 45.7 55.88 56.58 57.9 56.6 56.5 56.5 02/03/2020 05:26:13 45.38 46.16 46.72 45.6 45.7 45.7 55.69 56.3 57.9 56.6 56.5 56.5 02/03/2020 05:26:14 45.38 45.59 46.72 45.6 45.7 45.7 56.45 56.33 57.9 56.6 56.5 56.5 02/03/2020 05:26:15 46.18 46.02 46.72 45.6 45.7 45.7 55.81 56.39 57.9 56.6 56.5 56.5 02/03/2020 05:26:16 45.72 46.1 46.72 45.6 45.7 45.7 56.6 56.44 57.9 56.6 56.5 56.5 02/03/2020 05:26:17 45.33 45.81 46.72 45.6 45.7 45.7 56.17 56.41 57.9 56.6 56.5 56.5 02/03/2020 05:26:18 45.96 46.25 46.72 45.7 45.7 45.7 56.42 56.48 57.9 56.6 56.5 56.5 02/03/2020 05:26:19 45.89 46.19 46.72 45.7 45.7 45.7 55.89 56.53 57.9 56.6 56.5 56.5 02/03/2020 05:26:20 45.7 46.04 46.72 45.7 45.7 45.7 56.05 56.22 57.9 56.6 56.5 56.5 02/03/2020 05:26:21 45.36 45.99 46.72 45.7 45.7 45.7 56.34 56.4 57.9 56.6 56.5 56.5 02/03/2020 05:26:22 45.63 46.13 46.72 45.7 45.7 45.7 56.54 56.57 57.9 56.6 56.5 56.5 02/03/2020 05:26:23 45.24 45.7 46.72 45.7 45.7 45.7 56.02 56.44 57.9 56.6 56.5 56.5 02/03/2020 05:26:24 45.97 45.91 46.72 45.7 45.7 45.7 55.96 56.3 57.9 56.6 56.5 56.5 02/03/2020 05:26:25 45.73 46 46.72 45.7 45.7 45.7 56.56 56.52 57.9 56.6 56.5 56.5 02/03/2020 05:26:26 45.46 46.05 46.72 45.7 45.7 45.7 56.22 56.53 57.9 56.6 56.5 56.5 02/03/2020 05:26:27 45.27 45.77 46.72 45.6 45.7 45.7 56.36 56.46 57.9 56.6 56.5 56.5 02/03/2020 05:26:28 45.51 45.86 46.72 45.6 45.7 45.7 56.15 56.42 57.9 56.6 56.5 56.5 02/03/2020 05:26:29 45.36 45.51 46.72 45.6 45.7 45.7 56.23 56.38 57.56 56.6 56.5 56.5 02/03/2020 05:26:30 44.77 45.42 46.72 45.6 45.7 45.7 55.88 56.25 57.2 56.6 56.5 56.5 02/03/2020 05:26:31 45.61 45.55 46.72 45.6 45.7 45.7 56.93 56.68 56.98 56.6 56.5 56.5 02/03/2020 05:26:32 44.65 45.42 46.72 45.6 45.7 45.7 55.85 56.66 56.89 56.6 56.5 56.5 02/03/2020 05:26:33 46.48 46.19 46.35 45.6 45.7 45.7 56.85 56.85 56.85 56.6 56.5 56.5 02/03/2020 05:26:34 46.2 46.29 46.35 45.6 45.7 45.7 56.17 56.56 56.85 56.6 56.5 56.5 02/03/2020 05:26:35 45.58 46.27 46.35 45.6 45.7 45.7 56.09 56.43 56.85 56.6 56.5 56.5 02/03/2020 05:26:36 45.49 46.14 46.35 45.6 45.7 45.7 56.32 56.48 56.85 56.6 56.5 56.5 02/03/2020 05:26:37 44.67 45.64 46.35 45.6 45.7 45.7 55.58 56.36 56.85 56.6 56.5 56.5 02/03/2020 05:26:38 45.32 45.54 46.35 45.6 45.7 45.7 56.54 56.38 56.85 56.6 56.5 56.5 02/03/2020 05:26:39 45.14 45.34 46.35 45.6 45.7 45.7 56.22 56.36 56.85 56.6 56.5 56.5 02/03/2020 05:26:40 45.57 45.93 46.35 45.6 45.7 45.7 56.47 56.58 56.85 56.6 56.5 56.5 02/03/2020 05:26:41 45.31 45.67 46.35 45.6 45.7 45.7 56.19 56.38 56.85 56.6 56.5 56.5 02/03/2020 05:26:42 45.34 45.82 46.29 45.6 45.7 45.7 56.17 56.39 56.85 56.6 56.5 56.5 02/03/2020 05:26:43 46.63 46.26 46.29 45.6 45.7 45.7 56.35 56.51 56.85 56.6 56.5 56.5 02/03/2020 05:26:44 44.56 46.3 46.3 45.6 45.7 45.7 56.24 56.58 56.85 56.6 56.5 56.5 02/03/2020 05:26:45 46.24 46.03 46.3 45.6 45.7 45.7 56.22 56.33 56.85 56.6 56.5 56.5 02/03/2020 05:26:46 46.16 46.32 46.32 45.7 45.7 45.7 56.4 56.49 56.85 56.6 56.5 56.5 02/03/2020 05:26:47 45.44 46.37 46.37 45.6 45.7 45.7 56.23 56.38 56.85 56.6 56.5 56.5 02/03/2020 05:26:48 45.66 45.91 46.37 45.7 45.7 45.7 56.54 56.64 56.85 56.6 56.5 56.5 02/03/2020 05:26:49 46.05 46.06 46.37 45.7 45.7 45.7 56.21 56.63 56.85 56.6 56.5 56.5 02/03/2020 05:26:50 45.43 46.3 46.37 45.7 45.7 45.7 56.22 56.55 56.85 56.6 56.5 56.5 02/03/2020 05:26:51 45.89 46.29 46.37 45.7 45.7 45.7 55.84 56.3 56.85 56.6 56.5 56.5 02/03/2020 05:26:52 45.12 45.77 46.37 45.7 45.7 45.7 56.37 56.37 56.85 56.6 56.5 56.5 02/03/2020 05:26:53 45.87 46.03 46.37 45.7 45.7 45.7 55.74 56.37 56.85 56.6 56.5 56.5 02/03/2020 05:26:54 45.65 45.84 46.37 45.7 45.7 45.7 56.47 56.42 56.85 56.6 56.5 56.5 02/03/2020 05:26:55 45.15 45.68 46.37 45.7 45.7 45.7 55.95 56.2 56.85 56.6 56.5 56.5 02/03/2020 05:26:56 45.31 45.59 46.37 45.7 45.7 45.7 56.49 56.55 56.85 56.6 56.5 56.5 02/03/2020 05:26:57 45.7 46.1 46.37 45.7 45.7 45.7 55.91 56.25 56.85 56.6 56.5 56.5 02/03/2020 05:26:58 45.43 45.73 46.37 45.6 45.7 45.7 56.29 56.26 56.85 56.6 56.5 56.5 02/03/2020 05:26:59 44.52 45.66 46.37 45.6 45.7 45.7 56.26 56.39 56.85 56.6 56.5 56.5 02/03/2020 05:27:00 44.89 45.26 46.37 45.6 45.7 45.7 56.57 56.76 56.85 56.6 56.5 56.5 02/03/2020 05:27:01 46.19 45.98 46.37 45.6 45.7 45.7 55.91 56.47 56.85 56.6 56.5 56.5 02/03/2020 05:27:02 45.19 45.83 46.37 45.6 45.7 45.7 56.57 56.48 56.85 56.6 56.5 56.5 02/03/2020 05:27:03 45.38 45.76 46.37 45.6 45.7 45.7 57.22 57.13 57.13 56.6 56.5 56.5 02/03/2020 05:27:04 45.98 46.06 46.37 45.6 45.7 45.7 56.7 57 57.13 56.6 56.5 56.5 02/03/2020 05:27:05 44.84 45.89 46.37 45.6 45.7 45.7 55.74 56.75 57.13 56.6 56.5 56.5 02/03/2020 05:27:06 45.88 46.11 46.37 45.6 45.7 45.7 56.53 56.53 57.13 56.6 56.5 56.5 02/03/2020 05:27:07 46.03 46.01 46.37 45.6 45.7 45.7 56.34 56.56 57.13 56.6 56.5 56.5 02/03/2020 05:27:08 44.94 46.03 46.37 45.6 45.7 45.7 56.09 56.49 57.13 56.6 56.5 56.5 02/03/2020 05:27:09 46.14 46.06 46.37 45.6 45.7 45.7 56.78 56.73 57.13 56.6 56.5 56.5 02/03/2020 05:27:10 46.1 46.17 46.37 45.6 45.7 45.7 56.66 56.82 57.13 56.6 56.5 56.5 02/03/2020 05:27:11 45.83 46.23 46.37 45.6 45.7 45.7 56.75 56.85 57.13 56.6 56.5 56.5 02/03/2020 05:27:12 45.7 46.17 46.37 45.6 45.7 45.7 57.17 57.22 57.22 56.6 56.5 56.5 02/03/2020 05:27:13 47.26 46.87 46.87 45.6 45.7 45.7 56.72 57.09 57.22 56.6 56.5 56.5 02/03/2020 05:27:14 44.96 46.8 46.87 45.6 45.7 45.7 56.05 56.76 57.22 56.6 56.5 56.5 02/03/2020 05:27:15 45.58 45.94 46.87 45.6 45.7 45.7 56.56 56.75 57.22 56.6 56.5 56.5 02/03/2020 05:27:16 45.69 46 46.87 45.6 45.7 45.7 56.92 56.87 57.22 56.6 56.5 56.5 02/03/2020 05:27:17 45.39 45.91 46.87 45.6 45.7 45.7 56.08 56.83 57.22 56.6 56.5 56.5 02/03/2020 05:27:18 46.6 46.36 46.87 45.6 45.7 45.7 57.03 56.97 57.22 56.6 56.5 56.5 02/03/2020 05:27:19 45.32 46.27 46.87 45.6 45.7 45.7 56.02 56.82 57.22 56.6 56.5 56.5 02/03/2020 05:27:20 45.06 46 46.87 45.6 45.7 45.7 55.83 56.29 57.22 56.6 56.5 56.5 02/03/2020 05:27:21 45.03 45.36 46.87 45.6 45.7 45.7 56.37 56.31 57.22 56.6 56.5 56.5 02/03/2020 05:27:22 45.08 45.35 46.87 45.6 45.7 45.7 56.68 56.63 57.22 56.6 56.5 56.5 02/03/2020 05:27:23 45.13 45.49 46.87 45.6 45.7 45.7 57.17 57.01 57.22 56.6 56.5 56.5 02/03/2020 05:27:24 46.27 45.99 46.87 45.6 45.7 45.7 56.41 57.06 57.22 56.6 56.5 56.5 02/03/2020 05:27:25 45.86 46.14 46.87 45.6 45.7 45.7 56.79 56.88 57.22 56.6 56.5 56.5 02/03/2020 05:27:26 44.6 45.93 46.87 45.6 45.7 45.7 55.88 56.73 57.22 56.6 56.5 56.5 02/03/2020 05:27:27 45.06 45.59 46.87 45.6 45.7 45.7 56.4 56.51 57.22 56.6 56.5 56.5 02/03/2020 05:27:28 45.31 45.46 46.87 45.6 45.7 45.7 56.85 56.69 57.22 56.6 56.5 56.5 02/03/2020 05:27:29 46.39 46.02 46.87 45.6 45.7 45.7 56.5 56.75 57.22 56.6 56.5 56.5 02/03/2020 05:27:30 46.08 46.38 46.87 45.6 45.7 45.7 56.41 56.69 57.22 56.6 56.5 56.5 02/03/2020 05:27:31 45.53 46.26 46.87 45.6 45.7 45.7 56.8 56.72 57.22 56.6 56.5 56.5 02/03/2020 05:27:32 45.05 45.64 46.87 45.6 45.7 45.7 56.1 56.67 57.22 56.6 56.5 56.5 02/03/2020 05:27:33 44.41 45.33 46.87 45.6 45.7 45.7 56.45 56.58 57.22 56.6 56.5 56.5 02/03/2020 05:27:34 46.04 45.87 46.87 45.6 45.7 45.7 56.65 56.71 57.22 56.6 56.5 56.5 02/03/2020 05:27:35 46.15 46.18 46.87 45.6 45.7 45.7 56.01 56.61 57.22 56.6 56.5 56.5 02/03/2020 05:27:36 45.66 46.33 46.87 45.6 45.7 45.7 56 56.27 57.22 56.6 56.5 56.5 02/03/2020 05:27:37 44.86 45.74 46.87 45.6 45.7 45.7 55.72 56.21 57.22 56.6 56.5 56.5 02/03/2020 05:27:38 46.21 45.78 46.87 45.6 45.7 45.7 56.89 56.64 57.22 56.6 56.5 56.5 02/03/2020 05:27:39 45.75 45.9 46.87 45.6 45.7 45.7 56.34 56.62 57.22 56.6 56.5 56.5 02/03/2020 05:27:40 45.85 46.02 46.87 45.6 45.7 45.7 56.24 56.53 57.22 56.6 56.5 56.5 02/03/2020 05:27:41 46.01 46.21 46.87 45.6 45.7 45.7 56.13 56.39 57.22 56.6 56.5 56.5 02/03/2020 05:27:42 46.78 46.56 46.87 45.6 45.7 45.7 56.38 56.42 57.09 56.6 56.5 56.5 02/03/2020 05:27:43 45.6 46.54 46.8 45.6 45.7 45.7 56.31 56.46 57.06 56.6 56.5 56.5 02/03/2020 05:27:44 44.99 46.03 46.56 45.6 45.7 45.7 56.1 56.37 57.06 56.6 56.5 56.5 02/03/2020 05:27:45 45.84 46.05 46.56 45.6 45.7 45.7 56.43 56.6 57.06 56.6 56.5 56.5 02/03/2020 05:27:46 45.4 46.12 46.56 45.6 45.7 45.7 56.64 56.68 57.06 56.6 56.5 56.5 02/03/2020 05:27:47 46.06 46.13 46.56 45.6 45.7 45.7 56.68 56.86 57.06 56.6 56.5 56.5 02/03/2020 05:27:48 45.34 46.07 46.56 45.6 45.7 45.7 56.09 56.52 57.06 56.6 56.5 56.5 02/03/2020 05:27:49 45.78 45.84 46.56 45.6 45.7 45.7 56.44 56.46 57.06 56.6 56.5 56.5 02/03/2020 05:27:50 45.69 45.93 46.56 45.6 45.7 45.7 56.45 56.65 57.06 56.6 56.5 56.5 02/03/2020 05:27:51 45.73 46.19 46.56 45.6 45.7 45.7 56.77 56.78 57.06 56.6 56.5 56.5 02/03/2020 05:27:52 46.07 46 46.56 45.6 45.7 45.7 56.76 56.95 57.06 56.6 56.5 56.5 02/03/2020 05:27:53 45.71 46.32 46.56 45.6 45.7 45.7 55.95 56.76 57.06 56.6 56.5 56.5 02/03/2020 05:27:54 45.25 45.76 46.56 45.6 45.7 45.7 56.78 56.7 56.95 56.6 56.5 56.5 02/03/2020 05:27:55 46.45 46.23 46.56 45.6 45.7 45.7 56.63 56.96 56.96 56.6 56.5 56.5 02/03/2020 05:27:56 45.98 46.58 46.58 45.6 45.7 45.7 56.65 56.75 56.96 56.6 56.5 56.5 02/03/2020 05:27:57 45.14 45.87 46.58 45.6 45.7 45.7 56.43 56.79 56.96 56.6 56.5 56.5 02/03/2020 05:27:58 46.07 46.06 46.58 45.6 45.7 45.7 56.74 56.74 56.96 56.6 56.5 56.5 02/03/2020 05:27:59 46.1 46.34 46.58 45.6 45.7 45.7 56.84 56.98 56.98 56.6 56.5 56.5 02/03/2020 05:28:00 44.38 45.83 46.58 45.6 45.7 45.7 55.96 56.71 56.98 56.6 56.5 56.5 02/03/2020 05:28:01 45.79 45.58 46.58 45.6 45.7 45.7 56.76 56.71 56.98 56.6 56.5 56.5 02/03/2020 05:28:02 45.66 45.97 46.58 45.6 45.7 45.7 57.01 57.11 57.11 56.6 56.5 56.5 02/03/2020 05:28:03 45.77 45.9 46.58 45.6 45.7 45.7 56.13 56.88 57.11 56.6 56.5 56.5 02/03/2020 05:28:04 44.23 45.94 46.58 45.6 45.7 45.7 56.56 56.69 57.11 56.6 56.5 56.5 02/03/2020 05:28:05 45.16 45.36 46.58 45.6 45.7 45.7 56.67 56.9 57.11 56.6 56.5 56.5 02/03/2020 05:28:06 46.28 46.1 46.58 45.6 45.7 45.7 56.34 56.8 57.11 56.6 56.5 56.5 02/03/2020 05:28:07 44.24 46.02 46.58 45.6 45.7 45.7 56.58 56.84 57.11 56.6 56.5 56.5 02/03/2020 05:28:08 45.31 45.61 46.58 45.6 45.7 45.7 56.11 56.54 57.11 56.6 56.5 56.5 02/03/2020 05:28:09 45.7 45.72 46.58 45.6 45.7 45.7 56.36 56.48 57.11 56.6 56.5 56.5 02/03/2020 05:28:10 45.77 45.93 46.58 45.6 45.7 45.7 56.8 56.66 57.11 56.6 56.5 56.5 02/03/2020 05:28:11 46.43 46.24 46.58 45.6 45.7 45.7 56.39 56.67 57.11 56.6 56.5 56.5 02/03/2020 05:28:12 45.18 46.27 46.58 45.6 45.7 45.7 56.33 56.49 57.11 56.6 56.5 56.5 02/03/2020 05:28:13 46.17 46.21 46.58 45.6 45.7 45.7 56.8 56.92 57.11 56.6 56.5 56.5 02/03/2020 05:28:14 44.9 45.95 46.58 45.6 45.7 45.7 56.58 56.72 57.11 56.6 56.5 56.5 02/03/2020 05:28:15 45.75 45.77 46.58 45.6 45.7 45.7 56.52 56.74 57.11 56.6 56.5 56.5 02/03/2020 05:28:16 45.98 46.3 46.58 45.6 45.7 45.7 56.75 56.93 57.11 56.6 56.5 56.5 02/03/2020 05:28:17 45.53 46.12 46.58 45.6 45.7 45.7 56.52 56.87 57.11 56.6 56.5 56.5 02/03/2020 05:28:18 45.65 45.74 46.58 45.6 45.7 45.7 56.53 56.76 57.11 56.6 56.5 56.5 02/03/2020 05:28:19 46.01 46.02 46.58 45.6 45.7 45.7 56.68 56.76 57.11 56.6 56.5 56.5 02/03/2020 05:28:20 44.93 45.89 46.58 45.6 45.7 45.7 55.94 56.64 57.11 56.6 56.5 56.5 02/03/2020 05:28:21 46.54 46.15 46.58 45.6 45.7 45.7 56.54 56.51 57.11 56.6 56.5 56.5 02/03/2020 05:28:22 44.46 46.21 46.58 45.6 45.7 45.7 56.49 56.61 57.11 56.6 56.5 56.5 02/03/2020 05:28:23 45.2 45.54 46.58 45.6 45.7 45.7 56.02 56.63 57.11 56.6 56.5 56.5 02/03/2020 05:28:24 45.31 45.47 46.58 45.6 45.7 45.7 56.42 56.51 57.11 56.6 56.5 56.5 02/03/2020 05:28:25 45.93 45.92 46.58 45.6 45.7 45.7 56.23 56.42 57.11 56.6 56.5 56.5 02/03/2020 05:28:26 45.91 46.15 46.34 45.6 45.7 45.7 56.18 56.51 57.11 56.6 56.5 56.5 02/03/2020 05:28:27 46.05 46.22 46.34 45.6 45.7 45.7 56.22 56.27 57.11 56.6 56.5 56.5 02/03/2020 05:28:28 45.15 46.05 46.34 45.6 45.7 45.7 56.46 56.55 57.11 56.6 56.5 56.5 02/03/2020 05:28:29 46.61 46.31 46.31 45.6 45.7 45.7 56.7 56.73 57.11 56.6 56.5 56.5 02/03/2020 05:28:30 45.67 46.48 46.48 45.6 45.7 45.7 56.36 56.63 57.11 56.6 56.5 56.5 02/03/2020 05:28:31 44.87 45.96 46.48 45.6 45.7 45.7 56.27 56.47 57.11 56.6 56.5 56.5 02/03/2020 05:28:32 46.21 45.98 46.48 45.6 45.7 45.7 56.32 56.41 56.93 56.6 56.5 56.5 02/03/2020 05:28:33 45.74 46.1 46.48 45.6 45.7 45.7 56.41 56.49 56.93 56.6 56.5 56.5 02/03/2020 05:28:34 45.96 46.34 46.48 45.6 45.7 45.7 56.78 56.83 56.93 56.6 56.5 56.5 02/03/2020 05:28:35 44.85 46.07 46.48 45.6 45.7 45.7 57.13 57.19 57.19 56.6 56.5 56.5 02/03/2020 05:28:36 45.63 45.76 46.48 45.6 45.7 45.7 56.85 57.01 57.19 56.6 56.5 56.5 02/03/2020 05:28:37 45.49 46.15 46.48 45.6 45.7 45.7 56.89 57.09 57.19 56.6 56.5 56.5 02/03/2020 05:28:38 46.11 45.85 46.48 45.6 45.7 45.7 56.25 56.97 57.19 56.6 56.5 56.5 02/03/2020 05:28:39 46.17 46.22 46.48 45.6 45.7 45.7 56.29 56.72 57.19 56.6 56.5 56.5 02/03/2020 05:28:40 44.33 46.01 46.48 45.6 45.7 45.7 55.95 56.35 57.19 56.6 56.5 56.5 02/03/2020 05:28:41 45.8 45.66 46.48 45.6 45.7 45.7 56.7 56.54 57.19 56.6 56.5 56.5 02/03/2020 05:28:42 45.84 45.91 46.48 45.6 45.7 45.7 56.45 56.7 57.19 56.6 56.5 56.5 02/03/2020 05:28:43 45.77 46.09 46.48 45.6 45.7 45.7 56.2 56.54 57.19 56.6 56.5 56.5 02/03/2020 05:28:44 46.06 46.15 46.48 45.6 45.7 45.7 56.48 56.49 57.19 56.6 56.5 56.5 02/03/2020 05:28:45 45.48 46.08 46.48 45.6 45.7 45.7 57.09 56.94 57.19 56.6 56.5 56.5 02/03/2020 05:28:46 46.28 46.24 46.48 45.6 45.7 45.7 57.06 57.17 57.19 56.6 56.5 56.5 02/03/2020 05:28:47 44.75 46.06 46.48 45.6 45.7 45.7 56.19 57.06 57.19 56.6 56.5 56.5 02/03/2020 05:28:48 45.83 45.86 46.48 45.6 45.7 45.7 56.73 56.89 57.19 56.6 56.5 56.5 02/03/2020 05:28:49 45.83 46.04 46.48 45.6 45.7 45.7 56.4 56.77 57.19 56.6 56.5 56.5 02/03/2020 05:28:50 45.71 45.96 46.48 45.6 45.7 45.7 57.16 56.93 57.19 56.6 56.5 56.5 02/03/2020 05:28:51 45.46 45.87 46.48 45.6 45.7 45.7 56 56.86 57.19 56.6 56.5 56.5 02/03/2020 05:28:52 46.09 46.27 46.48 45.6 45.7 45.7 56.11 56.36 57.19 56.6 56.5 56.5 02/03/2020 05:28:53 46.28 46.27 46.48 45.6 45.7 45.7 56.41 56.49 57.19 56.6 56.5 56.5 02/03/2020 05:28:54 45.37 46.34 46.48 45.6 45.7 45.7 55.72 56.45 57.19 56.6 56.5 56.5 02/03/2020 05:28:55 46.41 46.16 46.48 45.6 45.7 45.7 56.47 56.35 57.19 56.6 56.5 56.5 02/03/2020 05:28:56 45.33 46.23 46.48 45.6 45.7 45.7 55.83 56.46 57.19 56.6 56.5 56.5 02/03/2020 05:28:57 46.34 46.27 46.48 45.6 45.7 45.7 56.55 56.45 57.19 56.6 56.5 56.5 02/03/2020 05:28:58 45.7 46.29 46.48 45.6 45.7 45.7 56.61 56.74 57.19 56.6 56.5 56.5 02/03/2020 05:28:59 45.26 46.24 46.48 45.6 45.7 45.7 56.31 56.5 57.19 56.6 56.5 56.5 02/03/2020 05:29:00 44.86 45.66 46.34 45.6 45.7 45.7 55.89 56.45 57.19 56.6 56.5 56.5 02/03/2020 05:29:01 45.32 45.8 46.34 45.6 45.7 45.7 56.05 56.24 57.19 56.6 56.5 56.5 02/03/2020 05:29:02 45.53 45.49 46.34 45.6 45.7 45.7 56.36 56.38 57.19 56.6 56.5 56.5 02/03/2020 05:29:03 46.39 46.22 46.34 45.6 45.7 45.7 56.66 56.67 57.19 56.6 56.5 56.5 02/03/2020 05:29:04 45.85 46.25 46.34 45.6 45.7 45.7 56.6 56.69 57.19 56.6 56.5 56.5 02/03/2020 05:29:05 45.1 46.13 46.34 45.6 45.7 45.7 55.99 56.55 57.17 56.5 56.5 56.5 02/03/2020 05:29:06 45.4 45.61 46.34 45.6 45.7 45.7 56.4 56.48 57.17 56.5 56.5 56.5 02/03/2020 05:29:07 45.61 45.97 46.34 45.6 45.7 45.7 56.64 56.7 57.17 56.5 56.5 56.5 02/03/2020 05:29:08 46.09 46.22 46.34 45.6 45.7 45.7 56.57 56.77 57.17 56.5 56.5 56.5 02/03/2020 05:29:09 44.85 46.14 46.34 45.6 45.7 45.7 56.5 56.58 57.17 56.5 56.5 56.5 02/03/2020 05:29:10 46.23 46.02 46.34 45.6 45.7 45.7 56.55 56.8 57.17 56.5 56.5 56.5 02/03/2020 05:29:11 46.9 46.71 46.71 45.6 45.7 45.7 56.63 56.81 57.17 56.5 56.5 56.5 02/03/2020 05:29:12 45.87 46.55 46.71 45.6 45.7 45.7 56.84 56.92 57.17 56.5 56.5 56.5 02/03/2020 05:29:13 45.12 46.23 46.71 45.6 45.7 45.7 56.11 56.71 57.17 56.5 56.5 56.5 02/03/2020 05:29:14 45.63 46.3 46.71 45.6 45.7 45.7 56.39 56.46 57.17 56.5 56.5 56.5 02/03/2020 05:29:15 45.73 45.83 46.71 45.6 45.7 45.7 55.83 56.45 57.17 56.5 56.5 56.5 02/03/2020 05:29:16 45.46 45.91 46.71 45.6 45.7 45.7 56.27 56.3 57.06 56.5 56.5 56.5 02/03/2020 05:29:17 45.72 45.86 46.71 45.6 45.7 45.7 56.05 56.5 56.93 56.5 56.5 56.5 02/03/2020 05:29:18 45.79 46 46.71 45.6 45.7 45.7 56.38 56.37 56.93 56.5 56.5 56.5 02/03/2020 05:29:19 45.48 45.92 46.71 45.6 45.7 45.7 56.03 56.4 56.93 56.5 56.5 56.5 02/03/2020 05:29:20 45.9 45.97 46.71 45.6 45.7 45.7 56.31 56.43 56.92 56.5 56.5 56.5 02/03/2020 05:29:21 45.84 46.1 46.71 45.6 45.7 45.7 56.36 56.55 56.92 56.5 56.5 56.5 02/03/2020 05:29:22 45.23 45.91 46.71 45.6 45.7 45.7 56.29 56.51 56.92 56.5 56.5 56.5 02/03/2020 05:29:23 45.04 45.81 46.71 45.6 45.7 45.7 56.02 56.4 56.92 56.5 56.5 56.5 02/03/2020 05:29:24 45.46 45.64 46.71 45.6 45.7 45.7 56.51 56.48 56.92 56.5 56.5 56.5 02/03/2020 05:29:25 45.6 46.07 46.71 45.6 45.7 45.7 56.11 56.42 56.92 56.5 56.5 56.5 02/03/2020 05:29:26 46.49 46.43 46.71 45.6 45.7 45.7 56.76 56.65 56.92 56.5 56.5 56.5 02/03/2020 05:29:27 45.87 46.27 46.71 45.6 45.7 45.7 56.3 56.63 56.92 56.5 56.5 56.5 02/03/2020 05:29:28 45.63 46.33 46.71 45.6 45.7 45.7 56.46 56.68 56.92 56.5 56.5 56.5 02/03/2020 05:29:29 44.06 45.54 46.71 45.6 45.7 45.7 56.51 56.61 56.92 56.5 56.5 56.5 02/03/2020 05:29:30 44.69 45.26 46.71 45.6 45.7 45.7 55.9 56.74 56.92 56.5 56.5 56.5 02/03/2020 05:29:31 45.66 45.37 46.71 45.6 45.7 45.7 57.07 56.78 56.92 56.5 56.5 56.5 02/03/2020 05:29:32 44.59 45.32 46.71 45.6 45.7 45.7 55.49 56.79 56.92 56.5 56.5 56.5 02/03/2020 05:29:33 44.52 45.06 46.71 45.6 45.6 45.7 56.65 56.49 56.92 56.5 56.5 56.5 02/03/2020 05:29:34 44.84 45.14 46.71 45.6 45.6 45.7 56.47 56.6 56.92 56.5 56.5 56.5 02/03/2020 05:29:35 46.54 46.09 46.71 45.6 45.6 45.7 57.22 57.18 57.18 56.5 56.5 56.5 02/03/2020 05:29:36 45.98 46.24 46.71 45.6 45.6 45.7 56.89 57 57.18 56.5 56.5 56.5 02/03/2020 05:29:37 45.51 46.31 46.71 45.6 45.6 45.7 56.48 56.95 57.18 56.5 56.5 56.5 02/03/2020 05:29:38 45.73 46.13 46.71 45.6 45.6 45.7 56.11 56.65 57.18 56.5 56.5 56.5 02/03/2020 05:29:39 46.12 46.48 46.71 45.6 45.6 45.7 56.4 56.49 57.18 56.5 56.5 56.5 02/03/2020 05:29:40 45.37 46.04 46.71 45.6 45.7 45.7 56.72 56.71 57.18 56.5 56.5 56.5 02/03/2020 05:29:41 46.2 46.07 46.55 45.6 45.6 45.7 55.75 56.52 57.18 56.5 56.5 56.5 02/03/2020 05:29:42 45.17 46.02 46.48 45.6 45.6 45.7 56.75 56.56 57.18 56.5 56.5 56.5 02/03/2020 05:29:43 45.31 45.7 46.48 45.6 45.6 45.7 56.52 56.58 57.18 56.5 56.5 56.5 02/03/2020 05:29:44 46.08 46.01 46.48 45.6 45.6 45.7 57.12 57.03 57.18 56.5 56.5 56.5 02/03/2020 05:29:45 45.44 46.12 46.48 45.6 45.6 45.7 56.43 57.02 57.18 56.5 56.5 56.5 02/03/2020 05:29:46 45.44 45.71 46.48 45.6 45.6 45.7 56.52 56.8 57.18 56.5 56.5 56.5 02/03/2020 05:29:47 46.03 46.05 46.48 45.6 45.6 45.7 56.04 56.54 57.18 56.5 56.5 56.5 02/03/2020 05:29:48 46.62 46.5 46.5 45.6 45.6 45.7 56.52 56.53 57.18 56.5 56.5 56.5 02/03/2020 05:29:49 46.09 46.79 46.79 45.6 45.6 45.7 56.49 56.69 57.18 56.5 56.5 56.5 02/03/2020 05:29:50 45.92 46.15 46.79 45.6 45.6 45.7 56.35 56.65 57.18 56.5 56.5 56.5 02/03/2020 05:29:51 47.11 46.83 46.83 45.6 45.7 45.7 56.68 56.68 57.18 56.5 56.5 56.5 02/03/2020 05:29:52 46.28 46.82 46.83 45.6 45.7 45.7 56.09 56.54 57.18 56.5 56.5 56.5 02/03/2020 05:29:53 46.2 46.57 46.83 45.7 45.7 45.7 56.78 56.69 57.18 56.5 56.5 56.5 02/03/2020 05:29:54 45.75 46.39 46.83 45.7 45.7 45.7 55.97 56.68 57.18 56.5 56.5 56.5 02/03/2020 05:29:55 46 46.12 46.83 45.7 45.7 45.7 57.17 56.98 57.18 56.5 56.5 56.5 02/03/2020 05:29:56 46.54 46.48 46.83 45.7 45.7 45.7 56.33 56.96 57.18 56.5 56.5 56.5 02/03/2020 05:29:57 45.82 46.52 46.83 45.7 45.7 45.7 56.55 56.69 57.18 56.5 56.5 56.5 02/03/2020 05:29:58 45.4 46.18 46.83 45.7 45.7 45.7 57.16 57.01 57.18 56.5 56.5 56.5 02/03/2020 05:29:59 45.3 45.99 46.83 45.7 45.7 45.7 56.42 57.01 57.18 56.5 56.5 56.5 02/03/2020 05:30:00 44.63 45.61 46.83 45.7 45.7 45.7 56.42 56.79 57.18 56.5 56.5 56.5 02/03/2020 05:30:01 44.43 45.22 46.83 45.6 45.7 45.7 56.2 56.67 57.18 56.5 56.5 56.5 02/03/2020 05:30:02 45.54 45.48 46.83 45.6 45.7 45.7 56.82 56.74 57.18 56.5 56.5 56.5 02/03/2020 05:30:03 45.17 45.62 46.83 45.6 45.7 45.7 56.86 56.82 57.18 56.5 56.5 56.5 02/03/2020 05:30:04 45.55 45.5 46.83 45.6 45.7 45.7 56.74 56.94 57.18 56.5 56.5 56.5 02/03/2020 05:30:05 46.79 46.43 46.83 45.6 45.7 45.7 56.12 56.68 57.03 56.5 56.5 56.5 02/03/2020 05:30:06 45.45 46.56 46.83 45.6 45.7 45.7 56.43 56.69 57.03 56.5 56.5 56.5 02/03/2020 05:30:07 45.25 45.71 46.83 45.6 45.7 45.7 56.92 56.84 57.03 56.5 56.5 56.5 02/03/2020 05:30:08 46.14 46.14 46.83 45.6 45.7 45.7 56.56 56.81 57.03 56.5 56.5 56.5 02/03/2020 05:30:09 45.28 46.23 46.83 45.6 45.7 45.7 57.13 57.08 57.08 56.5 56.5 56.5 02/03/2020 05:30:10 46.19 46.16 46.83 45.6 45.7 45.7 56.78 57.02 57.08 56.5 56.5 56.5 02/03/2020 05:30:11 45.59 46.07 46.83 45.6 45.7 45.7 56.48 56.89 57.08 56.5 56.5 56.5 02/03/2020 05:30:12 46.04 46.27 46.83 45.7 45.7 45.7 56.62 56.82 57.08 56.5 56.5 56.5 02/03/2020 05:30:13 45.52 45.95 46.83 45.6 45.7 45.7 56.47 56.81 57.08 56.5 56.5 56.5 02/03/2020 05:30:14 45.2 45.78 46.83 45.6 45.7 45.7 56.28 56.57 57.08 56.5 56.5 56.5 02/03/2020 05:30:15 45.12 45.68 46.83 45.6 45.7 45.7 56.41 56.59 57.08 56.5 56.5 56.5 02/03/2020 05:30:16 45.94 46.01 46.83 45.6 45.7 45.7 57.07 57.03 57.08 56.5 56.5 56.5 02/03/2020 05:30:17 46.54 46.47 46.83 45.6 45.7 45.7 56.35 56.98 57.08 56.5 56.5 56.5 02/03/2020 05:30:18 45.7 46.04 46.83 45.6 45.7 45.7 56.08 56.67 57.08 56.5 56.5 56.5 02/03/2020 05:30:19 45.91 46.38 46.83 45.6 45.7 45.7 57.34 57.05 57.08 56.5 56.5 56.5 02/03/2020 05:30:20 45.98 46.21 46.83 45.6 45.7 45.7 56.29 57.08 57.08 56.5 56.5 56.5 02/03/2020 05:30:21 45.55 45.98 46.82 45.7 45.7 45.7 56.62 56.86 57.08 56.5 56.5 56.5 02/03/2020 05:30:22 45.3 46.06 46.57 45.6 45.7 45.7 56.51 56.7 57.08 56.5 56.5 56.5 02/03/2020 05:30:23 45.71 45.89 46.56 45.6 45.7 45.7 56.84 57.03 57.08 56.5 56.5 56.5 02/03/2020 05:30:24 46.65 46.36 46.56 45.7 45.7 45.7 56.63 56.73 57.08 56.5 56.5 56.5 02/03/2020 05:30:25 45.4 46.48 46.56 45.6 45.7 45.7 56.23 56.67 57.08 56.5 56.5 56.5 02/03/2020 05:30:26 45.28 45.75 46.56 45.6 45.7 45.7 56.34 56.52 57.08 56.5 56.5 56.5 02/03/2020 05:30:27 45.82 46.08 46.56 45.6 45.7 45.7 55.89 56.35 57.08 56.5 56.5 56.5 02/03/2020 05:30:28 45.79 46.08 46.56 45.6 45.7 45.7 56.7 56.58 57.08 56.5 56.5 56.5 02/03/2020 05:30:29 46.71 46.4 46.56 45.6 45.7 45.7 56.79 56.78 57.08 56.5 56.5 56.5 02/03/2020 05:30:30 46.2 46.78 46.78 45.7 45.7 45.7 56.61 56.82 57.08 56.5 56.5 56.5 02/03/2020 05:30:31 46.32 46.44 46.78 45.7 45.7 45.7 56.65 56.74 57.08 56.5 56.5 56.5 02/03/2020 05:30:32 46.02 46.45 46.78 45.7 45.7 45.7 56.48 56.73 57.08 56.5 56.5 56.5 02/03/2020 05:30:33 45.17 46.14 46.78 45.7 45.7 45.7 56.58 56.79 57.08 56.5 56.5 56.5 02/03/2020 05:30:34 46.41 46.34 46.78 45.7 45.7 45.7 55.94 56.56 57.08 56.5 56.5 56.5 02/03/2020 05:30:35 45.3 46.22 46.78 45.7 45.7 45.7 56.52 56.52 57.08 56.5 56.5 56.5 02/03/2020 05:30:36 46.65 46.49 46.78 45.7 45.7 45.7 56.49 56.86 57.08 56.5 56.5 56.5 02/03/2020 05:30:37 45.41 46.36 46.78 45.7 45.7 45.7 57.11 57.12 57.12 56.5 56.5 56.5 02/03/2020 05:30:38 45.55 45.97 46.78 45.7 45.7 45.7 55.99 56.98 57.12 56.5 56.5 56.5 02/03/2020 05:30:39 45.45 45.88 46.78 45.7 45.7 45.7 56.75 56.82 57.12 56.5 56.5 56.5 02/03/2020 05:30:40 45.57 45.65 46.78 45.7 45.7 45.7 56.33 56.67 57.12 56.5 56.5 56.5 02/03/2020 05:30:41 46.13 46.1 46.78 45.7 45.7 45.7 56.7 56.59 57.12 56.5 56.5 56.5 02/03/2020 05:30:42 45.42 45.98 46.78 45.7 45.7 45.7 56.84 56.93 57.12 56.5 56.5 56.5 02/03/2020 05:30:43 45.13 45.81 46.78 45.7 45.7 45.7 56.02 56.89 57.12 56.5 56.5 56.5 02/03/2020 05:30:44 45.37 45.73 46.78 45.7 45.7 45.7 57.02 56.87 57.12 56.5 56.5 56.5 02/03/2020 05:30:45 45.43 45.82 46.78 45.7 45.7 45.7 56.46 57.04 57.12 56.5 56.5 56.5 02/03/2020 05:30:46 44.52 45.4 46.78 45.7 45.7 45.7 56.12 56.54 57.12 56.5 56.5 56.5 02/03/2020 05:30:47 45.6 45.5 46.78 45.7 45.7 45.7 56.35 56.4 57.12 56.5 56.5 56.5 02/03/2020 05:30:48 45.36 45.7 46.78 45.7 45.7 45.7 56.36 56.58 57.12 56.5 56.5 56.5 02/03/2020 05:30:49 45.39 45.84 46.78 45.7 45.7 45.7 56.52 56.61 57.12 56.5 56.5 56.5 02/03/2020 05:30:50 45.68 45.89 46.78 45.7 45.7 45.7 56.23 56.6 57.12 56.5 56.5 56.5 02/03/2020 05:30:51 45.81 45.81 46.78 45.7 45.7 45.7 56.67 56.72 57.12 56.5 56.5 56.5 02/03/2020 05:30:52 44.27 45.66 46.78 45.7 45.7 45.7 56.21 56.58 57.12 56.5 56.5 56.5 02/03/2020 05:30:53 45.83 45.65 46.78 45.7 45.7 45.7 56.85 56.83 57.12 56.5 56.5 56.5 02/03/2020 05:30:54 45.7 46.17 46.78 45.7 45.7 45.7 57.32 57.14 57.14 56.5 56.5 56.5 02/03/2020 05:30:55 45.82 45.91 46.78 45.7 45.7 45.7 56.46 57.18 57.18 56.5 56.5 56.5 02/03/2020 05:30:56 46.68 46.64 46.78 45.7 45.7 45.7 56.06 56.82 57.18 56.5 56.5 56.5 02/03/2020 05:30:57 45.92 46.49 46.78 45.7 45.7 45.7 56.52 56.71 57.18 56.5 56.5 56.5 02/03/2020 05:30:58 46.6 46.62 46.78 45.7 45.7 45.7 57.07 56.87 57.18 56.5 56.5 56.5 02/03/2020 05:30:59 44.7 46.51 46.78 45.7 45.7 45.7 55.86 56.83 57.18 56.4 56.5 56.5 02/03/2020 05:31:00 44.74 45.59 46.64 45.7 45.7 45.7 56.66 56.71 57.18 56.4 56.5 56.5 02/03/2020 05:31:01 46.09 45.95 46.64 45.7 45.7 45.7 56.71 56.72 57.18 56.4 56.5 56.5 02/03/2020 05:31:02 45.79 46.07 46.64 45.7 45.7 45.7 56.63 56.75 57.18 56.4 56.5 56.5 02/03/2020 05:31:03 45.5 45.98 46.64 45.7 45.7 45.7 57.27 57.26 57.26 56.4 56.5 56.5 02/03/2020 05:31:04 46.12 46.09 46.64 45.7 45.7 45.7 56.36 56.96 57.26 56.4 56.5 56.5 02/03/2020 05:31:05 45.49 46.28 46.64 45.7 45.7 45.7 56.91 56.92 57.26 56.4 56.5 56.5 02/03/2020 05:31:06 45.75 46.03 46.64 45.7 45.7 45.7 56.71 56.83 57.26 56.5 56.5 56.5 02/03/2020 05:31:07 45.38 45.74 46.64 45.7 45.7 45.7 56.27 56.77 57.26 56.5 56.5 56.5 02/03/2020 05:31:08 46.05 46.16 46.64 45.7 45.7 45.7 56.63 56.77 57.26 56.4 56.5 56.5 02/03/2020 05:31:09 45.04 45.83 46.64 45.7 45.7 45.7 56.57 56.68 57.26 56.5 56.5 56.5 02/03/2020 05:31:10 46.3 46.22 46.64 45.7 45.7 45.7 56.93 56.88 57.26 56.5 56.5 56.5 02/03/2020 05:31:11 45.81 46.07 46.64 45.7 45.7 45.7 56.76 57.05 57.26 56.5 56.5 56.5 02/03/2020 05:31:12 45.64 45.88 46.64 45.7 45.7 45.7 56.93 57.04 57.26 56.5 56.5 56.5 02/03/2020 05:31:13 46.86 46.54 46.64 45.7 45.7 45.7 56.77 56.93 57.26 56.5 56.5 56.5 02/03/2020 05:31:14 46.24 46.72 46.72 45.7 45.7 45.7 56.27 56.89 57.26 56.5 56.5 56.5 02/03/2020 05:31:15 45.43 46.47 46.72 45.7 45.7 45.7 56.21 56.57 57.26 56.5 56.5 56.5 02/03/2020 05:31:16 46.52 46.51 46.72 45.7 45.7 45.7 56.29 56.5 57.26 56.5 56.5 56.5 02/03/2020 05:31:17 45.59 46.23 46.72 45.7 45.7 45.7 56.2 56.35 57.26 56.5 56.5 56.5 02/03/2020 05:31:18 46.04 46.22 46.72 45.7 45.7 45.7 56.48 56.48 57.26 56.5 56.5 56.5 02/03/2020 05:31:19 45.54 46.1 46.72 45.7 45.7 45.7 57.24 56.98 57.26 56.5 56.5 56.5 02/03/2020 05:31:20 46.21 46.26 46.72 45.7 45.7 45.7 56.34 56.97 57.26 56.5 56.5 56.5 02/03/2020 05:31:21 45.28 46.16 46.72 45.7 45.7 45.7 56.35 56.88 57.26 56.5 56.5 56.5 02/03/2020 05:31:22 45.98 45.95 46.72 45.7 45.7 45.7 56.83 56.72 57.26 56.5 56.5 56.5 02/03/2020 05:31:23 45.14 45.99 46.72 45.7 45.7 45.7 56.1 56.68 57.26 56.5 56.5 56.5 02/03/2020 05:31:24 44.71 45.65 46.72 45.7 45.7 45.7 56.17 56.43 57.26 56.5 56.5 56.5 02/03/2020 05:31:25 45.68 45.56 46.72 45.7 45.7 45.7 57.03 56.83 57.26 56.5 56.5 56.5 02/03/2020 05:31:26 45.26 45.66 46.72 45.7 45.7 45.7 57.05 57.07 57.26 56.5 56.5 56.5 02/03/2020 05:31:27 45.92 45.89 46.72 45.7 45.7 45.7 56.72 57.05 57.26 56.5 56.5 56.5 02/03/2020 05:31:28 46.27 46.25 46.72 45.7 45.7 45.7 56.35 56.94 57.26 56.5 56.5 56.5 02/03/2020 05:31:29 45.47 46.26 46.72 45.7 45.7 45.7 56.34 56.66 57.26 56.5 56.5 56.5 02/03/2020 05:31:30 45.41 45.77 46.72 45.7 45.7 45.7 55.97 56.46 57.26 56.5 56.5 56.5 02/03/2020 05:31:31 44.86 45.69 46.72 45.7 45.7 45.7 56.7 56.49 57.26 56.5 56.5 56.5 02/03/2020 05:31:32 45.26 45.68 46.72 45.7 45.7 45.7 55.88 56.55 57.26 56.5 56.5 56.5 02/03/2020 05:31:33 45.44 45.5 46.72 45.7 45.7 45.7 55.96 56.19 57.07 56.5 56.5 56.5 02/03/2020 05:31:34 45.3 45.72 46.72 45.7 45.7 45.7 56.85 56.61 57.07 56.5 56.5 56.5 02/03/2020 05:31:35 44.91 45.55 46.72 45.7 45.7 45.7 56.42 56.87 57.07 56.5 56.5 56.5 02/03/2020 05:31:36 45.19 45.33 46.72 45.7 45.7 45.7 56.49 56.58 57.07 56.5 56.5 56.5 02/03/2020 05:31:37 45.56 45.63 46.72 45.7 45.7 45.7 56.04 56.61 57.07 56.5 56.5 56.5 02/03/2020 05:31:38 45.87 46.01 46.72 45.7 45.7 45.7 56.42 56.58 57.07 56.5 56.5 56.5 02/03/2020 05:31:39 45.78 46 46.72 45.7 45.7 45.7 56.29 56.38 57.07 56.5 56.5 56.5 02/03/2020 05:31:40 45.35 45.87 46.72 45.7 45.7 45.7 56.54 56.52 57.07 56.5 56.5 56.5 02/03/2020 05:31:41 44.69 45.73 46.72 45.7 45.7 45.7 56.6 56.77 57.07 56.5 56.5 56.5 02/03/2020 05:31:42 45.99 45.74 46.72 45.7 45.7 45.7 56.25 56.75 57.07 56.5 56.5 56.5 02/03/2020 05:31:43 45.62 46.02 46.72 45.7 45.7 45.7 56.6 56.62 57.07 56.5 56.5 56.5 02/03/2020 05:31:44 46.27 46.25 46.51 45.7 45.7 45.7 56.16 56.45 57.07 56.5 56.5 56.5 02/03/2020 05:31:45 45.8 46.34 46.51 45.7 45.7 45.7 56.22 56.46 57.07 56.5 56.5 56.5 02/03/2020 05:31:46 44.76 46.02 46.34 45.7 45.7 45.7 56.22 56.52 57.07 56.5 56.5 56.5 02/03/2020 05:31:47 46.2 45.97 46.34 45.7 45.7 45.7 56.45 56.53 57.07 56.5 56.5 56.5 02/03/2020 05:31:48 45.58 46.09 46.34 45.7 45.7 45.7 56.97 56.81 57.07 56.5 56.5 56.5 02/03/2020 05:31:49 45.7 45.88 46.34 45.7 45.7 45.7 57.18 57.16 57.16 56.5 56.5 56.5 02/03/2020 05:31:50 44.85 45.97 46.34 45.7 45.7 45.7 56.31 57.16 57.16 56.5 56.5 56.5 02/03/2020 05:31:51 45.18 45.5 46.34 45.7 45.7 45.7 55.67 56.6 57.16 56.5 56.5 56.5 02/03/2020 05:31:52 46.64 46.28 46.34 45.7 45.7 45.7 56.88 56.69 57.16 56.5 56.5 56.5 02/03/2020 05:31:53 45.74 46.39 46.39 45.7 45.7 45.7 56.6 56.86 57.16 56.5 56.5 56.5 02/03/2020 05:31:54 45.54 46 46.39 45.7 45.7 45.7 56.18 56.74 57.16 56.5 56.5 56.5 02/03/2020 05:31:55 45.73 46.03 46.39 45.7 45.7 45.7 56.84 56.79 57.16 56.5 56.5 56.5 02/03/2020 05:31:56 45.63 45.88 46.39 45.7 45.7 45.7 55.83 56.77 57.16 56.5 56.5 56.5 02/03/2020 05:31:57 46.29 46.38 46.39 45.7 45.7 45.7 56.57 56.61 57.16 56.5 56.5 56.5 02/03/2020 05:31:58 45.8 46.34 46.39 45.7 45.7 45.7 56.27 56.66 57.16 56.5 56.5 56.5 02/03/2020 05:31:59 45.07 45.9 46.39 45.7 45.7 45.7 55.62 56.26 57.16 56.5 56.5 56.5 02/03/2020 05:32:00 45.41 45.74 46.39 45.7 45.7 45.7 56.48 56.45 57.16 56.5 56.5 56.5 02/03/2020 05:32:01 46.46 46.53 46.53 45.7 45.7 45.7 57.18 56.88 57.16 56.5 56.5 56.5 02/03/2020 05:32:02 46.42 46.41 46.53 45.7 45.7 45.7 56.98 57.06 57.16 56.5 56.5 56.5 02/03/2020 05:32:03 45.24 46.47 46.53 45.7 45.7 45.7 56.62 57.02 57.16 56.5 56.5 56.5 02/03/2020 05:32:04 46.25 46.24 46.53 45.7 45.7 45.7 56.35 56.78 57.16 56.5 56.5 56.5 02/03/2020 05:32:05 45.34 46.07 46.53 45.7 45.7 45.7 56.18 56.5 57.16 56.5 56.5 56.5 02/03/2020 05:32:06 45.32 46.1 46.53 45.7 45.7 45.7 56.01 56.45 57.16 56.5 56.5 56.5 02/03/2020 05:32:07 46.04 45.96 46.53 45.7 45.7 45.7 56.39 56.6 57.16 56.5 56.5 56.5 02/03/2020 05:32:08 45.05 45.69 46.53 45.7 45.7 45.7 56.86 56.72 57.16 56.5 56.5 56.5 02/03/2020 05:32:09 45.33 46.02 46.53 45.7 45.7 45.7 56.3 56.74 57.16 56.5 56.5 56.5 02/03/2020 05:32:10 45.86 45.79 46.53 45.7 45.7 45.7 56.02 56.45 57.16 56.5 56.5 56.5 02/03/2020 05:32:11 45.05 46 46.53 45.7 45.7 45.7 56.27 56.51 57.16 56.5 56.5 56.5 02/03/2020 05:32:12 45.11 45.48 46.53 45.7 45.7 45.7 56.55 56.72 57.16 56.5 56.5 56.5 02/03/2020 05:32:13 44.53 45.25 46.53 45.7 45.7 45.7 56.43 56.53 57.16 56.5 56.5 56.5 02/03/2020 05:32:14 45.4 45.75 46.53 45.7 45.7 45.7 56.44 56.73 57.16 56.5 56.5 56.5 02/03/2020 05:32:15 46.3 46.02 46.53 45.7 45.7 45.7 57.48 57.1 57.16 56.5 56.5 56.5 02/03/2020 05:32:16 45.88 46.25 46.53 45.7 45.7 45.7 57.19 57.38 57.38 56.5 56.5 56.5 02/03/2020 05:32:17 45.36 45.91 46.53 45.7 45.7 45.7 57.01 57.41 57.41 56.5 56.5 56.5 02/03/2020 05:32:18 45.8 45.94 46.53 45.7 45.7 45.7 57.97 57.92 57.92 56.5 56.5 56.5 02/03/2020 05:32:19 45.77 46.13 46.53 45.7 45.7 45.7 57.39 57.92 57.92 56.5 56.5 56.5 02/03/2020 05:32:20 44.74 45.83 46.53 45.7 45.7 45.7 57.09 57.75 57.92 56.5 56.5 56.5 02/03/2020 05:32:21 45.77 45.73 46.53 45.7 45.7 45.7 58.33 58.03 58.03 56.5 56.5 56.5 02/03/2020 05:32:22 45.81 45.93 46.53 45.7 45.7 45.7 57.51 57.92 58.03 56.5 56.5 56.5 02/03/2020 05:32:23 45.69 45.82 46.53 45.7 45.7 45.7 56.74 57.7 58.03 56.5 56.5 56.5 02/03/2020 05:32:24 45.71 45.89 46.53 45.7 45.7 45.7 56.06 57.16 58.03 56.5 56.5 56.5 02/03/2020 05:32:25 45.54 45.96 46.53 45.7 45.7 45.7 57.05 56.99 58.03 56.5 56.5 56.5 02/03/2020 05:32:26 45.73 45.93 46.53 45.7 45.7 45.7 57.03 57.16 58.03 56.5 56.5 56.5 02/03/2020 05:32:27 46.13 46.23 46.53 45.7 45.7 45.7 56.85 57.35 58.03 56.5 56.5 56.5 02/03/2020 05:32:28 46.06 46.51 46.53 45.7 45.7 45.7 56.2 56.96 58.03 56.5 56.5 56.5 02/03/2020 05:32:29 44.01 45.88 46.53 45.7 45.7 45.7 56.75 56.65 58.03 56.5 56.5 56.5 02/03/2020 05:32:30 44.91 45.03 46.53 45.7 45.7 45.7 56.68 56.88 58.03 56.5 56.5 56.5 02/03/2020 05:32:31 44.29 45.21 46.51 45.7 45.7 45.7 55.99 56.69 58.03 56.5 56.5 56.5 02/03/2020 05:32:32 45.86 45.52 46.51 45.7 45.7 45.7 56.88 56.72 58.03 56.5 56.5 56.5 02/03/2020 05:32:33 44.77 45.64 46.51 45.7 45.7 45.7 56.31 56.72 58.03 56.5 56.5 56.5 02/03/2020 05:32:34 45.37 45.48 46.51 45.7 45.7 45.7 56.08 56.72 58.03 56.5 56.5 56.5 02/03/2020 05:32:35 45.44 45.55 46.51 45.7 45.7 45.7 56.91 56.76 58.03 56.5 56.5 56.5 02/03/2020 05:32:36 45.94 45.75 46.51 45.7 45.7 45.7 55.93 56.71 58.03 56.5 56.5 56.5 02/03/2020 05:32:37 45.27 45.73 46.51 45.7 45.7 45.7 56.57 56.52 58.03 56.5 56.5 56.5 02/03/2020 05:32:38 45.75 46.05 46.51 45.7 45.7 45.7 56.67 56.82 58.03 56.5 56.5 56.5 02/03/2020 05:32:39 46.57 46.34 46.51 45.7 45.7 45.7 56.67 56.85 58.03 56.5 56.5 56.5 02/03/2020 05:32:40 45.59 46.31 46.51 45.7 45.7 45.7 55.71 56.54 58.03 56.5 56.5 56.5 02/03/2020 05:32:41 46.48 46.58 46.58 45.7 45.7 45.7 56.78 56.63 58.03 56.5 56.5 56.5 02/03/2020 05:32:42 44.79 46.29 46.58 45.7 45.7 45.7 56.21 56.65 58.03 56.5 56.5 56.5 02/03/2020 05:32:43 45.74 46.06 46.58 45.7 45.7 45.7 56.36 56.55 58.03 56.5 56.5 56.5 02/03/2020 05:32:44 45.13 45.89 46.58 45.7 45.7 45.7 56.3 56.48 58.03 56.5 56.5 56.5 02/03/2020 05:32:45 45.9 45.85 46.58 45.7 45.7 45.7 57.09 57.04 58.03 56.5 56.5 56.5 02/03/2020 05:32:46 44.84 45.87 46.58 45.7 45.7 45.7 56.05 56.99 58.03 56.5 56.5 56.5 02/03/2020 05:32:47 44.61 45.33 46.58 45.7 45.7 45.7 56.15 56.45 58.03 56.5 56.5 56.5 02/03/2020 05:32:48 45.7 45.54 46.58 45.7 45.7 45.7 56.99 56.85 58.03 56.5 56.5 56.5 02/03/2020 05:32:49 46.59 46.34 46.58 45.7 45.7 45.7 56.13 56.96 58.03 56.5 56.5 56.5 02/03/2020 05:32:50 45.06 46.38 46.58 45.7 45.7 45.7 56.32 56.55 58.03 56.5 56.5 56.5 02/03/2020 05:32:51 46.47 46.14 46.58 45.7 45.7 45.7 56.86 56.71 57.92 56.5 56.5 56.5 02/03/2020 05:32:52 46.52 46.57 46.58 45.7 45.7 45.7 56.42 56.72 57.7 56.5 56.5 56.5 02/03/2020 05:32:53 44.66 46.32 46.58 45.7 45.7 45.7 56.09 56.54 57.35 56.5 56.5 56.5 02/03/2020 05:32:54 45.66 45.89 46.58 45.7 45.7 45.7 55.97 56.36 57.35 56.5 56.5 56.5 02/03/2020 05:32:55 45.43 46.02 46.58 45.7 45.7 45.7 57.06 56.84 57.35 56.5 56.5 56.5 02/03/2020 05:32:56 45.49 45.73 46.58 45.7 45.7 45.7 56.47 56.77 57.35 56.5 56.5 56.5 02/03/2020 05:32:57 46.31 46.13 46.58 45.7 45.7 45.7 56.88 56.95 57.04 56.5 56.5 56.5 02/03/2020 05:32:58 44.95 45.98 46.58 45.7 45.7 45.7 55.84 56.73 57.04 56.5 56.5 56.5 02/03/2020 05:32:59 45.67 46.16 46.58 45.7 45.7 45.7 56.17 56.48 57.04 56.5 56.5 56.5 02/03/2020 05:33:00 46.12 46.02 46.58 45.7 45.7 45.7 56.56 56.74 57.04 56.5 56.5 56.5 02/03/2020 05:33:01 46.12 46.23 46.58 45.7 45.7 45.7 56.03 56.36 57.04 56.5 56.5 56.5 02/03/2020 05:33:02 44.34 46.08 46.58 45.7 45.7 45.7 56.73 56.77 57.04 56.5 56.5 56.5 02/03/2020 05:33:03 46.43 46.07 46.58 45.7 45.7 45.7 56.43 56.57 57.04 56.5 56.5 56.5 02/03/2020 05:33:04 44.37 45.99 46.58 45.7 45.7 45.7 55.13 56.41 57.04 56.5 56.5 56.5 02/03/2020 05:33:05 45.54 45.89 46.58 45.7 45.6 45.7 56.8 56.56 57.04 56.5 56.5 56.5 02/03/2020 05:33:06 45.6 45.87 46.58 45.7 45.7 45.7 56.84 57.02 57.04 56.5 56.5 56.5 02/03/2020 05:33:07 44.59 45.62 46.58 45.7 45.7 45.7 56.65 57.16 57.16 56.5 56.5 56.5 02/03/2020 05:33:08 45.8 45.72 46.58 45.7 45.6 45.7 56.7 56.68 57.16 56.5 56.5 56.5 02/03/2020 05:33:09 45.33 45.76 46.58 45.7 45.6 45.7 56.16 56.66 57.16 56.5 56.5 56.5 02/03/2020 05:33:10 45.34 45.73 46.58 45.7 45.6 45.7 56.25 56.5 57.16 56.5 56.5 56.5 02/03/2020 05:33:11 44.13 45.39 46.57 45.7 45.6 45.7 55.83 56.29 57.16 56.5 56.5 56.5 02/03/2020 05:33:12 45.58 45.27 46.57 45.7 45.6 45.7 56.16 56.34 57.16 56.5 56.5 56.5 02/03/2020 05:33:13 46.36 46.06 46.57 45.7 45.7 45.7 56.38 56.53 57.16 56.5 56.5 56.5 02/03/2020 05:33:14 44.99 46.44 46.57 45.7 45.7 45.7 56.24 56.4 57.16 56.5 56.5 56.5 02/03/2020 05:33:15 46.49 46.21 46.57 45.7 45.6 45.7 56.7 56.62 57.16 56.5 56.5 56.5 02/03/2020 05:33:16 46.05 46.35 46.57 45.7 45.7 45.7 55.9 56.58 57.16 56.5 56.5 56.5 02/03/2020 05:33:17 46.32 46.34 46.57 45.7 45.7 45.7 56.57 56.6 57.16 56.5 56.5 56.5 02/03/2020 05:33:18 45.52 46.46 46.57 45.7 45.7 45.7 56.78 56.78 57.16 56.5 56.5 56.5 02/03/2020 05:33:19 46.42 46.41 46.57 45.7 45.7 45.7 56.09 56.64 57.16 56.5 56.5 56.5 02/03/2020 05:33:20 45.43 46.15 46.57 45.7 45.7 45.7 56.79 56.75 57.16 56.5 56.5 56.5 02/03/2020 05:33:21 46.44 46.33 46.57 45.7 45.7 45.7 56.66 56.83 57.16 56.5 56.5 56.5 02/03/2020 05:33:22 45.5 46.27 46.46 45.7 45.7 45.7 56.26 56.9 57.16 56.5 56.5 56.5 02/03/2020 05:33:23 44.9 46.04 46.46 45.7 45.7 45.7 56.16 56.54 57.16 56.5 56.5 56.5 02/03/2020 05:33:24 45.43 45.71 46.46 45.7 45.7 45.7 56.94 56.82 57.16 56.5 56.5 56.5 02/03/2020 05:33:25 45.05 45.56 46.46 45.7 45.7 45.7 56.74 56.88 57.16 56.5 56.5 56.5 02/03/2020 05:33:26 45.06 45.28 46.46 45.7 45.7 45.7 56.92 57.14 57.16 56.5 56.5 56.5 02/03/2020 05:33:27 45.77 45.67 46.46 45.7 45.7 45.7 56.48 57.15 57.16 56.5 56.5 56.5 02/03/2020 05:33:28 45.34 45.95 46.46 45.7 45.7 45.7 56.19 56.5 57.16 56.5 56.5 56.5 02/03/2020 05:33:29 45.74 45.9 46.46 45.7 45.7 45.7 56.77 56.71 57.16 56.5 56.5 56.5 02/03/2020 05:33:30 45.09 45.61 46.46 45.7 45.6 45.7 56.12 56.69 57.16 56.5 56.5 56.5 02/03/2020 05:33:31 46.59 46.44 46.46 45.7 45.7 45.7 56.5 56.53 57.16 56.5 56.5 56.5 02/03/2020 05:33:32 46.62 46.72 46.72 45.7 45.7 45.7 56.35 56.68 57.16 56.5 56.5 56.5 02/03/2020 05:33:33 45.65 46.47 46.72 45.7 45.7 45.7 56.59 56.66 57.16 56.5 56.5 56.5 02/03/2020 05:33:34 45.19 46 46.72 45.7 45.7 45.7 56.74 56.83 57.16 56.5 56.5 56.5 02/03/2020 05:33:35 46.4 46.37 46.72 45.7 45.7 45.7 55.84 56.69 57.16 56.5 56.5 56.5 02/03/2020 05:33:36 45.51 46.01 46.72 45.7 45.7 45.7 56.43 56.48 57.16 56.5 56.5 56.5 02/03/2020 05:33:37 46.57 46.51 46.72 45.7 45.7 45.7 56.23 56.48 57.15 56.5 56.5 56.5 02/03/2020 05:33:38 44.5 46.28 46.72 45.7 45.7 45.7 56.51 56.5 57.15 56.5 56.5 56.5 02/03/2020 05:33:39 46.26 46.32 46.72 45.7 45.7 45.7 56.43 56.66 57.15 56.5 56.5 56.5 02/03/2020 05:33:40 45.28 45.97 46.72 45.7 45.7 45.7 56.24 56.49 57.15 56.5 56.5 56.5 02/03/2020 05:33:41 46.14 46.2 46.72 45.7 45.7 45.7 56.02 56.47 57.15 56.5 56.5 56.5 02/03/2020 05:33:42 46 46.26 46.72 45.7 45.7 45.7 56.97 56.73 57.15 56.5 56.5 56.5 02/03/2020 05:33:43 46.46 46.48 46.72 45.7 45.7 45.7 56.4 56.78 57.15 56.5 56.5 56.5 02/03/2020 05:33:44 45.81 46.28 46.72 45.7 45.7 45.7 56.94 56.94 57.15 56.5 56.5 56.5 02/03/2020 05:33:45 45.91 46.34 46.72 45.7 45.7 45.7 56.2 56.78 57.15 56.5 56.5 56.5 02/03/2020 05:33:46 46.58 46.61 46.72 45.7 45.7 45.7 56.26 56.66 57.15 56.5 56.5 56.5 02/03/2020 05:33:47 44.16 46.36 46.72 45.7 45.7 45.7 56.36 56.53 57.15 56.5 56.5 56.5 02/03/2020 05:33:48 45 45.25 46.72 45.7 45.6 45.7 56.15 56.37 57.15 56.5 56.5 56.5 02/03/2020 05:33:49 45.55 45.56 46.72 45.7 45.6 45.7 56.54 56.65 57.15 56.5 56.5 56.5 02/03/2020 05:33:50 45.41 45.68 46.72 45.7 45.6 45.7 56.75 56.71 57.15 56.5 56.5 56.5 02/03/2020 05:33:51 44.29 45.53 46.72 45.7 45.6 45.7 56.23 56.69 57.15 56.5 56.5 56.5 02/03/2020 05:33:52 46.21 45.92 46.72 45.7 45.6 45.7 57.24 57.06 57.15 56.5 56.5 56.5 02/03/2020 05:33:53 46.06 46.32 46.72 45.7 45.6 45.7 56.62 56.98 57.15 56.5 56.5 56.5 02/03/2020 05:33:54 45.82 46.15 46.72 45.7 45.6 45.7 56.69 56.85 57.15 56.5 56.5 56.5 02/03/2020 05:33:55 45.56 45.93 46.72 45.7 45.6 45.7 56.23 56.87 57.15 56.5 56.5 56.5 02/03/2020 05:33:56 46.04 46.08 46.72 45.7 45.6 45.7 56.69 56.67 57.15 56.5 56.5 56.5 02/03/2020 05:33:57 46.35 46.42 46.72 45.7 45.6 45.7 56.39 56.88 57.06 56.5 56.5 56.5 02/03/2020 05:33:58 45.67 46.17 46.72 45.7 45.6 45.7 56.79 56.87 57.06 56.5 56.5 56.5 02/03/2020 05:33:59 46.18 46.51 46.72 45.7 45.6 45.7 56.75 56.95 57.06 56.5 56.5 56.5 02/03/2020 05:34:00 45.27 45.92 46.72 45.7 45.6 45.7 56.72 56.84 57.06 56.5 56.5 56.5 02/03/2020 05:34:01 45.99 45.98 46.72 45.7 45.6 45.7 56.36 56.77 57.06 56.5 56.5 56.5 02/03/2020 05:34:02 44.3 45.98 46.61 45.7 45.6 45.7 56.44 56.67 57.06 56.5 56.5 56.5 02/03/2020 05:34:03 45.36 45.49 46.61 45.7 45.6 45.7 56.32 56.59 57.06 56.5 56.5 56.5 02/03/2020 05:34:04 45.66 45.67 46.61 45.7 45.6 45.7 56.73 56.61 57.06 56.5 56.5 56.5 02/03/2020 05:34:05 46.33 46.26 46.61 45.7 45.6 45.7 56.21 56.64 57.06 56.5 56.5 56.5 02/03/2020 05:34:06 45.21 46.33 46.61 45.7 45.6 45.7 55.62 56.49 57.06 56.5 56.5 56.5 02/03/2020 05:34:07 44.98 45.76 46.61 45.7 45.6 45.7 56.16 56.08 57.06 56.5 56.5 56.5 02/03/2020 05:34:08 46.67 46.3 46.61 45.7 45.6 45.7 56.94 56.75 57.06 56.5 56.5 56.5 02/03/2020 05:34:09 45.72 46.11 46.61 45.7 45.6 45.7 56.52 56.67 57.06 56.5 56.5 56.5 02/03/2020 05:34:10 46.02 46.32 46.61 45.7 45.6 45.7 56.54 56.76 57.06 56.5 56.5 56.5 02/03/2020 05:34:11 45.13 46.15 46.61 45.7 45.6 45.7 56.8 56.81 57.06 56.5 56.5 56.5 02/03/2020 05:34:12 45.88 45.85 46.61 45.7 45.6 45.7 56.22 56.75 57.06 56.5 56.5 56.5 02/03/2020 05:34:13 45.4 46.16 46.61 45.7 45.6 45.7 56.52 56.53 57.06 56.5 56.5 56.5 02/03/2020 05:34:14 45.11 45.62 46.61 45.7 45.6 45.7 56.52 56.67 57.06 56.5 56.5 56.5 02/03/2020 05:34:15 45.81 45.73 46.61 45.7 45.6 45.7 56.55 56.83 57.06 56.5 56.5 56.5 02/03/2020 05:34:16 46.25 46.16 46.51 45.7 45.6 45.7 56.68 56.75 57.06 56.5 56.5 56.5 02/03/2020 05:34:17 46.04 46.37 46.51 45.7 45.6 45.7 56.5 56.72 57.06 56.5 56.5 56.5 02/03/2020 05:34:18 46.07 46.3 46.51 45.7 45.6 45.7 55.95 56.61 57.06 56.5 56.5 56.5 02/03/2020 05:34:19 45.43 46.13 46.51 45.7 45.6 45.7 56.53 56.62 57.06 56.5 56.5 56.5 02/03/2020 05:34:20 46.11 46.44 46.51 45.7 45.6 45.7 56.28 56.49 57.06 56.5 56.5 56.5 02/03/2020 05:34:21 46.57 46.48 46.51 45.7 45.6 45.7 56.44 56.55 57.06 56.5 56.5 56.5 02/03/2020 05:34:22 46.15 46.42 46.51 45.7 45.6 45.7 57.24 56.95 56.98 56.5 56.5 56.5 02/03/2020 05:34:23 45.83 46.27 46.51 45.7 45.6 45.7 57.36 57.38 57.38 56.5 56.5 56.5 02/03/2020 05:34:24 45.88 46.16 46.51 45.7 45.6 45.7 56.38 57.13 57.38 56.5 56.5 56.5 02/03/2020 05:34:25 46.28 46.35 46.51 45.7 45.6 45.7 57.26 57.22 57.38 56.5 56.5 56.5 02/03/2020 05:34:26 44.39 46.19 46.51 45.7 45.6 45.7 56.86 57.14 57.38 56.5 56.5 56.5 02/03/2020 05:34:27 45.98 45.89 46.51 45.7 45.6 45.7 56.5 57.01 57.38 56.5 56.5 56.5 02/03/2020 05:34:28 46.44 46.3 46.51 45.7 45.7 45.7 56.18 56.69 57.38 56.5 56.5 56.5 02/03/2020 05:34:29 45.2 46.27 46.48 45.7 45.6 45.7 56.33 56.45 57.38 56.5 56.5 56.5 02/03/2020 05:34:30 46.33 46.24 46.48 45.7 45.7 45.7 56.68 56.73 57.38 56.5 56.5 56.5 02/03/2020 05:34:31 45.6 46.2 46.48 45.7 45.7 45.7 56.53 56.7 57.38 56.5 56.5 56.5 02/03/2020 05:34:32 44.72 45.85 46.48 45.7 45.6 45.7 57.17 57.14 57.38 56.5 56.5 56.5 02/03/2020 05:34:33 45.96 45.98 46.48 45.7 45.6 45.7 56.19 56.86 57.38 56.5 56.5 56.5 02/03/2020 05:34:34 45 45.78 46.48 45.7 45.6 45.7 56.04 56.57 57.38 56.5 56.5 56.5 02/03/2020 05:34:35 46.35 46.11 46.48 45.7 45.6 45.7 57.03 56.87 57.38 56.5 56.5 56.5 02/03/2020 05:34:36 45.49 46.12 46.48 45.7 45.6 45.7 56.47 56.74 57.38 56.5 56.5 56.5 02/03/2020 05:34:37 43.18 45.55 46.48 45.7 45.6 45.7 56.43 56.83 57.38 56.5 56.5 56.5 02/03/2020 05:34:38 46.18 45.73 46.48 45.7 45.6 45.7 56.45 56.61 57.38 56.5 56.5 56.5 02/03/2020 05:34:39 45.06 45.84 46.48 45.7 45.6 45.7 56.24 56.51 57.38 56.5 56.5 56.5 02/03/2020 05:34:40 45.43 45.64 46.48 45.7 45.6 45.7 56.3 56.4 57.38 56.5 56.5 56.5 02/03/2020 05:34:41 44.95 45.61 46.48 45.7 45.6 45.7 56.75 56.77 57.38 56.5 56.5 56.5 02/03/2020 05:34:42 45.06 45.52 46.48 45.7 45.6 45.7 56.69 56.99 57.38 56.5 56.5 56.5 02/03/2020 05:34:43 44.79 45.52 46.48 45.7 45.6 45.7 56.62 56.8 57.38 56.5 56.5 56.5 02/03/2020 05:34:44 45.56 45.38 46.48 45.7 45.6 45.7 56.37 56.65 57.38 56.5 56.5 56.5 02/03/2020 05:34:45 45.97 45.96 46.48 45.7 45.6 45.7 56.03 56.51 57.38 56.5 56.5 56.5 02/03/2020 05:34:46 45.56 46.34 46.48 45.7 45.6 45.7 56.71 56.58 57.38 56.5 56.5 56.5 02/03/2020 05:34:47 45.36 45.84 46.48 45.7 45.6 45.7 56.63 56.91 57.38 56.5 56.5 56.5 02/03/2020 05:34:48 44.78 45.64 46.48 45.7 45.6 45.7 56.46 56.84 57.38 56.5 56.5 56.5 02/03/2020 05:34:49 44.24 45.13 46.48 45.7 45.6 45.7 56.28 56.55 57.38 56.5 56.5 56.5 02/03/2020 05:34:50 46.36 45.89 46.48 45.7 45.6 45.7 56.17 56.38 57.38 56.5 56.5 56.5 02/03/2020 05:34:51 45.3 46.01 46.42 45.7 45.6 45.7 55.8 56.23 57.38 56.5 56.5 56.5 02/03/2020 05:34:52 45.61 45.83 46.35 45.7 45.6 45.7 56.3 56.42 57.38 56.5 56.5 56.5 02/03/2020 05:34:53 45.64 45.87 46.35 45.7 45.6 45.7 56.54 56.45 57.22 56.5 56.5 56.5 02/03/2020 05:34:54 45.36 45.94 46.35 45.7 45.6 45.7 56.13 56.42 57.22 56.5 56.5 56.5 02/03/2020 05:34:55 46.66 46.26 46.34 45.7 45.6 45.7 56.77 56.76 57.14 56.5 56.5 56.5 02/03/2020 05:34:56 45.13 46.3 46.34 45.7 45.6 45.7 56.62 56.91 57.14 56.5 56.5 56.5 02/03/2020 05:34:57 45.05 46 46.34 45.6 45.6 45.7 56.77 56.96 57.14 56.5 56.5 56.5 02/03/2020 05:34:58 46.39 45.93 46.34 45.7 45.6 45.7 56.77 56.77 57.14 56.5 56.5 56.5 02/03/2020 05:34:59 45.59 46.16 46.34 45.7 45.6 45.7 56.85 57.14 57.14 56.5 56.5 56.5 02/03/2020 05:35:00 45.61 45.88 46.34 45.7 45.6 45.7 56.4 56.71 57.14 56.5 56.5 56.5 02/03/2020 05:35:01 45.65 45.86 46.34 45.7 45.6 45.7 56.34 56.71 57.14 56.5 56.5 56.5 02/03/2020 05:35:02 46.14 46.2 46.34 45.7 45.6 45.7 56.41 56.51 57.14 56.5 56.5 56.5 02/03/2020 05:35:03 45.16 46.21 46.34 45.7 45.6 45.7 56.32 56.57 57.14 56.5 56.5 56.5 02/03/2020 05:35:04 45.12 45.96 46.34 45.7 45.6 45.7 55.85 56.31 57.14 56.5 56.5 56.5 02/03/2020 05:35:05 45.2 45.33 46.34 45.7 45.6 45.7 56.49 56.51 57.14 56.5 56.5 56.5 02/03/2020 05:35:06 45.79 45.81 46.34 45.7 45.6 45.7 55.9 56.39 57.14 56.5 56.5 56.5 02/03/2020 05:35:07 45.87 45.92 46.34 45.7 45.6 45.7 56.76 56.63 57.14 56.5 56.5 56.5 02/03/2020 05:35:08 46.37 46.28 46.34 45.7 45.6 45.7 56.69 56.8 57.14 56.5 56.5 56.5 02/03/2020 05:35:09 45.12 46.38 46.38 45.7 45.6 45.7 56.06 56.74 57.14 56.5 56.5 56.5 02/03/2020 05:35:10 45 45.62 46.38 45.7 45.6 45.7 56.14 56.4 57.14 56.5 56.5 56.5 02/03/2020 05:35:11 46.08 45.91 46.38 45.7 45.6 45.7 57.12 56.89 57.14 56.5 56.5 56.5 02/03/2020 05:35:12 46.04 46.18 46.38 45.7 45.6 45.7 56.31 56.78 57.14 56.5 56.5 56.5 02/03/2020 05:35:13 45.68 46.12 46.38 45.7 45.6 45.7 56.19 56.63 57.14 56.5 56.5 56.5 02/03/2020 05:35:14 44.78 45.94 46.38 45.7 45.6 45.7 56.15 56.48 57.14 56.5 56.5 56.5 02/03/2020 05:35:15 46.23 46 46.38 45.7 45.6 45.7 56.04 56.36 57.14 56.5 56.5 56.5 02/03/2020 05:35:16 45.63 45.96 46.38 45.7 45.6 45.7 56.84 56.66 57.14 56.5 56.5 56.5 02/03/2020 05:35:17 43.86 45.97 46.38 45.6 45.6 45.7 56.17 56.72 57.14 56.5 56.5 56.5 02/03/2020 05:35:18 46.24 45.88 46.38 45.7 45.6 45.7 56.25 56.31 57.14 56.5 56.5 56.5 02/03/2020 05:35:19 44.89 45.85 46.38 45.6 45.6 45.7 56 56.3 57.14 56.5 56.5 56.5 02/03/2020 05:35:20 45.25 45.46 46.38 45.6 45.6 45.7 56.35 56.4 57.14 56.5 56.5 56.5 02/03/2020 05:35:21 46.03 45.93 46.38 45.6 45.6 45.7 56.22 56.51 57.14 56.5 56.5 56.5 02/03/2020 05:35:22 46.27 46.46 46.46 45.6 45.6 45.7 56.54 56.55 57.14 56.5 56.5 56.5 02/03/2020 05:35:23 45.84 46.45 46.46 45.7 45.6 45.7 56.36 56.55 57.14 56.5 56.5 56.5 02/03/2020 05:35:24 45.34 46.03 46.46 45.6 45.6 45.7 56.13 56.44 57.14 56.5 56.5 56.5 02/03/2020 05:35:25 45.5 45.71 46.46 45.6 45.6 45.7 56.16 56.31 57.14 56.5 56.5 56.5 02/03/2020 05:35:26 45.29 45.67 46.46 45.6 45.6 45.7 56.87 56.72 57.14 56.5 56.5 56.5 02/03/2020 05:35:27 45.91 45.93 46.46 45.6 45.6 45.7 56.8 56.87 57.14 56.5 56.5 56.5 02/03/2020 05:35:28 45.57 45.82 46.46 45.6 45.6 45.7 56.27 56.71 57.14 56.5 56.5 56.5 02/03/2020 05:35:29 46.21 46.18 46.46 45.6 45.6 45.7 56.58 56.81 56.89 56.5 56.5 56.5 02/03/2020 05:35:30 45.23 46.26 46.46 45.6 45.6 45.7 56.21 56.41 56.89 56.5 56.5 56.5 02/03/2020 05:35:31 45.69 45.99 46.46 45.6 45.6 45.7 56.55 56.64 56.89 56.5 56.5 56.5 02/03/2020 05:35:32 45.19 45.72 46.46 45.6 45.6 45.7 56.58 56.73 56.89 56.5 56.5 56.5 02/03/2020 05:35:33 45.28 45.54 46.46 45.6 45.6 45.7 56.46 56.55 56.89 56.5 56.5 56.5 02/03/2020 05:35:34 45.83 46.05 46.46 45.6 45.6 45.7 56.23 56.55 56.89 56.5 56.5 56.5 02/03/2020 05:35:35 46.05 46.18 46.46 45.6 45.6 45.7 56.42 56.63 56.89 56.5 56.5 56.5 02/03/2020 05:35:36 45.7 45.99 46.46 45.6 45.6 45.7 56.91 56.84 56.89 56.5 56.5 56.5 02/03/2020 05:35:37 46.03 46.34 46.46 45.6 45.6 45.7 56.25 56.81 56.89 56.5 56.5 56.5 02/03/2020 05:35:38 46.18 46.22 46.46 45.6 45.6 45.7 56.35 56.61 56.89 56.5 56.5 56.5 02/03/2020 05:35:39 46.95 46.85 46.85 45.6 45.6 45.7 56.77 56.64 56.89 56.5 56.5 56.5 02/03/2020 05:35:40 45.6 46.67 46.85 45.6 45.6 45.7 56.46 56.69 56.89 56.5 56.5 56.5 02/03/2020 05:35:41 45.73 46.47 46.85 45.6 45.6 45.7 56.33 56.72 56.87 56.5 56.5 56.5 02/03/2020 05:35:42 45.78 45.97 46.85 45.6 45.6 45.7 56.39 56.47 56.87 56.5 56.5 56.5 02/03/2020 05:35:43 45.53 46.1 46.85 45.6 45.6 45.7 56.22 56.47 56.87 56.5 56.5 56.5 02/03/2020 05:35:44 46.02 46.17 46.85 45.6 45.6 45.7 56.53 56.56 56.87 56.5 56.5 56.5 02/03/2020 05:35:45 44.72 45.94 46.85 45.6 45.6 45.7 56.51 56.59 56.87 56.5 56.5 56.5 02/03/2020 05:35:46 45.63 45.69 46.85 45.6 45.6 45.7 56.37 56.69 56.87 56.5 56.5 56.5 02/03/2020 05:35:47 46.07 45.99 46.85 45.6 45.6 45.7 56.43 56.53 56.87 56.5 56.5 56.5 02/03/2020 05:35:48 45.17 46.12 46.85 45.6 45.6 45.7 56.17 56.49 56.87 56.5 56.5 56.5 02/03/2020 05:35:49 44.88 45.63 46.85 45.6 45.6 45.7 56.3 56.66 56.87 56.5 56.5 56.5 02/03/2020 05:35:50 45.79 45.68 46.85 45.6 45.6 45.7 56.23 56.54 56.87 56.5 56.5 56.5 02/03/2020 05:35:51 45.86 45.96 46.85 45.6 45.6 45.7 56.77 56.77 56.87 56.5 56.5 56.5 02/03/2020 05:35:52 46.04 46.23 46.85 45.7 45.6 45.7 56.21 56.59 56.87 56.5 56.5 56.5 02/03/2020 05:35:53 46.1 46.28 46.85 45.7 45.6 45.7 56.4 56.65 56.87 56.5 56.5 56.5 02/03/2020 05:35:54 44.64 45.98 46.85 45.7 45.6 45.7 55.91 56.3 56.87 56.5 56.5 56.5 02/03/2020 05:35:55 44.64 45.31 46.85 45.6 45.6 45.7 56.88 56.67 56.87 56.5 56.5 56.5 02/03/2020 05:35:56 46.18 45.75 46.85 45.6 45.6 45.7 56.76 56.88 56.88 56.5 56.5 56.5 02/03/2020 05:35:57 45.38 45.88 46.85 45.6 45.6 45.7 56.51 56.87 56.88 56.5 56.5 56.5 02/03/2020 05:35:58 45.48 45.72 46.85 45.6 45.6 45.7 56.01 56.58 56.88 56.5 56.5 56.5 02/03/2020 05:35:59 45.15 45.73 46.85 45.6 45.6 45.7 56.51 56.76 56.88 56.5 56.5 56.5 02/03/2020 05:36:00 45.48 45.56 46.85 45.6 45.6 45.7 57.12 56.94 56.94 56.5 56.5 56.5 02/03/2020 05:36:01 45.8 46 46.85 45.6 45.6 45.7 56.56 57.1 57.1 56.5 56.5 56.5 02/03/2020 05:36:02 46.07 46.07 46.85 45.6 45.6 45.7 56.45 56.81 57.1 56.5 56.5 56.5 02/03/2020 05:36:03 45.11 46.19 46.85 45.6 45.6 45.7 56.14 56.65 57.1 56.5 56.5 56.5 02/03/2020 05:36:04 44.78 45.74 46.85 45.6 45.6 45.7 56.32 56.44 57.1 56.5 56.5 56.5 02/03/2020 05:36:05 45.25 45.43 46.85 45.6 45.6 45.7 56.86 56.78 57.1 56.5 56.5 56.5 02/03/2020 05:36:06 46.53 46.26 46.85 45.6 45.6 45.7 56.41 56.7 57.1 56.5 56.5 56.5 02/03/2020 05:36:07 45.61 46.18 46.85 45.6 45.7 45.7 56.83 56.79 57.1 56.5 56.5 56.5 02/03/2020 05:36:08 45.81 46.26 46.85 45.6 45.7 45.7 55.9 56.87 57.1 56.5 56.5 56.5 02/03/2020 05:36:09 46.27 46.46 46.67 45.6 45.7 45.7 56.62 56.55 57.1 56.5 56.5 56.5 02/03/2020 05:36:10 45.72 46.23 46.47 45.6 45.7 45.7 56.19 56.62 57.1 56.5 56.5 56.5 02/03/2020 05:36:11 45.89 46.29 46.46 45.6 45.7 45.7 56.66 56.64 57.1 56.5 56.5 56.5 02/03/2020 05:36:12 45.5 45.85 46.46 45.6 45.7 45.7 56.39 56.62 57.1 56.5 56.5 56.5 02/03/2020 05:36:13 45.31 45.75 46.46 45.6 45.7 45.7 55.93 56.47 57.1 56.5 56.5 56.5 02/03/2020 05:36:14 45.41 45.86 46.46 45.6 45.7 45.7 56.9 56.79 57.1 56.5 56.5 56.5 02/03/2020 05:36:15 46.02 46.11 46.46 45.6 45.7 45.7 56.27 56.62 57.1 56.5 56.5 56.5 02/03/2020 05:36:16 45.59 45.78 46.46 45.6 45.7 45.7 56.26 56.54 57.1 56.5 56.5 56.5 02/03/2020 05:36:17 45.24 45.8 46.46 45.6 45.7 45.7 56.65 56.63 57.1 56.5 56.5 56.5 02/03/2020 05:36:18 46.06 45.97 46.46 45.6 45.7 45.7 56.62 56.72 57.1 56.5 56.5 56.5 02/03/2020 05:36:19 45.36 45.97 46.46 45.6 45.7 45.7 55.92 56.65 57.1 56.5 56.5 56.5 02/03/2020 05:36:20 45.51 45.9 46.46 45.6 45.7 45.7 56.97 56.92 57.1 56.5 56.5 56.5 02/03/2020 05:36:21 45.33 45.66 46.46 45.6 45.7 45.7 56.22 56.66 57.1 56.5 56.5 56.5 02/03/2020 05:36:22 46.27 46.23 46.46 45.6 45.7 45.7 56.65 56.69 57.1 56.5 56.5 56.5 02/03/2020 05:36:23 45.77 46.11 46.46 45.6 45.7 45.7 55.91 56.65 57.1 56.5 56.5 56.5 02/03/2020 05:36:24 45.51 46.01 46.46 45.6 45.7 45.7 56.76 56.6 57.1 56.5 56.5 56.5 02/03/2020 05:36:25 45.16 46.07 46.46 45.6 45.7 45.7 56.42 56.83 57.1 56.5 56.5 56.5 02/03/2020 05:36:26 44.76 45.38 46.46 45.6 45.7 45.7 56.51 56.64 57.1 56.5 56.5 56.5 02/03/2020 05:36:27 46.36 45.95 46.46 45.6 45.7 45.7 56.24 56.44 57.1 56.5 56.5 56.5 02/03/2020 05:36:28 46.14 46.27 46.46 45.6 45.7 45.7 56.52 56.66 57.1 56.5 56.5 56.5 02/03/2020 05:36:29 46.4 46.39 46.46 45.6 45.7 45.7 56.25 56.44 57.1 56.5 56.5 56.5 02/03/2020 05:36:30 44.24 46.32 46.46 45.6 45.7 45.7 55.93 56.56 57.1 56.5 56.5 56.5 02/03/2020 05:36:31 45.74 45.76 46.46 45.6 45.7 45.7 57.21 56.88 56.92 56.5 56.5 56.5 02/03/2020 05:36:32 45.5 45.72 46.46 45.6 45.7 45.7 56.7 56.94 56.94 56.5 56.5 56.5 02/03/2020 05:36:33 45.74 45.87 46.46 45.6 45.7 45.7 56.44 56.8 56.94 56.5 56.5 56.5 02/03/2020 05:36:34 45.68 46.24 46.46 45.6 45.7 45.7 56.29 56.89 56.94 56.5 56.5 56.5 02/03/2020 05:36:35 45.79 46.12 46.46 45.6 45.7 45.7 56.81 56.88 56.94 56.5 56.5 56.5 02/03/2020 05:36:36 46.29 46.17 46.46 45.6 45.7 45.7 56.24 56.56 56.94 56.5 56.5 56.5 02/03/2020 05:36:37 45.01 46.11 46.46 45.6 45.7 45.7 56.29 56.43 56.94 56.5 56.5 56.5 02/03/2020 05:36:38 45.94 46.15 46.46 45.6 45.7 45.7 55.63 56.31 56.94 56.5 56.5 56.5 02/03/2020 05:36:39 46.05 46.1 46.39 45.6 45.7 45.7 56.67 56.46 56.94 56.5 56.5 56.5 02/03/2020 05:36:40 45.67 46.22 46.39 45.6 45.7 45.7 56.34 56.47 56.94 56.5 56.5 56.5 02/03/2020 05:36:41 44.13 45.92 46.39 45.6 45.7 45.7 55.99 56.38 56.94 56.5 56.5 56.5 02/03/2020 05:36:42 46.78 46.21 46.39 45.6 45.7 45.7 56.23 56.47 56.94 56.5 56.5 56.5 02/03/2020 05:36:43 45.67 46.32 46.39 45.6 45.7 45.7 56.55 56.43 56.94 56.5 56.5 56.5 02/03/2020 05:36:44 44.55 45.97 46.39 45.6 45.7 45.7 56.43 56.57 56.94 56.5 56.5 56.5 02/03/2020 05:36:45 45.45 45.49 46.39 45.6 45.7 45.7 56.5 56.7 56.94 56.5 56.5 56.5 02/03/2020 05:36:46 45.75 45.85 46.39 45.6 45.7 45.7 56.17 56.46 56.94 56.5 56.5 56.5 02/03/2020 05:36:47 45.06 45.87 46.39 45.6 45.7 45.7 56.56 56.5 56.94 56.5 56.5 56.5 02/03/2020 05:36:48 44.71 45.41 46.39 45.6 45.7 45.7 56.47 57 57 56.5 56.5 56.5 02/03/2020 05:36:49 46.3 45.96 46.39 45.6 45.7 45.7 56.6 56.61 57 56.5 56.5 56.5 02/03/2020 05:36:50 46.84 46.62 46.62 45.6 45.7 45.7 56.52 56.62 57 56.5 56.5 56.5 02/03/2020 05:36:51 45.6 46.7 46.7 45.6 45.7 45.7 56.77 56.77 57 56.5 56.5 56.5 02/03/2020 05:36:52 46.01 46.18 46.7 45.6 45.7 45.7 55.66 56.74 57 56.5 56.5 56.5 02/03/2020 05:36:53 45.38 46.07 46.7 45.6 45.7 45.7 56.19 56.24 57 56.5 56.5 56.5 02/03/2020 05:36:54 45.86 45.97 46.7 45.6 45.7 45.7 56.87 56.78 57 56.5 56.5 56.5 02/03/2020 05:36:55 44.95 46.09 46.7 45.6 45.7 45.7 56.49 56.82 57 56.5 56.5 56.5 02/03/2020 05:36:56 45.96 45.9 46.7 45.6 45.7 45.7 56.06 56.61 57 56.5 56.5 56.5 02/03/2020 05:36:57 45.47 46.34 46.7 45.6 45.7 45.7 56.47 56.63 57 56.5 56.5 56.5 02/03/2020 05:36:58 44.8 45.62 46.7 45.6 45.7 45.7 56.35 56.46 57 56.5 56.5 56.5 02/03/2020 05:36:59 46.31 45.91 46.7 45.6 45.7 45.7 56.4 56.57 57 56.5 56.5 56.5 02/03/2020 05:37:00 45.47 46.11 46.7 45.6 45.7 45.7 56.5 56.53 57 56.5 56.5 56.5 02/03/2020 05:37:01 45.66 46.14 46.7 45.6 45.7 45.7 56.47 56.78 57 56.5 56.5 56.5 02/03/2020 05:37:02 45.56 45.65 46.7 45.6 45.7 45.7 56.02 56.43 57 56.5 56.5 56.5 02/03/2020 05:37:03 46.71 46.61 46.7 45.6 45.7 45.7 56.57 56.51 57 56.5 56.5 56.5 02/03/2020 05:37:04 46.27 46.58 46.7 45.6 45.7 45.7 56.72 56.69 57 56.5 56.5 56.5 02/03/2020 05:37:05 46.53 46.74 46.74 45.6 45.7 45.7 56.78 56.92 57 56.5 56.5 56.5 02/03/2020 05:37:06 45.36 46.5 46.74 45.6 45.7 45.7 56.1 56.71 57 56.5 56.5 56.5 02/03/2020 05:37:07 45.49 46.03 46.74 45.6 45.7 45.7 56.25 56.56 57 56.5 56.5 56.5 02/03/2020 05:37:08 46.46 46.3 46.74 45.6 45.7 45.7 56.15 56.42 57 56.5 56.5 56.5 02/03/2020 05:37:09 45.48 46.38 46.74 45.6 45.7 45.7 56.2 56.33 57 56.5 56.5 56.5 02/03/2020 05:37:10 45.5 45.9 46.74 45.6 45.7 45.7 56.51 56.48 57 56.5 56.5 56.5 02/03/2020 05:37:11 46.01 46.21 46.74 45.6 45.7 45.7 56.3 56.45 57 56.5 56.5 56.5 02/03/2020 05:37:12 45.05 45.9 46.74 45.6 45.7 45.7 56.31 56.5 57 56.5 56.5 56.5 02/03/2020 05:37:13 45.77 45.73 46.74 45.7 45.7 45.7 56.12 56.41 57 56.5 56.5 56.5 02/03/2020 05:37:14 45.98 46.04 46.74 45.7 45.7 45.7 56.27 56.33 57 56.5 56.5 56.5 02/03/2020 05:37:15 46.44 46.4 46.74 45.7 45.7 45.7 56.19 56.31 57 56.5 56.5 56.5 02/03/2020 05:37:16 45.78 46.36 46.74 45.7 45.7 45.7 56.64 56.65 57 56.5 56.5 56.5 02/03/2020 05:37:17 45.24 46.08 46.74 45.7 45.7 45.7 56.32 56.72 57 56.5 56.5 56.5 02/03/2020 05:37:18 45.41 45.82 46.74 45.7 45.7 45.7 56.25 56.67 56.92 56.5 56.5 56.5 02/03/2020 05:37:19 45.69 46.03 46.74 45.7 45.7 45.7 56.26 56.31 56.92 56.5 56.5 56.5 02/03/2020 05:37:20 45.3 45.81 46.74 45.7 45.7 45.7 55.76 56.31 56.92 56.5 56.5 56.5 02/03/2020 05:37:21 45.81 45.74 46.74 45.7 45.7 45.7 56.09 56.15 56.92 56.5 56.5 56.5 02/03/2020 05:37:22 44.59 45.75 46.74 45.7 45.7 45.7 55.7 56.34 56.92 56.4 56.5 56.5 02/03/2020 05:37:23 45.53 45.66 46.74 45.7 45.7 45.7 56.16 56.05 56.92 56.4 56.5 56.5 02/03/2020 05:37:24 44.92 45.55 46.74 45.6 45.7 45.7 56.51 56.47 56.92 56.4 56.5 56.5 02/03/2020 05:37:25 45.37 45.62 46.74 45.6 45.7 45.7 57.39 57.26 57.26 56.4 56.5 56.5 02/03/2020 05:37:26 46.12 46.02 46.74 45.6 45.7 45.7 56.89 57.41 57.41 56.4 56.5 56.5 02/03/2020 05:37:27 45.17 45.85 46.74 45.6 45.7 45.7 57.35 57.4 57.41 56.4 56.5 56.5 02/03/2020 05:37:28 45.47 45.63 46.74 45.6 45.7 45.7 57.14 57.23 57.41 56.5 56.5 56.5 02/03/2020 05:37:29 46.23 46.13 46.74 45.6 45.7 45.7 56.53 57.35 57.41 56.5 56.5 56.5 02/03/2020 05:37:30 45.8 46.16 46.74 45.7 45.7 45.7 56.12 56.8 57.41 56.4 56.5 56.5 02/03/2020 05:37:31 44.95 46.25 46.74 45.7 45.7 45.7 56.01 56.44 57.41 56.4 56.5 56.5 02/03/2020 05:37:32 45.52 45.58 46.74 45.7 45.7 45.7 56.26 56.41 57.41 56.4 56.5 56.5 02/03/2020 05:37:33 45.25 45.94 46.74 45.7 45.7 45.7 56.15 56.42 57.41 56.4 56.5 56.5 02/03/2020 05:37:34 46.12 46.1 46.74 45.7 45.7 45.7 56.63 56.66 57.41 56.4 56.5 56.5 02/03/2020 05:37:35 44.85 45.91 46.5 45.7 45.7 45.7 56.53 56.69 57.41 56.4 56.5 56.5 02/03/2020 05:37:36 45.57 46.07 46.4 45.7 45.7 45.7 56.63 56.94 57.41 56.4 56.5 56.5 02/03/2020 05:37:37 45.22 45.71 46.4 45.7 45.7 45.7 56.72 56.91 57.41 56.4 56.5 56.5 02/03/2020 05:37:38 44.46 45.15 46.4 45.7 45.7 45.7 55.93 56.59 57.41 56.4 56.5 56.5 02/03/2020 05:37:39 45.4 45.65 46.4 45.6 45.7 45.7 55.94 56.28 57.41 56.4 56.5 56.5 02/03/2020 05:37:40 44.66 45.22 46.4 45.6 45.7 45.7 56.56 56.43 57.41 56.4 56.5 56.5 02/03/2020 05:37:41 45.37 45.19 46.4 45.6 45.7 45.7 56.22 56.4 57.41 56.4 56.5 56.5 02/03/2020 05:37:42 46.07 46.06 46.4 45.6 45.7 45.7 56.24 56.42 57.41 56.4 56.5 56.5 02/03/2020 05:37:43 45.48 45.94 46.4 45.6 45.7 45.7 56.73 56.66 57.41 56.4 56.5 56.5 02/03/2020 05:37:44 44.99 45.71 46.4 45.6 45.7 45.7 55.58 56.65 57.41 56.4 56.5 56.5 02/03/2020 05:37:45 45.84 45.82 46.36 45.6 45.6 45.7 56.15 56.36 57.41 56.4 56.5 56.5 02/03/2020 05:37:46 45.58 45.86 46.25 45.6 45.6 45.7 55.8 56.12 57.41 56.4 56.5 56.5 02/03/2020 05:37:47 45.34 45.81 46.25 45.6 45.6 45.7 56.22 56.2 57.41 56.4 56.5 56.5 02/03/2020 05:37:48 45.38 45.94 46.25 45.6 45.6 45.7 56.66 56.68 57.41 56.4 56.5 56.5 02/03/2020 05:37:49 46 45.86 46.25 45.6 45.6 45.7 56.45 56.52 57.41 56.4 56.5 56.5 02/03/2020 05:37:50 45.9 46.11 46.25 45.6 45.6 45.7 57.15 57.05 57.41 56.4 56.5 56.5 02/03/2020 05:37:51 44.32 45.85 46.25 45.6 45.6 45.7 56.61 57.09 57.41 56.4 56.5 56.5 02/03/2020 05:37:52 45.81 45.81 46.25 45.6 45.6 45.7 56.25 56.82 57.41 56.4 56.5 56.5 02/03/2020 05:37:53 45.46 45.7 46.25 45.6 45.6 45.7 56.39 56.5 57.41 56.4 56.5 56.5 02/03/2020 05:37:54 45.44 45.77 46.25 45.6 45.6 45.7 56.47 56.54 57.41 56.4 56.5 56.5 02/03/2020 05:37:55 44.94 45.68 46.25 45.6 45.6 45.7 56.54 56.82 57.41 56.4 56.5 56.5 02/03/2020 05:37:56 45.73 45.82 46.25 45.6 45.6 45.7 56.78 56.75 57.4 56.4 56.5 56.5 02/03/2020 05:37:57 45.04 45.94 46.25 45.6 45.6 45.7 56.53 56.77 57.35 56.4 56.5 56.5 02/03/2020 05:37:58 46.35 46.04 46.25 45.6 45.6 45.7 56.85 56.77 57.35 56.4 56.5 56.5 02/03/2020 05:37:59 45.46 45.95 46.25 45.6 45.6 45.7 56.58 56.94 57.09 56.4 56.5 56.5 02/03/2020 05:38:00 45.66 45.85 46.25 45.6 45.6 45.7 56.14 56.7 57.09 56.4 56.5 56.5 02/03/2020 05:38:01 45.48 45.84 46.11 45.6 45.6 45.7 56.41 56.56 57.09 56.4 56.5 56.5 02/03/2020 05:38:02 45.65 45.86 46.11 45.6 45.6 45.7 56.05 56.51 57.09 56.4 56.5 56.5 02/03/2020 05:38:03 46.03 46.2 46.2 45.6 45.6 45.7 56.61 56.53 57.09 56.4 56.5 56.5 02/03/2020 05:38:04 46.14 46.35 46.35 45.6 45.6 45.7 56.65 56.7 57.09 56.4 56.5 56.5 02/03/2020 05:38:05 45.84 46.16 46.35 45.6 45.6 45.7 56.37 56.68 57.09 56.4 56.5 56.5 02/03/2020 05:38:06 45.6 46.11 46.35 45.6 45.6 45.7 56.36 56.61 57.09 56.4 56.5 56.5 02/03/2020 05:38:07 44.63 45.95 46.35 45.6 45.6 45.7 56.54 56.52 57.09 56.4 56.5 56.5 02/03/2020 05:38:08 45.47 45.59 46.35 45.6 45.6 45.7 56.34 56.71 57.09 56.4 56.5 56.5 02/03/2020 05:38:09 45.01 45.68 46.35 45.6 45.6 45.7 56.44 56.54 57.09 56.4 56.5 56.5 02/03/2020 05:38:10 45.25 45.45 46.35 45.6 45.6 45.7 56.59 56.63 57.09 56.4 56.5 56.5 02/03/2020 05:38:11 45.17 45.57 46.35 45.6 45.6 45.7 56.74 56.77 57.09 56.4 56.5 56.5 02/03/2020 05:38:12 45.85 45.72 46.35 45.6 45.6 45.7 56.18 56.74 57.09 56.5 56.5 56.5 02/03/2020 05:38:13 45.8 45.86 46.35 45.6 45.6 45.7 56.5 56.54 57.09 56.5 56.5 56.5 02/03/2020 05:38:14 45.75 45.98 46.35 45.6 45.6 45.7 56.33 56.63 57.09 56.5 56.5 56.5 02/03/2020 05:38:15 46.35 46.3 46.35 45.6 45.6 45.7 56.35 56.45 57.09 56.4 56.5 56.5 02/03/2020 05:38:16 46.22 46.4 46.4 45.6 45.6 45.7 56.9 56.83 57.09 56.5 56.5 56.5 02/03/2020 05:38:17 45.92 46.24 46.4 45.6 45.6 45.7 56.85 56.95 57.09 56.5 56.5 56.5 02/03/2020 05:38:18 45.74 46.21 46.4 45.6 45.6 45.7 56.93 57.05 57.09 56.5 56.5 56.5 02/03/2020 05:38:19 46.55 46.48 46.48 45.6 45.6 45.7 56.68 56.91 57.09 56.5 56.5 56.5 02/03/2020 05:38:20 45.37 46.48 46.48 45.6 45.6 45.7 56.15 56.9 57.09 56.5 56.5 56.5 02/03/2020 05:38:21 45.05 45.81 46.48 45.6 45.6 45.7 56.83 56.7 57.05 56.5 56.5 56.5 02/03/2020 05:38:22 45.56 45.69 46.48 45.6 45.6 45.7 55.92 56.71 57.05 56.5 56.5 56.5 02/03/2020 05:38:23 46.47 46.54 46.54 45.6 45.6 45.7 56.26 56.4 57.05 56.5 56.5 56.5 02/03/2020 05:38:24 45.71 46.17 46.54 45.6 45.6 45.7 56.22 56.48 57.05 56.5 56.5 56.5 02/03/2020 05:38:25 44.58 45.81 46.54 45.6 45.6 45.7 56.2 56.45 57.05 56.4 56.5 56.5 02/03/2020 05:38:26 46.07 45.84 46.54 45.6 45.6 45.7 56.22 56.36 57.05 56.4 56.5 56.5 02/03/2020 05:38:27 45.25 45.68 46.54 45.6 45.6 45.7 56.24 56.61 57.05 56.4 56.5 56.5 02/03/2020 05:38:28 44.96 45.52 46.54 45.6 45.6 45.7 56.86 56.73 57.05 56.4 56.5 56.5 02/03/2020 05:38:29 45.82 45.91 46.54 45.6 45.6 45.7 55.87 56.71 57.05 56.4 56.5 56.5 02/03/2020 05:38:30 45.11 45.52 46.54 45.6 45.6 45.7 56.18 56.25 57.05 56.4 56.5 56.5 02/03/2020 05:38:31 45.68 45.67 46.54 45.6 45.6 45.7 56.66 56.53 57.05 56.4 56.5 56.5 02/03/2020 05:38:32 45.24 45.79 46.54 45.6 45.6 45.7 56.08 56.42 57.05 56.4 56.5 56.5 02/03/2020 05:38:33 45.22 45.54 46.54 45.6 45.6 45.7 56.61 56.52 57.05 56.4 56.5 56.5 02/03/2020 05:38:34 45.41 45.86 46.54 45.6 45.6 45.7 56.19 56.62 57.05 56.4 56.5 56.5 02/03/2020 05:38:35 45.81 45.74 46.54 45.6 45.6 45.7 56.12 56.33 57.05 56.4 56.5 56.5 02/03/2020 05:38:36 45.74 45.95 46.54 45.6 45.6 45.7 56.41 56.42 57.05 56.4 56.5 56.5 02/03/2020 05:38:37 45.9 46.21 46.54 45.6 45.6 45.7 56.24 56.62 57.05 56.4 56.5 56.5 02/03/2020 05:38:38 45.34 45.74 46.54 45.6 45.6 45.7 56.19 56.32 57.05 56.4 56.5 56.5 02/03/2020 05:38:39 45.64 45.79 46.54 45.6 45.6 45.7 56.45 56.46 57.05 56.4 56.5 56.5 02/03/2020 05:38:40 45.62 45.92 46.54 45.6 45.6 45.7 56.7 56.69 57.05 56.4 56.5 56.5 02/03/2020 05:38:41 45.23 45.9 46.54 45.6 45.6 45.7 56.01 56.61 57.05 56.4 56.5 56.5 02/03/2020 05:38:42 46.17 46 46.54 45.6 45.6 45.7 55.75 56.34 57.05 56.4 56.5 56.5 02/03/2020 05:38:43 44.77 46.25 46.54 45.6 45.6 45.7 56.36 56.38 57.05 56.4 56.5 56.5 02/03/2020 05:38:44 46.42 46.04 46.54 45.6 45.6 45.7 56.91 56.66 57.05 56.4 56.5 56.5 02/03/2020 05:38:45 45.07 46.05 46.54 45.6 45.6 45.7 56.19 56.69 57.05 56.4 56.5 56.5 02/03/2020 05:38:46 45.67 45.85 46.54 45.6 45.6 45.7 55.9 56.43 57.05 56.4 56.5 56.5 02/03/2020 05:38:47 46.33 46.26 46.54 45.6 45.6 45.7 56.94 56.71 57.05 56.4 56.5 56.5 02/03/2020 05:38:48 45.8 46.09 46.54 45.6 45.6 45.7 56.5 56.67 56.91 56.4 56.5 56.5 02/03/2020 05:38:49 46.36 46.59 46.59 45.6 45.6 45.7 56.4 56.75 56.9 56.4 56.5 56.5 02/03/2020 05:38:50 45.56 46.42 46.59 45.6 45.6 45.7 56.2 56.49 56.75 56.4 56.5 56.5 02/03/2020 05:38:51 46.21 46.21 46.59 45.6 45.6 45.7 56.45 56.53 56.75 56.4 56.5 56.5 02/03/2020 05:38:52 45.65 46.15 46.59 45.6 45.6 45.7 56.87 56.82 56.82 56.4 56.5 56.5 02/03/2020 05:38:53 44.49 46.11 46.59 45.6 45.6 45.7 56.98 57.13 57.13 56.4 56.5 56.5 02/03/2020 05:38:54 44.2 45.18 46.59 45.6 45.6 45.7 55.95 56.9 57.13 56.4 56.5 56.5 02/03/2020 05:38:55 45.4 45.35 46.59 45.6 45.6 45.7 56.7 56.68 57.13 56.4 56.5 56.5 02/03/2020 05:38:56 45.62 45.64 46.59 45.6 45.6 45.7 56.19 56.63 57.13 56.4 56.5 56.5 02/03/2020 05:38:57 45.88 45.9 46.59 45.6 45.6 45.7 56.17 56.44 57.13 56.4 56.5 56.5 02/03/2020 05:38:58 44.69 45.82 46.59 45.6 45.6 45.7 56.01 56.31 57.13 56.4 56.5 56.5 02/03/2020 05:38:59 45.28 45.68 46.59 45.6 45.6 45.7 56.42 56.47 57.13 56.4 56.5 56.5 02/03/2020 05:39:00 45.21 45.63 46.59 45.6 45.6 45.7 57.36 57.11 57.13 56.4 56.5 56.5 02/03/2020 05:39:01 45.72 45.66 46.59 45.6 45.6 45.7 56.68 57.14 57.14 56.4 56.5 56.5 02/03/2020 05:39:02 44.28 45.65 46.59 45.6 45.6 45.7 56.69 56.82 57.14 56.4 56.5 56.5 02/03/2020 05:39:03 45.73 45.49 46.59 45.6 45.6 45.7 56.35 56.81 57.14 56.4 56.5 56.5 02/03/2020 05:39:04 45.33 45.54 46.59 45.6 45.6 45.7 56.27 56.62 57.14 56.4 56.5 56.5 02/03/2020 05:39:05 45.43 45.58 46.59 45.6 45.6 45.7 56.27 56.46 57.14 56.4 56.5 56.5 02/03/2020 05:39:06 45.34 45.78 46.59 45.6 45.6 45.7 56.96 56.81 57.14 56.4 56.5 56.5 02/03/2020 05:39:07 45.99 45.95 46.59 45.6 45.6 45.7 57.48 57.28 57.28 56.4 56.5 56.5 02/03/2020 05:39:08 45.55 45.91 46.59 45.6 45.6 45.7 57.53 57.71 57.71 56.4 56.5 56.5 02/03/2020 05:39:09 46 46.14 46.59 45.6 45.6 45.7 56.48 57.25 57.71 56.4 56.5 56.5 02/03/2020 05:39:10 45.43 46.33 46.59 45.6 45.6 45.7 56.73 57.04 57.71 56.4 56.5 56.5 02/03/2020 05:39:11 44.98 45.65 46.59 45.6 45.6 45.7 56.86 56.97 57.71 56.4 56.5 56.5 02/03/2020 05:39:12 46.09 45.85 46.59 45.6 45.6 45.7 57.33 57.26 57.71 56.5 56.5 56.5 02/03/2020 05:39:13 45.72 46.09 46.59 45.6 45.6 45.7 56.7 57.16 57.71 56.5 56.5 56.5 02/03/2020 05:39:14 45.7 45.94 46.59 45.6 45.6 45.7 56.2 56.82 57.71 56.5 56.5 56.5 02/03/2020 05:39:15 46.49 46.51 46.59 45.6 45.6 45.7 56.92 56.88 57.71 56.5 56.5 56.5 02/03/2020 05:39:16 45.64 46.21 46.59 45.6 45.6 45.7 55.69 56.85 57.71 56.5 56.5 56.5 02/03/2020 05:39:17 46.45 46.49 46.59 45.6 45.6 45.7 56.54 56.54 57.71 56.5 56.5 56.5 02/03/2020 05:39:18 45.03 46.45 46.59 45.6 45.6 45.7 56.64 56.67 57.71 56.5 56.5 56.5 02/03/2020 05:39:19 46.25 46.1 46.51 45.6 45.6 45.7 56.4 56.69 57.71 56.5 56.5 56.5 02/03/2020 05:39:20 45.21 46.08 46.51 45.6 45.6 45.7 56.81 56.79 57.71 56.5 56.5 56.5 02/03/2020 05:39:21 45.46 45.69 46.51 45.6 45.6 45.7 56.77 57.05 57.71 56.5 56.5 56.5 02/03/2020 05:39:22 44.81 45.6 46.51 45.6 45.6 45.7 56.17 56.8 57.71 56.5 56.5 56.5 02/03/2020 05:39:23 45.49 45.48 46.51 45.6 45.6 45.7 56.54 56.54 57.71 56.4 56.5 56.5 02/03/2020 05:39:24 45.7 45.73 46.51 45.6 45.6 45.7 56.77 56.84 57.71 56.5 56.5 56.5 02/03/2020 05:39:25 46.05 46.06 46.51 45.6 45.6 45.7 56.52 56.77 57.71 56.4 56.5 56.5 02/03/2020 05:39:26 45.78 46.02 46.51 45.6 45.6 45.7 56.52 56.71 57.71 56.4 56.5 56.5 02/03/2020 05:39:27 44.69 46.15 46.51 45.6 45.6 45.7 57.36 57.16 57.71 56.5 56.5 56.5 02/03/2020 05:39:28 45.45 45.62 46.51 45.6 45.6 45.7 55.86 57.09 57.71 56.4 56.5 56.5 02/03/2020 05:39:29 45.05 46.16 46.51 45.6 45.6 45.7 55.89 56.35 57.71 56.4 56.5 56.5 02/03/2020 05:39:30 45.39 45.35 46.51 45.6 45.6 45.7 56.15 56.38 57.71 56.4 56.5 56.5 02/03/2020 05:39:31 45.04 45.51 46.51 45.6 45.6 45.7 55.64 56.08 57.71 56.4 56.5 56.5 02/03/2020 05:39:32 45.43 45.47 46.51 45.6 45.6 45.7 56.49 56.45 57.71 56.4 56.5 56.5 02/03/2020 05:39:33 46.39 46.14 46.51 45.6 45.6 45.7 56.02 56.26 57.71 56.4 56.5 56.5 02/03/2020 05:39:34 46.16 46.34 46.51 45.6 45.6 45.7 56.67 56.61 57.71 56.4 56.5 56.5 02/03/2020 05:39:35 45.62 46.36 46.51 45.6 45.6 45.7 55.84 56.5 57.71 56.4 56.5 56.5 02/03/2020 05:39:36 45.37 45.9 46.51 45.6 45.6 45.7 56.24 56.33 57.71 56.4 56.5 56.5 02/03/2020 05:39:37 46.31 46.27 46.51 45.6 45.6 45.7 55.96 56.18 57.71 56.4 56.5 56.5 02/03/2020 05:39:38 45.33 46.42 46.51 45.6 45.6 45.7 56.13 56.39 57.26 56.4 56.5 56.5 02/03/2020 05:39:39 46.01 46.07 46.51 45.6 45.6 45.7 55.86 56.11 57.26 56.4 56.5 56.5 02/03/2020 05:39:40 45.07 46.04 46.51 45.6 45.6 45.7 56.59 56.46 57.26 56.4 56.5 56.5 02/03/2020 05:39:41 45.9 45.89 46.51 45.6 45.6 45.7 56.6 56.55 57.26 56.4 56.5 56.5 02/03/2020 05:39:42 45.38 45.8 46.51 45.6 45.6 45.7 56.33 56.57 57.16 56.4 56.5 56.5 02/03/2020 05:39:43 45.13 45.75 46.51 45.6 45.6 45.7 56.35 56.63 57.16 56.4 56.5 56.5 02/03/2020 05:39:44 45.43 45.66 46.51 45.6 45.6 45.7 56.34 56.52 57.16 56.4 56.5 56.5 02/03/2020 05:39:45 45.96 45.81 46.49 45.6 45.6 45.7 56.36 56.41 57.16 56.4 56.5 56.5 02/03/2020 05:39:46 45.49 46.09 46.49 45.6 45.6 45.7 56.44 56.65 57.16 56.4 56.5 56.5 02/03/2020 05:39:47 45.7 45.93 46.45 45.6 45.6 45.7 56.54 56.61 57.16 56.4 56.5 56.5 02/03/2020 05:39:48 46.05 46.16 46.42 45.6 45.6 45.7 55.76 56.5 57.16 56.4 56.5 56.5 02/03/2020 05:39:49 45.14 46.05 46.42 45.6 45.6 45.7 56.61 56.53 57.16 56.4 56.5 56.5 02/03/2020 05:39:50 46.13 46.21 46.42 45.6 45.6 45.7 56.21 56.55 57.16 56.4 56.5 56.5 02/03/2020 05:39:51 45.6 46.12 46.42 45.6 45.6 45.7 56.63 56.66 57.16 56.4 56.5 56.5 02/03/2020 05:39:52 45.05 45.81 46.42 45.6 45.6 45.7 55.41 56.61 57.16 56.4 56.5 56.5 02/03/2020 05:39:53 45.09 45.57 46.42 45.6 45.6 45.7 56.19 56.18 57.16 56.4 56.5 56.5 02/03/2020 05:39:54 46.39 46.09 46.42 45.6 45.6 45.7 56.59 56.51 57.16 56.4 56.5 56.5 02/03/2020 05:39:55 45.64 46.1 46.42 45.6 45.6 45.7 56.14 56.51 57.16 56.4 56.5 56.5 02/03/2020 05:39:56 44.6 46.02 46.42 45.6 45.6 45.7 56.01 56.49 57.16 56.4 56.5 56.5 02/03/2020 05:39:57 45.26 45.73 46.42 45.6 45.6 45.7 56.4 56.4 57.09 56.4 56.5 56.5 02/03/2020 05:39:58 45.75 45.71 46.42 45.6 45.6 45.7 56.43 56.56 56.66 56.4 56.5 56.5 02/03/2020 05:39:59 44.52 45.65 46.42 45.6 45.6 45.7 55.88 56.28 56.66 56.4 56.5 56.5 02/03/2020 05:40:00 44.94 45.55 46.42 45.6 45.6 45.7 56.12 56.39 56.66 56.4 56.5 56.5 02/03/2020 05:40:01 45.6 45.4 46.42 45.6 45.6 45.7 56.72 56.62 56.66 56.4 56.5 56.5 02/03/2020 05:40:02 45.81 45.81 46.42 45.6 45.6 45.7 56.82 56.85 56.85 56.4 56.5 56.5 02/03/2020 05:40:03 45.17 46.07 46.42 45.6 45.6 45.7 56.41 56.82 56.85 56.4 56.5 56.5 02/03/2020 05:40:04 45.6 45.68 46.42 45.6 45.6 45.7 56.3 56.66 56.85 56.4 56.5 56.5 02/03/2020 05:40:05 46.52 46.24 46.42 45.6 45.6 45.7 56.75 56.82 56.85 56.4 56.5 56.5 02/03/2020 05:40:06 44.68 46.35 46.42 45.6 45.6 45.7 56.73 56.96 56.96 56.4 56.5 56.5 02/03/2020 05:40:07 45.53 45.74 46.42 45.6 45.6 45.7 56.23 56.86 56.96 56.4 56.5 56.5 02/03/2020 05:40:08 45.18 46 46.35 45.6 45.6 45.7 56.43 56.55 56.96 56.4 56.5 56.5 02/03/2020 05:40:09 45.98 45.89 46.35 45.6 45.6 45.7 56.61 56.7 56.96 56.4 56.5 56.5 02/03/2020 05:40:10 46.85 46.62 46.62 45.6 45.6 45.7 55.97 56.51 56.96 56.4 56.5 56.5 02/03/2020 05:40:11 46.07 46.52 46.62 45.6 45.6 45.7 56.85 56.69 56.96 56.4 56.5 56.5 02/03/2020 05:40:12 45.95 46.52 46.62 45.6 45.6 45.7 56.56 56.83 56.96 56.4 56.5 56.5 02/03/2020 05:40:13 44.51 45.97 46.62 45.6 45.6 45.7 56.35 56.64 56.96 56.4 56.5 56.5 02/03/2020 05:40:14 45.97 45.87 46.62 45.6 45.6 45.7 56.13 56.46 56.96 56.4 56.5 56.5 02/03/2020 05:40:15 45.66 46.28 46.62 45.6 45.6 45.7 56.46 56.62 56.96 56.4 56.5 56.5 02/03/2020 05:40:16 45.27 45.62 46.62 45.6 45.6 45.7 55.92 56.39 56.96 56.4 56.5 56.5 02/03/2020 05:40:17 46.32 46.1 46.62 45.6 45.6 45.7 56.6 56.43 56.96 56.4 56.5 56.5 02/03/2020 05:40:18 46.26 46.32 46.62 45.6 45.6 45.7 56.13 56.51 56.96 56.4 56.5 56.5 02/03/2020 05:40:19 46.8 46.71 46.71 45.6 45.6 45.7 56.31 56.47 56.96 56.4 56.5 56.5 02/03/2020 05:40:20 46.24 46.8 46.8 45.6 45.6 45.7 56.22 56.39 56.96 56.4 56.5 56.5 02/03/2020 05:40:21 45.9 46.28 46.8 45.6 45.6 45.7 56.67 56.68 56.96 56.4 56.5 56.5 02/03/2020 05:40:22 45.93 46.39 46.8 45.6 45.6 45.7 56.93 56.93 56.96 56.4 56.5 56.5 02/03/2020 05:40:23 45.84 46.37 46.8 45.6 45.6 45.7 56.3 56.74 56.96 56.4 56.5 56.5 02/03/2020 05:40:24 44.39 46.09 46.8 45.6 45.6 45.7 56.54 56.76 56.96 56.4 56.5 56.5 02/03/2020 05:40:25 46.23 46.06 46.8 45.6 45.6 45.7 56.7 56.82 56.96 56.4 56.5 56.5 02/03/2020 05:40:26 45.13 46.03 46.8 45.6 45.6 45.7 56.35 56.57 56.96 56.4 56.5 56.5 02/03/2020 05:40:27 45.58 45.69 46.8 45.6 45.6 45.7 56.47 56.64 56.96 56.4 56.5 56.5 02/03/2020 05:40:28 46.52 46.32 46.8 45.6 45.6 45.7 56.45 56.62 56.96 56.4 56.5 56.5 02/03/2020 05:40:29 45.58 46.18 46.8 45.6 45.6 45.7 56.72 56.82 56.96 56.4 56.5 56.5 02/03/2020 05:40:30 46.04 46.21 46.8 45.6 45.6 45.7 56.99 57.05 57.05 56.4 56.5 56.5 02/03/2020 05:40:31 44.58 46.03 46.8 45.6 45.6 45.7 56.54 56.91 57.05 56.4 56.5 56.5 02/03/2020 05:40:32 45.88 45.73 46.8 45.6 45.6 45.7 56.7 57 57.05 56.4 56.5 56.5 02/03/2020 05:40:33 46.1 46.08 46.8 45.6 45.6 45.7 56.41 56.78 57.05 56.4 56.5 56.5 02/03/2020 05:40:34 45.08 46.04 46.8 45.6 45.6 45.7 56.44 56.76 57.05 56.4 56.5 56.5 02/03/2020 05:40:35 45.23 45.8 46.8 45.6 45.6 45.7 57.1 56.86 57.05 56.4 56.5 56.5 02/03/2020 05:40:36 46.01 45.9 46.8 45.6 45.6 45.7 56.22 56.82 57.05 56.4 56.5 56.5 02/03/2020 05:40:37 45.84 46.28 46.8 45.6 45.6 45.7 56.3 56.52 57.05 56.4 56.5 56.5 02/03/2020 05:40:38 45.03 45.88 46.8 45.6 45.6 45.7 56.8 56.82 57.05 56.4 56.5 56.5 02/03/2020 05:40:39 46.35 45.98 46.8 45.6 45.6 45.7 56.68 56.82 57.05 56.4 56.5 56.5 02/03/2020 05:40:40 45.19 46.12 46.8 45.6 45.6 45.7 56.48 56.87 57.05 56.4 56.5 56.5 02/03/2020 05:40:41 45.86 45.89 46.8 45.6 45.6 45.7 56.74 56.81 57.05 56.4 56.5 56.5 02/03/2020 05:40:42 46.01 46.14 46.8 45.6 45.6 45.7 56.72 56.95 57.05 56.4 56.5 56.5 02/03/2020 05:40:43 45.31 46.02 46.8 45.6 45.6 45.7 56.3 56.82 57.05 56.4 56.5 56.5 02/03/2020 05:40:44 45.78 45.9 46.8 45.6 45.6 45.7 56.05 56.65 57.05 56.4 56.5 56.5 02/03/2020 05:40:45 45.19 45.9 46.8 45.6 45.6 45.7 56.57 56.56 57.05 56.4 56.5 56.5 02/03/2020 05:40:46 44.76 45.41 46.8 45.6 45.6 45.7 56.76 56.67 57.05 56.4 56.5 56.5 02/03/2020 05:40:47 45.37 45.64 46.8 45.6 45.6 45.7 56.32 56.7 57.05 56.4 56.5 56.5 02/03/2020 05:40:48 45.77 45.7 46.8 45.6 45.6 45.7 56.36 56.59 57.05 56.4 56.5 56.5 02/03/2020 05:40:49 46.09 46.21 46.8 45.6 45.6 45.7 56.42 56.55 57.05 56.4 56.5 56.5 02/03/2020 05:40:50 45.95 46.29 46.39 45.6 45.6 45.7 55.96 56.54 57.05 56.4 56.5 56.5 02/03/2020 05:40:51 45.47 45.88 46.39 45.6 45.6 45.7 56.66 56.54 57.05 56.4 56.5 56.5 02/03/2020 05:40:52 44.9 45.98 46.37 45.6 45.6 45.7 55.98 56.6 57.05 56.4 56.5 56.5 02/03/2020 05:40:53 46 45.79 46.32 45.6 45.6 45.7 57.15 56.97 57.05 56.4 56.5 56.5 02/03/2020 05:40:54 45.6 45.88 46.32 45.6 45.6 45.7 57.38 57.7 57.7 56.4 56.5 56.5 02/03/2020 05:40:55 45.72 45.9 46.32 45.6 45.6 45.7 56.27 57.03 57.7 56.4 56.5 56.5 02/03/2020 05:40:56 45.7 45.94 46.32 45.6 45.6 45.7 56.63 56.75 57.7 56.4 56.5 56.5 02/03/2020 05:40:57 45.78 46.37 46.37 45.6 45.6 45.7 56.6 56.87 57.7 56.4 56.5 56.5 02/03/2020 05:40:58 46.18 46.25 46.37 45.6 45.6 45.7 55.87 56.55 57.7 56.4 56.5 56.5 02/03/2020 05:40:59 45.12 46.22 46.37 45.6 45.6 45.7 56.37 56.39 57.7 56.4 56.5 56.5 02/03/2020 05:41:00 45.33 45.65 46.37 45.6 45.6 45.7 56.41 56.54 57.7 56.4 56.5 56.5 02/03/2020 05:41:01 45.76 45.85 46.37 45.6 45.6 45.7 56.48 56.49 57.7 56.4 56.5 56.5 02/03/2020 05:41:02 45.64 46.18 46.37 45.6 45.6 45.7 56.16 56.63 57.7 56.4 56.5 56.5 02/03/2020 05:41:03 45.76 45.77 46.37 45.6 45.6 45.7 56.44 56.48 57.7 56.4 56.5 56.5 02/03/2020 05:41:04 45.52 46.12 46.37 45.6 45.6 45.7 56.42 56.71 57.7 56.4 56.5 56.5 02/03/2020 05:41:05 44.91 45.75 46.37 45.6 45.6 45.7 56.65 56.55 57.7 56.4 56.5 56.5 02/03/2020 05:41:06 43.29 45.31 46.37 45.6 45.6 45.7 55.94 56.57 57.7 56.4 56.5 56.5 02/03/2020 05:41:07 44.78 44.71 46.37 45.6 45.6 45.7 55.79 56.24 57.7 56.4 56.5 56.5 02/03/2020 05:41:08 46.16 45.82 46.37 45.6 45.6 45.7 56.18 56.2 57.7 56.4 56.5 56.5 02/03/2020 05:41:09 45.7 46.01 46.37 45.6 45.6 45.7 56.4 56.42 57.7 56.4 56.5 56.5 02/03/2020 05:41:10 45.94 45.96 46.37 45.6 45.6 45.7 56.33 56.53 57.7 56.4 56.5 56.5 02/03/2020 05:41:11 46.23 46.33 46.37 45.6 45.6 45.7 56.95 56.87 57.7 56.4 56.5 56.5 02/03/2020 05:41:12 45.61 46.29 46.37 45.6 45.6 45.7 56.29 56.9 57.7 56.4 56.5 56.5 02/03/2020 05:41:13 46.13 46.43 46.43 45.6 45.6 45.7 56.61 56.72 57.7 56.4 56.5 56.5 02/03/2020 05:41:14 45.09 45.97 46.43 45.6 45.6 45.7 56.05 56.56 57.7 56.4 56.5 56.5 02/03/2020 05:41:15 45.99 46.16 46.43 45.6 45.6 45.7 56.36 56.44 57.7 56.4 56.5 56.5 02/03/2020 05:41:16 45.11 45.72 46.43 45.6 45.6 45.7 56.02 56.46 57.7 56.4 56.5 56.5 02/03/2020 05:41:17 45.74 46.03 46.43 45.6 45.6 45.7 56.35 56.37 57.7 56.4 56.5 56.5 02/03/2020 05:41:18 46.02 45.98 46.43 45.6 45.6 45.7 56.74 56.6 57.7 56.4 56.5 56.5 02/03/2020 05:41:19 45.4 46.01 46.43 45.6 45.6 45.7 56.27 56.77 57.7 56.4 56.5 56.5 02/03/2020 05:41:20 45.42 45.92 46.43 45.6 45.6 45.7 56.28 56.54 57.7 56.4 56.5 56.5 02/03/2020 05:41:21 45.85 45.94 46.43 45.6 45.6 45.7 56.33 56.48 57.7 56.4 56.5 56.5 02/03/2020 05:41:22 45.57 46.01 46.43 45.6 45.6 45.7 56.33 56.48 57.7 56.4 56.5 56.5 02/03/2020 05:41:23 45.56 45.97 46.43 45.6 45.6 45.7 56.72 56.71 57.7 56.4 56.5 56.5 02/03/2020 05:41:24 44.69 45.94 46.43 45.6 45.6 45.7 56.04 56.68 57.03 56.4 56.5 56.5 02/03/2020 05:41:25 45.31 45.59 46.43 45.6 45.6 45.7 55.9 56.31 56.9 56.4 56.5 56.5 02/03/2020 05:41:26 45.27 45.65 46.43 45.6 45.6 45.7 56.23 56.33 56.9 56.4 56.5 56.5 02/03/2020 05:41:27 45.26 45.49 46.43 45.6 45.6 45.7 56.41 56.56 56.9 56.4 56.5 56.5 02/03/2020 05:41:28 45.8 45.85 46.43 45.6 45.6 45.7 56.52 56.61 56.9 56.4 56.5 56.5 02/03/2020 05:41:29 43.54 45.64 46.43 45.6 45.6 45.7 56.47 56.57 56.9 56.4 56.5 56.5 02/03/2020 05:41:30 44.89 45.09 46.43 45.6 45.6 45.7 55.95 56.62 56.9 56.4 56.5 56.5 02/03/2020 05:41:31 46.24 45.84 46.43 45.6 45.6 45.7 56.23 56.32 56.9 56.4 56.5 56.5 02/03/2020 05:41:32 45.61 45.84 46.43 45.6 45.6 45.7 56.56 56.46 56.9 56.4 56.5 56.5 02/03/2020 05:41:33 45.6 45.97 46.43 45.6 45.6 45.7 55.86 56.46 56.9 56.4 56.5 56.5 02/03/2020 05:41:34 45.62 45.72 46.43 45.6 45.6 45.7 56.81 56.72 56.9 56.4 56.5 56.5 02/03/2020 05:41:35 45.06 45.76 46.43 45.6 45.6 45.7 56.91 56.95 56.95 56.4 56.5 56.5 02/03/2020 05:41:36 46.18 46.06 46.43 45.6 45.6 45.7 56.29 56.84 56.95 56.4 56.5 56.5 02/03/2020 05:41:37 46.9 46.64 46.64 45.6 45.6 45.7 56.28 56.47 56.95 56.4 56.5 56.5 02/03/2020 05:41:38 45.66 46.63 46.64 45.6 45.6 45.7 56.44 56.65 56.95 56.4 56.5 56.5 02/03/2020 05:41:39 45.19 45.95 46.64 45.6 45.6 45.7 56.64 56.69 56.95 56.4 56.5 56.5 02/03/2020 05:41:40 45.74 45.97 46.64 45.6 45.6 45.7 56.88 56.84 56.95 56.4 56.5 56.5 02/03/2020 05:41:41 46.01 46.19 46.64 45.6 45.6 45.7 56.35 56.83 56.95 56.4 56.5 56.5 02/03/2020 05:41:42 45.53 45.95 46.64 45.6 45.6 45.7 56.56 56.77 56.95 56.4 56.5 56.5 02/03/2020 05:41:43 45.9 46.13 46.64 45.6 45.6 45.7 56.59 56.72 56.95 56.4 56.5 56.5 02/03/2020 05:41:44 45.62 45.85 46.64 45.6 45.6 45.7 56.99 56.92 56.95 56.4 56.5 56.5 02/03/2020 05:41:45 45.56 46.14 46.64 45.6 45.6 45.7 57.64 57.54 57.54 56.4 56.5 56.5 02/03/2020 05:41:46 45.57 45.96 46.64 45.6 45.6 45.7 56.98 57.29 57.54 56.4 56.5 56.5 02/03/2020 05:41:47 45.78 45.81 46.64 45.6 45.6 45.7 57.18 57.29 57.54 56.4 56.5 56.5 02/03/2020 05:41:48 46.31 46.44 46.64 45.6 45.6 45.7 57.35 57.48 57.54 56.4 56.5 56.5 02/03/2020 05:41:49 44.93 46 46.64 45.6 45.6 45.7 56.94 57.59 57.59 56.5 56.5 56.5 02/03/2020 05:41:50 45.3 45.56 46.64 45.6 45.6 45.7 57.91 57.81 57.81 56.5 56.5 56.5 02/03/2020 05:41:51 45.87 45.86 46.64 45.6 45.6 45.7 57.78 57.95 57.95 56.5 56.5 56.5 02/03/2020 05:41:52 45.58 46.19 46.64 45.6 45.6 45.7 57.84 58.17 58.17 56.5 56.5 56.5 02/03/2020 05:41:53 46.18 46.02 46.64 45.6 45.6 45.7 57.33 57.77 58.17 56.5 56.5 56.5 02/03/2020 05:41:54 45.35 46.13 46.64 45.6 45.6 45.7 56.27 57.49 58.17 56.5 56.5 56.5 02/03/2020 05:41:55 45.66 45.77 46.64 45.6 45.6 45.7 56.53 56.88 58.17 56.5 56.5 56.5 02/03/2020 05:41:56 46.13 46.16 46.64 45.6 45.6 45.7 56.99 57.14 58.17 56.5 56.5 56.5 02/03/2020 05:41:57 46.04 46.42 46.64 45.6 45.6 45.7 56.3 57.07 58.17 56.5 56.5 56.5 02/03/2020 05:41:58 44.86 45.89 46.64 45.6 45.6 45.7 57.15 57.01 58.17 56.5 56.5 56.5 02/03/2020 05:41:59 44.43 45.46 46.64 45.6 45.6 45.7 56.26 56.97 58.17 56.5 56.5 56.5 02/03/2020 05:42:00 44.82 45 46.64 45.6 45.6 45.7 56.3 56.69 58.17 56.5 56.5 56.5 02/03/2020 05:42:01 44.87 45.34 46.64 45.6 45.6 45.7 56.79 56.7 58.17 56.5 56.5 56.5 02/03/2020 05:42:02 45.5 45.62 46.64 45.6 45.6 45.7 56.19 56.67 58.17 56.5 56.5 56.5 02/03/2020 05:42:03 44.32 45.3 46.64 45.6 45.6 45.7 56.09 56.6 58.17 56.5 56.5 56.5 02/03/2020 05:42:04 44.05 44.8 46.64 45.6 45.6 45.7 55.77 56.12 58.17 56.5 56.5 56.5 02/03/2020 05:42:05 45.66 45.36 46.64 45.6 45.6 45.7 56.63 56.46 58.17 56.5 56.5 56.5 02/03/2020 05:42:06 46.33 46 46.64 45.6 45.6 45.7 56.67 56.78 58.17 56.5 56.5 56.5 02/03/2020 05:42:07 45.4 46.14 46.63 45.6 45.6 45.7 56.01 56.55 58.17 56.5 56.5 56.5 02/03/2020 05:42:08 46.3 46.22 46.44 45.6 45.6 45.7 56.87 56.67 58.17 56.5 56.5 56.5 02/03/2020 05:42:09 45.54 46.06 46.44 45.6 45.6 45.7 56.45 56.66 58.17 56.5 56.5 56.5 02/03/2020 05:42:10 46.42 46.24 46.44 45.6 45.6 45.7 56.52 56.72 58.17 56.5 56.5 56.5 02/03/2020 05:42:11 44.7 46.24 46.44 45.6 45.6 45.7 56.51 56.85 58.17 56.5 56.5 56.5 02/03/2020 05:42:12 45.18 45.5 46.44 45.6 45.6 45.7 55.96 56.52 58.17 56.5 56.5 56.5 02/03/2020 05:42:13 45.75 45.75 46.44 45.6 45.6 45.7 57.19 56.85 58.17 56.5 56.5 56.5 02/03/2020 05:42:14 45.34 45.72 46.44 45.6 45.6 45.7 56.44 56.73 58.17 56.5 56.5 56.5 02/03/2020 05:42:15 45.42 45.8 46.44 45.6 45.6 45.7 56.05 56.58 58.17 56.5 56.5 56.5 02/03/2020 05:42:16 45.64 45.99 46.44 45.6 45.6 45.7 57.34 57.08 58.17 56.5 56.5 56.5 02/03/2020 05:42:17 45.46 45.66 46.44 45.6 45.6 45.7 56.64 57 58.17 56.5 56.5 56.5 02/03/2020 05:42:18 45.83 45.9 46.42 45.6 45.6 45.7 56.91 57.08 58.17 56.5 56.5 56.5 02/03/2020 05:42:19 45.67 46.08 46.42 45.6 45.6 45.7 56.51 57.03 58.17 56.5 56.5 56.5 02/03/2020 05:42:20 45.99 46.08 46.42 45.6 45.6 45.7 56.7 56.85 58.17 56.5 56.5 56.5 02/03/2020 05:42:21 46.28 46.36 46.42 45.6 45.6 45.7 57.04 57.07 58.17 56.5 56.5 56.5 02/03/2020 05:42:22 45.38 46.53 46.53 45.6 45.6 45.7 56.7 57.2 57.77 56.5 56.5 56.5 02/03/2020 05:42:23 45.33 45.63 46.53 45.6 45.6 45.7 56.86 56.94 57.49 56.5 56.5 56.5 02/03/2020 05:42:24 44.64 45.51 46.53 45.6 45.6 45.7 57.33 57.26 57.26 56.5 56.5 56.5 02/03/2020 05:42:25 45.13 45.55 46.53 45.6 45.6 45.7 56.28 57.18 57.26 56.5 56.5 56.5 02/03/2020 05:42:26 46.06 45.84 46.53 45.6 45.6 45.7 56.5 56.73 57.26 56.5 56.5 56.5 02/03/2020 05:42:27 45.95 45.91 46.53 45.6 45.6 45.7 56.52 56.7 57.26 56.5 56.5 56.5 02/03/2020 05:42:28 45.94 46.46 46.53 45.6 45.6 45.7 56.67 56.76 57.26 56.5 56.5 56.5 02/03/2020 05:42:29 45.49 45.88 46.53 45.6 45.6 45.7 56.8 56.88 57.26 56.5 56.5 56.5 02/03/2020 05:42:30 45.72 46.05 46.53 45.6 45.6 45.7 56.09 56.79 57.26 56.5 56.5 56.5 02/03/2020 05:42:31 45.83 46.04 46.53 45.6 45.6 45.7 56.91 56.88 57.26 56.5 56.5 56.5 02/03/2020 05:42:32 45.63 46.03 46.53 45.6 45.6 45.7 57.01 56.92 57.26 56.5 56.5 56.5 02/03/2020 05:42:33 46.51 46.39 46.53 45.6 45.6 45.7 56.79 57.08 57.26 56.5 56.5 56.5 02/03/2020 05:42:34 46.14 46.65 46.65 45.6 45.6 45.7 56.24 56.94 57.26 56.5 56.5 56.5 02/03/2020 05:42:35 45.46 46.26 46.65 45.6 45.6 45.7 56.5 56.56 57.26 56.5 56.5 56.5 02/03/2020 05:42:36 46.42 46.29 46.65 45.6 45.6 45.7 56.28 56.6 57.26 56.5 56.5 56.5 02/03/2020 05:42:37 45.34 46.29 46.65 45.6 45.6 45.7 56.47 56.5 57.26 56.5 56.5 56.5 02/03/2020 05:42:38 46.2 46.25 46.65 45.6 45.6 45.7 58.46 57.79 57.79 56.5 56.5 56.5 02/03/2020 05:42:39 45.69 46.19 46.65 45.6 45.6 45.7 56.75 57.67 57.79 56.5 56.5 56.5 02/03/2020 05:42:40 44.69 45.92 46.65 45.6 45.6 45.7 57.29 57.36 57.79 56.5 56.5 56.5 02/03/2020 05:42:41 45.61 45.8 46.65 45.6 45.6 45.7 56.89 57.37 57.79 56.5 56.5 56.5 02/03/2020 05:42:42 44.68 45.47 46.65 45.6 45.6 45.7 57.34 57.33 57.79 56.5 56.5 56.5 02/03/2020 05:42:43 45.26 45.35 46.65 45.6 45.6 45.7 58.77 58.53 58.53 56.5 56.5 56.5 02/03/2020 05:42:44 45.78 45.71 46.65 45.6 45.6 45.7 57.5 58.07 58.53 56.5 56.5 56.5 02/03/2020 05:42:45 45.49 45.93 46.65 45.6 45.6 45.7 57.07 57.81 58.53 56.5 56.5 56.5 02/03/2020 05:42:46 46.59 46.22 46.65 45.6 45.6 45.7 58.21 58.13 58.53 56.5 56.5 56.5 02/03/2020 05:42:47 46.42 46.5 46.65 45.6 45.6 45.7 58.06 58.25 58.53 56.6 56.5 56.5 02/03/2020 05:42:48 45.19 46.4 46.65 45.6 45.6 45.7 57.94 58.37 58.53 56.6 56.5 56.5 02/03/2020 05:42:49 46.39 46.29 46.65 45.6 45.6 45.7 57.2 58.1 58.53 56.6 56.5 56.5 02/03/2020 05:42:50 45.95 46.4 46.65 45.6 45.6 45.7 56.4 57.44 58.53 56.6 56.5 56.5 02/03/2020 05:42:51 45.45 46.13 46.65 45.6 45.6 45.7 56.64 56.85 58.53 56.6 56.5 56.5 02/03/2020 05:42:52 45.61 46.16 46.65 45.6 45.6 45.7 56.76 57.03 58.53 56.6 56.5 56.5 02/03/2020 05:42:53 45.18 45.87 46.65 45.6 45.6 45.7 57.17 57.22 58.53 56.6 56.5 56.5 02/03/2020 05:42:54 45.54 45.66 46.65 45.6 45.6 45.7 56.4 56.94 58.53 56.6 56.5 56.5 02/03/2020 05:42:55 45.17 45.64 46.65 45.6 45.6 45.7 56.94 56.96 58.53 56.6 56.5 56.5 02/03/2020 05:42:56 45.94 45.94 46.65 45.6 45.6 45.7 56.5 56.94 58.53 56.6 56.5 56.5 02/03/2020 05:42:57 45.73 45.92 46.65 45.6 45.6 45.7 56.49 56.78 58.53 56.6 56.5 56.5 02/03/2020 05:42:58 45.46 46 46.65 45.6 45.6 45.7 56.59 56.92 58.53 56.6 56.5 56.5 02/03/2020 05:42:59 45.68 45.88 46.65 45.6 45.6 45.7 57.2 57.06 58.53 56.6 56.5 56.5 02/03/2020 05:43:00 45 45.64 46.65 45.6 45.6 45.7 56.48 56.94 58.53 56.6 56.5 56.5 02/03/2020 05:43:01 46.49 46.32 46.65 45.6 45.6 45.7 56.97 57.04 58.53 56.6 56.5 56.5 02/03/2020 05:43:02 45.94 46.35 46.65 45.6 45.6 45.7 56.66 56.89 58.53 56.6 56.5 56.5 02/03/2020 05:43:03 44.89 45.94 46.65 45.6 45.6 45.7 57.22 57.33 58.53 56.6 56.5 56.5 02/03/2020 05:43:04 44.74 45.56 46.5 45.6 45.6 45.7 56.45 56.96 58.53 56.6 56.5 56.5 02/03/2020 05:43:05 45.75 45.75 46.5 45.6 45.6 45.7 56.19 56.84 58.53 56.6 56.5 56.5 02/03/2020 05:43:06 44.15 45.37 46.5 45.6 45.6 45.7 57.01 56.86 58.53 56.6 56.5 56.5 02/03/2020 05:43:07 44.95 45.3 46.5 45.6 45.6 45.7 56.16 56.73 58.53 56.6 56.5 56.5 02/03/2020 05:43:08 45.29 45.29 46.5 45.6 45.6 45.7 56.66 56.76 58.53 56.6 56.5 56.5 02/03/2020 05:43:09 45.87 45.92 46.5 45.6 45.6 45.7 56.36 56.68 58.53 56.6 56.5 56.5 02/03/2020 05:43:10 45.76 46.07 46.5 45.6 45.6 45.7 56.65 56.71 58.53 56.6 56.5 56.5 02/03/2020 05:43:11 45.03 46.09 46.5 45.6 45.6 45.7 57.03 57.03 58.53 56.6 56.5 56.5 02/03/2020 05:43:12 45.48 45.75 46.5 45.6 45.6 45.7 56.42 56.9 58.53 56.6 56.5 56.5 02/03/2020 05:43:13 45.13 45.58 46.5 45.6 45.6 45.7 56.24 56.66 58.37 56.6 56.5 56.5 02/03/2020 05:43:14 45.36 45.81 46.5 45.6 45.6 45.7 56.61 56.81 58.37 56.6 56.5 56.5 02/03/2020 05:43:15 45.61 45.95 46.5 45.6 45.6 45.7 56.69 56.84 58.37 56.6 56.5 56.5 02/03/2020 05:43:16 46.3 46.15 46.5 45.6 45.6 45.7 56.41 56.82 58.37 56.6 56.5 56.5 02/03/2020 05:43:17 45.68 46.11 46.4 45.6 45.6 45.7 56.65 56.65 58.37 56.6 56.5 56.5 02/03/2020 05:43:18 45.7 46.2 46.4 45.6 45.6 45.7 57.16 57.29 58.1 56.6 56.5 56.5 02/03/2020 05:43:19 45.79 45.85 46.4 45.6 45.6 45.7 56.41 57.01 57.44 56.6 56.5 56.5 02/03/2020 05:43:20 44.46 46 46.35 45.6 45.6 45.7 56.54 56.78 57.33 56.6 56.5 56.5 02/03/2020 05:43:21 45.99 45.76 46.35 45.6 45.6 45.7 56.54 56.83 57.33 56.6 56.5 56.5 02/03/2020 05:43:22 45.61 45.96 46.35 45.6 45.6 45.7 56.78 56.73 57.33 56.6 56.5 56.5 02/03/2020 05:43:23 45.67 46.31 46.35 45.6 45.6 45.7 57.2 57.21 57.33 56.6 56.5 56.5 02/03/2020 05:43:24 45.5 45.75 46.35 45.6 45.6 45.7 57.05 57.07 57.33 56.6 56.5 56.5 02/03/2020 05:43:25 45.06 45.83 46.35 45.6 45.6 45.7 56.38 57 57.33 56.6 56.5 56.5 02/03/2020 05:43:26 45.64 45.5 46.35 45.6 45.6 45.7 57.3 57.17 57.33 56.6 56.5 56.5 02/03/2020 05:43:27 45.55 45.95 46.35 45.6 45.6 45.7 58.26 57.94 57.94 56.6 56.5 56.5 02/03/2020 05:43:28 45.61 45.73 46.35 45.6 45.6 45.7 56.71 57.81 57.94 56.6 56.5 56.5 02/03/2020 05:43:29 45.87 45.91 46.35 45.6 45.6 45.7 56.81 57.24 57.94 56.6 56.5 56.5 02/03/2020 05:43:30 45.84 46.17 46.35 45.6 45.6 45.7 57.66 57.73 57.94 56.6 56.5 56.5 02/03/2020 05:43:31 45.58 46.01 46.35 45.6 45.6 45.7 57.05 57.84 57.94 56.6 56.5 56.5 02/03/2020 05:43:32 45.62 45.87 46.31 45.6 45.6 45.7 56.79 57.24 57.94 56.6 56.5 56.5 02/03/2020 05:43:33 45.38 45.88 46.31 45.6 45.6 45.7 57.05 57.15 57.94 56.6 56.5 56.5 02/03/2020 05:43:34 46.53 46.28 46.31 45.6 45.6 45.7 56.85 57.04 57.94 56.6 56.5 56.5 02/03/2020 05:43:35 45.89 46.34 46.34 45.6 45.6 45.7 57.89 57.87 57.94 56.6 56.5 56.5 02/03/2020 05:43:36 46.22 46.28 46.34 45.6 45.6 45.7 58.46 58.32 58.32 56.6 56.5 56.5 02/03/2020 05:43:37 45.53 46.27 46.34 45.6 45.6 45.7 60.32 59.77 59.77 56.6 56.5 56.5 02/03/2020 05:43:38 45.18 46.01 46.34 45.6 45.6 45.7 59.73 60.44 60.44 56.7 56.5 56.5 02/03/2020 05:43:39 45.94 45.88 46.34 45.6 45.6 45.7 59.72 59.94 60.44 56.7 56.5 56.5 02/03/2020 05:43:40 46.59 46.52 46.52 45.6 45.6 45.7 57.77 59.7 60.44 56.7 56.5 56.5 02/03/2020 05:43:41 45.37 46.37 46.52 45.6 45.6 45.7 58.12 58.74 60.44 56.7 56.5 56.5 02/03/2020 05:43:42 45.92 46.21 46.52 45.6 45.6 45.7 57.87 58.66 60.44 56.7 56.6 56.5 02/03/2020 05:43:43 45.85 46.18 46.52 45.6 45.6 45.7 56.71 57.83 60.44 56.7 56.6 56.5 02/03/2020 05:43:44 45.35 45.82 46.52 45.6 45.6 45.7 57.51 57.44 60.44 56.7 56.6 56.5 02/03/2020 05:43:45 45.69 45.91 46.52 45.6 45.6 45.7 56.67 57.55 60.44 56.7 56.6 56.5 02/03/2020 05:43:46 45.41 45.82 46.52 45.6 45.6 45.7 56.29 56.91 60.44 56.7 56.6 56.5 02/03/2020 05:43:47 44.94 45.79 46.52 45.6 45.6 45.7 56.23 56.51 60.44 56.7 56.6 56.5 02/03/2020 05:43:48 45.19 45.4 46.52 45.6 45.6 45.7 56.73 56.74 60.44 56.7 56.6 56.5 02/03/2020 05:43:49 46.07 45.93 46.52 45.6 45.6 45.7 57.47 57.43 60.44 56.7 56.6 56.5 02/03/2020 05:43:50 45.18 45.99 46.52 45.6 45.6 45.7 56.41 57.1 60.44 56.7 56.6 56.5 02/03/2020 05:43:51 45.73 45.76 46.52 45.6 45.6 45.7 56.41 56.92 60.44 56.7 56.6 56.5 02/03/2020 05:43:52 44.62 46.01 46.52 45.6 45.6 45.7 56.03 56.46 60.44 56.7 56.6 56.5 02/03/2020 05:43:53 45.21 45.32 46.52 45.6 45.6 45.7 56.55 56.4 60.44 56.7 56.6 56.5 02/03/2020 05:43:54 45.79 45.77 46.52 45.6 45.6 45.7 56.3 56.49 60.44 56.7 56.6 56.5 02/03/2020 05:43:55 45.42 46.05 46.52 45.6 45.6 45.7 56.02 56.4 60.44 56.7 56.6 56.5 02/03/2020 05:43:56 45.48 45.74 46.52 45.6 45.6 45.7 56.58 56.65 60.44 56.7 56.6 56.5 02/03/2020 05:43:57 46.03 45.97 46.52 45.6 45.6 45.7 56.44 56.53 60.44 56.7 56.6 56.5 02/03/2020 05:43:58 45.76 45.91 46.52 45.6 45.6 45.7 56.11 56.54 60.44 56.7 56.6 56.5 02/03/2020 05:43:59 45.54 46.16 46.52 45.6 45.6 45.7 56.44 56.53 60.44 56.7 56.6 56.5 02/03/2020 05:44:00 45.09 45.49 46.52 45.6 45.6 45.7 56.5 56.57 60.44 56.7 56.6 56.5 02/03/2020 05:44:01 45.29 45.67 46.52 45.6 45.6 45.7 56.22 56.56 60.44 56.7 56.6 56.5 02/03/2020 05:44:02 45.09 45.71 46.52 45.6 45.6 45.7 55.82 56.42 60.44 56.7 56.6 56.5 02/03/2020 05:44:03 45.67 45.94 46.52 45.6 45.6 45.7 56.84 56.65 60.44 56.7 56.6 56.5 02/03/2020 05:44:04 46.25 46.04 46.52 45.6 45.6 45.7 56.68 56.88 60.44 56.7 56.6 56.5 02/03/2020 05:44:05 45.54 45.96 46.52 45.6 45.6 45.7 56.6 56.75 60.44 56.7 56.6 56.5 02/03/2020 05:44:06 45.73 46.21 46.52 45.6 45.6 45.7 55.94 56.7 60.44 56.7 56.6 56.5 02/03/2020 05:44:07 45.7 46.19 46.52 45.6 45.6 45.7 56.36 56.42 60.44 56.7 56.6 56.5 02/03/2020 05:44:08 45.42 45.63 46.52 45.6 45.6 45.7 56.99 56.9 59.94 56.7 56.6 56.5 02/03/2020 05:44:09 45.31 45.74 46.52 45.6 45.6 45.7 56.09 56.96 59.7 56.7 56.6 56.5 02/03/2020 05:44:10 44.67 45.67 46.37 45.6 45.6 45.7 56.41 56.57 58.74 56.7 56.6 56.5 02/03/2020 05:44:11 46.25 45.81 46.21 45.6 45.6 45.7 56.31 56.39 58.66 56.7 56.6 56.5 02/03/2020 05:44:12 46.02 46.14 46.21 45.6 45.6 45.7 56.63 56.65 57.83 56.7 56.6 56.5 02/03/2020 05:44:13 45.51 45.9 46.21 45.6 45.6 45.7 56.41 56.59 57.55 56.7 56.6 56.5 02/03/2020 05:44:14 46.06 46.19 46.21 45.6 45.6 45.7 55.88 56.53 57.55 56.7 56.6 56.5 02/03/2020 05:44:15 45.85 46.16 46.21 45.6 45.6 45.7 56.53 56.46 57.43 56.7 56.6 56.5 02/03/2020 05:44:16 46.23 46.68 46.68 45.6 45.6 45.7 56.84 56.89 57.43 56.7 56.6 56.5 02/03/2020 05:44:17 45.72 46.15 46.68 45.6 45.6 45.7 57.12 57.07 57.43 56.7 56.6 56.5 02/03/2020 05:44:18 46.16 46.16 46.68 45.6 45.6 45.7 56.42 56.97 57.43 56.7 56.6 56.5 02/03/2020 05:44:19 45 46 46.68 45.6 45.6 45.7 56.54 56.83 57.1 56.7 56.6 56.5 02/03/2020 05:44:20 45.4 45.69 46.68 45.6 45.6 45.7 56.77 56.93 57.07 56.7 56.6 56.5 02/03/2020 05:44:21 45.65 46.15 46.68 45.6 45.6 45.7 55.84 56.74 57.07 56.7 56.6 56.5 02/03/2020 05:44:22 46.48 46.23 46.68 45.6 45.6 45.7 56.05 56.31 57.07 56.7 56.6 56.5 02/03/2020 05:44:23 45.72 46.14 46.68 45.6 45.6 45.7 55.59 56.04 57.07 56.7 56.6 56.5 02/03/2020 05:44:24 45.19 46.03 46.68 45.6 45.6 45.7 55.84 55.94 57.07 56.7 56.6 56.5 02/03/2020 05:44:25 46.02 46.12 46.68 45.6 45.6 45.7 56.06 56.16 57.07 56.7 56.6 56.5 02/03/2020 05:44:26 45.88 46.31 46.68 45.6 45.6 45.7 56.59 56.48 57.07 56.7 56.6 56.5 02/03/2020 05:44:27 45.96 45.99 46.68 45.6 45.6 45.7 56.41 56.53 57.07 56.7 56.6 56.5 02/03/2020 05:44:28 44.97 45.99 46.68 45.6 45.6 45.7 56.4 56.61 57.07 56.7 56.6 56.5 02/03/2020 05:44:29 44.7 45.43 46.68 45.6 45.6 45.7 56.75 56.74 57.07 56.7 56.6 56.5 02/03/2020 05:44:30 44.96 45.35 46.68 45.6 45.6 45.7 56.64 56.81 57.07 56.7 56.6 56.5 02/03/2020 05:44:31 44.98 45.37 46.68 45.6 45.6 45.7 55.75 56.74 57.07 56.7 56.6 56.5 02/03/2020 05:44:32 44.39 44.93 46.68 45.6 45.6 45.7 56.35 56.41 57.07 56.7 56.6 56.5 02/03/2020 05:44:33 46.07 45.8 46.68 45.6 45.6 45.7 56.73 56.67 57.07 56.7 56.6 56.5 02/03/2020 05:44:34 45.12 45.84 46.68 45.6 45.6 45.7 56.28 56.55 57.07 56.7 56.6 56.5 02/03/2020 05:44:35 46.13 45.82 46.68 45.6 45.6 45.7 55.95 56.36 57.07 56.7 56.6 56.5 02/03/2020 05:44:36 45.97 46.12 46.68 45.6 45.6 45.7 56.93 56.79 57.07 56.7 56.6 56.5 02/03/2020 05:44:37 45.76 46.19 46.68 45.6 45.6 45.7 55.49 56.7 57.07 56.7 56.6 56.5 02/03/2020 05:44:38 46.33 46.31 46.68 45.6 45.6 45.7 56.21 56.37 57.07 56.7 56.6 56.5 02/03/2020 05:44:39 46.19 46.55 46.68 45.6 45.6 45.7 56.05 56.28 57.07 56.7 56.6 56.5 02/03/2020 05:44:40 46.32 46.57 46.68 45.6 45.6 45.7 56.75 56.6 57.07 56.7 56.6 56.5 02/03/2020 05:44:41 46.63 46.59 46.68 45.6 45.6 45.7 57.08 56.94 57.07 56.7 56.6 56.5 02/03/2020 05:44:42 45.31 46.51 46.68 45.6 45.6 45.7 55.9 56.9 57.07 56.7 56.6 56.5 02/03/2020 05:44:43 44.96 45.89 46.68 45.6 45.6 45.7 56.17 56.65 57.07 56.7 56.6 56.5 02/03/2020 05:44:44 45.85 46.09 46.68 45.6 45.6 45.7 55.91 56.36 57.07 56.7 56.5 56.5 02/03/2020 05:44:45 45.93 46.02 46.68 45.6 45.6 45.7 56.29 56.37 57.07 56.7 56.5 56.5 02/03/2020 05:44:46 46.32 46.29 46.59 45.6 45.6 45.7 56.49 56.55 57.07 56.7 56.5 56.5 02/03/2020 05:44:47 45.25 46.54 46.59 45.6 45.6 45.7 56.1 56.52 56.97 56.7 56.5 56.5 02/03/2020 05:44:48 46.69 46.42 46.59 45.6 45.6 45.7 56.43 56.54 56.94 56.7 56.5 56.5 02/03/2020 05:44:49 45.71 46.27 46.59 45.6 45.6 45.7 56.29 56.42 56.94 56.7 56.5 56.5 02/03/2020 05:44:50 45.47 46.29 46.59 45.6 45.6 45.7 56.69 56.81 56.94 56.7 56.5 56.5 02/03/2020 05:44:51 45.59 45.86 46.59 45.6 45.6 45.7 56.22 56.8 56.94 56.7 56.5 56.5 02/03/2020 05:44:52 45.53 45.88 46.59 45.6 45.6 45.7 55.99 56.45 56.94 56.7 56.5 56.5 02/03/2020 05:44:53 46.18 46.2 46.59 45.6 45.6 45.7 56.5 56.5 56.94 56.7 56.5 56.5 02/03/2020 05:44:54 45.26 46.17 46.59 45.6 45.6 45.7 56.74 56.69 56.94 56.7 56.5 56.5 02/03/2020 05:44:55 46.24 46.26 46.59 45.6 45.6 45.7 56.96 57.2 57.2 56.7 56.5 56.5 02/03/2020 05:44:56 46.15 46.32 46.59 45.6 45.6 45.7 57.25 57.27 57.27 56.7 56.6 56.5 02/03/2020 05:44:57 46.14 46.37 46.59 45.6 45.6 45.7 56.23 57.03 57.27 56.7 56.6 56.5 02/03/2020 05:44:58 45.6 46.44 46.59 45.6 45.6 45.7 57 56.95 57.27 56.7 56.6 56.5 02/03/2020 05:44:59 46.21 46.27 46.59 45.6 45.6 45.7 56.52 56.84 57.27 56.7 56.6 56.5 02/03/2020 05:45:00 46.09 46.68 46.68 45.6 45.6 45.7 56.42 56.75 57.27 56.7 56.6 56.5 02/03/2020 05:45:01 45.88 46.11 46.68 45.6 45.6 45.7 56.53 56.68 57.27 56.7 56.6 56.5 02/03/2020 05:45:02 45.68 46.26 46.68 45.6 45.6 45.7 56.88 56.94 57.27 56.7 56.6 56.5 02/03/2020 05:45:03 46.13 46.09 46.68 45.6 45.6 45.7 56.4 56.77 57.27 56.7 56.6 56.5 02/03/2020 05:45:04 46.05 46.29 46.68 45.6 45.6 45.7 56.67 56.87 57.27 56.7 56.5 56.5 02/03/2020 05:45:05 45.47 46.04 46.68 45.6 45.6 45.7 56.09 56.56 57.27 56.7 56.5 56.5 02/03/2020 05:45:06 45.66 45.99 46.68 45.6 45.6 45.7 56.61 56.68 57.27 56.7 56.6 56.5 02/03/2020 05:45:07 45.09 45.93 46.68 45.6 45.6 45.7 56.74 56.76 57.27 56.7 56.5 56.5 02/03/2020 05:45:08 45.47 45.62 46.68 45.6 45.6 45.7 56.03 56.72 57.27 56.7 56.5 56.5 02/03/2020 05:45:09 45.59 45.87 46.68 45.6 45.6 45.7 55.86 56.32 57.27 56.7 56.5 56.5 02/03/2020 05:45:10 44.89 45.82 46.68 45.6 45.6 45.7 56.12 56.24 57.27 56.7 56.5 56.5 02/03/2020 05:45:11 45.67 45.71 46.68 45.6 45.6 45.7 56.04 56.14 57.27 56.7 56.5 56.5 02/03/2020 05:45:12 45.79 45.89 46.68 45.6 45.6 45.7 56.92 56.71 57.27 56.7 56.5 56.5 02/03/2020 05:45:13 45.72 46.03 46.68 45.6 45.6 45.7 56.01 56.58 57.27 56.7 56.5 56.5 02/03/2020 05:45:14 45.23 45.96 46.68 45.6 45.6 45.7 55.83 56.24 57.27 56.7 56.5 56.5 02/03/2020 05:45:15 45.85 45.92 46.68 45.6 45.6 45.7 56.55 56.51 57.27 56.7 56.5 56.5 02/03/2020 05:45:16 45.06 45.85 46.68 45.6 45.6 45.7 55.86 56.41 57.27 56.7 56.5 56.5 02/03/2020 05:45:17 46.25 46.08 46.68 45.6 45.6 45.7 56.77 56.62 57.27 56.7 56.5 56.5 02/03/2020 05:45:18 46.03 46.23 46.68 45.6 45.6 45.7 56.67 56.8 57.27 56.7 56.5 56.5 02/03/2020 05:45:19 45.39 46.2 46.68 45.6 45.6 45.7 57.09 57.1 57.27 56.7 56.5 56.5 02/03/2020 05:45:20 44.83 45.96 46.68 45.6 45.6 45.7 56.05 56.84 57.27 56.7 56.5 56.5 02/03/2020 05:45:21 44.9 45.57 46.68 45.6 45.6 45.7 56.84 56.73 57.27 56.7 56.5 56.5 02/03/2020 05:45:22 45.53 45.56 46.68 45.6 45.6 45.7 56.38 56.85 57.27 56.7 56.5 56.5 02/03/2020 05:45:23 45.32 45.42 46.68 45.6 45.6 45.7 56.26 56.65 57.27 56.7 56.5 56.5 02/03/2020 05:45:24 45.67 45.94 46.68 45.6 45.6 45.7 56.15 56.39 57.27 56.7 56.5 56.5 02/03/2020 05:45:25 45.55 45.9 46.68 45.6 45.6 45.7 56.56 56.6 57.27 56.7 56.5 56.5 02/03/2020 05:45:26 46.3 46.13 46.68 45.6 45.6 45.7 55.97 56.5 57.1 56.7 56.5 56.5 02/03/2020 05:45:27 45.44 46.03 46.68 45.6 45.6 45.7 56.32 56.33 57.1 56.7 56.5 56.5 02/03/2020 05:45:28 45.94 46.34 46.68 45.6 45.6 45.7 57.01 56.87 57.1 56.7 56.5 56.5 02/03/2020 05:45:29 45.3 46.11 46.68 45.6 45.6 45.7 56.55 56.8 57.1 56.7 56.5 56.5 02/03/2020 05:45:30 44.91 45.53 46.34 45.6 45.6 45.7 56.38 56.79 57.1 56.7 56.5 56.5 02/03/2020 05:45:31 45.54 45.7 46.34 45.6 45.6 45.7 56.62 56.72 57.1 56.7 56.5 56.5 02/03/2020 05:45:32 45.88 45.81 46.34 45.6 45.6 45.7 56.46 56.76 57.1 56.7 56.5 56.5 02/03/2020 05:45:33 46.47 46.33 46.34 45.6 45.6 45.7 56.22 56.45 57.1 56.7 56.5 56.5 02/03/2020 05:45:34 45.68 46.28 46.34 45.6 45.6 45.7 55.85 56.34 57.1 56.7 56.5 56.5 02/03/2020 05:45:35 45.06 46.04 46.34 45.6 45.6 45.7 55.82 56.05 57.1 56.7 56.5 56.5 02/03/2020 05:45:36 45.77 46.12 46.34 45.6 45.6 45.7 55.9 56.15 57.1 56.7 56.5 56.5 02/03/2020 05:45:37 44.87 45.89 46.34 45.6 45.6 45.7 55.67 56.02 57.1 56.7 56.5 56.5 02/03/2020 05:45:38 46.18 45.85 46.34 45.6 45.6 45.7 56.35 56.17 57.1 56.7 56.5 56.5 02/03/2020 05:45:39 46.34 46.38 46.38 45.6 45.6 45.7 56.17 56.21 57.1 56.7 56.5 56.5 02/03/2020 05:45:40 45.42 46.15 46.38 45.6 45.6 45.7 55.84 56.2 57.1 56.7 56.5 56.5 02/03/2020 05:45:41 45.21 45.92 46.38 45.6 45.6 45.7 56.21 56.32 57.1 56.7 56.5 56.5 02/03/2020 05:45:42 44.92 45.79 46.38 45.6 45.6 45.7 56.83 56.65 57.1 56.7 56.5 56.5 02/03/2020 05:45:43 46.89 46.37 46.38 45.6 45.6 45.7 56.03 56.59 57.1 56.7 56.5 56.5 02/03/2020 05:45:44 44.04 46.41 46.41 45.6 45.6 45.7 55.86 56.33 57.1 56.7 56.5 56.5 02/03/2020 05:45:45 45.91 45.85 46.41 45.6 45.6 45.7 56.46 56.35 57.1 56.7 56.5 56.5 02/03/2020 05:45:46 45.09 45.84 46.41 45.6 45.6 45.7 56.51 56.62 57.1 56.7 56.5 56.5 02/03/2020 05:45:47 45.76 45.88 46.41 45.6 45.6 45.7 56.76 56.68 57.1 56.7 56.5 56.5 02/03/2020 05:45:48 43.43 45.55 46.41 45.6 45.6 45.7 56 56.7 57.1 56.7 56.5 56.5 02/03/2020 05:45:49 45.26 45.05 46.41 45.6 45.6 45.7 56.51 56.51 56.87 56.7 56.5 56.5 02/03/2020 05:45:50 45.53 45.52 46.41 45.6 45.6 45.7 56.4 56.63 56.87 56.7 56.5 56.5 02/03/2020 05:45:51 45.28 45.72 46.41 45.6 45.6 45.7 55.48 56.46 56.87 56.7 56.5 56.5 02/03/2020 05:45:52 43.62 45.4 46.41 45.6 45.6 45.7 56.07 56.04 56.87 56.7 56.5 56.5 02/03/2020 05:45:53 45.67 45.4 46.41 45.6 45.6 45.7 56.3 56.47 56.87 56.7 56.5 56.5 02/03/2020 05:45:54 45.4 45.64 46.41 45.6 45.6 45.7 56.09 56.33 56.87 56.7 56.5 56.5 02/03/2020 05:45:55 44.65 45.43 46.41 45.6 45.6 45.7 55.49 56.13 56.87 56.7 56.5 56.5 02/03/2020 05:45:56 44.85 45.32 46.41 45.6 45.6 45.7 56.18 56.11 56.87 56.7 56.5 56.5 02/03/2020 05:45:57 46.1 45.92 46.41 45.6 45.6 45.7 56.31 56.34 56.87 56.7 56.5 56.5 02/03/2020 05:45:58 45.22 45.89 46.41 45.6 45.6 45.7 56.62 56.62 56.8 56.7 56.5 56.5 02/03/2020 05:45:59 46.16 46.01 46.41 45.6 45.6 45.7 57.08 56.87 56.87 56.7 56.5 56.5 02/03/2020 05:46:00 45.04 46.01 46.41 45.6 45.6 45.7 56.49 56.98 56.98 56.7 56.5 56.5 02/03/2020 05:46:01 45.59 46.16 46.41 45.6 45.6 45.7 56.37 56.76 56.98 56.7 56.5 56.5 02/03/2020 05:46:02 45.84 45.97 46.41 45.6 45.6 45.7 56.1 56.5 56.98 56.7 56.5 56.5 02/03/2020 05:46:03 46.32 46.33 46.41 45.6 45.6 45.7 56.62 56.63 56.98 56.7 56.5 56.5 02/03/2020 05:46:04 46.38 46.57 46.57 45.6 45.6 45.7 56.71 56.71 56.98 56.7 56.5 56.5 02/03/2020 05:46:05 44.86 46.39 46.57 45.6 45.6 45.7 56.53 56.74 56.98 56.7 56.5 56.5 02/03/2020 05:46:06 45.12 45.75 46.57 45.6 45.6 45.7 56.67 56.81 56.98 56.7 56.5 56.5 02/03/2020 05:46:07 45.99 45.86 46.57 45.6 45.6 45.7 56 56.67 56.98 56.7 56.5 56.5 02/03/2020 05:46:08 45.91 46.13 46.57 45.6 45.6 45.7 56.09 56.32 56.98 56.7 56.5 56.5 02/03/2020 05:46:09 46.25 46.27 46.57 45.6 45.6 45.7 56.88 56.71 56.98 56.7 56.5 56.5 02/03/2020 05:46:10 44.74 46.15 46.57 45.6 45.6 45.7 56.62 56.82 56.98 56.7 56.5 56.5 02/03/2020 05:46:11 45.45 45.74 46.57 45.6 45.6 45.7 56.2 56.7 56.98 56.7 56.5 56.5 02/03/2020 05:46:12 44.69 45.58 46.57 45.6 45.6 45.7 56.29 56.61 56.98 56.7 56.5 56.5 02/03/2020 05:46:13 45.44 45.67 46.57 45.6 45.6 45.7 56.49 56.55 56.98 56.7 56.5 56.5 02/03/2020 05:46:14 44.37 45.37 46.57 45.6 45.6 45.7 56.31 56.71 56.98 56.7 56.5 56.5 02/03/2020 05:46:15 46 45.67 46.57 45.6 45.6 45.7 56.72 56.68 56.98 56.7 56.5 56.5 02/03/2020 05:46:16 46.06 46.09 46.57 45.6 45.6 45.7 56.67 56.74 56.98 56.7 56.5 56.5 02/03/2020 05:46:17 44.96 45.86 46.57 45.6 45.6 45.7 56.04 56.56 56.98 56.7 56.5 56.5 02/03/2020 05:46:18 46.83 46.62 46.62 45.6 45.6 45.7 56.55 56.6 56.98 56.7 56.5 56.5 02/03/2020 05:46:19 46.15 46.56 46.62 45.6 45.6 45.7 56.98 56.97 56.98 56.7 56.5 56.5 02/03/2020 05:46:20 46.31 46.57 46.62 45.6 45.6 45.7 56.55 56.89 56.98 56.7 56.5 56.5 02/03/2020 05:46:21 45.9 46.41 46.62 45.6 45.6 45.7 56.4 56.65 56.98 56.7 56.5 56.5 02/03/2020 05:46:22 46.74 46.5 46.62 45.6 45.6 45.7 57.66 57.39 57.39 56.7 56.5 56.5 02/03/2020 05:46:23 45.61 46.5 46.62 45.6 45.6 45.7 56.72 57.42 57.42 56.7 56.5 56.5 02/03/2020 05:46:24 45.17 46.16 46.62 45.6 45.6 45.7 56.56 56.97 57.42 56.7 56.5 56.5 02/03/2020 05:46:25 45.2 45.8 46.62 45.6 45.6 45.7 56.27 56.89 57.42 56.7 56.5 56.5 02/03/2020 05:46:26 45.44 45.63 46.62 45.6 45.6 45.7 56.55 56.82 57.42 56.7 56.5 56.5 02/03/2020 05:46:27 46.61 46.45 46.62 45.6 45.6 45.7 57.18 57.17 57.42 56.7 56.5 56.5 02/03/2020 05:46:28 46.2 46.49 46.62 45.6 45.6 45.7 55.92 56.89 57.42 56.7 56.5 56.5 02/03/2020 05:46:29 45.33 46.15 46.62 45.6 45.6 45.7 56.29 56.38 57.42 56.7 56.5 56.5 02/03/2020 05:46:30 45.09 45.69 46.62 45.6 45.6 45.7 57.44 57.16 57.42 56.7 56.5 56.5 02/03/2020 05:46:31 45.43 45.57 46.62 45.6 45.6 45.7 60.32 59.7 59.7 56.7 56.5 56.5 02/03/2020 05:46:32 45.84 45.91 46.62 45.6 45.6 45.7 57.84 59.74 59.74 56.7 56.5 56.5 02/03/2020 05:46:33 45.25 46.06 46.62 45.6 45.6 45.7 56.89 58.55 59.74 56.7 56.5 56.5 02/03/2020 05:46:34 46.47 46.18 46.62 45.6 45.6 45.7 56.71 57.66 59.74 56.7 56.5 56.5 02/03/2020 05:46:35 45.8 46.21 46.62 45.6 45.6 45.7 56.61 57.07 59.74 56.7 56.5 56.5 02/03/2020 05:46:36 45.13 46.09 46.62 45.6 45.6 45.7 56.53 56.99 59.74 56.7 56.5 56.5 02/03/2020 05:46:37 45.8 45.87 46.62 45.6 45.6 45.7 56.97 56.95 59.74 56.7 56.5 56.5 02/03/2020 05:46:38 44.75 45.68 46.62 45.6 45.6 45.7 56.5 56.94 59.74 56.7 56.5 56.5 02/03/2020 05:46:39 46.18 46.11 46.62 45.6 45.6 45.7 56.5 56.7 59.74 56.7 56.5 56.5 02/03/2020 05:46:40 46.01 46.32 46.62 45.6 45.6 45.7 57.27 57.25 59.74 56.7 56.5 56.5 02/03/2020 05:46:41 45.45 45.93 46.62 45.6 45.6 45.7 57.6 57.86 59.74 56.7 56.5 56.5 02/03/2020 05:46:42 44.87 45.73 46.62 45.6 45.6 45.7 56.16 57.33 59.74 56.7 56.5 56.5 02/03/2020 05:46:43 45.97 45.86 46.62 45.6 45.6 45.7 56.9 56.91 59.74 56.7 56.5 56.5 02/03/2020 05:46:44 45.94 46.04 46.62 45.6 45.6 45.7 56.31 57.1 59.74 56.7 56.5 56.5 02/03/2020 05:46:45 45.94 46.11 46.62 45.6 45.6 45.7 56.47 56.54 59.74 56.7 56.5 56.5 02/03/2020 05:46:46 46.69 46.68 46.68 45.6 45.6 45.7 56.2 56.72 59.74 56.7 56.5 56.5 02/03/2020 05:46:47 45.16 46.43 46.68 45.6 45.6 45.7 56.68 56.66 59.74 56.7 56.5 56.5 02/03/2020 05:46:48 45.64 45.89 46.68 45.6 45.6 45.7 56.2 56.63 59.74 56.7 56.5 56.5 02/03/2020 05:46:49 45.8 46.03 46.68 45.6 45.6 45.7 56.35 56.57 59.74 56.7 56.5 56.5 02/03/2020 05:46:50 46.18 46.07 46.68 45.6 45.6 45.7 56.82 56.78 59.74 56.7 56.5 56.5 02/03/2020 05:46:51 45.47 46.09 46.68 45.6 45.6 45.7 56.05 56.69 59.74 56.7 56.5 56.5 02/03/2020 05:46:52 45.04 45.64 46.68 45.6 45.6 45.7 56.78 56.79 59.74 56.7 56.5 56.5 02/03/2020 05:46:53 45.89 45.85 46.68 45.6 45.6 45.7 56.07 56.65 59.74 56.7 56.5 56.5 02/03/2020 05:46:54 45.79 45.94 46.68 45.6 45.6 45.7 56.46 56.62 59.74 56.7 56.5 56.5 02/03/2020 05:46:55 45.41 45.85 46.68 45.6 45.6 45.7 55.99 56.37 59.74 56.7 56.5 56.5 02/03/2020 05:46:56 45.59 45.86 46.68 45.6 45.6 45.7 56.19 56.41 59.74 56.7 56.5 56.5 02/03/2020 05:46:57 46.01 46.12 46.68 45.6 45.6 45.7 56.92 56.7 59.74 56.7 56.5 56.5 02/03/2020 05:46:58 45.49 46.29 46.68 45.6 45.6 45.7 56.43 56.55 59.74 56.7 56.5 56.5 02/03/2020 05:46:59 45.43 45.76 46.68 45.6 45.6 45.7 56.28 56.67 59.74 56.7 56.5 56.5 02/03/2020 05:47:00 46.01 46.04 46.68 45.6 45.6 45.7 56.39 56.58 59.74 56.7 56.5 56.5 02/03/2020 05:47:01 46.29 46.35 46.68 45.6 45.6 45.7 56.69 56.69 59.74 56.7 56.5 56.5 02/03/2020 05:47:02 45.92 46.21 46.68 45.6 45.6 45.7 56.04 56.66 58.55 56.7 56.5 56.5 02/03/2020 05:47:03 46.84 46.66 46.68 45.6 45.6 45.7 56.27 56.4 57.86 56.7 56.5 56.5 02/03/2020 05:47:04 46.37 46.81 46.81 45.7 45.6 45.7 56.62 56.62 57.86 56.7 56.5 56.5 02/03/2020 05:47:05 46 46.57 46.81 45.7 45.6 45.7 56.27 56.71 57.86 56.7 56.5 56.5 02/03/2020 05:47:06 45.26 46.08 46.81 45.7 45.6 45.7 55.88 56.28 57.86 56.7 56.5 56.5 02/03/2020 05:47:07 45.8 46.06 46.81 45.7 45.6 45.7 56.41 56.48 57.86 56.7 56.5 56.5 02/03/2020 05:47:08 45.31 46.04 46.81 45.6 45.6 45.7 56.12 56.38 57.86 56.7 56.5 56.5 02/03/2020 05:47:09 45.65 45.75 46.81 45.7 45.6 45.7 56.29 56.48 57.86 56.7 56.5 56.5 02/03/2020 05:47:10 45.13 45.65 46.81 45.6 45.6 45.7 56.4 56.44 57.86 56.7 56.5 56.5 02/03/2020 05:47:11 45.89 45.76 46.81 45.6 45.6 45.7 56.2 56.4 57.33 56.7 56.5 56.5 02/03/2020 05:47:12 45.99 46.08 46.81 45.7 45.6 45.7 56.37 56.49 57.1 56.7 56.5 56.5 02/03/2020 05:47:13 44.5 45.9 46.81 45.6 45.6 45.7 56.15 56.36 57.1 56.7 56.5 56.5 02/03/2020 05:47:14 46.38 46.04 46.81 45.7 45.6 45.7 55.97 56.27 56.79 56.7 56.5 56.5 02/03/2020 05:47:15 45.04 46 46.81 45.7 45.6 45.7 56.71 56.62 56.79 56.7 56.5 56.5 02/03/2020 05:47:16 45.76 45.97 46.81 45.7 45.6 45.7 56.43 56.63 56.79 56.7 56.5 56.5 02/03/2020 05:47:17 46.71 46.45 46.81 45.7 45.6 45.7 56.56 56.7 56.79 56.7 56.5 56.5 02/03/2020 05:47:18 45.8 46.36 46.81 45.7 45.6 45.7 56.49 56.68 56.79 56.7 56.5 56.5 02/03/2020 05:47:19 45.79 46.18 46.81 45.7 45.6 45.7 56.39 56.64 56.79 56.7 56.5 56.5 02/03/2020 05:47:20 46.4 46.37 46.81 45.7 45.6 45.7 56.33 56.61 56.79 56.7 56.5 56.5 02/03/2020 05:47:21 46.16 46.53 46.81 45.7 45.6 45.7 56.95 56.84 56.84 56.7 56.5 56.5 02/03/2020 05:47:22 45.01 46.21 46.81 45.7 45.6 45.7 56.24 56.85 56.85 56.7 56.5 56.5 02/03/2020 05:47:23 46.28 46.12 46.81 45.7 45.6 45.7 56.41 56.7 56.85 56.7 56.5 56.5 02/03/2020 05:47:24 45.36 46.33 46.81 45.7 45.6 45.7 56.36 56.57 56.85 56.7 56.5 56.5 02/03/2020 05:47:25 46.28 46.12 46.81 45.7 45.6 45.7 56.33 56.53 56.85 56.7 56.5 56.5 02/03/2020 05:47:26 44.61 46.07 46.81 45.7 45.6 45.7 56.31 56.54 56.85 56.7 56.5 56.5 02/03/2020 05:47:27 46.36 46.14 46.81 45.7 45.6 45.7 56.24 56.45 56.85 56.7 56.5 56.5 02/03/2020 05:47:28 44.4 46.26 46.81 45.7 45.6 45.7 56.43 56.42 56.85 56.7 56.5 56.5 02/03/2020 05:47:29 45.48 45.61 46.81 45.7 45.6 45.7 56.49 56.74 56.85 56.7 56.5 56.5 02/03/2020 05:47:30 46.33 45.96 46.81 45.7 45.6 45.7 56.33 56.52 56.85 56.7 56.5 56.5 02/03/2020 05:47:31 45.77 46.37 46.81 45.7 45.6 45.7 56.03 56.34 56.85 56.7 56.5 56.5 02/03/2020 05:47:32 46.06 46.2 46.81 45.7 45.6 45.7 55.88 56.34 56.85 56.6 56.5 56.5 02/03/2020 05:47:33 46.12 46.45 46.81 45.7 45.6 45.7 56.6 56.41 56.85 56.6 56.5 56.5 02/03/2020 05:47:34 46.42 46.62 46.62 45.7 45.6 45.7 56.66 56.72 56.85 56.6 56.5 56.5 02/03/2020 05:47:35 45.95 46.32 46.62 45.7 45.6 45.7 56.33 56.63 56.85 56.6 56.5 56.5 02/03/2020 05:47:36 45.66 46.47 46.62 45.7 45.6 45.7 56.63 56.75 56.85 56.6 56.5 56.5 02/03/2020 05:47:37 45.18 45.69 46.62 45.7 45.6 45.7 56.36 56.63 56.85 56.6 56.5 56.5 02/03/2020 05:47:38 44.65 45.66 46.62 45.7 45.6 45.7 56.66 56.83 56.85 56.6 56.5 56.5 02/03/2020 05:47:39 45.89 45.76 46.62 45.7 45.6 45.7 56.25 56.52 56.85 56.6 56.5 56.5 02/03/2020 05:47:40 45.49 45.79 46.62 45.7 45.6 45.7 56.83 56.92 56.92 56.6 56.5 56.5 02/03/2020 05:47:41 45.84 46.01 46.62 45.7 45.6 45.7 56.28 56.67 56.92 56.6 56.5 56.5 02/03/2020 05:47:42 45.51 45.94 46.62 45.7 45.6 45.7 56.21 56.48 56.92 56.6 56.5 56.5 02/03/2020 05:47:43 45.79 46.22 46.62 45.7 45.6 45.7 57.01 56.9 56.92 56.6 56.5 56.5 02/03/2020 05:47:44 44.46 45.73 46.62 45.7 45.6 45.7 56.55 56.87 56.92 56.6 56.5 56.5 02/03/2020 05:47:45 45.05 45.45 46.62 45.7 45.6 45.7 56.12 56.77 56.92 56.6 56.5 56.5 02/03/2020 05:47:46 46 45.72 46.62 45.7 45.6 45.7 56.21 56.44 56.92 56.6 56.5 56.5 02/03/2020 05:47:47 45.11 45.72 46.62 45.7 45.6 45.7 56.56 56.46 56.92 56.6 56.5 56.5 02/03/2020 05:47:48 45.34 45.72 46.62 45.7 45.6 45.7 56.08 56.53 56.92 56.6 56.5 56.5 02/03/2020 05:47:49 46.44 46.13 46.62 45.7 45.6 45.7 56.89 56.77 56.92 56.6 56.5 56.5 02/03/2020 05:47:50 46.12 46.33 46.62 45.7 45.6 45.7 56.31 56.66 56.92 56.6 56.5 56.5 02/03/2020 05:47:51 45.58 46.28 46.62 45.7 45.6 45.7 56.53 56.77 56.92 56.6 56.5 56.5 02/03/2020 05:47:52 45.95 46.12 46.62 45.7 45.6 45.7 56.34 56.48 56.92 56.6 56.5 56.5 02/03/2020 05:47:53 45.1 46.13 46.62 45.7 45.6 45.7 56.92 56.94 56.94 56.6 56.5 56.5 02/03/2020 05:47:54 45.17 45.44 46.62 45.7 45.6 45.7 56.58 56.87 56.94 56.6 56.5 56.5 02/03/2020 05:47:55 44.7 45.63 46.62 45.7 45.6 45.7 56.18 56.67 56.94 56.6 56.5 56.5 02/03/2020 05:47:56 45.9 45.69 46.62 45.7 45.6 45.7 56.37 56.46 56.94 56.6 56.5 56.5 02/03/2020 05:47:57 45.68 46.06 46.62 45.7 45.6 45.7 56.15 56.37 56.94 56.6 56.5 56.5 02/03/2020 05:47:58 45.86 45.82 46.62 45.7 45.6 45.7 56.47 56.58 56.94 56.6 56.5 56.5 02/03/2020 05:47:59 45.26 45.93 46.62 45.7 45.6 45.7 55.84 56.44 56.94 56.6 56.5 56.5 02/03/2020 05:48:00 46.2 46.25 46.62 45.7 45.6 45.7 56.66 56.61 56.94 56.6 56.5 56.5 02/03/2020 05:48:01 45.12 46.02 46.62 45.6 45.6 45.7 56.51 56.91 56.94 56.6 56.5 56.5 02/03/2020 05:48:02 46 45.93 46.62 45.6 45.6 45.7 56.84 56.74 56.94 56.6 56.5 56.5 02/03/2020 05:48:03 45.48 46.36 46.62 45.7 45.6 45.7 57.29 57.18 57.18 56.6 56.5 56.5 02/03/2020 05:48:04 45.75 45.9 46.47 45.7 45.6 45.7 56.49 57.24 57.24 56.6 56.5 56.5 02/03/2020 05:48:05 45.06 45.82 46.47 45.7 45.6 45.7 56.56 57.04 57.24 56.6 56.5 56.5 02/03/2020 05:48:06 44.93 45.42 46.36 45.7 45.6 45.7 56.2 56.75 57.24 56.6 56.5 56.5 02/03/2020 05:48:07 46.43 46.08 46.36 45.7 45.6 45.7 56.36 56.62 57.24 56.6 56.5 56.5 02/03/2020 05:48:08 45.2 45.92 46.36 45.7 45.6 45.7 57.03 56.8 57.24 56.6 56.5 56.5 02/03/2020 05:48:09 45.53 45.76 46.36 45.7 45.6 45.7 56.07 56.77 57.24 56.6 56.5 56.5 02/03/2020 05:48:10 46.09 46.11 46.36 45.7 45.6 45.7 56.61 56.66 57.24 56.6 56.5 56.5 02/03/2020 05:48:11 45.89 46.18 46.36 45.7 45.6 45.7 56.52 56.98 57.24 56.6 56.5 56.5 02/03/2020 05:48:12 47.16 46.82 46.82 45.7 45.6 45.7 56.45 56.61 57.24 56.6 56.5 56.5 02/03/2020 05:48:13 45.55 46.88 46.88 45.7 45.6 45.7 56.65 56.82 57.24 56.6 56.5 56.5 02/03/2020 05:48:14 45.4 46.19 46.88 45.7 45.6 45.7 56.49 56.81 57.24 56.6 56.5 56.5 02/03/2020 05:48:15 45.92 46 46.88 45.7 45.6 45.7 56.66 56.75 57.24 56.6 56.5 56.5 02/03/2020 05:48:16 45.72 45.96 46.88 45.7 45.6 45.7 56.46 56.64 57.24 56.6 56.5 56.5 02/03/2020 05:48:17 46.43 46.39 46.88 45.7 45.6 45.7 56.35 56.55 57.24 56.6 56.5 56.5 02/03/2020 05:48:18 45.37 46.19 46.88 45.7 45.6 45.7 56.59 56.7 57.24 56.6 56.5 56.5 02/03/2020 05:48:19 45.43 45.95 46.88 45.7 45.6 45.7 56.34 56.61 57.24 56.6 56.5 56.5 02/03/2020 05:48:20 45.14 45.55 46.88 45.7 45.6 45.7 56.48 56.58 57.24 56.6 56.5 56.5 02/03/2020 05:48:21 45.18 45.7 46.88 45.7 45.6 45.7 56.56 56.62 57.24 56.6 56.5 56.5 02/03/2020 05:48:22 45.01 45.47 46.88 45.7 45.6 45.7 56.27 56.57 57.24 56.6 56.5 56.5 02/03/2020 05:48:23 46.01 45.82 46.88 45.7 45.6 45.7 56.39 56.78 57.24 56.6 56.5 56.5 02/03/2020 05:48:24 45.67 45.91 46.88 45.7 45.6 45.7 56.84 56.88 57.24 56.6 56.5 56.5 02/03/2020 05:48:25 45.25 45.75 46.88 45.7 45.6 45.7 56.2 56.65 57.24 56.6 56.5 56.5 02/03/2020 05:48:26 45.87 45.82 46.88 45.7 45.6 45.7 56.88 57.03 57.24 56.6 56.5 56.5 02/03/2020 05:48:27 45.09 45.76 46.88 45.7 45.6 45.7 57.07 57.01 57.24 56.6 56.5 56.5 02/03/2020 05:48:28 45.52 45.72 46.88 45.7 45.6 45.7 55.78 56.95 57.24 56.6 56.5 56.5 02/03/2020 05:48:29 45.9 46 46.88 45.7 45.6 45.7 56.74 56.65 57.24 56.6 56.5 56.5 02/03/2020 05:48:30 45.15 46.04 46.88 45.7 45.6 45.7 56.59 56.77 57.24 56.6 56.5 56.5 02/03/2020 05:48:31 46.67 46.32 46.88 45.7 45.6 45.7 56.53 56.71 57.24 56.6 56.5 56.5 02/03/2020 05:48:32 45.17 46.26 46.88 45.7 45.6 45.7 56.75 56.73 57.24 56.6 56.5 56.5 02/03/2020 05:48:33 44.5 45.68 46.88 45.7 45.6 45.7 56.06 56.73 57.24 56.6 56.5 56.5 02/03/2020 05:48:34 45 45.2 46.88 45.7 45.6 45.7 56.79 56.71 57.04 56.6 56.5 56.5 02/03/2020 05:48:35 45.91 45.8 46.88 45.7 45.6 45.7 56.58 57.1 57.1 56.6 56.5 56.5 02/03/2020 05:48:36 45.09 45.66 46.88 45.7 45.6 45.7 56.1 56.54 57.1 56.5 56.5 56.5 02/03/2020 05:48:37 45.03 45.45 46.88 45.7 45.6 45.7 56.44 56.54 57.1 56.5 56.5 56.5 02/03/2020 05:48:38 45.28 45.76 46.88 45.7 45.6 45.7 56.31 56.52 57.1 56.5 56.5 56.5 02/03/2020 05:48:39 45.65 45.7 46.88 45.7 45.6 45.7 56.62 56.81 57.1 56.5 56.5 56.5 02/03/2020 05:48:40 44.16 45.77 46.88 45.6 45.6 45.7 56.6 56.62 57.1 56.5 56.5 56.5 02/03/2020 05:48:41 45.58 45.39 46.88 45.6 45.6 45.7 56.46 56.68 57.1 56.5 56.5 56.5 02/03/2020 05:48:42 45.63 45.84 46.88 45.6 45.6 45.7 56.22 56.48 57.1 56.5 56.5 56.5 02/03/2020 05:48:43 45.9 46.04 46.39 45.6 45.6 45.7 56.41 56.51 57.1 56.5 56.5 56.5 02/03/2020 05:48:44 46.52 46.25 46.39 45.7 45.6 45.7 56.77 56.9 57.1 56.5 56.5 56.5 02/03/2020 05:48:45 45.65 46.22 46.39 45.7 45.6 45.7 56.12 56.51 57.1 56.5 56.5 56.5 02/03/2020 05:48:46 45.02 45.86 46.39 45.6 45.6 45.7 55.81 56.24 57.1 56.5 56.5 56.5 02/03/2020 05:48:47 45.92 45.97 46.32 45.7 45.6 45.7 56.34 56.31 57.1 56.5 56.5 56.5 02/03/2020 05:48:48 45.8 46.1 46.32 45.7 45.6 45.7 56.74 56.7 57.1 56.5 56.5 56.5 02/03/2020 05:48:49 46.27 46.26 46.32 45.7 45.6 45.7 56.79 56.85 57.1 56.5 56.5 56.5 02/03/2020 05:48:50 45.55 46.25 46.32 45.7 45.6 45.7 55.88 56.73 57.1 56.5 56.5 56.5 02/03/2020 05:48:51 46.28 46.53 46.53 45.7 45.6 45.7 56.23 56.4 57.1 56.5 56.5 56.5 02/03/2020 05:48:52 46.26 46.28 46.53 45.7 45.6 45.7 56.45 56.43 57.1 56.5 56.5 56.5 02/03/2020 05:48:53 46.59 46.77 46.77 45.7 45.6 45.7 56.08 56.46 57.1 56.5 56.5 56.5 02/03/2020 05:48:54 45.06 46.44 46.77 45.7 45.6 45.7 56.3 56.44 57.1 56.5 56.5 56.5 02/03/2020 05:48:55 45.72 46.03 46.77 45.7 45.6 45.7 56.32 56.5 57.1 56.5 56.5 56.5 02/03/2020 05:48:56 45.92 45.98 46.77 45.7 45.6 45.7 56.27 56.46 57.1 56.5 56.5 56.5 02/03/2020 05:48:57 46.05 46.14 46.77 45.7 45.6 45.7 56.06 56.43 57.1 56.5 56.5 56.5 02/03/2020 05:48:58 45.98 46.29 46.77 45.7 45.6 45.7 56.16 56.38 57.1 56.5 56.5 56.5 02/03/2020 05:48:59 45.87 46.22 46.77 45.7 45.6 45.7 56.47 56.52 57.1 56.5 56.5 56.5 02/03/2020 05:49:00 46.21 46.35 46.77 45.7 45.6 45.7 56.45 56.68 57.1 56.5 56.5 56.5 02/03/2020 05:49:01 45.26 46.18 46.77 45.7 45.6 45.7 55.83 56.42 57.1 56.5 56.5 56.5 02/03/2020 05:49:02 44.87 45.9 46.77 45.7 45.6 45.7 56.17 56.42 57.1 56.5 56.5 56.5 02/03/2020 05:49:03 44.96 45.35 46.77 45.7 45.6 45.7 56.6 56.58 57.1 56.5 56.5 56.5 02/03/2020 05:49:04 45.16 45.48 46.77 45.7 45.6 45.7 56.47 56.59 57.1 56.5 56.5 56.5 02/03/2020 05:49:05 45.53 45.59 46.77 45.7 45.6 45.7 56.46 56.75 56.9 56.5 56.5 56.5 02/03/2020 05:49:06 46.72 46.42 46.77 45.7 45.6 45.7 56.49 56.65 56.9 56.5 56.5 56.5 02/03/2020 05:49:07 46.01 46.57 46.77 45.7 45.6 45.7 56.32 56.61 56.9 56.5 56.5 56.5 02/03/2020 05:49:08 45.54 45.95 46.77 45.7 45.6 45.7 56.65 56.69 56.9 56.5 56.5 56.5 02/03/2020 05:49:09 44.94 45.96 46.77 45.7 45.6 45.7 55.61 56.52 56.9 56.5 56.5 56.5 02/03/2020 05:49:10 45.87 46.01 46.77 45.7 45.6 45.7 56.62 56.46 56.9 56.5 56.5 56.5 02/03/2020 05:49:11 46.88 46.52 46.77 45.7 45.6 45.7 56.16 56.48 56.9 56.5 56.5 56.5 02/03/2020 05:49:12 45.31 46.71 46.77 45.7 45.6 45.7 56.73 56.79 56.9 56.5 56.5 56.5 02/03/2020 05:49:13 45.01 45.91 46.77 45.7 45.6 45.7 56.45 56.78 56.9 56.5 56.5 56.5 02/03/2020 05:49:14 45.87 45.77 46.77 45.7 45.6 45.7 56.3 56.48 56.85 56.5 56.5 56.5 02/03/2020 05:49:15 45.26 45.96 46.77 45.7 45.6 45.7 56.62 56.65 56.85 56.5 56.5 56.5 02/03/2020 05:49:16 45.32 45.57 46.77 45.7 45.6 45.7 56.63 56.72 56.85 56.5 56.5 56.5 02/03/2020 05:49:17 44.46 45.76 46.77 45.7 45.6 45.7 55.98 56.66 56.85 56.5 56.5 56.5 02/03/2020 05:49:18 46.43 46.03 46.77 45.7 45.6 45.7 56.06 56.26 56.85 56.5 56.5 56.5 02/03/2020 05:49:19 45.73 46.12 46.77 45.7 45.6 45.7 56.06 56.23 56.79 56.4 56.5 56.5 02/03/2020 05:49:20 45.17 46.01 46.77 45.7 45.6 45.7 56.14 56.3 56.79 56.4 56.5 56.5 02/03/2020 05:49:21 45.03 45.61 46.77 45.7 45.6 45.7 56.26 56.4 56.79 56.4 56.5 56.5 02/03/2020 05:49:22 45.07 45.6 46.77 45.7 45.6 45.7 55.94 56.19 56.79 56.4 56.5 56.5 02/03/2020 05:49:23 45.39 45.63 46.71 45.7 45.6 45.7 56.13 56.44 56.79 56.4 56.5 56.5 02/03/2020 05:49:24 45.39 45.56 46.71 45.7 45.6 45.7 56.5 56.44 56.79 56.5 56.5 56.5 02/03/2020 05:49:25 46.04 45.98 46.71 45.7 45.6 45.7 56.19 56.53 56.79 56.5 56.5 56.5 02/03/2020 05:49:26 45.65 46.07 46.71 45.7 45.6 45.7 56.26 56.32 56.79 56.5 56.5 56.5 02/03/2020 05:49:27 44.9 45.83 46.71 45.7 45.6 45.7 56.54 56.56 56.79 56.5 56.5 56.5 02/03/2020 05:49:28 45.51 45.77 46.71 45.7 45.6 45.7 56.22 56.53 56.79 56.5 56.5 56.5 02/03/2020 05:49:29 44.85 45.62 46.71 45.7 45.6 45.7 56.92 56.78 56.79 56.5 56.5 56.5 02/03/2020 05:49:30 45.38 45.46 46.71 45.7 45.6 45.7 56.64 56.74 56.79 56.5 56.5 56.5 02/03/2020 05:49:31 45.25 45.75 46.71 45.7 45.6 45.7 55.91 56.75 56.79 56.5 56.5 56.5 02/03/2020 05:49:32 45.26 45.48 46.71 45.7 45.6 45.7 56.25 56.45 56.79 56.5 56.5 56.5 02/03/2020 05:49:33 45.82 45.93 46.71 45.7 45.6 45.7 56.89 56.77 56.79 56.5 56.5 56.5 02/03/2020 05:49:34 45.33 45.77 46.71 45.7 45.6 45.7 56.95 56.85 56.85 56.5 56.5 56.5 02/03/2020 05:49:35 45.61 45.72 46.71 45.7 45.6 45.7 56.74 56.92 56.92 56.5 56.5 56.5 02/03/2020 05:49:36 45.52 45.77 46.71 45.7 45.6 45.7 56.21 56.82 56.92 56.5 56.5 56.5 02/03/2020 05:49:37 46.12 46.17 46.71 45.7 45.6 45.7 56.46 56.57 56.92 56.5 56.5 56.5 02/03/2020 05:49:38 45.55 46.17 46.71 45.7 45.6 45.7 56.45 56.68 56.92 56.5 56.5 56.5 02/03/2020 05:49:39 46.08 46.12 46.71 45.7 45.6 45.7 56.66 56.72 56.92 56.5 56.5 56.5 02/03/2020 05:49:40 45.72 46.22 46.71 45.7 45.6 45.7 57.33 57.19 57.19 56.5 56.5 56.5 02/03/2020 05:49:41 44.54 45.72 46.71 45.6 45.6 45.7 56.79 57.2 57.2 56.5 56.5 56.5 02/03/2020 05:49:42 45.83 46 46.22 45.7 45.6 45.7 56.47 56.89 57.2 56.5 56.5 56.5 02/03/2020 05:49:43 45.59 45.84 46.22 45.7 45.6 45.7 56.76 56.81 57.2 56.5 56.5 56.5 02/03/2020 05:49:44 46.07 46.09 46.22 45.7 45.6 45.7 56.29 56.79 57.2 56.5 56.5 56.5 02/03/2020 05:49:45 46.1 46.21 46.22 45.7 45.6 45.7 57.01 56.96 57.2 56.5 56.5 56.5 02/03/2020 05:49:46 45.04 46.29 46.29 45.6 45.6 45.7 55.76 56.93 57.2 56.5 56.5 56.5 02/03/2020 05:49:47 45.62 45.82 46.29 45.7 45.6 45.7 56.24 56.44 57.2 56.5 56.5 56.5 02/03/2020 05:49:48 45.7 45.94 46.29 45.6 45.6 45.7 56.88 56.65 57.2 56.5 56.5 56.5 02/03/2020 05:49:49 45.91 45.85 46.29 45.6 45.6 45.7 56.3 56.67 57.2 56.5 56.5 56.5 02/03/2020 05:49:50 46.36 46.21 46.29 45.7 45.6 45.7 56.54 56.72 57.2 56.5 56.5 56.5 02/03/2020 05:49:51 46.07 46.47 46.47 45.7 45.6 45.7 56.68 56.74 57.2 56.5 56.5 56.5 02/03/2020 05:49:52 45.65 46.23 46.47 45.7 45.6 45.7 56.43 56.75 57.2 56.5 56.5 56.5 02/03/2020 05:49:53 45.04 45.87 46.47 45.6 45.6 45.7 56.24 56.55 57.2 56.5 56.5 56.5 02/03/2020 05:49:54 45.97 45.98 46.47 45.7 45.6 45.7 56.53 56.57 57.2 56.5 56.5 56.5 02/03/2020 05:49:55 45.92 46.36 46.47 45.6 45.6 45.7 56.41 56.56 57.2 56.5 56.5 56.5 02/03/2020 05:49:56 45.42 45.8 46.47 45.6 45.6 45.7 56.27 56.64 57.2 56.5 56.5 56.5 02/03/2020 05:49:57 45.64 46.1 46.47 45.6 45.6 45.7 56.39 56.6 57.2 56.5 56.5 56.5 02/03/2020 05:49:58 45.77 45.93 46.47 45.6 45.6 45.7 56.54 56.57 57.2 56.5 56.5 56.5 02/03/2020 05:49:59 45.82 46.13 46.47 45.6 45.6 45.7 56.55 56.64 57.2 56.5 56.5 56.5 02/03/2020 05:50:00 45.59 45.78 46.47 45.6 45.6 45.7 56.42 56.68 57.2 56.5 56.5 56.5 02/03/2020 05:50:01 45.57 46.03 46.47 45.6 45.6 45.7 56.62 56.73 57.2 56.5 56.5 56.5 02/03/2020 05:50:02 45.43 45.79 46.47 45.6 45.6 45.7 56.81 56.81 57.2 56.5 56.5 56.5 02/03/2020 05:50:03 45.56 45.75 46.47 45.6 45.6 45.7 56.55 56.76 57.2 56.5 56.5 56.5 02/03/2020 05:50:04 45.36 45.71 46.47 45.6 45.6 45.7 56.39 56.8 57.2 56.5 56.5 56.5 02/03/2020 05:50:05 45.72 45.9 46.47 45.6 45.6 45.7 56.48 56.65 57.2 56.5 56.5 56.5 02/03/2020 05:50:06 45.47 45.85 46.47 45.6 45.6 45.7 56.12 56.53 57.2 56.5 56.5 56.5 02/03/2020 05:50:07 45.21 45.89 46.47 45.6 45.6 45.7 56.45 56.55 57.2 56.5 56.5 56.5 02/03/2020 05:50:08 45.47 45.78 46.47 45.6 45.6 45.7 56.38 56.42 57.2 56.5 56.5 56.5 02/03/2020 05:50:09 46.58 46.33 46.47 45.6 45.6 45.7 56.38 56.55 57.2 56.5 56.5 56.5 02/03/2020 05:50:10 45.52 46.21 46.47 45.6 45.6 45.7 56.03 56.44 57.2 56.5 56.5 56.5 02/03/2020 05:50:11 45.44 45.85 46.47 45.6 45.6 45.7 56.87 56.76 56.96 56.5 56.5 56.5 02/03/2020 05:50:12 45.55 46.06 46.47 45.6 45.6 45.7 56.01 56.81 56.96 56.5 56.5 56.5 02/03/2020 05:50:13 46.25 46.19 46.47 45.6 45.6 45.7 56.65 56.75 56.96 56.5 56.5 56.5 02/03/2020 05:50:14 45.58 46.11 46.47 45.6 45.6 45.7 56.58 56.61 56.96 56.5 56.5 56.5 02/03/2020 05:50:15 45.49 46.02 46.47 45.6 45.6 45.7 56.16 56.62 56.93 56.5 56.5 56.5 02/03/2020 05:50:16 45.52 45.81 46.47 45.6 45.6 45.7 56.65 56.66 56.81 56.5 56.5 56.5 02/03/2020 05:50:17 44.88 45.64 46.47 45.6 45.6 45.7 56.85 56.89 56.89 56.5 56.5 56.5 02/03/2020 05:50:18 45.68 45.63 46.47 45.6 45.6 45.7 56.13 56.84 56.89 56.5 56.5 56.5 02/03/2020 05:50:19 45.82 46.03 46.47 45.6 45.6 45.7 56.6 56.74 56.89 56.5 56.5 56.5 02/03/2020 05:50:20 45.67 46.04 46.47 45.6 45.6 45.7 57.09 57.03 57.03 56.5 56.5 56.5 02/03/2020 05:50:21 45.91 45.97 46.36 45.6 45.6 45.7 56.87 57.14 57.14 56.5 56.5 56.5 02/03/2020 05:50:22 45.87 46.3 46.36 45.6 45.6 45.7 56.01 56.91 57.14 56.5 56.5 56.5 02/03/2020 05:50:23 45.86 46.08 46.36 45.6 45.6 45.7 56.09 56.43 57.14 56.5 56.5 56.5 02/03/2020 05:50:24 46.06 46.29 46.36 45.7 45.6 45.7 56.86 56.82 57.14 56.5 56.5 56.5 02/03/2020 05:50:25 45.92 46.4 46.4 45.7 45.6 45.7 56.76 56.97 57.14 56.5 56.5 56.5 02/03/2020 05:50:26 45.92 46.2 46.4 45.7 45.6 45.7 56.22 56.77 57.14 56.5 56.5 56.5 02/03/2020 05:50:27 45.99 46.25 46.4 45.7 45.6 45.7 56.28 56.48 57.14 56.5 56.5 56.5 02/03/2020 05:50:28 45.82 46.07 46.4 45.7 45.6 45.7 56.31 56.49 57.14 56.5 56.5 56.5 02/03/2020 05:50:29 45.98 46.18 46.4 45.7 45.6 45.7 56.55 56.57 57.14 56.5 56.5 56.5 02/03/2020 05:50:30 45.6 46.14 46.4 45.7 45.6 45.7 56.51 56.65 57.14 56.5 56.5 56.5 02/03/2020 05:50:31 45.68 46.01 46.4 45.7 45.6 45.7 55.94 56.64 57.14 56.5 56.5 56.5 02/03/2020 05:50:32 46.19 46.24 46.4 45.7 45.6 45.7 55.9 56.57 57.14 56.5 56.5 56.5 02/03/2020 05:50:33 45.26 46.11 46.4 45.7 45.6 45.7 56.75 56.55 57.14 56.5 56.5 56.5 02/03/2020 05:50:34 46.04 46.18 46.4 45.7 45.6 45.7 56.19 56.53 57.14 56.5 56.5 56.5 02/03/2020 05:50:35 46.11 46.3 46.4 45.7 45.6 45.7 56.46 56.45 57.14 56.5 56.5 56.5 02/03/2020 05:50:36 45.18 46.2 46.4 45.7 45.6 45.7 56.69 56.84 57.14 56.5 56.5 56.5 02/03/2020 05:50:37 46.36 46.14 46.4 45.7 45.6 45.7 56.21 56.59 57.14 56.5 56.5 56.5 02/03/2020 05:50:38 46.31 46.42 46.42 45.7 45.6 45.7 56.38 56.46 57.14 56.5 56.5 56.5 02/03/2020 05:50:39 45.67 46.26 46.42 45.7 45.6 45.7 55.71 56.41 57.14 56.5 56.5 56.5 02/03/2020 05:50:40 45.29 46.03 46.42 45.7 45.6 45.7 56.48 56.52 57.14 56.5 56.5 56.5 02/03/2020 05:50:41 45.8 45.97 46.42 45.7 45.6 45.7 56.73 56.68 57.14 56.5 56.5 56.5 02/03/2020 05:50:42 45.16 45.75 46.42 45.7 45.6 45.7 56.76 56.76 57.14 56.5 56.5 56.5 02/03/2020 05:50:43 45.27 45.86 46.42 45.7 45.6 45.7 56.46 56.78 57.14 56.5 56.5 56.5 02/03/2020 05:50:44 45.47 45.6 46.42 45.7 45.6 45.7 56.74 56.83 57.14 56.5 56.5 56.5 02/03/2020 05:50:45 45.58 45.89 46.42 45.7 45.6 45.7 56.25 56.76 57.14 56.5 56.5 56.5 02/03/2020 05:50:46 46.42 46.24 46.42 45.7 45.6 45.7 56.96 56.93 57.14 56.5 56.5 56.5 02/03/2020 05:50:47 46.21 46.62 46.62 45.7 45.6 45.7 56.34 56.9 57.14 56.5 56.5 56.5 02/03/2020 05:50:48 45.77 46.24 46.62 45.7 45.6 45.7 56.16 56.58 57.14 56.5 56.5 56.5 02/03/2020 05:50:49 45.03 45.93 46.62 45.7 45.6 45.7 56.75 56.67 57.14 56.5 56.5 56.5 02/03/2020 05:50:50 45.7 45.84 46.62 45.7 45.6 45.7 56.31 56.66 57.14 56.5 56.5 56.5 02/03/2020 05:50:51 45.59 45.92 46.62 45.7 45.6 45.7 56.27 56.51 56.97 56.5 56.5 56.5 02/03/2020 05:50:52 46.85 46.51 46.62 45.7 45.6 45.7 56.3 56.56 56.97 56.5 56.5 56.5 02/03/2020 05:50:53 44.35 46.43 46.62 45.7 45.6 45.7 55.94 56.56 56.97 56.5 56.5 56.5 02/03/2020 05:50:54 45.08 45.61 46.62 45.7 45.6 45.7 56.8 56.71 56.97 56.5 56.5 56.5 02/03/2020 05:50:55 45.59 45.68 46.62 45.7 45.6 45.7 55.85 56.69 56.93 56.5 56.5 56.5 02/03/2020 05:50:56 45.05 45.61 46.62 45.7 45.6 45.7 56.35 56.41 56.93 56.5 56.5 56.5 02/03/2020 05:50:57 46.16 45.98 46.62 45.7 45.6 45.7 56.37 56.47 56.93 56.5 56.5 56.5 02/03/2020 05:50:58 44.28 45.99 46.62 45.7 45.6 45.7 56.4 56.55 56.93 56.5 56.5 56.5 02/03/2020 05:50:59 44.76 45.05 46.62 45.7 45.6 45.7 55.8 56.43 56.93 56.5 56.5 56.5 02/03/2020 05:51:00 45.33 45.28 46.62 45.7 45.6 45.7 56.24 56.18 56.93 56.5 56.5 56.5 02/03/2020 05:51:01 45.66 45.69 46.62 45.7 45.6 45.7 56.22 56.33 56.93 56.5 56.5 56.5 02/03/2020 05:51:02 44.65 45.68 46.62 45.7 45.6 45.7 56.29 56.45 56.93 56.5 56.5 56.5 02/03/2020 05:51:03 45.71 45.58 46.62 45.7 45.6 45.7 56.87 56.71 56.93 56.5 56.5 56.5 02/03/2020 05:51:04 44.99 45.43 46.62 45.7 45.6 45.7 56.2 56.6 56.93 56.5 56.5 56.5 02/03/2020 05:51:05 45.55 45.65 46.62 45.7 45.6 45.7 55.95 56.43 56.93 56.5 56.5 56.5 02/03/2020 05:51:06 46.27 46.38 46.62 45.7 45.6 45.7 56.75 56.77 56.93 56.5 56.5 56.5 02/03/2020 05:51:07 44.9 46.15 46.62 45.7 45.6 45.7 56.39 56.56 56.93 56.5 56.5 56.5 02/03/2020 05:51:08 46.29 45.96 46.62 45.7 45.6 45.7 56.44 56.67 56.93 56.5 56.5 56.5 02/03/2020 05:51:09 45.94 46.06 46.62 45.7 45.6 45.7 56.21 56.41 56.93 56.5 56.5 56.5 02/03/2020 05:51:10 45.38 45.98 46.62 45.7 45.6 45.7 56.04 56.45 56.93 56.5 56.5 56.5 02/03/2020 05:51:11 44.66 45.65 46.62 45.7 45.6 45.7 56.56 56.51 56.93 56.5 56.5 56.5 02/03/2020 05:51:12 45.77 45.78 46.62 45.7 45.6 45.7 56.5 56.66 56.93 56.5 56.5 56.5 02/03/2020 05:51:13 46.05 46.18 46.62 45.7 45.6 45.7 55.64 56.59 56.93 56.5 56.5 56.5 02/03/2020 05:51:14 45.11 46.02 46.62 45.7 45.6 45.7 55.72 56.02 56.93 56.5 56.5 56.5 02/03/2020 05:51:15 46.1 46.03 46.62 45.7 45.6 45.7 56.43 56.28 56.93 56.5 56.5 56.5 02/03/2020 05:51:16 45.45 45.81 46.62 45.7 45.6 45.7 56.74 56.63 56.9 56.5 56.5 56.5 02/03/2020 05:51:17 45.61 45.83 46.51 45.7 45.6 45.7 56.25 56.7 56.77 56.5 56.5 56.5 02/03/2020 05:51:18 45.6 45.92 46.51 45.7 45.6 45.7 56.07 56.58 56.77 56.5 56.5 56.5 02/03/2020 05:51:19 46.34 46.41 46.51 45.7 45.6 45.7 56.67 56.58 56.77 56.5 56.5 56.5 02/03/2020 05:51:20 45.96 46.45 46.51 45.7 45.6 45.7 56.02 56.57 56.77 56.5 56.5 56.5 02/03/2020 05:51:21 46.9 46.83 46.83 45.7 45.6 45.7 56.57 56.66 56.77 56.5 56.5 56.5 02/03/2020 05:51:22 45.32 46.46 46.83 45.7 45.6 45.7 55.96 56.32 56.77 56.5 56.5 56.5 02/03/2020 05:51:23 44.99 45.78 46.83 45.7 45.6 45.7 55.87 56.31 56.77 56.5 56.5 56.5 02/03/2020 05:51:24 45.41 45.61 46.83 45.7 45.6 45.7 56.35 56.48 56.77 56.5 56.5 56.5 02/03/2020 05:51:25 45.83 45.89 46.83 45.7 45.6 45.7 56.53 56.48 56.77 56.5 56.5 56.5 02/03/2020 05:51:26 45.14 45.68 46.83 45.7 45.6 45.7 56.5 56.57 56.77 56.5 56.5 56.5 02/03/2020 05:51:27 45.35 45.61 46.83 45.7 45.6 45.7 56.43 56.61 56.77 56.5 56.5 56.5 02/03/2020 05:51:28 45.29 45.5 46.83 45.7 45.6 45.7 56.63 56.73 56.77 56.5 56.5 56.5 02/03/2020 05:51:29 44.3 45.43 46.83 45.7 45.6 45.7 56.49 56.85 56.85 56.5 56.5 56.5 02/03/2020 05:51:30 45.22 45.25 46.83 45.7 45.6 45.7 56.45 56.58 56.85 56.5 56.5 56.5 02/03/2020 05:51:31 45.8 45.71 46.83 45.7 45.6 45.7 56.54 56.6 56.85 56.4 56.5 56.5 02/03/2020 05:51:32 45.59 46.17 46.83 45.7 45.6 45.7 56.34 56.68 56.85 56.4 56.5 56.5 02/03/2020 05:51:33 47.26 46.79 46.83 45.7 45.6 45.7 56.47 56.63 56.85 56.4 56.5 56.5 02/03/2020 05:51:34 45.58 46.68 46.83 45.7 45.6 45.7 55.79 56.44 56.85 56.4 56.5 56.5 02/03/2020 05:51:35 46.03 46.32 46.83 45.7 45.6 45.7 55.94 56.24 56.85 56.4 56.5 56.5 02/03/2020 05:51:36 46.68 46.56 46.83 45.7 45.6 45.7 56.45 56.39 56.85 56.4 56.5 56.5 02/03/2020 05:51:37 45.57 46.43 46.83 45.7 45.6 45.7 56.21 56.48 56.85 56.4 56.5 56.5 02/03/2020 05:51:38 45.78 46.38 46.83 45.7 45.6 45.7 56.81 56.67 56.85 56.4 56.5 56.5 02/03/2020 05:51:39 45.54 45.95 46.83 45.7 45.6 45.7 56.54 56.7 56.85 56.4 56.5 56.5 02/03/2020 05:51:40 44.59 45.75 46.83 45.7 45.6 45.7 56.48 56.75 56.85 56.4 56.5 56.5 02/03/2020 05:51:41 45.15 45.31 46.83 45.7 45.6 45.7 56.18 56.53 56.85 56.4 56.5 56.5 02/03/2020 05:51:42 45.77 45.65 46.83 45.7 45.6 45.7 56.54 56.56 56.85 56.4 56.5 56.5 02/03/2020 05:51:43 46.07 46.01 46.83 45.7 45.6 45.7 56.96 57.07 57.07 56.4 56.5 56.5 02/03/2020 05:51:44 46.38 46.51 46.83 45.7 45.6 45.7 56.05 56.68 57.07 56.4 56.5 56.5 02/03/2020 05:51:45 45.51 46.16 46.83 45.7 45.6 45.7 56.15 56.39 57.07 56.4 56.5 56.5 02/03/2020 05:51:46 45.81 45.98 46.83 45.7 45.6 45.7 56.41 56.49 57.07 56.4 56.5 56.5 02/03/2020 05:51:47 45.12 45.95 46.83 45.7 45.6 45.7 56.39 56.49 57.07 56.4 56.5 56.5 02/03/2020 05:51:48 45.76 45.91 46.83 45.7 45.6 45.7 55.85 56.53 57.07 56.4 56.5 56.5 02/03/2020 05:51:49 46.12 46.15 46.83 45.7 45.6 45.7 56.38 56.33 57.07 56.4 56.5 56.5 02/03/2020 05:51:50 45.51 46.12 46.83 45.7 45.6 45.7 56.33 56.63 57.07 56.4 56.5 56.5 02/03/2020 05:51:51 46.09 46.2 46.79 45.7 45.6 45.7 56.49 56.57 57.07 56.4 56.5 56.5 02/03/2020 05:51:52 46.23 46.24 46.79 45.7 45.6 45.7 56.2 56.49 57.07 56.4 56.5 56.5 02/03/2020 05:51:53 45.64 46.31 46.79 45.7 45.6 45.7 56.86 56.81 57.07 56.4 56.5 56.5 02/03/2020 05:51:54 46.55 46.62 46.79 45.7 45.6 45.7 56.21 56.68 57.07 56.4 56.5 56.5 02/03/2020 05:51:55 46.19 46.7 46.79 45.7 45.6 45.7 56.12 56.5 57.07 56.4 56.5 56.5 02/03/2020 05:51:56 46.66 46.84 46.84 45.7 45.6 45.7 56.2 56.31 57.07 56.4 56.5 56.5 02/03/2020 05:51:57 45.87 46.59 46.84 45.7 45.6 45.7 56.66 56.63 57.07 56.4 56.5 56.5 02/03/2020 05:51:58 46.24 46.33 46.84 45.7 45.6 45.7 56.49 56.58 57.07 56.4 56.5 56.5 02/03/2020 05:51:59 45.61 46.48 46.84 45.7 45.6 45.7 56.57 56.69 57.07 56.4 56.5 56.5 02/03/2020 05:52:00 44.47 45.86 46.84 45.7 45.6 45.7 56.02 56.65 57.07 56.4 56.5 56.5 02/03/2020 05:52:01 45.7 45.73 46.84 45.7 45.6 45.7 56.42 56.63 57.07 56.4 56.5 56.5 02/03/2020 05:52:02 44.58 45.99 46.84 45.7 45.6 45.7 55.91 56.35 57.07 56.4 56.5 56.5 02/03/2020 05:52:03 46.16 45.88 46.84 45.7 45.6 45.7 56.54 56.47 57.07 56.4 56.5 56.5 02/03/2020 05:52:04 45.79 46.09 46.84 45.7 45.6 45.7 56.57 56.77 57.07 56.4 56.5 56.5 02/03/2020 05:52:05 44.09 45.79 46.84 45.7 45.6 45.7 56.2 56.46 57.07 56.4 56.5 56.5 02/03/2020 05:52:06 46.01 45.68 46.84 45.7 45.6 45.7 56.36 56.58 57.07 56.4 56.5 56.5 02/03/2020 05:52:07 45.99 46.04 46.84 45.7 45.6 45.7 56.17 56.44 57.07 56.4 56.5 56.5 02/03/2020 05:52:08 46.2 46.2 46.84 45.7 45.6 45.7 56.39 56.44 57.07 56.4 56.5 56.5 02/03/2020 05:52:09 45.68 46.16 46.84 45.7 45.6 45.7 56.44 56.53 57.07 56.4 56.5 56.5 02/03/2020 05:52:10 44.82 45.97 46.84 45.7 45.6 45.7 56.35 56.72 57.07 56.4 56.5 56.5 02/03/2020 05:52:11 45.57 45.58 46.84 45.7 45.6 45.7 56.62 56.57 57.07 56.4 56.5 56.5 02/03/2020 05:52:12 45.04 45.59 46.84 45.7 45.6 45.7 56.12 56.63 57.07 56.4 56.5 56.5 02/03/2020 05:52:13 45.53 46.15 46.84 45.7 45.6 45.7 55.74 56.41 56.81 56.4 56.5 56.5 02/03/2020 05:52:14 45.5 46 46.84 45.7 45.6 45.7 56.7 56.51 56.81 56.4 56.5 56.5 02/03/2020 05:52:15 44.18 45.29 46.84 45.7 45.6 45.7 56.94 57 57 56.4 56.5 56.5 02/03/2020 05:52:16 45.69 45.75 46.84 45.7 45.6 45.7 57.07 57.07 57.07 56.4 56.5 56.5 02/03/2020 05:52:17 45.47 45.61 46.84 45.7 45.6 45.7 56.76 56.93 57.07 56.4 56.5 56.5 02/03/2020 05:52:18 45.62 45.75 46.84 45.7 45.6 45.7 56.16 56.87 57.07 56.4 56.5 56.5 02/03/2020 05:52:19 45.6 45.84 46.84 45.7 45.6 45.7 56.71 56.72 57.07 56.4 56.5 56.5 02/03/2020 05:52:20 45.29 45.74 46.84 45.6 45.6 45.7 56.27 56.68 57.07 56.4 56.5 56.5 02/03/2020 05:52:21 46.19 46.37 46.84 45.6 45.6 45.7 56.63 56.74 57.07 56.4 56.5 56.5 02/03/2020 05:52:22 46.56 46.39 46.84 45.7 45.6 45.7 56.32 56.57 57.07 56.4 56.5 56.5 02/03/2020 05:52:23 46.69 46.85 46.85 45.7 45.6 45.7 56.09 56.47 57.07 56.4 56.5 56.5 02/03/2020 05:52:24 46.2 46.68 46.85 45.7 45.6 45.7 56.35 56.33 57.07 56.4 56.5 56.5 02/03/2020 05:52:25 45.78 46.33 46.85 45.7 45.6 45.7 56.37 56.6 57.07 56.4 56.5 56.5 02/03/2020 05:52:26 46.47 46.8 46.85 45.7 45.6 45.7 56.47 56.54 57.07 56.4 56.5 56.5 02/03/2020 05:52:27 44.81 46.44 46.85 45.7 45.6 45.7 56.59 56.6 57.07 56.4 56.5 56.5 02/03/2020 05:52:28 45.53 45.71 46.85 45.7 45.6 45.7 56.01 56.53 57.07 56.4 56.5 56.5 02/03/2020 05:52:29 46.97 46.47 46.85 45.7 45.6 45.7 56.73 56.61 57.07 56.4 56.5 56.5 02/03/2020 05:52:30 46.07 46.48 46.85 45.7 45.6 45.7 55.98 56.56 57.07 56.4 56.5 56.5 02/03/2020 05:52:31 45.95 46.52 46.85 45.7 45.6 45.7 56.23 56.54 57.07 56.4 56.5 56.5 02/03/2020 05:52:32 46.23 46.45 46.85 45.7 45.6 45.7 56.14 56.36 57.07 56.4 56.5 56.5 02/03/2020 05:52:33 45.06 46.05 46.85 45.7 45.6 45.7 56.38 56.42 57.07 56.4 56.5 56.5 02/03/2020 05:52:34 45.91 45.98 46.85 45.7 45.6 45.7 56.41 56.51 57.07 56.4 56.5 56.5 02/03/2020 05:52:35 43.86 46.04 46.85 45.7 45.6 45.7 56.14 56.59 57.07 56.4 56.5 56.5 02/03/2020 05:52:36 44.71 45.29 46.85 45.7 45.6 45.7 56.66 56.63 57.07 56.4 56.5 56.5 02/03/2020 05:52:37 46.58 46 46.85 45.7 45.6 45.7 56.61 56.95 57.07 56.4 56.5 56.5 02/03/2020 05:52:38 44.89 45.87 46.85 45.7 45.6 45.7 56.37 56.48 57.07 56.4 56.5 56.5 02/03/2020 05:52:39 45.9 46.01 46.85 45.7 45.6 45.7 57.14 56.98 57.07 56.4 56.5 56.5 02/03/2020 05:52:40 45.8 46.22 46.85 45.7 45.6 45.7 56.45 56.87 57.07 56.4 56.5 56.5 02/03/2020 05:52:41 45.26 45.89 46.85 45.7 45.6 45.7 56.1 56.64 57.07 56.4 56.5 56.5 02/03/2020 05:52:42 44.85 45.75 46.85 45.7 45.6 45.7 56.05 56.34 57.07 56.4 56.5 56.5 02/03/2020 05:52:43 45.84 45.73 46.85 45.7 45.6 45.7 55.6 56.22 57.07 56.4 56.5 56.5 02/03/2020 05:52:44 45.42 45.86 46.85 45.7 45.6 45.7 56.16 56.2 57.07 56.4 56.5 56.5 02/03/2020 05:52:45 45.62 45.82 46.85 45.7 45.6 45.7 55.99 56.31 57.07 56.4 56.5 56.5 02/03/2020 05:52:46 46.01 46 46.85 45.7 45.6 45.7 56.55 56.38 56.98 56.4 56.5 56.5 02/03/2020 05:52:47 45.08 46.04 46.85 45.7 45.6 45.7 56.66 56.6 56.98 56.4 56.5 56.5 02/03/2020 05:52:48 46.11 46.04 46.85 45.7 45.6 45.7 56.56 56.73 56.98 56.4 56.5 56.5 02/03/2020 05:52:49 46.23 46.22 46.85 45.7 45.6 45.7 55.92 56.67 56.98 56.4 56.5 56.5 02/03/2020 05:52:50 46.64 46.83 46.85 45.7 45.6 45.7 56.26 56.33 56.98 56.4 56.5 56.5 02/03/2020 05:52:51 45.53 46.44 46.85 45.7 45.6 45.7 56.1 56.24 56.98 56.4 56.5 56.5 02/03/2020 05:52:52 44.46 45.92 46.85 45.7 45.6 45.7 56.17 56.55 56.98 56.4 56.5 56.5 02/03/2020 05:52:53 45.68 45.86 46.83 45.7 45.6 45.7 56.61 56.46 56.98 56.4 56.5 56.5 02/03/2020 05:52:54 46.09 46.05 46.83 45.7 45.6 45.7 56.74 56.74 56.98 56.4 56.5 56.5 02/03/2020 05:52:55 45.3 45.99 46.83 45.7 45.6 45.7 55.79 56.6 56.98 56.4 56.5 56.5 02/03/2020 05:52:56 46.11 46.02 46.83 45.7 45.6 45.7 56.18 56.29 56.98 56.4 56.5 56.5 02/03/2020 05:52:57 45.59 46.08 46.83 45.7 45.6 45.7 56.08 56.33 56.98 56.4 56.5 56.5 02/03/2020 05:52:58 45.84 46.02 46.83 45.7 45.6 45.7 56.4 56.43 56.98 56.4 56.5 56.5 02/03/2020 05:52:59 45.85 46.08 46.83 45.7 45.6 45.7 56.04 56.28 56.98 56.4 56.5 56.5 02/03/2020 05:53:00 45.71 46.03 46.83 45.7 45.6 45.7 56.05 56.33 56.98 56.4 56.5 56.5 02/03/2020 05:53:01 45.9 46.05 46.83 45.7 45.6 45.7 56.46 56.45 56.98 56.4 56.5 56.5 02/03/2020 05:53:02 46.03 46.3 46.83 45.7 45.6 45.7 56.49 56.56 56.98 56.4 56.5 56.5 02/03/2020 05:53:03 45.11 46.22 46.83 45.7 45.6 45.7 56.23 56.49 56.98 56.4 56.5 56.5 02/03/2020 05:53:04 45.43 45.65 46.83 45.7 45.6 45.7 56.67 56.81 56.98 56.4 56.5 56.5 02/03/2020 05:53:05 45.41 45.54 46.83 45.7 45.6 45.7 56.66 56.81 56.98 56.4 56.5 56.5 02/03/2020 05:53:06 45.84 45.87 46.83 45.7 45.6 45.7 56.67 56.71 56.98 56.4 56.5 56.5 02/03/2020 05:53:07 45.41 45.88 46.83 45.7 45.6 45.7 56.65 56.76 56.98 56.4 56.5 56.5 02/03/2020 05:53:08 45.86 45.95 46.83 45.7 45.6 45.7 55.66 56.73 56.98 56.4 56.5 56.5 02/03/2020 05:53:09 45.66 46.09 46.83 45.7 45.6 45.7 56.19 56.26 56.87 56.4 56.5 56.5 02/03/2020 05:53:10 45.66 46.14 46.83 45.7 45.6 45.7 56.16 56.38 56.81 56.4 56.5 56.5 02/03/2020 05:53:11 45.62 45.88 46.83 45.7 45.6 45.7 56.4 56.51 56.81 56.4 56.5 56.5 02/03/2020 05:53:12 45.99 46.04 46.83 45.7 45.6 45.7 56.28 56.35 56.81 56.4 56.5 56.5 02/03/2020 05:53:13 46.42 46.41 46.83 45.7 45.6 45.7 56.63 56.63 56.81 56.4 56.5 56.5 02/03/2020 05:53:14 46.16 46.66 46.83 45.7 45.6 45.7 56.93 57.02 57.02 56.4 56.5 56.5 02/03/2020 05:53:15 46.12 46.4 46.83 45.7 45.6 45.7 56.13 56.72 57.02 56.4 56.5 56.5 02/03/2020 05:53:16 46.18 46.53 46.83 45.7 45.6 45.7 56.26 56.46 57.02 56.4 56.5 56.5 02/03/2020 05:53:17 45.35 46.44 46.83 45.7 45.6 45.7 56.24 56.45 57.02 56.4 56.5 56.5 02/03/2020 05:53:18 45.18 46 46.83 45.7 45.6 45.7 56.16 56.53 57.02 56.4 56.5 56.5 02/03/2020 05:53:19 45.47 45.61 46.83 45.7 45.6 45.7 56.19 56.29 57.02 56.4 56.5 56.5 02/03/2020 05:53:20 45.31 45.7 46.66 45.7 45.6 45.7 55.91 56.21 57.02 56.4 56.5 56.5 02/03/2020 05:53:21 45.76 45.98 46.66 45.7 45.6 45.7 56.72 56.55 57.02 56.4 56.5 56.5 02/03/2020 05:53:22 45.09 45.86 46.66 45.7 45.6 45.7 56.2 56.59 57.02 56.4 56.5 56.5 02/03/2020 05:53:23 45.74 45.74 46.66 45.7 45.6 45.7 56.15 56.41 57.02 56.4 56.5 56.5 02/03/2020 05:53:24 44.08 45.55 46.66 45.7 45.6 45.7 56.41 56.46 57.02 56.4 56.5 56.5 02/03/2020 05:53:25 45.68 45.37 46.66 45.7 45.6 45.7 56.14 56.36 57.02 56.4 56.5 56.5 02/03/2020 05:53:26 45.75 45.9 46.66 45.7 45.6 45.7 55.95 56.4 57.02 56.4 56.5 56.5 02/03/2020 05:53:27 44.83 46.05 46.66 45.7 45.6 45.7 56.2 56.22 57.02 56.4 56.5 56.5 02/03/2020 05:53:28 45.56 45.81 46.66 45.7 45.6 45.7 56.17 56.49 57.02 56.4 56.5 56.5 02/03/2020 05:53:29 46.12 45.95 46.66 45.7 45.6 45.7 56.63 56.7 57.02 56.4 56.5 56.5 02/03/2020 05:53:30 45.62 46.25 46.66 45.7 45.6 45.7 56.47 56.59 57.02 56.4 56.5 56.5 02/03/2020 05:53:31 45.22 45.78 46.66 45.7 45.6 45.7 57.6 57.52 57.52 56.4 56.5 56.5 02/03/2020 05:53:32 45.61 45.87 46.66 45.7 45.6 45.7 56.7 57.17 57.52 56.4 56.5 56.5 02/03/2020 05:53:33 45.99 45.97 46.66 45.7 45.6 45.7 56.25 56.79 57.52 56.4 56.5 56.5 02/03/2020 05:53:34 46.08 46.23 46.66 45.7 45.6 45.7 56.34 56.51 57.52 56.4 56.5 56.5 02/03/2020 05:53:35 45.44 46.1 46.66 45.7 45.6 45.7 56.38 56.5 57.52 56.4 56.5 56.5 02/03/2020 05:53:36 46.35 46.22 46.66 45.7 45.6 45.7 56.01 56.5 57.52 56.4 56.5 56.5 02/03/2020 05:53:37 45.65 46.23 46.66 45.7 45.6 45.7 56.92 56.79 57.52 56.4 56.5 56.5 02/03/2020 05:53:38 46.06 46.19 46.66 45.7 45.6 45.7 56.47 56.65 57.52 56.4 56.5 56.5 02/03/2020 05:53:39 46.15 46.31 46.66 45.7 45.6 45.7 56.13 56.6 57.52 56.4 56.5 56.5 02/03/2020 05:53:40 45.04 46.27 46.66 45.7 45.6 45.7 55.69 56.22 57.52 56.4 56.5 56.5 02/03/2020 05:53:41 45.46 45.84 46.66 45.7 45.6 45.7 56.18 56.37 57.52 56.4 56.5 56.5 02/03/2020 05:53:42 45.78 45.93 46.66 45.7 45.6 45.7 56.59 56.51 57.52 56.4 56.5 56.5 02/03/2020 05:53:43 44.59 45.64 46.66 45.7 45.6 45.7 56.28 56.49 57.52 56.4 56.5 56.5 02/03/2020 05:53:44 45.44 45.45 46.53 45.7 45.6 45.7 55.86 56.36 57.52 56.4 56.5 56.5 02/03/2020 05:53:45 45.98 45.95 46.53 45.7 45.6 45.7 56.07 56.21 57.52 56.4 56.5 56.5 02/03/2020 05:53:46 45.72 46.1 46.44 45.7 45.6 45.7 56.71 56.54 57.52 56.4 56.5 56.5 02/03/2020 05:53:47 45.81 46.01 46.31 45.7 45.6 45.7 56.01 56.46 57.52 56.4 56.5 56.5 02/03/2020 05:53:48 45.25 45.85 46.31 45.7 45.6 45.7 56.26 56.37 57.52 56.4 56.5 56.5 02/03/2020 05:53:49 45.69 45.84 46.31 45.7 45.6 45.7 56.68 56.59 57.52 56.4 56.5 56.5 02/03/2020 05:53:50 46.5 46.46 46.46 45.7 45.6 45.7 56.63 56.68 57.52 56.4 56.5 56.5 02/03/2020 05:53:51 45.89 46.45 46.46 45.7 45.6 45.7 56.35 56.6 57.52 56.4 56.5 56.5 02/03/2020 05:53:52 46.16 46.54 46.54 45.7 45.6 45.7 56.65 56.74 57.52 56.4 56.5 56.5 02/03/2020 05:53:53 46.23 46.41 46.54 45.7 45.6 45.7 56.25 56.6 57.52 56.4 56.5 56.5 02/03/2020 05:53:54 46.21 46.43 46.54 45.7 45.6 45.7 56.65 56.76 57.52 56.4 56.5 56.5 02/03/2020 05:53:55 45.71 46.26 46.54 45.7 45.6 45.7 55.73 56.62 57.52 56.4 56.5 56.5 02/03/2020 05:53:56 45.83 46.25 46.54 45.7 45.6 45.7 56.16 56.14 57.52 56.4 56.5 56.5 02/03/2020 05:53:57 45.05 45.89 46.54 45.7 45.6 45.7 55.93 56.11 57.52 56.4 56.5 56.5 02/03/2020 05:53:58 45.39 45.57 46.54 45.7 45.6 45.7 56.26 56.44 57.52 56.4 56.5 56.5 02/03/2020 05:53:59 45.52 45.88 46.54 45.7 45.6 45.7 55.64 56.2 57.52 56.4 56.5 56.5 02/03/2020 05:54:00 46.58 46.3 46.54 45.7 45.6 45.7 56.46 56.36 57.52 56.4 56.5 56.5 02/03/2020 05:54:01 45.3 46.15 46.54 45.7 45.6 45.7 56.12 56.24 57.17 56.4 56.5 56.5 02/03/2020 05:54:02 44.96 45.93 46.54 45.7 45.7 45.7 56.13 56.2 56.79 56.4 56.5 56.5 02/03/2020 05:54:03 45.61 45.49 46.54 45.7 45.6 45.7 56.19 56.33 56.79 56.4 56.5 56.5 02/03/2020 05:54:04 45.12 45.48 46.54 45.7 45.6 45.7 56.58 56.53 56.79 56.4 56.5 56.5 02/03/2020 05:54:05 46.08 46.16 46.54 45.7 45.7 45.7 55.99 56.51 56.79 56.4 56.5 56.5 02/03/2020 05:54:06 45.66 46.17 46.54 45.7 45.7 45.7 56.95 56.75 56.79 56.4 56.5 56.5 02/03/2020 05:54:07 45.56 45.92 46.54 45.7 45.7 45.7 56 56.72 56.76 56.4 56.5 56.5 02/03/2020 05:54:08 45.19 45.62 46.54 45.7 45.6 45.7 56.49 56.58 56.76 56.4 56.5 56.5 02/03/2020 05:54:09 45.48 45.71 46.54 45.7 45.6 45.7 56.07 56.6 56.76 56.4 56.5 56.5 02/03/2020 05:54:10 45.84 45.96 46.54 45.7 45.6 45.7 56.65 56.65 56.76 56.4 56.5 56.5 02/03/2020 05:54:11 44.58 45.58 46.54 45.7 45.6 45.7 56.49 56.81 56.81 56.4 56.5 56.5 02/03/2020 05:54:12 45.34 45.6 46.54 45.7 45.6 45.7 56.22 56.59 56.81 56.4 56.5 56.5 02/03/2020 05:54:13 45.44 45.4 46.54 45.7 45.6 45.7 55.84 56.34 56.81 56.4 56.5 56.5 02/03/2020 05:54:14 45.01 45.54 46.54 45.7 45.6 45.7 56.08 56.24 56.81 56.4 56.5 56.5 02/03/2020 05:54:15 44.56 45.13 46.54 45.7 45.6 45.7 56.26 56.29 56.81 56.4 56.5 56.5 02/03/2020 05:54:16 45.76 45.71 46.54 45.7 45.6 45.7 56.6 56.55 56.81 56.4 56.5 56.5 02/03/2020 05:54:17 45.88 45.83 46.54 45.7 45.6 45.7 56.38 56.56 56.81 56.4 56.5 56.5 02/03/2020 05:54:18 45.43 46.23 46.54 45.7 45.6 45.7 56.33 56.57 56.81 56.4 56.5 56.5 02/03/2020 05:54:19 44.89 45.41 46.54 45.7 45.6 45.7 56.44 56.54 56.81 56.4 56.5 56.5 02/03/2020 05:54:20 45.92 45.77 46.54 45.7 45.6 45.7 56.43 56.63 56.81 56.4 56.5 56.5 02/03/2020 05:54:21 45.62 46.06 46.54 45.7 45.6 45.7 56.5 56.6 56.81 56.4 56.5 56.5 02/03/2020 05:54:22 45.52 45.95 46.43 45.7 45.6 45.7 57.23 57.04 57.04 56.4 56.5 56.5 02/03/2020 05:54:23 45.69 45.84 46.43 45.7 45.6 45.7 56.22 57.04 57.04 56.4 56.5 56.5 02/03/2020 05:54:24 45.97 45.96 46.3 45.7 45.6 45.7 56.59 56.74 57.04 56.4 56.5 56.5 02/03/2020 05:54:25 46.29 46.57 46.57 45.7 45.6 45.7 56.26 56.74 57.04 56.4 56.5 56.5 02/03/2020 05:54:26 45.69 46.31 46.57 45.7 45.6 45.7 56.23 56.3 57.04 56.4 56.5 56.5 02/03/2020 05:54:27 45.82 46.09 46.57 45.7 45.6 45.7 55.9 56.52 57.04 56.4 56.5 56.5 02/03/2020 05:54:28 45.19 45.93 46.57 45.7 45.6 45.7 56.13 56.3 57.04 56.4 56.5 56.5 02/03/2020 05:54:29 44.74 45.57 46.57 45.7 45.6 45.7 56.83 56.58 57.04 56.4 56.5 56.5 02/03/2020 05:54:30 44.88 45.45 46.57 45.7 45.6 45.7 57.07 57.03 57.04 56.4 56.5 56.5 02/03/2020 05:54:31 44.96 45.59 46.57 45.7 45.6 45.7 56.51 56.93 57.04 56.4 56.5 56.5 02/03/2020 05:54:32 46.42 46.04 46.57 45.7 45.6 45.7 56.62 56.79 57.04 56.4 56.5 56.5 02/03/2020 05:54:33 46.18 46.47 46.57 45.7 45.6 45.7 56.79 56.86 57.04 56.4 56.5 56.5 02/03/2020 05:54:34 46.44 46.43 46.57 45.7 45.6 45.7 56.17 56.67 57.04 56.4 56.5 56.5 02/03/2020 05:54:35 45.63 46.28 46.57 45.7 45.6 45.7 56.28 56.65 57.04 56.4 56.5 56.5 02/03/2020 05:54:36 46.21 46.39 46.57 45.7 45.6 45.7 56.7 56.65 57.04 56.4 56.5 56.5 02/03/2020 05:54:37 45.03 46.17 46.57 45.7 45.6 45.7 55.24 56.55 57.04 56.4 56.5 56.5 02/03/2020 05:54:38 45.22 45.53 46.57 45.7 45.6 45.7 56.11 56.04 57.04 56.4 56.5 56.5 02/03/2020 05:54:39 46.15 46.04 46.57 45.7 45.6 45.7 56.39 56.29 57.04 56.4 56.5 56.5 02/03/2020 05:54:40 45.38 46.03 46.57 45.7 45.6 45.7 56.67 56.62 57.04 56.4 56.5 56.5 02/03/2020 05:54:41 45.11 45.8 46.57 45.7 45.6 45.7 56.29 56.62 57.04 56.4 56.5 56.5 02/03/2020 05:54:42 45.85 45.83 46.57 45.7 45.6 45.7 56.35 56.43 57.04 56.4 56.5 56.5 02/03/2020 05:54:43 45.27 45.72 46.57 45.7 45.6 45.7 56.38 56.73 57.04 56.4 56.5 56.5 02/03/2020 05:54:44 44.47 45.46 46.57 45.7 45.6 45.7 56.34 56.45 57.04 56.4 56.5 56.5 02/03/2020 05:54:45 45.87 45.76 46.57 45.7 45.6 45.7 56.73 56.81 57.04 56.4 56.5 56.5 02/03/2020 05:54:46 44.82 45.54 46.57 45.7 45.6 45.7 55.98 56.63 57.04 56.4 56.5 56.5 02/03/2020 05:54:47 46.24 46.13 46.57 45.7 45.6 45.7 56.1 56.25 57.04 56.4 56.5 56.5 02/03/2020 05:54:48 45.89 46.2 46.57 45.7 45.6 45.7 56.56 56.53 57.04 56.4 56.5 56.5 02/03/2020 05:54:49 44.77 45.9 46.57 45.7 45.6 45.7 55.89 56.41 57.04 56.4 56.5 56.5 02/03/2020 05:54:50 44.27 45.29 46.57 45.7 45.6 45.7 56.59 56.47 57.04 56.4 56.5 56.5 02/03/2020 05:54:51 45.34 45.3 46.57 45.7 45.6 45.7 57.38 57.24 57.24 56.4 56.5 56.5 02/03/2020 05:54:52 46.38 46.08 46.57 45.7 45.6 45.7 57.04 57.21 57.24 56.4 56.5 56.5 02/03/2020 05:54:53 45.71 46.19 46.57 45.7 45.6 45.7 56.45 56.92 57.24 56.4 56.5 56.5 02/03/2020 05:54:54 45.4 45.86 46.57 45.7 45.6 45.7 56.01 56.63 57.24 56.4 56.5 56.5 02/03/2020 05:54:55 45.45 45.75 46.47 45.7 45.6 45.7 56.26 56.41 57.24 56.4 56.5 56.5 02/03/2020 05:54:56 45.68 45.95 46.47 45.7 45.6 45.7 57 56.99 57.24 56.4 56.5 56.5 02/03/2020 05:54:57 45.27 45.63 46.47 45.7 45.6 45.7 56.34 56.64 57.24 56.4 56.5 56.5 02/03/2020 05:54:58 45.61 45.91 46.47 45.7 45.6 45.7 56.27 56.55 57.24 56.4 56.5 56.5 02/03/2020 05:54:59 45.87 45.91 46.47 45.7 45.6 45.7 55.94 56.41 57.24 56.4 56.5 56.5 02/03/2020 05:55:00 45.92 46.02 46.47 45.7 45.6 45.7 56.23 56.33 57.24 56.4 56.5 56.5 02/03/2020 05:55:01 45.78 46.19 46.47 45.7 45.6 45.7 56.51 56.47 57.24 56.4 56.5 56.5 02/03/2020 05:55:02 46.07 46.23 46.47 45.7 45.6 45.7 56.7 56.62 57.24 56.4 56.5 56.5 02/03/2020 05:55:03 45.27 46 46.43 45.7 45.6 45.7 56.18 56.54 57.24 56.4 56.5 56.5 02/03/2020 05:55:04 45.8 46.08 46.39 45.7 45.6 45.7 55.73 56.38 57.24 56.4 56.5 56.5 02/03/2020 05:55:05 46.42 46.35 46.39 45.7 45.6 45.7 56.77 56.6 57.24 56.4 56.5 56.5 02/03/2020 05:55:06 45.47 46.48 46.48 45.7 45.6 45.7 56.46 56.77 57.24 56.4 56.5 56.5 02/03/2020 05:55:07 46.76 46.55 46.55 45.7 45.7 45.7 56 56.4 57.24 56.4 56.5 56.5 02/03/2020 05:55:08 45.49 46.5 46.55 45.7 45.7 45.7 56.06 56.37 57.24 56.4 56.5 56.5 02/03/2020 05:55:09 45.24 46.04 46.55 45.7 45.7 45.7 55.6 56.12 57.24 56.4 56.5 56.5 02/03/2020 05:55:10 45.56 45.73 46.55 45.7 45.6 45.7 56.46 56.32 57.24 56.4 56.5 56.5 02/03/2020 05:55:11 45.03 45.59 46.55 45.7 45.6 45.7 56.23 56.37 57.24 56.4 56.5 56.5 02/03/2020 05:55:12 45.35 45.54 46.55 45.7 45.6 45.7 56.33 56.52 57.24 56.4 56.5 56.5 02/03/2020 05:55:13 44.09 45.51 46.55 45.7 45.6 45.7 55.67 56.29 57.24 56.4 56.5 56.5 02/03/2020 05:55:14 45.27 45.23 46.55 45.7 45.6 45.7 56.36 56.4 57.24 56.4 56.5 56.5 02/03/2020 05:55:15 45.49 45.63 46.55 45.7 45.6 45.7 56.72 56.6 57.24 56.4 56.5 56.5 02/03/2020 05:55:16 44.9 45.47 46.55 45.7 45.6 45.7 56.12 56.63 57.24 56.4 56.5 56.5 02/03/2020 05:55:17 46.19 45.84 46.55 45.7 45.6 45.7 56.74 56.63 57.24 56.4 56.5 56.5 02/03/2020 05:55:18 44.99 45.77 46.55 45.7 45.6 45.7 56.31 56.62 57.24 56.4 56.5 56.5 02/03/2020 05:55:19 44.39 45.5 46.55 45.7 45.6 45.7 56.34 56.42 57.24 56.4 56.5 56.5 02/03/2020 05:55:20 45.05 45.09 46.55 45.7 45.6 45.7 55.63 56.41 57.24 56.4 56.5 56.5 02/03/2020 05:55:21 46.15 45.92 46.55 45.7 45.6 45.7 55.75 55.97 57.21 56.4 56.5 56.5 02/03/2020 05:55:22 44.5 45.76 46.55 45.6 45.6 45.7 56.63 56.55 56.99 56.4 56.5 56.5 02/03/2020 05:55:23 45.42 45.56 46.55 45.6 45.6 45.7 56.15 56.36 56.99 56.4 56.5 56.5 02/03/2020 05:55:24 45.48 45.79 46.55 45.6 45.6 45.7 56.38 56.57 56.99 56.4 56.5 56.5 02/03/2020 05:55:25 45.78 45.93 46.55 45.6 45.6 45.7 56.3 56.46 56.99 56.4 56.5 56.5 02/03/2020 05:55:26 46.35 46.27 46.55 45.6 45.6 45.7 56.24 56.39 56.77 56.4 56.5 56.5 02/03/2020 05:55:27 45.22 46.26 46.55 45.6 45.6 45.7 55.93 56.32 56.77 56.4 56.5 56.5 02/03/2020 05:55:28 45.48 46.21 46.55 45.6 45.6 45.7 56.25 56.3 56.77 56.4 56.5 56.5 02/03/2020 05:55:29 46.54 46.3 46.55 45.6 45.6 45.7 57.02 56.95 56.95 56.4 56.5 56.5 02/03/2020 05:55:30 45.82 46.38 46.55 45.6 45.6 45.7 56.11 56.86 56.95 56.4 56.5 56.5 02/03/2020 05:55:31 44.95 46.23 46.55 45.6 45.6 45.7 57.08 56.88 56.95 56.4 56.5 56.5 02/03/2020 05:55:32 45.83 45.79 46.55 45.6 45.6 45.7 56.32 57.01 57.01 56.4 56.5 56.5 02/03/2020 05:55:33 45.17 45.92 46.55 45.6 45.6 45.7 56.01 56.53 57.01 56.4 56.5 56.5 02/03/2020 05:55:34 45.92 45.85 46.55 45.6 45.6 45.7 56.5 56.56 57.01 56.4 56.5 56.5 02/03/2020 05:55:35 46.19 46.41 46.55 45.6 45.6 45.7 56.73 56.72 57.01 56.4 56.5 56.5 02/03/2020 05:55:36 45.76 46.13 46.55 45.6 45.6 45.7 56.68 56.76 57.01 56.4 56.5 56.5 02/03/2020 05:55:37 45.62 46.05 46.5 45.6 45.6 45.7 56.68 56.87 57.01 56.4 56.5 56.5 02/03/2020 05:55:38 44.39 45.69 46.41 45.6 45.6 45.7 56.64 57.12 57.12 56.4 56.5 56.5 02/03/2020 05:55:39 45.6 45.68 46.41 45.6 45.6 45.7 56.16 56.75 57.12 56.4 56.5 56.5 02/03/2020 05:55:40 46.31 46.12 46.41 45.6 45.6 45.7 55.76 56.32 57.12 56.4 56.5 56.5 02/03/2020 05:55:41 45.82 46.3 46.41 45.6 45.6 45.7 56.46 56.33 57.12 56.4 56.5 56.5 02/03/2020 05:55:42 45.18 45.91 46.41 45.6 45.6 45.7 55.95 56.22 57.12 56.4 56.5 56.5 02/03/2020 05:55:43 45.46 45.84 46.41 45.6 45.6 45.7 56.37 56.35 57.12 56.4 56.5 56.5 02/03/2020 05:55:44 46.01 46.09 46.41 45.6 45.6 45.7 56.2 56.46 57.12 56.4 56.5 56.5 02/03/2020 05:55:45 46.11 46.18 46.41 45.6 45.6 45.7 56.27 56.32 57.12 56.4 56.5 56.5 02/03/2020 05:55:46 45.18 46.2 46.41 45.6 45.6 45.7 55.56 56.32 57.12 56.3 56.5 56.5 02/03/2020 05:55:47 45.61 45.74 46.41 45.6 45.6 45.7 56.59 56.42 57.12 56.3 56.5 56.5 02/03/2020 05:55:48 44.35 45.73 46.41 45.6 45.6 45.7 56.01 56.38 57.12 56.3 56.5 56.5 02/03/2020 05:55:49 45 45.31 46.41 45.6 45.6 45.7 56.64 56.58 57.12 56.3 56.5 56.5 02/03/2020 05:55:50 46.31 45.96 46.41 45.6 45.6 45.7 56.27 56.53 57.12 56.3 56.5 56.5 02/03/2020 05:55:51 45.69 46.36 46.41 45.6 45.6 45.7 56.72 56.61 57.12 56.3 56.5 56.5 02/03/2020 05:55:52 45.38 45.84 46.41 45.6 45.6 45.7 56.87 56.93 57.12 56.4 56.5 56.5 02/03/2020 05:55:53 45.62 45.59 46.41 45.6 45.6 45.7 56.31 56.87 57.12 56.4 56.5 56.5 02/03/2020 05:55:54 45 45.72 46.41 45.6 45.6 45.7 56.88 56.8 57.12 56.4 56.5 56.5 02/03/2020 05:55:55 45.28 45.62 46.41 45.6 45.6 45.7 56.41 56.87 57.12 56.4 56.5 56.5 02/03/2020 05:55:56 44.95 45.99 46.41 45.6 45.6 45.7 56.28 56.71 57.12 56.4 56.5 56.5 02/03/2020 05:55:57 45.06 45.45 46.41 45.6 45.6 45.7 56.3 56.5 57.12 56.4 56.5 56.5 02/03/2020 05:55:58 45.86 45.81 46.41 45.6 45.6 45.7 56.75 56.72 57.12 56.4 56.5 56.5 02/03/2020 05:55:59 45.23 45.84 46.41 45.6 45.6 45.7 56.03 56.56 57.12 56.4 56.5 56.5 02/03/2020 05:56:00 44.93 45.44 46.41 45.6 45.6 45.7 55.61 56.35 57.12 56.4 56.5 56.5 02/03/2020 05:56:01 46.1 46.01 46.41 45.6 45.6 45.7 56.84 56.59 57.12 56.4 56.5 56.5 02/03/2020 05:56:02 45.27 45.89 46.41 45.6 45.6 45.7 56.56 56.87 57.12 56.4 56.5 56.5 02/03/2020 05:56:03 45.3 45.73 46.41 45.6 45.6 45.7 56.47 56.64 57.12 56.4 56.5 56.5 02/03/2020 05:56:04 45.54 45.68 46.41 45.6 45.6 45.7 56.29 56.63 57.12 56.4 56.5 56.5 02/03/2020 05:56:05 44.55 45.67 46.36 45.6 45.6 45.7 56.42 56.62 57.12 56.4 56.5 56.5 02/03/2020 05:56:06 45.37 45.47 46.36 45.6 45.6 45.7 55.96 56.48 57.12 56.4 56.5 56.5 02/03/2020 05:56:07 45.94 45.89 46.36 45.6 45.6 45.7 57.05 56.82 57.12 56.4 56.5 56.5 02/03/2020 05:56:08 45.57 45.75 46.36 45.6 45.6 45.7 56.14 56.83 56.93 56.4 56.5 56.5 02/03/2020 05:56:09 45.46 45.99 46.36 45.6 45.6 45.7 56.92 56.78 56.93 56.4 56.5 56.5 02/03/2020 05:56:10 45.94 45.88 46.36 45.6 45.6 45.7 56.05 56.81 56.93 56.4 56.5 56.5 02/03/2020 05:56:11 45.98 46.09 46.36 45.6 45.6 45.7 56.17 56.44 56.93 56.4 56.5 56.5 02/03/2020 05:56:12 45.83 46.1 46.36 45.6 45.6 45.7 56.32 56.4 56.93 56.4 56.5 56.5 02/03/2020 05:56:13 45.38 46.28 46.36 45.6 45.6 45.7 56.25 56.32 56.93 56.4 56.5 56.5 02/03/2020 05:56:14 45.72 45.85 46.36 45.6 45.6 45.7 55.84 56.29 56.93 56.4 56.5 56.5 02/03/2020 05:56:15 44.34 45.76 46.36 45.6 45.6 45.7 55.93 56.2 56.93 56.4 56.5 56.5 02/03/2020 05:56:16 44.54 45.14 46.36 45.6 45.6 45.7 55.78 56.28 56.93 56.4 56.5 56.5 02/03/2020 05:56:17 46.14 45.77 46.36 45.6 45.6 45.7 56.37 56.24 56.93 56.4 56.5 56.5 02/03/2020 05:56:18 45.29 45.71 46.36 45.6 45.6 45.7 55.81 56.15 56.93 56.4 56.5 56.5 02/03/2020 05:56:19 45.67 45.83 46.36 45.6 45.6 45.7 56.56 56.41 56.93 56.4 56.5 56.5 02/03/2020 05:56:20 45.35 45.76 46.36 45.6 45.6 45.7 57.39 57.12 57.12 56.4 56.5 56.5 02/03/2020 05:56:21 46.05 46.05 46.28 45.6 45.6 45.7 56.99 57.37 57.37 56.4 56.5 56.5 02/03/2020 05:56:22 45.51 46.06 46.28 45.6 45.6 45.7 58.57 58.25 58.25 56.4 56.5 56.5 02/03/2020 05:56:23 45.07 45.59 46.28 45.6 45.6 45.7 57.17 57.94 58.25 56.4 56.5 56.5 02/03/2020 05:56:24 45.71 46.05 46.28 45.6 45.6 45.7 57.13 57.47 58.25 56.4 56.5 56.5 02/03/2020 05:56:25 46.34 46.04 46.28 45.6 45.6 45.7 56.91 57.31 58.25 56.4 56.5 56.5 02/03/2020 05:56:26 45.49 46.16 46.28 45.6 45.6 45.7 56.81 57.17 58.25 56.4 56.5 56.5 02/03/2020 05:56:27 45.91 45.96 46.28 45.6 45.6 45.7 56.06 56.87 58.25 56.4 56.5 56.5 02/03/2020 05:56:28 45.94 46.02 46.28 45.6 45.6 45.7 56.52 56.61 58.25 56.4 56.5 56.5 02/03/2020 05:56:29 46.84 46.71 46.71 45.6 45.6 45.7 57.32 57.15 58.25 56.4 56.5 56.5 02/03/2020 05:56:30 45.97 46.6 46.71 45.6 45.6 45.7 56.44 56.97 58.25 56.4 56.5 56.5 02/03/2020 05:56:31 46.21 46.67 46.71 45.6 45.6 45.7 56.69 56.84 58.25 56.4 56.5 56.5 02/03/2020 05:56:32 44.3 46.31 46.71 45.6 45.6 45.7 56.58 56.81 58.25 56.4 56.5 56.5 02/03/2020 05:56:33 45.16 45.9 46.71 45.6 45.6 45.7 55.83 56.62 58.25 56.4 56.5 56.5 02/03/2020 05:56:34 45.51 45.55 46.71 45.6 45.6 45.7 56.4 56.42 58.25 56.4 56.5 56.5 02/03/2020 05:56:35 44.95 45.68 46.71 45.6 45.6 45.7 56.01 56.28 58.25 56.4 56.5 56.5 02/03/2020 05:56:36 45.98 45.75 46.71 45.6 45.6 45.7 56.4 56.43 58.25 56.4 56.5 56.5 02/03/2020 05:56:37 46.05 46.1 46.71 45.6 45.6 45.7 55.86 56.4 58.25 56.4 56.5 56.5 02/03/2020 05:56:38 45.15 45.92 46.71 45.6 45.6 45.7 55.91 56.17 58.25 56.4 56.5 56.5 02/03/2020 05:56:39 44.79 45.63 46.71 45.6 45.6 45.7 56.61 56.46 58.25 56.4 56.5 56.5 02/03/2020 05:56:40 45.18 45.37 46.71 45.6 45.6 45.7 55.88 56.47 58.25 56.4 56.5 56.5 02/03/2020 05:56:41 45.5 45.62 46.71 45.6 45.6 45.7 56.38 56.42 58.25 56.4 56.5 56.5 02/03/2020 05:56:42 45.71 45.87 46.71 45.6 45.6 45.7 56.06 56.22 58.25 56.4 56.5 56.5 02/03/2020 05:56:43 45.19 45.97 46.71 45.6 45.6 45.7 56.09 56.29 58.25 56.4 56.5 56.5 02/03/2020 05:56:44 46.57 46.46 46.71 45.6 45.6 45.7 56.05 56.21 58.25 56.4 56.5 56.5 02/03/2020 05:56:45 45.89 46.58 46.71 45.6 45.6 45.7 56.23 56.38 58.25 56.4 56.5 56.5 02/03/2020 05:56:46 45.82 46.15 46.71 45.6 45.6 45.7 56.62 56.48 58.25 56.4 56.5 56.5 02/03/2020 05:56:47 46.42 46.36 46.71 45.6 45.6 45.7 56.48 56.69 58.25 56.4 56.5 56.5 02/03/2020 05:56:48 45.27 46.3 46.71 45.6 45.6 45.7 56.39 56.58 58.25 56.4 56.5 56.5 02/03/2020 05:56:49 46.25 46.33 46.71 45.6 45.6 45.7 56.21 56.63 58.25 56.4 56.5 56.5 02/03/2020 05:56:50 44.78 46.19 46.71 45.6 45.6 45.7 55.74 56.33 58.25 56.4 56.5 56.5 02/03/2020 05:56:51 45.47 45.73 46.71 45.6 45.6 45.7 55.9 56.14 58.25 56.4 56.5 56.5 02/03/2020 05:56:52 45.59 45.83 46.71 45.6 45.6 45.7 55.97 56.13 57.94 56.4 56.5 56.5 02/03/2020 05:56:53 45.45 45.83 46.71 45.6 45.6 45.7 56.45 56.4 57.47 56.4 56.5 56.5 02/03/2020 05:56:54 45.93 45.89 46.71 45.6 45.6 45.7 55.73 56.18 57.31 56.4 56.5 56.5 02/03/2020 05:56:55 45.76 46.12 46.71 45.6 45.6 45.7 56.45 56.38 57.17 56.4 56.5 56.5 02/03/2020 05:56:56 45.52 45.93 46.71 45.6 45.6 45.7 56.53 56.62 57.15 56.4 56.5 56.5 02/03/2020 05:56:57 44.12 45.58 46.71 45.6 45.6 45.7 56.31 56.52 57.15 56.4 56.5 56.5 02/03/2020 05:56:58 45.18 45.29 46.71 45.6 45.6 45.7 56.13 56.73 57.15 56.4 56.5 56.5 02/03/2020 05:56:59 44.41 44.96 46.67 45.6 45.6 45.7 56.43 56.43 56.97 56.4 56.5 56.5 02/03/2020 05:57:00 45.84 45.54 46.67 45.6 45.6 45.7 56.83 56.77 56.84 56.4 56.5 56.5 02/03/2020 05:57:01 45.57 45.91 46.58 45.6 45.6 45.7 56.44 56.85 56.85 56.4 56.5 56.5 02/03/2020 05:57:02 44.82 45.53 46.58 45.6 45.6 45.7 56 56.59 56.85 56.4 56.5 56.5 02/03/2020 05:57:03 45.2 45.58 46.58 45.6 45.6 45.7 56.02 56.19 56.85 56.4 56.5 56.5 02/03/2020 05:57:04 43.98 45.11 46.58 45.6 45.6 45.7 55.87 56.2 56.85 56.4 56.5 56.5 02/03/2020 05:57:05 46.66 45.98 46.58 45.6 45.6 45.7 56.98 56.63 56.85 56.4 56.5 56.5 02/03/2020 05:57:06 45.52 45.92 46.58 45.6 45.6 45.7 56.42 56.71 56.85 56.4 56.5 56.5 02/03/2020 05:57:07 45.93 46.16 46.58 45.6 45.6 45.7 56.55 56.62 56.85 56.4 56.5 56.5 02/03/2020 05:57:08 46.08 46.37 46.58 45.6 45.6 45.7 56.11 56.67 56.85 56.4 56.5 56.5 02/03/2020 05:57:09 45.57 46.39 46.58 45.6 45.6 45.7 56.57 56.66 56.85 56.4 56.5 56.5 02/03/2020 05:57:10 45.65 46.06 46.58 45.6 45.6 45.7 56.7 56.69 56.85 56.4 56.5 56.5 02/03/2020 05:57:11 45.71 45.92 46.58 45.6 45.6 45.7 56.41 56.66 56.85 56.4 56.5 56.5 02/03/2020 05:57:12 45.96 46.1 46.58 45.6 45.6 45.7 56.5 56.7 56.85 56.4 56.5 56.5 02/03/2020 05:57:13 45.12 45.96 46.58 45.6 45.6 45.7 56.65 56.63 56.85 56.4 56.5 56.5 02/03/2020 05:57:14 45.65 45.72 46.58 45.6 45.6 45.7 56.53 56.67 56.85 56.4 56.5 56.5 02/03/2020 05:57:15 45.26 45.79 46.39 45.6 45.6 45.7 55.93 56.75 56.85 56.4 56.5 56.5 02/03/2020 05:57:16 45.86 45.79 46.39 45.6 45.6 45.7 56.18 56.44 56.85 56.4 56.5 56.5 02/03/2020 05:57:17 45 45.87 46.39 45.6 45.6 45.7 56.1 56.24 56.85 56.4 56.5 56.5 02/03/2020 05:57:18 45.18 45.5 46.39 45.6 45.6 45.7 55.83 56.12 56.85 56.4 56.5 56.5 02/03/2020 05:57:19 46.32 45.98 46.39 45.6 45.6 45.7 56.31 56.29 56.85 56.4 56.5 56.5 02/03/2020 05:57:20 45.7 46.39 46.39 45.6 45.6 45.7 55.49 56.2 56.85 56.4 56.5 56.5 02/03/2020 05:57:21 45.82 46.03 46.39 45.6 45.6 45.7 56.51 56.51 56.85 56.4 56.5 56.5 02/03/2020 05:57:22 45.72 45.95 46.39 45.6 45.6 45.7 56.52 56.5 56.85 56.4 56.5 56.5 02/03/2020 05:57:23 44.96 46.01 46.39 45.6 45.6 45.7 56.4 56.7 56.85 56.4 56.5 56.5 02/03/2020 05:57:24 46.5 46.22 46.39 45.6 45.6 45.7 56.31 56.49 56.85 56.4 56.5 56.5 02/03/2020 05:57:25 45.85 46.47 46.47 45.6 45.6 45.7 56.13 56.43 56.85 56.4 56.5 56.5 02/03/2020 05:57:26 45.2 46.05 46.47 45.6 45.6 45.7 56.62 56.48 56.85 56.4 56.5 56.5 02/03/2020 05:57:27 45.74 45.79 46.47 45.6 45.6 45.7 56.52 56.58 56.85 56.4 56.5 56.5 02/03/2020 05:57:28 45.32 46.15 46.47 45.6 45.6 45.7 56.44 56.63 56.85 56.4 56.5 56.5 02/03/2020 05:57:29 45.85 45.84 46.47 45.6 45.6 45.7 56.36 56.75 56.85 56.4 56.5 56.5 02/03/2020 05:57:30 45.33 45.77 46.47 45.6 45.6 45.7 55.78 56.35 56.85 56.4 56.5 56.5 02/03/2020 05:57:31 44.47 45.4 46.47 45.6 45.6 45.7 56.55 56.44 56.75 56.4 56.5 56.5 02/03/2020 05:57:32 45.36 45.62 46.47 45.6 45.6 45.7 56.39 56.48 56.75 56.4 56.5 56.5 02/03/2020 05:57:33 45.67 45.58 46.47 45.6 45.6 45.7 55.71 56.46 56.75 56.4 56.5 56.5 02/03/2020 05:57:34 45.46 46.07 46.47 45.6 45.6 45.7 56.24 56.21 56.75 56.4 56.5 56.5 02/03/2020 05:57:35 45.41 45.53 46.47 45.6 45.6 45.7 56.07 56.21 56.75 56.4 56.5 56.5 02/03/2020 05:57:36 46.37 46.25 46.47 45.6 45.6 45.7 56.56 56.47 56.75 56.4 56.5 56.5 02/03/2020 05:57:37 45.23 46.17 46.47 45.6 45.6 45.7 56.19 56.39 56.75 56.4 56.5 56.5 02/03/2020 05:57:38 45.33 45.88 46.47 45.6 45.6 45.7 56.37 56.53 56.75 56.4 56.5 56.5 02/03/2020 05:57:39 44.77 45.62 46.47 45.6 45.6 45.7 55.84 56.43 56.75 56.4 56.5 56.5 02/03/2020 05:57:40 45.3 45.66 46.47 45.6 45.6 45.7 56.55 56.5 56.75 56.4 56.5 56.5 02/03/2020 05:57:41 44.71 45.36 46.47 45.6 45.6 45.7 56.41 56.46 56.75 56.4 56.5 56.5 02/03/2020 05:57:42 46.15 46.06 46.47 45.6 45.6 45.7 56.45 56.53 56.75 56.4 56.5 56.5 02/03/2020 05:57:43 46.01 46.3 46.47 45.6 45.6 45.7 56.57 56.67 56.75 56.4 56.5 56.5 02/03/2020 05:57:44 45.32 45.99 46.47 45.6 45.6 45.7 56.74 56.83 56.83 56.4 56.5 56.5 02/03/2020 05:57:45 45.4 45.92 46.47 45.6 45.6 45.7 56.3 56.78 56.83 56.4 56.5 56.5 02/03/2020 05:57:46 45.46 45.93 46.47 45.6 45.6 45.7 56.31 56.63 56.83 56.4 56.5 56.5 02/03/2020 05:57:47 45.06 45.58 46.47 45.6 45.6 45.7 56.11 56.35 56.83 56.4 56.5 56.5 02/03/2020 05:57:48 45.05 45.35 46.47 45.6 45.6 45.7 56.16 56.36 56.83 56.4 56.5 56.5 02/03/2020 05:57:49 45.76 45.78 46.47 45.6 45.6 45.7 56.37 56.38 56.83 56.4 56.5 56.5 02/03/2020 05:57:50 45.17 45.86 46.47 45.6 45.6 45.7 56.13 56.41 56.83 56.4 56.5 56.5 02/03/2020 05:57:51 44.2 45.38 46.47 45.6 45.6 45.7 56.48 56.52 56.83 56.4 56.5 56.5 02/03/2020 05:57:52 46.56 46.15 46.47 45.6 45.6 45.7 56.06 56.43 56.83 56.4 56.5 56.5 02/03/2020 05:57:53 45.27 46.09 46.47 45.6 45.6 45.7 56.51 56.51 56.83 56.4 56.5 56.5 02/03/2020 05:57:54 45.24 45.72 46.47 45.6 45.6 45.7 56.13 56.39 56.83 56.4 56.5 56.5 02/03/2020 05:57:55 46.11 46.07 46.3 45.6 45.6 45.7 56.45 56.59 56.83 56.4 56.5 56.5 02/03/2020 05:57:56 45.71 46.4 46.4 45.6 45.6 45.7 56.46 56.64 56.83 56.4 56.5 56.5 02/03/2020 05:57:57 45.32 45.53 46.4 45.6 45.6 45.7 56.84 56.79 56.83 56.4 56.5 56.5 02/03/2020 05:57:58 45.17 45.73 46.4 45.6 45.6 45.7 56.67 56.86 56.86 56.4 56.5 56.5 02/03/2020 05:57:59 46.02 45.97 46.4 45.6 45.6 45.7 56.74 56.85 56.86 56.4 56.5 56.5 02/03/2020 05:58:00 45.25 45.78 46.4 45.6 45.6 45.7 55.95 56.88 56.88 56.4 56.5 56.5 02/03/2020 05:58:01 44.44 45.6 46.4 45.6 45.6 45.7 56.17 56.52 56.88 56.4 56.5 56.5 02/03/2020 05:58:02 45.88 45.75 46.4 45.6 45.6 45.7 56.26 56.33 56.88 56.4 56.5 56.5 02/03/2020 05:58:03 45.1 45.65 46.4 45.6 45.6 45.7 56.73 56.57 56.88 56.4 56.5 56.5 02/03/2020 05:58:04 45.4 45.83 46.4 45.6 45.6 45.7 56.97 56.97 56.97 56.4 56.5 56.5 02/03/2020 05:58:05 45.23 45.6 46.4 45.6 45.6 45.7 56.7 56.98 56.98 56.4 56.5 56.5 02/03/2020 05:58:06 45.91 45.99 46.4 45.6 45.6 45.7 56.17 56.77 56.98 56.4 56.5 56.5 02/03/2020 05:58:07 46.08 46.11 46.4 45.6 45.6 45.7 55.85 56.45 56.98 56.4 56.5 56.5 02/03/2020 05:58:08 44.83 45.92 46.4 45.6 45.6 45.7 56.45 56.39 56.98 56.4 56.5 56.5 02/03/2020 05:58:09 45.32 45.67 46.4 45.6 45.6 45.7 56.57 56.67 56.98 56.4 56.5 56.5 02/03/2020 05:58:10 45.36 45.63 46.4 45.6 45.6 45.7 56.25 56.72 56.98 56.4 56.5 56.5 02/03/2020 05:58:11 45.94 45.95 46.4 45.6 45.6 45.7 56.79 56.7 56.98 56.4 56.5 56.5 02/03/2020 05:58:12 45.43 45.95 46.4 45.6 45.6 45.7 56.71 56.94 56.98 56.4 56.5 56.5 02/03/2020 05:58:13 46.27 46.23 46.4 45.6 45.6 45.7 56.92 57.05 57.05 56.4 56.5 56.5 02/03/2020 05:58:14 45.21 45.93 46.4 45.6 45.6 45.7 56.65 56.93 57.05 56.4 56.5 56.5 02/03/2020 05:58:15 46.22 46.15 46.4 45.6 45.6 45.7 56.5 56.75 57.05 56.4 56.5 56.5 02/03/2020 05:58:16 45.1 46.07 46.4 45.6 45.6 45.7 56.75 56.84 57.05 56.4 56.5 56.5 02/03/2020 05:58:17 45.66 45.76 46.4 45.6 45.6 45.7 56.66 56.95 57.05 56.4 56.5 56.5 02/03/2020 05:58:18 45.47 45.8 46.4 45.6 45.6 45.7 56.33 56.86 57.05 56.4 56.5 56.5 02/03/2020 05:58:19 45.21 45.79 46.4 45.6 45.6 45.7 56.48 56.63 57.05 56.4 56.5 56.5 02/03/2020 05:58:20 46.14 45.99 46.4 45.6 45.6 45.7 56.25 56.45 57.05 56.4 56.5 56.5 02/03/2020 05:58:21 45.31 45.96 46.4 45.6 45.6 45.7 56.61 56.55 57.05 56.4 56.5 56.5 02/03/2020 05:58:22 45.1 45.83 46.4 45.6 45.6 45.7 56.56 56.66 57.05 56.4 56.5 56.5 02/03/2020 05:58:23 45.27 45.79 46.4 45.6 45.6 45.7 56.28 56.66 57.05 56.4 56.4 56.5 02/03/2020 05:58:24 45.71 45.79 46.4 45.6 45.6 45.7 57.22 57.04 57.05 56.4 56.5 56.5 02/03/2020 05:58:25 45.96 46.06 46.4 45.6 45.6 45.7 56.37 57.03 57.05 56.4 56.5 56.5 02/03/2020 05:58:26 45.82 46.45 46.45 45.6 45.6 45.7 56.25 56.59 57.05 56.4 56.4 56.5 02/03/2020 05:58:27 45.54 46.02 46.45 45.6 45.6 45.7 56.73 56.85 57.05 56.4 56.4 56.5 02/03/2020 05:58:28 46.33 46.28 46.45 45.6 45.6 45.7 55.98 56.54 57.05 56.4 56.4 56.5 02/03/2020 05:58:29 46.24 46.27 46.45 45.6 45.6 45.7 56.62 56.73 57.05 56.4 56.4 56.5 02/03/2020 05:58:30 44.6 46.21 46.45 45.6 45.6 45.7 56.24 56.51 57.05 56.4 56.4 56.5 02/03/2020 05:58:31 45.68 45.96 46.45 45.6 45.6 45.7 56.55 56.51 57.05 56.4 56.4 56.5 02/03/2020 05:58:32 45.68 45.91 46.45 45.6 45.6 45.7 56.26 56.56 57.05 56.4 56.4 56.5 02/03/2020 05:58:33 45.76 45.93 46.45 45.6 45.6 45.7 56.8 56.67 57.05 56.4 56.4 56.5 02/03/2020 05:58:34 46.16 46.1 46.45 45.6 45.6 45.7 56.3 56.69 57.05 56.4 56.4 56.5 02/03/2020 05:58:35 45.57 46.27 46.45 45.6 45.6 45.7 56.67 56.79 57.05 56.4 56.4 56.5 02/03/2020 05:58:36 44.93 45.75 46.45 45.6 45.6 45.7 56.33 56.86 57.05 56.4 56.4 56.5 02/03/2020 05:58:37 45.16 45.45 46.45 45.6 45.6 45.7 56.59 56.62 57.05 56.4 56.4 56.5 02/03/2020 05:58:38 45.05 45.81 46.45 45.6 45.6 45.7 56.72 56.86 57.05 56.4 56.4 56.5 02/03/2020 05:58:39 45.85 45.92 46.45 45.6 45.6 45.7 56.67 56.74 57.05 56.4 56.4 56.5 02/03/2020 05:58:40 44.73 46.04 46.45 45.6 45.6 45.7 56.74 56.85 57.05 56.4 56.4 56.5 02/03/2020 05:58:41 45.66 45.59 46.45 45.6 45.6 45.7 56.72 57.09 57.09 56.4 56.4 56.5 02/03/2020 05:58:42 46.16 46.16 46.45 45.6 45.6 45.7 57.05 57.06 57.09 56.4 56.4 56.5 02/03/2020 05:58:43 45.5 46 46.45 45.6 45.6 45.7 56.66 56.88 57.09 56.4 56.4 56.5 02/03/2020 05:58:44 45.2 45.93 46.45 45.6 45.6 45.7 56.37 56.91 57.09 56.4 56.4 56.5 02/03/2020 05:58:45 45.83 45.94 46.45 45.6 45.6 45.7 56.35 56.59 57.09 56.4 56.4 56.5 02/03/2020 05:58:46 46.57 46.38 46.45 45.6 45.6 45.7 56.63 56.79 57.09 56.4 56.4 56.5 02/03/2020 05:58:47 45.69 46.5 46.5 45.6 45.6 45.7 56.63 56.67 57.09 56.4 56.4 56.5 02/03/2020 05:58:48 45.72 46.03 46.5 45.6 45.6 45.7 56.45 56.73 57.09 56.4 56.4 56.5 02/03/2020 05:58:49 44.79 45.89 46.5 45.6 45.6 45.7 55.38 56.56 57.09 56.4 56.4 56.5 02/03/2020 05:58:50 46.75 46.4 46.5 45.6 45.6 45.7 56.84 56.57 57.09 56.4 56.4 56.5 02/03/2020 05:58:51 46.21 46.32 46.5 45.6 45.6 45.7 57.12 57.1 57.1 56.4 56.4 56.5 02/03/2020 05:58:52 45.32 46.39 46.5 45.6 45.6 45.7 56.54 56.92 57.1 56.4 56.4 56.5 02/03/2020 05:58:53 45.66 45.93 46.5 45.6 45.6 45.7 56.73 56.82 57.1 56.4 56.4 56.5 02/03/2020 05:58:54 45.78 46.17 46.5 45.6 45.6 45.7 56.12 56.94 57.1 56.4 56.4 56.5 02/03/2020 05:58:55 46.11 46.1 46.5 45.6 45.6 45.7 56.09 56.33 57.1 56.4 56.4 56.5 02/03/2020 05:58:56 45.47 46.04 46.5 45.6 45.6 45.7 56.19 56.56 57.1 56.4 56.4 56.5 02/03/2020 05:58:57 44.75 45.72 46.5 45.6 45.6 45.7 56.03 56.2 57.1 56.4 56.4 56.5 02/03/2020 05:58:58 45.57 45.71 46.5 45.6 45.6 45.7 56.5 56.44 57.1 56.4 56.4 56.5 02/03/2020 05:58:59 46.42 46.35 46.5 45.6 45.6 45.7 57.05 56.99 57.1 56.4 56.4 56.5 02/03/2020 05:59:00 45.53 46.29 46.5 45.6 45.6 45.7 56.09 56.85 57.1 56.4 56.4 56.5 02/03/2020 05:59:01 46.24 46.23 46.5 45.6 45.6 45.7 56.26 56.52 57.1 56.4 56.4 56.5 02/03/2020 05:59:02 46.38 46.56 46.56 45.6 45.6 45.7 56.31 56.34 57.1 56.4 56.4 56.5 02/03/2020 05:59:03 45.44 46.24 46.56 45.6 45.6 45.7 56.8 56.9 57.1 56.4 56.4 56.5 02/03/2020 05:59:04 45 45.92 46.56 45.6 45.6 45.7 56.54 56.71 57.1 56.4 56.4 56.5 02/03/2020 05:59:05 46.07 46.03 46.56 45.6 45.6 45.7 57.21 57.04 57.1 56.4 56.4 56.5 02/03/2020 05:59:06 46.46 46.42 46.56 45.6 45.6 45.7 56.6 56.96 57.1 56.4 56.4 56.5 02/03/2020 05:59:07 46.35 46.6 46.6 45.6 45.6 45.7 56.95 57.05 57.1 56.4 56.4 56.5 02/03/2020 05:59:08 45.33 46.41 46.6 45.6 45.6 45.7 56.96 57.22 57.22 56.4 56.4 56.5 02/03/2020 05:59:09 46.49 46.58 46.6 45.6 45.6 45.7 56.29 56.81 57.22 56.4 56.4 56.5 02/03/2020 05:59:10 44.32 46.27 46.6 45.6 45.6 45.7 57.04 57.02 57.22 56.4 56.4 56.5 02/03/2020 05:59:11 45.57 45.62 46.6 45.6 45.6 45.7 56.75 57.03 57.22 56.4 56.4 56.5 02/03/2020 05:59:12 44.6 45.57 46.6 45.6 45.6 45.7 56.32 56.89 57.22 56.4 56.4 56.5 02/03/2020 05:59:13 45.59 45.64 46.6 45.6 45.6 45.7 56.3 56.74 57.22 56.4 56.4 56.5 02/03/2020 05:59:14 45.62 45.67 46.6 45.6 45.6 45.7 56.43 56.53 57.22 56.4 56.4 56.5 02/03/2020 05:59:15 45.44 45.71 46.6 45.6 45.6 45.7 56.24 56.68 57.22 56.4 56.4 56.5 02/03/2020 05:59:16 46.62 46.3 46.6 45.6 45.6 45.7 56.55 56.48 57.22 56.4 56.4 56.5 02/03/2020 05:59:17 46.04 46.43 46.6 45.6 45.6 45.7 56.25 56.59 57.22 56.4 56.4 56.5 02/03/2020 05:59:18 44.81 46.34 46.6 45.6 45.6 45.7 56.43 56.53 57.22 56.4 56.4 56.5 02/03/2020 05:59:19 45.94 46.1 46.6 45.6 45.6 45.7 55.8 56.49 57.22 56.4 56.4 56.5 02/03/2020 05:59:20 45.51 45.97 46.6 45.6 45.6 45.7 56.68 56.56 57.22 56.4 56.4 56.5 02/03/2020 05:59:21 46.07 46.09 46.6 45.6 45.6 45.7 56.52 56.61 57.22 56.4 56.4 56.5 02/03/2020 05:59:22 45.86 46.31 46.6 45.6 45.6 45.7 56.47 56.59 57.22 56.4 56.4 56.5 02/03/2020 05:59:23 46.2 46.42 46.6 45.6 45.6 45.7 56.52 56.72 57.22 56.4 56.4 56.5 02/03/2020 05:59:24 45.59 46.06 46.6 45.6 45.6 45.7 56.5 56.56 57.22 56.4 56.4 56.5 02/03/2020 05:59:25 45.56 45.86 46.6 45.6 45.6 45.7 56.56 56.63 57.22 56.4 56.4 56.5 02/03/2020 05:59:26 45.9 46.07 46.6 45.6 45.6 45.7 56.95 57.02 57.22 56.4 56.4 56.5 02/03/2020 05:59:27 45.19 46.04 46.6 45.6 45.6 45.7 56.98 57.16 57.22 56.4 56.4 56.5 02/03/2020 05:59:28 46.72 46.72 46.72 45.6 45.6 45.7 56.8 57.26 57.26 56.4 56.4 56.5 02/03/2020 05:59:29 44.62 46.25 46.72 45.6 45.6 45.7 56.45 56.8 57.26 56.4 56.4 56.5 02/03/2020 05:59:30 45.15 45.43 46.72 45.6 45.6 45.7 56.34 56.65 57.26 56.4 56.4 56.5 02/03/2020 05:59:31 45.33 45.78 46.72 45.6 45.6 45.7 57.27 57.09 57.26 56.4 56.4 56.5 02/03/2020 05:59:32 45.45 45.64 46.72 45.6 45.6 45.7 57.31 57.32 57.32 56.4 56.4 56.5 02/03/2020 05:59:33 46.4 46.03 46.72 45.6 45.6 45.7 57.27 57.59 57.59 56.4 56.4 56.5 02/03/2020 05:59:34 45.35 46.03 46.72 45.6 45.6 45.7 57.49 57.51 57.59 56.4 56.4 56.5 02/03/2020 05:59:35 45.65 45.96 46.72 45.6 45.6 45.7 56.77 57.43 57.59 56.4 56.4 56.5 02/03/2020 05:59:36 45.81 45.97 46.72 45.6 45.6 45.7 57.51 57.44 57.59 56.4 56.4 56.5 02/03/2020 05:59:37 45.93 46.12 46.72 45.6 45.6 45.7 56.92 57.62 57.62 56.4 56.4 56.5 02/03/2020 05:59:38 45.54 45.83 46.72 45.6 45.6 45.7 56.06 56.98 57.62 56.4 56.4 56.5 02/03/2020 05:59:39 45.96 46.04 46.72 45.6 45.6 45.7 57.44 57.19 57.62 56.4 56.4 56.5 02/03/2020 05:59:40 45.47 46.23 46.72 45.6 45.6 45.7 56.4 57.08 57.62 56.4 56.4 56.5 02/03/2020 05:59:41 45.48 46.01 46.72 45.6 45.6 45.7 56.43 56.78 57.62 56.4 56.4 56.5 02/03/2020 05:59:42 44.68 45.66 46.72 45.6 45.6 45.7 57.07 57.18 57.62 56.4 56.4 56.5 02/03/2020 05:59:43 45.11 45.37 46.72 45.6 45.6 45.7 56.68 56.96 57.62 56.4 56.4 56.5 02/03/2020 05:59:44 44.16 45.1 46.72 45.6 45.6 45.6 56.16 56.84 57.62 56.4 56.4 56.5 02/03/2020 05:59:45 45.93 45.51 46.72 45.6 45.6 45.6 56.73 56.66 57.62 56.4 56.4 56.5 02/03/2020 05:59:46 46.34 46.1 46.72 45.6 45.6 45.7 56.58 56.71 57.62 56.5 56.4 56.5 02/03/2020 05:59:47 45.27 46.13 46.72 45.6 45.6 45.7 56.21 56.69 57.62 56.5 56.4 56.5 02/03/2020 05:59:48 46.07 46.14 46.72 45.6 45.6 45.7 56.4 56.56 57.62 56.5 56.4 56.5 02/03/2020 05:59:49 45.8 46.12 46.72 45.6 45.6 45.7 56.91 56.88 57.62 56.5 56.4 56.5 02/03/2020 05:59:50 45.26 45.76 46.72 45.6 45.6 45.7 56.49 56.9 57.62 56.5 56.4 56.5 02/03/2020 05:59:51 46.38 46.24 46.72 45.6 45.6 45.7 56.81 57.14 57.62 56.5 56.4 56.5 02/03/2020 05:59:52 46.53 46.46 46.72 45.6 45.6 45.7 55.99 56.67 57.62 56.4 56.4 56.5 02/03/2020 05:59:53 44.42 46.33 46.72 45.6 45.6 45.7 56.78 56.71 57.62 56.4 56.4 56.5 02/03/2020 05:59:54 45.59 45.65 46.72 45.6 45.6 45.7 56.13 56.64 57.62 56.4 56.4 56.5 02/03/2020 05:59:55 44.57 45.74 46.72 45.6 45.6 45.7 56.01 56.61 57.62 56.4 56.4 56.5 02/03/2020 05:59:56 45.75 45.84 46.72 45.6 45.6 45.7 55.84 56.1 57.62 56.4 56.4 56.5 02/03/2020 05:59:57 45.11 45.68 46.72 45.6 45.6 45.7 57.34 56.97 57.62 56.4 56.4 56.5 02/03/2020 05:59:58 45.08 45.75 46.46 45.6 45.6 45.7 55.93 56.94 57.62 56.4 56.4 56.5 02/03/2020 05:59:59 46.2 46.02 46.46 45.6 45.6 45.7 56.23 56.43 57.62 56.4 56.4 56.5 02/03/2020 06:00:00 45.69 46.38 46.46 45.6 45.6 45.7 56.8 56.7 57.62 56.5 56.4 56.5 02/03/2020 06:00:01 45.86 46.26 46.46 45.6 45.6 45.7 56.42 56.75 57.62 56.4 56.4 56.5 02/03/2020 06:00:02 45.88 46.24 46.46 45.6 45.6 45.7 56.67 56.94 57.62 56.4 56.4 56.5 02/03/2020 06:00:03 45.13 45.72 46.46 45.6 45.6 45.7 57.89 57.57 57.62 56.5 56.4 56.5 02/03/2020 06:00:04 45.95 45.84 46.46 45.6 45.6 45.7 57.94 57.91 57.91 56.5 56.4 56.5 02/03/2020 06:00:05 45.69 46.01 46.46 45.6 45.6 45.7 59.7 59.61 59.61 56.5 56.4 56.5 02/03/2020 06:00:06 45.98 46.17 46.46 45.6 45.6 45.7 59.28 60.33 60.33 56.5 56.4 56.5 02/03/2020 06:00:07 46.46 46.4 46.46 45.6 45.6 45.7 56.71 59.07 60.33 56.5 56.4 56.5 02/03/2020 06:00:08 45.76 46.52 46.52 45.6 45.6 45.7 57.15 57.81 60.33 56.5 56.4 56.5 02/03/2020 06:00:09 45.46 46.04 46.52 45.6 45.6 45.7 57.26 57.58 60.33 56.5 56.4 56.5 02/03/2020 06:00:10 46.04 46.03 46.52 45.6 45.6 45.7 57.35 57.45 60.33 56.5 56.4 56.5 02/03/2020 06:00:11 46.01 46.28 46.52 45.6 45.6 45.7 56.81 57.37 60.33 56.5 56.4 56.5 02/03/2020 06:00:12 45.05 46.05 46.52 45.6 45.6 45.7 56.95 57.22 60.33 56.5 56.4 56.5 02/03/2020 06:00:13 45.56 46.1 46.52 45.6 45.6 45.7 56.92 57.16 60.33 56.5 56.4 56.5 02/03/2020 06:00:14 46.37 46.22 46.52 45.6 45.6 45.7 56.33 56.92 60.33 56.5 56.4 56.5 02/03/2020 06:00:15 45.96 46.21 46.52 45.6 45.6 45.7 55.72 56.52 60.33 56.5 56.4 56.5 02/03/2020 06:00:16 45.31 46.2 46.52 45.6 45.6 45.7 56.56 56.51 60.33 56.5 56.4 56.5 02/03/2020 06:00:17 46.31 46.06 46.52 45.6 45.6 45.7 56.52 56.55 60.33 56.5 56.4 56.5 02/03/2020 06:00:18 45.47 46.16 46.52 45.6 45.6 45.7 56.31 56.6 60.33 56.5 56.4 56.5 02/03/2020 06:00:19 45.66 45.86 46.52 45.6 45.6 45.7 56.49 56.61 60.33 56.5 56.4 56.5 02/03/2020 06:00:20 45.94 46.05 46.52 45.6 45.6 45.7 56.17 56.44 60.33 56.5 56.4 56.5 02/03/2020 06:00:21 46.14 46.31 46.52 45.6 45.6 45.7 56.68 56.68 60.33 56.5 56.4 56.5 02/03/2020 06:00:22 45.56 46.21 46.52 45.6 45.6 45.7 57.36 57.22 60.33 56.5 56.4 56.5 02/03/2020 06:00:23 46.45 46.48 46.52 45.6 45.6 45.7 57.27 57.39 60.33 56.5 56.5 56.5 02/03/2020 06:00:24 45.66 46.32 46.52 45.6 45.6 45.7 56.35 57.2 60.33 56.5 56.5 56.5 02/03/2020 06:00:25 45.61 45.91 46.52 45.6 45.6 45.7 56.54 56.66 60.33 56.5 56.5 56.5 02/03/2020 06:00:26 45.03 45.76 46.52 45.6 45.6 45.7 57.09 57.03 60.33 56.5 56.5 56.5 02/03/2020 06:00:27 45.77 45.78 46.52 45.6 45.6 45.7 57.13 57.18 60.33 56.5 56.5 56.5 02/03/2020 06:00:28 45.2 45.82 46.52 45.6 45.6 45.7 56.95 57.22 60.33 56.5 56.5 56.5 02/03/2020 06:00:29 44.46 45.39 46.52 45.6 45.6 45.7 57.46 57.47 60.33 56.5 56.5 56.5 02/03/2020 06:00:30 45.36 45.32 46.52 45.6 45.6 45.7 58.19 58.01 60.33 56.5 56.5 56.5 02/03/2020 06:00:31 45.64 45.62 46.52 45.6 45.6 45.7 58.06 58.32 60.33 56.5 56.5 56.5 02/03/2020 06:00:32 45.31 45.82 46.52 45.6 45.6 45.7 57.64 58.39 60.33 56.6 56.5 56.5 02/03/2020 06:00:33 45.88 45.84 46.52 45.6 45.6 45.7 57.5 58.01 60.33 56.6 56.5 56.5 02/03/2020 06:00:34 45.87 45.96 46.52 45.6 45.6 45.7 56.38 57.62 60.33 56.6 56.5 56.5 02/03/2020 06:00:35 45.75 46.02 46.52 45.6 45.6 45.7 56.9 57.12 60.33 56.6 56.5 56.5 02/03/2020 06:00:36 45.54 45.98 46.52 45.6 45.6 45.7 59 58.48 59.07 56.6 56.5 56.5 02/03/2020 06:00:37 45.54 45.87 46.52 45.6 45.6 45.7 61.04 60.39 60.39 56.6 56.5 56.5 02/03/2020 06:00:38 45.61 45.87 46.48 45.6 45.6 45.7 59.33 60.22 60.39 56.6 56.5 56.5 02/03/2020 06:00:39 44.29 45.65 46.48 45.6 45.6 45.7 63.03 62.13 62.13 56.7 56.5 56.5 02/03/2020 06:00:40 45.63 45.74 46.48 45.6 45.6 45.7 61 62.13 62.13 56.7 56.5 56.5 02/03/2020 06:00:41 46.5 46.21 46.48 45.6 45.6 45.7 59.78 61.47 62.13 56.7 56.5 56.5 02/03/2020 06:00:42 46.35 46.42 46.48 45.6 45.6 45.7 56.73 60.26 62.13 56.7 56.5 56.5 02/03/2020 06:00:43 46.89 46.79 46.79 45.6 45.6 45.7 57.62 58.33 62.13 56.7 56.5 56.5 02/03/2020 06:00:44 45.48 46.85 46.85 45.6 45.6 45.7 57.48 58.08 62.13 56.7 56.5 56.5 02/03/2020 06:00:45 45.71 46.28 46.85 45.6 45.6 45.7 56.68 57.74 62.13 56.7 56.5 56.5 02/03/2020 06:00:46 45.4 45.98 46.85 45.6 45.6 45.7 57.8 57.67 62.13 56.7 56.5 56.5 02/03/2020 06:00:47 46.21 46.1 46.85 45.6 45.6 45.7 57.17 57.55 62.13 56.7 56.5 56.5 02/03/2020 06:00:48 45.43 46.01 46.85 45.6 45.6 45.7 56.3 57.28 62.13 56.7 56.5 56.5 02/03/2020 06:00:49 45.54 46.03 46.85 45.6 45.6 45.7 56.25 56.87 62.13 56.7 56.5 56.5 02/03/2020 06:00:50 45.51 45.82 46.85 45.6 45.6 45.7 56.71 56.78 62.13 56.7 56.5 56.5 02/03/2020 06:00:51 46.04 46.14 46.85 45.6 45.6 45.7 56.61 56.7 62.13 56.7 56.5 56.5 02/03/2020 06:00:52 45.97 46.1 46.85 45.6 45.6 45.7 56.23 56.63 62.13 56.7 56.5 56.5 02/03/2020 06:00:53 45.97 46.38 46.85 45.6 45.6 45.7 56.51 56.6 62.13 56.7 56.5 56.5 02/03/2020 06:00:54 45.35 46.05 46.85 45.6 45.6 45.7 56.93 56.98 62.13 56.7 56.5 56.5 02/03/2020 06:00:55 45.8 46.05 46.85 45.6 45.6 45.7 56.54 56.76 62.13 56.7 56.5 56.5 02/03/2020 06:00:56 46.32 46.31 46.85 45.6 45.6 45.7 56.49 56.67 62.13 56.7 56.5 56.5 02/03/2020 06:00:57 44.72 46.36 46.85 45.6 45.6 45.7 56.69 56.77 62.13 56.7 56.5 56.5 02/03/2020 06:00:58 45.12 45.52 46.85 45.6 45.6 45.7 56.74 57.04 62.13 56.7 56.5 56.5 02/03/2020 06:00:59 45.62 45.81 46.85 45.6 45.6 45.7 56.64 56.94 62.13 56.7 56.5 56.5 02/03/2020 06:01:00 46.07 46.03 46.85 45.6 45.6 45.7 56.73 56.93 62.13 56.7 56.5 56.5 02/03/2020 06:01:01 45.15 45.99 46.85 45.6 45.6 45.7 56.87 56.95 62.13 56.7 56.5 56.5 02/03/2020 06:01:02 45.27 45.57 46.85 45.6 45.6 45.7 56.72 56.91 62.13 56.7 56.5 56.5 02/03/2020 06:01:03 45.67 45.64 46.85 45.6 45.6 45.7 57.02 57.19 62.13 56.7 56.5 56.5 02/03/2020 06:01:04 45.61 45.94 46.85 45.6 45.6 45.7 56.39 56.91 62.13 56.7 56.5 56.5 02/03/2020 06:01:05 45.48 45.91 46.85 45.6 45.6 45.7 56.4 56.72 62.13 56.7 56.5 56.5 02/03/2020 06:01:06 45.55 46.06 46.85 45.6 45.6 45.7 56.65 56.68 62.13 56.7 56.5 56.5 02/03/2020 06:01:07 45.45 45.55 46.85 45.6 45.6 45.7 56.33 56.64 62.13 56.7 56.5 56.5 02/03/2020 06:01:08 45.78 45.95 46.85 45.6 45.6 45.7 56.2 56.52 62.13 56.7 56.5 56.5 02/03/2020 06:01:09 45.66 46.04 46.85 45.6 45.6 45.7 56.32 56.39 62.13 56.7 56.5 56.5 02/03/2020 06:01:10 46.14 46.12 46.85 45.6 45.6 45.7 56.6 56.62 61.47 56.7 56.5 56.5 02/03/2020 06:01:11 45.82 46.2 46.85 45.6 45.6 45.7 56.27 56.63 60.26 56.7 56.5 56.5 02/03/2020 06:01:12 44.25 45.98 46.85 45.6 45.6 45.7 56.46 56.8 58.33 56.7 56.5 56.5 02/03/2020 06:01:13 45.11 45.2 46.85 45.6 45.6 45.7 56.87 56.87 58.08 56.7 56.5 56.5 02/03/2020 06:01:14 45.61 46.02 46.38 45.6 45.6 45.7 56.44 56.72 57.74 56.7 56.5 56.5 02/03/2020 06:01:15 45.24 45.56 46.38 45.6 45.6 45.7 56.1 56.6 57.67 56.7 56.5 56.5 02/03/2020 06:01:16 45.59 45.89 46.38 45.6 45.6 45.7 56.31 56.44 57.55 56.7 56.5 56.5 02/03/2020 06:01:17 45.89 45.82 46.38 45.6 45.6 45.7 56.77 56.78 57.28 56.7 56.5 56.5 02/03/2020 06:01:18 46.24 46.22 46.38 45.6 45.6 45.7 56.48 56.97 57.19 56.7 56.5 56.5 02/03/2020 06:01:19 45.27 46.11 46.38 45.6 45.6 45.7 56.98 56.9 57.19 56.7 56.5 56.5 02/03/2020 06:01:20 45.94 46.07 46.38 45.6 45.6 45.7 56.78 57.05 57.19 56.7 56.5 56.5 02/03/2020 06:01:21 45.21 45.97 46.38 45.6 45.6 45.7 56.52 56.77 57.19 56.7 56.5 56.5 02/03/2020 06:01:22 45.11 45.93 46.38 45.6 45.6 45.7 56.82 57.04 57.19 56.7 56.5 56.5 02/03/2020 06:01:23 45.1 45.45 46.36 45.6 45.6 45.7 56.01 56.68 57.19 56.7 56.5 56.5 02/03/2020 06:01:24 44.84 45.48 46.36 45.6 45.6 45.7 56.41 56.53 57.19 56.7 56.5 56.5 02/03/2020 06:01:25 45.12 45.38 46.36 45.6 45.6 45.7 56.2 56.52 57.19 56.7 56.5 56.5 02/03/2020 06:01:26 46.37 45.96 46.36 45.6 45.6 45.7 56.85 56.7 57.19 56.7 56.5 56.5 02/03/2020 06:01:27 45.96 46.26 46.26 45.6 45.6 45.7 55.93 56.6 57.19 56.7 56.5 56.5 02/03/2020 06:01:28 45.75 46.27 46.27 45.6 45.6 45.7 56.57 56.55 57.19 56.7 56.5 56.5 02/03/2020 06:01:29 44.69 45.74 46.27 45.6 45.6 45.7 56.13 56.55 57.19 56.7 56.5 56.5 02/03/2020 06:01:30 45.1 45.33 46.27 45.6 45.6 45.7 56.27 56.38 57.19 56.7 56.5 56.5 02/03/2020 06:01:31 45.66 45.8 46.27 45.6 45.6 45.7 56.45 56.58 57.19 56.7 56.5 56.5 02/03/2020 06:01:32 45.7 45.87 46.27 45.6 45.6 45.7 56.31 56.48 57.19 56.7 56.5 56.5 02/03/2020 06:01:33 45.93 46.19 46.27 45.6 45.6 45.7 56.14 56.39 57.05 56.7 56.5 56.5 02/03/2020 06:01:34 45.34 45.84 46.27 45.6 45.6 45.7 56.5 56.69 57.05 56.7 56.5 56.5 02/03/2020 06:01:35 45.86 45.92 46.27 45.6 45.6 45.7 56.47 56.5 57.05 56.7 56.5 56.5 02/03/2020 06:01:36 46.6 46.34 46.34 45.6 45.6 45.7 56.77 56.75 57.05 56.7 56.5 56.5 02/03/2020 06:01:37 45.96 46.29 46.34 45.6 45.6 45.7 55.73 56.75 57.05 56.7 56.5 56.5 02/03/2020 06:01:38 45.79 46.37 46.37 45.6 45.6 45.7 56.8 56.57 57.05 56.7 56.5 56.5 02/03/2020 06:01:39 44.99 45.99 46.37 45.6 45.6 45.7 56.66 56.75 57.05 56.7 56.5 56.5 02/03/2020 06:01:40 46.05 45.96 46.37 45.6 45.6 45.7 56.29 56.69 57.05 56.7 56.5 56.5 02/03/2020 06:01:41 44.36 45.9 46.37 45.6 45.6 45.7 56.94 56.9 57.05 56.7 56.5 56.5 02/03/2020 06:01:42 44.72 44.98 46.37 45.6 45.6 45.7 56.34 56.8 57.05 56.7 56.5 56.5 02/03/2020 06:01:43 45.94 45.73 46.37 45.6 45.6 45.7 56.62 56.88 57.05 56.7 56.5 56.5 02/03/2020 06:01:44 44.53 45.55 46.37 45.6 45.6 45.7 56.09 56.55 57.05 56.7 56.5 56.5 02/03/2020 06:01:45 46.24 45.92 46.37 45.6 45.6 45.7 56.77 56.71 57.05 56.7 56.5 56.5 02/03/2020 06:01:46 45.87 46.04 46.37 45.6 45.6 45.7 56.63 56.91 57.05 56.7 56.5 56.5 02/03/2020 06:01:47 46.04 46.25 46.37 45.6 45.6 45.7 56.72 56.96 57.05 56.7 56.5 56.5 02/03/2020 06:01:48 45.58 46.18 46.37 45.6 45.6 45.7 57.11 57.11 57.11 56.7 56.5 56.5 02/03/2020 06:01:49 45.37 45.96 46.37 45.6 45.6 45.7 56.33 57.04 57.11 56.7 56.5 56.5 02/03/2020 06:01:50 45.96 46.05 46.37 45.6 45.6 45.7 56.27 56.6 57.11 56.7 56.5 56.5 02/03/2020 06:01:51 46.41 46.3 46.37 45.6 45.6 45.7 56.43 56.68 57.11 56.7 56.5 56.5 02/03/2020 06:01:52 44.72 46.21 46.37 45.6 45.6 45.7 55.86 56.51 57.11 56.7 56.5 56.5 02/03/2020 06:01:53 46.25 46.07 46.37 45.6 45.6 45.7 57.21 57 57.11 56.7 56.5 56.5 02/03/2020 06:01:54 45.47 45.91 46.37 45.6 45.6 45.7 56.46 56.83 57.11 56.7 56.5 56.5 02/03/2020 06:01:55 45.87 46.29 46.37 45.6 45.6 45.7 56.89 56.98 57.11 56.7 56.5 56.5 02/03/2020 06:01:56 46 46.11 46.37 45.6 45.6 45.7 56.63 56.95 57.11 56.7 56.5 56.5 02/03/2020 06:01:57 45.12 46.12 46.37 45.6 45.6 45.7 56.36 56.82 57.11 56.7 56.5 56.5 02/03/2020 06:01:58 45.68 45.89 46.37 45.6 45.6 45.7 56.23 56.59 57.11 56.7 56.5 56.5 02/03/2020 06:01:59 45 45.93 46.37 45.6 45.6 45.7 56.58 56.6 57.11 56.7 56.5 56.5 02/03/2020 06:02:00 45.14 45.45 46.37 45.6 45.6 45.7 56.21 56.77 57.11 56.7 56.5 56.5 02/03/2020 06:02:01 45.42 45.8 46.37 45.6 45.6 45.7 56.69 56.69 57.11 56.7 56.5 56.5 02/03/2020 06:02:02 45.05 45.39 46.37 45.6 45.6 45.7 56.76 56.94 57.11 56.7 56.5 56.5 02/03/2020 06:02:03 44.72 45.25 46.37 45.6 45.6 45.7 58.7 58.34 58.34 56.8 56.5 56.5 02/03/2020 06:02:04 45.6 45.48 46.37 45.6 45.6 45.7 57.99 58.29 58.34 56.8 56.5 56.5 02/03/2020 06:02:05 45.88 46.04 46.37 45.6 45.6 45.7 58.89 58.74 58.74 56.8 56.5 56.5 02/03/2020 06:02:06 44.98 45.88 46.37 45.6 45.6 45.7 58.04 58.71 58.74 56.8 56.5 56.5 02/03/2020 06:02:07 45.87 45.97 46.37 45.6 45.6 45.7 57.98 58.17 58.74 56.8 56.5 56.5 02/03/2020 06:02:08 45.62 45.95 46.3 45.6 45.6 45.7 61.61 61.09 61.09 56.8 56.5 56.5 02/03/2020 06:02:09 44.36 45.72 46.3 45.6 45.6 45.7 58.96 61.08 61.09 56.8 56.5 56.5 02/03/2020 06:02:10 45.74 45.66 46.3 45.6 45.6 45.7 57.1 59.64 61.09 56.8 56.5 56.5 02/03/2020 06:02:11 45.85 46.06 46.3 45.6 45.6 45.7 56.75 58.23 61.09 56.8 56.5 56.5 02/03/2020 06:02:12 44.38 45.71 46.3 45.6 45.6 45.7 56.29 57.71 61.09 56.8 56.5 56.5 02/03/2020 06:02:13 45.78 45.57 46.3 45.6 45.6 45.7 56.63 56.76 61.09 56.8 56.5 56.5 02/03/2020 06:02:14 45.74 45.96 46.3 45.6 45.6 45.7 56.31 56.71 61.09 56.8 56.5 56.5 02/03/2020 06:02:15 46.41 46.32 46.32 45.6 45.6 45.7 56.46 56.74 61.09 56.8 56.5 56.5 02/03/2020 06:02:16 45.61 46.13 46.32 45.6 45.6 45.7 56.99 56.86 61.09 56.8 56.5 56.5 02/03/2020 06:02:17 44.75 46.16 46.32 45.6 45.6 45.7 57.26 57.15 61.09 56.8 56.5 56.5 02/03/2020 06:02:18 45.2 45.36 46.32 45.6 45.6 45.7 56.44 57.03 61.09 56.8 56.5 56.5 02/03/2020 06:02:19 45.3 45.56 46.32 45.6 45.6 45.7 56.43 56.81 61.09 56.8 56.5 56.5 02/03/2020 06:02:20 45.47 45.64 46.32 45.6 45.6 45.7 57.35 57.16 61.09 56.8 56.5 56.5 02/03/2020 06:02:21 45.85 46 46.32 45.6 45.6 45.7 56.69 57.08 61.09 56.8 56.5 56.5 02/03/2020 06:02:22 46.88 46.48 46.48 45.6 45.6 45.7 56.6 56.91 61.09 56.8 56.5 56.5 02/03/2020 06:02:23 44.7 46.48 46.48 45.6 45.6 45.7 56.86 56.96 61.09 56.8 56.5 56.5 02/03/2020 06:02:24 46.15 46.08 46.48 45.6 45.6 45.7 57.4 57.42 61.09 56.8 56.5 56.5 02/03/2020 06:02:25 45.27 46.17 46.48 45.6 45.6 45.7 56.48 57.09 61.09 56.8 56.5 56.5 02/03/2020 06:02:26 45.94 45.87 46.48 45.6 45.6 45.7 56.69 56.93 61.09 56.8 56.5 56.5 02/03/2020 06:02:27 45.86 46.22 46.48 45.6 45.6 45.7 56.35 56.76 61.09 56.8 56.5 56.5 02/03/2020 06:02:28 45.82 46.13 46.48 45.6 45.6 45.7 56.27 56.76 61.09 56.8 56.5 56.5 02/03/2020 06:02:29 45.82 46.06 46.48 45.6 45.6 45.7 56.72 56.78 61.09 56.8 56.5 56.5 02/03/2020 06:02:30 45.37 46.04 46.48 45.6 45.6 45.7 55.87 56.63 61.09 56.8 56.5 56.5 02/03/2020 06:02:31 45.75 46.17 46.48 45.6 45.6 45.7 56.68 56.64 61.09 56.8 56.5 56.5 02/03/2020 06:02:32 45.82 45.86 46.48 45.6 45.6 45.7 56.18 56.54 61.09 56.8 56.5 56.5 02/03/2020 06:02:33 44.9 45.91 46.48 45.6 45.6 45.7 56.37 56.53 61.09 56.9 56.5 56.5 02/03/2020 06:02:34 44.17 45.43 46.48 45.6 45.6 45.7 56.16 56.32 61.09 56.9 56.5 56.5 02/03/2020 06:02:35 44.08 44.74 46.48 45.6 45.6 45.7 56.59 56.68 61.09 56.9 56.5 56.5 02/03/2020 06:02:36 45.57 45.36 46.48 45.6 45.6 45.7 56.81 56.85 61.09 56.9 56.5 56.5 02/03/2020 06:02:37 44.98 45.62 46.48 45.6 45.6 45.7 56.43 56.76 61.09 56.9 56.5 56.5 02/03/2020 06:02:38 45.72 45.56 46.48 45.6 45.6 45.7 56.07 56.56 61.08 56.9 56.5 56.5 02/03/2020 06:02:39 45.71 45.66 46.48 45.6 45.6 45.7 56.06 56.28 59.64 56.9 56.5 56.5 02/03/2020 06:02:40 45.34 46 46.48 45.6 45.6 45.7 57.21 57.02 58.23 56.9 56.5 56.5 02/03/2020 06:02:41 45.88 45.8 46.48 45.6 45.6 45.7 56.76 56.9 57.71 56.9 56.5 56.5 02/03/2020 06:02:42 44.9 45.91 46.48 45.6 45.6 45.7 57.01 57.14 57.42 56.9 56.6 56.5 02/03/2020 06:02:43 46.49 46.14 46.48 45.6 45.6 45.7 56.75 56.93 57.42 56.9 56.6 56.5 02/03/2020 06:02:44 45.55 46.12 46.48 45.6 45.6 45.7 56.43 56.91 57.42 56.9 56.5 56.5 02/03/2020 06:02:45 46.2 46.29 46.48 45.6 45.6 45.7 56.35 56.73 57.42 56.9 56.6 56.5 02/03/2020 06:02:46 45.16 46.11 46.48 45.6 45.6 45.7 56.67 56.88 57.42 56.9 56.6 56.5 02/03/2020 06:02:47 45.97 46.14 46.48 45.6 45.6 45.7 56.38 56.73 57.42 56.9 56.6 56.5 02/03/2020 06:02:48 45.38 45.84 46.48 45.6 45.6 45.7 56.26 56.44 57.42 56.9 56.6 56.5 02/03/2020 06:02:49 45.91 46.03 46.48 45.6 45.6 45.7 56.32 56.76 57.42 56.9 56.6 56.5 02/03/2020 06:02:50 46.04 46.29 46.48 45.6 45.6 45.7 56.7 56.69 57.42 56.9 56.6 56.5 02/03/2020 06:02:51 46.03 46.34 46.48 45.6 45.6 45.7 56.71 56.82 57.42 56.9 56.6 56.5 02/03/2020 06:02:52 44.69 46.07 46.48 45.6 45.6 45.7 56.17 56.63 57.42 56.9 56.6 56.5 02/03/2020 06:02:53 45.35 45.72 46.34 45.6 45.6 45.7 56.18 56.5 57.42 56.9 56.5 56.5 02/03/2020 06:02:54 45.51 45.54 46.34 45.6 45.6 45.7 56.6 56.58 57.14 56.9 56.5 56.5 02/03/2020 06:02:55 45.63 45.81 46.34 45.6 45.6 45.7 56.14 56.65 57.14 56.9 56.5 56.5 02/03/2020 06:02:56 45.85 46.14 46.34 45.6 45.6 45.7 56.08 56.4 57.14 56.9 56.5 56.5 02/03/2020 06:02:57 45.9 46.14 46.34 45.6 45.6 45.7 56.19 56.21 57.14 56.9 56.5 56.5 02/03/2020 06:02:58 45.55 46.23 46.34 45.6 45.6 45.7 56.16 56.29 57.14 56.9 56.5 56.5 02/03/2020 06:02:59 45.35 45.8 46.34 45.6 45.6 45.7 56.36 56.5 57.14 56.9 56.5 56.5 02/03/2020 06:03:00 46.09 46.02 46.34 45.6 45.6 45.7 56.57 56.69 57.14 56.9 56.5 56.5 02/03/2020 06:03:01 46.7 46.48 46.48 45.6 45.6 45.7 56.79 56.92 57.14 56.9 56.5 56.5 02/03/2020 06:03:02 45.97 46.46 46.48 45.6 45.6 45.7 56.55 56.74 57.14 56.9 56.5 56.5 02/03/2020 06:03:03 45.77 46.27 46.48 45.6 45.6 45.7 56.15 56.7 57.14 56.9 56.5 56.5 02/03/2020 06:03:04 46 46.28 46.48 45.6 45.6 45.7 56.45 56.51 57.14 56.9 56.5 56.5 02/03/2020 06:03:05 46.09 46.38 46.48 45.6 45.6 45.7 56.23 56.58 57.14 56.9 56.5 56.5 02/03/2020 06:03:06 45.71 46.36 46.48 45.6 45.6 45.7 55.69 56.31 57.14 56.9 56.5 56.5 02/03/2020 06:03:07 44.98 46.2 46.48 45.6 45.6 45.7 56.44 56.33 57.14 56.9 56.5 56.5 02/03/2020 06:03:08 44.73 45.62 46.48 45.6 45.6 45.7 56.78 56.72 57.14 56.9 56.5 56.5 02/03/2020 06:03:09 45.42 45.72 46.48 45.6 45.6 45.7 57.05 57.12 57.14 56.9 56.5 56.5 02/03/2020 06:03:10 45.92 45.72 46.48 45.6 45.6 45.7 56.87 57.04 57.14 56.9 56.5 56.5 02/03/2020 06:03:11 45.78 45.91 46.48 45.6 45.6 45.7 56.56 56.88 57.14 56.9 56.5 56.5 02/03/2020 06:03:12 45.17 45.92 46.48 45.6 45.6 45.7 56.81 56.93 57.12 56.9 56.5 56.5 02/03/2020 06:03:13 45.89 45.84 46.48 45.6 45.6 45.7 56.77 56.89 57.12 56.9 56.5 56.5 02/03/2020 06:03:14 44.64 45.67 46.48 45.6 45.6 45.7 56.3 56.78 57.12 56.9 56.5 56.5 02/03/2020 06:03:15 46.64 46.35 46.48 45.6 45.6 45.7 56.43 56.62 57.12 56.9 56.5 56.5 02/03/2020 06:03:16 46.39 46.56 46.56 45.6 45.6 45.7 56.82 57.01 57.12 56.9 56.5 56.5 02/03/2020 06:03:17 45.13 46.24 46.56 45.6 45.6 45.7 56.25 56.61 57.12 56.9 56.5 56.5 02/03/2020 06:03:18 45.69 45.77 46.56 45.6 45.6 45.7 56.92 56.84 57.12 56.9 56.5 56.5 02/03/2020 06:03:19 45.32 45.95 46.56 45.6 45.6 45.7 56.53 56.79 57.12 56.9 56.5 56.5 02/03/2020 06:03:20 45.57 45.87 46.56 45.6 45.6 45.7 56.67 56.8 57.12 56.9 56.5 56.5 02/03/2020 06:03:21 44.66 45.74 46.56 45.6 45.6 45.7 56.18 56.94 57.12 56.9 56.5 56.5 02/03/2020 06:03:22 45.39 45.49 46.56 45.6 45.6 45.7 57.63 57.34 57.34 56.9 56.6 56.5 02/03/2020 06:03:23 45.81 45.75 46.56 45.6 45.6 45.7 57.79 57.72 57.72 56.9 56.6 56.5 02/03/2020 06:03:24 46.94 46.63 46.63 45.6 45.6 45.7 62.15 61.28 61.28 56.9 56.6 56.5 02/03/2020 06:03:25 45.89 46.68 46.68 45.6 45.6 45.7 59.94 61.48 61.48 56.9 56.6 56.5 02/03/2020 06:03:26 46.21 46.21 46.68 45.6 45.6 45.7 57.91 60.26 61.48 56.9 56.6 56.5 02/03/2020 06:03:27 45.62 46.27 46.68 45.6 45.6 45.7 57.27 58.97 61.48 56.9 56.6 56.5 02/03/2020 06:03:28 46.01 46.17 46.68 45.6 45.6 45.7 58.02 58.1 61.48 56.9 56.6 56.5 02/03/2020 06:03:29 44.76 46 46.68 45.6 45.6 45.7 57.39 58.17 61.48 56.9 56.6 56.5 02/03/2020 06:03:30 46.17 46.05 46.68 45.6 45.6 45.7 57.15 57.76 61.48 56.9 56.6 56.5 02/03/2020 06:03:31 46.28 46.31 46.68 45.6 45.6 45.7 56.44 57.26 61.48 56.9 56.6 56.5 02/03/2020 06:03:32 45.31 46.19 46.68 45.6 45.6 45.7 56.97 57.19 61.48 56.9 56.6 56.5 02/03/2020 06:03:33 45.31 45.84 46.68 45.6 45.6 45.7 56.86 56.94 61.48 56.9 56.6 56.5 02/03/2020 06:03:34 45.46 45.63 46.68 45.6 45.6 45.7 57 57.09 61.48 56.9 56.6 56.5 02/03/2020 06:03:35 45.51 45.99 46.68 45.6 45.6 45.7 56.58 57.16 61.48 56.9 56.6 56.5 02/03/2020 06:03:36 45.31 45.55 46.68 45.6 45.6 45.7 56.6 56.83 61.48 56.9 56.6 56.5 02/03/2020 06:03:37 45.6 45.72 46.68 45.6 45.6 45.7 56.59 56.88 61.48 56.9 56.6 56.5 02/03/2020 06:03:38 44.99 45.66 46.68 45.6 45.6 45.7 56.36 56.78 61.48 56.9 56.6 56.5 02/03/2020 06:03:39 44.62 45.21 46.68 45.6 45.6 45.7 55.86 56.35 61.48 56.9 56.6 56.5 02/03/2020 06:03:40 45.11 45.29 46.68 45.6 45.6 45.7 56.45 56.35 61.48 56.9 56.6 56.5 02/03/2020 06:03:41 45.41 45.78 46.68 45.6 45.6 45.7 56.67 56.71 61.48 56.9 56.6 56.5 02/03/2020 06:03:42 45.48 45.61 46.68 45.6 45.6 45.7 57.09 57.09 61.48 56.9 56.6 56.5 02/03/2020 06:03:43 44.6 45.38 46.68 45.6 45.6 45.7 56.28 57.04 61.48 56.9 56.6 56.5 02/03/2020 06:03:44 45.97 45.86 46.68 45.6 45.6 45.7 56.26 56.68 61.48 56.9 56.6 56.5 02/03/2020 06:03:45 45.56 45.99 46.68 45.6 45.6 45.7 56.3 56.67 61.48 56.9 56.6 56.5 02/03/2020 06:03:46 45.18 45.77 46.68 45.6 45.6 45.7 56.72 56.63 61.48 56.9 56.6 56.5 02/03/2020 06:03:47 46.26 46.09 46.68 45.6 45.6 45.7 56.65 56.68 61.48 56.9 56.6 56.5 02/03/2020 06:03:48 44.92 45.97 46.68 45.6 45.6 45.7 56.28 56.7 61.48 56.9 56.6 56.5 02/03/2020 06:03:49 45.7 45.86 46.68 45.6 45.6 45.7 57.09 57.03 61.48 56.9 56.6 56.5 02/03/2020 06:03:50 45.36 45.78 46.68 45.6 45.6 45.7 56.53 56.87 61.48 56.9 56.6 56.5 02/03/2020 06:03:51 45.56 45.87 46.68 45.6 45.6 45.7 56.03 56.63 61.48 56.9 56.6 56.5 02/03/2020 06:03:52 44.94 45.64 46.68 45.6 45.6 45.7 56.56 56.57 61.48 56.9 56.6 56.5 02/03/2020 06:03:53 44.93 45.42 46.68 45.6 45.6 45.7 55.85 56.54 61.48 56.9 56.6 56.5 02/03/2020 06:03:54 46.02 45.94 46.68 45.6 45.6 45.7 56.28 56.51 61.48 56.9 56.6 56.5 02/03/2020 06:03:55 46.19 46.22 46.31 45.6 45.6 45.7 57.25 56.94 60.26 56.9 56.6 56.5 02/03/2020 06:03:56 45.11 45.87 46.31 45.6 45.6 45.7 56.95 57.06 58.97 56.9 56.6 56.5 02/03/2020 06:03:57 45.25 45.77 46.31 45.6 45.6 45.7 55.87 56.9 58.17 56.9 56.6 56.5 02/03/2020 06:03:58 45.58 45.83 46.31 45.6 45.6 45.7 56.48 56.66 58.17 56.9 56.6 56.5 02/03/2020 06:03:59 45.97 46.04 46.31 45.6 45.6 45.7 56.49 56.51 57.76 56.9 56.6 56.5 02/03/2020 06:04:00 45.67 46.05 46.31 45.6 45.6 45.7 56.41 56.68 57.26 56.9 56.6 56.5 02/03/2020 06:04:01 45.5 45.92 46.22 45.6 45.6 45.7 56.78 56.68 57.19 56.9 56.6 56.5 02/03/2020 06:04:02 44.74 45.64 46.22 45.6 45.6 45.7 56.81 56.85 57.16 56.9 56.6 56.5 02/03/2020 06:04:03 45.51 45.7 46.22 45.6 45.6 45.7 56.56 57.18 57.18 56.9 56.6 56.5 02/03/2020 06:04:04 44.99 45.49 46.22 45.6 45.6 45.7 55.63 56.6 57.18 56.9 56.6 56.5 02/03/2020 06:04:05 45.42 45.75 46.22 45.6 45.6 45.7 56.41 56.37 57.18 56.9 56.6 56.5 02/03/2020 06:04:06 44.95 45.4 46.22 45.6 45.6 45.7 55.71 56.26 57.18 56.9 56.6 56.5 02/03/2020 06:04:07 44.99 45.29 46.22 45.6 45.6 45.7 56.17 56.24 57.18 56.9 56.6 56.5 02/03/2020 06:04:08 45.27 45.54 46.22 45.6 45.6 45.7 56.51 56.48 57.18 56.9 56.6 56.5 02/03/2020 06:04:09 45.36 45.43 46.22 45.6 45.6 45.7 56.84 56.81 57.18 56.9 56.6 56.5 02/03/2020 06:04:10 45.55 45.71 46.22 45.6 45.6 45.7 57.31 57.26 57.26 56.9 56.6 56.5 02/03/2020 06:04:11 45.86 45.91 46.22 45.6 45.6 45.7 56.87 57.26 57.26 56.9 56.6 56.5 02/03/2020 06:04:12 44.61 45.89 46.22 45.6 45.6 45.6 57.39 57.48 57.48 56.9 56.6 56.5 02/03/2020 06:04:13 45.38 45.39 46.22 45.6 45.6 45.6 56.95 57.13 57.48 56.9 56.6 56.5 02/03/2020 06:04:14 46.49 46.25 46.25 45.6 45.6 45.7 56.46 57.18 57.48 56.9 56.6 56.5 02/03/2020 06:04:15 45.67 46.35 46.35 45.6 45.6 45.6 56.42 56.84 57.48 56.9 56.6 56.5 02/03/2020 06:04:16 45.84 46 46.35 45.6 45.6 45.6 57.32 57.1 57.48 56.9 56.6 56.5 02/03/2020 06:04:17 45.51 45.83 46.35 45.6 45.6 45.7 56.39 57.18 57.48 56.9 56.6 56.5 02/03/2020 06:04:18 45.96 46.11 46.35 45.6 45.6 45.7 56.32 56.77 57.48 56.9 56.6 56.5 02/03/2020 06:04:19 45.25 45.85 46.35 45.6 45.6 45.7 55.86 56.38 57.48 56.9 56.6 56.5 02/03/2020 06:04:20 45.77 45.86 46.35 45.6 45.6 45.7 56.6 56.47 57.48 56.9 56.6 56.5 02/03/2020 06:04:21 45.95 46.08 46.35 45.6 45.6 45.7 56.87 56.94 57.48 56.9 56.6 56.5 02/03/2020 06:04:22 45.26 45.91 46.35 45.6 45.6 45.7 56.31 56.78 57.48 56.9 56.6 56.5 02/03/2020 06:04:23 45.58 45.95 46.35 45.6 45.6 45.7 56.38 56.52 57.48 56.9 56.6 56.5 02/03/2020 06:04:24 46.55 46.23 46.35 45.6 45.6 45.7 56.34 56.91 57.48 56.9 56.6 56.5 02/03/2020 06:04:25 45.86 46.28 46.35 45.6 45.6 45.7 56.31 56.64 57.48 56.9 56.6 56.5 02/03/2020 06:04:26 46.04 46.38 46.38 45.6 45.6 45.7 56.69 56.64 57.48 56.9 56.6 56.5 02/03/2020 06:04:27 45.21 46.27 46.38 45.6 45.6 45.7 56.38 56.53 57.48 56.9 56.6 56.5 02/03/2020 06:04:28 45.27 45.87 46.38 45.6 45.6 45.7 55.84 56.42 57.48 56.9 56.6 56.5 02/03/2020 06:04:29 46.46 46.07 46.38 45.6 45.6 45.7 56.58 56.43 57.48 56.9 56.6 56.5 02/03/2020 06:04:30 45.39 46.12 46.38 45.6 45.6 45.7 57.27 57.1 57.48 56.9 56.6 56.5 02/03/2020 06:04:31 46.07 46.06 46.38 45.6 45.6 45.7 55.9 56.84 57.48 56.9 56.6 56.5 02/03/2020 06:04:32 45.61 45.99 46.38 45.6 45.6 45.7 56.13 56.32 57.48 56.9 56.6 56.5 02/03/2020 06:04:33 46.21 46.2 46.38 45.6 45.6 45.7 56.86 56.67 57.48 56.9 56.6 56.5 02/03/2020 06:04:34 45.92 46.5 46.5 45.6 45.6 45.7 56.84 56.93 57.48 56.9 56.6 56.5 02/03/2020 06:04:35 45.28 46.12 46.5 45.6 45.6 45.7 56.47 56.89 57.48 56.9 56.6 56.5 02/03/2020 06:04:36 46.11 46.03 46.5 45.6 45.6 45.7 56.17 56.55 57.48 56.9 56.6 56.5 02/03/2020 06:04:37 45.9 46.35 46.5 45.6 45.6 45.7 57.17 57.09 57.48 56.9 56.6 56.5 02/03/2020 06:04:38 45.99 46.22 46.5 45.6 45.6 45.7 57.21 57.23 57.48 56.9 56.6 56.5 02/03/2020 06:04:39 45.64 46.18 46.5 45.6 45.6 45.7 56.51 57.21 57.48 56.9 56.6 56.5 02/03/2020 06:04:40 45.97 46.32 46.5 45.6 45.6 45.7 56.9 56.98 57.48 56.9 56.6 56.5 02/03/2020 06:04:41 44.85 45.93 46.5 45.6 45.6 45.7 56.3 56.84 57.48 56.9 56.6 56.5 02/03/2020 06:04:42 45.22 45.47 46.5 45.6 45.6 45.7 56.34 56.75 57.23 56.9 56.6 56.5 02/03/2020 06:04:43 44.96 45.43 46.5 45.6 45.6 45.7 56.16 56.48 57.23 56.9 56.6 56.5 02/03/2020 06:04:44 44.5 45.11 46.5 45.6 45.6 45.7 55.72 56.18 57.23 56.9 56.6 56.5 02/03/2020 06:04:45 46.01 45.75 46.5 45.6 45.6 45.7 56.64 56.55 57.23 56.9 56.6 56.5 02/03/2020 06:04:46 44.93 45.55 46.5 45.6 45.6 45.7 56.35 56.48 57.23 56.9 56.6 56.5 02/03/2020 06:04:47 46.28 46.19 46.5 45.6 45.6 45.7 56.85 56.78 57.23 56.9 56.6 56.5 02/03/2020 06:04:48 45.79 46.19 46.5 45.6 45.6 45.7 56.67 56.67 57.23 56.9 56.6 56.5 02/03/2020 06:04:49 44.99 45.9 46.5 45.6 45.6 45.7 56.61 56.82 57.23 56.9 56.6 56.5 02/03/2020 06:04:50 45.4 45.53 46.5 45.6 45.6 45.7 56.23 56.73 57.23 56.9 56.6 56.5 02/03/2020 06:04:51 45.15 45.9 46.5 45.6 45.6 45.7 55.82 56.45 57.23 56.9 56.6 56.5 02/03/2020 06:04:52 44.96 45.26 46.5 45.6 45.6 45.7 56.53 56.46 57.23 56.9 56.6 56.5 02/03/2020 06:04:53 46.13 46.01 46.5 45.6 45.6 45.7 56.15 56.39 57.23 56.9 56.6 56.5 02/03/2020 06:04:54 45.92 46 46.5 45.6 45.6 45.7 56.44 56.61 57.23 56.9 56.6 56.5 02/03/2020 06:04:55 45.93 46.27 46.5 45.6 45.6 45.7 56.55 56.66 57.23 56.9 56.6 56.5 02/03/2020 06:04:56 46.01 46.23 46.5 45.6 45.6 45.7 57.04 56.84 57.23 56.9 56.6 56.5 02/03/2020 06:04:57 45.09 46.23 46.5 45.6 45.6 45.7 56.8 56.88 57.23 56.9 56.6 56.5 02/03/2020 06:04:58 46.2 46.07 46.5 45.6 45.6 45.7 56.69 56.96 57.23 56.9 56.6 56.5 02/03/2020 06:04:59 45.4 46.57 46.57 45.6 45.6 45.7 56.56 56.84 57.23 56.9 56.6 56.5 02/03/2020 06:05:00 45.74 45.96 46.57 45.6 45.6 45.7 56.54 56.75 57.23 56.9 56.6 56.5 02/03/2020 06:05:01 44.29 45.67 46.57 45.6 45.6 45.7 55.98 56.6 57.23 56.9 56.6 56.5 02/03/2020 06:05:02 46.31 46.02 46.57 45.6 45.6 45.7 56.52 56.61 57.23 56.9 56.6 56.5 02/03/2020 06:05:03 46.87 46.6 46.6 45.6 45.6 45.7 56.52 56.61 57.23 56.9 56.6 56.5 02/03/2020 06:05:04 45.92 46.74 46.74 45.6 45.6 45.7 56.52 56.65 57.23 56.9 56.6 56.5 02/03/2020 06:05:05 46.08 46.33 46.74 45.6 45.6 45.7 56.48 56.68 57.23 56.9 56.6 56.5 02/03/2020 06:05:06 44.74 46.2 46.74 45.6 45.6 45.7 56.38 56.71 57.23 56.9 56.6 56.5 02/03/2020 06:05:07 45.47 45.93 46.74 45.6 45.6 45.7 56.16 56.59 57.23 56.9 56.6 56.5 02/03/2020 06:05:08 46.28 46.07 46.74 45.6 45.6 45.7 56.49 56.55 57.21 56.9 56.6 56.5 02/03/2020 06:05:09 46.21 46.27 46.74 45.6 45.6 45.7 57.04 56.9 56.98 56.9 56.6 56.5 02/03/2020 06:05:10 45.53 46.34 46.74 45.6 45.6 45.7 56.79 56.98 56.98 56.9 56.6 56.5 02/03/2020 06:05:11 45.24 45.89 46.74 45.6 45.6 45.7 56.5 56.9 56.98 56.9 56.6 56.5 02/03/2020 06:05:12 45.69 45.97 46.74 45.6 45.6 45.7 56.89 56.95 56.98 56.9 56.6 56.5 02/03/2020 06:05:13 44.53 45.67 46.74 45.6 45.6 45.7 56.07 56.77 56.98 56.9 56.6 56.5 02/03/2020 06:05:14 44.66 45.27 46.74 45.6 45.6 45.7 56.2 56.49 56.98 56.9 56.6 56.5 02/03/2020 06:05:15 45.04 45.71 46.74 45.6 45.6 45.7 56.32 56.57 56.98 56.9 56.6 56.5 02/03/2020 06:05:16 45.15 45.37 46.74 45.6 45.6 45.7 56.57 56.58 56.98 56.9 56.6 56.5 02/03/2020 06:05:17 45.1 45.51 46.74 45.6 45.6 45.7 56.79 56.89 56.98 56.9 56.6 56.5 02/03/2020 06:05:18 44.94 45.56 46.74 45.6 45.6 45.7 56.26 56.63 56.98 56.9 56.6 56.5 02/03/2020 06:05:19 45.23 45.54 46.74 45.6 45.6 45.7 56.27 56.62 56.98 56.9 56.6 56.5 02/03/2020 06:05:20 45.56 45.73 46.74 45.6 45.6 45.7 56.33 56.44 56.98 56.9 56.6 56.5 02/03/2020 06:05:21 45.6 46.02 46.74 45.6 45.6 45.7 56.27 56.61 56.98 56.9 56.6 56.5 02/03/2020 06:05:22 45.5 45.67 46.74 45.6 45.6 45.7 56.93 56.81 56.98 56.9 56.6 56.5 02/03/2020 06:05:23 45.55 45.78 46.74 45.6 45.6 45.7 56.76 56.94 56.98 56.9 56.6 56.5 02/03/2020 06:05:24 44.8 45.65 46.74 45.6 45.6 45.7 56.54 56.96 56.98 56.9 56.6 56.5 02/03/2020 06:05:25 45.72 45.72 46.74 45.6 45.6 45.7 56.06 56.62 56.98 56.9 56.6 56.5 02/03/2020 06:05:26 45.89 46.02 46.74 45.6 45.6 45.7 56.56 56.55 56.98 56.9 56.6 56.5 02/03/2020 06:05:27 46.43 46.44 46.74 45.6 45.6 45.7 56.44 56.5 56.98 56.9 56.6 56.5 02/03/2020 06:05:28 46.12 46.43 46.74 45.6 45.6 45.7 56.1 56.5 56.98 56.9 56.6 56.5 02/03/2020 06:05:29 45.81 46.4 46.74 45.6 45.6 45.7 56.6 56.59 56.98 56.9 56.6 56.5 02/03/2020 06:05:30 45.36 46.14 46.74 45.6 45.6 45.7 56.09 56.59 56.98 56.9 56.6 56.5 02/03/2020 06:05:31 45.16 45.69 46.74 45.6 45.6 45.7 56.03 56.28 56.98 56.8 56.6 56.5 02/03/2020 06:05:32 45.91 45.94 46.74 45.6 45.6 45.7 56.34 56.49 56.98 56.8 56.6 56.5 02/03/2020 06:05:33 45.21 45.89 46.74 45.6 45.6 45.7 56.86 56.81 56.98 56.8 56.6 56.5 02/03/2020 06:05:34 45.41 45.73 46.44 45.6 45.6 45.7 55.91 56.6 56.98 56.8 56.6 56.5 02/03/2020 06:05:35 45.89 45.69 46.44 45.6 45.6 45.7 56.59 56.59 56.98 56.8 56.6 56.5 02/03/2020 06:05:36 46.13 46.06 46.44 45.6 45.6 45.7 56.21 56.57 56.98 56.8 56.6 56.5 02/03/2020 06:05:37 45.64 46.17 46.44 45.6 45.6 45.7 55.81 56.37 56.98 56.8 56.6 56.5 02/03/2020 06:05:38 45.56 45.84 46.44 45.6 45.6 45.7 56.66 56.51 56.98 56.8 56.6 56.5 02/03/2020 06:05:39 45.08 45.66 46.44 45.6 45.6 45.7 56.83 56.97 56.98 56.7 56.6 56.5 02/03/2020 06:05:40 45.87 46.02 46.44 45.6 45.6 45.7 56.45 56.73 56.97 56.7 56.6 56.5 02/03/2020 06:05:41 45.85 45.99 46.44 45.6 45.6 45.7 56.5 56.69 56.97 56.7 56.6 56.5 02/03/2020 06:05:42 46.24 46.24 46.44 45.6 45.6 45.7 56.56 56.78 56.97 56.7 56.6 56.5 02/03/2020 06:05:43 45.07 46.29 46.44 45.6 45.6 45.7 56.19 56.7 56.97 56.7 56.6 56.5 02/03/2020 06:05:44 46.33 46.23 46.44 45.6 45.6 45.7 55.74 56.42 56.97 56.7 56.6 56.5 02/03/2020 06:05:45 45.39 46.02 46.44 45.6 45.6 45.7 56.67 56.64 56.97 56.7 56.6 56.5 02/03/2020 06:05:46 45.49 46.12 46.44 45.6 45.6 45.7 56.01 56.62 56.97 56.7 56.6 56.5 02/03/2020 06:05:47 46.41 46.16 46.44 45.6 45.6 45.7 56.36 56.45 56.97 56.7 56.6 56.5 02/03/2020 06:05:48 46.04 46.42 46.44 45.6 45.6 45.7 56.07 56.35 56.97 56.7 56.6 56.5 02/03/2020 06:05:49 45.6 46.18 46.44 45.6 45.6 45.7 56.86 56.68 56.97 56.7 56.6 56.5 02/03/2020 06:05:50 43.8 46.06 46.44 45.6 45.6 45.7 56.31 56.73 56.97 56.7 56.6 56.5 02/03/2020 06:05:51 44.79 45.34 46.44 45.6 45.6 45.7 55.88 56.56 56.97 56.7 56.6 56.5 02/03/2020 06:05:52 44.79 44.97 46.44 45.6 45.6 45.7 56.53 56.4 56.97 56.7 56.6 56.5 02/03/2020 06:05:53 46.47 46.15 46.44 45.6 45.6 45.7 56.93 56.76 56.97 56.7 56.6 56.5 02/03/2020 06:05:54 44.58 45.75 46.44 45.6 45.6 45.7 57.01 57 57 56.7 56.6 56.5 02/03/2020 06:05:55 46.57 46.36 46.44 45.6 45.6 45.7 56.86 57.16 57.16 56.7 56.6 56.5 02/03/2020 06:05:56 45.72 46.37 46.44 45.6 45.6 45.7 56.9 57.06 57.16 56.7 56.6 56.5 02/03/2020 06:05:57 45.33 45.92 46.43 45.6 45.6 45.7 56.63 56.84 57.16 56.7 56.6 56.5 02/03/2020 06:05:58 45.72 46.16 46.42 45.6 45.6 45.7 56.31 56.95 57.16 56.7 56.6 56.5 02/03/2020 06:05:59 45.85 45.92 46.42 45.6 45.6 45.7 56.15 56.57 57.16 56.7 56.6 56.5 02/03/2020 06:06:00 45.91 46.16 46.42 45.6 45.6 45.7 56.55 56.5 57.16 56.7 56.6 56.5 02/03/2020 06:06:01 46.12 46.14 46.42 45.6 45.6 45.7 57.02 57.02 57.16 56.7 56.6 56.5 02/03/2020 06:06:02 46.34 46.64 46.64 45.6 45.6 45.7 56.49 56.82 57.16 56.7 56.6 56.5 02/03/2020 06:06:03 45.43 46.17 46.64 45.6 45.6 45.7 56.36 56.79 57.16 56.7 56.6 56.5 02/03/2020 06:06:04 46.33 46.43 46.64 45.6 45.6 45.7 56.84 56.79 57.16 56.7 56.6 56.5 02/03/2020 06:06:05 45.99 46.3 46.64 45.6 45.6 45.7 56.62 56.95 57.16 56.7 56.6 56.5 02/03/2020 06:06:06 46.24 46.74 46.74 45.6 45.6 45.7 56.73 56.83 57.16 56.7 56.6 56.5 02/03/2020 06:06:07 45.81 46.17 46.74 45.6 45.6 45.7 56.59 56.74 57.16 56.7 56.6 56.5 02/03/2020 06:06:08 45.27 45.93 46.74 45.6 45.6 45.7 57.29 57.27 57.27 56.7 56.6 56.5 02/03/2020 06:06:09 46.1 46.19 46.74 45.6 45.6 45.7 57.38 57.49 57.49 56.7 56.6 56.5 02/03/2020 06:06:10 44.73 45.84 46.74 45.6 45.6 45.7 56.45 57.23 57.49 56.7 56.6 56.5 02/03/2020 06:06:11 46.01 46.08 46.74 45.6 45.6 45.7 56.69 56.98 57.49 56.7 56.6 56.5 02/03/2020 06:06:12 45.54 45.78 46.74 45.6 45.6 45.7 56.64 56.83 57.49 56.7 56.6 56.5 02/03/2020 06:06:13 46.22 46.21 46.74 45.6 45.6 45.7 57.31 57.15 57.49 56.7 56.6 56.5 02/03/2020 06:06:14 46.02 46.3 46.74 45.6 45.6 45.7 56.37 57 57.49 56.7 56.6 56.5 02/03/2020 06:06:15 46.93 46.65 46.74 45.6 45.6 45.7 56.82 57.05 57.49 56.7 56.6 56.5 02/03/2020 06:06:16 45.21 46.71 46.74 45.6 45.6 45.7 56.45 56.77 57.49 56.7 56.6 56.5 02/03/2020 06:06:17 45.46 45.68 46.74 45.6 45.6 45.7 56.7 56.84 57.49 56.7 56.6 56.5 02/03/2020 06:06:18 45.42 45.76 46.74 45.6 45.6 45.7 57.26 57.07 57.49 56.7 56.6 56.5 02/03/2020 06:06:19 44.64 45.6 46.74 45.6 45.6 45.7 56.3 57.14 57.49 56.7 56.6 56.5 02/03/2020 06:06:20 44.77 45.45 46.74 45.6 45.6 45.7 56.73 56.75 57.49 56.7 56.6 56.5 02/03/2020 06:06:21 44.8 45.21 46.74 45.6 45.6 45.7 56.09 56.69 57.49 56.7 56.6 56.5 02/03/2020 06:06:22 46.52 46.12 46.74 45.6 45.6 45.7 55.96 56.28 57.49 56.7 56.6 56.5 02/03/2020 06:06:23 46.16 46.25 46.74 45.6 45.6 45.7 56.49 56.53 57.49 56.7 56.6 56.5 02/03/2020 06:06:24 46.05 46.39 46.74 45.6 45.6 45.7 56.38 56.45 57.49 56.7 56.6 56.5 02/03/2020 06:06:25 45.5 46.27 46.74 45.6 45.6 45.7 56.49 56.62 57.49 56.7 56.6 56.5 02/03/2020 06:06:26 44.98 45.88 46.74 45.6 45.6 45.7 55.89 56.53 57.49 56.7 56.6 56.5 02/03/2020 06:06:27 45.77 45.83 46.74 45.6 45.6 45.7 56.82 56.63 57.49 56.7 56.6 56.5 02/03/2020 06:06:28 45.29 45.71 46.74 45.6 45.6 45.7 56.86 56.81 57.49 56.7 56.6 56.5 02/03/2020 06:06:29 45.47 45.84 46.74 45.6 45.6 45.7 56.5 56.85 57.49 56.7 56.6 56.5 02/03/2020 06:06:30 45.27 45.69 46.74 45.6 45.6 45.7 56.19 56.65 57.49 56.7 56.6 56.5 02/03/2020 06:06:31 45.17 45.75 46.74 45.6 45.6 45.7 56.62 56.63 57.49 56.7 56.6 56.5 02/03/2020 06:06:32 45.89 46.07 46.74 45.6 45.6 45.7 56.36 56.58 57.49 56.7 56.6 56.5 02/03/2020 06:06:33 46.95 46.59 46.74 45.6 45.6 45.7 56.81 56.81 57.49 56.7 56.6 56.5 02/03/2020 06:06:34 44.32 46.63 46.74 45.6 45.6 45.7 56.13 56.75 57.49 56.7 56.6 56.5 02/03/2020 06:06:35 45.91 46.01 46.74 45.6 45.6 45.7 56.76 56.75 57.49 56.7 56.6 56.5 02/03/2020 06:06:36 45.17 45.95 46.71 45.6 45.6 45.7 57.24 57.13 57.49 56.7 56.6 56.5 02/03/2020 06:06:37 44.83 45.47 46.71 45.6 45.6 45.7 56.1 57.09 57.49 56.7 56.6 56.5 02/03/2020 06:06:38 45.68 45.65 46.71 45.6 45.6 45.7 56.34 56.58 57.49 56.7 56.6 56.5 02/03/2020 06:06:39 45.97 45.97 46.71 45.6 45.6 45.7 56.8 56.68 57.23 56.7 56.6 56.5 02/03/2020 06:06:40 45.47 45.87 46.71 45.6 45.6 45.7 56.09 56.68 57.15 56.7 56.6 56.5 02/03/2020 06:06:41 44.7 45.59 46.71 45.6 45.6 45.7 56.09 56.52 57.15 56.7 56.6 56.5 02/03/2020 06:06:42 45.25 45.42 46.71 45.6 45.6 45.7 56.29 56.46 57.15 56.7 56.6 56.5 02/03/2020 06:06:43 45.51 45.75 46.71 45.6 45.6 45.7 56.79 56.72 57.14 56.7 56.6 56.5 02/03/2020 06:06:44 45.54 45.63 46.71 45.6 45.6 45.7 56.16 56.49 57.14 56.7 56.6 56.5 02/03/2020 06:06:45 45.69 46.08 46.71 45.6 45.6 45.7 56.27 56.59 57.14 56.7 56.6 56.5 02/03/2020 06:06:46 45.52 45.69 46.63 45.6 45.6 45.7 55.73 56.3 57.14 56.7 56.6 56.5 02/03/2020 06:06:47 45.55 45.81 46.63 45.6 45.6 45.7 56.03 56.12 57.14 56.7 56.6 56.5 02/03/2020 06:06:48 45.29 45.84 46.63 45.6 45.6 45.7 56.17 56.27 57.14 56.7 56.6 56.5 02/03/2020 06:06:49 45.99 46.11 46.63 45.6 45.6 45.7 56.3 56.43 57.13 56.7 56.6 56.5 02/03/2020 06:06:50 44.35 45.85 46.63 45.6 45.6 45.7 56.36 56.42 57.13 56.7 56.6 56.5 02/03/2020 06:06:51 45.34 45.25 46.63 45.6 45.6 45.7 55.78 56.44 57.13 56.7 56.6 56.5 02/03/2020 06:06:52 45.81 45.84 46.63 45.6 45.6 45.7 55.98 56.21 57.13 56.7 56.6 56.5 02/03/2020 06:06:53 45.91 46.14 46.63 45.6 45.6 45.7 56.72 56.54 57.13 56.7 56.6 56.5 02/03/2020 06:06:54 45.48 45.98 46.63 45.6 45.6 45.7 56.78 56.73 57.13 56.7 56.6 56.5 02/03/2020 06:06:55 45.63 45.79 46.63 45.6 45.6 45.7 56.6 56.82 57.13 56.7 56.6 56.5 02/03/2020 06:06:56 46.17 46.11 46.63 45.6 45.6 45.7 56.84 56.89 57.13 56.7 56.6 56.5 02/03/2020 06:06:57 44.77 46.05 46.63 45.6 45.6 45.7 56.37 56.91 57.13 56.7 56.6 56.5 02/03/2020 06:06:58 45.87 45.87 46.63 45.6 45.6 45.7 56.82 56.73 57.13 56.7 56.6 56.5 02/03/2020 06:06:59 45.75 45.88 46.63 45.6 45.6 45.7 56.18 56.8 57.13 56.7 56.6 56.5 02/03/2020 06:07:00 45.94 46.09 46.63 45.6 45.6 45.7 56.78 56.74 57.13 56.7 56.6 56.5 02/03/2020 06:07:01 45.88 46.12 46.63 45.6 45.6 45.7 56.41 56.81 57.13 56.7 56.6 56.5 02/03/2020 06:07:02 45.74 46.11 46.63 45.6 45.6 45.7 56.26 56.58 57.13 56.7 56.6 56.5 02/03/2020 06:07:03 45.81 46.06 46.63 45.6 45.6 45.7 56.98 56.85 57.13 56.7 56.6 56.5 02/03/2020 06:07:04 45.29 46 46.14 45.6 45.6 45.7 56.39 56.84 57.13 56.7 56.6 56.5 02/03/2020 06:07:05 45.96 46.18 46.18 45.6 45.6 45.7 57.06 56.95 57.13 56.7 56.6 56.5 02/03/2020 06:07:06 45.97 46.27 46.27 45.6 45.6 45.7 56.68 57.05 57.09 56.7 56.6 56.5 02/03/2020 06:07:07 46.22 46.38 46.38 45.6 45.6 45.7 56.4 56.91 57.05 56.6 56.6 56.5 02/03/2020 06:07:08 45.26 46.21 46.38 45.6 45.6 45.7 56.95 56.83 57.05 56.6 56.6 56.5 02/03/2020 06:07:09 45.13 45.85 46.38 45.6 45.6 45.7 56.49 56.84 57.05 56.6 56.6 56.5 02/03/2020 06:07:10 46.03 46.03 46.38 45.6 45.6 45.7 56.57 56.73 57.05 56.6 56.6 56.5 02/03/2020 06:07:11 45.63 45.92 46.38 45.6 45.6 45.7 57.16 57.15 57.15 56.6 56.6 56.5 02/03/2020 06:07:12 45.32 45.79 46.38 45.6 45.6 45.7 56.48 57.05 57.15 56.6 56.6 56.5 02/03/2020 06:07:13 45.35 45.88 46.38 45.6 45.6 45.7 56.39 56.73 57.15 56.6 56.6 56.5 02/03/2020 06:07:14 46.53 46.44 46.44 45.6 45.6 45.7 56.93 56.93 57.15 56.6 56.6 56.5 02/03/2020 06:07:15 44.98 46.24 46.44 45.6 45.6 45.7 56.59 56.81 57.15 56.6 56.6 56.5 02/03/2020 06:07:16 44.88 45.82 46.44 45.6 45.6 45.7 55.84 56.8 57.15 56.6 56.6 56.5 02/03/2020 06:07:17 44.58 45.12 46.44 45.6 45.6 45.7 56.34 56.41 57.15 56.6 56.6 56.5 02/03/2020 06:07:18 45.78 45.67 46.44 45.6 45.6 45.7 56.54 56.63 57.15 56.6 56.6 56.5 02/03/2020 06:07:19 45.53 45.7 46.44 45.6 45.6 45.7 56.63 56.77 57.15 56.6 56.6 56.5 02/03/2020 06:07:20 45.43 45.85 46.44 45.6 45.6 45.7 57.14 57.02 57.15 56.6 56.6 56.5 02/03/2020 06:07:21 45.59 45.73 46.44 45.6 45.6 45.7 57.37 57.44 57.44 56.6 56.6 56.5 02/03/2020 06:07:22 46.17 46.19 46.44 45.6 45.6 45.7 56.55 57.15 57.44 56.6 56.6 56.5 02/03/2020 06:07:23 45.35 46.24 46.44 45.6 45.6 45.7 56.29 56.87 57.44 56.6 56.6 56.5 02/03/2020 06:07:24 45.98 45.91 46.44 45.6 45.6 45.7 56.48 56.69 57.44 56.6 56.6 56.5 02/03/2020 06:07:25 45.26 45.75 46.44 45.6 45.6 45.7 56.43 56.78 57.44 56.6 56.6 56.5 02/03/2020 06:07:26 44.71 45.5 46.44 45.6 45.6 45.7 56.13 56.57 57.44 56.6 56.6 56.5 02/03/2020 06:07:27 46.22 45.99 46.44 45.6 45.6 45.7 56.41 56.57 57.44 56.6 56.6 56.5 02/03/2020 06:07:28 45.35 46.12 46.44 45.6 45.6 45.7 55.66 56.28 57.44 56.6 56.6 56.5 02/03/2020 06:07:29 46.14 46.06 46.44 45.6 45.6 45.7 56.34 56.23 57.44 56.6 56.6 56.5 02/03/2020 06:07:30 44.87 46.01 46.44 45.6 45.6 45.7 56.24 56.31 57.44 56.6 56.6 56.5 02/03/2020 06:07:31 46.24 45.9 46.44 45.6 45.6 45.7 55.95 56.29 57.44 56.6 56.6 56.5 02/03/2020 06:07:32 43.48 45.92 46.44 45.6 45.6 45.7 56.54 56.4 57.44 56.6 56.6 56.5 02/03/2020 06:07:33 45.77 45.4 46.44 45.6 45.6 45.7 56.7 56.58 57.44 56.6 56.6 56.5 02/03/2020 06:07:34 45.72 45.83 46.44 45.6 45.6 45.7 56.1 56.71 57.44 56.6 56.6 56.5 02/03/2020 06:07:35 46.2 46.12 46.44 45.6 45.6 45.7 56.44 56.47 57.44 56.6 56.6 56.5 02/03/2020 06:07:36 45.45 46.04 46.44 45.6 45.6 45.7 56.26 56.53 57.44 56.6 56.6 56.5 02/03/2020 06:07:37 45.83 46.25 46.44 45.6 45.6 45.7 56.49 56.5 57.44 56.6 56.6 56.5 02/03/2020 06:07:38 45.97 46.02 46.44 45.6 45.6 45.7 56.68 56.71 57.44 56.6 56.6 56.5 02/03/2020 06:07:39 46.35 46.27 46.44 45.6 45.6 45.7 56.78 56.87 57.44 56.6 56.6 56.5 02/03/2020 06:07:40 45.79 46.3 46.44 45.6 45.6 45.7 56.27 56.81 57.44 56.6 56.6 56.5 02/03/2020 06:07:41 46.19 46.36 46.44 45.6 45.6 45.7 56.61 56.8 57.44 56.6 56.6 56.5 02/03/2020 06:07:42 44.97 46 46.44 45.6 45.6 45.7 56.55 56.6 57.44 56.6 56.6 56.5 02/03/2020 06:07:43 45.86 46.01 46.44 45.6 45.6 45.7 56.89 56.81 57.44 56.6 56.6 56.5 02/03/2020 06:07:44 45.29 45.95 46.36 45.6 45.6 45.7 56.4 56.8 57.44 56.6 56.6 56.5 02/03/2020 06:07:45 44.98 45.61 46.36 45.6 45.6 45.7 57.19 57 57.44 56.6 56.6 56.5 02/03/2020 06:07:46 44.75 45.37 46.36 45.6 45.6 45.7 56.97 57.12 57.44 56.6 56.6 56.5 02/03/2020 06:07:47 45.4 45.51 46.36 45.6 45.6 45.7 56.48 57.04 57.44 56.6 56.6 56.5 02/03/2020 06:07:48 46.21 45.95 46.36 45.6 45.6 45.7 56.75 56.85 57.44 56.6 56.6 56.5 02/03/2020 06:07:49 44.86 46.15 46.36 45.6 45.6 45.7 56.62 56.91 57.44 56.6 56.6 56.5 02/03/2020 06:07:50 46.35 46.11 46.36 45.6 45.6 45.7 56.15 56.75 57.44 56.6 56.6 56.5 02/03/2020 06:07:51 46.01 46.62 46.62 45.6 45.6 45.7 56.23 56.52 57.15 56.6 56.6 56.5 02/03/2020 06:07:52 45.5 46.02 46.62 45.6 45.6 45.7 56.39 56.51 57.12 56.6 56.6 56.5 02/03/2020 06:07:53 46.25 46.25 46.62 45.6 45.6 45.7 56.63 56.59 57.12 56.6 56.6 56.5 02/03/2020 06:07:54 45.38 45.93 46.62 45.6 45.6 45.7 56.49 56.69 57.12 56.6 56.6 56.5 02/03/2020 06:07:55 45.05 45.77 46.62 45.6 45.6 45.7 55.78 56.58 57.12 56.6 56.6 56.5 02/03/2020 06:07:56 45.33 45.68 46.62 45.6 45.6 45.7 56.27 56.25 57.12 56.6 56.6 56.5 02/03/2020 06:07:57 45.33 45.64 46.62 45.6 45.6 45.7 56.34 56.43 57.12 56.6 56.6 56.5 02/03/2020 06:07:58 45.46 45.79 46.62 45.6 45.6 45.7 56.25 56.49 57.12 56.6 56.6 56.5 02/03/2020 06:07:59 44.58 45.71 46.62 45.6 45.6 45.7 56.32 56.54 57.12 56.6 56.6 56.5 02/03/2020 06:08:00 46.53 46.19 46.62 45.6 45.6 45.7 56.35 56.49 57.12 56.6 56.6 56.5 02/03/2020 06:08:01 43.57 46.12 46.62 45.6 45.6 45.7 56.28 56.62 57.12 56.6 56.6 56.5 02/03/2020 06:08:02 44.64 44.95 46.62 45.6 45.6 45.7 57.04 56.84 57.12 56.6 56.6 56.5 02/03/2020 06:08:03 46.58 46.18 46.62 45.6 45.6 45.7 56.63 57.19 57.19 56.6 56.6 56.5 02/03/2020 06:08:04 45.61 46.2 46.62 45.6 45.6 45.7 57.3 57.18 57.19 56.6 56.6 56.5 02/03/2020 06:08:05 44.55 46.03 46.62 45.6 45.6 45.7 56.63 57.25 57.25 56.6 56.6 56.5 02/03/2020 06:08:06 45.59 45.65 46.62 45.6 45.6 45.7 56.83 57.06 57.25 56.6 56.6 56.5 02/03/2020 06:08:07 45.23 45.63 46.62 45.6 45.6 45.6 56.46 56.79 57.25 56.6 56.6 56.5 02/03/2020 06:08:08 45.98 45.92 46.62 45.6 45.6 45.7 57.83 57.54 57.54 56.6 56.6 56.5 02/03/2020 06:08:09 45.72 45.96 46.62 45.6 45.6 45.6 58.15 58.04 58.04 56.6 56.6 56.5 02/03/2020 06:08:10 45.67 45.95 46.62 45.6 45.6 45.6 57 57.83 58.04 56.6 56.6 56.5 02/03/2020 06:08:11 45.93 46.06 46.62 45.6 45.6 45.6 56.41 57.34 58.04 56.6 56.6 56.5 02/03/2020 06:08:12 45.72 46.05 46.62 45.6 45.6 45.6 56.09 56.84 58.04 56.6 56.6 56.5 02/03/2020 06:08:13 46.85 46.68 46.68 45.6 45.6 45.7 56.44 56.68 58.04 56.6 56.6 56.5 02/03/2020 06:08:14 44.76 46.56 46.68 45.6 45.6 45.6 56.13 56.37 58.04 56.6 56.6 56.5 02/03/2020 06:08:15 44.9 45.51 46.68 45.6 45.6 45.6 55.6 56.31 58.04 56.6 56.6 56.5 02/03/2020 06:08:16 45.02 45.3 46.68 45.6 45.6 45.6 56.46 56.38 58.04 56.6 56.6 56.5 02/03/2020 06:08:17 46.01 45.94 46.68 45.6 45.6 45.6 56.43 56.47 58.04 56.6 56.6 56.5 02/03/2020 06:08:18 44.86 46.15 46.68 45.6 45.6 45.6 56.94 56.96 58.04 56.6 56.6 56.5 02/03/2020 06:08:19 45.77 45.79 46.68 45.6 45.6 45.6 56.73 56.88 58.04 56.6 56.6 56.5 02/03/2020 06:08:20 46.45 46.19 46.68 45.6 45.6 45.6 56.84 57.03 58.04 56.6 56.6 56.5 02/03/2020 06:08:21 45.55 46.11 46.68 45.6 45.6 45.6 57.87 57.69 58.04 56.6 56.6 56.5 02/03/2020 06:08:22 46.16 46.23 46.68 45.6 45.6 45.6 57.48 57.93 58.04 56.6 56.6 56.5 02/03/2020 06:08:23 46.11 46.46 46.68 45.6 45.6 45.6 56.79 57.6 58.04 56.6 56.6 56.5 02/03/2020 06:08:24 46.05 46.39 46.68 45.6 45.6 45.6 56.46 57.01 58.04 56.6 56.6 56.5 02/03/2020 06:08:25 45.12 46.35 46.68 45.6 45.6 45.6 56.26 56.74 58.04 56.6 56.6 56.5 02/03/2020 06:08:26 44.86 45.4 46.68 45.6 45.6 45.6 56.2 56.8 58.04 56.6 56.6 56.5 02/03/2020 06:08:27 45.22 45.39 46.68 45.6 45.6 45.6 56.83 56.71 58.04 56.5 56.6 56.5 02/03/2020 06:08:28 45.68 45.84 46.68 45.6 45.6 45.6 57.23 57.06 58.04 56.5 56.6 56.5 02/03/2020 06:08:29 45.64 45.87 46.68 45.6 45.6 45.6 57.29 57.46 58.04 56.5 56.6 56.5 02/03/2020 06:08:30 45.79 45.83 46.68 45.6 45.6 45.6 59.4 59 59 56.6 56.6 56.5 02/03/2020 06:08:31 45.64 46.04 46.68 45.6 45.6 45.6 56.63 58.64 59 56.6 56.6 56.5 02/03/2020 06:08:32 45.11 45.88 46.68 45.6 45.6 45.6 56.36 57.56 59 56.6 56.6 56.5 02/03/2020 06:08:33 46.82 46.6 46.68 45.6 45.6 45.6 56.6 56.9 59 56.6 56.6 56.5 02/03/2020 06:08:34 45.66 46.31 46.68 45.6 45.6 45.6 56.45 56.84 59 56.6 56.6 56.5 02/03/2020 06:08:35 45.54 46.03 46.68 45.6 45.6 45.6 56.26 56.5 59 56.6 56.6 56.5 02/03/2020 06:08:36 45.45 45.85 46.68 45.6 45.6 45.6 56.48 56.67 59 56.6 56.6 56.5 02/03/2020 06:08:37 45.4 45.89 46.68 45.6 45.6 45.6 56.28 56.49 59 56.6 56.6 56.5 02/03/2020 06:08:38 45.79 46.1 46.68 45.6 45.6 45.6 56.43 56.48 59 56.6 56.6 56.5 02/03/2020 06:08:39 45.17 45.88 46.68 45.6 45.6 45.6 56.35 56.57 59 56.6 56.6 56.5 02/03/2020 06:08:40 46.52 46.17 46.68 45.6 45.6 45.6 56.45 56.51 59 56.6 56.6 56.5 02/03/2020 06:08:41 45.96 46.44 46.68 45.6 45.6 45.6 56.9 56.83 59 56.6 56.6 56.5 02/03/2020 06:08:42 46.29 46.39 46.68 45.6 45.6 45.6 57 57 59 56.6 56.6 56.5 02/03/2020 06:08:43 45.25 46.19 46.6 45.6 45.6 45.6 56.51 57.01 59 56.6 56.6 56.5 02/03/2020 06:08:44 45.26 46.07 46.6 45.6 45.6 45.6 56.76 56.82 59 56.6 56.6 56.5 02/03/2020 06:08:45 45.85 45.87 46.6 45.6 45.6 45.6 56.69 56.96 59 56.6 56.6 56.5 02/03/2020 06:08:46 45.77 46.21 46.6 45.6 45.6 45.6 57.37 57.26 59 56.6 56.6 56.5 02/03/2020 06:08:47 45.26 45.7 46.6 45.6 45.6 45.6 56.58 57.1 59 56.6 56.6 56.5 02/03/2020 06:08:48 45.33 45.8 46.6 45.6 45.6 45.6 56.09 56.82 59 56.6 56.6 56.5 02/03/2020 06:08:49 45.46 45.94 46.6 45.6 45.6 45.6 56.15 56.42 59 56.6 56.6 56.5 02/03/2020 06:08:50 46.37 46.14 46.6 45.6 45.6 45.6 56.86 56.96 59 56.6 56.6 56.5 02/03/2020 06:08:51 45.68 46.14 46.6 45.6 45.6 45.6 56.81 56.79 59 56.6 56.6 56.5 02/03/2020 06:08:52 46.38 46.28 46.6 45.6 45.6 45.6 56.42 56.76 59 56.6 56.6 56.5 02/03/2020 06:08:53 45.3 46.36 46.6 45.6 45.6 45.6 56.24 56.59 59 56.6 56.6 56.5 02/03/2020 06:08:54 45.1 45.67 46.6 45.6 45.6 45.6 56.35 56.49 59 56.6 56.6 56.5 02/03/2020 06:08:55 46.06 46.05 46.6 45.6 45.6 45.6 56.84 56.84 59 56.6 56.6 56.5 02/03/2020 06:08:56 45.31 45.96 46.6 45.6 45.6 45.6 56.26 56.72 59 56.6 56.6 56.5 02/03/2020 06:08:57 45.78 46.2 46.6 45.6 45.6 45.6 56.58 56.68 59 56.6 56.6 56.5 02/03/2020 06:08:58 45.69 46.06 46.6 45.6 45.6 45.6 56.2 56.62 59 56.6 56.6 56.5 02/03/2020 06:08:59 45.27 45.69 46.6 45.6 45.6 45.6 56.17 56.34 59 56.6 56.6 56.5 02/03/2020 06:09:00 45.38 45.72 46.6 45.6 45.6 45.6 56.95 56.81 58.64 56.6 56.6 56.5 02/03/2020 06:09:01 45.35 45.57 46.6 45.6 45.6 45.6 56.41 56.81 57.56 56.6 56.6 56.5 02/03/2020 06:09:02 46.28 46.22 46.6 45.6 45.6 45.6 55.84 56.46 57.26 56.6 56.6 56.5 02/03/2020 06:09:03 45.73 45.99 46.44 45.6 45.6 45.6 56.79 56.68 57.26 56.6 56.6 56.5 02/03/2020 06:09:04 45.64 46.01 46.44 45.6 45.6 45.6 56.8 56.88 57.26 56.6 56.6 56.5 02/03/2020 06:09:05 45.6 46.13 46.44 45.6 45.6 45.6 56.96 57.24 57.26 56.6 56.6 56.5 02/03/2020 06:09:06 45.44 45.92 46.44 45.6 45.6 45.6 56 56.8 57.26 56.6 56.6 56.5 02/03/2020 06:09:07 46.26 46.48 46.48 45.6 45.6 45.6 56.58 56.71 57.26 56.6 56.6 56.5 02/03/2020 06:09:08 45.6 46.1 46.48 45.6 45.6 45.6 56.53 56.65 57.26 56.6 56.6 56.5 02/03/2020 06:09:09 44.97 45.82 46.48 45.6 45.6 45.6 56.4 56.59 57.26 56.6 56.6 56.5 02/03/2020 06:09:10 45.82 45.7 46.48 45.6 45.6 45.6 57.16 57.09 57.26 56.6 56.6 56.5 02/03/2020 06:09:11 46.55 46.38 46.48 45.6 45.6 45.6 56.61 57.1 57.26 56.6 56.6 56.5 02/03/2020 06:09:12 46.41 46.51 46.51 45.6 45.6 45.6 56.06 56.87 57.26 56.6 56.6 56.5 02/03/2020 06:09:13 45.38 46.48 46.51 45.6 45.6 45.6 56.16 56.49 57.26 56.6 56.6 56.5 02/03/2020 06:09:14 45.82 46.05 46.51 45.6 45.6 45.6 56.76 56.69 57.26 56.6 56.6 56.5 02/03/2020 06:09:15 44.15 45.86 46.51 45.6 45.6 45.6 56.73 56.99 57.26 56.6 56.6 56.5 02/03/2020 06:09:16 44.99 45.29 46.51 45.6 45.6 45.6 56.03 56.63 57.24 56.5 56.6 56.5 02/03/2020 06:09:17 45.45 45.63 46.51 45.6 45.6 45.6 56.18 56.36 57.24 56.5 56.6 56.5 02/03/2020 06:09:18 46.48 46.26 46.51 45.6 45.6 45.6 56.42 56.39 57.24 56.5 56.6 56.5 02/03/2020 06:09:19 45.98 46.22 46.51 45.6 45.6 45.6 56.3 56.54 57.24 56.5 56.6 56.5 02/03/2020 06:09:20 44.68 46.17 46.51 45.6 45.6 45.6 56.42 56.64 57.24 56.5 56.6 56.5 02/03/2020 06:09:21 45.43 45.73 46.51 45.6 45.6 45.6 55.83 56.29 57.24 56.5 56.6 56.5 02/03/2020 06:09:22 45.79 46.03 46.51 45.6 45.6 45.6 56.59 56.43 57.24 56.5 56.6 56.5 02/03/2020 06:09:23 45.02 45.55 46.51 45.6 45.6 45.6 56.13 56.53 57.24 56.5 56.6 56.5 02/03/2020 06:09:24 45.23 45.57 46.51 45.6 45.6 45.6 56.58 56.64 57.24 56.5 56.6 56.5 02/03/2020 06:09:25 44.48 45.33 46.51 45.6 45.6 45.6 56.38 56.68 57.24 56.5 56.6 56.5 02/03/2020 06:09:26 46.33 45.78 46.51 45.6 45.6 45.6 56.5 56.59 57.24 56.5 56.6 56.5 02/03/2020 06:09:27 46.23 46.26 46.51 45.6 45.6 45.6 56.08 56.46 57.24 56.5 56.6 56.5 02/03/2020 06:09:28 45.5 46.36 46.51 45.6 45.6 45.6 56.73 56.61 57.24 56.5 56.6 56.5 02/03/2020 06:09:29 45.69 46.01 46.51 45.6 45.6 45.6 56.53 56.68 57.24 56.5 56.6 56.5 02/03/2020 06:09:30 44.54 45.53 46.51 45.6 45.6 45.6 55.89 56.5 57.24 56.5 56.6 56.5 02/03/2020 06:09:31 46.07 46.08 46.51 45.6 45.6 45.6 56.59 56.56 57.24 56.5 56.6 56.5 02/03/2020 06:09:32 45.46 46.05 46.51 45.6 45.6 45.6 56.96 56.89 57.24 56.5 56.6 56.5 02/03/2020 06:09:33 46.35 46.03 46.51 45.6 45.6 45.6 56.29 56.84 57.24 56.5 56.6 56.5 02/03/2020 06:09:34 45.82 46.24 46.51 45.6 45.6 45.6 56.26 56.77 57.24 56.5 56.6 56.5 02/03/2020 06:09:35 46.66 46.5 46.51 45.6 45.6 45.6 56.48 56.48 57.1 56.5 56.6 56.5 02/03/2020 06:09:36 44.98 46.51 46.51 45.6 45.6 45.6 56.3 56.54 57.1 56.5 56.6 56.5 02/03/2020 06:09:37 45.69 46.02 46.51 45.6 45.6 45.6 56.5 56.57 57.1 56.5 56.6 56.5 02/03/2020 06:09:38 45.74 45.89 46.51 45.6 45.6 45.6 56.34 56.5 57.1 56.5 56.6 56.5 02/03/2020 06:09:39 45.96 46.07 46.51 45.6 45.6 45.6 56.16 56.36 57.1 56.5 56.6 56.5 02/03/2020 06:09:40 45.89 46.34 46.51 45.6 45.6 45.6 56.28 56.48 57.1 56.5 56.6 56.5 02/03/2020 06:09:41 45.84 46.08 46.51 45.6 45.6 45.6 56.69 56.66 56.99 56.5 56.6 56.5 02/03/2020 06:09:42 46.56 46.41 46.51 45.6 45.6 45.6 56.12 56.65 56.99 56.5 56.6 56.5 02/03/2020 06:09:43 45.77 46.47 46.51 45.6 45.6 45.6 56.46 56.47 56.99 56.5 56.6 56.5 02/03/2020 06:09:44 44.91 46.28 46.51 45.6 45.6 45.6 56.69 56.79 56.99 56.5 56.6 56.5 02/03/2020 06:09:45 45.44 45.62 46.51 45.6 45.6 45.6 56.24 56.67 56.89 56.5 56.6 56.5 02/03/2020 06:09:46 46.03 45.95 46.51 45.6 45.6 45.6 56.33 56.47 56.89 56.5 56.6 56.5 02/03/2020 06:09:47 45.76 46.15 46.51 45.6 45.6 45.6 55.54 56.34 56.89 56.5 56.6 56.5 02/03/2020 06:09:48 46.31 46.24 46.51 45.6 45.6 45.6 56.09 56.23 56.89 56.5 56.6 56.5 02/03/2020 06:09:49 45.34 46.21 46.51 45.6 45.6 45.6 56.7 56.53 56.89 56.5 56.6 56.5 02/03/2020 06:09:50 45.34 45.92 46.51 45.6 45.6 45.6 56.64 56.69 56.89 56.5 56.6 56.5 02/03/2020 06:09:51 45.1 45.67 46.51 45.6 45.6 45.6 56.47 56.65 56.89 56.5 56.6 56.5 02/03/2020 06:09:52 45.26 45.53 46.51 45.6 45.6 45.6 57.05 57.02 57.02 56.5 56.6 56.5 02/03/2020 06:09:53 45.79 45.91 46.51 45.6 45.6 45.6 56.47 56.93 57.02 56.5 56.6 56.5 02/03/2020 06:09:54 45.05 45.72 46.51 45.6 45.6 45.6 56.32 56.65 57.02 56.5 56.6 56.5 02/03/2020 06:09:55 46.3 45.97 46.51 45.6 45.6 45.6 56.23 56.61 57.02 56.5 56.6 56.5 02/03/2020 06:09:56 45.28 46.13 46.51 45.6 45.6 45.6 56.43 56.57 57.02 56.5 56.6 56.5 02/03/2020 06:09:57 45.53 45.79 46.51 45.6 45.6 45.6 56.66 56.95 57.02 56.5 56.6 56.5 02/03/2020 06:09:58 45.45 45.72 46.51 45.6 45.6 45.6 56.47 56.6 57.02 56.5 56.6 56.5 02/03/2020 06:09:59 45.79 46.1 46.51 45.6 45.6 45.6 55.93 56.66 57.02 56.5 56.6 56.5 02/03/2020 06:10:00 45.22 45.67 46.51 45.6 45.6 45.6 55.96 56.3 57.02 56.5 56.6 56.5 02/03/2020 06:10:01 45.35 45.66 46.51 45.6 45.6 45.6 56.38 56.41 57.02 56.5 56.6 56.5 02/03/2020 06:10:02 44.79 45.74 46.51 45.6 45.6 45.6 55.96 56.32 57.02 56.5 56.6 56.5 02/03/2020 06:10:03 45.83 45.67 46.51 45.6 45.6 45.6 56.04 56.25 57.02 56.5 56.6 56.5 02/03/2020 06:10:04 45.27 45.74 46.51 45.6 45.6 45.6 55.55 56.07 57.02 56.5 56.6 56.5 02/03/2020 06:10:05 45.74 45.68 46.51 45.6 45.6 45.6 56.16 56.13 57.02 56.5 56.6 56.5 02/03/2020 06:10:06 44.69 45.78 46.47 45.6 45.6 45.6 56.44 56.39 57.02 56.5 56.6 56.5 02/03/2020 06:10:07 45.92 45.78 46.47 45.6 45.6 45.6 56.41 56.61 57.02 56.5 56.6 56.5 02/03/2020 06:10:08 45.69 46.06 46.47 45.6 45.6 45.6 56.83 56.82 57.02 56.5 56.6 56.5 02/03/2020 06:10:09 45.35 45.67 46.47 45.6 45.6 45.6 56.83 56.91 57.02 56.5 56.6 56.5 02/03/2020 06:10:10 45.3 45.67 46.47 45.6 45.6 45.6 56.09 56.73 57.02 56.5 56.6 56.5 02/03/2020 06:10:11 46.42 46.22 46.47 45.6 45.6 45.6 56.37 56.52 57.02 56.5 56.6 56.5 02/03/2020 06:10:12 45.44 46.27 46.47 45.6 45.6 45.6 56.43 56.56 57.02 56.5 56.6 56.5 02/03/2020 06:10:13 45.96 46.25 46.28 45.6 45.6 45.6 56.24 56.59 57.02 56.5 56.6 56.5 02/03/2020 06:10:14 45.13 45.98 46.27 45.6 45.6 45.6 56.62 56.55 57.02 56.5 56.6 56.5 02/03/2020 06:10:15 44.9 45.77 46.27 45.6 45.6 45.6 56.77 56.84 57.02 56.5 56.6 56.5 02/03/2020 06:10:16 46.02 45.86 46.27 45.6 45.6 45.6 56.51 56.68 57.02 56.5 56.6 56.5 02/03/2020 06:10:17 45.48 46 46.27 45.6 45.6 45.6 56.82 56.89 57.02 56.5 56.6 56.5 02/03/2020 06:10:18 45.4 45.88 46.27 45.6 45.6 45.6 56.2 56.72 57.02 56.5 56.6 56.5 02/03/2020 06:10:19 45.79 45.83 46.27 45.6 45.6 45.6 56.49 56.59 57.02 56.5 56.6 56.5 02/03/2020 06:10:20 45.41 45.88 46.27 45.6 45.6 45.6 56.25 56.62 57.02 56.5 56.6 56.5 02/03/2020 06:10:21 45.57 45.69 46.27 45.6 45.6 45.6 56.2 56.36 57.02 56.5 56.6 56.5 02/03/2020 06:10:22 45.77 46.05 46.27 45.6 45.6 45.6 56.85 56.77 56.95 56.5 56.6 56.5 02/03/2020 06:10:23 45 45.72 46.27 45.6 45.6 45.6 56.58 56.95 56.95 56.5 56.6 56.5 02/03/2020 06:10:24 45.93 45.81 46.27 45.6 45.6 45.6 56.36 56.55 56.95 56.5 56.6 56.5 02/03/2020 06:10:25 46 46.29 46.29 45.6 45.6 45.6 56.18 56.65 56.95 56.5 56.6 56.5 02/03/2020 06:10:26 45.39 45.88 46.29 45.6 45.6 45.6 56.78 56.75 56.95 56.5 56.6 56.5 02/03/2020 06:10:27 45.78 45.92 46.29 45.6 45.6 45.6 56.1 56.74 56.95 56.5 56.6 56.5 02/03/2020 06:10:28 45.88 46.37 46.37 45.6 45.6 45.6 56.54 56.6 56.95 56.5 56.6 56.5 02/03/2020 06:10:29 45.74 45.9 46.37 45.6 45.6 45.6 56.2 56.48 56.95 56.5 56.6 56.5 02/03/2020 06:10:30 45.03 46.03 46.37 45.6 45.6 45.6 56.01 56.23 56.95 56.5 56.6 56.5 02/03/2020 06:10:31 45.8 45.78 46.37 45.6 45.6 45.6 57.03 56.83 56.95 56.5 56.6 56.5 02/03/2020 06:10:32 45.66 45.89 46.37 45.6 45.6 45.6 56.39 56.85 56.95 56.5 56.6 56.5 02/03/2020 06:10:33 46.53 46.27 46.37 45.6 45.6 45.6 56.52 56.75 56.95 56.5 56.6 56.5 02/03/2020 06:10:34 45.25 46.4 46.4 45.6 45.6 45.6 56.53 57.08 57.08 56.5 56.6 56.5 02/03/2020 06:10:35 44.81 45.87 46.4 45.6 45.6 45.6 56.23 56.65 57.08 56.5 56.6 56.5 02/03/2020 06:10:36 45.54 45.51 46.4 45.6 45.6 45.6 56.51 56.56 57.08 56.5 56.6 56.5 02/03/2020 06:10:37 45.54 45.54 46.4 45.6 45.6 45.6 56.35 56.45 57.08 56.5 56.6 56.5 02/03/2020 06:10:38 46.2 46 46.4 45.6 45.6 45.6 56.42 56.81 57.08 56.5 56.6 56.5 02/03/2020 06:10:39 45.21 46.07 46.4 45.6 45.6 45.6 56.42 56.53 57.08 56.5 56.6 56.5 02/03/2020 06:10:40 44.86 45.44 46.4 45.6 45.6 45.6 56.15 56.41 57.08 56.5 56.6 56.5 02/03/2020 06:10:41 44.54 45.56 46.4 45.6 45.6 45.6 56.9 56.72 57.08 56.5 56.6 56.5 02/03/2020 06:10:42 46.47 46.14 46.4 45.6 45.6 45.6 56.65 56.82 57.08 56.5 56.6 56.5 02/03/2020 06:10:43 45.85 46.34 46.4 45.6 45.6 45.6 56.69 56.83 57.08 56.5 56.6 56.5 02/03/2020 06:10:44 44.93 45.93 46.4 45.6 45.6 45.6 56.31 56.73 57.08 56.5 56.6 56.5 02/03/2020 06:10:45 45.13 45.38 46.4 45.6 45.6 45.6 56.55 56.73 57.08 56.5 56.6 56.5 02/03/2020 06:10:46 46.09 45.9 46.4 45.6 45.6 45.6 56.74 56.73 57.08 56.5 56.6 56.5 02/03/2020 06:10:47 45.79 46.04 46.4 45.6 45.6 45.6 55.85 56.69 57.08 56.5 56.6 56.5 02/03/2020 06:10:48 44.72 45.97 46.4 45.6 45.6 45.6 56.93 56.94 57.08 56.5 56.6 56.5 02/03/2020 06:10:49 45.37 45.54 46.4 45.6 45.6 45.6 55.96 56.61 57.08 56.5 56.6 56.5 02/03/2020 06:10:50 44.97 45.48 46.4 45.6 45.6 45.6 56.11 56.5 57.08 56.5 56.6 56.5 02/03/2020 06:10:51 45.63 45.89 46.4 45.6 45.6 45.6 55.85 56.11 57.08 56.5 56.6 56.5 02/03/2020 06:10:52 45.31 45.72 46.4 45.6 45.6 45.6 55.98 56.08 57.08 56.5 56.6 56.5 02/03/2020 06:10:53 45.61 46.05 46.4 45.6 45.6 45.6 56.21 56.31 57.08 56.5 56.6 56.5 02/03/2020 06:10:54 44.93 45.42 46.4 45.6 45.6 45.6 56.18 56.36 57.08 56.5 56.6 56.5 02/03/2020 06:10:55 45.51 45.57 46.4 45.6 45.6 45.6 56.35 56.41 57.08 56.5 56.6 56.5 02/03/2020 06:10:56 45.36 45.89 46.4 45.6 45.6 45.6 56.85 56.88 57.08 56.5 56.6 56.5 02/03/2020 06:10:57 45 45.44 46.4 45.6 45.6 45.6 56.44 56.81 57.08 56.5 56.6 56.5 02/03/2020 06:10:58 45.77 45.9 46.4 45.6 45.6 45.6 56.34 56.55 57.08 56.5 56.6 56.5 02/03/2020 06:10:59 45.1 45.53 46.4 45.6 45.6 45.6 56.79 56.84 57.08 56.5 56.6 56.5 02/03/2020 06:11:00 45.41 45.66 46.4 45.6 45.6 45.6 56.35 56.67 57.08 56.5 56.6 56.5 02/03/2020 06:11:01 45.53 45.98 46.4 45.6 45.6 45.6 56.25 56.49 57.08 56.5 56.6 56.5 02/03/2020 06:11:02 44.93 45.7 46.4 45.6 45.6 45.6 56.6 56.85 57.08 56.5 56.6 56.5 02/03/2020 06:11:03 45.19 45.54 46.4 45.6 45.6 45.6 56.27 56.56 57.08 56.5 56.6 56.5 02/03/2020 06:11:04 46.08 45.88 46.34 45.6 45.6 45.6 55.89 56.55 56.94 56.5 56.6 56.5 02/03/2020 06:11:05 44.96 45.87 46.34 45.6 45.6 45.6 56.96 56.73 56.94 56.5 56.6 56.5 02/03/2020 06:11:06 45.12 45.64 46.34 45.6 45.6 45.6 57.09 57.11 57.11 56.5 56.6 56.5 02/03/2020 06:11:07 45.36 45.75 46.34 45.6 45.6 45.6 56.64 57 57.11 56.5 56.6 56.5 02/03/2020 06:11:08 45.55 45.71 46.34 45.6 45.6 45.6 56.19 56.97 57.11 56.5 56.6 56.5 02/03/2020 06:11:09 45.12 45.65 46.34 45.6 45.6 45.6 56.82 56.77 57.11 56.5 56.6 56.5 02/03/2020 06:11:10 45.36 45.61 46.34 45.6 45.6 45.6 56.37 56.9 57.11 56.5 56.6 56.5 02/03/2020 06:11:11 45.46 45.58 46.34 45.6 45.6 45.6 56.79 56.75 57.11 56.5 56.6 56.5 02/03/2020 06:11:12 45.76 45.91 46.34 45.6 45.6 45.6 56.46 56.7 57.11 56.5 56.6 56.5 02/03/2020 06:11:13 45.54 45.99 46.05 45.6 45.6 45.6 56.51 56.76 57.11 56.5 56.6 56.5 02/03/2020 06:11:14 45.4 45.76 46.05 45.6 45.6 45.6 57.19 57.01 57.11 56.5 56.6 56.5 02/03/2020 06:11:15 45.02 45.72 46.05 45.6 45.6 45.6 56.23 57.11 57.11 56.5 56.6 56.5 02/03/2020 06:11:16 45.36 45.52 46.05 45.6 45.6 45.6 57.13 57.03 57.11 56.5 56.6 56.5 02/03/2020 06:11:17 45.3 45.5 46.05 45.6 45.6 45.6 56.51 57.01 57.11 56.5 56.6 56.5 02/03/2020 06:11:18 45.38 45.65 46.05 45.6 45.6 45.6 56.83 56.86 57.11 56.5 56.7 56.5 02/03/2020 06:11:19 45.81 45.76 46.05 45.6 45.6 45.6 56.3 56.87 57.11 56.5 56.7 56.5 02/03/2020 06:11:20 46.12 46.08 46.08 45.6 45.6 45.6 56.98 56.91 57.11 56.5 56.7 56.5 02/03/2020 06:11:21 45.72 46.09 46.09 45.6 45.6 45.6 56.41 56.89 57.11 56.5 56.6 56.5 02/03/2020 06:11:22 45.55 45.94 46.09 45.6 45.6 45.6 56.71 56.77 57.11 56.5 56.6 56.5 02/03/2020 06:11:23 45.52 45.88 46.09 45.6 45.6 45.6 56.2 56.82 57.11 56.5 56.6 56.5 02/03/2020 06:11:24 45.57 45.92 46.09 45.6 45.6 45.6 56.62 56.65 57.11 56.5 56.6 56.5 02/03/2020 06:11:25 45.91 46.05 46.09 45.6 45.6 45.6 56.19 56.66 57.11 56.5 56.6 56.5 02/03/2020 06:11:26 45.78 46.38 46.38 45.6 45.6 45.6 56.08 56.44 57.11 56.5 56.6 56.5 02/03/2020 06:11:27 45.54 46 46.38 45.6 45.6 45.6 55.86 56.17 57.11 56.5 56.6 56.5 02/03/2020 06:11:28 45.41 45.76 46.38 45.6 45.6 45.6 56.51 56.46 57.11 56.5 56.6 56.5 02/03/2020 06:11:29 45.09 45.78 46.38 45.6 45.6 45.6 56.34 56.66 57.11 56.5 56.6 56.5 02/03/2020 06:11:30 45.59 45.74 46.38 45.6 45.6 45.6 56.58 56.61 57.11 56.5 56.6 56.5 02/03/2020 06:11:31 45.26 45.93 46.38 45.6 45.6 45.6 56.76 56.83 57.11 56.5 56.6 56.5 02/03/2020 06:11:32 46.19 46 46.38 45.6 45.6 45.6 56.49 56.89 57.11 56.5 56.6 56.5 02/03/2020 06:11:33 46.27 46.29 46.38 45.6 45.6 45.6 56.17 56.66 57.11 56.5 56.6 56.5 02/03/2020 06:11:34 46.73 46.78 46.78 45.6 45.6 45.6 56.75 56.62 57.11 56.5 56.6 56.5 02/03/2020 06:11:35 45.48 46.49 46.78 45.6 45.6 45.6 56.1 56.6 57.11 56.5 56.6 56.5 02/03/2020 06:11:36 45.67 46.11 46.78 45.6 45.6 45.6 57.01 56.93 57.11 56.5 56.6 56.5 02/03/2020 06:11:37 46.08 46.22 46.78 45.6 45.6 45.6 56.09 56.8 57.11 56.5 56.6 56.5 02/03/2020 06:11:38 45.39 45.93 46.78 45.6 45.6 45.6 56.23 56.38 57.11 56.5 56.6 56.5 02/03/2020 06:11:39 45.56 45.69 46.78 45.6 45.6 45.6 55.98 56.34 57.11 56.5 56.6 56.5 02/03/2020 06:11:40 45.25 45.84 46.78 45.6 45.6 45.6 56.5 56.38 57.11 56.5 56.6 56.5 02/03/2020 06:11:41 45.57 45.76 46.78 45.6 45.6 45.6 56.84 56.78 57.11 56.5 56.6 56.5 02/03/2020 06:11:42 45.39 45.98 46.78 45.6 45.6 45.6 56.18 56.87 57.11 56.5 56.6 56.5 02/03/2020 06:11:43 46.15 45.89 46.78 45.6 45.6 45.6 56.46 56.55 57.11 56.5 56.6 56.5 02/03/2020 06:11:44 45.11 46 46.78 45.6 45.6 45.6 56.37 56.53 57.11 56.5 56.6 56.5 02/03/2020 06:11:45 45.38 45.61 46.78 45.6 45.6 45.6 56.36 56.68 57.03 56.5 56.6 56.5 02/03/2020 06:11:46 45.58 45.65 46.78 45.6 45.6 45.6 56.37 56.53 57.01 56.5 56.6 56.5 02/03/2020 06:11:47 45.89 45.91 46.78 45.6 45.6 45.6 56.73 56.81 56.93 56.5 56.6 56.5 02/03/2020 06:11:48 45.58 46.02 46.78 45.6 45.6 45.6 55.96 56.58 56.93 56.5 56.6 56.5 02/03/2020 06:11:49 45.47 46.01 46.78 45.6 45.6 45.6 56.04 56.32 56.93 56.5 56.6 56.5 02/03/2020 06:11:50 45.89 45.91 46.78 45.6 45.6 45.6 56.81 56.55 56.93 56.5 56.6 56.5 02/03/2020 06:11:51 45.66 46.13 46.78 45.6 45.6 45.6 56.69 56.85 56.93 56.5 56.6 56.5 02/03/2020 06:11:52 45.36 45.73 46.78 45.6 45.6 45.6 56.07 56.74 56.93 56.5 56.6 56.5 02/03/2020 06:11:53 45.09 45.63 46.78 45.6 45.6 45.6 55.61 56.32 56.93 56.5 56.6 56.5 02/03/2020 06:11:54 44.56 45.3 46.78 45.6 45.6 45.6 56.2 56.27 56.93 56.5 56.6 56.5 02/03/2020 06:11:55 45.37 45.48 46.78 45.6 45.6 45.6 56.66 56.55 56.93 56.5 56.6 56.5 02/03/2020 06:11:56 44.72 45.5 46.78 45.6 45.6 45.6 56.41 56.64 56.93 56.5 56.6 56.5 02/03/2020 06:11:57 46.48 46.23 46.78 45.6 45.6 45.6 56.97 56.92 56.93 56.5 56.6 56.5 02/03/2020 06:11:58 45.76 46.31 46.78 45.6 45.6 45.6 56.47 56.92 56.93 56.5 56.6 56.5 02/03/2020 06:11:59 45.26 46.1 46.78 45.6 45.6 45.6 56.43 56.72 56.93 56.5 56.6 56.5 02/03/2020 06:12:00 43.93 45.52 46.78 45.6 45.6 45.6 56.49 56.67 56.93 56.5 56.6 56.5 02/03/2020 06:12:01 45.08 45.07 46.78 45.6 45.6 45.6 56.59 56.82 56.93 56.5 56.6 56.5 02/03/2020 06:12:02 45.89 45.74 46.78 45.6 45.6 45.6 56.15 56.71 56.93 56.5 56.6 56.5 02/03/2020 06:12:03 45.73 46.02 46.78 45.6 45.6 45.6 56.41 56.54 56.93 56.5 56.6 56.5 02/03/2020 06:12:04 45.05 45.79 46.49 45.6 45.6 45.6 56.61 56.57 56.93 56.5 56.6 56.5 02/03/2020 06:12:05 46.37 45.98 46.31 45.6 45.6 45.6 56.98 56.84 56.93 56.5 56.6 56.5 02/03/2020 06:12:06 45.55 46.01 46.31 45.6 45.6 45.6 56.38 57.02 57.02 56.5 56.6 56.5 02/03/2020 06:12:07 46.58 46.46 46.46 45.6 45.6 45.6 56.81 56.95 57.02 56.5 56.6 56.5 02/03/2020 06:12:08 45.13 46.34 46.46 45.6 45.6 45.6 56.29 56.86 57.02 56.5 56.6 56.5 02/03/2020 06:12:09 44.73 45.64 46.46 45.6 45.6 45.6 56.56 56.92 57.02 56.5 56.6 56.5 02/03/2020 06:12:10 45.5 45.67 46.46 45.6 45.6 45.6 56.75 56.7 57.02 56.5 56.6 56.5 02/03/2020 06:12:11 45.8 45.96 46.46 45.6 45.6 45.6 56.11 56.67 57.02 56.5 56.6 56.5 02/03/2020 06:12:12 45.02 45.93 46.46 45.6 45.6 45.6 56.15 56.6 57.02 56.5 56.6 56.5 02/03/2020 06:12:13 46.12 45.86 46.46 45.6 45.6 45.6 56.52 56.54 57.02 56.5 56.6 56.5 02/03/2020 06:12:14 45.89 46.01 46.46 45.6 45.6 45.6 56.67 56.68 57.02 56.5 56.6 56.5 02/03/2020 06:12:15 45.99 46.26 46.46 45.6 45.6 45.6 56.41 56.7 57.02 56.5 56.6 56.5 02/03/2020 06:12:16 45.51 45.97 46.46 45.6 45.6 45.6 56.26 56.68 57.02 56.5 56.6 56.5 02/03/2020 06:12:17 45.63 46.2 46.46 45.6 45.6 45.6 56.78 56.68 57.02 56.5 56.7 56.5 02/03/2020 06:12:18 46.06 46.02 46.46 45.6 45.6 45.6 56.36 56.71 57.02 56.5 56.7 56.5 02/03/2020 06:12:19 45.43 45.83 46.46 45.6 45.6 45.6 56.05 56.43 57.02 56.5 56.7 56.5 02/03/2020 06:12:20 45.35 45.92 46.46 45.6 45.6 45.6 56.56 56.58 57.02 56.5 56.7 56.5 02/03/2020 06:12:21 43.67 45.46 46.46 45.6 45.6 45.6 56.24 56.51 57.02 56.5 56.7 56.5 02/03/2020 06:12:22 45.18 45.04 46.46 45.6 45.6 45.6 56.59 56.56 57.02 56.5 56.7 56.5 02/03/2020 06:12:23 44.48 45.13 46.46 45.6 45.6 45.6 56.29 56.6 57.02 56.5 56.7 56.5 02/03/2020 06:12:24 44.82 45.51 46.46 45.6 45.6 45.6 56.36 56.52 57.02 56.5 56.7 56.5 02/03/2020 06:12:25 45.64 45.5 46.46 45.6 45.6 45.6 56.64 56.69 57.02 56.5 56.7 56.5 02/03/2020 06:12:26 45.77 46.05 46.46 45.6 45.6 45.6 55.87 56.65 57.02 56.5 56.7 56.5 02/03/2020 06:12:27 46.11 46.16 46.46 45.6 45.6 45.6 56.61 56.53 57.02 56.5 56.7 56.5 02/03/2020 06:12:28 44.68 46.23 46.46 45.6 45.6 45.6 56.28 56.68 57.02 56.5 56.7 56.5 02/03/2020 06:12:29 45.47 45.52 46.46 45.6 45.6 45.6 56.61 56.64 57.02 56.5 56.7 56.5 02/03/2020 06:12:30 45 45.74 46.46 45.6 45.6 45.6 56.54 56.58 57.02 56.5 56.7 56.5 02/03/2020 06:12:31 45.97 45.77 46.46 45.6 45.6 45.6 56.25 56.65 57.02 56.5 56.7 56.5 02/03/2020 06:12:32 44.91 45.67 46.46 45.6 45.6 45.6 56.54 56.74 57.02 56.5 56.7 56.5 02/03/2020 06:12:33 46.35 46.04 46.46 45.6 45.6 45.6 57 56.97 57.02 56.5 56.7 56.5 02/03/2020 06:12:34 45.02 46.21 46.46 45.6 45.6 45.6 56.29 57.18 57.18 56.5 56.7 56.5 02/03/2020 06:12:35 45.59 45.87 46.46 45.6 45.6 45.6 56.15 56.59 57.18 56.5 56.7 56.5 02/03/2020 06:12:36 45.36 45.63 46.46 45.6 45.6 45.6 55.97 56.4 57.18 56.5 56.7 56.5 02/03/2020 06:12:37 46.04 45.88 46.34 45.6 45.6 45.6 56.48 56.5 57.18 56.5 56.7 56.5 02/03/2020 06:12:38 45.62 46.2 46.26 45.6 45.6 45.6 56.03 56.27 57.18 56.5 56.7 56.5 02/03/2020 06:12:39 45.98 46.08 46.26 45.6 45.6 45.6 56.44 56.48 57.18 56.5 56.7 56.5 02/03/2020 06:12:40 45.51 46.05 46.26 45.6 45.6 45.6 56.77 56.67 57.18 56.5 56.7 56.5 02/03/2020 06:12:41 45.88 45.95 46.26 45.6 45.6 45.6 56.41 56.55 57.18 56.5 56.7 56.5 02/03/2020 06:12:42 44.85 45.81 46.26 45.6 45.6 45.6 56.05 56.68 57.18 56.5 56.7 56.5 02/03/2020 06:12:43 46.18 45.94 46.26 45.6 45.6 45.6 56.41 56.37 57.18 56.5 56.7 56.5 02/03/2020 06:12:44 44.98 45.86 46.26 45.6 45.6 45.6 56.4 56.53 57.18 56.5 56.7 56.5 02/03/2020 06:12:45 45.21 45.47 46.23 45.6 45.6 45.6 56.49 56.59 57.18 56.5 56.7 56.5 02/03/2020 06:12:46 46.57 46.31 46.31 45.6 45.6 45.6 56.61 56.71 57.18 56.5 56.7 56.5 02/03/2020 06:12:47 45.45 46.4 46.4 45.6 45.6 45.6 57.13 57.1 57.18 56.5 56.7 56.5 02/03/2020 06:12:48 45.09 45.83 46.4 45.6 45.6 45.6 55.75 57.06 57.18 56.5 56.7 56.5 02/03/2020 06:12:49 46.07 46.2 46.4 45.6 45.6 45.6 56.46 56.58 57.18 56.5 56.7 56.5 02/03/2020 06:12:50 45.68 45.94 46.4 45.6 45.6 45.6 56.29 56.64 57.18 56.5 56.7 56.5 02/03/2020 06:12:51 45.88 46.05 46.4 45.6 45.6 45.6 56.35 56.48 57.18 56.5 56.7 56.5 02/03/2020 06:12:52 45.57 46.07 46.4 45.6 45.6 45.6 56.53 56.62 57.18 56.5 56.7 56.5 02/03/2020 06:12:53 46.48 46.38 46.4 45.6 45.6 45.6 56.63 56.79 57.18 56.5 56.7 56.5 02/03/2020 06:12:54 45.3 46.3 46.4 45.6 45.6 45.6 56.33 56.7 57.18 56.5 56.7 56.5 02/03/2020 06:12:55 45.78 46.13 46.4 45.6 45.6 45.6 56.7 56.9 57.18 56.5 56.7 56.5 02/03/2020 06:12:56 45.35 46.15 46.4 45.6 45.6 45.6 56.7 57 57.18 56.5 56.7 56.5 02/03/2020 06:12:57 45.47 46.12 46.4 45.6 45.6 45.6 56.46 56.75 57.18 56.5 56.7 56.5 02/03/2020 06:12:58 46.24 46.04 46.4 45.6 45.6 45.6 56.39 56.61 57.18 56.5 56.7 56.5 02/03/2020 06:12:59 44.23 45.88 46.4 45.6 45.6 45.6 56.05 56.35 57.18 56.5 56.7 56.5 02/03/2020 06:13:00 46.35 45.98 46.4 45.6 45.6 45.6 56.23 56.44 57.18 56.5 56.7 56.5 02/03/2020 06:13:01 44.77 46.06 46.4 45.6 45.6 45.6 55.93 56.35 57.18 56.5 56.7 56.5 02/03/2020 06:13:02 45.36 45.69 46.4 45.6 45.6 45.6 56.37 56.44 57.18 56.5 56.7 56.5 02/03/2020 06:13:03 45.12 45.72 46.4 45.6 45.6 45.6 56.12 56.38 57.18 56.5 56.7 56.5 02/03/2020 06:13:04 44.22 45.17 46.4 45.6 45.6 45.6 56.51 56.51 57.1 56.5 56.7 56.5 02/03/2020 06:13:05 46.06 45.73 46.4 45.6 45.6 45.6 56.94 56.83 57.1 56.5 56.7 56.5 02/03/2020 06:13:06 45.09 45.71 46.4 45.6 45.6 45.6 56.66 56.86 57.1 56.5 56.7 56.5 02/03/2020 06:13:07 45.28 45.78 46.4 45.6 45.6 45.6 55.74 56.72 57.1 56.5 56.7 56.5 02/03/2020 06:13:08 43.99 45.63 46.4 45.6 45.6 45.6 56.16 56.37 57.1 56.5 56.7 56.5 02/03/2020 06:13:09 46.33 45.78 46.4 45.6 45.6 45.6 56.99 56.78 57.1 56.5 56.7 56.5 02/03/2020 06:13:10 45.3 45.95 46.4 45.6 45.6 45.6 56.85 57.06 57.1 56.5 56.7 56.5 02/03/2020 06:13:11 44.75 45.64 46.4 45.6 45.6 45.6 56.79 56.98 57.1 56.5 56.7 56.5 02/03/2020 06:13:12 45.26 45.56 46.4 45.6 45.6 45.6 56.75 57.28 57.28 56.5 56.7 56.5 02/03/2020 06:13:13 45.94 45.76 46.4 45.6 45.6 45.6 56.67 56.8 57.28 56.5 56.7 56.5 02/03/2020 06:13:14 45.92 46.02 46.4 45.6 45.6 45.6 56.58 56.85 57.28 56.5 56.7 56.5 02/03/2020 06:13:15 44.66 46.1 46.4 45.6 45.6 45.6 56.2 56.75 57.28 56.5 56.7 56.5 02/03/2020 06:13:16 45.6 45.81 46.4 45.6 45.6 45.6 56.77 56.77 57.28 56.5 56.7 56.5 02/03/2020 06:13:17 45.62 45.69 46.38 45.6 45.6 45.6 56.95 56.95 57.28 56.5 56.7 56.5 02/03/2020 06:13:18 44.17 45.65 46.38 45.6 45.6 45.6 56.4 56.91 57.28 56.5 56.7 56.5 02/03/2020 06:13:19 45.38 45.29 46.38 45.6 45.6 45.6 56.54 56.71 57.28 56.5 56.7 56.5 02/03/2020 06:13:20 45.21 45.43 46.38 45.6 45.6 45.6 56.3 56.84 57.28 56.5 56.7 56.5 02/03/2020 06:13:21 46.09 45.87 46.38 45.6 45.6 45.6 55.91 56.43 57.28 56.5 56.7 56.5 02/03/2020 06:13:22 45.56 45.9 46.38 45.6 45.6 45.6 56.51 56.48 57.28 56.5 56.7 56.5 02/03/2020 06:13:23 46.13 46.14 46.3 45.6 45.6 45.6 56.64 56.62 57.28 56.5 56.7 56.5 02/03/2020 06:13:24 46.2 46.26 46.26 45.6 45.6 45.6 55.88 56.62 57.28 56.5 56.7 56.5 02/03/2020 06:13:25 44.87 46.18 46.26 45.6 45.6 45.6 56.01 56.36 57.28 56.5 56.7 56.5 02/03/2020 06:13:26 45.45 45.95 46.26 45.6 45.6 45.6 55.87 56.08 57.28 56.5 56.7 56.5 02/03/2020 06:13:27 45.55 45.84 46.26 45.6 45.6 45.6 56.48 56.36 57.28 56.5 56.7 56.5 02/03/2020 06:13:28 46.31 46.03 46.26 45.6 45.6 45.6 57.09 56.88 57.28 56.5 56.7 56.5 02/03/2020 06:13:29 44.38 46.07 46.26 45.6 45.6 45.6 56.39 56.77 57.28 56.5 56.7 56.5 02/03/2020 06:13:30 44.76 45.27 46.26 45.6 45.6 45.6 56.77 56.83 57.28 56.4 56.7 56.5 02/03/2020 06:13:31 45.92 45.86 46.26 45.6 45.6 45.6 56.81 56.98 57.28 56.4 56.7 56.5 02/03/2020 06:13:32 46.13 46.06 46.26 45.6 45.6 45.6 55.89 56.9 57.28 56.4 56.7 56.5 02/03/2020 06:13:33 46.12 46.24 46.26 45.6 45.6 45.6 56.48 56.44 57.28 56.4 56.7 56.5 02/03/2020 06:13:34 44.77 46.27 46.27 45.6 45.6 45.6 55.95 56.43 57.28 56.4 56.7 56.5 02/03/2020 06:13:35 45.45 45.75 46.27 45.6 45.6 45.6 56.57 56.46 57.28 56.4 56.7 56.5 02/03/2020 06:13:36 45.28 45.64 46.27 45.6 45.6 45.6 55.77 56.48 57.28 56.4 56.7 56.5 02/03/2020 06:13:37 45.76 45.72 46.27 45.6 45.6 45.6 55.94 56.17 57.28 56.4 56.7 56.5 02/03/2020 06:13:38 45.81 46 46.27 45.6 45.6 45.6 56.68 56.53 57.28 56.4 56.7 56.5 02/03/2020 06:13:39 45.7 45.8 46.27 45.6 45.6 45.6 55.93 56.39 57.28 56.4 56.7 56.5 02/03/2020 06:13:40 46.07 46.21 46.27 45.6 45.6 45.6 56.42 56.39 57.28 56.4 56.6 56.5 02/03/2020 06:13:41 45.51 46.07 46.27 45.6 45.6 45.6 56.67 56.75 57.28 56.4 56.6 56.5 02/03/2020 06:13:42 44.9 45.76 46.27 45.6 45.6 45.6 56.67 56.66 56.98 56.4 56.6 56.5 02/03/2020 06:13:43 46.15 46.05 46.27 45.6 45.6 45.6 57 56.91 56.98 56.4 56.6 56.5 02/03/2020 06:13:44 44.95 45.87 46.27 45.6 45.6 45.6 56.63 56.88 56.98 56.4 56.6 56.5 02/03/2020 06:13:45 45.81 46.06 46.27 45.6 45.6 45.6 56.24 56.93 56.98 56.4 56.6 56.5 02/03/2020 06:13:46 45.38 45.77 46.27 45.6 45.6 45.6 56.32 56.47 56.98 56.4 56.6 56.5 02/03/2020 06:13:47 46.18 46.06 46.27 45.6 45.6 45.6 56.82 56.86 56.98 56.4 56.6 56.5 02/03/2020 06:13:48 46.34 46.3 46.3 45.6 45.6 45.6 56.58 56.71 56.98 56.4 56.6 56.5 02/03/2020 06:13:49 46.29 46.41 46.41 45.6 45.6 45.6 56.1 56.65 56.98 56.4 56.7 56.5 02/03/2020 06:13:50 45.95 46.49 46.49 45.6 45.6 45.6 56.6 56.55 56.98 56.4 56.7 56.5 02/03/2020 06:13:51 45.22 46.23 46.49 45.6 45.6 45.6 55.92 56.49 56.98 56.4 56.6 56.5 02/03/2020 06:13:52 45.7 45.82 46.49 45.6 45.6 45.6 56.61 56.58 56.98 56.4 56.6 56.5 02/03/2020 06:13:53 44.88 45.68 46.49 45.6 45.6 45.6 56.36 56.46 56.98 56.4 56.6 56.5 02/03/2020 06:13:54 45.31 45.74 46.49 45.6 45.6 45.6 56.01 56.43 56.98 56.4 56.6 56.5 02/03/2020 06:13:55 44.82 45.41 46.49 45.6 45.6 45.6 56.4 56.41 56.98 56.4 56.6 56.5 02/03/2020 06:13:56 45.88 45.68 46.49 45.6 45.6 45.6 56.41 56.51 56.98 56.4 56.6 56.5 02/03/2020 06:13:57 46.37 46.27 46.49 45.6 45.6 45.6 56.65 56.69 56.98 56.4 56.6 56.5 02/03/2020 06:13:58 46.09 46.34 46.49 45.6 45.6 45.6 56.46 56.74 56.98 56.4 56.6 56.5 02/03/2020 06:13:59 45.44 46.21 46.49 45.6 45.6 45.6 56.59 56.79 56.98 56.4 56.6 56.5 02/03/2020 06:14:00 46.3 46.25 46.49 45.6 45.6 45.6 56.35 56.74 56.98 56.4 56.6 56.5 02/03/2020 06:14:01 45.63 46.24 46.49 45.6 45.6 45.6 56.52 56.61 56.93 56.4 56.6 56.5 02/03/2020 06:14:02 44.42 46 46.49 45.6 45.6 45.6 56.37 56.71 56.93 56.4 56.6 56.5 02/03/2020 06:14:03 45.28 45.38 46.49 45.6 45.6 45.6 56.67 56.76 56.93 56.4 56.6 56.5 02/03/2020 06:14:04 45.28 45.6 46.49 45.6 45.6 45.6 56.75 56.95 56.95 56.4 56.6 56.5 02/03/2020 06:14:05 45.46 45.55 46.49 45.6 45.6 45.6 56.08 56.68 56.95 56.4 56.6 56.5 02/03/2020 06:14:06 45.55 45.8 46.49 45.6 45.6 45.6 56.46 56.47 56.95 56.4 56.6 56.5 02/03/2020 06:14:07 44.8 45.51 46.49 45.5 45.6 45.6 56.05 56.41 56.95 56.4 56.6 56.5 02/03/2020 06:14:08 46.09 46.01 46.49 45.5 45.6 45.6 56.77 56.66 56.95 56.4 56.6 56.5 02/03/2020 06:14:09 45.8 45.99 46.49 45.6 45.6 45.6 56.22 56.63 56.95 56.4 56.6 56.5 02/03/2020 06:14:10 44.93 45.93 46.49 45.5 45.6 45.6 56.62 56.64 56.95 56.4 56.6 56.5 02/03/2020 06:14:11 45.38 45.65 46.49 45.5 45.6 45.6 56.24 56.61 56.95 56.4 56.6 56.5 02/03/2020 06:14:12 44.84 45.48 46.49 45.5 45.6 45.6 55.83 56.45 56.95 56.4 56.6 56.5 02/03/2020 06:14:13 45.58 45.87 46.49 45.5 45.6 45.6 56.72 56.7 56.95 56.4 56.6 56.5 02/03/2020 06:14:14 46.08 46.14 46.49 45.5 45.6 45.6 56.49 56.61 56.95 56.4 56.6 56.5 02/03/2020 06:14:15 44.16 45.88 46.49 45.5 45.6 45.6 56.1 56.59 56.95 56.4 56.6 56.5 02/03/2020 06:14:16 45.19 45.31 46.49 45.5 45.6 45.6 56.36 56.47 56.95 56.4 56.6 56.5 02/03/2020 06:14:17 45.07 45.27 46.49 45.5 45.6 45.6 56.58 56.62 56.95 56.4 56.6 56.5 02/03/2020 06:14:18 44.65 45.16 46.49 45.5 45.6 45.6 56.44 56.58 56.95 56.4 56.6 56.5 02/03/2020 06:14:19 45.81 45.62 46.49 45.5 45.6 45.6 56.66 56.64 56.95 56.4 56.6 56.5 02/03/2020 06:14:20 45.18 45.69 46.34 45.5 45.6 45.6 56.13 56.63 56.95 56.4 56.6 56.5 02/03/2020 06:14:21 46.34 46.13 46.34 45.5 45.6 45.6 57.11 57.11 57.11 56.4 56.6 56.5 02/03/2020 06:14:22 45.26 45.98 46.34 45.5 45.6 45.6 56.27 56.8 57.11 56.4 56.6 56.5 02/03/2020 06:14:23 44.57 45.58 46.34 45.5 45.6 45.6 56.23 56.46 57.11 56.4 56.6 56.5 02/03/2020 06:14:24 44.52 45.66 46.34 45.5 45.6 45.6 55.92 56.37 57.11 56.4 56.6 56.5 02/03/2020 06:14:25 45.89 45.49 46.34 45.5 45.6 45.6 56.86 56.66 57.11 56.4 56.6 56.5 02/03/2020 06:14:26 45.54 45.87 46.34 45.5 45.6 45.6 56.52 56.77 57.11 56.4 56.6 56.5 02/03/2020 06:14:27 46.28 46.28 46.34 45.5 45.6 45.6 56.12 56.53 57.11 56.4 56.6 56.5 02/03/2020 06:14:28 45.9 46.19 46.28 45.5 45.6 45.6 57.01 56.75 57.11 56.4 56.6 56.5 02/03/2020 06:14:29 44.93 46.05 46.28 45.5 45.6 45.6 56.42 56.74 57.11 56.4 56.6 56.5 02/03/2020 06:14:30 45.47 45.98 46.28 45.5 45.6 45.6 56.71 56.98 57.11 56.4 56.6 56.5 02/03/2020 06:14:31 44.43 45.26 46.28 45.5 45.6 45.6 55.8 56.61 57.11 56.4 56.6 56.5 02/03/2020 06:14:32 45.82 45.63 46.28 45.5 45.6 45.6 56.57 56.45 57.11 56.4 56.6 56.5 02/03/2020 06:14:33 44.83 45.76 46.28 45.5 45.6 45.6 56.34 56.77 57.11 56.4 56.6 56.5 02/03/2020 06:14:34 44.3 45.23 46.28 45.5 45.6 45.6 56.46 56.57 57.11 56.4 56.6 56.5 02/03/2020 06:14:35 45.45 45.38 46.28 45.5 45.6 45.6 56.52 56.66 57.11 56.4 56.6 56.5 02/03/2020 06:14:36 46.57 46.18 46.28 45.5 45.6 45.6 56.89 56.77 57.11 56.4 56.6 56.5 02/03/2020 06:14:37 45.91 46.25 46.28 45.5 45.6 45.6 57.72 57.54 57.54 56.4 56.6 56.5 02/03/2020 06:14:38 44.96 46.2 46.28 45.5 45.6 45.6 56.22 57.48 57.54 56.4 56.6 56.5 02/03/2020 06:14:39 45.33 45.63 46.28 45.5 45.6 45.6 56.27 56.92 57.54 56.4 56.6 56.5 02/03/2020 06:14:40 45.23 45.63 46.28 45.5 45.6 45.6 56.42 56.63 57.54 56.4 56.6 56.5 02/03/2020 06:14:41 45.9 45.78 46.28 45.5 45.6 45.6 56.93 56.91 57.54 56.4 56.6 56.5 02/03/2020 06:14:42 46.49 46.28 46.28 45.5 45.6 45.6 56.97 56.97 57.54 56.4 56.6 56.5 02/03/2020 06:14:43 44.92 46.19 46.28 45.5 45.6 45.6 57.02 57.06 57.54 56.4 56.6 56.5 02/03/2020 06:14:44 45.41 45.9 46.28 45.5 45.6 45.6 56.68 57.21 57.54 56.4 56.6 56.5 02/03/2020 06:14:45 45.63 45.79 46.28 45.5 45.6 45.6 56.78 56.95 57.54 56.4 56.6 56.5 02/03/2020 06:14:46 45.17 45.71 46.28 45.5 45.6 45.6 56.71 56.99 57.54 56.5 56.6 56.5 02/03/2020 06:14:47 45.95 45.84 46.28 45.5 45.6 45.6 56.98 57.02 57.54 56.5 56.6 56.5 02/03/2020 06:14:48 45.6 46.05 46.28 45.5 45.6 45.6 56.69 57.03 57.54 56.5 56.6 56.5 02/03/2020 06:14:49 46.61 46.67 46.67 45.5 45.6 45.6 57.23 57.4 57.54 56.5 56.6 56.5 02/03/2020 06:14:50 45.52 46.32 46.67 45.5 45.6 45.6 56.71 57.07 57.54 56.5 56.6 56.5 02/03/2020 06:14:51 45.95 46.12 46.67 45.5 45.6 45.6 56.53 56.9 57.54 56.5 56.6 56.5 02/03/2020 06:14:52 45.51 45.96 46.67 45.5 45.6 45.6 56.43 56.93 57.54 56.5 56.6 56.5 02/03/2020 06:14:53 45.29 45.94 46.67 45.5 45.6 45.6 56.44 56.56 57.54 56.5 56.6 56.5 02/03/2020 06:14:54 45.66 45.87 46.67 45.5 45.6 45.6 56.22 56.58 57.54 56.5 56.6 56.5 02/03/2020 06:14:55 44.89 45.71 46.67 45.5 45.6 45.6 57.15 56.97 57.54 56.5 56.6 56.5 02/03/2020 06:14:56 45.35 45.68 46.67 45.5 45.6 45.6 56.6 56.85 57.54 56.5 56.6 56.5 02/03/2020 06:14:57 46.26 45.95 46.67 45.5 45.6 45.6 56.45 56.76 57.54 56.5 56.6 56.5 02/03/2020 06:14:58 45.81 46.09 46.67 45.5 45.6 45.6 56.55 56.69 57.54 56.5 56.6 56.5 02/03/2020 06:14:59 46.6 46.52 46.67 45.5 45.6 45.6 56.31 56.74 57.54 56.5 56.6 56.5 02/03/2020 06:15:00 45.09 46.23 46.67 45.5 45.6 45.6 56.62 56.64 57.54 56.5 56.6 56.5 02/03/2020 06:15:01 44.47 45.63 46.67 45.5 45.6 45.6 56.66 56.81 57.54 56.5 56.6 56.5 02/03/2020 06:15:02 45.69 45.4 46.67 45.5 45.6 45.6 56.62 56.91 57.54 56.5 56.6 56.5 02/03/2020 06:15:03 45.01 45.5 46.67 45.5 45.6 45.6 56.95 56.84 57.54 56.5 56.6 56.5 02/03/2020 06:15:04 44.24 45.25 46.67 45.5 45.6 45.6 56.26 56.84 57.54 56.5 56.6 56.5 02/03/2020 06:15:05 45.09 45.09 46.67 45.5 45.6 45.6 56.62 56.68 57.54 56.5 56.6 56.5 02/03/2020 06:15:06 45.24 45.46 46.67 45.5 45.6 45.6 56.61 56.71 57.54 56.5 56.6 56.5 02/03/2020 06:15:07 45.3 45.44 46.67 45.5 45.6 45.6 56.98 56.97 57.48 56.5 56.6 56.5 02/03/2020 06:15:08 46.27 46.21 46.67 45.5 45.6 45.6 57.31 57.24 57.4 56.5 56.6 56.5 02/03/2020 06:15:09 44.61 46.2 46.67 45.5 45.6 45.6 57.18 57.49 57.49 56.5 56.6 56.5 02/03/2020 06:15:10 45.28 45.51 46.67 45.5 45.6 45.6 56.8 57.27 57.49 56.5 56.6 56.5 02/03/2020 06:15:11 45.44 45.96 46.67 45.5 45.6 45.6 56.49 56.97 57.49 56.5 56.6 56.5 02/03/2020 06:15:12 44.82 45.36 46.67 45.5 45.6 45.6 56.62 56.74 57.49 56.5 56.6 56.5 02/03/2020 06:15:13 45.38 45.49 46.67 45.5 45.6 45.6 57.15 57.1 57.49 56.5 56.6 56.5 02/03/2020 06:15:14 46.45 46.08 46.67 45.5 45.6 45.6 56.6 57.05 57.49 56.5 56.6 56.5 02/03/2020 06:15:15 46.18 46.41 46.67 45.5 45.6 45.6 56.81 56.93 57.49 56.5 56.6 56.5 02/03/2020 06:15:16 46.04 46.27 46.67 45.5 45.6 45.6 56.75 56.92 57.49 56.5 56.6 56.5 02/03/2020 06:15:17 45.87 46.23 46.67 45.5 45.6 45.6 56.85 57.05 57.49 56.5 56.6 56.5 02/03/2020 06:15:18 45.52 46.24 46.67 45.5 45.6 45.6 56.34 56.81 57.49 56.5 56.6 56.5 02/03/2020 06:15:19 44.9 45.97 46.52 45.5 45.6 45.6 55.85 56.59 57.49 56.5 56.6 56.5 02/03/2020 06:15:20 46.1 45.87 46.52 45.5 45.6 45.6 56.88 56.75 57.49 56.5 56.6 56.5 02/03/2020 06:15:21 44.8 46.05 46.52 45.5 45.6 45.6 56.37 56.83 57.49 56.5 56.6 56.5 02/03/2020 06:15:22 45.73 45.69 46.52 45.5 45.6 45.6 56.44 56.52 57.49 56.5 56.6 56.5 02/03/2020 06:15:23 45.35 46.13 46.52 45.5 45.6 45.6 56.44 56.68 57.49 56.5 56.6 56.5 02/03/2020 06:15:24 45.98 45.87 46.52 45.5 45.6 45.6 57.2 56.98 57.49 56.5 56.6 56.5 02/03/2020 06:15:25 44.99 45.85 46.52 45.5 45.6 45.6 56.36 56.93 57.49 56.5 56.6 56.5 02/03/2020 06:15:26 46.33 46.13 46.52 45.5 45.6 45.6 56.56 56.84 57.49 56.5 56.6 56.5 02/03/2020 06:15:27 45.53 46.38 46.52 45.5 45.6 45.6 56.69 56.73 57.49 56.5 56.6 56.5 02/03/2020 06:15:28 45.49 46.21 46.52 45.5 45.6 45.6 56.87 56.89 57.49 56.5 56.6 56.5 02/03/2020 06:15:29 45.68 45.93 46.41 45.5 45.6 45.6 57.07 57.06 57.49 56.5 56.6 56.5 02/03/2020 06:15:30 44.43 45.62 46.41 45.5 45.6 45.6 56.71 56.98 57.49 56.5 56.6 56.5 02/03/2020 06:15:31 45.6 45.61 46.41 45.5 45.6 45.6 56.95 57.23 57.49 56.5 56.6 56.5 02/03/2020 06:15:32 46 46.11 46.41 45.5 45.6 45.6 57.37 57.3 57.49 56.5 56.6 56.5 02/03/2020 06:15:33 44.86 45.81 46.41 45.5 45.6 45.6 56.18 57.22 57.49 56.5 56.6 56.5 02/03/2020 06:15:34 46.43 46.13 46.41 45.5 45.6 45.6 56.54 56.71 57.49 56.5 56.6 56.5 02/03/2020 06:15:35 46.12 46.58 46.58 45.5 45.6 45.6 57.31 57.06 57.49 56.5 56.6 56.5 02/03/2020 06:15:36 45.61 46 46.58 45.5 45.6 45.6 56.96 57.26 57.49 56.5 56.6 56.5 02/03/2020 06:15:37 45.72 46.06 46.58 45.5 45.6 45.6 56.8 57.24 57.49 56.5 56.6 56.5 02/03/2020 06:15:38 45.9 46.25 46.58 45.5 45.6 45.6 55.94 56.88 57.49 56.5 56.6 56.5 02/03/2020 06:15:39 45.78 46.28 46.58 45.5 45.6 45.6 56.55 56.61 57.3 56.5 56.6 56.5 02/03/2020 06:15:40 45.91 46.32 46.58 45.5 45.6 45.6 56.49 56.66 57.3 56.5 56.6 56.5 02/03/2020 06:15:41 45.27 45.82 46.58 45.5 45.6 45.6 56.83 56.86 57.3 56.5 56.6 56.5 02/03/2020 06:15:42 45.88 45.91 46.58 45.5 45.6 45.6 56.73 56.97 57.3 56.5 56.6 56.5 02/03/2020 06:15:43 46.07 46.26 46.58 45.5 45.6 45.6 56.31 56.78 57.3 56.5 56.6 56.5 02/03/2020 06:15:44 45.33 45.92 46.58 45.5 45.6 45.6 56.23 56.36 57.3 56.5 56.6 56.5 02/03/2020 06:15:45 45.65 45.88 46.58 45.5 45.6 45.6 56.6 56.75 57.3 56.5 56.6 56.5 02/03/2020 06:15:46 44.44 45.8 46.58 45.5 45.6 45.6 56.55 56.79 57.3 56.5 56.6 56.5 02/03/2020 06:15:47 45.75 45.57 46.58 45.5 45.6 45.6 56.54 56.62 57.3 56.5 56.6 56.5 02/03/2020 06:15:48 45.88 45.92 46.58 45.5 45.6 45.6 56.58 56.73 57.3 56.5 56.6 56.5 02/03/2020 06:15:49 46.16 46.3 46.58 45.5 45.6 45.6 56.32 56.51 57.3 56.5 56.6 56.5 02/03/2020 06:15:50 45.44 46.07 46.58 45.5 45.6 45.6 57.03 56.89 57.3 56.5 56.6 56.5 02/03/2020 06:15:51 45.24 46.03 46.58 45.5 45.6 45.6 56.92 56.92 57.3 56.5 56.6 56.5 02/03/2020 06:15:52 44.41 45.58 46.58 45.5 45.6 45.6 56.34 56.99 57.3 56.5 56.6 56.5 02/03/2020 06:15:53 44.56 44.76 46.58 45.5 45.6 45.6 57.06 56.96 57.3 56.5 56.6 56.5 02/03/2020 06:15:54 45.12 45.28 46.58 45.5 45.6 45.6 56.88 57.09 57.3 56.5 56.6 56.5 02/03/2020 06:15:55 45.8 45.58 46.58 45.5 45.6 45.6 57.23 57.45 57.45 56.5 56.6 56.5 02/03/2020 06:15:56 45.84 46.05 46.58 45.5 45.6 45.6 57.63 57.7 57.7 56.5 56.6 56.5 02/03/2020 06:15:57 46.32 46.18 46.58 45.5 45.6 45.6 56.54 57.39 57.7 56.5 56.6 56.5 02/03/2020 06:15:58 45.9 46.14 46.58 45.5 45.6 45.6 58.02 58.01 58.01 56.5 56.6 56.5 02/03/2020 06:15:59 44.88 46.28 46.58 45.5 45.6 45.6 56.95 57.99 58.01 56.5 56.6 56.5 02/03/2020 06:16:00 45.62 45.72 46.58 45.5 45.6 45.6 56.8 57.22 58.01 56.5 56.6 56.5 02/03/2020 06:16:01 46.14 46.17 46.58 45.5 45.6 45.6 56.61 56.97 58.01 56.5 56.6 56.5 02/03/2020 06:16:02 45.88 46.2 46.58 45.5 45.6 45.6 57.17 57.32 58.01 56.5 56.6 56.5 02/03/2020 06:16:03 45.92 46.13 46.58 45.5 45.6 45.6 56.81 57.1 58.01 56.5 56.6 56.5 02/03/2020 06:16:04 45.64 46.2 46.58 45.5 45.6 45.6 57.34 57.23 58.01 56.5 56.6 56.5 02/03/2020 06:16:05 46.11 46.36 46.36 45.5 45.6 45.6 58.2 57.95 58.01 56.5 56.6 56.5 02/03/2020 06:16:06 45.22 46.03 46.36 45.5 45.6 45.6 58.39 58.4 58.4 56.6 56.6 56.5 02/03/2020 06:16:07 45.53 46.15 46.36 45.5 45.6 45.6 60.97 60.37 60.37 56.6 56.6 56.5 02/03/2020 06:16:08 45.42 45.65 46.36 45.5 45.6 45.6 67.1 65.59 65.59 56.7 56.6 56.5 02/03/2020 06:16:09 45.57 45.78 46.36 45.5 45.6 45.6 62.41 65.63 65.63 56.8 56.7 56.6 02/03/2020 06:16:10 45 45.8 46.36 45.5 45.6 45.6 58.89 63.57 65.63 56.8 56.7 56.6 02/03/2020 06:16:11 44.84 45.36 46.36 45.5 45.6 45.6 59.27 61.29 65.63 56.8 56.7 56.6 02/03/2020 06:16:12 45.28 45.49 46.36 45.5 45.6 45.6 57.08 60.05 65.63 56.8 56.7 56.6 02/03/2020 06:16:13 45.3 45.52 46.36 45.5 45.6 45.6 56.56 58.42 65.63 56.8 56.7 56.6 02/03/2020 06:16:14 45 45.54 46.36 45.5 45.6 45.6 56.52 57.41 65.63 56.8 56.7 56.6 02/03/2020 06:16:15 45.77 45.93 46.36 45.5 45.6 45.6 57.12 57.25 65.63 56.8 56.7 56.6 02/03/2020 06:16:16 46.13 45.97 46.36 45.5 45.6 45.6 56.94 57.09 65.63 56.8 56.7 56.6 02/03/2020 06:16:17 44.79 46 46.36 45.5 45.6 45.6 56.52 56.94 65.63 56.8 56.7 56.6 02/03/2020 06:16:18 46.44 46.27 46.36 45.5 45.6 45.6 56.95 56.97 65.63 56.8 56.7 56.6 02/03/2020 06:16:19 46.39 46.62 46.62 45.5 45.6 45.6 57.12 57.26 65.63 56.8 56.7 56.6 02/03/2020 06:16:20 45.75 46.51 46.62 45.5 45.6 45.6 56.91 57.03 65.63 56.8 56.7 56.6 02/03/2020 06:16:21 45.69 46.22 46.62 45.5 45.6 45.6 56.6 57 65.63 56.8 56.7 56.6 02/03/2020 06:16:22 45.41 46.06 46.62 45.5 45.6 45.6 57.26 57.14 65.63 56.8 56.7 56.6 02/03/2020 06:16:23 45.65 45.92 46.62 45.5 45.6 45.6 56.85 57.08 65.63 56.8 56.7 56.6 02/03/2020 06:16:24 44.59 45.51 46.62 45.5 45.6 45.6 56.44 56.92 65.63 56.8 56.7 56.6 02/03/2020 06:16:25 44.65 45.37 46.62 45.5 45.6 45.6 56.56 56.83 65.63 56.8 56.7 56.6 02/03/2020 06:16:26 45.68 45.41 46.62 45.5 45.6 45.6 56.19 56.61 65.63 56.8 56.7 56.6 02/03/2020 06:16:27 45.54 45.86 46.62 45.5 45.6 45.6 56.97 56.97 65.63 56.8 56.7 56.6 02/03/2020 06:16:28 45.64 45.79 46.62 45.5 45.6 45.6 56.28 56.65 65.63 56.8 56.7 56.6 02/03/2020 06:16:29 45.62 46.13 46.62 45.5 45.6 45.6 56.76 56.75 65.63 56.8 56.7 56.6 02/03/2020 06:16:30 45.75 45.96 46.62 45.5 45.6 45.6 56.1 56.7 65.63 56.8 56.7 56.6 02/03/2020 06:16:31 44.96 45.81 46.62 45.5 45.6 45.6 56.3 56.44 65.63 56.8 56.7 56.6 02/03/2020 06:16:32 45.69 45.75 46.62 45.5 45.6 45.6 57.3 56.96 65.63 56.8 56.7 56.6 02/03/2020 06:16:33 45.64 46 46.62 45.5 45.6 45.6 56.99 57.28 65.63 56.8 56.7 56.6 02/03/2020 06:16:34 45.11 45.84 46.62 45.5 45.6 45.6 57.11 57.16 65.63 56.8 56.7 56.6 02/03/2020 06:16:35 46.02 45.99 46.62 45.5 45.6 45.6 56.7 57.03 65.63 56.8 56.7 56.6 02/03/2020 06:16:36 45.79 46.05 46.62 45.5 45.6 45.6 56.51 56.85 65.63 56.8 56.7 56.6 02/03/2020 06:16:37 46.32 46.44 46.62 45.5 45.6 45.6 57.53 57.39 65.63 56.8 56.7 56.6 02/03/2020 06:16:38 45.78 46.04 46.62 45.5 45.6 45.6 56.48 57.44 65.63 56.8 56.7 56.6 02/03/2020 06:16:39 45.71 46.33 46.62 45.5 45.6 45.6 57.19 57.19 63.57 56.8 56.7 56.6 02/03/2020 06:16:40 44.71 45.79 46.62 45.5 45.6 45.6 56.87 57.26 61.29 56.8 56.7 56.6 02/03/2020 06:16:41 45.18 45.4 46.62 45.5 45.6 45.6 56.21 57.01 60.05 56.8 56.7 56.6 02/03/2020 06:16:42 45.05 45.58 46.62 45.5 45.6 45.6 56.98 56.95 58.42 56.8 56.7 56.6 02/03/2020 06:16:43 45.55 45.75 46.62 45.5 45.6 45.6 56.6 56.96 57.44 56.8 56.7 56.6 02/03/2020 06:16:44 45.68 45.76 46.62 45.5 45.6 45.6 56.8 56.9 57.44 56.8 56.7 56.6 02/03/2020 06:16:45 45.27 45.68 46.62 45.5 45.6 45.6 56.13 56.81 57.44 56.8 56.7 56.6 02/03/2020 06:16:46 45.87 46.09 46.62 45.5 45.6 45.6 56.64 56.58 57.44 56.8 56.7 56.6 02/03/2020 06:16:47 46.11 46.17 46.62 45.5 45.6 45.6 56.51 56.82 57.44 56.8 56.7 56.6 02/03/2020 06:16:48 45.44 46.12 46.62 45.5 45.6 45.6 56.73 56.73 57.44 56.8 56.7 56.6 02/03/2020 06:16:49 45.84 45.91 46.51 45.5 45.6 45.6 56.68 56.88 57.44 56.8 56.7 56.6 02/03/2020 06:16:50 45.78 46 46.44 45.5 45.6 45.6 56.9 56.91 57.44 56.8 56.7 56.6 02/03/2020 06:16:51 44.83 46.06 46.44 45.5 45.6 45.6 56.25 56.85 57.44 56.8 56.7 56.6 02/03/2020 06:16:52 45.27 45.6 46.44 45.5 45.6 45.6 57.01 56.97 57.44 56.8 56.7 56.6 02/03/2020 06:16:53 44.42 45.36 46.44 45.5 45.6 45.6 56.84 57.02 57.44 56.8 56.7 56.6 02/03/2020 06:16:54 45.66 45.46 46.44 45.5 45.6 45.6 56.24 56.91 57.44 56.8 56.7 56.6 02/03/2020 06:16:55 44.6 45.57 46.44 45.5 45.6 45.6 55.95 56.63 57.44 56.8 56.7 56.6 02/03/2020 06:16:56 45.48 45.55 46.44 45.5 45.6 45.6 56.94 56.8 57.44 56.8 56.7 56.6 02/03/2020 06:16:57 45.16 45.9 46.44 45.5 45.6 45.6 56.45 56.63 57.44 56.8 56.7 56.6 02/03/2020 06:16:58 45.97 45.85 46.44 45.5 45.6 45.6 56.45 56.64 57.44 56.8 56.7 56.6 02/03/2020 06:16:59 45.02 45.9 46.44 45.5 45.6 45.6 56.7 56.86 57.44 56.8 56.7 56.6 02/03/2020 06:17:00 45.45 45.65 46.44 45.5 45.6 45.6 56.92 57 57.44 56.8 56.7 56.6 02/03/2020 06:17:01 45.84 46.1 46.44 45.5 45.6 45.6 57.39 57.29 57.44 56.8 56.7 56.6 02/03/2020 06:17:02 44.38 45.92 46.44 45.5 45.6 45.6 56.44 57.36 57.44 56.8 56.7 56.6 02/03/2020 06:17:03 45.1 45.41 46.44 45.5 45.6 45.6 56.55 56.98 57.44 56.8 56.7 56.6 02/03/2020 06:17:04 45.93 45.81 46.44 45.5 45.6 45.6 56.85 57.05 57.44 56.8 56.7 56.6 02/03/2020 06:17:05 45.49 46.07 46.44 45.5 45.6 45.6 56.74 56.97 57.44 56.8 56.7 56.6 02/03/2020 06:17:06 46.01 45.94 46.44 45.5 45.6 45.6 56.5 56.8 57.44 56.8 56.7 56.6 02/03/2020 06:17:07 45.1 45.83 46.33 45.5 45.6 45.6 57.73 57.68 57.68 56.8 56.7 56.6 02/03/2020 06:17:08 45.51 45.83 46.33 45.5 45.6 45.6 56.37 57.86 57.86 56.8 56.7 56.6 02/03/2020 06:17:09 45.58 45.72 46.17 45.5 45.6 45.6 56.24 56.93 57.86 56.8 56.7 56.6 02/03/2020 06:17:10 46.11 46.09 46.17 45.5 45.6 45.6 56.98 56.9 57.86 56.8 56.7 56.6 02/03/2020 06:17:11 45.55 46.2 46.2 45.5 45.6 45.6 56 56.85 57.86 56.8 56.7 56.6 02/03/2020 06:17:12 45.32 45.83 46.2 45.5 45.6 45.6 56.23 56.46 57.86 56.8 56.7 56.6 02/03/2020 06:17:13 45.92 46.23 46.23 45.5 45.6 45.6 56.6 56.54 57.86 56.8 56.7 56.6 02/03/2020 06:17:14 44.8 45.79 46.23 45.5 45.6 45.6 55.88 56.55 57.86 56.8 56.7 56.6 02/03/2020 06:17:15 45.29 45.57 46.23 45.5 45.6 45.6 56.61 56.5 57.86 56.8 56.7 56.6 02/03/2020 06:17:16 44.8 45.45 46.23 45.5 45.6 45.6 56.21 56.49 57.86 56.8 56.7 56.6 02/03/2020 06:17:17 46.01 45.87 46.23 45.5 45.6 45.6 56.19 56.57 57.86 56.8 56.6 56.6 02/03/2020 06:17:18 45.54 45.91 46.23 45.5 45.6 45.6 55.92 56.29 57.86 56.8 56.6 56.6 02/03/2020 06:17:19 45.29 45.64 46.23 45.5 45.6 45.6 55.99 56.28 57.86 56.8 56.6 56.6 02/03/2020 06:17:20 46.25 46.11 46.23 45.5 45.6 45.6 56.45 56.33 57.86 56.8 56.6 56.6 02/03/2020 06:17:21 45.16 46.18 46.23 45.5 45.6 45.6 55.79 56.31 57.86 56.8 56.6 56.6 02/03/2020 06:17:22 45.6 45.71 46.23 45.5 45.6 45.6 56.69 56.52 57.86 56.8 56.6 56.6 02/03/2020 06:17:23 46.32 46.24 46.24 45.5 45.6 45.6 56.66 56.79 57.86 56.8 56.6 56.6 02/03/2020 06:17:24 46.54 46.48 46.48 45.5 45.6 45.6 56.52 56.68 57.86 56.8 56.6 56.6 02/03/2020 06:17:25 45.91 46.49 46.49 45.5 45.6 45.6 55.81 56.56 57.86 56.8 56.6 56.6 02/03/2020 06:17:26 45.55 46.12 46.49 45.5 45.6 45.6 56.08 56.21 57.86 56.8 56.6 56.6 02/03/2020 06:17:27 45.25 45.8 46.49 45.5 45.6 45.6 56.21 56.41 57.86 56.8 56.6 56.6 02/03/2020 06:17:28 45.64 45.89 46.49 45.5 45.6 45.6 56.21 56.26 57.86 56.8 56.6 56.6 02/03/2020 06:17:29 45.89 45.93 46.49 45.5 45.6 45.6 56.43 56.43 57.86 56.8 56.6 56.6 02/03/2020 06:17:30 44.6 45.97 46.49 45.5 45.6 45.6 56.39 56.59 57.86 56.8 56.6 56.6 02/03/2020 06:17:31 44.33 45.09 46.49 45.5 45.6 45.6 55.98 56.6 57.86 56.8 56.6 56.6 02/03/2020 06:17:32 45.38 45.39 46.49 45.5 45.6 45.6 56.02 56.26 57.86 56.8 56.6 56.6 02/03/2020 06:17:33 45.81 45.79 46.49 45.5 45.6 45.6 56.38 56.4 57.86 56.8 56.6 56.6 02/03/2020 06:17:34 45.35 45.82 46.49 45.5 45.6 45.6 56.21 56.33 57.86 56.8 56.6 56.6 02/03/2020 06:17:35 45.41 45.83 46.49 45.5 45.6 45.6 56.22 56.41 57.86 56.8 56.6 56.6 02/03/2020 06:17:36 45.33 45.74 46.49 45.5 45.6 45.6 57 56.83 57.86 56.8 56.6 56.6 02/03/2020 06:17:37 45.83 45.74 46.49 45.5 45.6 45.6 56.56 56.77 57.86 56.8 56.6 56.6 02/03/2020 06:17:38 45.35 45.9 46.49 45.5 45.6 45.6 56.17 56.74 56.93 56.8 56.6 56.6 02/03/2020 06:17:39 46.18 46.05 46.49 45.5 45.6 45.6 56.5 56.58 56.9 56.8 56.6 56.6 02/03/2020 06:17:40 45.09 45.8 46.49 45.5 45.6 45.6 56.69 56.79 56.85 56.8 56.6 56.6 02/03/2020 06:17:41 45.08 45.57 46.49 45.5 45.6 45.6 56.57 56.7 56.83 56.8 56.6 56.6 02/03/2020 06:17:42 45.44 45.65 46.49 45.5 45.6 45.6 57.19 57.05 57.05 56.8 56.6 56.6 02/03/2020 06:17:43 46.15 45.94 46.49 45.5 45.6 45.6 56.57 57.21 57.21 56.8 56.6 56.6 02/03/2020 06:17:44 46.09 46.34 46.49 45.5 45.6 45.6 55.93 56.75 57.21 56.8 56.6 56.6 02/03/2020 06:17:45 46.17 46.2 46.49 45.5 45.6 45.6 56.08 56.36 57.21 56.8 56.6 56.6 02/03/2020 06:17:46 45.29 46.14 46.49 45.5 45.6 45.6 56.45 56.49 57.21 56.8 56.6 56.6 02/03/2020 06:17:47 46.21 46.18 46.49 45.5 45.6 45.6 56.47 56.63 57.21 56.8 56.6 56.6 02/03/2020 06:17:48 46 46.31 46.49 45.5 45.6 45.6 56.43 56.67 57.21 56.8 56.6 56.6 02/03/2020 06:17:49 46.13 46.3 46.49 45.5 45.6 45.6 56.64 56.73 57.21 56.8 56.6 56.6 02/03/2020 06:17:50 45.04 46.23 46.49 45.5 45.6 45.6 56.51 56.61 57.21 56.8 56.6 56.6 02/03/2020 06:17:51 44.81 45.81 46.49 45.5 45.6 45.6 57.04 56.93 57.21 56.8 56.6 56.6 02/03/2020 06:17:52 45.45 45.58 46.49 45.5 45.6 45.6 56.39 56.89 57.21 56.8 56.6 56.6 02/03/2020 06:17:53 45.55 45.91 46.49 45.5 45.6 45.6 55.87 56.59 57.21 56.8 56.6 56.6 02/03/2020 06:17:54 45.75 45.84 46.49 45.5 45.6 45.6 56.84 56.66 57.21 56.8 56.6 56.6 02/03/2020 06:17:55 45.53 45.82 46.34 45.5 45.6 45.6 56.71 56.92 57.21 56.8 56.6 56.6 02/03/2020 06:17:56 45.83 45.99 46.34 45.5 45.6 45.6 55.97 56.65 57.21 56.8 56.6 56.6 02/03/2020 06:17:57 45.4 45.91 46.34 45.5 45.6 45.6 56.56 56.5 57.21 56.8 56.6 56.6 02/03/2020 06:17:58 45.04 45.8 46.34 45.5 45.6 45.6 56.52 56.66 57.21 56.8 56.6 56.6 02/03/2020 06:17:59 45.45 45.54 46.34 45.5 45.6 45.6 56.26 56.87 57.21 56.8 56.6 56.6 02/03/2020 06:18:00 46.21 46.07 46.34 45.5 45.6 45.6 56.43 56.56 57.21 56.8 56.6 56.6 02/03/2020 06:18:01 44.71 46.1 46.34 45.5 45.6 45.6 56.64 56.6 57.21 56.8 56.6 56.6 02/03/2020 06:18:02 44.99 45.26 46.34 45.5 45.6 45.6 55.9 56.61 57.21 56.8 56.6 56.6 02/03/2020 06:18:03 45.61 45.63 46.34 45.5 45.6 45.6 56.75 56.58 57.21 56.8 56.6 56.6 02/03/2020 06:18:04 45.17 45.8 46.34 45.5 45.6 45.6 56.41 56.69 57.21 56.8 56.6 56.6 02/03/2020 06:18:05 46.04 45.9 46.34 45.5 45.6 45.6 56.38 56.5 57.21 56.8 56.6 56.6 02/03/2020 06:18:06 44.86 45.82 46.34 45.5 45.6 45.6 56.19 56.57 57.21 56.8 56.6 56.6 02/03/2020 06:18:07 45.82 45.86 46.34 45.5 45.6 45.6 56.65 56.65 57.21 56.8 56.6 56.6 02/03/2020 06:18:08 45.92 46.16 46.34 45.5 45.6 45.6 56.88 57.02 57.21 56.8 56.6 56.6 02/03/2020 06:18:09 46.18 46.23 46.34 45.5 45.6 45.6 56.43 56.72 57.21 56.8 56.6 56.6 02/03/2020 06:18:10 44.69 46.18 46.34 45.5 45.6 45.6 56.56 56.8 57.21 56.8 56.6 56.6 02/03/2020 06:18:11 45.98 46.02 46.34 45.5 45.6 45.6 56.43 56.68 57.21 56.8 56.6 56.6 02/03/2020 06:18:12 45.59 45.96 46.34 45.5 45.6 45.6 56.64 56.82 57.21 56.8 56.6 56.6 02/03/2020 06:18:13 46.24 46.21 46.34 45.5 45.6 45.6 57.64 57.37 57.37 56.8 56.6 56.6 02/03/2020 06:18:14 45.81 46.16 46.31 45.5 45.6 45.6 57.36 57.39 57.39 56.8 56.6 56.6 02/03/2020 06:18:15 45.69 46.03 46.31 45.5 45.6 45.6 56.46 57.39 57.39 56.8 56.6 56.6 02/03/2020 06:18:16 46.18 46.3 46.31 45.5 45.6 45.6 56.68 56.87 57.39 56.8 56.6 56.6 02/03/2020 06:18:17 46.25 46.34 46.34 45.5 45.6 45.6 56.41 56.83 57.39 56.8 56.6 56.6 02/03/2020 06:18:18 45.54 46.48 46.48 45.6 45.6 45.6 56.14 56.53 57.39 56.8 56.6 56.6 02/03/2020 06:18:19 45.95 46.1 46.48 45.6 45.6 45.6 58.07 57.58 57.58 56.8 56.6 56.6 02/03/2020 06:18:20 44.42 45.94 46.48 45.6 45.6 45.6 57.17 57.52 57.58 56.8 56.6 56.6 02/03/2020 06:18:21 45.37 45.42 46.48 45.6 45.6 45.6 57.29 57.58 57.58 56.8 56.6 56.6 02/03/2020 06:18:22 44.81 45.41 46.48 45.5 45.6 45.6 57.75 57.69 57.69 56.9 56.6 56.6 02/03/2020 06:18:23 46.4 46.23 46.48 45.5 45.6 45.6 57.05 57.66 57.69 56.9 56.6 56.6 02/03/2020 06:18:24 45.75 46.19 46.48 45.5 45.6 45.6 58 58.03 58.03 56.9 56.6 56.6 02/03/2020 06:18:25 45.56 45.87 46.48 45.5 45.6 45.6 58.48 58.85 58.85 56.9 56.6 56.6 02/03/2020 06:18:26 45.98 46.2 46.48 45.6 45.6 45.6 57.85 58.35 58.85 56.9 56.6 56.6 02/03/2020 06:18:27 46.91 46.74 46.74 45.6 45.6 45.6 58.97 58.79 58.85 56.9 56.6 56.6 02/03/2020 06:18:28 45.54 46.67 46.74 45.6 45.6 45.6 58.27 58.82 58.85 56.9 56.6 56.6 02/03/2020 06:18:29 46.54 46.44 46.74 45.6 45.6 45.6 57.88 58.23 58.85 56.9 56.6 56.6 02/03/2020 06:18:30 45.75 46.69 46.74 45.6 45.6 45.6 57.29 58.02 58.85 56.9 56.6 56.6 02/03/2020 06:18:31 45.42 46.18 46.74 45.6 45.6 45.6 58.16 58.02 58.85 56.9 56.6 56.6 02/03/2020 06:18:32 45.5 45.87 46.74 45.6 45.6 45.6 58.26 58.31 58.85 56.9 56.6 56.6 02/03/2020 06:18:33 45.56 45.93 46.74 45.6 45.6 45.6 57.4 58.3 58.85 56.9 56.6 56.6 02/03/2020 06:18:34 44.27 45.73 46.74 45.6 45.6 45.6 59.09 58.69 58.85 56.9 56.6 56.6 02/03/2020 06:18:35 45.27 45.24 46.74 45.6 45.6 45.6 58.03 58.77 58.85 56.9 56.6 56.6 02/03/2020 06:18:36 44.9 45.53 46.74 45.6 45.6 45.6 57.33 58.21 58.85 56.9 56.6 56.6 02/03/2020 06:18:37 44.92 45.4 46.74 45.6 45.6 45.6 57.59 57.87 58.85 56.9 56.7 56.6 02/03/2020 06:18:38 45.31 45.27 46.74 45.6 45.6 45.6 57.1 57.77 58.85 56.9 56.7 56.6 02/03/2020 06:18:39 45.63 45.61 46.74 45.6 45.6 45.6 56.54 57.25 58.85 56.9 56.7 56.6 02/03/2020 06:18:40 45.15 45.91 46.74 45.5 45.6 45.6 56.15 56.91 58.85 56.9 56.7 56.6 02/03/2020 06:18:41 45.1 45.58 46.74 45.5 45.6 45.6 57.21 57.13 58.85 56.9 56.7 56.6 02/03/2020 06:18:42 44.96 45.17 46.74 45.5 45.6 45.6 56.59 57.08 58.85 56.9 56.7 56.6 02/03/2020 06:18:43 46.5 46.03 46.74 45.5 45.6 45.6 57.12 57.22 58.85 56.9 56.7 56.6 02/03/2020 06:18:44 45.59 46.14 46.74 45.5 45.6 45.6 56.78 57.27 58.85 56.9 56.7 56.6 02/03/2020 06:18:45 45.21 45.76 46.74 45.5 45.6 45.6 56.65 56.95 58.85 56.9 56.7 56.6 02/03/2020 06:18:46 45.82 46.15 46.74 45.5 45.6 45.6 56.96 56.96 58.85 57 56.7 56.6 02/03/2020 06:18:47 44.76 45.59 46.74 45.5 45.6 45.6 56.57 57.13 58.85 56.9 56.7 56.6 02/03/2020 06:18:48 46.39 46.01 46.74 45.5 45.6 45.6 57.24 57.03 58.85 57 56.7 56.6 02/03/2020 06:18:49 45.62 46.33 46.74 45.5 45.6 45.6 56.53 57.07 58.85 57 56.7 56.6 02/03/2020 06:18:50 45.87 46.04 46.74 45.5 45.6 45.6 56.55 56.83 58.85 57 56.7 56.6 02/03/2020 06:18:51 45.28 45.86 46.74 45.5 45.6 45.6 56.78 56.86 58.85 57 56.7 56.6 02/03/2020 06:18:52 46.29 46.17 46.74 45.5 45.6 45.6 56.37 56.81 58.85 57 56.7 56.6 02/03/2020 06:18:53 45.14 46.25 46.74 45.5 45.6 45.6 57.37 57.26 58.85 57 56.7 56.6 02/03/2020 06:18:54 45.95 46.06 46.74 45.5 45.6 45.6 56.29 57.06 58.85 57 56.7 56.6 02/03/2020 06:18:55 44.75 46.05 46.74 45.5 45.6 45.6 56.73 56.89 58.82 57 56.7 56.6 02/03/2020 06:18:56 45.69 45.69 46.74 45.5 45.6 45.6 56.99 56.98 58.82 57 56.7 56.6 02/03/2020 06:18:57 45.21 45.87 46.69 45.5 45.6 45.6 56.09 56.99 58.82 57 56.7 56.6 02/03/2020 06:18:58 45.57 45.75 46.69 45.5 45.6 45.6 56.77 56.89 58.77 57 56.7 56.6 02/03/2020 06:18:59 45.47 45.87 46.69 45.5 45.6 45.6 56.83 56.81 58.77 57 56.7 56.6 02/03/2020 06:19:00 44.48 45.59 46.33 45.5 45.6 45.6 57.5 57.38 58.77 57 56.7 56.6 02/03/2020 06:19:01 45.88 45.96 46.33 45.5 45.6 45.6 56.93 57.41 58.77 57 56.7 56.6 02/03/2020 06:19:02 45.2 45.57 46.33 45.5 45.6 45.6 56.95 57.08 58.77 57 56.7 56.6 02/03/2020 06:19:03 45.46 45.7 46.33 45.5 45.6 45.6 57.5 57.38 58.77 57 56.7 56.6 02/03/2020 06:19:04 45.94 45.82 46.33 45.5 45.6 45.6 57.43 57.6 58.77 57 56.7 56.6 02/03/2020 06:19:05 45.55 45.94 46.33 45.5 45.6 45.6 56.56 57.43 58.21 57 56.7 56.6 02/03/2020 06:19:06 45.79 45.92 46.33 45.5 45.6 45.6 57.4 57.32 57.87 57 56.7 56.6 02/03/2020 06:19:07 45.14 45.82 46.33 45.5 45.6 45.6 57.26 57.42 57.77 57 56.7 56.6 02/03/2020 06:19:08 45.31 45.65 46.33 45.5 45.6 45.6 57.03 57.29 57.6 57 56.7 56.6 02/03/2020 06:19:09 46.04 46.06 46.33 45.5 45.6 45.6 56.6 57.32 57.6 57 56.7 56.6 02/03/2020 06:19:10 45.5 45.97 46.33 45.5 45.6 45.6 57.4 57.37 57.6 57 56.7 56.6 02/03/2020 06:19:11 45.76 45.89 46.33 45.5 45.6 45.6 57.66 57.63 57.63 57 56.7 56.6 02/03/2020 06:19:12 45.49 45.91 46.33 45.5 45.6 45.6 56.83 57.41 57.63 57 56.7 56.6 02/03/2020 06:19:13 45.4 46 46.33 45.5 45.6 45.6 56.56 57.09 57.63 57 56.7 56.6 02/03/2020 06:19:14 45.59 45.65 46.33 45.5 45.6 45.6 56.74 57.01 57.63 57 56.7 56.6 02/03/2020 06:19:15 45.82 45.94 46.33 45.5 45.6 45.6 57.18 57.06 57.63 57 56.7 56.6 02/03/2020 06:19:16 45.72 46.06 46.33 45.6 45.6 45.6 56.64 57.05 57.63 57 56.7 56.6 02/03/2020 06:19:17 46.07 46.14 46.33 45.6 45.6 45.6 56.89 57.11 57.63 57 56.7 56.6 02/03/2020 06:19:18 45.26 46.21 46.33 45.6 45.6 45.6 56.82 57.25 57.63 57 56.7 56.6 02/03/2020 06:19:19 45.64 45.87 46.25 45.6 45.6 45.6 55.88 56.69 57.63 57 56.7 56.6 02/03/2020 06:19:20 46.82 46.57 46.57 45.6 45.6 45.6 56.41 56.48 57.63 57 56.7 56.6 02/03/2020 06:19:21 45.17 46.56 46.57 45.6 45.6 45.6 56.33 56.54 57.63 57 56.7 56.6 02/03/2020 06:19:22 46.15 46.26 46.57 45.6 45.6 45.6 56.83 56.69 57.63 57 56.7 56.6 02/03/2020 06:19:23 45.4 46.31 46.57 45.6 45.6 45.6 56.51 56.76 57.63 57 56.7 56.6 02/03/2020 06:19:24 45.62 45.92 46.57 45.6 45.6 45.6 56.71 56.81 57.63 57 56.7 56.6 02/03/2020 06:19:25 46.58 46.3 46.57 45.6 45.6 45.6 56.44 56.67 57.63 57 56.7 56.6 02/03/2020 06:19:26 45.63 46.36 46.57 45.6 45.6 45.6 56.29 56.85 57.63 57 56.7 56.6 02/03/2020 06:19:27 45.22 45.9 46.57 45.6 45.6 45.6 56.5 56.51 57.63 57 56.7 56.6 02/03/2020 06:19:28 44.96 45.94 46.57 45.6 45.6 45.6 56.78 56.75 57.63 57 56.7 56.6 02/03/2020 06:19:29 46.37 46.33 46.57 45.6 45.6 45.6 56.46 56.79 57.63 57 56.7 56.6 02/03/2020 06:19:30 46.08 46.15 46.57 45.6 45.6 45.6 56.28 56.55 57.63 57 56.7 56.6 02/03/2020 06:19:31 46.73 46.72 46.72 45.6 45.6 45.6 56.36 56.47 57.63 57 56.7 56.6 02/03/2020 06:19:32 45.88 46.55 46.72 45.6 45.6 45.6 56.52 56.66 57.63 57 56.7 56.6 02/03/2020 06:19:33 44.69 46.38 46.72 45.6 45.6 45.6 56.67 56.81 57.63 57 56.7 56.6 02/03/2020 06:19:34 46.08 45.95 46.72 45.6 45.6 45.6 56.41 56.64 57.63 57 56.7 56.6 02/03/2020 06:19:35 45.19 45.86 46.72 45.6 45.6 45.6 56.96 56.96 57.63 57 56.7 56.6 02/03/2020 06:19:36 45.59 45.76 46.72 45.6 45.6 45.6 55.92 56.9 57.63 57 56.7 56.6 02/03/2020 06:19:37 44.33 45.58 46.72 45.6 45.6 45.6 55.74 56.35 57.63 57 56.7 56.6 02/03/2020 06:19:38 46.21 45.84 46.72 45.6 45.6 45.6 55.95 56.04 57.63 57 56.7 56.6 02/03/2020 06:19:39 45.85 46.09 46.72 45.6 45.6 45.6 56.26 56.24 57.63 57 56.7 56.6 02/03/2020 06:19:40 45.46 46.08 46.72 45.6 45.6 45.6 56.34 56.64 57.63 57 56.7 56.6 02/03/2020 06:19:41 45.92 46.02 46.72 45.6 45.6 45.6 56.33 56.49 57.41 57 56.7 56.6 02/03/2020 06:19:42 45.49 45.85 46.72 45.6 45.6 45.6 56.17 56.32 57.25 57 56.7 56.6 02/03/2020 06:19:43 46.21 46.23 46.72 45.6 45.6 45.6 58.07 57.62 57.62 57 56.7 56.6 02/03/2020 06:19:44 45.79 46.1 46.72 45.6 45.6 45.6 56.83 57.62 57.62 57 56.7 56.6 02/03/2020 06:19:45 44.82 46 46.72 45.6 45.6 45.6 56.38 57.25 57.62 57 56.7 56.6 02/03/2020 06:19:46 45.79 45.84 46.72 45.6 45.6 45.6 57.38 57.28 57.62 57 56.7 56.6 02/03/2020 06:19:47 46.28 46.23 46.72 45.6 45.6 45.6 57.11 57.42 57.62 57 56.7 56.6 02/03/2020 06:19:48 44.93 46 46.72 45.6 45.6 45.6 56.86 57.17 57.62 57 56.7 56.6 02/03/2020 06:19:49 44.53 45.48 46.72 45.6 45.6 45.6 57.38 57.44 57.62 57 56.7 56.6 02/03/2020 06:19:50 45.56 45.67 46.72 45.6 45.6 45.6 57.38 57.85 57.85 57 56.7 56.6 02/03/2020 06:19:51 45.23 45.51 46.72 45.6 45.6 45.6 57.62 57.71 57.85 57 56.7 56.6 02/03/2020 06:19:52 45.54 45.67 46.72 45.6 45.6 45.6 56.97 57.51 57.85 57 56.7 56.6 02/03/2020 06:19:53 46.82 46.57 46.72 45.6 45.6 45.6 56.64 57.11 57.85 57 56.7 56.6 02/03/2020 06:19:54 44.91 46.7 46.72 45.6 45.6 45.6 56.49 56.89 57.85 57 56.7 56.6 02/03/2020 06:19:55 45.88 45.81 46.72 45.6 45.6 45.6 57.03 57.15 57.85 57 56.7 56.6 02/03/2020 06:19:56 45.36 46.09 46.72 45.6 45.6 45.6 56.8 56.99 57.85 57 56.7 56.6 02/03/2020 06:19:57 44.51 45.76 46.72 45.6 45.6 45.6 57.74 57.62 57.85 57 56.7 56.6 02/03/2020 06:19:58 45.94 45.68 46.72 45.6 45.6 45.6 56.96 57.6 57.85 57 56.7 56.6 02/03/2020 06:19:59 44.33 45.7 46.72 45.6 45.6 45.6 58.31 58.35 58.35 57 56.7 56.6 02/03/2020 06:20:00 46.35 45.89 46.72 45.6 45.6 45.6 60.58 60.24 60.24 57 56.7 56.6 02/03/2020 06:20:01 45.3 45.9 46.7 45.6 45.6 45.6 62.74 62.05 62.05 57.1 56.7 56.6 02/03/2020 06:20:02 45.24 45.62 46.7 45.6 45.6 45.6 67.43 66.49 66.49 57.2 56.8 56.6 02/03/2020 06:20:03 44.82 45.5 46.7 45.6 45.6 45.6 60.49 65.92 66.49 57.2 56.8 56.6 02/03/2020 06:20:04 45.25 45.51 46.7 45.6 45.6 45.6 58.52 63.19 66.49 57.2 56.8 56.6 02/03/2020 06:20:05 45.45 45.56 46.7 45.6 45.6 45.6 59.65 60.9 66.49 57.3 56.8 56.6 02/03/2020 06:20:06 45.28 45.57 46.7 45.6 45.6 45.6 57.81 60.15 66.49 57.3 56.8 56.6 02/03/2020 06:20:07 45.12 45.73 46.7 45.6 45.6 45.6 57.24 58.76 66.49 57.3 56.8 56.6 02/03/2020 06:20:08 45.3 45.59 46.7 45.6 45.6 45.6 56.89 57.84 66.49 57.3 56.8 56.6 02/03/2020 06:20:09 46.87 46.43 46.7 45.6 45.6 45.6 56.99 57.54 66.49 57.3 56.8 56.6 02/03/2020 06:20:10 45.65 46.54 46.7 45.6 45.6 45.6 56.21 57.17 66.49 57.3 56.8 56.6 02/03/2020 06:20:11 46.08 46.24 46.7 45.6 45.6 45.6 56.55 56.59 66.49 57.3 56.8 56.6 02/03/2020 06:20:12 45.61 46.17 46.7 45.6 45.6 45.6 57.05 57.05 66.49 57.3 56.8 56.6 02/03/2020 06:20:13 46.09 46.3 46.7 45.6 45.6 45.6 56.24 56.76 66.49 57.3 56.8 56.6 02/03/2020 06:20:14 45.94 46.6 46.7 45.6 45.6 45.6 56.68 56.7 66.49 57.3 56.8 56.6 02/03/2020 06:20:15 46.47 46.57 46.7 45.6 45.6 45.6 56.53 56.8 66.49 57.3 56.8 56.6 02/03/2020 06:20:16 45.2 46.21 46.7 45.6 45.6 45.6 57.75 57.58 66.49 57.3 56.8 56.6 02/03/2020 06:20:17 46.26 46.18 46.7 45.6 45.6 45.6 60.79 59.91 66.49 57.3 56.8 56.6 02/03/2020 06:20:18 45.95 46.28 46.7 45.6 45.6 45.6 57.83 60.17 66.49 57.3 56.8 56.6 02/03/2020 06:20:19 45.1 46.08 46.7 45.6 45.6 45.6 57.91 58.51 66.49 57.3 56.8 56.6 02/03/2020 06:20:20 46.13 46.33 46.7 45.6 45.6 45.6 56.68 58.25 66.49 57.3 56.8 56.6 02/03/2020 06:20:21 45.65 45.95 46.7 45.6 45.6 45.6 56.57 57.26 66.49 57.3 56.8 56.6 02/03/2020 06:20:22 46.58 46.48 46.7 45.6 45.6 45.6 56.42 57.03 66.49 57.3 56.8 56.6 02/03/2020 06:20:23 45.29 46.33 46.7 45.6 45.6 45.6 56.21 56.61 66.49 57.3 56.8 56.6 02/03/2020 06:20:24 45.36 45.84 46.6 45.6 45.6 45.6 57.03 56.9 66.49 57.3 56.8 56.6 02/03/2020 06:20:25 45.07 45.86 46.6 45.6 45.6 45.6 56.19 56.99 66.49 57.3 56.8 56.6 02/03/2020 06:20:26 44.78 45.36 46.6 45.6 45.6 45.6 56.38 56.66 66.49 57.3 56.8 56.6 02/03/2020 06:20:27 46.36 46.18 46.6 45.6 45.6 45.6 56.46 56.68 66.49 57.3 56.8 56.6 02/03/2020 06:20:28 45.41 46.16 46.6 45.6 45.6 45.6 56.61 56.67 66.49 57.3 56.8 56.6 02/03/2020 06:20:29 45.44 45.91 46.6 45.6 45.6 45.6 56.15 56.66 66.49 57.3 56.8 56.6 02/03/2020 06:20:30 45.92 45.96 46.6 45.6 45.6 45.6 56.95 56.89 66.49 57.3 56.8 56.6 02/03/2020 06:20:31 45.78 45.99 46.6 45.6 45.6 45.6 56.25 56.72 66.49 57.3 56.8 56.6 02/03/2020 06:20:32 46.37 46.57 46.6 45.6 45.6 45.6 56.7 56.9 65.92 57.3 56.8 56.6 02/03/2020 06:20:33 44.72 45.94 46.6 45.6 45.6 45.6 56.51 56.68 63.19 57.3 56.8 56.6 02/03/2020 06:20:34 46.1 45.94 46.6 45.6 45.6 45.6 56.19 56.7 60.9 57.3 56.8 56.6 02/03/2020 06:20:35 45.55 46.03 46.6 45.6 45.6 45.6 55.93 56.42 60.17 57.3 56.8 56.6 02/03/2020 06:20:36 46.27 46.12 46.6 45.6 45.6 45.6 56.97 56.78 60.17 57.3 56.8 56.6 02/03/2020 06:20:37 45.68 46.32 46.6 45.6 45.6 45.6 56.54 56.84 60.17 57.3 56.8 56.6 02/03/2020 06:20:38 44.91 45.94 46.6 45.6 45.6 45.6 57.54 57.3 60.17 57.3 56.8 56.6 02/03/2020 06:20:39 45.7 45.81 46.6 45.6 45.6 45.6 56.76 57.12 60.17 57.3 56.8 56.6 02/03/2020 06:20:40 46.41 46.18 46.6 45.6 45.6 45.6 56.43 56.97 60.17 57.3 56.8 56.6 02/03/2020 06:20:41 45.91 46.51 46.6 45.6 45.6 45.6 56.18 56.55 60.17 57.3 56.8 56.6 02/03/2020 06:20:42 45.06 46.11 46.6 45.6 45.6 45.6 56.47 56.51 60.17 57.3 56.8 56.6 02/03/2020 06:20:43 45.74 45.95 46.6 45.6 45.6 45.6 56.24 56.53 60.17 57.3 56.8 56.6 02/03/2020 06:20:44 45.96 45.96 46.57 45.6 45.6 45.6 56.44 56.68 60.17 57.3 56.8 56.6 02/03/2020 06:20:45 45.62 46.03 46.57 45.6 45.6 45.6 56.39 56.46 60.17 57.3 56.8 56.6 02/03/2020 06:20:46 45.83 45.96 46.57 45.6 45.6 45.6 57.01 56.99 60.17 57.3 56.8 56.6 02/03/2020 06:20:47 46.03 46.12 46.57 45.6 45.6 45.6 56.73 56.99 60.17 57.3 56.8 56.6 02/03/2020 06:20:48 45.25 46.06 46.57 45.6 45.6 45.6 56.52 56.76 58.51 57.3 56.8 56.6 02/03/2020 06:20:49 45.23 45.97 46.57 45.6 45.6 45.6 57.02 57.01 58.25 57.3 56.8 56.6 02/03/2020 06:20:50 45.23 45.54 46.57 45.6 45.6 45.6 55.44 56.93 57.3 57.3 56.8 56.6 02/03/2020 06:20:51 46.28 46.19 46.57 45.6 45.6 45.6 56.48 56.4 57.3 57.3 56.8 56.6 02/03/2020 06:20:52 46.02 46.33 46.57 45.6 45.6 45.6 56.37 56.5 57.3 57.3 56.8 56.6 02/03/2020 06:20:53 45.41 46.01 46.57 45.6 45.6 45.6 56.94 56.85 57.3 57.3 56.8 56.6 02/03/2020 06:20:54 44.66 45.75 46.57 45.6 45.6 45.6 56.34 56.68 57.3 57.3 56.8 56.6 02/03/2020 06:20:55 44.59 45.22 46.57 45.6 45.6 45.6 56.57 56.96 57.3 57.3 56.8 56.6 02/03/2020 06:20:56 46.32 45.9 46.57 45.6 45.6 45.6 56.45 56.54 57.3 57.3 56.8 56.6 02/03/2020 06:20:57 45.42 46.02 46.57 45.6 45.6 45.6 56 56.53 57.3 57.3 56.8 56.6 02/03/2020 06:20:58 45.67 45.8 46.57 45.6 45.6 45.6 57.15 56.9 57.3 57.3 56.8 56.6 02/03/2020 06:20:59 46.12 46.07 46.57 45.6 45.6 45.6 56.51 56.8 57.3 57.3 56.8 56.6 02/03/2020 06:21:00 45.13 46.05 46.57 45.6 45.6 45.6 56.45 56.68 57.3 57.3 56.8 56.6 02/03/2020 06:21:01 45.02 45.6 46.57 45.6 45.6 45.6 57.34 57.17 57.3 57.3 56.8 56.6 02/03/2020 06:21:02 45.98 45.84 46.51 45.6 45.6 45.6 56.54 57.11 57.3 57.3 56.8 56.6 02/03/2020 06:21:03 46.17 46.2 46.51 45.6 45.6 45.6 56.7 57.31 57.31 57.3 56.8 56.6 02/03/2020 06:21:04 45.47 46.51 46.51 45.6 45.6 45.6 57.21 57.07 57.31 57.3 56.8 56.6 02/03/2020 06:21:05 44.83 45.81 46.51 45.6 45.6 45.6 56.44 56.92 57.31 57.3 56.8 56.6 02/03/2020 06:21:06 46.16 46.03 46.51 45.6 45.6 45.6 56.64 56.84 57.31 57.2 56.8 56.6 02/03/2020 06:21:07 44.43 45.76 46.51 45.6 45.6 45.6 55.97 56.64 57.31 57.2 56.8 56.6 02/03/2020 06:21:08 45.04 45.31 46.51 45.6 45.6 45.6 55.98 56.33 57.31 57.1 56.8 56.6 02/03/2020 06:21:09 45.58 45.54 46.51 45.6 45.6 45.6 55.81 56.06 57.31 57.1 56.8 56.6 02/03/2020 06:21:10 45.65 46 46.51 45.6 45.6 45.6 57.07 56.81 57.31 57 56.8 56.6 02/03/2020 06:21:11 46.01 46.14 46.51 45.6 45.6 45.6 56.31 56.67 57.31 57 56.8 56.6 02/03/2020 06:21:12 46.02 46.11 46.51 45.6 45.6 45.6 56.92 56.92 57.31 57 56.8 56.6 02/03/2020 06:21:13 46.45 46.57 46.57 45.6 45.6 45.6 57.23 57.39 57.39 57 56.8 56.6 02/03/2020 06:21:14 45.17 46.17 46.57 45.6 45.6 45.6 56.83 57.09 57.39 57 56.8 56.6 02/03/2020 06:21:15 44.45 45.76 46.57 45.6 45.6 45.6 56.7 57.05 57.39 57 56.8 56.6 02/03/2020 06:21:16 45.91 45.68 46.57 45.6 45.6 45.6 56.55 56.78 57.39 57 56.8 56.6 02/03/2020 06:21:17 44.59 45.54 46.57 45.6 45.6 45.6 56.84 56.94 57.39 57 56.8 56.6 02/03/2020 06:21:18 46.32 45.98 46.57 45.6 45.6 45.6 56.62 56.95 57.39 57 56.8 56.6 02/03/2020 06:21:19 45.94 46.29 46.57 45.6 45.6 45.6 56.99 56.94 57.39 57 56.8 56.6 02/03/2020 06:21:20 44.33 45.9 46.57 45.6 45.6 45.6 56.49 56.96 57.39 57 56.8 56.6 02/03/2020 06:21:21 45.1 45.47 46.57 45.6 45.6 45.6 56.51 56.85 57.39 57 56.8 56.6 02/03/2020 06:21:22 45.9 45.86 46.57 45.6 45.6 45.6 55.89 56.66 57.39 57 56.8 56.6 02/03/2020 06:21:23 45.47 46.08 46.57 45.6 45.6 45.6 56.74 56.73 57.39 57 56.8 56.6 02/03/2020 06:21:24 46.34 46.25 46.57 45.6 45.6 45.6 56.33 56.57 57.39 57 56.8 56.6 02/03/2020 06:21:25 44.84 46.18 46.57 45.6 45.6 45.6 56.18 56.63 57.39 57 56.8 56.6 02/03/2020 06:21:26 45.93 45.95 46.57 45.6 45.6 45.6 57.28 57.03 57.39 57 56.8 56.6 02/03/2020 06:21:27 46.1 46.29 46.57 45.6 45.6 45.6 56.6 56.98 57.39 57 56.8 56.6 02/03/2020 06:21:28 46.32 46.33 46.57 45.6 45.6 45.6 56.62 56.74 57.39 57 56.8 56.6 02/03/2020 06:21:29 45.98 46.48 46.57 45.6 45.6 45.6 56.53 56.83 57.39 57 56.8 56.6 02/03/2020 06:21:30 46.17 46.34 46.57 45.6 45.6 45.6 56.23 56.71 57.39 57 56.8 56.6 02/03/2020 06:21:31 46.28 46.59 46.59 45.6 45.6 45.6 56.98 56.92 57.39 57 56.8 56.6 02/03/2020 06:21:32 45.46 46.5 46.59 45.6 45.6 45.6 56.31 56.72 57.39 57 56.8 56.6 02/03/2020 06:21:33 46.19 46.18 46.59 45.6 45.6 45.6 56.35 56.7 57.39 57 56.8 56.6 02/03/2020 06:21:34 44.89 46.22 46.59 45.6 45.6 45.6 56.48 56.59 57.39 57 56.8 56.6 02/03/2020 06:21:35 46.53 46.21 46.59 45.6 45.6 45.6 56.87 56.79 57.39 57 56.8 56.6 02/03/2020 06:21:36 46.26 46.34 46.59 45.6 45.6 45.6 56.4 56.8 57.39 57 56.8 56.6 02/03/2020 06:21:37 45.96 46.29 46.59 45.6 45.6 45.6 56.38 56.76 57.39 57 56.8 56.6 02/03/2020 06:21:38 44.43 46.16 46.59 45.6 45.6 45.6 56.29 56.43 57.39 57 56.8 56.6 02/03/2020 06:21:39 45.15 45.3 46.59 45.6 45.6 45.6 56.25 56.45 57.39 57 56.8 56.6 02/03/2020 06:21:40 46.5 46.18 46.59 45.6 45.6 45.6 56.17 56.54 57.39 57 56.8 56.6 02/03/2020 06:21:41 45.27 46.1 46.59 45.6 45.6 45.6 56.65 56.62 57.39 57 56.8 56.6 02/03/2020 06:21:42 44.28 45.69 46.59 45.6 45.6 45.6 56.2 56.45 57.39 57 56.8 56.6 02/03/2020 06:21:43 45.29 45.22 46.59 45.6 45.6 45.6 55.84 56.33 57.09 57 56.8 56.6 02/03/2020 06:21:44 44.86 45.38 46.59 45.6 45.6 45.6 56.73 56.66 57.05 57 56.8 56.6 02/03/2020 06:21:45 46.37 46.03 46.59 45.6 45.6 45.6 56.26 56.66 57.03 57 56.8 56.6 02/03/2020 06:21:46 44.64 45.98 46.59 45.6 45.6 45.6 56.53 56.69 57.03 57 56.8 56.6 02/03/2020 06:21:47 45.93 46 46.59 45.6 45.6 45.6 56.31 56.58 57.03 57 56.8 56.6 02/03/2020 06:21:48 45.98 46.09 46.59 45.6 45.6 45.6 56.86 56.7 57.03 57 56.8 56.6 02/03/2020 06:21:49 45.83 46.24 46.59 45.6 45.6 45.6 56.89 56.93 57.03 57 56.8 56.6 02/03/2020 06:21:50 45.66 45.83 46.59 45.6 45.6 45.6 57.23 57.33 57.33 57 56.8 56.6 02/03/2020 06:21:51 46.31 46.32 46.59 45.6 45.6 45.6 56.39 57.11 57.33 57 56.8 56.6 02/03/2020 06:21:52 43.86 46.06 46.59 45.6 45.6 45.6 56.19 56.62 57.33 57 56.8 56.6 02/03/2020 06:21:53 44.51 44.98 46.59 45.6 45.6 45.6 55.95 56.42 57.33 57 56.8 56.6 02/03/2020 06:21:54 44.56 44.93 46.59 45.6 45.6 45.6 55.74 56.2 57.33 57 56.8 56.6 02/03/2020 06:21:55 45.53 45.42 46.59 45.6 45.6 45.6 55.98 56.07 57.33 57 56.8 56.6 02/03/2020 06:21:56 45.57 45.66 46.59 45.6 45.6 45.6 55.56 56.17 57.33 57 56.8 56.6 02/03/2020 06:21:57 45.91 46.24 46.59 45.6 45.6 45.6 56.34 56.1 57.33 57 56.8 56.6 02/03/2020 06:21:58 46.26 46.09 46.59 45.6 45.6 45.6 56.77 56.56 57.33 57 56.8 56.6 02/03/2020 06:21:59 45.35 46.19 46.59 45.6 45.6 45.6 56.02 56.64 57.33 57 56.8 56.6 02/03/2020 06:22:00 45.86 45.98 46.59 45.6 45.6 45.6 56.73 56.74 57.33 57 56.8 56.6 02/03/2020 06:22:01 45.94 46.13 46.5 45.6 45.6 45.6 56.62 56.8 57.33 57 56.8 56.6 02/03/2020 06:22:02 45.79 46.25 46.34 45.6 45.6 45.6 56.23 56.61 57.33 57 56.8 56.6 02/03/2020 06:22:03 45.61 46.08 46.34 45.6 45.6 45.6 56.33 56.41 57.33 57 56.8 56.6 02/03/2020 06:22:04 45.51 45.92 46.34 45.6 45.6 45.6 56.17 56.39 57.33 57 56.8 56.6 02/03/2020 06:22:05 45.76 45.87 46.34 45.6 45.6 45.6 56.8 56.68 57.33 57 56.8 56.6 02/03/2020 06:22:06 45.86 46.07 46.32 45.6 45.6 45.6 57.09 57.02 57.33 57 56.8 56.6 02/03/2020 06:22:07 45.68 46.15 46.32 45.6 45.6 45.6 56.01 56.98 57.33 57 56.8 56.6 02/03/2020 06:22:08 46.35 46.43 46.43 45.6 45.6 45.6 57.01 56.83 57.33 57 56.8 56.6 02/03/2020 06:22:09 46.18 46.21 46.43 45.6 45.6 45.6 56.06 56.77 57.33 57 56.8 56.6 02/03/2020 06:22:10 44.92 46.25 46.43 45.6 45.6 45.6 57.1 57.1 57.33 57 56.8 56.6 02/03/2020 06:22:11 46.46 46.1 46.43 45.6 45.6 45.6 56.92 57.06 57.33 57 56.8 56.6 02/03/2020 06:22:12 46.4 46.4 46.43 45.6 45.6 45.6 56.75 56.88 57.33 57 56.8 56.6 02/03/2020 06:22:13 46 46.68 46.68 45.6 45.6 45.6 56.88 57.01 57.33 57 56.8 56.6 02/03/2020 06:22:14 46.1 46.25 46.68 45.6 45.6 45.6 57.23 57.23 57.33 57 56.8 56.6 02/03/2020 06:22:15 45.69 46.44 46.68 45.6 45.6 45.6 56.62 57.19 57.33 57 56.8 56.6 02/03/2020 06:22:16 45.81 45.88 46.68 45.6 45.6 45.6 56.77 56.92 57.33 57 56.8 56.6 02/03/2020 06:22:17 45.68 45.98 46.68 45.6 45.6 45.6 56.78 57.02 57.33 57 56.8 56.6 02/03/2020 06:22:18 46.21 46.26 46.68 45.6 45.6 45.6 56.92 56.99 57.33 57 56.8 56.6 02/03/2020 06:22:19 45.37 46.28 46.68 45.6 45.6 45.6 56.65 57.08 57.33 57 56.8 56.6 02/03/2020 06:22:20 45.82 46.26 46.68 45.6 45.6 45.6 57.25 57.46 57.46 57 56.8 56.6 02/03/2020 06:22:21 44.59 45.66 46.68 45.6 45.6 45.6 56.24 56.89 57.46 57 56.8 56.6 02/03/2020 06:22:22 45.51 45.76 46.68 45.6 45.6 45.6 55.89 56.45 57.46 57 56.8 56.6 02/03/2020 06:22:23 45.61 45.57 46.68 45.6 45.6 45.6 56.79 56.76 57.46 57 56.8 56.6 02/03/2020 06:22:24 44.99 45.7 46.68 45.6 45.6 45.6 56.47 56.69 57.46 57 56.8 56.6 02/03/2020 06:22:25 44.77 45.29 46.68 45.6 45.6 45.6 56.18 56.81 57.46 57 56.8 56.6 02/03/2020 06:22:26 45.79 45.74 46.68 45.6 45.6 45.6 56.69 56.71 57.46 57 56.8 56.6 02/03/2020 06:22:27 45.18 45.63 46.68 45.6 45.6 45.6 56.55 56.83 57.46 57 56.8 56.6 02/03/2020 06:22:28 45.17 45.59 46.68 45.6 45.6 45.6 57.13 57.02 57.46 57 56.8 56.6 02/03/2020 06:22:29 45.22 45.65 46.68 45.6 45.6 45.6 56.38 57.04 57.46 57 56.8 56.6 02/03/2020 06:22:30 44.29 45.36 46.68 45.6 45.6 45.6 56.4 56.61 57.46 57 56.8 56.6 02/03/2020 06:22:31 44.89 44.98 46.68 45.6 45.6 45.6 56.64 56.73 57.46 57 56.8 56.6 02/03/2020 06:22:32 45.56 45.35 46.68 45.6 45.6 45.6 56.74 56.8 57.46 57 56.8 56.6 02/03/2020 06:22:33 46.25 46.06 46.68 45.6 45.6 45.6 56.99 57.06 57.46 57 56.8 56.6 02/03/2020 06:22:34 45.1 45.96 46.68 45.6 45.6 45.6 56.85 57.03 57.46 57 56.8 56.6 02/03/2020 06:22:35 46.2 46.08 46.68 45.6 45.6 45.6 56.65 57.01 57.46 57 56.8 56.6 02/03/2020 06:22:36 45.55 46.22 46.68 45.6 45.6 45.6 56.89 57.04 57.46 57 56.8 56.6 02/03/2020 06:22:37 45.97 46.24 46.68 45.6 45.6 45.6 55.92 56.97 57.46 57 56.8 56.6 02/03/2020 06:22:38 45.92 46.14 46.68 45.6 45.6 45.6 56.87 56.83 57.46 57 56.8 56.6 02/03/2020 06:22:39 46.07 46.37 46.68 45.6 45.6 45.6 56.85 57.04 57.46 57 56.8 56.6 02/03/2020 06:22:40 44.3 45.95 46.68 45.6 45.6 45.6 56.4 56.72 57.46 57 56.8 56.6 02/03/2020 06:22:41 44.88 45.39 46.68 45.6 45.6 45.6 56.01 56.6 57.46 57 56.8 56.6 02/03/2020 06:22:42 45.06 45.55 46.68 45.6 45.6 45.6 56.11 56.28 57.46 57 56.8 56.6 02/03/2020 06:22:43 45.31 45.23 46.44 45.6 45.6 45.6 57.01 56.71 57.46 57 56.8 56.6 02/03/2020 06:22:44 45.76 45.71 46.44 45.6 45.6 45.6 56.32 56.7 57.46 57 56.8 56.6 02/03/2020 06:22:45 46.13 46.16 46.37 45.6 45.6 45.6 56.97 56.96 57.46 57 56.8 56.6 02/03/2020 06:22:46 45.39 45.92 46.37 45.6 45.6 45.6 56.85 57.06 57.46 57 56.8 56.6 02/03/2020 06:22:47 45.35 45.86 46.37 45.6 45.6 45.6 56.53 56.92 57.46 57 56.8 56.6 02/03/2020 06:22:48 45.59 45.92 46.37 45.6 45.6 45.6 56.46 56.74 57.46 57 56.8 56.6 02/03/2020 06:22:49 46.44 46.36 46.37 45.6 45.6 45.6 56.92 56.92 57.46 57 56.8 56.6 02/03/2020 06:22:50 46.19 46.4 46.4 45.6 45.6 45.6 56.42 56.92 57.06 57 56.8 56.6 02/03/2020 06:22:51 45.43 46.62 46.62 45.6 45.6 45.6 56.84 56.82 57.06 57 56.8 56.6 02/03/2020 06:22:52 45.4 45.79 46.62 45.6 45.6 45.6 56.66 56.97 57.06 57 56.8 56.6 02/03/2020 06:22:53 45.59 45.62 46.62 45.6 45.6 45.6 57.29 57.22 57.22 57 56.8 56.6 02/03/2020 06:22:54 45.88 45.84 46.62 45.6 45.6 45.6 56.66 57.39 57.39 57 56.8 56.6 02/03/2020 06:22:55 45.24 45.91 46.62 45.6 45.6 45.6 57.14 57.19 57.39 57 56.8 56.6 02/03/2020 06:22:56 45.4 45.96 46.62 45.6 45.6 45.6 56.22 57.01 57.39 57 56.8 56.6 02/03/2020 06:22:57 45.28 45.55 46.62 45.6 45.6 45.6 56.4 56.65 57.39 57 56.8 56.6 02/03/2020 06:22:58 45.76 45.7 46.62 45.6 45.6 45.6 56.66 56.63 57.39 57 56.8 56.6 02/03/2020 06:22:59 45.19 45.58 46.62 45.6 45.6 45.6 56.15 56.6 57.39 57 56.8 56.6 02/03/2020 06:23:00 45.52 45.83 46.62 45.6 45.6 45.6 56.6 56.64 57.39 57 56.8 56.6 02/03/2020 06:23:01 45.91 45.94 46.62 45.6 45.6 45.6 56.73 56.99 57.39 57 56.8 56.6 02/03/2020 06:23:02 46 46.34 46.62 45.6 45.6 45.6 56.45 56.6 57.39 57 56.8 56.6 02/03/2020 06:23:03 45.99 46.13 46.62 45.6 45.6 45.6 56.95 56.98 57.39 57 56.8 56.6 02/03/2020 06:23:04 45.61 46.25 46.62 45.6 45.6 45.6 56.83 56.95 57.39 57 56.8 56.6 02/03/2020 06:23:05 44.8 45.95 46.62 45.6 45.6 45.6 56.32 56.96 57.39 57 56.8 56.6 02/03/2020 06:23:06 45.2 45.43 46.62 45.6 45.6 45.6 56.65 56.64 57.39 57 56.8 56.6 02/03/2020 06:23:07 45.91 45.65 46.62 45.6 45.6 45.6 56.69 56.92 57.39 57 56.8 56.6 02/03/2020 06:23:08 46.15 46.17 46.62 45.6 45.6 45.6 56.55 56.9 57.39 57 56.8 56.6 02/03/2020 06:23:09 45.35 46.42 46.62 45.6 45.6 45.6 56.91 56.82 57.39 57 56.8 56.6 02/03/2020 06:23:10 44.95 45.54 46.62 45.6 45.6 45.6 56.44 56.91 57.39 57 56.8 56.6 02/03/2020 06:23:11 45.07 45.56 46.62 45.6 45.6 45.6 56.53 56.77 57.39 57 56.8 56.6 02/03/2020 06:23:12 44.91 45.27 46.62 45.6 45.6 45.6 56.16 56.59 57.39 57 56.8 56.6 02/03/2020 06:23:13 45.58 45.54 46.62 45.6 45.6 45.6 56.38 56.58 57.39 57 56.8 56.6 02/03/2020 06:23:14 46.19 46.07 46.62 45.6 45.6 45.6 56.18 56.43 57.39 57 56.8 56.6 02/03/2020 06:23:15 45.3 46.09 46.62 45.6 45.6 45.6 56.36 56.48 57.39 57 56.8 56.6 02/03/2020 06:23:16 43.12 45.59 46.62 45.6 45.6 45.6 55.59 56.29 57.39 57 56.8 56.6 02/03/2020 06:23:17 45.13 45.04 46.62 45.6 45.6 45.6 56.63 56.42 57.39 57 56.8 56.6 02/03/2020 06:23:18 45.81 45.62 46.62 45.6 45.6 45.6 56.78 56.78 57.39 57 56.8 56.6 02/03/2020 06:23:19 45.48 45.93 46.62 45.6 45.6 45.6 56.05 56.6 57.39 57 56.8 56.6 02/03/2020 06:23:20 44.46 45.48 46.62 45.6 45.6 45.6 56.79 56.8 57.39 57 56.8 56.6 02/03/2020 06:23:21 46.46 46.16 46.42 45.6 45.6 45.6 56.59 56.76 57.39 57 56.8 56.6 02/03/2020 06:23:22 45.97 46.13 46.42 45.6 45.6 45.6 56.59 56.75 57.39 57 56.8 56.6 02/03/2020 06:23:23 46.36 46.36 46.42 45.6 45.6 45.6 57.58 57.36 57.39 57 56.8 56.6 02/03/2020 06:23:24 45.55 46.4 46.42 45.6 45.6 45.6 55.95 57.21 57.36 57 56.8 56.6 02/03/2020 06:23:25 44.24 45.81 46.42 45.6 45.6 45.6 56.47 56.63 57.36 57 56.8 56.6 02/03/2020 06:23:26 45.44 45.31 46.42 45.6 45.6 45.6 57.24 57.02 57.36 57 56.8 56.6 02/03/2020 06:23:27 45.14 45.6 46.42 45.6 45.6 45.6 56.61 57.42 57.42 57 56.8 56.6 02/03/2020 06:23:28 46.4 46.16 46.42 45.6 45.6 45.6 56.6 56.84 57.42 57 56.8 56.6 02/03/2020 06:23:29 45.25 45.98 46.42 45.6 45.6 45.6 56.98 57 57.42 57 56.8 56.6 02/03/2020 06:23:30 45.5 45.74 46.42 45.6 45.6 45.6 56.41 56.87 57.42 57 56.8 56.6 02/03/2020 06:23:31 46.16 46.02 46.42 45.6 45.6 45.6 56.91 56.88 57.42 57 56.8 56.6 02/03/2020 06:23:32 45.19 46.13 46.42 45.6 45.6 45.6 56.32 56.82 57.42 57 56.8 56.6 02/03/2020 06:23:33 46 46.06 46.42 45.6 45.6 45.6 57.04 56.88 57.42 57 56.8 56.6 02/03/2020 06:23:34 45.67 45.86 46.42 45.6 45.6 45.6 56.3 56.88 57.42 57 56.8 56.6 02/03/2020 06:23:35 45.22 46.14 46.42 45.6 45.6 45.6 56.89 56.98 57.42 57 56.8 56.6 02/03/2020 06:23:36 45.7 45.67 46.42 45.6 45.6 45.6 56.31 56.73 57.42 57 56.8 56.6 02/03/2020 06:23:37 45.92 46.12 46.42 45.6 45.6 45.6 56.55 56.69 57.42 56.9 56.8 56.6 02/03/2020 06:23:38 45.68 46.14 46.42 45.6 45.6 45.6 57.27 57.16 57.42 56.9 56.8 56.6 02/03/2020 06:23:39 45.39 45.9 46.4 45.6 45.6 45.6 56.72 57.03 57.42 56.9 56.8 56.6 02/03/2020 06:23:40 46.81 46.42 46.42 45.6 45.6 45.6 56.83 56.95 57.42 57 56.8 56.6 02/03/2020 06:23:41 44.43 46.45 46.45 45.6 45.6 45.6 56.29 57 57.42 56.9 56.8 56.6 02/03/2020 06:23:42 44.93 45.5 46.45 45.6 45.6 45.6 57.38 57.24 57.42 57 56.8 56.6 02/03/2020 06:23:43 45.83 45.71 46.45 45.6 45.6 45.6 57.55 57.67 57.67 57 56.8 56.6 02/03/2020 06:23:44 45.4 45.99 46.45 45.6 45.6 45.6 57.05 57.33 57.67 57 56.8 56.6 02/03/2020 06:23:45 44.54 45.43 46.45 45.6 45.6 45.6 56.38 57.32 57.67 57 56.8 56.6 02/03/2020 06:23:46 45.72 45.58 46.45 45.6 45.6 45.6 57.96 57.62 57.67 57 56.8 56.6 02/03/2020 06:23:47 46.65 46.46 46.46 45.6 45.6 45.6 58.72 58.41 58.41 57 56.8 56.6 02/03/2020 06:23:48 45.67 46.7 46.7 45.6 45.6 45.6 57.15 58.52 58.52 57 56.8 56.6 02/03/2020 06:23:49 45.9 45.99 46.7 45.6 45.6 45.6 58.72 58.48 58.52 57 56.8 56.6 02/03/2020 06:23:50 46.25 46.24 46.7 45.6 45.6 45.6 58.06 58.49 58.52 57 56.8 56.6 02/03/2020 06:23:51 46.59 46.8 46.8 45.6 45.6 45.6 58.39 58.74 58.74 57 56.8 56.6 02/03/2020 06:23:52 45.4 46.42 46.8 45.6 45.6 45.6 58.3 58.47 58.74 57 56.8 56.6 02/03/2020 06:23:53 45.25 46.05 46.8 45.6 45.6 45.6 57.4 58.49 58.74 57 56.8 56.6 02/03/2020 06:23:54 45.95 45.98 46.8 45.6 45.6 45.6 56.82 57.74 58.74 57 56.8 56.6 02/03/2020 06:23:55 45.68 46.11 46.8 45.6 45.6 45.6 57.05 57.32 58.74 57 56.8 56.6 02/03/2020 06:23:56 46.55 46.54 46.8 45.6 45.6 45.6 56.89 57.2 58.74 57 56.8 56.6 02/03/2020 06:23:57 45.2 46.1 46.8 45.6 45.6 45.6 56.56 57.04 58.74 57 56.8 56.6 02/03/2020 06:23:58 46.2 46.22 46.8 45.6 45.6 45.6 56.23 56.79 58.74 57 56.8 56.6 02/03/2020 06:23:59 45.96 46.28 46.8 45.6 45.6 45.6 56.31 56.56 58.74 57 56.8 56.6 02/03/2020 06:24:00 45.42 46.1 46.8 45.6 45.6 45.6 56.26 56.52 58.74 57 56.8 56.6 02/03/2020 06:24:01 45.47 46.21 46.8 45.6 45.6 45.6 56.33 56.54 58.74 57 56.8 56.6 02/03/2020 06:24:02 45.72 45.9 46.8 45.6 45.6 45.6 57 56.9 58.74 57 56.8 56.6 02/03/2020 06:24:03 46.17 46.24 46.8 45.6 45.6 45.6 56.86 57.23 58.74 57 56.8 56.6 02/03/2020 06:24:04 45.85 46.46 46.8 45.6 45.6 45.6 57.41 57.25 58.74 57 56.8 56.6 02/03/2020 06:24:05 45.8 46.09 46.8 45.6 45.6 45.6 56.35 57.19 58.74 57 56.8 56.6 02/03/2020 06:24:06 45.22 46.06 46.8 45.6 45.6 45.6 55.81 56.64 58.74 57 56.8 56.6 02/03/2020 06:24:07 45.61 45.82 46.8 45.6 45.6 45.6 56.21 56.25 58.74 57 56.8 56.6 02/03/2020 06:24:08 45.77 45.92 46.8 45.6 45.6 45.6 56.18 56.29 58.74 57 56.8 56.6 02/03/2020 06:24:09 45.32 45.81 46.8 45.6 45.6 45.6 56.58 56.57 58.74 57 56.8 56.6 02/03/2020 06:24:10 45.85 45.97 46.8 45.6 45.6 45.6 56.48 56.56 58.74 57 56.8 56.6 02/03/2020 06:24:11 45.32 45.95 46.8 45.6 45.6 45.6 56.27 56.52 58.74 57 56.8 56.6 02/03/2020 06:24:12 45.99 46.06 46.8 45.6 45.6 45.6 56.84 56.84 58.74 57 56.8 56.6 02/03/2020 06:24:13 45.26 45.76 46.8 45.6 45.6 45.6 56.55 56.65 58.74 57 56.8 56.6 02/03/2020 06:24:14 45.25 45.77 46.8 45.6 45.6 45.6 56.71 56.8 58.74 57 56.8 56.6 02/03/2020 06:24:15 46.04 45.83 46.8 45.6 45.6 45.6 56.64 56.78 58.74 57 56.8 56.6 02/03/2020 06:24:16 46.05 46.11 46.8 45.6 45.6 45.6 56.86 57.01 58.74 57 56.8 56.6 02/03/2020 06:24:17 44.41 45.98 46.8 45.6 45.6 45.6 56.66 56.95 58.74 57 56.8 56.6 02/03/2020 06:24:18 46.53 46.24 46.8 45.6 45.6 45.6 56.95 57.02 58.74 57 56.8 56.6 02/03/2020 06:24:19 44.54 45.88 46.8 45.6 45.6 45.6 56.15 56.98 58.74 57 56.8 56.6 02/03/2020 06:24:20 46.04 46.17 46.8 45.6 45.6 45.6 56.88 56.88 58.74 57 56.8 56.6 02/03/2020 06:24:21 45.81 45.86 46.54 45.6 45.6 45.6 56.41 56.74 58.49 57 56.8 56.6 02/03/2020 06:24:22 45.56 45.8 46.54 45.6 45.6 45.6 56.38 56.59 58.49 57 56.8 56.6 02/03/2020 06:24:23 45.55 45.88 46.54 45.6 45.6 45.6 56.44 56.71 57.74 57 56.8 56.6 02/03/2020 06:24:24 45.8 46.02 46.54 45.6 45.6 45.6 56.87 56.84 57.32 57 56.8 56.6 02/03/2020 06:24:25 46.29 46.28 46.54 45.6 45.6 45.6 57 57.1 57.25 57 56.8 56.6 02/03/2020 06:24:26 46.04 46.56 46.56 45.6 45.6 45.6 56.67 57 57.25 57 56.8 56.6 02/03/2020 06:24:27 45.3 46.11 46.56 45.6 45.6 45.6 56.4 56.89 57.25 57 56.8 56.6 02/03/2020 06:24:28 45.56 45.72 46.56 45.6 45.6 45.6 56.38 56.75 57.25 57 56.8 56.6 02/03/2020 06:24:29 45.39 45.82 46.56 45.6 45.6 45.6 56.85 56.76 57.25 57 56.8 56.6 02/03/2020 06:24:30 46.15 46.11 46.56 45.6 45.6 45.6 56.97 57 57.25 57 56.8 56.6 02/03/2020 06:24:31 45.18 46.14 46.56 45.6 45.6 45.6 56.68 57.03 57.25 57 56.8 56.6 02/03/2020 06:24:32 45.54 45.99 46.56 45.6 45.6 45.6 56.7 56.96 57.25 57 56.8 56.6 02/03/2020 06:24:33 46.17 46.04 46.56 45.6 45.6 45.6 56.64 56.87 57.25 57 56.8 56.6 02/03/2020 06:24:34 46.29 46.36 46.56 45.6 45.6 45.6 57.2 57.27 57.27 57 56.8 56.6 02/03/2020 06:24:35 45.3 46.37 46.56 45.6 45.6 45.6 56.83 57.17 57.27 57 56.8 56.6 02/03/2020 06:24:36 45.97 46.01 46.56 45.6 45.6 45.6 56.07 56.95 57.27 57 56.8 56.6 02/03/2020 06:24:37 45.51 46.02 46.56 45.6 45.6 45.6 57.21 57.07 57.27 57 56.8 56.6 02/03/2020 06:24:38 45.81 46.19 46.56 45.6 45.6 45.6 57.15 57.3 57.3 57 56.8 56.6 02/03/2020 06:24:39 44.95 46.32 46.56 45.6 45.6 45.6 56.42 57.2 57.3 57 56.8 56.6 02/03/2020 06:24:40 45.36 45.38 46.56 45.6 45.6 45.6 56.5 56.71 57.3 57 56.8 56.6 02/03/2020 06:24:41 45.3 45.64 46.56 45.6 45.6 45.6 57.03 56.96 57.3 57 56.8 56.6 02/03/2020 06:24:42 45.98 46.16 46.56 45.6 45.6 45.6 56.22 56.88 57.3 57 56.8 56.6 02/03/2020 06:24:43 46.55 46.44 46.56 45.6 45.6 45.6 56.22 56.62 57.3 57 56.8 56.6 02/03/2020 06:24:44 45.99 46.31 46.56 45.6 45.6 45.6 57 56.81 57.3 57 56.8 56.6 02/03/2020 06:24:45 45.01 46.04 46.56 45.6 45.6 45.6 56.61 56.85 57.3 57 56.8 56.6 02/03/2020 06:24:46 46.03 46.05 46.56 45.6 45.6 45.6 57.03 57.23 57.3 57 56.8 56.6 02/03/2020 06:24:47 45.45 46.09 46.56 45.6 45.6 45.6 56.61 56.94 57.3 57 56.8 56.6 02/03/2020 06:24:48 46.6 46.38 46.56 45.6 45.6 45.6 56.08 56.68 57.3 57 56.8 56.6 02/03/2020 06:24:49 45.66 46.33 46.56 45.6 45.6 45.6 56.84 56.66 57.3 57 56.8 56.6 02/03/2020 06:24:50 45.67 45.91 46.56 45.6 45.6 45.6 56.87 56.92 57.3 57 56.8 56.6 02/03/2020 06:24:51 45.77 46.16 46.56 45.6 45.6 45.6 57.27 57.24 57.3 57 56.8 56.6 02/03/2020 06:24:52 45.28 45.77 46.56 45.6 45.6 45.6 57.47 57.62 57.62 57 56.8 56.6 02/03/2020 06:24:53 45.17 46.11 46.56 45.6 45.6 45.6 56.22 57.22 57.62 57 56.8 56.6 02/03/2020 06:24:54 45.52 45.61 46.56 45.6 45.6 45.6 56.55 56.71 57.62 57 56.8 56.6 02/03/2020 06:24:55 45.96 45.96 46.56 45.6 45.6 45.6 58.32 57.9 57.9 57 56.8 56.6 02/03/2020 06:24:56 45.75 46.03 46.44 45.6 45.6 45.6 57.82 58.07 58.07 57 56.8 56.6 02/03/2020 06:24:57 45.06 45.85 46.44 45.6 45.6 45.6 56.02 57.96 58.07 57 56.8 56.6 02/03/2020 06:24:58 46.04 46.23 46.44 45.6 45.6 45.6 56.69 57.22 58.07 57 56.8 56.6 02/03/2020 06:24:59 46.16 46.2 46.44 45.6 45.6 45.6 56.68 56.86 58.07 57 56.8 56.6 02/03/2020 06:25:00 45.95 46.41 46.44 45.6 45.6 45.6 56.69 56.77 58.07 56.9 56.8 56.6 02/03/2020 06:25:01 45.28 46.2 46.44 45.6 45.6 45.6 56.99 56.97 58.07 56.9 56.8 56.6 02/03/2020 06:25:02 45.51 45.63 46.44 45.6 45.6 45.6 56.66 56.96 58.07 56.8 56.8 56.6 02/03/2020 06:25:03 45.9 45.88 46.44 45.6 45.6 45.6 56.94 57.02 58.07 56.7 56.8 56.6 02/03/2020 06:25:04 44.95 45.88 46.44 45.6 45.6 45.6 55.82 56.87 58.07 56.7 56.8 56.6 02/03/2020 06:25:05 45.86 45.7 46.44 45.6 45.6 45.6 56.77 56.68 58.07 56.7 56.8 56.6 02/03/2020 06:25:06 46 46.15 46.44 45.6 45.6 45.6 56.36 56.59 58.07 56.7 56.8 56.6 02/03/2020 06:25:07 45.31 46.29 46.44 45.6 45.6 45.6 56.76 56.87 58.07 56.7 56.8 56.6 02/03/2020 06:25:08 45.1 45.77 46.44 45.6 45.6 45.6 57.12 57 58.07 56.7 56.8 56.6 02/03/2020 06:25:09 45.67 45.86 46.44 45.6 45.6 45.6 56.21 56.9 58.07 56.7 56.8 56.6 02/03/2020 06:25:10 45.47 45.85 46.44 45.6 45.6 45.6 57.03 56.92 58.07 56.7 56.8 56.6 02/03/2020 06:25:11 45.77 45.94 46.44 45.6 45.6 45.6 56.65 57.06 58.07 56.7 56.8 56.6 02/03/2020 06:25:12 46.27 46.23 46.44 45.6 45.6 45.6 56.13 56.86 58.07 56.7 56.8 56.6 02/03/2020 06:25:13 44.94 46 46.41 45.6 45.6 45.6 56.42 56.53 58.07 56.7 56.8 56.6 02/03/2020 06:25:14 45.05 45.53 46.41 45.6 45.6 45.6 56.69 56.7 58.07 56.7 56.8 56.6 02/03/2020 06:25:15 46.02 45.87 46.41 45.6 45.6 45.6 57.24 57.13 58.07 56.7 56.8 56.6 02/03/2020 06:25:16 45.58 46.18 46.41 45.6 45.6 45.6 56.67 57.01 58.07 56.7 56.8 56.6 02/03/2020 06:25:17 45.38 45.78 46.41 45.6 45.6 45.6 56.69 56.9 58.07 56.7 56.8 56.6 02/03/2020 06:25:18 45.78 45.99 46.41 45.6 45.6 45.6 56.31 56.79 58.07 56.7 56.8 56.6 02/03/2020 06:25:19 45.72 46.09 46.41 45.6 45.6 45.6 56.43 56.58 58.07 56.7 56.8 56.6 02/03/2020 06:25:20 45.5 46.09 46.41 45.6 45.6 45.6 56.78 56.92 58.07 56.7 56.8 56.6 02/03/2020 06:25:21 45.81 45.97 46.41 45.6 45.6 45.6 56.35 56.76 58.07 56.7 56.8 56.6 02/03/2020 06:25:22 45.36 45.77 46.41 45.6 45.6 45.6 56.67 56.73 58.07 56.7 56.8 56.6 02/03/2020 06:25:23 45.44 45.87 46.41 45.6 45.6 45.6 57.26 57.23 58.07 56.7 56.8 56.6 02/03/2020 06:25:24 45.46 46.13 46.41 45.6 45.6 45.6 56.16 57.14 58.07 56.7 56.8 56.6 02/03/2020 06:25:25 46.23 45.97 46.41 45.6 45.6 45.6 56.95 56.85 58.07 56.7 56.8 56.6 02/03/2020 06:25:26 46.1 46.29 46.41 45.6 45.6 45.6 56.6 56.9 57.96 56.7 56.8 56.6 02/03/2020 06:25:27 45.38 46.2 46.41 45.6 45.6 45.6 57.9 57.55 57.55 56.7 56.8 56.6 02/03/2020 06:25:28 45.77 45.83 46.41 45.6 45.6 45.6 56.8 57.51 57.55 56.7 56.8 56.6 02/03/2020 06:25:29 45.43 46.19 46.41 45.6 45.6 45.6 56.44 56.98 57.55 56.7 56.8 56.6 02/03/2020 06:25:30 45.73 45.92 46.29 45.6 45.6 45.6 56.44 56.89 57.55 56.7 56.8 56.6 02/03/2020 06:25:31 46.38 46.31 46.31 45.6 45.6 45.6 56.76 56.74 57.55 56.7 56.8 56.6 02/03/2020 06:25:32 45.06 46.14 46.31 45.6 45.6 45.6 56.19 56.73 57.55 56.7 56.8 56.6 02/03/2020 06:25:33 46.1 46.09 46.31 45.6 45.6 45.6 56.45 56.52 57.55 56.7 56.8 56.6 02/03/2020 06:25:34 46.79 46.54 46.54 45.6 45.6 45.6 56.58 56.64 57.55 56.7 56.8 56.6 02/03/2020 06:25:35 44.89 46.54 46.54 45.6 45.6 45.6 57 56.88 57.55 56.7 56.8 56.6 02/03/2020 06:25:36 45.33 45.86 46.54 45.6 45.6 45.6 56.24 56.84 57.55 56.7 56.8 56.6 02/03/2020 06:25:37 45.99 45.95 46.54 45.6 45.6 45.6 56.52 56.61 57.55 56.7 56.8 56.6 02/03/2020 06:25:38 45.27 46.04 46.54 45.6 45.6 45.6 56.33 56.54 57.55 56.7 56.8 56.6 02/03/2020 06:25:39 46.07 46.19 46.54 45.6 45.6 45.6 57.15 56.97 57.55 56.7 56.8 56.6 02/03/2020 06:25:40 45.91 46.07 46.54 45.6 45.6 45.6 56.66 57 57.55 56.7 56.8 56.6 02/03/2020 06:25:41 46.3 46.36 46.54 45.6 45.6 45.6 57 56.98 57.55 56.7 56.8 56.6 02/03/2020 06:25:42 44.18 46.29 46.54 45.6 45.6 45.6 56.89 57.01 57.55 56.7 56.8 56.6 02/03/2020 06:25:43 45.34 45.37 46.54 45.6 45.6 45.6 56.56 57.1 57.55 56.7 56.8 56.6 02/03/2020 06:25:44 46.26 46.04 46.54 45.6 45.6 45.6 56.95 57.08 57.55 56.7 56.8 56.6 02/03/2020 06:25:45 45.02 46.04 46.54 45.6 45.6 45.6 56.43 56.86 57.55 56.7 56.8 56.6 02/03/2020 06:25:46 44.7 45.54 46.54 45.6 45.6 45.6 56.46 56.78 57.55 56.7 56.8 56.6 02/03/2020 06:25:47 45.73 45.61 46.54 45.6 45.6 45.6 56.2 56.55 57.55 56.7 56.8 56.6 02/03/2020 06:25:48 45.93 45.97 46.54 45.6 45.6 45.6 56.78 56.7 57.55 56.7 56.8 56.6 02/03/2020 06:25:49 45.76 45.88 46.54 45.6 45.6 45.6 56.31 56.79 57.55 56.7 56.8 56.6 02/03/2020 06:25:50 45.73 46.23 46.54 45.6 45.6 45.6 56.12 56.49 57.55 56.7 56.8 56.6 02/03/2020 06:25:51 46.03 46.17 46.54 45.6 45.6 45.6 57.02 56.95 57.55 56.7 56.8 56.6 02/03/2020 06:25:52 45.8 46.06 46.54 45.6 45.6 45.6 56.72 56.89 57.55 56.7 56.8 56.6 02/03/2020 06:25:53 45.3 46.05 46.54 45.6 45.6 45.6 56.31 56.84 57.55 56.7 56.8 56.6 02/03/2020 06:25:54 45.36 45.66 46.54 45.6 45.6 45.6 56.88 56.99 57.55 56.7 56.8 56.6 02/03/2020 06:25:55 45.92 45.93 46.54 45.6 45.6 45.6 56.45 56.71 57.55 56.7 56.8 56.6 02/03/2020 06:25:56 45.79 46.07 46.54 45.6 45.6 45.6 56.24 56.69 57.55 56.7 56.8 56.6 02/03/2020 06:25:57 44.61 46.01 46.54 45.6 45.6 45.6 56.34 56.5 57.51 56.7 56.8 56.6 02/03/2020 06:25:58 44.98 45.17 46.54 45.6 45.6 45.6 56.81 56.75 57.1 56.7 56.8 56.6 02/03/2020 06:25:59 46.84 46.36 46.54 45.6 45.6 45.6 57.35 57.27 57.27 56.7 56.8 56.6 02/03/2020 06:26:00 46.04 46.43 46.54 45.6 45.6 45.6 57.26 57.89 57.89 56.7 56.8 56.6 02/03/2020 06:26:01 45.78 46.14 46.54 45.6 45.6 45.6 55.8 57.02 57.89 56.7 56.8 56.6 02/03/2020 06:26:02 44.94 45.97 46.54 45.6 45.6 45.6 56.46 56.46 57.89 56.7 56.8 56.6 02/03/2020 06:26:03 45.32 45.52 46.54 45.6 45.6 45.6 56.3 56.58 57.89 56.7 56.8 56.6 02/03/2020 06:26:04 45.13 45.64 46.54 45.6 45.6 45.6 56.88 56.72 57.89 56.7 56.8 56.6 02/03/2020 06:26:05 45.78 45.78 46.43 45.6 45.6 45.6 56.86 56.92 57.89 56.7 56.8 56.6 02/03/2020 06:26:06 45.96 45.97 46.43 45.6 45.6 45.6 56.29 56.8 57.89 56.7 56.8 56.6 02/03/2020 06:26:07 44.94 46 46.43 45.6 45.6 45.6 56.31 56.6 57.89 56.7 56.8 56.6 02/03/2020 06:26:08 45.53 45.63 46.43 45.6 45.6 45.6 56.88 56.89 57.89 56.7 56.8 56.6 02/03/2020 06:26:09 45.81 46.13 46.43 45.6 45.6 45.6 56.07 56.88 57.89 56.7 56.8 56.6 02/03/2020 06:26:10 45.73 45.88 46.43 45.6 45.6 45.6 56.54 56.61 57.89 56.7 56.8 56.6 02/03/2020 06:26:11 45.61 45.82 46.43 45.6 45.6 45.6 56.33 56.69 57.89 56.7 56.8 56.6 02/03/2020 06:26:12 45.38 45.9 46.43 45.6 45.6 45.6 56.51 56.69 57.89 56.7 56.8 56.6 02/03/2020 06:26:13 45.57 46.05 46.43 45.6 45.6 45.6 56.68 56.71 57.89 56.7 56.8 56.6 02/03/2020 06:26:14 45.09 45.78 46.43 45.6 45.6 45.6 56.42 56.67 57.89 56.7 56.8 56.6 02/03/2020 06:26:15 45.71 45.74 46.43 45.6 45.6 45.6 56.2 56.65 57.89 56.7 56.8 56.6 02/03/2020 06:26:16 46.25 46.15 46.43 45.6 45.6 45.6 56.42 56.48 57.89 56.7 56.8 56.6 02/03/2020 06:26:17 45.96 46.36 46.43 45.6 45.6 45.6 56.86 56.8 57.89 56.7 56.8 56.6 02/03/2020 06:26:18 46.02 46.22 46.43 45.6 45.6 45.6 56.21 56.81 57.89 56.7 56.8 56.6 02/03/2020 06:26:19 46.44 46.49 46.49 45.6 45.6 45.6 56.51 56.63 57.89 56.7 56.8 56.6 02/03/2020 06:26:20 45.47 46.4 46.49 45.6 45.6 45.6 56.31 56.77 57.89 56.7 56.8 56.6 02/03/2020 06:26:21 44.63 45.8 46.49 45.6 45.6 45.6 56.48 56.64 57.89 56.7 56.8 56.6 02/03/2020 06:26:22 44.86 45.28 46.49 45.6 45.6 45.6 57.03 56.94 57.89 56.7 56.8 56.6 02/03/2020 06:26:23 44.84 45.25 46.49 45.6 45.6 45.6 57.26 57.28 57.89 56.7 56.8 56.6 02/03/2020 06:26:24 46.35 46.07 46.49 45.6 45.6 45.6 56.87 57.2 57.89 56.7 56.8 56.6 02/03/2020 06:26:25 45.55 46.16 46.49 45.6 45.6 45.6 56.39 57.05 57.89 56.7 56.8 56.6 02/03/2020 06:26:26 44.52 45.67 46.49 45.6 45.6 45.6 56.66 56.82 57.89 56.7 56.8 56.6 02/03/2020 06:26:27 44.06 45.1 46.49 45.6 45.6 45.6 56.81 57.04 57.89 56.7 56.8 56.6 02/03/2020 06:26:28 45.07 44.99 46.49 45.6 45.6 45.6 57.25 57.2 57.89 56.7 56.8 56.6 02/03/2020 06:26:29 46.44 45.98 46.49 45.6 45.6 45.6 57.31 57.59 57.89 56.7 56.8 56.6 02/03/2020 06:26:30 45.18 46.02 46.49 45.6 45.6 45.6 56.44 57.1 57.59 56.7 56.8 56.6 02/03/2020 06:26:31 45.91 45.89 46.49 45.6 45.6 45.6 56.62 56.85 57.59 56.7 56.8 56.6 02/03/2020 06:26:32 45.97 46.27 46.49 45.6 45.6 45.6 57.19 57.17 57.59 56.7 56.8 56.6 02/03/2020 06:26:33 44.86 45.87 46.49 45.6 45.6 45.6 56.19 56.94 57.59 56.7 56.8 56.6 02/03/2020 06:26:34 46.93 46.52 46.52 45.6 45.6 45.6 56.33 56.6 57.59 56.7 56.8 56.6 02/03/2020 06:26:35 45.41 46.56 46.56 45.6 45.6 45.6 56.08 56.41 57.59 56.7 56.8 56.6 02/03/2020 06:26:36 45.7 46 46.56 45.6 45.6 45.6 56.55 56.53 57.59 56.7 56.8 56.6 02/03/2020 06:26:37 46.16 46.17 46.56 45.6 45.6 45.6 56.82 56.74 57.59 56.7 56.8 56.6 02/03/2020 06:26:38 45.27 46.03 46.56 45.6 45.6 45.6 56.34 56.74 57.59 56.7 56.8 56.6 02/03/2020 06:26:39 45.33 45.97 46.56 45.6 45.6 45.6 56.32 56.55 57.59 56.7 56.8 56.6 02/03/2020 06:26:40 45.95 46.05 46.56 45.6 45.6 45.6 56.67 56.69 57.59 56.7 56.8 56.6 02/03/2020 06:26:41 45.54 45.85 46.56 45.6 45.6 45.6 56.54 56.78 57.59 56.7 56.8 56.6 02/03/2020 06:26:42 46.13 46.12 46.56 45.6 45.6 45.6 56.66 56.95 57.59 56.7 56.8 56.6 02/03/2020 06:26:43 45.17 46.47 46.56 45.6 45.6 45.6 56.47 56.59 57.59 56.7 56.8 56.6 02/03/2020 06:26:44 45.1 45.65 46.56 45.6 45.6 45.6 56.38 56.64 57.59 56.7 56.8 56.6 02/03/2020 06:26:45 45.59 45.52 46.56 45.6 45.6 45.6 56.78 56.82 57.59 56.7 56.8 56.6 02/03/2020 06:26:46 45.38 45.72 46.56 45.6 45.6 45.6 56.73 56.92 57.59 56.7 56.8 56.6 02/03/2020 06:26:47 45.85 45.81 46.56 45.6 45.6 45.6 56.92 56.94 57.59 56.7 56.8 56.6 02/03/2020 06:26:48 45.61 45.86 46.56 45.6 45.6 45.6 57 57.1 57.59 56.7 56.8 56.6 02/03/2020 06:26:49 45.95 46.18 46.56 45.6 45.6 45.6 56.47 57.07 57.59 56.7 56.8 56.6 02/03/2020 06:26:50 45.64 45.98 46.56 45.6 45.6 45.6 56.95 57.04 57.59 56.7 56.8 56.6 02/03/2020 06:26:51 45.38 46.05 46.56 45.6 45.6 45.6 56.62 56.99 57.59 56.7 56.8 56.6 02/03/2020 06:26:52 45.15 45.83 46.56 45.6 45.6 45.6 56.4 56.7 57.59 56.7 56.8 56.6 02/03/2020 06:26:53 45.71 45.67 46.56 45.6 45.6 45.6 56.79 56.88 57.59 56.7 56.8 56.6 02/03/2020 06:26:54 44.25 45.65 46.56 45.6 45.6 45.6 56.28 56.74 57.59 56.7 56.8 56.6 02/03/2020 06:26:55 46.35 46.04 46.56 45.6 45.6 45.6 56.83 56.79 57.59 56.7 56.8 56.6 02/03/2020 06:26:56 45.96 46.3 46.56 45.6 45.6 45.6 56.45 56.94 57.59 56.7 56.8 56.6 02/03/2020 06:26:57 46.02 46.37 46.56 45.6 45.6 45.6 56.21 56.54 57.59 56.7 56.8 56.6 02/03/2020 06:26:58 45.7 46.03 46.56 45.6 45.6 45.6 57.24 56.96 57.59 56.7 56.8 56.6 02/03/2020 06:26:59 46.61 46.48 46.56 45.6 45.6 45.6 56 56.88 57.17 56.7 56.8 56.6 02/03/2020 06:27:00 45.37 46.49 46.56 45.6 45.6 45.6 56.58 56.65 57.17 56.7 56.8 56.6 02/03/2020 06:27:01 46.06 46.4 46.56 45.6 45.6 45.6 56.65 56.81 57.17 56.7 56.8 56.6 02/03/2020 06:27:02 45.76 46.16 46.56 45.6 45.6 45.6 56.56 56.82 57.1 56.7 56.8 56.6 02/03/2020 06:27:03 45.58 46.14 46.56 45.6 45.6 45.6 56.52 56.7 57.1 56.7 56.8 56.6 02/03/2020 06:27:04 46.37 46.17 46.56 45.6 45.6 45.6 56.9 56.88 57.1 56.7 56.8 56.6 02/03/2020 06:27:05 46 46.28 46.49 45.6 45.6 45.6 56.83 56.99 57.1 56.7 56.8 56.6 02/03/2020 06:27:06 45.23 46.29 46.49 45.6 45.6 45.6 56.69 56.87 57.1 56.7 56.8 56.6 02/03/2020 06:27:07 45.32 45.84 46.49 45.6 45.6 45.6 56.11 56.83 57.1 56.7 56.8 56.6 02/03/2020 06:27:08 44.99 45.55 46.49 45.6 45.6 45.6 56.68 56.61 57.1 56.7 56.8 56.6 02/03/2020 06:27:09 45.11 45.38 46.49 45.6 45.6 45.6 56.71 56.91 57.1 56.7 56.8 56.6 02/03/2020 06:27:10 45.02 45.58 46.49 45.6 45.6 45.6 56.91 56.96 57.1 56.7 56.8 56.6 02/03/2020 06:27:11 46.37 46.13 46.49 45.6 45.6 45.6 57.18 57.12 57.12 56.7 56.8 56.6 02/03/2020 06:27:12 46.16 46.5 46.5 45.6 45.6 45.6 56.19 57.14 57.14 56.7 56.8 56.6 02/03/2020 06:27:13 45.13 46.27 46.5 45.6 45.6 45.6 56 56.53 57.14 56.7 56.8 56.6 02/03/2020 06:27:14 44.77 45.67 46.5 45.6 45.6 45.6 55.89 56.38 57.14 56.7 56.8 56.6 02/03/2020 06:27:15 44.7 45.21 46.5 45.6 45.6 45.6 56.58 56.45 57.14 56.7 56.8 56.6 02/03/2020 06:27:16 45.92 45.63 46.5 45.6 45.6 45.6 56.19 56.43 57.14 56.7 56.8 56.6 02/03/2020 06:27:17 45.54 45.8 46.5 45.6 45.6 45.6 56.09 56.34 57.14 56.7 56.8 56.6 02/03/2020 06:27:18 45.61 45.82 46.5 45.6 45.6 45.6 56.51 56.44 57.14 56.7 56.8 56.6 02/03/2020 06:27:19 45.23 45.89 46.5 45.6 45.6 45.6 56.16 56.53 57.14 56.7 56.8 56.6 02/03/2020 06:27:20 45.5 45.94 46.5 45.6 45.6 45.6 56.35 56.39 57.14 56.7 56.8 56.6 02/03/2020 06:27:21 45.43 45.65 46.5 45.6 45.6 45.6 56.26 56.57 57.14 56.7 56.8 56.6 02/03/2020 06:27:22 45.46 45.94 46.5 45.6 45.6 45.6 56.54 56.7 57.14 56.7 56.8 56.6 02/03/2020 06:27:23 44.4 45.58 46.5 45.6 45.6 45.6 56.46 56.63 57.14 56.7 56.8 56.6 02/03/2020 06:27:24 45.18 45.21 46.5 45.6 45.6 45.6 56.13 56.46 57.14 56.7 56.8 56.6 02/03/2020 06:27:25 46.29 45.96 46.5 45.6 45.6 45.6 56.55 56.61 57.14 56.7 56.8 56.6 02/03/2020 06:27:26 44.88 46.03 46.5 45.6 45.6 45.6 56.18 56.53 57.14 56.7 56.8 56.6 02/03/2020 06:27:27 45.12 45.65 46.5 45.6 45.6 45.6 56.4 56.43 57.14 56.7 56.8 56.6 02/03/2020 06:27:28 45.92 45.67 46.5 45.6 45.6 45.6 57.24 57.09 57.14 56.7 56.8 56.6 02/03/2020 06:27:29 44.94 45.75 46.5 45.6 45.6 45.6 55.88 57.03 57.14 56.7 56.8 56.6 02/03/2020 06:27:30 45.48 45.63 46.5 45.6 45.6 45.6 57.07 57.01 57.14 56.7 56.8 56.6 02/03/2020 06:27:31 45.73 45.88 46.5 45.6 45.6 45.6 57.13 57.13 57.14 56.7 56.8 56.6 02/03/2020 06:27:32 45.35 45.75 46.5 45.6 45.6 45.6 56.16 57.15 57.15 56.7 56.8 56.6 02/03/2020 06:27:33 45.96 45.95 46.5 45.6 45.6 45.6 56.53 56.83 57.15 56.7 56.8 56.6 02/03/2020 06:27:34 45.34 46.08 46.5 45.6 45.6 45.6 57.13 57.21 57.21 56.7 56.8 56.6 02/03/2020 06:27:35 44.49 45.59 46.5 45.6 45.6 45.6 56.86 57 57.21 56.7 56.8 56.6 02/03/2020 06:27:36 45.25 45.24 46.5 45.6 45.6 45.6 57.08 57.14 57.21 56.7 56.9 56.6 02/03/2020 06:27:37 45.45 45.74 46.5 45.6 45.6 45.6 56.57 57.29 57.29 56.7 56.9 56.6 02/03/2020 06:27:38 45.63 46.09 46.5 45.6 45.6 45.6 56.9 56.92 57.29 56.7 56.9 56.6 02/03/2020 06:27:39 44.19 45.5 46.5 45.6 45.6 45.6 56.61 57.11 57.29 56.7 56.9 56.6 02/03/2020 06:27:40 45.89 45.72 46.5 45.6 45.6 45.6 57.39 57.31 57.31 56.7 56.9 56.6 02/03/2020 06:27:41 45.73 45.92 46.5 45.6 45.6 45.6 56.4 57.08 57.31 56.7 56.9 56.6 02/03/2020 06:27:42 46.06 46.17 46.27 45.6 45.6 45.6 56.82 56.92 57.31 56.7 56.9 56.6 02/03/2020 06:27:43 45.22 45.76 46.17 45.6 45.6 45.6 56.73 56.9 57.31 56.7 56.9 56.6 02/03/2020 06:27:44 45.88 46.06 46.17 45.6 45.6 45.6 56.58 57.02 57.31 56.7 56.9 56.6 02/03/2020 06:27:45 43.93 45.66 46.17 45.6 45.6 45.6 56.19 56.67 57.31 56.7 56.9 56.6 02/03/2020 06:27:46 46.18 45.85 46.17 45.6 45.6 45.6 56.44 56.57 57.31 56.7 56.9 56.6 02/03/2020 06:27:47 45.65 45.88 46.17 45.6 45.6 45.6 56.83 56.67 57.31 56.7 56.9 56.6 02/03/2020 06:27:48 44.66 46.04 46.17 45.6 45.6 45.6 56.28 56.84 57.31 56.7 56.9 56.6 02/03/2020 06:27:49 44.89 45.16 46.17 45.6 45.6 45.6 56.28 56.48 57.31 56.7 56.9 56.6 02/03/2020 06:27:50 45.59 45.54 46.17 45.6 45.6 45.6 57.63 57.44 57.44 56.7 56.9 56.6 02/03/2020 06:27:51 45.47 45.73 46.17 45.6 45.6 45.6 56.33 57.51 57.51 56.7 56.9 56.6 02/03/2020 06:27:52 45.96 45.88 46.17 45.6 45.6 45.6 56.86 56.91 57.51 56.7 56.9 56.6 02/03/2020 06:27:53 45.29 45.9 46.17 45.6 45.6 45.6 56.85 57.26 57.51 56.7 56.9 56.6 02/03/2020 06:27:54 45.96 45.94 46.17 45.6 45.6 45.6 56.74 56.84 57.51 56.7 56.9 56.6 02/03/2020 06:27:55 45.87 46.47 46.47 45.6 45.6 45.6 56.53 57.2 57.51 56.7 56.9 56.6 02/03/2020 06:27:56 45.47 46.19 46.47 45.6 45.6 45.6 56.44 56.73 57.51 56.7 56.9 56.6 02/03/2020 06:27:57 46.08 45.88 46.47 45.6 45.6 45.6 56.31 56.42 57.51 56.7 56.9 56.6 02/03/2020 06:27:58 45.93 46.17 46.47 45.6 45.6 45.6 56.51 56.52 57.51 56.7 56.9 56.6 02/03/2020 06:27:59 44.82 45.89 46.47 45.6 45.6 45.6 56.48 56.59 57.51 56.7 56.9 56.6 02/03/2020 06:28:00 46.74 46.37 46.47 45.6 45.6 45.6 56.62 56.82 57.51 56.7 56.9 56.6 02/03/2020 06:28:01 46 46.32 46.47 45.6 45.6 45.6 56.55 56.69 57.51 56.7 56.9 56.6 02/03/2020 06:28:02 45.39 46.48 46.48 45.6 45.6 45.6 56.47 56.68 57.51 56.7 56.9 56.6 02/03/2020 06:28:03 44.57 45.65 46.48 45.6 45.6 45.6 56.29 56.66 57.51 56.7 56.9 56.6 02/03/2020 06:28:04 46.28 46.02 46.48 45.6 45.6 45.6 56.11 56.43 57.51 56.7 56.9 56.6 02/03/2020 06:28:05 45.93 46.32 46.48 45.6 45.6 45.6 56.3 56.44 57.51 56.7 56.9 56.6 02/03/2020 06:28:06 45.23 45.99 46.48 45.6 45.6 45.6 56.57 56.56 57.51 56.7 56.9 56.6 02/03/2020 06:28:07 46.28 46.35 46.48 45.6 45.6 45.6 56.53 56.75 57.51 56.7 56.9 56.6 02/03/2020 06:28:08 46.11 46.3 46.48 45.6 45.6 45.6 56.08 56.77 57.51 56.7 56.9 56.6 02/03/2020 06:28:09 46.04 46.47 46.48 45.6 45.6 45.6 56.4 56.36 57.51 56.7 56.9 56.6 02/03/2020 06:28:10 46.2 46.37 46.48 45.6 45.6 45.6 56.31 56.49 57.51 56.7 56.9 56.6 02/03/2020 06:28:11 45.34 46.47 46.48 45.6 45.6 45.6 56.73 56.68 57.51 56.7 56.9 56.6 02/03/2020 06:28:12 46.18 46.36 46.48 45.6 45.6 45.6 56.88 56.97 57.51 56.7 56.9 56.6 02/03/2020 06:28:13 44.8 45.98 46.48 45.6 45.6 45.6 55.95 56.71 57.51 56.7 56.9 56.6 02/03/2020 06:28:14 45.98 45.9 46.48 45.6 45.6 45.6 56.45 56.6 57.51 56.7 56.9 56.6 02/03/2020 06:28:15 46 46.12 46.48 45.6 45.6 45.6 57.19 57.02 57.51 56.7 56.9 56.6 02/03/2020 06:28:16 45.29 46.07 46.48 45.6 45.6 45.6 56.58 57.1 57.51 56.7 56.9 56.6 02/03/2020 06:28:17 45.84 45.88 46.48 45.6 45.6 45.6 56.26 56.81 57.51 56.7 56.9 56.6 02/03/2020 06:28:18 44.64 45.9 46.48 45.6 45.6 45.6 56.81 56.8 57.51 56.7 56.9 56.6 02/03/2020 06:28:19 44.59 45.2 46.48 45.6 45.6 45.6 56.5 56.76 57.51 56.7 56.9 56.6 02/03/2020 06:28:20 43.52 44.84 46.48 45.6 45.6 45.6 56.46 56.71 57.51 56.7 56.9 56.6 02/03/2020 06:28:21 46.2 45.62 46.48 45.6 45.6 45.6 56.71 56.76 57.26 56.7 56.9 56.6 02/03/2020 06:28:22 46.47 46.22 46.48 45.6 45.6 45.6 56.7 56.96 57.26 56.7 56.9 56.6 02/03/2020 06:28:23 45.81 46.26 46.48 45.6 45.6 45.6 55.74 56.74 57.2 56.7 56.9 56.6 02/03/2020 06:28:24 45.46 46.12 46.48 45.6 45.6 45.6 56.65 56.59 57.2 56.7 56.9 56.6 02/03/2020 06:28:25 44.83 45.71 46.48 45.6 45.6 45.6 56.29 56.51 57.1 56.7 56.9 56.6 02/03/2020 06:28:26 45.89 46.09 46.48 45.6 45.6 45.6 56.92 56.93 57.1 56.7 56.9 56.6 02/03/2020 06:28:27 46.52 46.2 46.48 45.6 45.6 45.6 56.89 56.93 57.1 56.7 56.9 56.6 02/03/2020 06:28:28 44.77 46.2 46.48 45.6 45.6 45.6 56.67 56.78 57.1 56.7 56.9 56.6 02/03/2020 06:28:29 45.09 45.41 46.48 45.6 45.6 45.6 56.1 56.78 57.1 56.7 56.9 56.6 02/03/2020 06:28:30 46.07 45.91 46.48 45.6 45.6 45.6 56.54 56.56 57.1 56.7 56.9 56.6 02/03/2020 06:28:31 46.18 46.22 46.48 45.6 45.6 45.6 56.85 56.82 57.1 56.7 56.9 56.6 02/03/2020 06:28:32 45.93 46.38 46.47 45.6 45.6 45.6 56.82 56.9 57.1 56.7 56.9 56.6 02/03/2020 06:28:33 45.18 46.01 46.47 45.6 45.6 45.6 57.68 57.57 57.57 56.7 56.9 56.6 02/03/2020 06:28:34 46.66 46.34 46.47 45.6 45.6 45.6 57.45 57.67 57.67 56.7 56.9 56.6 02/03/2020 06:28:35 45.52 46.31 46.47 45.6 45.6 45.6 59.76 59.49 59.49 56.7 56.9 56.6 02/03/2020 06:28:36 45.32 46.07 46.47 45.6 45.6 45.6 56.94 58.64 59.49 56.7 56.9 56.6 02/03/2020 06:28:37 45.43 45.64 46.47 45.6 45.6 45.6 57.04 57.62 59.49 56.7 56.9 56.6 02/03/2020 06:28:38 44.99 45.9 46.47 45.6 45.6 45.6 56.98 57.33 59.49 56.7 56.9 56.6 02/03/2020 06:28:39 45.39 45.38 46.47 45.6 45.6 45.6 56.81 57.04 59.49 56.7 56.9 56.6 02/03/2020 06:28:40 45.2 45.46 46.47 45.6 45.6 45.6 58.33 58.28 59.49 56.7 56.9 56.6 02/03/2020 06:28:41 45.63 45.77 46.38 45.6 45.6 45.6 56.46 57.76 59.49 56.7 56.9 56.6 02/03/2020 06:28:42 45.26 45.67 46.38 45.6 45.6 45.6 56.7 56.99 59.49 56.7 56.9 56.6 02/03/2020 06:28:43 45.95 45.98 46.38 45.6 45.6 45.6 56.83 57.25 59.49 56.7 56.9 56.6 02/03/2020 06:28:44 45.35 45.78 46.38 45.6 45.6 45.6 57.03 57.01 59.49 56.7 56.9 56.6 02/03/2020 06:28:45 46.03 46.08 46.38 45.6 45.6 45.6 57.12 57.16 59.49 56.7 56.9 56.6 02/03/2020 06:28:46 46.14 46.35 46.38 45.6 45.6 45.6 57.36 57.37 59.49 56.7 56.9 56.6 02/03/2020 06:28:47 46.57 46.45 46.45 45.6 45.6 45.6 57.81 57.91 59.49 56.7 56.9 56.6 02/03/2020 06:28:48 45.1 46.5 46.5 45.6 45.6 45.6 56.24 57.51 59.49 56.7 56.9 56.6 02/03/2020 06:28:49 45.83 45.92 46.5 45.6 45.6 45.6 56.72 57.03 59.49 56.7 56.9 56.6 02/03/2020 06:28:50 44.94 45.82 46.5 45.6 45.6 45.6 57.13 57.15 59.49 56.7 56.9 56.6 02/03/2020 06:28:51 46.66 46.26 46.5 45.6 45.6 45.6 57.31 57.29 59.49 56.7 56.9 56.6 02/03/2020 06:28:52 45.23 46.21 46.5 45.6 45.6 45.6 56.59 57.26 59.49 56.7 56.9 56.6 02/03/2020 06:28:53 45.55 46.13 46.5 45.6 45.6 45.6 56.53 56.92 59.49 56.7 56.9 56.6 02/03/2020 06:28:54 45.56 45.87 46.5 45.6 45.6 45.6 56.46 56.72 59.49 56.7 56.9 56.6 02/03/2020 06:28:55 45.82 45.94 46.5 45.6 45.6 45.6 56.68 56.73 59.49 56.7 56.9 56.6 02/03/2020 06:28:56 46.06 46.2 46.5 45.6 45.6 45.6 56.45 56.72 59.49 56.7 56.9 56.6 02/03/2020 06:28:57 45.43 46.21 46.5 45.6 45.6 45.6 55.81 56.52 59.49 56.7 56.9 56.6 02/03/2020 06:28:58 46.33 46.45 46.5 45.6 45.6 45.6 56.82 56.73 59.49 56.7 56.9 56.6 02/03/2020 06:28:59 45.74 46.21 46.5 45.6 45.6 45.6 56.62 56.69 59.49 56.7 56.9 56.6 02/03/2020 06:29:00 45.16 45.97 46.5 45.6 45.6 45.6 56.24 56.75 59.49 56.7 56.9 56.6 02/03/2020 06:29:01 44.56 45.53 46.5 45.6 45.6 45.6 57.08 56.85 59.49 56.7 56.9 56.6 02/03/2020 06:29:02 46.2 45.96 46.5 45.6 45.6 45.6 56.8 56.96 59.49 56.7 56.9 56.6 02/03/2020 06:29:03 45.55 46.07 46.5 45.6 45.6 45.6 56.87 56.99 59.49 56.7 56.9 56.6 02/03/2020 06:29:04 44.93 45.69 46.5 45.6 45.6 45.6 56.76 57.07 59.49 56.7 56.9 56.6 02/03/2020 06:29:05 45.84 45.85 46.5 45.6 45.6 45.6 56.36 56.82 58.64 56.7 56.9 56.6 02/03/2020 06:29:06 46.05 46.18 46.5 45.6 45.6 45.6 56.1 56.75 58.28 56.7 56.9 56.6 02/03/2020 06:29:07 45.1 45.96 46.5 45.6 45.6 45.6 56.26 56.42 58.28 56.7 56.9 56.6 02/03/2020 06:29:08 46.1 45.97 46.5 45.6 45.6 45.6 56.77 56.67 58.28 56.7 56.9 56.6 02/03/2020 06:29:09 45.92 46.1 46.5 45.6 45.6 45.6 56.66 56.75 58.28 56.7 56.9 56.6 02/03/2020 06:29:10 45.86 46.07 46.5 45.6 45.6 45.6 56.93 57.03 57.91 56.7 56.9 56.6 02/03/2020 06:29:11 45.77 46.05 46.5 45.6 45.6 45.6 56.34 57.16 57.91 56.7 56.9 56.6 02/03/2020 06:29:12 45.96 46.07 46.5 45.6 45.6 45.6 56.57 56.63 57.91 56.7 56.9 56.6 02/03/2020 06:29:13 45.25 45.94 46.5 45.6 45.6 45.6 56.61 56.7 57.91 56.7 56.9 56.6 02/03/2020 06:29:14 45.71 45.83 46.5 45.6 45.6 45.6 56.47 56.81 57.91 56.7 56.9 56.6 02/03/2020 06:29:15 44.95 45.66 46.5 45.6 45.6 45.6 56.74 56.89 57.91 56.7 56.9 56.6 02/03/2020 06:29:16 45.45 45.68 46.5 45.6 45.6 45.6 56.25 56.58 57.91 56.7 56.9 56.6 02/03/2020 06:29:17 45.51 45.81 46.5 45.6 45.6 45.6 57.05 56.93 57.51 56.7 56.9 56.6 02/03/2020 06:29:18 45.7 45.8 46.45 45.6 45.6 45.6 56.95 57.01 57.29 56.7 56.9 56.6 02/03/2020 06:29:19 46.69 46.55 46.55 45.6 45.6 45.6 57.12 57.31 57.31 56.7 56.9 56.6 02/03/2020 06:29:20 45.77 46.6 46.6 45.6 45.6 45.6 56.59 57.01 57.31 56.7 56.9 56.6 02/03/2020 06:29:21 45.87 46.19 46.6 45.6 45.6 45.6 56.37 56.85 57.31 56.7 56.9 56.6 02/03/2020 06:29:22 45.16 46.27 46.6 45.6 45.6 45.6 56.26 56.6 57.31 56.7 56.9 56.6 02/03/2020 06:29:23 45.52 45.98 46.6 45.6 45.6 45.6 56.3 56.52 57.31 56.7 56.9 56.6 02/03/2020 06:29:24 45.49 45.73 46.6 45.6 45.6 45.6 56.9 56.82 57.31 56.7 56.9 56.6 02/03/2020 06:29:25 45.25 45.59 46.6 45.6 45.6 45.6 56.55 56.82 57.31 56.7 56.9 56.6 02/03/2020 06:29:26 45.13 45.85 46.6 45.6 45.6 45.6 56.49 56.68 57.31 56.7 56.9 56.6 02/03/2020 06:29:27 46.12 46.14 46.6 45.6 45.6 45.6 56.71 56.8 57.31 56.7 56.9 56.6 02/03/2020 06:29:28 46 46.18 46.6 45.6 45.6 45.6 56.66 56.94 57.31 56.7 56.9 56.6 02/03/2020 06:29:29 45.31 45.96 46.6 45.6 45.6 45.6 57.04 57.12 57.31 56.7 56.9 56.6 02/03/2020 06:29:30 44.32 45.42 46.6 45.6 45.6 45.6 56.33 56.87 57.31 56.7 56.9 56.6 02/03/2020 06:29:31 45.39 45.46 46.6 45.6 45.6 45.6 56.17 56.64 57.31 56.7 56.9 56.6 02/03/2020 06:29:32 45.11 45.41 46.6 45.6 45.6 45.6 56.42 56.52 57.31 56.7 56.9 56.6 02/03/2020 06:29:33 45.99 46.16 46.6 45.6 45.6 45.6 57.76 57.43 57.43 56.7 56.9 56.6 02/03/2020 06:29:34 43.77 45.49 46.6 45.6 45.6 45.6 56.94 57.47 57.47 56.7 56.9 56.6 02/03/2020 06:29:35 44.95 45.11 46.6 45.6 45.6 45.6 57.4 57.4 57.47 56.7 56.9 56.6 02/03/2020 06:29:36 45.26 45.37 46.6 45.6 45.6 45.6 56.41 57.31 57.47 56.7 56.9 56.6 02/03/2020 06:29:37 45.27 45.42 46.6 45.6 45.6 45.6 56.45 56.72 57.47 56.7 56.9 56.6 02/03/2020 06:29:38 45.61 45.83 46.6 45.6 45.6 45.6 56.87 56.83 57.47 56.7 56.9 56.6 02/03/2020 06:29:39 45.52 45.59 46.6 45.6 45.6 45.6 56.33 56.83 57.47 56.7 56.9 56.6 02/03/2020 06:29:40 44.6 45.64 46.6 45.6 45.6 45.6 56.25 56.59 57.47 56.7 56.9 56.6 02/03/2020 06:29:41 46.04 45.86 46.6 45.6 45.6 45.6 56.51 56.53 57.47 56.7 56.9 56.6 02/03/2020 06:29:42 45.37 45.91 46.6 45.6 45.6 45.6 56.73 56.83 57.47 56.7 56.9 56.6 02/03/2020 06:29:43 47.69 47.01 47.01 45.6 45.6 45.6 59.56 59.08 59.08 56.7 56.9 56.6 02/03/2020 06:29:44 45.64 46.74 47.01 45.6 45.6 45.6 56.99 59.03 59.08 56.7 56.9 56.6 02/03/2020 06:29:45 45.74 46.35 47.01 45.6 45.6 45.6 56.82 57.83 59.08 56.7 56.9 56.6 02/03/2020 06:29:46 46.42 46.45 47.01 45.6 45.6 45.6 56.45 57.3 59.08 56.7 56.9 56.6 02/03/2020 06:29:47 45.92 46.26 47.01 45.6 45.6 45.6 58.79 58.55 59.08 56.7 56.9 56.6 02/03/2020 06:29:48 44.54 46.13 47.01 45.6 45.6 45.6 58.15 58.79 59.08 56.7 56.9 56.6 02/03/2020 06:29:49 45.46 45.69 47.01 45.6 45.6 45.6 60.94 60.45 60.45 56.7 56.9 56.6 02/03/2020 06:29:50 46.07 46.09 47.01 45.6 45.6 45.6 57.7 60.57 60.57 56.7 56.9 56.6 02/03/2020 06:29:51 46.32 46.43 47.01 45.6 45.6 45.6 57.05 58.82 60.57 56.7 56.9 56.6 02/03/2020 06:29:52 45.64 46.27 47.01 45.6 45.6 45.6 56.78 58.08 60.57 56.7 56.9 56.6 02/03/2020 06:29:53 45.91 46.2 47.01 45.6 45.6 45.6 55.69 57.14 60.57 56.7 56.9 56.6 02/03/2020 06:29:54 45.69 45.97 47.01 45.6 45.6 45.6 56.75 56.62 60.57 56.7 56.9 56.6 02/03/2020 06:29:55 46.55 46.52 47.01 45.6 45.6 45.6 56.17 56.65 60.57 56.7 56.9 56.6 02/03/2020 06:29:56 45.92 46.39 47.01 45.6 45.6 45.6 56.72 56.71 60.57 56.7 56.9 56.6 02/03/2020 06:29:57 45.94 46.12 47.01 45.6 45.6 45.6 56.95 56.99 60.57 56.7 56.9 56.6 02/03/2020 06:29:58 45.66 46.34 47.01 45.6 45.6 45.6 58.12 57.87 60.57 56.7 56.9 56.6 02/03/2020 06:29:59 45.69 46.22 47.01 45.6 45.6 45.6 57.73 58.4 60.57 56.7 56.9 56.6 02/03/2020 06:30:00 45.11 45.86 47.01 45.6 45.6 45.6 56.65 57.55 60.57 56.7 56.9 56.6 02/03/2020 06:30:01 46.48 46.25 47.01 45.6 45.6 45.6 56.43 57.14 60.57 56.7 56.9 56.6 02/03/2020 06:30:02 45.34 45.98 47.01 45.6 45.6 45.6 56.81 56.81 60.57 56.7 56.9 56.6 02/03/2020 06:30:03 45.4 45.84 47.01 45.6 45.6 45.6 57.22 57.33 60.57 56.7 56.9 56.6 02/03/2020 06:30:04 44.7 45.56 47.01 45.6 45.6 45.6 56.62 57.01 60.57 56.7 56.9 56.6 02/03/2020 06:30:05 46 45.88 47.01 45.6 45.6 45.6 56.32 56.95 60.57 56.7 56.9 56.6 02/03/2020 06:30:06 45.39 46.24 47.01 45.6 45.6 45.6 56.18 56.63 60.57 56.7 56.9 56.6 02/03/2020 06:30:07 46.22 46.17 47.01 45.6 45.6 45.6 56.85 56.81 60.57 56.7 56.9 56.6 02/03/2020 06:30:08 45.47 45.96 47.01 45.6 45.6 45.6 57.18 57.21 60.57 56.7 56.9 56.6 02/03/2020 06:30:09 45.53 46.05 47.01 45.6 45.6 45.6 57.04 57.17 60.57 56.7 56.9 56.6 02/03/2020 06:30:10 45.78 45.88 47.01 45.6 45.6 45.6 56.31 56.99 60.57 56.7 56.9 56.6 02/03/2020 06:30:11 46.12 46.16 47.01 45.6 45.6 45.6 57.3 57.19 60.57 56.7 56.9 56.6 02/03/2020 06:30:12 45.87 46.35 47.01 45.6 45.6 45.6 56.43 57.04 60.57 56.7 56.9 56.6 02/03/2020 06:30:13 45.07 45.93 46.74 45.6 45.6 45.6 56.31 56.88 60.57 56.7 56.9 56.6 02/03/2020 06:30:14 45.86 46.02 46.52 45.6 45.6 45.6 56.89 56.8 60.57 56.7 56.9 56.6 02/03/2020 06:30:15 45.26 45.76 46.52 45.6 45.6 45.6 56.88 56.98 60.57 56.7 56.9 56.6 02/03/2020 06:30:16 44.86 45.6 46.52 45.6 45.6 45.6 57.42 57.48 60.57 56.7 56.9 56.6 02/03/2020 06:30:17 45.81 45.68 46.52 45.6 45.6 45.6 56.42 57.2 60.57 56.7 56.9 56.6 02/03/2020 06:30:18 45.59 45.92 46.52 45.6 45.6 45.6 56.8 56.86 60.57 56.7 56.9 56.6 02/03/2020 06:30:19 45.25 45.52 46.52 45.6 45.6 45.6 56.64 56.93 60.57 56.7 56.9 56.6 02/03/2020 06:30:20 45.78 45.89 46.52 45.6 45.6 45.6 56.23 56.85 58.82 56.7 56.9 56.6 02/03/2020 06:30:21 46.32 46.21 46.52 45.6 45.6 45.6 57.06 56.94 58.4 56.7 56.9 56.6 02/03/2020 06:30:22 46.4 46.51 46.52 45.6 45.6 45.6 56.44 56.88 58.4 56.7 56.9 56.6 02/03/2020 06:30:23 44.9 46.33 46.52 45.6 45.6 45.6 57.73 57.6 58.4 56.7 56.9 56.6 02/03/2020 06:30:24 45.45 46.05 46.52 45.6 45.6 45.6 57.74 57.89 58.4 56.7 56.9 56.6 02/03/2020 06:30:25 46.09 46.07 46.51 45.6 45.6 45.6 56.67 57.48 58.4 56.7 56.9 56.6 02/03/2020 06:30:26 45.01 45.86 46.51 45.6 45.6 45.6 56.08 57 58.4 56.7 56.9 56.6 02/03/2020 06:30:27 46.21 46.08 46.51 45.6 45.6 45.6 56.64 56.68 58.4 56.7 56.9 56.6 02/03/2020 06:30:28 44.75 45.84 46.51 45.6 45.6 45.6 57.37 57.17 58.4 56.7 56.9 56.6 02/03/2020 06:30:29 46.23 46.02 46.51 45.6 45.6 45.6 57.99 57.76 57.89 56.7 56.9 56.6 02/03/2020 06:30:30 45.13 45.93 46.51 45.6 45.6 45.6 58.14 58.14 58.14 56.7 56.9 56.6 02/03/2020 06:30:31 45.45 45.73 46.51 45.6 45.6 45.6 57.49 57.95 58.14 56.8 56.9 56.6 02/03/2020 06:30:32 44.78 45.34 46.51 45.6 45.6 45.6 61.69 60.78 60.78 56.8 56.9 56.6 02/03/2020 06:30:33 46.14 45.86 46.51 45.6 45.6 45.6 60.91 61.49 61.49 56.8 56.9 56.6 02/03/2020 06:30:34 45.3 46.26 46.51 45.6 45.6 45.6 57.62 60.6 61.49 56.8 56.9 56.6 02/03/2020 06:30:35 44.93 45.58 46.51 45.6 45.6 45.6 58.49 58.92 61.49 56.8 56.9 56.6 02/03/2020 06:30:36 46 45.79 46.51 45.6 45.6 45.6 57.72 58.82 61.49 56.8 56.9 56.6 02/03/2020 06:30:37 45.77 46.1 46.51 45.6 45.6 45.6 56.49 58.15 61.49 56.8 56.9 56.6 02/03/2020 06:30:38 44.75 45.95 46.51 45.6 45.6 45.6 56.31 57.22 61.49 56.8 56.9 56.6 02/03/2020 06:30:39 46.46 46.08 46.51 45.6 45.6 45.6 56.78 56.84 61.49 56.8 56.9 56.6 02/03/2020 06:30:40 47.16 46.8 46.8 45.6 45.6 45.6 57.66 57.42 61.49 56.8 56.9 56.6 02/03/2020 06:30:41 45.47 46.83 46.83 45.6 45.6 45.6 56.62 57.27 61.49 56.8 56.9 56.6 02/03/2020 06:30:42 46.12 46.32 46.83 45.6 45.6 45.6 56.94 57.14 61.49 56.8 56.9 56.6 02/03/2020 06:30:43 45.5 46.39 46.83 45.6 45.6 45.6 56.26 57.02 61.49 56.8 56.9 56.6 02/03/2020 06:30:44 45.74 45.97 46.83 45.6 45.6 45.6 56.22 56.55 61.49 56.8 56.9 56.6 02/03/2020 06:30:45 44.34 45.9 46.83 45.6 45.6 45.6 56.33 56.57 61.49 56.8 56.9 56.6 02/03/2020 06:30:46 46.08 45.74 46.83 45.6 45.6 45.6 56.99 56.87 61.49 56.8 56.9 56.6 02/03/2020 06:30:47 45.06 45.96 46.83 45.6 45.6 45.6 56.99 57.11 61.49 56.8 56.9 56.6 02/03/2020 06:30:48 46.42 46.17 46.83 45.6 45.6 45.6 56.81 57.1 61.49 56.8 56.9 56.6 02/03/2020 06:30:49 45.51 46.18 46.83 45.6 45.6 45.6 56.53 57.17 61.49 56.8 56.9 56.6 02/03/2020 06:30:50 45.41 46.07 46.83 45.6 45.6 45.6 56.36 56.73 61.49 56.8 56.9 56.6 02/03/2020 06:30:51 45.44 45.68 46.83 45.6 45.6 45.6 56.73 56.69 61.49 56.8 56.9 56.6 02/03/2020 06:30:52 44.21 45.71 46.83 45.6 45.6 45.6 55.96 56.64 61.49 56.8 56.9 56.6 02/03/2020 06:30:53 46.35 45.98 46.83 45.6 45.6 45.6 56.41 56.44 61.49 56.8 56.9 56.6 02/03/2020 06:30:54 46.5 46.6 46.83 45.6 45.6 45.6 57.1 57 61.49 56.8 56.9 56.6 02/03/2020 06:30:55 46.14 46.38 46.83 45.6 45.6 45.6 56.7 57.03 61.49 56.8 56.9 56.6 02/03/2020 06:30:56 46.14 46.44 46.83 45.6 45.6 45.6 56.54 56.85 61.49 56.8 56.9 56.6 02/03/2020 06:30:57 46.5 46.63 46.83 45.6 45.6 45.6 56.7 56.85 61.49 56.8 56.9 56.6 02/03/2020 06:30:58 46.12 46.54 46.83 45.6 45.6 45.6 56.45 56.84 61.49 56.8 56.9 56.6 02/03/2020 06:30:59 46.16 46.48 46.83 45.6 45.6 45.6 56.65 56.87 61.49 56.8 56.9 56.6 02/03/2020 06:31:00 45.24 46.16 46.83 45.6 45.6 45.6 56.16 56.72 61.49 56.8 56.9 56.6 02/03/2020 06:31:01 44.79 45.75 46.83 45.6 45.6 45.6 56.6 56.71 61.49 56.8 56.9 56.6 02/03/2020 06:31:02 45.02 45.5 46.83 45.6 45.6 45.6 56.46 56.57 61.49 56.8 56.9 56.6 02/03/2020 06:31:03 45.07 45.43 46.83 45.6 45.6 45.6 56.06 56.49 60.6 56.8 56.9 56.6 02/03/2020 06:31:04 46.31 45.97 46.83 45.6 45.6 45.6 56.38 56.39 58.92 56.8 56.9 56.6 02/03/2020 06:31:05 45.39 45.92 46.83 45.6 45.6 45.6 56.72 56.78 58.82 56.8 56.9 56.6 02/03/2020 06:31:06 45.03 46.1 46.83 45.6 45.6 45.6 56.44 56.73 58.15 56.8 56.9 56.6 02/03/2020 06:31:07 45.11 45.45 46.83 45.6 45.6 45.6 56.6 56.65 57.42 56.8 56.9 56.6 02/03/2020 06:31:08 45.75 45.59 46.83 45.6 45.6 45.6 56.31 56.8 57.42 56.8 56.9 56.6 02/03/2020 06:31:09 46.16 46.03 46.83 45.6 45.6 45.6 56.99 56.89 57.42 56.8 56.9 56.6 02/03/2020 06:31:10 46.17 46.32 46.83 45.6 45.6 45.6 57.07 57.04 57.27 56.8 56.9 56.6 02/03/2020 06:31:11 45.72 46.28 46.63 45.6 45.6 45.6 56.59 56.96 57.17 56.8 56.8 56.6 02/03/2020 06:31:12 43.74 46 46.63 45.6 45.6 45.6 57.12 57.08 57.17 56.8 56.8 56.6 02/03/2020 06:31:13 45.24 45.38 46.63 45.6 45.6 45.6 56.74 57.05 57.17 56.8 56.8 56.6 02/03/2020 06:31:14 44.78 45.52 46.63 45.6 45.6 45.6 56.33 56.95 57.17 56.8 56.8 56.6 02/03/2020 06:31:15 45.91 45.71 46.63 45.6 45.6 45.6 58.28 57.91 57.91 56.8 56.9 56.6 02/03/2020 06:31:16 45.64 45.86 46.63 45.6 45.6 45.6 56.84 57.76 57.91 56.8 56.9 56.6 02/03/2020 06:31:17 45.97 46.01 46.63 45.6 45.6 45.6 56.4 57.28 57.91 56.8 56.9 56.6 02/03/2020 06:31:18 45.06 46.05 46.63 45.6 45.6 45.6 56.36 56.8 57.91 56.8 56.9 56.6 02/03/2020 06:31:19 45.94 45.78 46.63 45.6 45.6 45.6 56.81 56.8 57.91 56.8 56.8 56.6 02/03/2020 06:31:20 45.49 45.88 46.63 45.6 45.6 45.6 56.2 56.71 57.91 56.8 56.8 56.6 02/03/2020 06:31:21 46.66 46.49 46.63 45.6 45.6 45.6 56.55 56.51 57.91 56.8 56.8 56.6 02/03/2020 06:31:22 46.44 46.35 46.63 45.6 45.6 45.6 56.79 56.76 57.91 56.8 56.8 56.6 02/03/2020 06:31:23 46.13 46.47 46.63 45.6 45.6 45.6 56.52 56.79 57.91 56.8 56.8 56.6 02/03/2020 06:31:24 44.85 46.24 46.63 45.6 45.6 45.6 56.25 56.73 57.91 56.8 56.8 56.6 02/03/2020 06:31:25 44.43 45.72 46.63 45.6 45.6 45.6 56.53 56.63 57.91 56.8 56.8 56.6 02/03/2020 06:31:26 45.17 45.31 46.63 45.6 45.6 45.6 56.34 56.52 57.91 56.8 56.8 56.6 02/03/2020 06:31:27 44.73 45.2 46.54 45.6 45.6 45.6 56.83 56.74 57.91 56.8 56.8 56.6 02/03/2020 06:31:28 45.68 45.57 46.49 45.6 45.6 45.6 56.89 57.01 57.91 56.8 56.8 56.6 02/03/2020 06:31:29 45.49 45.93 46.49 45.6 45.6 45.6 56.4 56.83 57.91 56.8 56.8 56.6 02/03/2020 06:31:30 45.5 45.82 46.49 45.6 45.6 45.6 56.59 56.78 57.91 56.8 56.8 56.6 02/03/2020 06:31:31 45.97 45.87 46.49 45.6 45.6 45.6 56.67 56.81 57.91 56.8 56.8 56.6 02/03/2020 06:31:32 45.04 45.79 46.49 45.6 45.6 45.6 56.7 56.73 57.91 56.8 56.8 56.6 02/03/2020 06:31:33 45.23 45.57 46.49 45.6 45.6 45.6 56.17 56.72 57.91 56.8 56.8 56.6 02/03/2020 06:31:34 45.5 45.54 46.49 45.6 45.6 45.6 56.51 56.55 57.91 56.8 56.8 56.6 02/03/2020 06:31:35 46.13 46.22 46.49 45.6 45.6 45.6 56.54 56.73 57.91 56.8 56.8 56.6 02/03/2020 06:31:36 46.1 46.3 46.49 45.6 45.6 45.6 56.88 56.83 57.91 56.8 56.8 56.6 02/03/2020 06:31:37 45.74 46.27 46.49 45.6 45.6 45.6 56.37 56.82 57.91 56.8 56.8 56.6 02/03/2020 06:31:38 45.13 45.84 46.49 45.6 45.6 45.6 56.48 56.64 57.91 56.8 56.8 56.6 02/03/2020 06:31:39 45.82 46.14 46.49 45.6 45.6 45.6 56.51 56.64 57.91 56.8 56.8 56.6 02/03/2020 06:31:40 46 45.95 46.49 45.6 45.6 45.6 56.44 56.6 57.91 56.8 56.8 56.6 02/03/2020 06:31:41 45.37 46.16 46.49 45.6 45.6 45.6 56.57 56.78 57.91 56.8 56.8 56.6 02/03/2020 06:31:42 45.04 45.72 46.49 45.6 45.6 45.6 56.88 56.85 57.91 56.8 56.8 56.6 02/03/2020 06:31:43 45.39 45.44 46.49 45.6 45.6 45.6 56.31 56.84 57.91 56.8 56.8 56.6 02/03/2020 06:31:44 45.03 45.4 46.49 45.6 45.6 45.6 56.79 56.76 57.91 56.8 56.8 56.6 02/03/2020 06:31:45 45.36 45.52 46.49 45.6 45.6 45.6 56.92 56.84 57.76 56.8 56.8 56.6 02/03/2020 06:31:46 45.48 45.61 46.49 45.6 45.6 45.6 56.5 56.84 57.28 56.8 56.8 56.6 02/03/2020 06:31:47 45.65 46.06 46.49 45.6 45.6 45.6 56.11 56.68 57.01 56.8 56.8 56.6 02/03/2020 06:31:48 45.88 45.84 46.49 45.6 45.6 45.6 56.79 56.83 57.01 56.8 56.8 56.6 02/03/2020 06:31:49 45.31 45.84 46.49 45.6 45.6 45.6 56.42 56.66 57.01 56.8 56.8 56.6 02/03/2020 06:31:50 45.22 45.85 46.49 45.6 45.6 45.6 56.77 56.92 57.01 56.8 56.8 56.6 02/03/2020 06:31:51 45.22 45.62 46.47 45.6 45.6 45.6 56.54 56.61 57.01 56.8 56.8 56.6 02/03/2020 06:31:52 46.04 45.96 46.47 45.6 45.6 45.6 56.73 56.76 57.01 56.8 56.8 56.6 02/03/2020 06:31:53 45.44 46.19 46.3 45.6 45.6 45.6 56.78 57.06 57.06 56.8 56.8 56.6 02/03/2020 06:31:54 46.19 46.04 46.3 45.6 45.6 45.6 56.71 56.78 57.06 56.8 56.8 56.6 02/03/2020 06:31:55 45.86 46.17 46.3 45.6 45.6 45.6 56.47 56.78 57.06 56.8 56.8 56.6 02/03/2020 06:31:56 44.94 46.09 46.3 45.6 45.6 45.6 56.88 56.92 57.06 56.8 56.8 56.6 02/03/2020 06:31:57 45.62 45.71 46.3 45.6 45.6 45.6 56.31 56.91 57.06 56.8 56.8 56.6 02/03/2020 06:31:58 45.92 45.91 46.3 45.6 45.6 45.6 56.51 56.7 57.06 56.8 56.8 56.6 02/03/2020 06:31:59 46 46.11 46.3 45.6 45.6 45.6 56.59 56.76 57.06 56.8 56.8 56.6 02/03/2020 06:32:00 45.64 46.29 46.3 45.6 45.6 45.6 56.93 56.98 57.06 56.8 56.8 56.6 02/03/2020 06:32:01 45.34 46.07 46.3 45.6 45.6 45.6 56.45 56.91 57.06 56.8 56.8 56.6 02/03/2020 06:32:02 45.62 45.98 46.3 45.6 45.6 45.6 57.19 57.12 57.12 56.8 56.8 56.6 02/03/2020 06:32:03 45.72 45.95 46.3 45.6 45.6 45.6 56.62 57 57.12 56.8 56.8 56.6 02/03/2020 06:32:04 45.63 46.03 46.3 45.6 45.6 45.6 56.55 56.82 57.12 56.8 56.8 56.6 02/03/2020 06:32:05 45.06 45.9 46.3 45.6 45.6 45.6 56.77 56.88 57.12 56.8 56.8 56.6 02/03/2020 06:32:06 45.66 45.69 46.29 45.6 45.6 45.6 57.08 57.22 57.22 56.8 56.8 56.6 02/03/2020 06:32:07 46.13 46.05 46.29 45.6 45.6 45.6 56.24 56.99 57.22 56.8 56.8 56.6 02/03/2020 06:32:08 45.33 46.06 46.29 45.6 45.6 45.6 56.56 56.73 57.22 56.8 56.8 56.6 02/03/2020 06:32:09 45.6 45.88 46.29 45.6 45.6 45.6 56.65 56.92 57.22 56.8 56.8 56.6 02/03/2020 06:32:10 45.51 45.78 46.29 45.6 45.6 45.6 56.29 56.61 57.22 56.8 56.8 56.6 02/03/2020 06:32:11 44.81 45.67 46.29 45.6 45.6 45.6 56.21 56.6 57.22 56.8 56.8 56.6 02/03/2020 06:32:12 45.43 45.73 46.29 45.6 45.6 45.6 56.43 56.56 57.22 56.8 56.8 56.6 02/03/2020 06:32:13 45.51 45.97 46.29 45.6 45.6 45.6 56.4 56.65 57.22 56.8 56.8 56.6 02/03/2020 06:32:14 46.01 46 46.29 45.6 45.6 45.6 56.61 56.59 57.22 56.8 56.8 56.6 02/03/2020 06:32:15 45.46 46.03 46.29 45.6 45.6 45.6 56.36 56.83 57.22 56.8 56.8 56.6 02/03/2020 06:32:16 46.8 46.57 46.57 45.6 45.6 45.6 56.94 56.86 57.22 56.8 56.8 56.6 02/03/2020 06:32:17 46.11 46.47 46.57 45.6 45.6 45.6 56.31 56.66 57.22 56.8 56.8 56.6 02/03/2020 06:32:18 45.77 46.54 46.57 45.6 45.6 45.6 56.55 56.78 57.22 56.8 56.8 56.6 02/03/2020 06:32:19 45.83 46.01 46.57 45.6 45.6 45.6 56.13 56.42 57.22 56.8 56.8 56.6 02/03/2020 06:32:20 46.01 46.28 46.57 45.6 45.6 45.6 56.5 56.58 57.22 56.8 56.8 56.6 02/03/2020 06:32:21 46.16 46.47 46.57 45.6 45.6 45.6 56.18 56.46 57.22 56.8 56.8 56.6 02/03/2020 06:32:22 46.52 46.57 46.57 45.6 45.6 45.6 56.18 56.48 57.22 56.8 56.8 56.6 02/03/2020 06:32:23 45.93 46.27 46.57 45.6 45.6 45.6 56.77 56.68 57.22 56.8 56.8 56.6 02/03/2020 06:32:24 45.75 46.46 46.57 45.6 45.6 45.6 56.42 56.54 57.22 56.8 56.8 56.6 02/03/2020 06:32:25 46.37 46.44 46.57 45.6 45.6 45.6 56.65 56.72 57.22 56.8 56.8 56.6 02/03/2020 06:32:26 45.29 46.33 46.57 45.6 45.6 45.6 57.12 57.13 57.22 56.8 56.8 56.6 02/03/2020 06:32:27 46.28 46.2 46.57 45.6 45.6 45.6 56.75 57.3 57.3 56.8 56.8 56.6 02/03/2020 06:32:28 44.98 46.24 46.57 45.6 45.6 45.6 56.2 56.84 57.3 56.8 56.8 56.6 02/03/2020 06:32:29 45.81 45.73 46.57 45.6 45.6 45.6 56.75 56.79 57.3 56.8 56.8 56.6 02/03/2020 06:32:30 45.82 45.89 46.57 45.6 45.6 45.6 56.03 56.65 57.3 56.8 56.8 56.6 02/03/2020 06:32:31 45.46 45.75 46.57 45.6 45.6 45.6 57.08 56.93 57.3 56.8 56.8 56.6 02/03/2020 06:32:32 45.27 45.8 46.57 45.6 45.6 45.6 56.65 56.85 57.3 56.8 56.8 56.6 02/03/2020 06:32:33 46.66 46.35 46.57 45.6 45.6 45.6 56.41 56.95 57.3 56.8 56.8 56.6 02/03/2020 06:32:34 45.64 46.33 46.57 45.6 45.6 45.6 57.05 56.93 57.3 56.8 56.9 56.6 02/03/2020 06:32:35 45.5 45.76 46.57 45.6 45.6 45.6 56.11 56.93 57.3 56.8 56.9 56.6 02/03/2020 06:32:36 46.38 46.32 46.57 45.6 45.6 45.6 56.99 56.93 57.3 56.8 56.9 56.6 02/03/2020 06:32:37 46.24 46.41 46.57 45.7 45.6 45.6 56.31 56.96 57.3 56.8 56.9 56.6 02/03/2020 06:32:38 46.34 46.49 46.57 45.7 45.6 45.6 56.63 56.78 57.3 56.8 56.9 56.6 02/03/2020 06:32:39 45.05 46.34 46.57 45.7 45.6 45.6 56.53 56.66 57.3 56.8 56.9 56.6 02/03/2020 06:32:40 44.87 45.72 46.57 45.7 45.6 45.6 56.48 56.71 57.3 56.8 56.9 56.6 02/03/2020 06:32:41 44.85 45.25 46.57 45.7 45.6 45.6 56.63 56.68 57.3 56.8 56.9 56.6 02/03/2020 06:32:42 46.28 46.03 46.57 45.7 45.6 45.6 57.04 57.07 57.3 56.8 56.9 56.6 02/03/2020 06:32:43 45.75 46.23 46.57 45.7 45.6 45.6 56.78 57.05 57.3 56.8 56.9 56.6 02/03/2020 06:32:44 44.82 46.01 46.57 45.6 45.6 45.6 56.21 57.04 57.3 56.8 56.9 56.6 02/03/2020 06:32:45 46.14 46 46.57 45.7 45.6 45.6 57.89 57.56 57.56 56.8 56.9 56.6 02/03/2020 06:32:46 45.86 45.93 46.57 45.7 45.6 45.6 57.35 57.83 57.83 56.8 56.9 56.6 02/03/2020 06:32:47 45.28 45.95 46.57 45.7 45.6 45.6 59.07 58.7 58.7 56.8 56.9 56.6 02/03/2020 06:32:48 45.5 45.97 46.57 45.7 45.6 45.6 59.39 59.4 59.4 56.9 56.9 56.6 02/03/2020 06:32:49 45.53 45.71 46.57 45.7 45.6 45.6 58.66 59.11 59.4 56.9 56.9 56.6 02/03/2020 06:32:50 44.75 45.8 46.57 45.7 45.6 45.6 57.69 59.01 59.4 56.9 56.9 56.7 02/03/2020 06:32:51 45.42 45.65 46.57 45.7 45.6 45.6 58.58 58.57 59.4 56.9 56.9 56.7 02/03/2020 06:32:52 45.55 45.75 46.49 45.7 45.6 45.6 56.91 58.55 59.4 56.9 56.9 56.7 02/03/2020 06:32:53 46.14 46.01 46.49 45.7 45.6 45.6 56.44 57.57 59.4 56.9 56.9 56.7 02/03/2020 06:32:54 46.12 46.36 46.49 45.7 45.6 45.6 56.45 56.89 59.4 56.9 56.9 56.7 02/03/2020 06:32:55 45.99 46.34 46.49 45.7 45.6 45.6 55.69 56.75 59.4 56.9 56.9 56.7 02/03/2020 06:32:56 44.92 46.06 46.49 45.7 45.6 45.6 56.7 56.55 59.4 56.9 56.9 56.7 02/03/2020 06:32:57 45.15 45.43 46.49 45.7 45.6 45.6 56.34 56.6 59.4 56.9 56.9 56.7 02/03/2020 06:32:58 45.71 45.79 46.49 45.7 45.6 45.6 57.01 56.94 59.4 56.9 56.9 56.7 02/03/2020 06:32:59 46.47 46.41 46.49 45.7 45.6 45.6 56.3 56.89 59.4 56.9 56.9 56.7 02/03/2020 06:33:00 45.55 46.4 46.49 45.7 45.6 45.6 56.2 56.59 59.4 56.9 56.9 56.7 02/03/2020 06:33:01 46.24 46.24 46.49 45.7 45.6 45.6 56.31 56.42 59.4 56.9 56.9 56.7 02/03/2020 06:33:02 45.27 46.2 46.49 45.7 45.6 45.6 56.21 56.44 59.4 56.9 56.9 56.7 02/03/2020 06:33:03 45.47 45.83 46.49 45.7 45.6 45.6 56.23 56.46 59.4 56.9 56.9 56.7 02/03/2020 06:33:04 46.05 46.17 46.49 45.7 45.6 45.6 57.36 57.04 59.4 56.9 56.9 56.7 02/03/2020 06:33:05 45.47 45.95 46.49 45.7 45.6 45.6 55.85 57.04 59.4 56.9 56.9 56.7 02/03/2020 06:33:06 45.52 46.03 46.49 45.7 45.6 45.6 56.35 56.49 59.4 56.9 56.9 56.7 02/03/2020 06:33:07 45.69 45.81 46.49 45.7 45.6 45.6 56.59 56.6 59.4 56.9 56.9 56.7 02/03/2020 06:33:08 46.8 46.5 46.5 45.7 45.6 45.6 56.08 56.63 59.4 56.9 56.9 56.7 02/03/2020 06:33:09 45.49 46.6 46.6 45.7 45.6 45.6 55.86 56.43 59.4 56.9 56.9 56.7 02/03/2020 06:33:10 46.37 46.31 46.6 45.7 45.6 45.6 56.53 56.39 59.4 56.9 56.9 56.7 02/03/2020 06:33:11 45.78 46.27 46.6 45.7 45.6 45.6 56.29 56.45 59.4 56.9 56.9 56.7 02/03/2020 06:33:12 46.89 46.65 46.65 45.7 45.6 45.6 57.04 56.82 59.4 56.9 56.9 56.7 02/03/2020 06:33:13 46.03 46.62 46.65 45.7 45.6 45.6 57.17 57.19 59.4 56.9 56.9 56.7 02/03/2020 06:33:14 45.57 46.51 46.65 45.7 45.6 45.6 56.64 57.35 59.4 56.9 56.9 56.7 02/03/2020 06:33:15 45.86 46.16 46.65 45.7 45.6 45.6 56.78 56.88 59.4 56.9 56.9 56.7 02/03/2020 06:33:16 46.06 46.1 46.65 45.7 45.6 45.6 56.84 57.05 59.4 56.9 56.9 56.7 02/03/2020 06:33:17 44.51 46.06 46.65 45.7 45.6 45.6 56.45 57.01 59.4 56.9 56.9 56.7 02/03/2020 06:33:18 45.14 45.44 46.65 45.7 45.6 45.6 56.72 56.84 59.11 56.9 56.9 56.7 02/03/2020 06:33:19 45.43 45.56 46.65 45.7 45.6 45.6 56.09 57 59.01 56.9 56.9 56.7 02/03/2020 06:33:20 45.07 45.75 46.65 45.7 45.6 45.6 56.92 56.75 58.57 56.9 56.9 56.7 02/03/2020 06:33:21 45.14 45.47 46.65 45.7 45.6 45.6 55.88 56.73 58.55 56.9 56.9 56.7 02/03/2020 06:33:22 45.9 45.88 46.65 45.7 45.6 45.6 56.37 56.41 57.57 56.9 56.9 56.7 02/03/2020 06:33:23 44.9 45.52 46.65 45.7 45.6 45.6 57.03 56.78 57.35 56.9 56.9 56.7 02/03/2020 06:33:24 46.79 46.25 46.65 45.7 45.6 45.6 56.32 56.74 57.35 56.9 56.9 56.7 02/03/2020 06:33:25 45.67 46.18 46.65 45.7 45.6 45.6 57.12 57.09 57.35 56.9 56.9 56.7 02/03/2020 06:33:26 45.41 46.12 46.65 45.7 45.6 45.6 56.5 57.06 57.35 56.9 56.9 56.7 02/03/2020 06:33:27 46.1 46.1 46.65 45.7 45.6 45.6 56.62 57.01 57.35 56.9 56.9 56.7 02/03/2020 06:33:28 45.13 46.03 46.65 45.7 45.6 45.6 56.98 56.95 57.35 56.9 56.9 56.7 02/03/2020 06:33:29 45.31 45.83 46.65 45.7 45.6 45.6 56.61 56.94 57.35 56.9 56.8 56.7 02/03/2020 06:33:30 46.07 46.04 46.65 45.7 45.6 45.6 57.06 57.06 57.35 56.9 56.8 56.7 02/03/2020 06:33:31 45.95 46.14 46.65 45.7 45.6 45.6 56.24 57.01 57.35 56.9 56.8 56.7 02/03/2020 06:33:32 45.43 45.98 46.65 45.7 45.6 45.6 57.2 57.15 57.35 56.9 56.8 56.7 02/03/2020 06:33:33 46.21 46.37 46.65 45.7 45.6 45.6 56.5 56.91 57.35 56.9 56.8 56.7 02/03/2020 06:33:34 45.5 45.88 46.65 45.7 45.6 45.6 56.9 56.95 57.35 56.9 56.8 56.7 02/03/2020 06:33:35 44.69 45.91 46.65 45.7 45.6 45.6 56.45 56.9 57.35 56.9 56.8 56.7 02/03/2020 06:33:36 44.13 45.09 46.65 45.7 45.6 45.6 56.47 56.68 57.35 56.9 56.8 56.7 02/03/2020 06:33:37 45.7 45.57 46.65 45.7 45.6 45.6 57.06 57.14 57.35 56.9 56.8 56.7 02/03/2020 06:33:38 45.6 45.68 46.65 45.7 45.6 45.6 56.43 56.95 57.35 56.9 56.8 56.7 02/03/2020 06:33:39 45.49 45.77 46.65 45.7 45.6 45.6 56.43 56.71 57.35 56.9 56.8 56.7 02/03/2020 06:33:40 45.84 45.98 46.65 45.7 45.6 45.6 56.45 56.77 57.35 56.8 56.8 56.7 02/03/2020 06:33:41 46.02 46.27 46.65 45.7 45.6 45.6 56.5 56.6 57.35 56.8 56.8 56.7 02/03/2020 06:33:42 44.77 45.8 46.62 45.7 45.6 45.6 56.58 56.53 57.35 56.8 56.8 56.7 02/03/2020 06:33:43 45.77 45.71 46.51 45.7 45.6 45.6 56.9 56.85 57.35 56.8 56.8 56.7 02/03/2020 06:33:44 45.63 45.96 46.37 45.7 45.6 45.6 56.06 56.76 57.15 56.8 56.8 56.7 02/03/2020 06:33:45 45.55 45.77 46.37 45.7 45.6 45.6 56.73 56.75 57.15 56.8 56.8 56.7 02/03/2020 06:33:46 45.88 46.19 46.37 45.7 45.6 45.6 56.54 56.66 57.15 56.8 56.8 56.7 02/03/2020 06:33:47 46.17 46.24 46.37 45.7 45.6 45.6 56.86 57.03 57.15 56.8 56.8 56.7 02/03/2020 06:33:48 46.14 46.45 46.45 45.7 45.6 45.6 57.32 57.1 57.15 56.8 56.8 56.7 02/03/2020 06:33:49 45.94 46.25 46.45 45.7 45.6 45.6 56.56 57.1 57.15 56.8 56.8 56.7 02/03/2020 06:33:50 46.48 46.62 46.62 45.7 45.6 45.6 56.92 57.03 57.15 56.8 56.8 56.7 02/03/2020 06:33:51 45.95 46.43 46.62 45.7 45.6 45.6 56.18 56.96 57.15 56.8 56.8 56.7 02/03/2020 06:33:52 45.78 46.29 46.62 45.7 45.6 45.6 56.52 56.68 57.15 56.8 56.8 56.7 02/03/2020 06:33:53 45.89 46.08 46.62 45.7 45.6 45.6 56.34 56.59 57.15 56.8 56.8 56.7 02/03/2020 06:33:54 45.76 46.03 46.62 45.7 45.6 45.6 56.76 56.81 57.15 56.8 56.8 56.7 02/03/2020 06:33:55 44.5 46.14 46.62 45.7 45.6 45.6 56.76 56.91 57.15 56.8 56.8 56.7 02/03/2020 06:33:56 44.88 45.42 46.62 45.7 45.6 45.6 56.36 56.92 57.15 56.8 56.8 56.7 02/03/2020 06:33:57 45.38 45.54 46.62 45.7 45.6 45.6 56.68 56.84 57.15 56.8 56.8 56.7 02/03/2020 06:33:58 45.04 45.4 46.62 45.7 45.6 45.6 56.08 56.7 57.15 56.8 56.8 56.7 02/03/2020 06:33:59 45.42 45.35 46.62 45.7 45.6 45.6 55.92 56.27 57.15 56.8 56.8 56.7 02/03/2020 06:34:00 45.77 45.8 46.62 45.7 45.6 45.6 56.54 56.5 57.15 56.8 56.8 56.7 02/03/2020 06:34:01 45.61 45.87 46.62 45.7 45.6 45.6 56.85 56.8 57.15 56.8 56.8 56.7 02/03/2020 06:34:02 45.76 46.22 46.62 45.7 45.6 45.6 57.26 57.3 57.3 56.8 56.8 56.7 02/03/2020 06:34:03 45.49 45.73 46.62 45.7 45.6 45.6 56.71 56.98 57.3 56.8 56.8 56.7 02/03/2020 06:34:04 45.42 45.68 46.62 45.7 45.6 45.6 56.12 56.86 57.3 56.8 56.8 56.7 02/03/2020 06:34:05 46.08 46.08 46.62 45.7 45.6 45.6 56.76 56.91 57.3 56.8 56.8 56.7 02/03/2020 06:34:06 45.74 46.18 46.62 45.7 45.6 45.6 56.36 56.7 57.3 56.8 56.8 56.7 02/03/2020 06:34:07 45.19 45.84 46.62 45.7 45.6 45.6 57.61 57.29 57.3 56.8 56.8 56.7 02/03/2020 06:34:08 45.99 45.88 46.62 45.7 45.6 45.6 55.96 57.13 57.3 56.8 56.8 56.7 02/03/2020 06:34:09 45.21 45.87 46.62 45.7 45.6 45.6 56.6 56.65 57.3 56.8 56.8 56.7 02/03/2020 06:34:10 45.41 45.82 46.62 45.7 45.6 45.6 57.2 57.04 57.3 56.8 56.8 56.7 02/03/2020 06:34:11 45.23 45.97 46.62 45.7 45.6 45.6 56.64 56.99 57.3 56.8 56.8 56.7 02/03/2020 06:34:12 46.57 46.12 46.62 45.7 45.6 45.6 56.82 56.89 57.3 56.8 56.8 56.7 02/03/2020 06:34:13 45.72 46.14 46.62 45.7 45.6 45.6 56.49 57.04 57.3 56.8 56.8 56.7 02/03/2020 06:34:14 45.59 46.13 46.62 45.7 45.6 45.6 56.03 56.61 57.3 56.8 56.8 56.7 02/03/2020 06:34:15 45.3 46.15 46.62 45.7 45.6 45.6 56.35 56.52 57.3 56.8 56.8 56.7 02/03/2020 06:34:16 45.59 45.92 46.62 45.7 45.6 45.6 56.97 56.77 57.3 56.8 56.8 56.7 02/03/2020 06:34:17 46.59 46.4 46.62 45.7 45.6 45.6 56.49 56.82 57.3 56.8 56.8 56.7 02/03/2020 06:34:18 45.33 46.31 46.62 45.7 45.6 45.6 56.4 56.77 57.3 56.8 56.8 56.7 02/03/2020 06:34:19 45.81 46 46.62 45.7 45.6 45.6 56.26 56.55 57.3 56.8 56.8 56.7 02/03/2020 06:34:20 45.39 46.09 46.43 45.7 45.6 45.6 56.46 56.58 57.3 56.8 56.8 56.7 02/03/2020 06:34:21 45.79 45.91 46.4 45.7 45.6 45.6 56.7 56.72 57.3 56.8 56.8 56.7 02/03/2020 06:34:22 45.77 45.95 46.4 45.7 45.6 45.6 56.28 56.55 57.3 56.8 56.8 56.7 02/03/2020 06:34:23 46.17 46.24 46.4 45.7 45.6 45.6 56.77 56.76 57.3 56.8 56.8 56.7 02/03/2020 06:34:24 45.59 46.31 46.4 45.7 45.6 45.6 56.91 57.12 57.3 56.8 56.8 56.7 02/03/2020 06:34:25 45.13 46.21 46.4 45.7 45.6 45.6 57.28 57.17 57.3 56.8 56.8 56.7 02/03/2020 06:34:26 46.69 46.3 46.4 45.7 45.6 45.6 56.93 57.2 57.3 56.8 56.8 56.7 02/03/2020 06:34:27 45.53 46.1 46.4 45.7 45.6 45.6 55.85 57.1 57.3 56.8 56.8 56.7 02/03/2020 06:34:28 45.27 46.19 46.4 45.7 45.6 45.6 57.14 57.14 57.3 56.8 56.8 56.7 02/03/2020 06:34:29 45.56 45.78 46.4 45.7 45.6 45.6 56.59 57.1 57.3 56.8 56.8 56.7 02/03/2020 06:34:30 46.02 46.12 46.4 45.7 45.6 45.6 56.54 56.88 57.3 56.8 56.8 56.7 02/03/2020 06:34:31 46.15 46.17 46.4 45.7 45.6 45.6 56.29 56.75 57.3 56.8 56.8 56.7 02/03/2020 06:34:32 45.55 46.18 46.4 45.7 45.6 45.6 56.79 56.7 57.29 56.8 56.8 56.7 02/03/2020 06:34:33 45.61 46.01 46.4 45.7 45.6 45.6 56.96 56.9 57.29 56.8 56.8 56.7 02/03/2020 06:34:34 45.66 46.02 46.4 45.7 45.6 45.6 56.51 56.91 57.29 56.8 56.8 56.7 02/03/2020 06:34:35 46.17 46.25 46.4 45.7 45.6 45.6 56.65 56.79 57.29 56.8 56.8 56.7 02/03/2020 06:34:36 46.14 46.22 46.4 45.7 45.6 45.6 56.79 57.01 57.29 56.8 56.8 56.7 02/03/2020 06:34:37 45.04 46.45 46.45 45.7 45.6 45.6 56.99 57.01 57.2 56.8 56.8 56.7 02/03/2020 06:34:38 46.1 45.93 46.45 45.7 45.6 45.6 56.39 56.97 57.2 56.8 56.8 56.7 02/03/2020 06:34:39 46.19 46.52 46.52 45.7 45.6 45.6 57 56.98 57.2 56.8 56.8 56.7 02/03/2020 06:34:40 45.13 46.04 46.52 45.7 45.6 45.6 56.83 57.02 57.2 56.8 56.8 56.7 02/03/2020 06:34:41 45.86 46.24 46.52 45.7 45.6 45.6 56.68 56.85 57.2 56.8 56.8 56.7 02/03/2020 06:34:42 44.78 45.72 46.52 45.7 45.6 45.6 56.48 56.98 57.2 56.8 56.8 56.7 02/03/2020 06:34:43 46.43 46.1 46.52 45.7 45.6 45.6 56.83 56.83 57.2 56.8 56.8 56.7 02/03/2020 06:34:44 46.25 46.38 46.52 45.7 45.6 45.6 56.49 56.89 57.2 56.8 56.8 56.7 02/03/2020 06:34:45 45.01 46.36 46.52 45.7 45.6 45.6 56.65 56.73 57.2 56.8 56.8 56.7 02/03/2020 06:34:46 44.73 45.57 46.52 45.7 45.6 45.6 56.62 56.71 57.2 56.8 56.8 56.7 02/03/2020 06:34:47 45.87 45.79 46.52 45.7 45.6 45.6 57.15 57.17 57.2 56.8 56.8 56.7 02/03/2020 06:34:48 44.7 45.69 46.52 45.7 45.6 45.6 56.29 56.99 57.2 56.8 56.8 56.7 02/03/2020 06:34:49 45.58 45.66 46.52 45.7 45.6 45.6 56.6 56.7 57.2 56.8 56.8 56.7 02/03/2020 06:34:50 45.87 46.25 46.52 45.7 45.6 45.6 56.32 56.73 57.2 56.8 56.8 56.7 02/03/2020 06:34:51 46.41 46.34 46.52 45.7 45.6 45.6 56.01 56.61 57.2 56.8 56.8 56.7 02/03/2020 06:34:52 45.98 46.3 46.52 45.7 45.6 45.6 56.68 56.47 57.2 56.8 56.8 56.7 02/03/2020 06:34:53 45.27 46.11 46.52 45.7 45.6 45.6 56.46 56.56 57.2 56.8 56.8 56.7 02/03/2020 06:34:54 44.28 45.69 46.52 45.7 45.6 45.6 56.11 56.55 57.2 56.8 56.8 56.7 02/03/2020 06:34:55 45.39 45.48 46.52 45.7 45.6 45.6 56.25 56.72 57.2 56.8 56.8 56.7 02/03/2020 06:34:56 46.46 46.21 46.52 45.7 45.6 45.6 56.38 56.35 57.17 56.8 56.8 56.7 02/03/2020 06:34:57 45.9 46.25 46.52 45.7 45.6 45.6 56.94 56.77 57.17 56.8 56.8 56.7 02/03/2020 06:34:58 45.99 46.32 46.52 45.7 45.6 45.6 56.84 56.98 57.17 56.8 56.8 56.7 02/03/2020 06:34:59 46.4 46.47 46.52 45.7 45.6 45.6 56.5 56.88 57.17 56.8 56.8 56.7 02/03/2020 06:35:00 45.71 46.24 46.52 45.7 45.6 45.6 57.24 57.09 57.17 56.8 56.8 56.7 02/03/2020 06:35:01 46.73 46.48 46.52 45.7 45.6 45.6 56.83 57.14 57.17 56.8 56.8 56.7 02/03/2020 06:35:02 45.91 46.44 46.52 45.7 45.6 45.6 55.95 56.95 57.17 56.8 56.7 56.7 02/03/2020 06:35:03 45.2 46.22 46.52 45.7 45.6 45.6 56.34 56.56 57.17 56.8 56.7 56.7 02/03/2020 06:35:04 44.62 45.81 46.52 45.7 45.6 45.6 55.94 56.34 57.17 56.8 56.7 56.7 02/03/2020 06:35:05 44.75 45.23 46.52 45.7 45.6 45.6 56.61 56.54 57.17 56.8 56.7 56.7 02/03/2020 06:35:06 44.91 45.06 46.52 45.7 45.6 45.6 56.24 56.49 57.17 56.8 56.7 56.7 02/03/2020 06:35:07 46.03 45.79 46.52 45.7 45.6 45.6 56.24 56.5 57.17 56.8 56.7 56.7 02/03/2020 06:35:08 45.57 45.9 46.52 45.7 45.6 45.6 56.33 56.36 57.17 56.8 56.7 56.7 02/03/2020 06:35:09 45.39 45.72 46.48 45.7 45.6 45.6 56.97 56.82 57.17 56.8 56.7 56.7 02/03/2020 06:35:10 46.37 46.2 46.48 45.7 45.6 45.6 56.09 57 57.17 56.8 56.7 56.7 02/03/2020 06:35:11 46.14 46.3 46.48 45.7 45.6 45.6 56.47 56.57 57.17 56.7 56.7 56.7 02/03/2020 06:35:12 46.72 46.64 46.64 45.7 45.6 45.6 56.9 56.8 57.17 56.8 56.7 56.7 02/03/2020 06:35:13 45.81 46.59 46.64 45.7 45.6 45.6 57.34 57.15 57.17 56.8 56.7 56.7 02/03/2020 06:35:14 46.26 46.43 46.64 45.7 45.6 45.6 56.45 57.16 57.17 56.8 56.7 56.7 02/03/2020 06:35:15 45.83 46.17 46.64 45.7 45.6 45.6 58.89 58.25 58.25 56.8 56.7 56.7 02/03/2020 06:35:16 45.31 46.38 46.64 45.7 45.6 45.6 56.97 58.27 58.27 56.8 56.7 56.7 02/03/2020 06:35:17 45.18 45.64 46.64 45.7 45.6 45.6 57.46 57.54 58.27 56.8 56.7 56.7 02/03/2020 06:35:18 45.84 45.84 46.64 45.7 45.6 45.6 56.29 57.57 58.27 56.8 56.7 56.7 02/03/2020 06:35:19 44.98 46 46.64 45.7 45.6 45.6 56.29 56.73 58.27 56.8 56.7 56.7 02/03/2020 06:35:20 45.96 45.89 46.64 45.7 45.6 45.6 56.35 56.53 58.27 56.8 56.7 56.7 02/03/2020 06:35:21 45.27 46.01 46.64 45.7 45.6 45.6 56.81 56.79 58.27 56.8 56.7 56.7 02/03/2020 06:35:22 45.87 45.97 46.64 45.7 45.6 45.6 56.65 56.78 58.27 56.8 56.7 56.7 02/03/2020 06:35:23 45.81 46.03 46.64 45.7 45.6 45.6 56.65 56.91 58.27 56.8 56.7 56.7 02/03/2020 06:35:24 45.55 46.04 46.64 45.7 45.6 45.6 56.15 56.72 58.27 56.8 56.7 56.7 02/03/2020 06:35:25 45.1 45.59 46.64 45.7 45.6 45.6 55.71 56.43 58.27 56.7 56.7 56.7 02/03/2020 06:35:26 46.14 45.97 46.64 45.7 45.6 45.6 56.38 56.43 58.27 56.8 56.7 56.7 02/03/2020 06:35:27 45.54 46.18 46.64 45.7 45.6 45.6 56.63 56.51 58.27 56.8 56.7 56.7 02/03/2020 06:35:28 46.01 46.1 46.64 45.7 45.6 45.6 56.47 56.55 58.27 56.7 56.7 56.7 02/03/2020 06:35:29 45.82 46.15 46.64 45.7 45.6 45.6 56.79 56.74 58.27 56.7 56.7 56.7 02/03/2020 06:35:30 45.81 46.28 46.64 45.7 45.6 45.6 56.86 56.99 58.27 56.7 56.7 56.7 02/03/2020 06:35:31 45.04 45.84 46.64 45.7 45.6 45.6 56.63 57.03 58.27 56.7 56.7 56.7 02/03/2020 06:35:32 46.11 45.86 46.64 45.7 45.6 45.6 56.08 56.67 58.27 56.7 56.7 56.7 02/03/2020 06:35:33 46.08 46.31 46.64 45.7 45.6 45.6 56.47 56.65 58.27 56.7 56.7 56.7 02/03/2020 06:35:34 45.17 45.89 46.64 45.7 45.6 45.6 56.28 56.52 58.27 56.7 56.7 56.7 02/03/2020 06:35:35 46.81 46.61 46.64 45.7 45.6 45.6 56.65 56.7 58.27 56.7 56.7 56.7 02/03/2020 06:35:36 45.57 46.42 46.64 45.7 45.6 45.6 55.76 56.54 58.27 56.7 56.7 56.7 02/03/2020 06:35:37 45.44 46.1 46.64 45.7 45.6 45.6 56.44 56.41 58.27 56.7 56.7 56.7 02/03/2020 06:35:38 44.92 45.84 46.64 45.7 45.6 45.6 56.29 56.5 58.27 56.7 56.7 56.7 02/03/2020 06:35:39 45.89 46 46.64 45.7 45.6 45.6 56.15 56.57 58.27 56.7 56.7 56.7 02/03/2020 06:35:40 45.4 45.88 46.64 45.7 45.6 45.6 56.21 56.33 58.27 56.7 56.7 56.7 02/03/2020 06:35:41 46 45.97 46.64 45.7 45.6 45.6 57.13 56.92 58.27 56.7 56.7 56.7 02/03/2020 06:35:42 46.57 46.4 46.61 45.7 45.6 45.6 56.32 56.88 58.27 56.7 56.7 56.7 02/03/2020 06:35:43 45.32 46.37 46.61 45.7 45.6 45.6 56.1 56.61 58.27 56.6 56.7 56.7 02/03/2020 06:35:44 45.78 46 46.61 45.7 45.6 45.6 56.3 56.65 58.27 56.6 56.7 56.7 02/03/2020 06:35:45 45.29 45.79 46.61 45.7 45.6 45.6 56.3 56.4 58.27 56.6 56.7 56.7 02/03/2020 06:35:46 45.42 45.87 46.61 45.7 45.6 45.6 56.19 56.46 57.57 56.6 56.7 56.7 02/03/2020 06:35:47 46.45 46.22 46.61 45.7 45.6 45.6 55.92 56.37 57.57 56.6 56.7 56.7 02/03/2020 06:35:48 46.27 46.32 46.61 45.7 45.6 45.6 56.8 56.62 57.03 56.6 56.7 56.7 02/03/2020 06:35:49 44.75 46.4 46.61 45.7 45.6 45.6 55.98 56.67 57.03 56.6 56.7 56.7 02/03/2020 06:35:50 46.06 45.96 46.61 45.7 45.6 45.6 56.4 56.56 57.03 56.6 56.7 56.7 02/03/2020 06:35:51 46.36 46.47 46.61 45.7 45.6 45.6 56.43 56.57 57.03 56.6 56.7 56.7 02/03/2020 06:35:52 45.51 46.05 46.61 45.7 45.6 45.6 56.3 56.47 57.03 56.6 56.7 56.7 02/03/2020 06:35:53 45.85 45.98 46.61 45.7 45.6 45.6 56.67 56.57 57.03 56.6 56.7 56.7 02/03/2020 06:35:54 45.63 46.41 46.61 45.7 45.6 45.6 56.15 56.57 57.03 56.6 56.7 56.7 02/03/2020 06:35:55 45.07 45.71 46.61 45.7 45.6 45.6 56.28 56.51 57.03 56.6 56.7 56.7 02/03/2020 06:35:56 45.17 45.34 46.61 45.7 45.6 45.6 55.42 56.38 57.03 56.6 56.7 56.7 02/03/2020 06:35:57 45.98 45.92 46.61 45.7 45.6 45.6 56.68 56.42 57.03 56.6 56.7 56.7 02/03/2020 06:35:58 45.24 45.77 46.61 45.7 45.6 45.6 56.49 56.58 57.03 56.6 56.7 56.7 02/03/2020 06:35:59 46.36 46.12 46.61 45.7 45.6 45.6 56.94 56.94 57.03 56.6 56.7 56.7 02/03/2020 06:36:00 44.72 46.29 46.61 45.7 45.6 45.6 56.59 56.97 57.03 56.6 56.7 56.7 02/03/2020 06:36:01 45.39 45.61 46.61 45.7 45.6 45.6 57.09 57.04 57.04 56.6 56.7 56.7 02/03/2020 06:36:02 45.26 45.71 46.61 45.7 45.6 45.6 56.18 57 57.04 56.6 56.7 56.7 02/03/2020 06:36:03 45.66 45.85 46.61 45.7 45.6 45.6 56.83 57.03 57.04 56.6 56.7 56.7 02/03/2020 06:36:04 45.48 45.63 46.61 45.7 45.6 45.6 56.36 56.92 57.04 56.6 56.7 56.7 02/03/2020 06:36:05 45.7 45.78 46.47 45.7 45.6 45.6 56.6 56.62 57.04 56.6 56.7 56.7 02/03/2020 06:36:06 45.98 46.14 46.47 45.7 45.6 45.6 56.64 56.79 57.04 56.6 56.7 56.7 02/03/2020 06:36:07 45.63 45.97 46.47 45.7 45.6 45.6 56.19 56.62 57.04 56.6 56.7 56.7 02/03/2020 06:36:08 46.03 45.99 46.47 45.7 45.6 45.6 56.59 56.57 57.04 56.6 56.7 56.7 02/03/2020 06:36:09 45.94 46.08 46.47 45.7 45.6 45.6 57.02 56.94 57.04 56.6 56.7 56.7 02/03/2020 06:36:10 45.11 46 46.47 45.7 45.6 45.6 56.2 56.93 57.04 56.6 56.7 56.7 02/03/2020 06:36:11 45.59 45.74 46.47 45.7 45.6 45.6 56.65 56.7 57.04 56.6 56.7 56.7 02/03/2020 06:36:12 45.23 45.89 46.47 45.7 45.6 45.6 56.27 56.66 57.04 56.6 56.7 56.7 02/03/2020 06:36:13 45.43 45.67 46.47 45.7 45.6 45.6 56.15 56.41 57.04 56.6 56.7 56.7 02/03/2020 06:36:14 45.18 45.48 46.47 45.7 45.6 45.6 56.07 56.37 57.04 56.6 56.7 56.7 02/03/2020 06:36:15 45.41 45.59 46.47 45.7 45.6 45.6 57.16 56.86 57.04 56.6 56.7 56.7 02/03/2020 06:36:16 45.38 45.75 46.47 45.7 45.6 45.6 56.52 56.79 57.04 56.6 56.7 56.7 02/03/2020 06:36:17 45.14 45.84 46.47 45.7 45.6 45.6 56.99 57.07 57.07 56.6 56.7 56.7 02/03/2020 06:36:18 45.17 45.62 46.47 45.7 45.6 45.6 56.22 56.83 57.07 56.6 56.7 56.7 02/03/2020 06:36:19 45.9 45.74 46.47 45.7 45.6 45.6 56.27 56.61 57.07 56.6 56.7 56.7 02/03/2020 06:36:20 45.69 46 46.47 45.7 45.6 45.6 56.54 56.8 57.07 56.6 56.7 56.7 02/03/2020 06:36:21 45.86 45.97 46.41 45.7 45.6 45.6 56.52 56.61 57.07 56.6 56.7 56.7 02/03/2020 06:36:22 45.3 45.79 46.41 45.7 45.6 45.6 56.31 56.44 57.07 56.6 56.7 56.7 02/03/2020 06:36:23 45.93 45.94 46.41 45.7 45.6 45.6 56.65 56.69 57.07 56.6 56.7 56.7 02/03/2020 06:36:24 45.76 46.1 46.29 45.7 45.6 45.6 56.27 56.72 57.07 56.6 56.7 56.7 02/03/2020 06:36:25 45.74 45.99 46.29 45.7 45.6 45.6 56.45 56.49 57.07 56.6 56.7 56.7 02/03/2020 06:36:26 45.77 46.02 46.29 45.7 45.6 45.6 56.21 56.64 57.07 56.6 56.7 56.7 02/03/2020 06:36:27 45.2 45.77 46.29 45.7 45.6 45.6 57.19 57.06 57.07 56.6 56.7 56.7 02/03/2020 06:36:28 45.82 46.03 46.29 45.7 45.6 45.6 56.6 57.05 57.07 56.6 56.7 56.7 02/03/2020 06:36:29 45.83 46.39 46.39 45.7 45.6 45.6 55.95 56.64 57.07 56.6 56.7 56.7 02/03/2020 06:36:30 45.91 45.88 46.39 45.7 45.6 45.6 55.84 56.28 57.07 56.6 56.7 56.7 02/03/2020 06:36:31 46.02 46.01 46.39 45.7 45.6 45.6 56.1 56.17 57.07 56.6 56.7 56.7 02/03/2020 06:36:32 46.25 46.44 46.44 45.7 45.6 45.6 56.63 56.54 57.07 56.6 56.7 56.7 02/03/2020 06:36:33 46.29 46.4 46.44 45.7 45.6 45.6 56.95 56.83 57.07 56.6 56.7 56.7 02/03/2020 06:36:34 45.18 46.46 46.46 45.7 45.6 45.6 55.52 56.71 57.07 56.6 56.7 56.7 02/03/2020 06:36:35 45.78 45.92 46.46 45.7 45.6 45.6 56.68 56.51 57.07 56.6 56.7 56.7 02/03/2020 06:36:36 44.81 45.6 46.46 45.7 45.6 45.6 56.51 56.66 57.07 56.6 56.7 56.7 02/03/2020 06:36:37 46.21 46.12 46.46 45.7 45.6 45.6 56.41 56.65 57.07 56.6 56.7 56.7 02/03/2020 06:36:38 45.28 46.26 46.46 45.7 45.6 45.6 56.2 56.49 57.07 56.6 56.7 56.7 02/03/2020 06:36:39 45.65 45.87 46.46 45.7 45.6 45.6 56.5 56.71 57.07 56.6 56.7 56.7 02/03/2020 06:36:40 46.34 46.22 46.46 45.7 45.6 45.6 56.96 56.85 57.07 56.6 56.7 56.7 02/03/2020 06:36:41 45.96 46.25 46.46 45.7 45.6 45.6 56.81 56.9 57.07 56.6 56.7 56.7 02/03/2020 06:36:42 45.45 46.47 46.47 45.7 45.6 45.6 56.83 56.98 57.07 56.6 56.7 56.7 02/03/2020 06:36:43 45.28 45.77 46.47 45.7 45.6 45.6 56.38 56.85 57.07 56.6 56.7 56.7 02/03/2020 06:36:44 46.5 46.27 46.47 45.7 45.6 45.6 56.18 56.71 57.07 56.6 56.7 56.7 02/03/2020 06:36:45 46.08 46.35 46.47 45.7 45.6 45.6 56.03 56.39 57.07 56.6 56.7 56.7 02/03/2020 06:36:46 45.71 46.22 46.47 45.7 45.6 45.6 56.51 56.54 57.07 56.6 56.7 56.7 02/03/2020 06:36:47 46.21 46.26 46.47 45.7 45.6 45.6 56.77 56.75 57.06 56.6 56.7 56.7 02/03/2020 06:36:48 45.46 46.19 46.47 45.7 45.6 45.6 56.12 56.69 57.06 56.6 56.7 56.7 02/03/2020 06:36:49 45.88 46.08 46.47 45.7 45.6 45.6 56.29 56.46 57.06 56.6 56.7 56.7 02/03/2020 06:36:50 45.7 46.3 46.47 45.7 45.6 45.6 56.34 56.51 57.06 56.6 56.7 56.7 02/03/2020 06:36:51 45.97 46.13 46.47 45.7 45.6 45.6 56.83 56.84 57.06 56.6 56.7 56.7 02/03/2020 06:36:52 45.52 46.15 46.47 45.7 45.6 45.6 56.37 56.65 57.06 56.6 56.7 56.7 02/03/2020 06:36:53 45.2 45.99 46.47 45.7 45.6 45.6 55.62 56.45 57.06 56.6 56.7 56.7 02/03/2020 06:36:54 45.82 45.84 46.47 45.7 45.6 45.6 56.1 56.14 57.06 56.6 56.7 56.7 02/03/2020 06:36:55 46.01 46.1 46.47 45.7 45.7 45.6 56.42 56.42 57.06 56.6 56.7 56.7 02/03/2020 06:36:56 44.16 45.92 46.47 45.7 45.6 45.6 55.98 56.25 57.06 56.6 56.7 56.7 02/03/2020 06:36:57 45.42 45.69 46.47 45.7 45.6 45.6 56.24 56.38 57.05 56.6 56.7 56.7 02/03/2020 06:36:58 46.65 46.33 46.47 45.7 45.6 45.6 56.93 56.81 56.98 56.6 56.7 56.7 02/03/2020 06:36:59 46.23 46.3 46.47 45.7 45.6 45.6 56.75 56.94 56.98 56.6 56.7 56.7 02/03/2020 06:37:00 45.49 46.17 46.47 45.7 45.6 45.6 56.56 56.76 56.98 56.6 56.7 56.7 02/03/2020 06:37:01 46.2 46.53 46.53 45.7 45.6 45.6 57.32 57.2 57.2 56.6 56.7 56.7 02/03/2020 06:37:02 46.39 46.35 46.53 45.7 45.7 45.6 56.59 57.31 57.31 56.6 56.7 56.7 02/03/2020 06:37:03 46.56 46.62 46.62 45.7 45.7 45.6 57.15 57.13 57.31 56.6 56.7 56.7 02/03/2020 06:37:04 45.95 46.65 46.65 45.7 45.7 45.6 57 57.12 57.31 56.6 56.7 56.7 02/03/2020 06:37:05 44.1 46.25 46.65 45.7 45.7 45.6 56.93 57.18 57.31 56.6 56.7 56.7 02/03/2020 06:37:06 44.66 45.17 46.65 45.7 45.6 45.6 56.44 56.91 57.31 56.6 56.7 56.7 02/03/2020 06:37:07 45.57 45.42 46.65 45.7 45.6 45.6 56.72 56.93 57.31 56.6 56.7 56.7 02/03/2020 06:37:08 46.56 46.2 46.65 45.7 45.6 45.6 56.95 56.99 57.31 56.6 56.7 56.7 02/03/2020 06:37:09 45.03 46.23 46.65 45.7 45.6 45.6 56.74 56.95 57.31 56.6 56.7 56.7 02/03/2020 06:37:10 45.74 45.99 46.65 45.7 45.6 45.6 57.05 57.11 57.31 56.6 56.7 56.7 02/03/2020 06:37:11 46.34 46.24 46.65 45.7 45.6 45.6 58.64 58.04 58.04 56.6 56.7 56.7 02/03/2020 06:37:12 45.91 46.26 46.65 45.7 45.6 45.6 56.5 57.96 58.04 56.6 56.7 56.7 02/03/2020 06:37:13 46.11 46.5 46.65 45.7 45.6 45.6 55.86 57.15 58.04 56.6 56.7 56.7 02/03/2020 06:37:14 45.4 46 46.65 45.7 45.6 45.6 56.41 56.6 58.04 56.6 56.7 56.7 02/03/2020 06:37:15 45.69 46.02 46.65 45.7 45.6 45.6 56.64 56.68 58.04 56.6 56.7 56.7 02/03/2020 06:37:16 45.59 45.81 46.65 45.7 45.6 45.6 56.57 56.63 58.04 56.6 56.7 56.7 02/03/2020 06:37:17 46.08 46.09 46.65 45.7 45.6 45.6 56.79 56.91 58.04 56.6 56.7 56.7 02/03/2020 06:37:18 46.21 46.28 46.65 45.7 45.6 45.6 56.77 56.96 58.04 56.6 56.7 56.7 02/03/2020 06:37:19 45.64 46.2 46.65 45.7 45.6 45.6 56.34 56.74 58.04 56.6 56.7 56.7 02/03/2020 06:37:20 46 46.13 46.65 45.7 45.6 45.6 57.09 56.99 58.04 56.6 56.7 56.7 02/03/2020 06:37:21 45.93 46.29 46.65 45.7 45.6 45.6 56.51 56.98 58.04 56.6 56.7 56.7 02/03/2020 06:37:22 45.52 46.12 46.65 45.7 45.6 45.6 57.21 57.19 58.04 56.6 56.7 56.7 02/03/2020 06:37:23 45.92 46.12 46.65 45.7 45.7 45.6 57.4 57.64 58.04 56.6 56.7 56.7 02/03/2020 06:37:24 45.68 46.05 46.65 45.7 45.7 45.6 56.92 57.22 58.04 56.6 56.7 56.7 02/03/2020 06:37:25 44.86 45.79 46.65 45.7 45.7 45.6 56.36 57.05 58.04 56.6 56.7 56.7 02/03/2020 06:37:26 45.16 45.61 46.65 45.7 45.7 45.6 56.57 56.7 58.04 56.6 56.7 56.7 02/03/2020 06:37:27 45.2 45.41 46.65 45.7 45.7 45.6 56.48 56.64 58.04 56.6 56.7 56.7 02/03/2020 06:37:28 46.06 45.97 46.65 45.7 45.7 45.6 56.4 56.63 58.04 56.6 56.7 56.7 02/03/2020 06:37:29 45.81 46.07 46.65 45.7 45.7 45.6 56.82 56.84 58.04 56.6 56.7 56.7 02/03/2020 06:37:30 46.04 46.35 46.65 45.7 45.7 45.6 55.86 56.74 58.04 56.6 56.7 56.7 02/03/2020 06:37:31 45.88 46.18 46.65 45.7 45.7 45.6 56.47 56.49 58.04 56.6 56.7 56.7 02/03/2020 06:37:32 45.8 46.31 46.65 45.7 45.7 45.6 56.34 56.59 58.04 56.6 56.7 56.7 02/03/2020 06:37:33 46.41 46.6 46.65 45.7 45.7 45.6 56.76 56.72 58.04 56.6 56.7 56.7 02/03/2020 06:37:34 45.27 46.13 46.6 45.7 45.7 45.6 55.92 56.61 58.04 56.6 56.7 56.7 02/03/2020 06:37:35 45.94 45.97 46.6 45.7 45.7 45.6 56.74 56.75 58.04 56.6 56.7 56.7 02/03/2020 06:37:36 44.91 45.75 46.6 45.7 45.7 45.6 56.68 56.77 58.04 56.6 56.7 56.7 02/03/2020 06:37:37 46.15 46.06 46.6 45.7 45.7 45.6 57.01 56.95 58.04 56.6 56.7 56.7 02/03/2020 06:37:38 45.93 46.27 46.6 45.7 45.7 45.6 57.18 57.25 58.04 56.6 56.7 56.7 02/03/2020 06:37:39 45.76 46.28 46.6 45.7 45.7 45.6 56.5 57.1 58.04 56.6 56.7 56.7 02/03/2020 06:37:40 46.01 46.02 46.6 45.7 45.7 45.6 56.85 57.03 58.04 56.6 56.7 56.7 02/03/2020 06:37:41 45.17 46.1 46.6 45.7 45.7 45.6 56.81 56.91 57.96 56.6 56.7 56.7 02/03/2020 06:37:42 45.48 45.6 46.6 45.7 45.7 45.6 57.59 57.52 57.64 56.6 56.7 56.7 02/03/2020 06:37:43 46.12 46.03 46.6 45.7 45.7 45.6 57.4 57.62 57.64 56.6 56.7 56.7 02/03/2020 06:37:44 45.97 46.33 46.6 45.7 45.7 45.6 57.56 57.56 57.64 56.6 56.7 56.7 02/03/2020 06:37:45 45.8 46.12 46.6 45.7 45.7 45.6 57.35 57.81 57.81 56.6 56.7 56.7 02/03/2020 06:37:46 44.81 46.16 46.6 45.7 45.7 45.6 56.73 57.41 57.81 56.6 56.7 56.7 02/03/2020 06:37:47 46.47 46.23 46.6 45.7 45.7 45.6 57.52 57.49 57.81 56.6 56.7 56.7 02/03/2020 06:37:48 45.43 46.25 46.6 45.7 45.7 45.6 57.93 57.9 57.9 56.6 56.7 56.7 02/03/2020 06:37:49 44.4 45.86 46.6 45.7 45.7 45.6 58.1 58.22 58.22 56.6 56.7 56.7 02/03/2020 06:37:50 46.13 45.96 46.6 45.7 45.7 45.6 59.98 59.96 59.96 56.6 56.7 56.7 02/03/2020 06:37:51 44.82 45.64 46.6 45.7 45.7 45.6 63.1 62.48 62.48 56.7 56.7 56.7 02/03/2020 06:37:52 45.83 45.75 46.6 45.7 45.7 45.6 68.28 66.84 66.84 56.9 56.8 56.7 02/03/2020 06:37:53 46.17 46.16 46.6 45.7 45.7 45.6 60.39 66.64 66.84 56.9 56.8 56.7 02/03/2020 06:37:54 44.98 45.99 46.6 45.7 45.7 45.6 59.65 63.76 66.84 56.9 56.8 56.7 02/03/2020 06:37:55 46.16 46.11 46.6 45.7 45.7 45.6 59.62 62.02 66.84 56.9 56.8 56.7 02/03/2020 06:37:56 45.53 46.3 46.6 45.7 45.7 45.6 58.47 60.39 66.84 56.9 56.8 56.7 02/03/2020 06:37:57 45.14 45.85 46.6 45.7 45.7 45.6 59.81 60.11 66.84 56.9 56.8 56.7 02/03/2020 06:37:58 46.25 46.17 46.6 45.7 45.7 45.6 61.31 61.4 66.84 57 56.8 56.7 02/03/2020 06:37:59 45.84 46.07 46.6 45.7 45.7 45.6 57.02 60.44 66.84 57 56.8 56.7 02/03/2020 06:38:00 46 46.37 46.6 45.7 45.7 45.6 56.47 58.61 66.84 57 56.8 56.7 02/03/2020 06:38:01 46.52 46.54 46.6 45.7 45.7 45.6 56.41 57.48 66.84 57 56.8 56.7 02/03/2020 06:38:02 44.85 46.33 46.6 45.7 45.7 45.6 56.52 56.86 66.84 57 56.8 56.7 02/03/2020 06:38:03 46.06 46.17 46.54 45.7 45.7 45.6 56.9 56.99 66.84 57 56.8 56.7 02/03/2020 06:38:04 46.25 46.26 46.54 45.7 45.7 45.6 60.36 59.73 66.84 57 56.8 56.7 02/03/2020 06:38:05 45.53 46.24 46.54 45.7 45.7 45.6 61.47 61.53 66.84 57 56.9 56.7 02/03/2020 06:38:06 45.85 46.08 46.54 45.7 45.7 45.6 57.16 60.45 66.84 57 56.9 56.7 02/03/2020 06:38:07 45.01 46.13 46.54 45.7 45.7 45.6 56.49 58.7 66.84 57 56.9 56.7 02/03/2020 06:38:08 44.16 45.72 46.54 45.7 45.7 45.6 57.09 57.67 66.84 57 56.9 56.7 02/03/2020 06:38:09 45.89 45.81 46.54 45.7 45.7 45.6 56.35 57.26 66.84 57 56.9 56.7 02/03/2020 06:38:10 45.76 45.87 46.54 45.7 45.7 45.6 58.3 57.98 66.84 57 56.9 56.7 02/03/2020 06:38:11 45.52 45.98 46.54 45.7 45.7 45.6 56.69 57.86 66.84 57 56.9 56.7 02/03/2020 06:38:12 45.68 45.82 46.54 45.7 45.7 45.6 56.02 57.15 66.84 57 56.9 56.7 02/03/2020 06:38:13 45.74 46.09 46.54 45.7 45.7 45.6 56.5 56.65 66.84 57 56.9 56.7 02/03/2020 06:38:14 45.19 45.9 46.54 45.7 45.7 45.6 56.84 56.88 66.84 57 56.9 56.7 02/03/2020 06:38:15 46.08 45.84 46.54 45.7 45.7 45.6 55.94 56.67 66.84 57 56.9 56.7 02/03/2020 06:38:16 46.42 46.36 46.54 45.7 45.7 45.6 56.74 56.7 66.84 57 56.9 56.7 02/03/2020 06:38:17 45.83 46.5 46.54 45.7 45.7 45.6 56.39 56.69 66.84 57 56.9 56.7 02/03/2020 06:38:18 46.43 46.55 46.55 45.7 45.7 45.6 56.67 56.79 66.84 57 56.9 56.7 02/03/2020 06:38:19 46.46 46.72 46.72 45.7 45.7 45.6 56.86 56.98 66.84 57 56.9 56.7 02/03/2020 06:38:20 45.22 46.49 46.72 45.7 45.7 45.6 56.74 56.8 66.84 57 56.9 56.7 02/03/2020 06:38:21 46.08 46.19 46.72 45.7 45.7 45.6 56.88 56.93 66.84 57 56.9 56.7 02/03/2020 06:38:22 46.44 46.33 46.72 45.7 45.7 45.6 56.98 57.08 66.64 57 56.9 56.7 02/03/2020 06:38:23 44.1 46.29 46.72 45.7 45.7 45.6 57.14 57.57 63.76 57 56.9 56.7 02/03/2020 06:38:24 45.77 45.56 46.72 45.7 45.7 45.6 56.33 56.91 62.02 57 56.9 56.7 02/03/2020 06:38:25 46.02 46.13 46.72 45.7 45.7 45.6 57.14 57.1 61.53 57 56.9 56.7 02/03/2020 06:38:26 45.76 46.28 46.72 45.7 45.7 45.6 56.37 56.93 61.53 57 56.9 56.7 02/03/2020 06:38:27 46.18 46.1 46.72 45.7 45.7 45.6 56.95 56.89 61.53 57 56.9 56.7 02/03/2020 06:38:28 45.99 46.2 46.72 45.7 45.7 45.6 56.75 57.08 61.53 57 56.9 56.7 02/03/2020 06:38:29 45.91 46.28 46.72 45.7 45.7 45.6 55.93 56.81 61.53 57 56.9 56.7 02/03/2020 06:38:30 46.32 46.31 46.72 45.7 45.7 45.6 57.19 56.92 61.53 57 56.9 56.7 02/03/2020 06:38:31 45.36 46.43 46.72 45.7 45.7 45.6 56.23 56.84 61.53 57 56.9 56.7 02/03/2020 06:38:32 46.72 46.4 46.72 45.7 45.7 45.6 56.68 56.69 61.53 57 56.9 56.7 02/03/2020 06:38:33 46.06 46.57 46.72 45.7 45.7 45.6 56.18 56.6 61.53 57 56.9 56.7 02/03/2020 06:38:34 46.7 46.61 46.72 45.7 45.7 45.6 56.35 56.51 61.53 57 56.9 56.7 02/03/2020 06:38:35 45.53 46.59 46.72 45.7 45.7 45.6 57.49 57.19 60.45 57 56.9 56.7 02/03/2020 06:38:36 44.87 46.07 46.72 45.7 45.7 45.6 56.58 57.04 58.7 57 56.9 56.7 02/03/2020 06:38:37 45.6 45.7 46.72 45.7 45.7 45.6 56.76 57.01 57.98 57 56.9 56.7 02/03/2020 06:38:38 46.27 46.08 46.72 45.7 45.7 45.6 56.52 56.79 57.98 57 56.9 56.7 02/03/2020 06:38:39 46.05 46.2 46.72 45.7 45.7 45.6 56.51 56.7 57.98 57 56.9 56.7 02/03/2020 06:38:40 46.57 46.59 46.72 45.7 45.7 45.6 56.61 56.67 57.86 57 56.9 56.7 02/03/2020 06:38:41 45.82 46.67 46.72 45.7 45.7 45.6 56.49 56.78 57.57 57 56.9 56.7 02/03/2020 06:38:42 45.63 46.4 46.72 45.7 45.7 45.6 56.28 56.63 57.57 57 56.9 56.7 02/03/2020 06:38:43 45.24 45.82 46.72 45.7 45.7 45.6 56.66 56.67 57.57 57 56.9 56.7 02/03/2020 06:38:44 45.6 45.92 46.72 45.7 45.7 45.6 57.59 57.35 57.57 57 56.9 56.7 02/03/2020 06:38:45 45.49 45.62 46.72 45.7 45.7 45.6 56.44 57.38 57.57 57 56.9 56.7 02/03/2020 06:38:46 45.59 45.89 46.72 45.7 45.7 45.6 57.65 57.34 57.57 57 56.9 56.7 02/03/2020 06:38:47 45.81 45.94 46.72 45.7 45.7 45.6 56.46 57.24 57.57 57 56.9 56.7 02/03/2020 06:38:48 46.54 46.31 46.72 45.7 45.7 45.6 56.65 57.01 57.57 57 56.9 56.7 02/03/2020 06:38:49 45.99 46.43 46.67 45.7 45.7 45.6 56.6 56.77 57.57 57 56.9 56.7 02/03/2020 06:38:50 45.71 46.46 46.67 45.7 45.7 45.6 56.75 56.84 57.57 57 56.9 56.7 02/03/2020 06:38:51 45.59 46.06 46.67 45.7 45.7 45.6 56.65 56.93 57.57 57 56.9 56.7 02/03/2020 06:38:52 46.26 46.13 46.67 45.7 45.7 45.6 56.78 57.03 57.57 57 56.8 56.7 02/03/2020 06:38:53 46.6 46.58 46.67 45.7 45.7 45.6 56.39 56.71 57.38 57 56.8 56.7 02/03/2020 06:38:54 45.94 46.51 46.67 45.7 45.7 45.6 56.3 56.53 57.38 57 56.8 56.7 02/03/2020 06:38:55 45.42 46.26 46.67 45.7 45.7 45.6 56.67 56.74 57.38 57 56.8 56.7 02/03/2020 06:38:56 46.01 46.21 46.67 45.7 45.7 45.6 56.35 56.65 57.38 57 56.8 56.7 02/03/2020 06:38:57 45.79 46.2 46.67 45.7 45.7 45.6 57.12 56.96 57.38 57 56.8 56.7 02/03/2020 06:38:58 45.19 45.98 46.67 45.7 45.7 45.6 57.05 57.17 57.38 57 56.8 56.7 02/03/2020 06:38:59 45.22 45.53 46.67 45.7 45.7 45.6 57 57.17 57.38 57 56.8 56.7 02/03/2020 06:39:00 45.63 45.81 46.67 45.7 45.7 45.6 57.18 57.19 57.38 57 56.8 56.7 02/03/2020 06:39:01 45.28 45.92 46.67 45.7 45.7 45.6 57.07 57.23 57.38 57 56.8 56.7 02/03/2020 06:39:02 46.13 46.07 46.67 45.7 45.7 45.6 57.06 57.22 57.38 57 56.8 56.7 02/03/2020 06:39:03 45.06 46.02 46.67 45.7 45.7 45.6 57.67 57.56 57.56 57 56.9 56.7 02/03/2020 06:39:04 45.06 45.56 46.67 45.7 45.7 45.6 57.52 57.62 57.62 57 56.9 56.7 02/03/2020 06:39:05 45.48 45.61 46.67 45.7 45.7 45.6 58.65 58.25 58.25 57.1 56.9 56.7 02/03/2020 06:39:06 45.61 45.82 46.67 45.7 45.7 45.6 59.62 59.67 59.67 57.1 56.9 56.7 02/03/2020 06:39:07 45.6 46.06 46.67 45.7 45.7 45.6 58.2 58.85 59.67 57.1 56.9 56.7 02/03/2020 06:39:08 45.13 45.77 46.67 45.7 45.7 45.6 57.13 58.37 59.67 57.1 56.9 56.7 02/03/2020 06:39:09 46.24 45.97 46.67 45.7 45.7 45.6 58.17 58.1 59.67 57.1 56.9 56.7 02/03/2020 06:39:10 45.97 46.17 46.67 45.7 45.7 45.6 57.23 58.11 59.67 57.1 56.9 56.7 02/03/2020 06:39:11 45.65 46.3 46.58 45.7 45.7 45.6 57.02 57.64 59.67 57.1 56.9 56.7 02/03/2020 06:39:12 44.76 45.9 46.58 45.7 45.7 45.6 57.39 57.46 59.67 57.1 56.9 56.7 02/03/2020 06:39:13 45.32 45.42 46.58 45.7 45.7 45.6 57.24 57.69 59.67 57.1 56.9 56.7 02/03/2020 06:39:14 45.45 45.62 46.58 45.7 45.7 45.6 57.22 57.64 59.67 57.1 56.9 56.7 02/03/2020 06:39:15 45.58 46.07 46.58 45.7 45.7 45.6 58.74 58.4 59.67 57.1 56.9 56.7 02/03/2020 06:39:16 45.65 45.87 46.58 45.7 45.7 45.6 58.13 58.29 59.67 57.1 56.9 56.7 02/03/2020 06:39:17 46.02 45.96 46.58 45.7 45.7 45.6 57.02 58.14 59.67 57.1 56.9 56.7 02/03/2020 06:39:18 46.03 46.12 46.58 45.7 45.7 45.6 57.51 57.83 59.67 57.1 56.9 56.7 02/03/2020 06:39:19 46.14 46.26 46.58 45.7 45.7 45.6 57.6 57.69 59.67 57.1 56.9 56.7 02/03/2020 06:39:20 45.38 46.33 46.58 45.7 45.7 45.6 56.52 57.61 59.67 57.1 56.9 56.7 02/03/2020 06:39:21 46.41 46.3 46.58 45.7 45.7 45.6 57 57.08 59.67 57.1 56.9 56.7 02/03/2020 06:39:22 46.39 46.48 46.58 45.7 45.7 45.6 56.75 57.04 59.67 57.1 56.9 56.7 02/03/2020 06:39:23 46.16 46.53 46.53 45.7 45.7 45.6 56.37 56.79 59.67 57.1 56.9 56.7 02/03/2020 06:39:24 45.43 46.39 46.53 45.7 45.7 45.6 56.37 56.58 59.67 57.1 56.9 56.7 02/03/2020 06:39:25 45.47 45.99 46.53 45.7 45.7 45.6 56.51 56.68 59.67 57.1 56.9 56.7 02/03/2020 06:39:26 46.08 46.04 46.53 45.7 45.7 45.6 57.37 57.11 59.67 57.1 56.9 56.7 02/03/2020 06:39:27 45.05 46.11 46.53 45.7 45.7 45.6 57.36 57.46 59.67 57.1 56.9 56.7 02/03/2020 06:39:28 46.16 46.05 46.53 45.7 45.7 45.6 57.56 57.55 59.67 57.1 56.9 56.7 02/03/2020 06:39:29 45.12 45.95 46.53 45.7 45.7 45.6 56.95 57.51 59.67 57.1 56.9 56.7 02/03/2020 06:39:30 45.07 45.65 46.53 45.7 45.7 45.6 56.78 57.11 59.67 57.1 56.9 56.7 02/03/2020 06:39:31 44.83 45.42 46.53 45.7 45.7 45.6 56.85 57.27 59.67 57.1 56.9 56.7 02/03/2020 06:39:32 45.93 45.79 46.53 45.7 45.7 45.6 56.75 56.93 59.67 57.1 56.9 56.7 02/03/2020 06:39:33 45.69 45.99 46.53 45.7 45.7 45.6 56.82 56.99 59.67 57.1 56.9 56.7 02/03/2020 06:39:34 45.54 45.93 46.53 45.7 45.7 45.6 57.43 57.49 59.67 57.1 56.9 56.7 02/03/2020 06:39:35 46.2 46.12 46.53 45.7 45.7 45.6 56.55 57.24 59.67 57.1 56.9 56.7 02/03/2020 06:39:36 46.53 46.62 46.62 45.7 45.7 45.6 56.58 56.95 58.85 57.1 56.9 56.7 02/03/2020 06:39:37 46.14 46.5 46.62 45.7 45.7 45.6 56.88 56.96 58.4 57.1 56.9 56.7 02/03/2020 06:39:38 45.93 46.36 46.62 45.7 45.7 45.6 56.92 57.14 58.4 57.1 56.9 56.7 02/03/2020 06:39:39 44.67 46.12 46.62 45.7 45.7 45.6 56.25 56.82 58.4 57.1 56.9 56.7 02/03/2020 06:39:40 45.96 46.08 46.62 45.7 45.7 45.6 56.79 57 58.4 57.1 56.9 56.7 02/03/2020 06:39:41 45.38 45.74 46.62 45.7 45.7 45.6 56.56 56.76 58.4 57.1 56.9 56.7 02/03/2020 06:39:42 45.11 46.24 46.62 45.7 45.7 45.6 56.5 56.69 58.4 57.1 56.9 56.7 02/03/2020 06:39:43 45.3 45.77 46.62 45.7 45.7 45.6 58.06 57.68 58.4 57.1 56.9 56.7 02/03/2020 06:39:44 46.02 46.03 46.62 45.7 45.7 45.6 56.22 57.42 58.4 57.1 56.9 56.7 02/03/2020 06:39:45 44.99 45.9 46.62 45.7 45.7 45.6 55.95 56.74 58.29 57.1 56.9 56.7 02/03/2020 06:39:46 45.62 45.73 46.62 45.7 45.7 45.6 55.91 56.23 58.14 57.1 56.9 56.7 02/03/2020 06:39:47 45.8 45.95 46.62 45.7 45.7 45.6 56.47 56.45 57.83 57.1 56.9 56.7 02/03/2020 06:39:48 45.45 45.97 46.62 45.7 45.7 45.6 56.53 56.55 57.69 57.1 56.9 56.7 02/03/2020 06:39:49 45.86 46.11 46.62 45.7 45.7 45.6 56.82 56.78 57.68 57.1 56.9 56.7 02/03/2020 06:39:50 45.87 46.32 46.62 45.7 45.7 45.6 56.45 56.83 57.68 57.1 56.9 56.7 02/03/2020 06:39:51 44.65 45.89 46.62 45.7 45.7 45.6 56.35 56.64 57.68 57.1 56.9 56.7 02/03/2020 06:39:52 45.57 45.92 46.62 45.7 45.7 45.6 56.42 56.57 57.68 57.1 56.9 56.7 02/03/2020 06:39:53 45.18 45.43 46.62 45.7 45.7 45.6 56.68 56.66 57.68 57.1 56.9 56.7 02/03/2020 06:39:54 46.06 46 46.62 45.7 45.7 45.6 56.55 56.75 57.68 57.1 56.9 56.7 02/03/2020 06:39:55 44.41 46 46.62 45.7 45.7 45.6 56.12 56.63 57.68 57.1 56.9 56.7 02/03/2020 06:39:56 46.76 46.17 46.62 45.7 45.7 45.6 56.29 56.52 57.68 57.1 56.9 56.7 02/03/2020 06:39:57 45.93 46.25 46.62 45.7 45.7 45.6 56.79 56.72 57.68 57.1 56.9 56.7 02/03/2020 06:39:58 46.04 46.65 46.65 45.7 45.7 45.6 56.84 56.9 57.68 57.1 56.9 56.7 02/03/2020 06:39:59 46.43 46.42 46.65 45.7 45.7 45.6 56.51 56.79 57.68 57.1 56.9 56.7 02/03/2020 06:40:00 45.72 46.39 46.65 45.7 45.7 45.6 56.42 56.74 57.68 57.1 56.9 56.7 02/03/2020 06:40:01 46.52 46.51 46.65 45.7 45.7 45.6 56.39 56.67 57.68 57.1 56.9 56.7 02/03/2020 06:40:02 45.29 46.33 46.65 45.7 45.7 45.6 56.69 56.86 57.68 57.1 56.9 56.7 02/03/2020 06:40:03 46.29 46.2 46.65 45.7 45.7 45.6 56.73 56.91 57.68 57.1 56.9 56.7 02/03/2020 06:40:04 45.24 46.36 46.65 45.7 45.7 45.6 56.32 56.68 57.68 57.1 56.9 56.7 02/03/2020 06:40:05 45.89 45.93 46.65 45.7 45.7 45.6 56.38 56.64 57.68 57.1 56.9 56.7 02/03/2020 06:40:06 45.54 45.95 46.65 45.7 45.7 45.6 56.67 56.85 57.68 57.1 56.9 56.7 02/03/2020 06:40:07 45.7 46.07 46.65 45.7 45.7 45.6 56.06 56.73 57.68 57.1 56.9 56.7 02/03/2020 06:40:08 45.55 45.92 46.65 45.7 45.7 45.6 56.4 56.38 57.68 57.1 56.9 56.7 02/03/2020 06:40:09 44.97 45.68 46.65 45.7 45.7 45.6 56.17 56.45 57.68 57.1 56.9 56.7 02/03/2020 06:40:10 45.54 45.77 46.65 45.7 45.7 45.6 56.01 56.27 57.68 57.1 56.9 56.7 02/03/2020 06:40:11 44.71 45.5 46.65 45.7 45.7 45.6 56.24 56.34 57.68 57.1 56.9 56.7 02/03/2020 06:40:12 45.3 45.36 46.65 45.7 45.7 45.6 56.66 56.59 57.68 57.1 56.9 56.7 02/03/2020 06:40:13 45.79 45.76 46.65 45.7 45.7 45.6 55.41 56.59 57.42 57.1 56.9 56.7 02/03/2020 06:40:14 45.73 46.13 46.65 45.7 45.7 45.6 56.07 56.11 56.91 57.1 56.9 56.7 02/03/2020 06:40:15 45.54 45.8 46.65 45.7 45.7 45.6 56.39 56.34 56.91 57.1 56.9 56.7 02/03/2020 06:40:16 46.21 46.4 46.65 45.7 45.7 45.6 56.44 56.54 56.91 57.1 56.9 56.7 02/03/2020 06:40:17 45.94 46.11 46.65 45.7 45.7 45.6 56.21 56.43 56.91 57.1 56.9 56.7 02/03/2020 06:40:18 45.28 46.04 46.65 45.7 45.7 45.6 56.02 56.28 56.91 57.1 56.9 56.7 02/03/2020 06:40:19 45.04 45.82 46.65 45.7 45.7 45.6 56.87 56.82 56.91 57.1 56.9 56.7 02/03/2020 06:40:20 46 46.02 46.65 45.7 45.7 45.6 56.63 56.72 56.91 57.1 56.9 56.7 02/03/2020 06:40:21 46.13 46.22 46.65 45.7 45.7 45.6 57.08 57.03 57.03 57.1 56.9 56.7 02/03/2020 06:40:22 46.23 46.44 46.65 45.7 45.7 45.6 56.36 56.93 57.03 57.1 56.9 56.7 02/03/2020 06:40:23 45.53 46.37 46.65 45.7 45.7 45.6 56.34 56.7 57.03 57.1 56.9 56.7 02/03/2020 06:40:24 46.2 46.3 46.65 45.7 45.7 45.6 56.42 56.56 57.03 57.1 56.9 56.7 02/03/2020 06:40:25 44.69 46.09 46.65 45.7 45.7 45.6 56.01 56.53 57.03 57.1 56.9 56.7 02/03/2020 06:40:26 45.19 45.43 46.65 45.7 45.7 45.6 56.36 56.5 57.03 57.1 56.9 56.7 02/03/2020 06:40:27 46.49 46.21 46.65 45.7 45.7 45.6 56.27 56.38 57.03 57.1 56.9 56.7 02/03/2020 06:40:28 45.86 46.28 46.51 45.7 45.7 45.6 56.96 56.98 57.03 57.1 56.9 56.7 02/03/2020 06:40:29 45.06 45.89 46.51 45.7 45.7 45.6 55.69 56.64 57.03 57.1 56.9 56.7 02/03/2020 06:40:30 46.39 46.19 46.51 45.7 45.7 45.6 56.26 56.28 57.03 57.1 56.9 56.7 02/03/2020 06:40:31 46.23 46.33 46.44 45.7 45.7 45.6 56.98 56.73 57.03 57.1 56.9 56.7 02/03/2020 06:40:32 45.89 46.3 46.44 45.7 45.7 45.6 56.64 56.86 57.03 57.1 56.9 56.7 02/03/2020 06:40:33 45.2 45.99 46.44 45.7 45.7 45.6 56.55 56.87 57.03 57.1 56.9 56.7 02/03/2020 06:40:34 46.25 46.14 46.44 45.7 45.7 45.6 56.23 56.59 57.03 57.1 56.9 56.7 02/03/2020 06:40:35 45.64 46.19 46.44 45.7 45.7 45.6 56.85 56.78 57.03 57.1 56.9 56.7 02/03/2020 06:40:36 45.49 45.79 46.44 45.7 45.7 45.6 56.74 56.87 57.03 57.1 56.9 56.7 02/03/2020 06:40:37 46.93 46.7 46.7 45.7 45.7 45.6 56.77 56.87 57.03 57.1 56.9 56.7 02/03/2020 06:40:38 46.35 46.77 46.77 45.7 45.7 45.6 56.21 56.83 57.03 57.1 56.9 56.7 02/03/2020 06:40:39 46.93 46.94 46.94 45.7 45.7 45.6 56.5 56.57 57.03 57.1 56.9 56.7 02/03/2020 06:40:40 46.7 46.97 46.97 45.7 45.7 45.6 56.86 56.81 57.03 57.1 56.9 56.7 02/03/2020 06:40:41 44.37 46.94 46.97 45.7 45.7 45.6 56.38 56.86 57.03 57.1 56.9 56.7 02/03/2020 06:40:42 45.04 45.63 46.97 45.7 45.7 45.6 56.85 56.91 57.03 57.1 56.9 56.7 02/03/2020 06:40:43 45.49 45.6 46.97 45.7 45.7 45.6 56.3 56.78 57.03 57.1 56.9 56.7 02/03/2020 06:40:44 46.43 46.15 46.97 45.7 45.7 45.6 56.48 56.7 57.03 57.1 56.9 56.7 02/03/2020 06:40:45 46.06 46.26 46.97 45.7 45.7 45.6 56.34 56.58 57.03 57.1 56.9 56.7 02/03/2020 06:40:46 45.48 46.31 46.97 45.7 45.7 45.6 56.8 56.73 57.03 57.1 56.9 56.7 02/03/2020 06:40:47 46.45 46.34 46.97 45.7 45.7 45.6 56.89 56.96 57.03 57.1 56.9 56.7 02/03/2020 06:40:48 45.96 46.54 46.97 45.7 45.7 45.6 56.59 56.95 57.03 57.1 56.9 56.7 02/03/2020 06:40:49 45.82 46.32 46.97 45.7 45.7 45.6 56.25 56.69 57.03 57.1 56.9 56.7 02/03/2020 06:40:50 45.5 46.35 46.97 45.7 45.7 45.6 56.7 56.62 57.03 57.1 56.9 56.7 02/03/2020 06:40:51 46.3 46.38 46.97 45.7 45.7 45.6 58.07 57.7 57.7 57.1 56.9 56.7 02/03/2020 06:40:52 46.16 46.43 46.97 45.7 45.7 45.6 57.09 57.88 57.88 57.1 56.9 56.7 02/03/2020 06:40:53 46.77 46.69 46.97 45.7 45.7 45.6 57.42 57.51 57.88 57.1 56.9 56.7 02/03/2020 06:40:54 45.53 46.56 46.97 45.7 45.7 45.6 56.96 57.5 57.88 57.1 56.9 56.7 02/03/2020 06:40:55 46.36 46.47 46.97 45.7 45.7 45.6 57.38 57.6 57.88 57.1 56.9 56.7 02/03/2020 06:40:56 46.17 46.49 46.97 45.8 45.7 45.6 56.69 57.31 57.88 57.1 56.9 56.7 02/03/2020 06:40:57 46.58 46.58 46.97 45.8 45.7 45.6 57.29 57.27 57.88 57.1 56.9 56.7 02/03/2020 06:40:58 45.95 46.5 46.97 45.8 45.7 45.6 56.69 57.13 57.88 57.1 56.9 56.7 02/03/2020 06:40:59 45.55 46.1 46.97 45.8 45.7 45.6 56.8 57.07 57.88 57.1 56.9 56.7 02/03/2020 06:41:00 46.17 46.29 46.97 45.8 45.7 45.6 56.72 56.92 57.88 57.1 56.9 56.7 02/03/2020 06:41:01 45.77 46.18 46.97 45.8 45.7 45.6 56.86 57 57.88 57.1 56.9 56.7 02/03/2020 06:41:02 46.19 46.23 46.97 45.8 45.7 45.6 56.31 56.89 57.88 57.1 56.9 56.7 02/03/2020 06:41:03 45.94 46.23 46.97 45.8 45.7 45.6 56.66 56.7 57.88 57.1 56.9 56.7 02/03/2020 06:41:04 45.29 46.08 46.97 45.8 45.7 45.6 56.37 56.81 57.88 57.1 56.9 56.7 02/03/2020 06:41:05 45.74 45.96 46.97 45.8 45.7 45.6 56.11 56.5 57.88 57.1 56.9 56.7 02/03/2020 06:41:06 44.92 45.95 46.97 45.8 45.7 45.6 56 56.26 57.88 57.1 56.9 56.7 02/03/2020 06:41:07 45.87 45.95 46.97 45.8 45.7 45.6 57.12 56.89 57.88 57.1 56.9 56.7 02/03/2020 06:41:08 46.74 46.42 46.97 45.8 45.7 45.6 56.97 57.19 57.88 57.1 56.9 56.7 02/03/2020 06:41:09 45.86 46.5 46.97 45.8 45.7 45.6 56.52 57.03 57.88 57.1 56.9 56.7 02/03/2020 06:41:10 45.82 46.35 46.94 45.8 45.7 45.6 56.91 56.93 57.88 57.1 56.9 56.7 02/03/2020 06:41:11 45.4 46.04 46.69 45.8 45.7 45.6 56.21 56.92 57.88 57.1 56.9 56.7 02/03/2020 06:41:12 46.09 46.11 46.69 45.8 45.7 45.6 56.67 56.73 57.88 57.1 56.9 56.7 02/03/2020 06:41:13 46.66 46.52 46.69 45.8 45.7 45.6 56.6 56.84 57.88 57.1 56.9 56.7 02/03/2020 06:41:14 45.62 46.46 46.69 45.8 45.7 45.6 56.13 56.77 57.88 57.1 56.9 56.7 02/03/2020 06:41:15 45.25 46.25 46.69 45.8 45.7 45.6 56.7 56.69 57.88 57.1 56.9 56.7 02/03/2020 06:41:16 45.82 46.14 46.69 45.8 45.7 45.6 56.52 56.79 57.88 57.1 56.9 56.7 02/03/2020 06:41:17 45.58 46.07 46.69 45.8 45.7 45.6 56.79 56.87 57.88 57.1 56.9 56.7 02/03/2020 06:41:18 45.11 45.69 46.69 45.8 45.7 45.6 56.96 57.01 57.88 57.1 56.9 56.7 02/03/2020 06:41:19 45.89 45.92 46.69 45.8 45.7 45.6 56.66 57.04 57.88 57.1 56.9 56.7 02/03/2020 06:41:20 45.68 45.97 46.69 45.8 45.7 45.6 56.36 56.95 57.88 57.1 56.9 56.7 02/03/2020 06:41:21 45.32 45.75 46.69 45.8 45.7 45.6 56.77 56.75 57.88 57.1 56.9 56.7 02/03/2020 06:41:22 45.65 45.76 46.69 45.8 45.7 45.6 56.53 57.05 57.6 57.1 56.9 56.7 02/03/2020 06:41:23 45.76 45.73 46.58 45.8 45.7 45.6 56.34 56.62 57.6 57.1 56.9 56.7 02/03/2020 06:41:24 45.48 45.97 46.58 45.8 45.7 45.6 56.41 56.57 57.6 57.1 56.9 56.7 02/03/2020 06:41:25 45.27 46.08 46.58 45.8 45.7 45.6 56.24 56.61 57.31 57.1 56.9 56.7 02/03/2020 06:41:26 45.34 45.84 46.58 45.8 45.7 45.6 57.08 56.95 57.27 57.1 56.9 56.7 02/03/2020 06:41:27 44.39 45.32 46.52 45.8 45.7 45.6 56.18 56.78 57.19 57.1 56.9 56.7 02/03/2020 06:41:28 45.49 45.52 46.52 45.8 45.7 45.6 57.13 56.95 57.19 57.1 56.9 56.7 02/03/2020 06:41:29 45.26 45.5 46.52 45.8 45.7 45.6 56.69 56.95 57.19 57.1 56.9 56.7 02/03/2020 06:41:30 45.93 45.8 46.52 45.8 45.7 45.6 56.52 56.92 57.19 57.1 56.9 56.7 02/03/2020 06:41:31 46.37 46.4 46.52 45.8 45.7 45.6 56.55 56.94 57.19 57.1 56.9 56.7 02/03/2020 06:41:32 44.39 46.08 46.52 45.8 45.7 45.6 56.82 56.79 57.19 57.1 56.9 56.7 02/03/2020 06:41:33 45.68 45.63 46.52 45.8 45.7 45.6 56.5 56.83 57.19 57.1 56.9 56.7 02/03/2020 06:41:34 45.81 45.95 46.52 45.8 45.7 45.6 56.18 56.68 57.19 57.1 56.9 56.7 02/03/2020 06:41:35 46.36 46.45 46.52 45.8 45.7 45.6 56.68 56.73 57.19 57.1 56.9 56.7 02/03/2020 06:41:36 45.22 46.18 46.52 45.8 45.7 45.6 56.39 56.71 57.19 57.1 56.9 56.7 02/03/2020 06:41:37 46.12 46.38 46.52 45.8 45.7 45.6 56.28 56.62 57.19 57.1 56.9 56.7 02/03/2020 06:41:38 46.3 46.3 46.52 45.8 45.7 45.6 56.08 56.32 57.05 57.1 56.9 56.7 02/03/2020 06:41:39 46.07 46.59 46.59 45.8 45.7 45.6 56.33 56.49 57.05 57.1 56.9 56.7 02/03/2020 06:41:40 45.5 46.06 46.59 45.8 45.7 45.6 57.04 56.86 57.05 57.1 56.9 56.7 02/03/2020 06:41:41 45.89 46.05 46.59 45.8 45.7 45.6 56.2 56.81 57.05 57.1 56.9 56.7 02/03/2020 06:41:42 46.1 46.33 46.59 45.8 45.7 45.6 56.18 56.54 57.05 57.1 56.9 56.7 02/03/2020 06:41:43 44.96 46.12 46.59 45.8 45.7 45.6 56.43 56.61 57.05 57.1 56.9 56.7 02/03/2020 06:41:44 46.25 46.38 46.59 45.8 45.7 45.6 56.14 56.63 57.05 57.1 56.9 56.7 02/03/2020 06:41:45 45.47 46.01 46.59 45.8 45.7 45.6 56.79 56.62 57.05 57.1 56.9 56.7 02/03/2020 06:41:46 45.14 45.63 46.59 45.8 45.7 45.6 56.32 56.78 57.05 57.1 56.9 56.7 02/03/2020 06:41:47 45.55 45.76 46.59 45.8 45.7 45.6 56.53 56.55 57.05 57.1 56.9 56.7 02/03/2020 06:41:48 45.63 45.93 46.59 45.8 45.7 45.6 56.37 56.64 57.05 57.1 56.9 56.7 02/03/2020 06:41:49 46.55 46.34 46.59 45.8 45.7 45.6 56.43 56.47 57.05 57.1 56.9 56.7 02/03/2020 06:41:50 46.09 46.41 46.59 45.8 45.7 45.6 56.12 56.63 57.05 57.1 56.9 56.7 02/03/2020 06:41:51 45.18 46.13 46.59 45.8 45.7 45.6 56.61 56.55 57.05 57.1 56.9 56.7 02/03/2020 06:41:52 45.5 45.73 46.59 45.8 45.7 45.6 56.28 56.74 56.95 57.1 56.9 56.7 02/03/2020 06:41:53 45.84 45.83 46.59 45.8 45.7 45.6 55.6 56.3 56.95 57.1 56.9 56.7 02/03/2020 06:41:54 45.45 45.96 46.59 45.8 45.7 45.6 55.99 56.13 56.95 57.1 56.9 56.7 02/03/2020 06:41:55 45.7 45.95 46.59 45.8 45.7 45.6 56.65 56.56 56.95 57.1 56.9 56.7 02/03/2020 06:41:56 44.58 45.7 46.59 45.8 45.7 45.6 56.76 56.67 56.95 57.1 56.9 56.7 02/03/2020 06:41:57 45.43 45.69 46.59 45.8 45.7 45.6 57.04 56.97 56.97 57.1 56.9 56.7 02/03/2020 06:41:58 45.47 45.64 46.59 45.8 45.7 45.6 56.75 56.99 56.99 57.1 56.9 56.7 02/03/2020 06:41:59 44.63 45.66 46.59 45.8 45.7 45.6 56.67 56.88 56.99 57.1 56.9 56.7 02/03/2020 06:42:00 45.42 45.56 46.59 45.8 45.7 45.6 56.63 56.78 56.99 57.1 56.9 56.7 02/03/2020 06:42:01 46.22 46.07 46.59 45.8 45.7 45.6 56.11 56.79 56.99 57.1 56.9 56.7 02/03/2020 06:42:02 45.97 46.38 46.59 45.8 45.7 45.6 56.62 56.58 56.99 57.1 56.9 56.7 02/03/2020 06:42:03 44.93 46.11 46.59 45.7 45.7 45.6 56.19 56.76 56.99 57.1 56.9 56.7 02/03/2020 06:42:04 45.21 45.6 46.59 45.7 45.7 45.6 56.34 56.5 56.99 57.1 56.9 56.7 02/03/2020 06:42:05 46.36 46.18 46.59 45.8 45.7 45.6 56.71 56.62 56.99 57.1 56.9 56.7 02/03/2020 06:42:06 44.93 46.24 46.59 45.8 45.7 45.6 56.64 56.71 56.99 57.1 56.9 56.7 02/03/2020 06:42:07 45.83 45.86 46.59 45.8 45.7 45.6 56.91 56.93 56.99 57.1 56.9 56.7 02/03/2020 06:42:08 46.66 46.44 46.59 45.8 45.7 45.6 56.53 56.95 56.99 57.1 56.9 56.7 02/03/2020 06:42:09 44.95 46.38 46.44 45.8 45.7 45.6 56.46 56.78 56.99 57.1 56.9 56.7 02/03/2020 06:42:10 45.35 46.05 46.44 45.8 45.7 45.6 56.66 56.81 56.99 57.1 56.9 56.7 02/03/2020 06:42:11 44.45 45.41 46.44 45.7 45.7 45.6 56.2 56.64 56.99 57.1 56.9 56.7 02/03/2020 06:42:12 46 45.78 46.44 45.7 45.7 45.6 56.78 56.8 56.99 57.1 56.9 56.7 02/03/2020 06:42:13 45.44 46.03 46.44 45.7 45.7 45.6 56.57 56.76 56.99 57.1 56.9 56.7 02/03/2020 06:42:14 44.8 45.47 46.44 45.7 45.7 45.6 56.56 56.8 56.99 57.1 56.9 56.7 02/03/2020 06:42:15 45.44 45.55 46.44 45.7 45.7 45.6 56.79 56.8 56.99 57.1 56.9 56.7 02/03/2020 06:42:16 45.87 45.94 46.44 45.7 45.7 45.6 56.81 57.01 57.01 57.1 56.9 56.7 02/03/2020 06:42:17 45.61 46.03 46.44 45.7 45.7 45.6 56.02 56.91 57.01 57.1 56.9 56.7 02/03/2020 06:42:18 44.76 45.84 46.44 45.7 45.7 45.6 55.94 56.35 57.01 57.1 56.9 56.7 02/03/2020 06:42:19 45.59 45.69 46.44 45.7 45.7 45.6 56.33 56.37 57.01 57.1 56.9 56.7 02/03/2020 06:42:20 45.57 45.79 46.44 45.7 45.7 45.6 56.48 56.5 57.01 57.1 56.9 56.7 02/03/2020 06:42:21 46.72 46.55 46.55 45.7 45.7 45.6 57.08 56.96 57.01 57.1 56.9 56.7 02/03/2020 06:42:22 44.68 46.25 46.55 45.7 45.7 45.6 56.47 56.98 57.01 57.1 56.9 56.7 02/03/2020 06:42:23 46.18 46.2 46.55 45.7 45.7 45.6 56.23 56.6 57.01 57.1 56.9 56.7 02/03/2020 06:42:24 46.28 46.27 46.55 45.7 45.7 45.6 56.58 56.62 57.01 57.1 56.9 56.7 02/03/2020 06:42:25 45.88 46.3 46.55 45.7 45.7 45.6 58.06 57.68 57.68 57.1 56.9 56.7 02/03/2020 06:42:26 46.1 46.19 46.55 45.7 45.7 45.6 57.62 57.96 57.96 57.1 56.9 56.7 02/03/2020 06:42:27 46.07 46.35 46.55 45.7 45.7 45.6 57.73 57.82 57.96 57.1 56.9 56.7 02/03/2020 06:42:28 44.98 46.16 46.55 45.7 45.7 45.6 57.28 58.02 58.02 57.1 56.9 56.7 02/03/2020 06:42:29 46.21 46.09 46.55 45.7 45.7 45.6 57 57.45 58.02 57.1 56.9 56.7 02/03/2020 06:42:30 45.4 46.02 46.55 45.7 45.7 45.6 56.21 57.11 58.02 57.1 56.9 56.7 02/03/2020 06:42:31 45.97 46.17 46.55 45.7 45.7 45.6 57.2 57.18 58.02 57.1 56.9 56.7 02/03/2020 06:42:32 46.37 46.52 46.55 45.7 45.7 45.6 56.53 57.1 58.02 57.1 56.9 56.7 02/03/2020 06:42:33 45.18 46.25 46.55 45.7 45.7 45.6 57.01 57.17 58.02 57.1 56.9 56.7 02/03/2020 06:42:34 44.99 45.88 46.55 45.7 45.7 45.6 56.21 56.88 58.02 57.1 56.9 56.7 02/03/2020 06:42:35 45.63 45.75 46.55 45.7 45.7 45.6 56.24 56.47 58.02 57.1 56.9 56.7 02/03/2020 06:42:36 45.48 45.89 46.55 45.7 45.7 45.6 56.69 56.71 58.02 57.1 56.9 56.7 02/03/2020 06:42:37 45.96 46.33 46.55 45.7 45.7 45.6 56.57 56.78 58.02 57.1 56.9 56.7 02/03/2020 06:42:38 44.66 45.7 46.55 45.7 45.7 45.6 55.74 56.57 58.02 57.1 56.9 56.7 02/03/2020 06:42:39 45.69 45.72 46.55 45.7 45.7 45.6 56.82 56.6 58.02 57.1 56.9 56.7 02/03/2020 06:42:40 45.9 45.95 46.55 45.7 45.7 45.6 56.47 56.67 58.02 57.1 56.9 56.7 02/03/2020 06:42:41 45.33 45.98 46.55 45.7 45.7 45.6 56.08 56.54 58.02 57.1 56.9 56.7 02/03/2020 06:42:42 45.75 46 46.55 45.7 45.7 45.6 56.7 56.65 58.02 57.1 56.9 56.7 02/03/2020 06:42:43 45.36 46 46.55 45.7 45.7 45.6 56.12 56.6 58.02 57.1 56.9 56.7 02/03/2020 06:42:44 46.68 46.31 46.55 45.7 45.7 45.6 56.49 56.58 58.02 57.1 56.9 56.7 02/03/2020 06:42:45 45.77 46.36 46.55 45.7 45.7 45.6 56.85 56.86 58.02 57.1 56.9 56.7 02/03/2020 06:42:46 45.67 46.12 46.55 45.7 45.7 45.6 56.25 56.68 58.02 57.1 56.9 56.7 02/03/2020 06:42:47 46.05 46.09 46.55 45.7 45.7 45.6 56.27 56.57 58.02 57.1 56.9 56.7 02/03/2020 06:42:48 46.3 46.33 46.55 45.7 45.7 45.6 56.93 56.84 58.02 57.1 56.9 56.7 02/03/2020 06:42:49 45.96 46.19 46.55 45.7 45.7 45.6 56.76 56.85 58.02 57.1 56.9 56.7 02/03/2020 06:42:50 45.62 46.28 46.55 45.7 45.7 45.6 56.09 56.74 58.02 57.1 56.9 56.7 02/03/2020 06:42:51 45.76 46.31 46.52 45.7 45.7 45.6 56.22 56.5 58.02 57 56.9 56.7 02/03/2020 06:42:52 46.1 46.18 46.52 45.7 45.7 45.6 56.32 56.57 58.02 56.9 56.9 56.7 02/03/2020 06:42:53 45.88 46.14 46.52 45.7 45.7 45.6 56.24 56.41 58.02 56.8 56.9 56.7 02/03/2020 06:42:54 45.17 46.02 46.52 45.7 45.7 45.6 55.9 56.24 58.02 56.8 56.9 56.7 02/03/2020 06:42:55 45.84 45.87 46.52 45.7 45.7 45.6 56.54 56.46 58.02 56.8 56.9 56.7 02/03/2020 06:42:56 44.6 45.92 46.52 45.7 45.7 45.6 56.48 56.66 58.02 56.8 56.9 56.7 02/03/2020 06:42:57 45.55 45.64 46.52 45.7 45.7 45.6 56.51 56.57 58.02 56.8 56.9 56.7 02/03/2020 06:42:58 46.05 45.88 46.52 45.7 45.7 45.6 56.61 56.64 57.45 56.8 56.9 56.7 02/03/2020 06:42:59 45.78 46.03 46.52 45.7 45.7 45.6 57.08 57.17 57.18 56.8 56.9 56.7 02/03/2020 06:43:00 45.03 45.91 46.52 45.7 45.7 45.6 57.18 57.36 57.36 56.8 56.9 56.7 02/03/2020 06:43:01 45.25 45.53 46.52 45.7 45.7 45.6 57.92 57.98 57.98 56.8 56.9 56.7 02/03/2020 06:43:02 45.9 45.85 46.36 45.7 45.7 45.6 58.92 58.58 58.58 56.8 56.9 56.7 02/03/2020 06:43:03 46.21 46.27 46.36 45.7 45.7 45.6 56.74 58.52 58.58 56.8 56.9 56.7 02/03/2020 06:43:04 45.95 46.23 46.36 45.7 45.7 45.6 56.21 57.46 58.58 56.7 56.9 56.7 02/03/2020 06:43:05 45.87 46.46 46.46 45.7 45.7 45.6 56.4 56.9 58.58 56.7 56.9 56.7 02/03/2020 06:43:06 46.1 46.53 46.53 45.7 45.7 45.6 56.2 56.57 58.58 56.7 56.9 56.7 02/03/2020 06:43:07 45.1 46.06 46.53 45.7 45.7 45.6 56.48 56.5 58.58 56.7 56.9 56.7 02/03/2020 06:43:08 45 45.7 46.53 45.7 45.7 45.6 56.11 56.64 58.58 56.7 56.9 56.7 02/03/2020 06:43:09 44.9 45.51 46.53 45.7 45.7 45.6 56.61 56.49 58.58 56.7 56.9 56.7 02/03/2020 06:43:10 45.71 45.49 46.53 45.7 45.7 45.6 56.42 56.59 58.58 56.7 56.9 56.7 02/03/2020 06:43:11 45.81 46.05 46.53 45.7 45.7 45.6 56.8 56.82 58.58 56.7 56.9 56.7 02/03/2020 06:43:12 44.13 45.78 46.53 45.7 45.7 45.6 55.93 56.72 58.58 56.7 56.9 56.7 02/03/2020 06:43:13 45.45 45.29 46.53 45.7 45.7 45.6 56.6 56.62 58.58 56.7 56.9 56.7 02/03/2020 06:43:14 45.62 45.72 46.53 45.7 45.7 45.6 55.97 56.62 58.58 56.7 56.9 56.7 02/03/2020 06:43:15 46.02 46.16 46.53 45.7 45.7 45.6 57.05 56.83 58.58 56.7 56.9 56.7 02/03/2020 06:43:16 45.97 46.07 46.53 45.7 45.7 45.6 56 56.75 58.58 56.7 56.9 56.7 02/03/2020 06:43:17 45.76 46.2 46.53 45.7 45.7 45.6 56.59 56.65 58.58 56.7 56.9 56.7 02/03/2020 06:43:18 45.66 45.99 46.53 45.7 45.7 45.6 56.85 56.94 58.58 56.7 56.9 56.7 02/03/2020 06:43:19 45.61 45.83 46.53 45.7 45.7 45.6 56.17 56.71 58.58 56.7 56.9 56.7 02/03/2020 06:43:20 46.48 46.31 46.53 45.7 45.7 45.6 55.61 56.47 58.58 56.7 56.9 56.7 02/03/2020 06:43:21 45.78 46.56 46.56 45.7 45.7 45.6 56.44 56.39 58.58 56.7 56.9 56.7 02/03/2020 06:43:22 45.78 46.21 46.56 45.7 45.7 45.6 56.51 56.48 58.58 56.7 56.9 56.7 02/03/2020 06:43:23 45.58 45.95 46.56 45.7 45.7 45.6 57.17 57.13 58.58 56.7 56.9 56.7 02/03/2020 06:43:24 45.89 45.9 46.56 45.7 45.7 45.6 56.17 56.85 58.58 56.7 56.9 56.7 02/03/2020 06:43:25 45.26 45.97 46.56 45.7 45.7 45.6 56.5 56.73 58.58 56.7 56.9 56.7 02/03/2020 06:43:26 45.55 45.74 46.56 45.7 45.7 45.6 55.9 56.5 58.58 56.7 56.9 56.7 02/03/2020 06:43:27 46.11 46.09 46.56 45.7 45.7 45.6 56.58 56.57 58.58 56.7 56.9 56.7 02/03/2020 06:43:28 46.24 46.24 46.56 45.7 45.7 45.6 56.35 56.55 58.58 56.7 56.9 56.7 02/03/2020 06:43:29 45.41 46.19 46.56 45.7 45.7 45.6 56.71 56.75 58.58 56.7 56.9 56.7 02/03/2020 06:43:30 45.46 45.77 46.56 45.7 45.7 45.6 55.98 56.64 58.58 56.7 56.9 56.7 02/03/2020 06:43:31 46.03 46.01 46.56 45.7 45.7 45.6 55.93 56.31 58.58 56.7 56.9 56.7 02/03/2020 06:43:32 45.43 46.02 46.56 45.7 45.7 45.6 56.51 56.56 58.52 56.7 56.9 56.7 02/03/2020 06:43:33 45.34 45.64 46.56 45.7 45.7 45.6 56.7 56.71 57.46 56.7 56.9 56.7 02/03/2020 06:43:34 46.32 46.34 46.56 45.7 45.7 45.6 56.3 56.58 57.13 56.7 56.9 56.7 02/03/2020 06:43:35 45.4 46.14 46.56 45.7 45.7 45.6 56.48 56.56 57.13 56.7 56.9 56.7 02/03/2020 06:43:36 44.69 45.65 46.56 45.7 45.7 45.6 56.48 56.75 57.13 56.7 56.9 56.7 02/03/2020 06:43:37 44.61 45.62 46.56 45.7 45.7 45.6 56.21 56.69 57.13 56.7 56.9 56.7 02/03/2020 06:43:38 46.06 45.62 46.56 45.7 45.7 45.6 56.4 56.47 57.13 56.7 56.9 56.7 02/03/2020 06:43:39 45.58 45.9 46.56 45.7 45.7 45.6 56.71 56.71 57.13 56.7 56.9 56.7 02/03/2020 06:43:40 44.76 45.58 46.56 45.7 45.7 45.6 56.48 56.76 57.13 56.7 56.9 56.7 02/03/2020 06:43:41 45.22 45.53 46.56 45.7 45.7 45.6 56.36 56.53 57.13 56.7 56.9 56.7 02/03/2020 06:43:42 45.1 45.74 46.56 45.7 45.7 45.6 55.91 56.51 57.13 56.7 56.9 56.7 02/03/2020 06:43:43 45.39 45.49 46.56 45.7 45.7 45.6 55.83 56.23 57.13 56.7 56.9 56.7 02/03/2020 06:43:44 45.2 45.76 46.56 45.7 45.7 45.6 56.24 56.19 57.13 56.7 56.8 56.7 02/03/2020 06:43:45 45.61 45.74 46.56 45.7 45.7 45.6 56.21 56.36 57.13 56.7 56.8 56.7 02/03/2020 06:43:46 45.29 45.52 46.56 45.7 45.7 45.6 56.25 56.42 57.13 56.7 56.8 56.7 02/03/2020 06:43:47 45.38 45.61 46.56 45.7 45.7 45.6 56.81 56.7 57.13 56.7 56.8 56.7 02/03/2020 06:43:48 46.26 46.11 46.56 45.7 45.7 45.6 56.74 56.84 57.13 56.7 56.8 56.7 02/03/2020 06:43:49 45.64 46.06 46.56 45.7 45.7 45.6 56.03 56.61 57.13 56.7 56.8 56.7 02/03/2020 06:43:50 46.38 46.28 46.56 45.7 45.7 45.6 56.03 56.32 57.13 56.7 56.8 56.7 02/03/2020 06:43:51 46.36 46.54 46.54 45.7 45.7 45.6 56.61 56.62 57.13 56.7 56.8 56.7 02/03/2020 06:43:52 45.86 46.59 46.59 45.7 45.7 45.6 56.57 56.66 57.13 56.7 56.8 56.7 02/03/2020 06:43:53 45.75 46.38 46.59 45.7 45.7 45.6 55.9 56.62 56.85 56.7 56.8 56.7 02/03/2020 06:43:54 46.09 46.25 46.59 45.7 45.7 45.6 56.29 56.34 56.84 56.7 56.8 56.7 02/03/2020 06:43:55 46.09 46.23 46.59 45.7 45.7 45.6 56.77 56.68 56.84 56.7 56.8 56.7 02/03/2020 06:43:56 46.52 46.48 46.59 45.7 45.7 45.6 56.6 56.84 56.84 56.7 56.8 56.7 02/03/2020 06:43:57 45.72 46.47 46.59 45.7 45.7 45.6 56.06 56.64 56.84 56.7 56.8 56.7 02/03/2020 06:43:58 44.81 46.23 46.59 45.7 45.7 45.6 56.56 56.63 56.84 56.7 56.8 56.7 02/03/2020 06:43:59 45.44 45.73 46.59 45.7 45.7 45.6 55.84 56.48 56.84 56.7 56.8 56.7 02/03/2020 06:44:00 45.53 45.74 46.59 45.7 45.7 45.6 56.2 56.38 56.84 56.7 56.8 56.7 02/03/2020 06:44:01 46.12 46.18 46.59 45.7 45.7 45.6 56.85 56.64 56.84 56.7 56.8 56.7 02/03/2020 06:44:02 45.3 45.87 46.59 45.7 45.7 45.6 57.16 57.11 57.11 56.7 56.8 56.7 02/03/2020 06:44:03 44.81 45.68 46.59 45.7 45.7 45.6 56.49 56.95 57.11 56.6 56.8 56.7 02/03/2020 06:44:04 45.18 45.63 46.59 45.7 45.7 45.6 56.89 56.98 57.11 56.6 56.8 56.7 02/03/2020 06:44:05 45.93 45.78 46.59 45.7 45.7 45.6 55.9 56.8 57.11 56.6 56.8 56.7 02/03/2020 06:44:06 45.25 46.06 46.59 45.7 45.7 45.6 56.51 56.61 57.11 56.6 56.8 56.7 02/03/2020 06:44:07 45.35 45.51 46.59 45.7 45.7 45.6 56.55 56.58 57.11 56.6 56.8 56.7 02/03/2020 06:44:08 45.68 45.83 46.59 45.7 45.7 45.6 56.27 56.5 57.11 56.6 56.8 56.7 02/03/2020 06:44:09 45.24 45.83 46.59 45.7 45.7 45.6 56.32 56.54 57.11 56.6 56.8 56.7 02/03/2020 06:44:10 46.03 46.13 46.59 45.7 45.7 45.6 56.57 56.61 57.11 56.6 56.8 56.7 02/03/2020 06:44:11 45.04 45.79 46.59 45.7 45.7 45.6 56.22 56.68 57.11 56.6 56.8 56.7 02/03/2020 06:44:12 44.36 45.11 46.59 45.7 45.7 45.6 56.88 56.74 57.11 56.6 56.8 56.7 02/03/2020 06:44:13 45.79 45.71 46.59 45.7 45.7 45.6 56.39 56.78 57.11 56.6 56.8 56.7 02/03/2020 06:44:14 45.89 45.86 46.59 45.7 45.7 45.6 56.83 56.76 57.11 56.6 56.8 56.7 02/03/2020 06:44:15 45.99 46.09 46.59 45.7 45.7 45.6 56.52 56.86 57.11 56.6 56.8 56.7 02/03/2020 06:44:16 45.89 46.27 46.59 45.7 45.7 45.6 56.82 56.85 57.11 56.6 56.8 56.7 02/03/2020 06:44:17 44.51 46.13 46.59 45.7 45.7 45.6 56.59 56.82 57.11 56.6 56.8 56.7 02/03/2020 06:44:18 45.66 45.85 46.59 45.7 45.7 45.6 56.37 56.7 57.11 56.6 56.8 56.7 02/03/2020 06:44:19 45.43 45.53 46.59 45.7 45.7 45.6 56.41 56.61 57.11 56.6 56.8 56.7 02/03/2020 06:44:20 46.29 46.48 46.59 45.7 45.7 45.6 56.39 56.54 57.11 56.6 56.8 56.7 02/03/2020 06:44:21 45.78 46.13 46.59 45.7 45.7 45.6 55.68 56.44 57.11 56.6 56.8 56.7 02/03/2020 06:44:22 45.43 46 46.48 45.7 45.7 45.6 56.49 56.47 57.11 56.6 56.8 56.7 02/03/2020 06:44:23 45.48 45.97 46.48 45.7 45.7 45.6 56.02 56.38 57.11 56.6 56.8 56.7 02/03/2020 06:44:24 45.73 45.87 46.48 45.7 45.7 45.6 56.19 56.34 57.11 56.6 56.8 56.7 02/03/2020 06:44:25 44.91 46.02 46.48 45.7 45.7 45.6 55.98 56.27 57.11 56.6 56.8 56.7 02/03/2020 06:44:26 45.69 45.54 46.48 45.7 45.7 45.6 56.71 56.59 57.11 56.6 56.8 56.7 02/03/2020 06:44:27 44 45.66 46.48 45.7 45.7 45.6 55.85 56.47 57.11 56.6 56.8 56.7 02/03/2020 06:44:28 45.72 45.29 46.48 45.7 45.7 45.6 56.21 56.36 57.11 56.5 56.8 56.7 02/03/2020 06:44:29 46.54 46.18 46.48 45.7 45.7 45.6 56.13 56.35 57.11 56.5 56.8 56.7 02/03/2020 06:44:30 44.62 46.14 46.48 45.7 45.7 45.6 56.68 56.65 57.11 56.5 56.8 56.7 02/03/2020 06:44:31 45.01 45.48 46.48 45.7 45.7 45.6 56.85 56.81 57.11 56.5 56.8 56.7 02/03/2020 06:44:32 45.29 45.75 46.48 45.7 45.7 45.6 56.7 56.95 56.98 56.5 56.8 56.7 02/03/2020 06:44:33 45.72 45.7 46.48 45.7 45.7 45.6 56.46 56.71 56.98 56.5 56.8 56.7 02/03/2020 06:44:34 45.95 46.12 46.48 45.7 45.7 45.6 56.89 56.88 56.95 56.5 56.8 56.7 02/03/2020 06:44:35 45.55 46.14 46.48 45.7 45.7 45.6 57.31 57.35 57.35 56.5 56.8 56.7 02/03/2020 06:44:36 45.76 46.13 46.48 45.7 45.7 45.6 56.6 57.06 57.35 56.5 56.8 56.7 02/03/2020 06:44:37 45.33 45.85 46.48 45.7 45.7 45.6 56.34 56.86 57.35 56.5 56.8 56.7 02/03/2020 06:44:38 44.54 45.56 46.48 45.7 45.7 45.6 56.57 56.84 57.35 56.5 56.8 56.7 02/03/2020 06:44:39 45.15 45.3 46.48 45.7 45.7 45.6 57.23 57.16 57.35 56.5 56.8 56.7 02/03/2020 06:44:40 46.33 46.07 46.48 45.7 45.7 45.6 56.94 57.04 57.35 56.5 56.8 56.7 02/03/2020 06:44:41 45.71 46.06 46.48 45.7 45.7 45.6 57.01 57.22 57.35 56.5 56.8 56.7 02/03/2020 06:44:42 45.94 46.37 46.48 45.7 45.7 45.6 56.48 57.18 57.35 56.5 56.8 56.7 02/03/2020 06:44:43 45.26 45.9 46.48 45.7 45.7 45.6 56.58 56.77 57.35 56.5 56.8 56.7 02/03/2020 06:44:44 45.71 45.84 46.48 45.7 45.7 45.6 56.78 56.8 57.35 56.5 56.8 56.7 02/03/2020 06:44:45 45.47 45.84 46.48 45.7 45.7 45.6 56.25 56.78 57.35 56.5 56.8 56.7 02/03/2020 06:44:46 45.62 45.76 46.48 45.7 45.7 45.6 56.78 56.75 57.35 56.5 56.8 56.7 02/03/2020 06:44:47 45.69 46.17 46.48 45.7 45.7 45.6 56.77 56.83 57.35 56.5 56.8 56.7 02/03/2020 06:44:48 45.97 46.08 46.48 45.7 45.7 45.6 57.17 57.18 57.35 56.5 56.8 56.7 02/03/2020 06:44:49 46.27 46.28 46.48 45.7 45.7 45.6 57.8 57.68 57.68 56.6 56.8 56.7 02/03/2020 06:44:50 45.11 46.1 46.37 45.7 45.7 45.6 58.16 58.07 58.07 56.6 56.8 56.7 02/03/2020 06:44:51 45.76 46.15 46.37 45.7 45.7 45.6 58.25 58.28 58.28 56.6 56.8 56.7 02/03/2020 06:44:52 44.79 45.76 46.37 45.7 45.7 45.6 59.58 59.3 59.3 56.6 56.8 56.7 02/03/2020 06:44:53 46.05 45.95 46.37 45.7 45.7 45.6 57.75 59.19 59.3 56.6 56.8 56.7 02/03/2020 06:44:54 44.66 45.81 46.37 45.7 45.7 45.6 56.16 58.3 59.3 56.6 56.8 56.7 02/03/2020 06:44:55 45.23 45.42 46.37 45.7 45.7 45.6 56.55 57.12 59.3 56.6 56.8 56.7 02/03/2020 06:44:56 45.69 45.89 46.37 45.7 45.7 45.6 57.14 57.16 59.3 56.6 56.8 56.7 02/03/2020 06:44:57 45.54 45.98 46.37 45.7 45.7 45.6 56.32 56.99 59.3 56.6 56.8 56.7 02/03/2020 06:44:58 45.21 45.72 46.37 45.7 45.7 45.6 56.6 56.71 59.3 56.6 56.8 56.7 02/03/2020 06:44:59 46.13 45.97 46.37 45.7 45.7 45.6 56.67 56.9 59.3 56.6 56.8 56.7 02/03/2020 06:45:00 45.42 46 46.37 45.7 45.7 45.6 56.03 56.58 59.3 56.6 56.8 56.7 02/03/2020 06:45:01 45.88 46.1 46.37 45.7 45.7 45.6 56.35 56.52 59.3 56.6 56.8 56.7 02/03/2020 06:45:02 45.24 45.81 46.37 45.7 45.7 45.6 56.49 56.65 59.3 56.6 56.8 56.7 02/03/2020 06:45:03 46.02 46.05 46.37 45.7 45.7 45.6 56.75 56.68 59.3 56.6 56.8 56.7 02/03/2020 06:45:04 45.49 46 46.37 45.7 45.7 45.6 56.59 56.73 59.3 56.6 56.8 56.7 02/03/2020 06:45:05 45.02 45.79 46.37 45.7 45.7 45.6 56.22 56.6 59.3 56.6 56.8 56.7 02/03/2020 06:45:06 45.46 45.57 46.37 45.7 45.7 45.6 55.82 56.37 59.3 56.6 56.8 56.7 02/03/2020 06:45:07 46.53 46.31 46.37 45.7 45.7 45.6 55.86 56.34 59.3 56.6 56.8 56.7 02/03/2020 06:45:08 46.09 46.55 46.55 45.7 45.7 45.6 56.75 56.57 59.3 56.6 56.8 56.7 02/03/2020 06:45:09 45.62 46.15 46.55 45.7 45.7 45.6 56.36 56.68 59.3 56.6 56.8 56.7 02/03/2020 06:45:10 45.29 45.78 46.55 45.7 45.7 45.6 56.65 56.65 59.3 56.6 56.8 56.7 02/03/2020 06:45:11 45.36 45.79 46.55 45.7 45.7 45.6 56.84 57.02 59.3 56.6 56.8 56.7 02/03/2020 06:45:12 45.47 45.76 46.55 45.7 45.7 45.6 56.5 56.76 59.3 56.6 56.8 56.7 02/03/2020 06:45:13 45.07 45.52 46.55 45.7 45.7 45.6 56.72 56.71 59.3 56.6 56.8 56.7 02/03/2020 06:45:14 46.32 46.28 46.55 45.7 45.7 45.6 56.5 56.72 59.3 56.6 56.8 56.7 02/03/2020 06:45:15 45.69 46.17 46.55 45.7 45.7 45.6 56.37 56.79 59.3 56.6 56.8 56.7 02/03/2020 06:45:16 45.13 45.74 46.55 45.7 45.7 45.6 56.62 56.89 59.3 56.6 56.8 56.7 02/03/2020 06:45:17 46.08 45.97 46.55 45.7 45.7 45.6 56.83 56.94 59.3 56.6 56.8 56.7 02/03/2020 06:45:18 46.13 46.18 46.55 45.7 45.7 45.6 56.17 56.76 59.3 56.6 56.8 56.7 02/03/2020 06:45:19 45.94 46.26 46.55 45.7 45.7 45.6 56.07 56.52 59.3 56.6 56.8 56.7 02/03/2020 06:45:20 45.68 46.14 46.55 45.7 45.7 45.6 56.64 56.54 59.3 56.6 56.8 56.7 02/03/2020 06:45:21 45.96 46.11 46.55 45.7 45.7 45.6 56.27 56.64 59.3 56.6 56.8 56.7 02/03/2020 06:45:22 45.18 46.23 46.55 45.7 45.7 45.6 56.78 56.73 59.19 56.6 56.8 56.7 02/03/2020 06:45:23 46.38 46.17 46.55 45.7 45.7 45.6 56.7 56.85 58.3 56.6 56.8 56.7 02/03/2020 06:45:24 46.17 46.39 46.55 45.7 45.7 45.6 56.96 56.91 57.16 56.6 56.8 56.7 02/03/2020 06:45:25 45.49 46.18 46.55 45.7 45.7 45.6 56.75 57.06 57.16 56.6 56.8 56.7 02/03/2020 06:45:26 45.92 46.01 46.55 45.7 45.7 45.6 58 57.8 57.8 56.6 56.8 56.7 02/03/2020 06:45:27 46.25 46.37 46.55 45.7 45.7 45.6 59.22 58.84 58.84 56.6 56.8 56.7 02/03/2020 06:45:28 45.94 46.46 46.55 45.7 45.7 45.6 59.38 59.28 59.28 56.6 56.8 56.7 02/03/2020 06:45:29 46.52 46.45 46.55 45.7 45.7 45.6 57.31 59.36 59.36 56.6 56.8 56.7 02/03/2020 06:45:30 45.93 46.7 46.7 45.7 45.7 45.6 56.3 58 59.36 56.6 56.8 56.7 02/03/2020 06:45:31 46.29 46.31 46.7 45.7 45.7 45.6 55.98 57 59.36 56.6 56.8 56.7 02/03/2020 06:45:32 45.63 46.29 46.7 45.7 45.7 45.6 56.51 56.66 59.36 56.6 56.8 56.7 02/03/2020 06:45:33 45.56 45.86 46.7 45.7 45.7 45.6 56.51 56.63 59.36 56.6 56.8 56.7 02/03/2020 06:45:34 44.86 45.79 46.7 45.7 45.7 45.6 55.6 56.55 59.36 56.6 56.8 56.7 02/03/2020 06:45:35 45.95 45.76 46.7 45.7 45.7 45.6 56.19 56.21 59.36 56.6 56.8 56.7 02/03/2020 06:45:36 45.83 46.16 46.7 45.7 45.7 45.6 56.33 56.41 59.36 56.6 56.8 56.7 02/03/2020 06:45:37 46.37 46.27 46.7 45.7 45.7 45.6 56.09 56.35 59.36 56.6 56.8 56.7 02/03/2020 06:45:38 44.52 46.25 46.7 45.7 45.7 45.6 56.92 56.74 59.36 56.6 56.8 56.7 02/03/2020 06:45:39 45.19 45.42 46.7 45.7 45.7 45.6 56.42 56.65 59.36 56.6 56.8 56.7 02/03/2020 06:45:40 46.14 45.97 46.7 45.7 45.7 45.6 56.8 56.76 59.36 56.6 56.8 56.7 02/03/2020 06:45:41 46.51 46.44 46.7 45.7 45.7 45.6 56.63 56.87 59.36 56.6 56.8 56.7 02/03/2020 06:45:42 46.18 46.51 46.7 45.7 45.7 45.6 56.56 56.9 59.36 56.6 56.8 56.7 02/03/2020 06:45:43 45.2 46.23 46.7 45.7 45.7 45.6 56.51 56.7 59.36 56.6 56.8 56.7 02/03/2020 06:45:44 45.02 45.75 46.7 45.7 45.7 45.6 56.2 56.69 59.36 56.6 56.8 56.7 02/03/2020 06:45:45 45.57 45.73 46.7 45.7 45.7 45.6 56.26 56.56 59.36 56.6 56.8 56.7 02/03/2020 06:45:46 45.55 45.92 46.7 45.7 45.7 45.6 56.29 56.65 59.36 56.6 56.8 56.7 02/03/2020 06:45:47 45.34 45.76 46.7 45.7 45.7 45.6 56.35 56.48 59.36 56.6 56.8 56.7 02/03/2020 06:45:48 45.59 45.55 46.7 45.7 45.7 45.6 55.67 56.23 59.36 56.6 56.8 56.7 02/03/2020 06:45:49 45.46 45.97 46.7 45.7 45.7 45.6 56.21 56.2 59.36 56.6 56.8 56.7 02/03/2020 06:45:50 45.65 45.61 46.7 45.7 45.7 45.6 56.57 56.6 59.36 56.6 56.8 56.7 02/03/2020 06:45:51 45.95 45.98 46.7 45.7 45.7 45.6 57.06 56.86 59.36 56.6 56.8 56.7 02/03/2020 06:45:52 44.93 46.09 46.7 45.7 45.7 45.6 55.78 56.79 59.36 56.6 56.8 56.7 02/03/2020 06:45:53 46.64 46.35 46.7 45.7 45.7 45.6 56.13 56.32 59.36 56.6 56.8 56.7 02/03/2020 06:45:54 45.79 46.36 46.7 45.7 45.7 45.6 56.52 56.64 59.36 56.6 56.8 56.7 02/03/2020 06:45:55 46.22 46.22 46.7 45.7 45.7 45.6 56.6 56.64 59.36 56.6 56.8 56.7 02/03/2020 06:45:56 46.58 46.63 46.7 45.7 45.7 45.6 56.24 56.68 59.36 56.6 56.8 56.7 02/03/2020 06:45:57 44.66 46.4 46.7 45.7 45.7 45.6 56.44 56.61 59.36 56.6 56.8 56.7 02/03/2020 06:45:58 46.18 46.11 46.7 45.7 45.7 45.6 56.28 56.62 59.36 56.6 56.8 56.7 02/03/2020 06:45:59 46.3 46.31 46.7 45.7 45.7 45.6 56.81 56.64 58 56.6 56.8 56.7 02/03/2020 06:46:00 45.74 46.33 46.63 45.7 45.7 45.6 56.42 56.74 57 56.6 56.8 56.7 02/03/2020 06:46:01 44.92 45.87 46.63 45.7 45.7 45.6 56.21 56.51 56.9 56.6 56.8 56.7 02/03/2020 06:46:02 45.66 45.8 46.63 45.7 45.7 45.6 55.96 56.36 56.9 56.6 56.8 56.7 02/03/2020 06:46:03 45.39 45.91 46.63 45.7 45.7 45.6 56.39 56.45 56.9 56.6 56.8 56.7 02/03/2020 06:46:04 46.18 46.05 46.63 45.7 45.7 45.6 55.91 56.23 56.9 56.6 56.8 56.7 02/03/2020 06:46:05 46.41 46.31 46.63 45.7 45.7 45.6 56.6 56.48 56.9 56.6 56.8 56.7 02/03/2020 06:46:06 46.52 46.68 46.68 45.7 45.7 45.6 56.67 56.76 56.9 56.6 56.8 56.7 02/03/2020 06:46:07 45.62 46.45 46.68 45.7 45.7 45.6 56.42 56.79 56.9 56.6 56.8 56.7 02/03/2020 06:46:08 44.98 45.95 46.68 45.7 45.7 45.6 56.77 56.74 56.9 56.6 56.8 56.7 02/03/2020 06:46:09 45.64 45.82 46.68 45.7 45.7 45.6 55.71 56.73 56.9 56.6 56.8 56.7 02/03/2020 06:46:10 46.73 46.41 46.68 45.7 45.7 45.6 56.56 56.47 56.9 56.6 56.8 56.7 02/03/2020 06:46:11 45.11 46.43 46.68 45.7 45.7 45.6 55.94 56.48 56.9 56.6 56.8 56.7 02/03/2020 06:46:12 45.55 46.04 46.68 45.7 45.7 45.6 55.73 56.24 56.86 56.6 56.8 56.7 02/03/2020 06:46:13 45.13 45.6 46.68 45.6 45.7 45.6 56.14 56.16 56.86 56.6 56.8 56.7 02/03/2020 06:46:14 45.22 45.48 46.68 45.6 45.7 45.6 55.87 56.04 56.86 56.6 56.8 56.7 02/03/2020 06:46:15 45.13 45.75 46.68 45.6 45.7 45.6 56.32 56.42 56.86 56.6 56.8 56.7 02/03/2020 06:46:16 46.27 45.95 46.68 45.6 45.7 45.6 56.9 56.71 56.86 56.6 56.8 56.7 02/03/2020 06:46:17 45.05 46.14 46.68 45.6 45.7 45.6 56.27 56.72 56.86 56.6 56.8 56.7 02/03/2020 06:46:18 45.66 45.68 46.68 45.6 45.7 45.6 58.08 57.5 57.5 56.6 56.8 56.7 02/03/2020 06:46:19 46.12 46.29 46.68 45.6 45.7 45.6 56.86 57.68 57.68 56.6 56.8 56.7 02/03/2020 06:46:20 45.83 46.36 46.68 45.7 45.7 45.6 56.21 56.96 57.68 56.6 56.8 56.7 02/03/2020 06:46:21 44.5 45.63 46.68 45.6 45.7 45.6 56.39 56.6 57.68 56.6 56.8 56.7 02/03/2020 06:46:22 46.02 45.71 46.68 45.6 45.7 45.6 56.59 56.82 57.68 56.6 56.8 56.7 02/03/2020 06:46:23 45.7 45.98 46.68 45.6 45.7 45.6 56.79 56.77 57.68 56.6 56.8 56.7 02/03/2020 06:46:24 45.7 46.03 46.68 45.6 45.7 45.6 56.01 56.71 57.68 56.6 56.8 56.7 02/03/2020 06:46:25 45.17 45.92 46.68 45.6 45.7 45.6 56.44 56.51 57.68 56.6 56.8 56.7 02/03/2020 06:46:26 45.36 45.78 46.68 45.6 45.7 45.6 56.73 56.65 57.68 56.6 56.8 56.7 02/03/2020 06:46:27 45.55 45.66 46.68 45.7 45.7 45.6 56.6 56.94 57.68 56.6 56.8 56.7 02/03/2020 06:46:28 45.55 45.79 46.68 45.7 45.7 45.6 56.21 56.61 57.68 56.6 56.8 56.7 02/03/2020 06:46:29 44.5 45.54 46.68 45.7 45.7 45.6 56.18 56.51 57.68 56.6 56.8 56.7 02/03/2020 06:46:30 45.88 45.72 46.68 45.7 45.7 45.6 55.96 56.34 57.68 56.6 56.8 56.7 02/03/2020 06:46:31 46.53 46.53 46.68 45.7 45.7 45.6 56.22 56.33 57.68 56.6 56.8 56.7 02/03/2020 06:46:32 46.33 46.56 46.68 45.7 45.7 45.6 56.85 56.59 57.68 56.6 56.8 56.7 02/03/2020 06:46:33 45.8 46.4 46.68 45.7 45.7 45.6 56.4 56.74 57.68 56.6 56.8 56.7 02/03/2020 06:46:34 45.38 46.16 46.68 45.7 45.7 45.6 56.66 56.69 57.68 56.6 56.8 56.7 02/03/2020 06:46:35 45.84 46.13 46.68 45.7 45.7 45.6 56.56 56.67 57.68 56.6 56.8 56.7 02/03/2020 06:46:36 45.84 46.25 46.56 45.7 45.7 45.6 56.84 57.1 57.68 56.6 56.8 56.7 02/03/2020 06:46:37 46.09 46.04 46.56 45.7 45.7 45.6 56.44 56.69 57.68 56.6 56.8 56.7 02/03/2020 06:46:38 46.07 46.31 46.56 45.7 45.7 45.6 56.54 56.68 57.68 56.6 56.8 56.7 02/03/2020 06:46:39 46.17 46.34 46.56 45.7 45.7 45.6 56.64 56.87 57.68 56.6 56.8 56.7 02/03/2020 06:46:40 45.06 46.01 46.56 45.7 45.7 45.6 56.29 56.62 57.68 56.6 56.8 56.7 02/03/2020 06:46:41 45.55 45.91 46.56 45.7 45.7 45.6 56.48 56.73 57.68 56.6 56.8 56.7 02/03/2020 06:46:42 45.47 45.8 46.56 45.7 45.7 45.6 56.19 56.49 57.68 56.6 56.8 56.7 02/03/2020 06:46:43 46.46 46.42 46.56 45.7 45.7 45.6 56.59 56.74 57.68 56.6 56.8 56.7 02/03/2020 06:46:44 46.25 46.31 46.56 45.7 45.7 45.6 56.87 56.74 57.68 56.6 56.8 56.7 02/03/2020 06:46:45 45.53 46.22 46.56 45.7 45.7 45.6 56.55 56.71 57.68 56.6 56.8 56.7 02/03/2020 06:46:46 46.32 46.26 46.56 45.7 45.7 45.6 57.05 56.98 57.68 56.6 56.8 56.7 02/03/2020 06:46:47 45.6 46.31 46.56 45.7 45.7 45.6 56.56 56.98 57.68 56.6 56.8 56.7 02/03/2020 06:46:48 46.07 46.06 46.56 45.7 45.7 45.6 56.75 56.92 57.68 56.6 56.8 56.7 02/03/2020 06:46:49 45.26 46.26 46.56 45.7 45.7 45.6 56.76 56.91 57.1 56.6 56.8 56.7 02/03/2020 06:46:50 45.67 45.76 46.56 45.7 45.7 45.6 60.09 59.51 59.51 56.6 56.8 56.7 02/03/2020 06:46:51 45.54 45.94 46.56 45.7 45.7 45.6 56.92 59.67 59.67 56.6 56.8 56.7 02/03/2020 06:46:52 45.65 45.94 46.56 45.7 45.7 45.6 56.79 57.95 59.67 56.6 56.8 56.7 02/03/2020 06:46:53 46.56 46.38 46.56 45.7 45.7 45.6 56.44 57.22 59.67 56.6 56.8 56.7 02/03/2020 06:46:54 46.23 46.58 46.58 45.7 45.7 45.6 57.25 57.2 59.67 56.6 56.8 56.7 02/03/2020 06:46:55 45.61 46.19 46.58 45.7 45.7 45.6 57.22 57.27 59.67 56.6 56.8 56.7 02/03/2020 06:46:56 45.48 45.96 46.58 45.7 45.7 45.6 56.17 57.22 59.67 56.6 56.8 56.7 02/03/2020 06:46:57 45.7 45.9 46.58 45.7 45.7 45.6 56.87 56.85 59.67 56.6 56.8 56.7 02/03/2020 06:46:58 45.63 45.93 46.58 45.7 45.7 45.6 56.8 56.93 59.67 56.6 56.8 56.7 02/03/2020 06:46:59 45.35 45.75 46.58 45.7 45.7 45.6 56.51 57.05 59.67 56.6 56.8 56.7 02/03/2020 06:47:00 45.85 46.02 46.58 45.7 45.7 45.6 56.42 56.65 59.67 56.6 56.8 56.7 02/03/2020 06:47:01 45.82 46.1 46.58 45.7 45.7 45.6 56.58 56.87 59.67 56.6 56.8 56.7 02/03/2020 06:47:02 45.22 45.9 46.58 45.7 45.7 45.6 56.25 56.76 59.67 56.6 56.8 56.7 02/03/2020 06:47:03 45.84 45.84 46.58 45.7 45.7 45.6 56.67 56.73 59.67 56.6 56.8 56.7 02/03/2020 06:47:04 45.47 45.84 46.58 45.7 45.7 45.6 56.44 56.62 59.67 56.6 56.8 56.7 02/03/2020 06:47:05 44.83 45.62 46.58 45.7 45.7 45.6 55.94 56.54 59.67 56.6 56.8 56.7 02/03/2020 06:47:06 46.2 45.86 46.58 45.7 45.7 45.6 56.39 56.43 59.67 56.6 56.8 56.7 02/03/2020 06:47:07 45.56 46.13 46.58 45.7 45.7 45.6 56.49 56.71 59.67 56.6 56.8 56.7 02/03/2020 06:47:08 45.96 46.09 46.58 45.7 45.7 45.6 56.29 56.56 59.67 56.6 56.8 56.7 02/03/2020 06:47:09 45.36 45.88 46.58 45.7 45.7 45.6 56.49 56.57 59.67 56.6 56.8 56.7 02/03/2020 06:47:10 46.67 46.38 46.58 45.7 45.7 45.6 56.84 56.85 59.67 56.6 56.8 56.7 02/03/2020 06:47:11 46.36 46.6 46.6 45.7 45.7 45.6 57.75 57.58 59.67 56.6 56.8 56.7 02/03/2020 06:47:12 45.52 46.41 46.6 45.7 45.7 45.6 56.73 57.32 59.67 56.6 56.8 56.7 02/03/2020 06:47:13 46.36 46.48 46.6 45.7 45.7 45.6 56.81 57.17 59.67 56.6 56.8 56.7 02/03/2020 06:47:14 45.88 46.29 46.6 45.7 45.7 45.6 58.05 57.74 59.67 56.6 56.8 56.7 02/03/2020 06:47:15 45.47 46.3 46.6 45.7 45.7 45.6 56.87 57.76 59.67 56.6 56.8 56.7 02/03/2020 06:47:16 44.6 45.68 46.6 45.7 45.7 45.6 56.85 57.5 59.67 56.6 56.8 56.7 02/03/2020 06:47:17 46 46.06 46.6 45.7 45.7 45.6 56.52 56.88 59.67 56.6 56.8 56.7 02/03/2020 06:47:18 46.03 46.17 46.6 45.7 45.7 45.6 56.61 56.95 59.67 56.6 56.8 56.7 02/03/2020 06:47:19 45.16 45.99 46.6 45.7 45.7 45.6 56.47 56.67 59.67 56.6 56.8 56.7 02/03/2020 06:47:20 45.86 45.98 46.6 45.7 45.7 45.6 56.42 56.78 59.67 56.6 56.8 56.7 02/03/2020 06:47:21 45.69 45.89 46.6 45.7 45.7 45.6 56.96 56.79 57.95 56.6 56.8 56.7 02/03/2020 06:47:22 46.2 46.21 46.6 45.7 45.7 45.6 57.59 57.46 57.76 56.6 56.8 56.7 02/03/2020 06:47:23 45.38 46.04 46.6 45.7 45.7 45.6 56.96 57.62 57.76 56.6 56.8 56.7 02/03/2020 06:47:24 45.78 45.94 46.6 45.7 45.7 45.6 56.67 57.07 57.76 56.6 56.8 56.7 02/03/2020 06:47:25 45.77 46.33 46.6 45.7 45.7 45.6 56.56 56.94 57.76 56.6 56.8 56.7 02/03/2020 06:47:26 46.04 46.22 46.6 45.7 45.7 45.6 57.03 57.05 57.76 56.6 56.8 56.7 02/03/2020 06:47:27 44.14 45.95 46.6 45.7 45.7 45.6 57.05 57.04 57.76 56.6 56.8 56.7 02/03/2020 06:47:28 44.72 45.5 46.6 45.7 45.7 45.6 56.48 57.18 57.76 56.6 56.8 56.7 02/03/2020 06:47:29 44.88 45.15 46.6 45.7 45.7 45.6 57.42 57.21 57.76 56.6 56.8 56.7 02/03/2020 06:47:30 46.15 45.79 46.6 45.7 45.7 45.6 56.82 57.29 57.76 56.6 56.8 56.7 02/03/2020 06:47:31 46.4 46.42 46.6 45.7 45.7 45.6 56.96 56.99 57.76 56.6 56.8 56.7 02/03/2020 06:47:32 45.73 46.03 46.6 45.7 45.7 45.6 56.13 56.98 57.76 56.6 56.8 56.7 02/03/2020 06:47:33 44.93 45.95 46.6 45.7 45.7 45.6 56.81 56.76 57.76 56.6 56.8 56.7 02/03/2020 06:47:34 46.13 45.95 46.6 45.7 45.7 45.6 56.58 56.78 57.76 56.6 56.8 56.7 02/03/2020 06:47:35 45.4 46.01 46.6 45.7 45.7 45.6 57.09 56.99 57.76 56.6 56.8 56.7 02/03/2020 06:47:36 45.73 46.05 46.6 45.7 45.7 45.6 56.72 57.02 57.76 56.6 56.8 56.7 02/03/2020 06:47:37 45.84 45.88 46.6 45.7 45.7 45.6 56.63 56.81 57.76 56.6 56.8 56.7 02/03/2020 06:47:38 46.67 46.44 46.6 45.7 45.7 45.6 56.82 56.94 57.76 56.6 56.8 56.7 02/03/2020 06:47:39 45.05 46.44 46.6 45.7 45.7 45.6 55.72 56.84 57.76 56.6 56.8 56.7 02/03/2020 06:47:40 45.47 45.85 46.6 45.7 45.7 45.6 56.48 56.49 57.76 56.6 56.8 56.7 02/03/2020 06:47:41 44.77 45.56 46.48 45.7 45.7 45.6 55.97 56.42 57.76 56.6 56.8 56.7 02/03/2020 06:47:42 46.33 46.19 46.48 45.7 45.7 45.6 56.73 56.67 57.76 56.6 56.8 56.7 02/03/2020 06:47:43 46.25 46.51 46.51 45.7 45.7 45.6 56.61 56.74 57.76 56.6 56.8 56.7 02/03/2020 06:47:44 45.79 46.29 46.51 45.7 45.7 45.6 57.2 57.1 57.76 56.6 56.8 56.7 02/03/2020 06:47:45 46.3 46.37 46.51 45.7 45.7 45.6 56.81 56.95 57.62 56.6 56.8 56.7 02/03/2020 06:47:46 45.34 46.19 46.51 45.7 45.7 45.6 56.56 57.2 57.62 56.6 56.8 56.7 02/03/2020 06:47:47 45.67 46.06 46.51 45.7 45.7 45.6 56.95 56.97 57.62 56.6 56.8 56.7 02/03/2020 06:47:48 45.67 45.85 46.51 45.7 45.7 45.6 56.63 57 57.62 56.6 56.8 56.7 02/03/2020 06:47:49 46.22 46.16 46.51 45.7 45.7 45.6 56.96 56.96 57.62 56.6 56.8 56.7 02/03/2020 06:47:50 45.39 46.22 46.51 45.7 45.7 45.6 56.61 57.09 57.62 56.6 56.8 56.7 02/03/2020 06:47:51 45.92 46.13 46.51 45.7 45.7 45.6 56.77 56.81 57.62 56.6 56.8 56.7 02/03/2020 06:47:52 46.6 46.58 46.58 45.7 45.7 45.6 56.07 56.92 57.62 56.6 56.8 56.7 02/03/2020 06:47:53 45.5 46.34 46.58 45.7 45.7 45.6 56.31 56.59 57.29 56.6 56.8 56.7 02/03/2020 06:47:54 46.45 46.41 46.58 45.7 45.7 45.6 56.21 56.4 57.29 56.6 56.8 56.7 02/03/2020 06:47:55 45.69 46.62 46.62 45.7 45.7 45.6 56.49 56.53 57.29 56.6 56.8 56.7 02/03/2020 06:47:56 45.32 46.13 46.62 45.7 45.7 45.6 56.18 56.36 57.29 56.6 56.8 56.7 02/03/2020 06:47:57 45.58 45.77 46.62 45.7 45.7 45.6 56.52 56.58 57.29 56.6 56.8 56.7 02/03/2020 06:47:58 45.91 45.99 46.62 45.7 45.7 45.6 55.98 56.46 57.29 56.6 56.8 56.7 02/03/2020 06:47:59 45.86 46.15 46.62 45.7 45.7 45.6 56.72 56.71 57.29 56.6 56.8 56.7 02/03/2020 06:48:00 44.85 45.74 46.62 45.7 45.7 45.6 56.19 56.46 57.2 56.6 56.8 56.7 02/03/2020 06:48:01 45.08 45.49 46.62 45.7 45.7 45.6 56.39 56.52 57.2 56.6 56.8 56.7 02/03/2020 06:48:02 45.64 45.59 46.62 45.7 45.7 45.6 56.61 56.68 57.2 56.6 56.8 56.7 02/03/2020 06:48:03 46.77 46.45 46.62 45.7 45.7 45.6 56.81 56.74 57.2 56.6 56.8 56.7 02/03/2020 06:48:04 45.47 46.55 46.62 45.7 45.7 45.6 56.44 56.72 57.2 56.6 56.8 56.7 02/03/2020 06:48:05 45.28 45.82 46.62 45.7 45.7 45.6 55.95 56.56 57.2 56.6 56.8 56.7 02/03/2020 06:48:06 45.03 45.94 46.62 45.7 45.7 45.6 56.69 56.59 57.2 56.6 56.8 56.7 02/03/2020 06:48:07 45.62 45.57 46.62 45.7 45.7 45.6 56.17 56.67 57.2 56.6 56.8 56.7 02/03/2020 06:48:08 44.92 45.66 46.62 45.7 45.7 45.6 56.08 56.58 57.2 56.6 56.8 56.7 02/03/2020 06:48:09 44.41 45.08 46.62 45.7 45.7 45.6 56.05 56.27 57.2 56.6 56.8 56.7 02/03/2020 06:48:10 44.89 45.05 46.62 45.7 45.7 45.6 56.31 56.33 57.2 56.6 56.8 56.7 02/03/2020 06:48:11 45.89 45.8 46.62 45.7 45.7 45.6 56.43 56.54 57.2 56.6 56.8 56.7 02/03/2020 06:48:12 45.15 45.53 46.62 45.7 45.7 45.6 56.51 56.69 57.2 56.6 56.8 56.7 02/03/2020 06:48:13 46.28 46.11 46.62 45.7 45.7 45.6 57.23 56.97 57.2 56.6 56.8 56.7 02/03/2020 06:48:14 46.39 46.32 46.62 45.7 45.7 45.6 56.34 56.9 57.2 56.6 56.8 56.7 02/03/2020 06:48:15 46.27 46.7 46.7 45.7 45.7 45.6 57.29 57.13 57.2 56.6 56.8 56.7 02/03/2020 06:48:16 45 46.21 46.7 45.7 45.7 45.6 56.32 57.01 57.13 56.6 56.8 56.7 02/03/2020 06:48:17 45.61 45.76 46.7 45.7 45.7 45.6 56.7 56.81 57.13 56.6 56.8 56.7 02/03/2020 06:48:18 45.91 45.94 46.7 45.7 45.7 45.6 56.98 56.96 57.13 56.6 56.8 56.7 02/03/2020 06:48:19 46.16 46.26 46.7 45.7 45.7 45.6 56.47 57 57.13 56.6 56.8 56.7 02/03/2020 06:48:20 45.73 46.29 46.7 45.7 45.7 45.6 56.03 56.71 57.13 56.6 56.8 56.7 02/03/2020 06:48:21 45.85 46.36 46.7 45.7 45.7 45.6 56.49 56.61 57.13 56.6 56.8 56.7 02/03/2020 06:48:22 44.27 45.91 46.7 45.7 45.7 45.6 56.46 56.71 57.13 56.6 56.8 56.7 02/03/2020 06:48:23 45.23 45.21 46.7 45.7 45.7 45.6 56.89 56.81 57.13 56.6 56.8 56.7 02/03/2020 06:48:24 46.07 45.99 46.7 45.7 45.7 45.6 60.03 59.4 59.4 56.6 56.8 56.7 02/03/2020 06:48:25 46.64 46.53 46.7 45.7 45.7 45.6 61.19 60.84 60.84 56.7 56.8 56.7 02/03/2020 06:48:26 45.88 46.37 46.7 45.7 45.7 45.6 58.63 60.34 60.84 56.7 56.8 56.7 02/03/2020 06:48:27 45.61 46.13 46.7 45.7 45.7 45.6 58.13 59.51 60.84 56.7 56.8 56.7 02/03/2020 06:48:28 46.59 46.39 46.7 45.7 45.7 45.6 58.26 58.67 60.84 56.7 56.8 56.7 02/03/2020 06:48:29 45.71 46.44 46.7 45.7 45.7 45.6 58.58 58.86 60.84 56.7 56.8 56.7 02/03/2020 06:48:30 45.49 46 46.7 45.7 45.7 45.6 57.34 58.48 60.84 56.7 56.8 56.7 02/03/2020 06:48:31 45.51 46.05 46.7 45.7 45.7 45.6 57.52 57.84 60.84 56.7 56.8 56.7 02/03/2020 06:48:32 45.63 45.98 46.7 45.7 45.7 45.6 56.46 57.68 60.84 56.7 56.8 56.7 02/03/2020 06:48:33 45.12 45.62 46.7 45.7 45.7 45.6 58.37 57.98 60.84 56.7 56.8 56.7 02/03/2020 06:48:34 45.05 45.58 46.7 45.7 45.7 45.6 58.8 58.5 60.84 56.7 56.8 56.7 02/03/2020 06:48:35 46.35 45.95 46.7 45.7 45.7 45.6 58.2 58.66 60.84 56.7 56.8 56.7 02/03/2020 06:48:36 45.82 46.06 46.7 45.7 45.7 45.6 57.18 58.31 60.84 56.7 56.8 56.7 02/03/2020 06:48:37 45.39 46.34 46.7 45.7 45.7 45.6 57.16 57.58 60.84 56.7 56.8 56.7 02/03/2020 06:48:38 46.4 46.21 46.7 45.7 45.7 45.6 56.78 57.41 60.84 56.7 56.8 56.7 02/03/2020 06:48:39 45.56 46.34 46.7 45.7 45.7 45.6 56.67 56.99 60.84 56.7 56.8 56.7 02/03/2020 06:48:40 45.9 46.16 46.7 45.7 45.7 45.6 56.95 56.89 60.84 56.7 56.8 56.7 02/03/2020 06:48:41 45.8 46.1 46.7 45.7 45.7 45.6 56.49 56.93 60.84 56.7 56.8 56.7 02/03/2020 06:48:42 45.54 45.86 46.7 45.7 45.7 45.6 56.59 56.99 60.84 56.7 56.8 56.7 02/03/2020 06:48:43 45.79 45.98 46.7 45.7 45.7 45.6 56.9 56.99 60.84 56.7 56.8 56.7 02/03/2020 06:48:44 45.62 46.02 46.7 45.7 45.7 45.6 56.78 57.07 60.84 56.7 56.8 56.7 02/03/2020 06:48:45 45.68 46.19 46.53 45.7 45.7 45.6 56.55 56.78 60.84 56.7 56.8 56.7 02/03/2020 06:48:46 46.71 46.44 46.53 45.7 45.7 45.6 57.17 56.98 60.84 56.7 56.8 56.7 02/03/2020 06:48:47 47 46.91 46.91 45.7 45.7 45.6 57.03 57.2 60.84 56.7 56.8 56.7 02/03/2020 06:48:48 45.3 46.71 46.91 45.7 45.7 45.6 57.18 57.34 60.84 56.7 56.8 56.7 02/03/2020 06:48:49 45.29 46.01 46.91 45.7 45.7 45.6 57.16 57.17 60.84 56.8 56.8 56.7 02/03/2020 06:48:50 45.46 45.78 46.91 45.7 45.7 45.6 57.48 57.51 60.84 56.8 56.8 56.7 02/03/2020 06:48:51 45.69 45.77 46.91 45.7 45.7 45.6 56.67 57.47 60.84 56.8 56.8 56.7 02/03/2020 06:48:52 45.53 45.75 46.91 45.7 45.7 45.6 57.36 57.33 60.84 56.8 56.8 56.7 02/03/2020 06:48:53 45.9 46.08 46.91 45.7 45.7 45.6 57.12 57.38 60.84 56.8 56.8 56.7 02/03/2020 06:48:54 45.96 46.03 46.91 45.7 45.7 45.6 56.34 57.13 60.84 56.8 56.8 56.7 02/03/2020 06:48:55 44.98 46.38 46.91 45.7 45.7 45.6 56.26 56.71 60.34 56.8 56.8 56.7 02/03/2020 06:48:56 45.9 45.83 46.91 45.7 45.7 45.6 56.36 56.52 59.51 56.8 56.8 56.7 02/03/2020 06:48:57 45.16 45.79 46.91 45.7 45.7 45.6 56.64 56.75 58.86 56.8 56.8 56.7 02/03/2020 06:48:58 45.08 45.81 46.91 45.7 45.7 45.6 56.17 56.74 58.86 56.8 56.8 56.7 02/03/2020 06:48:59 46.78 46.32 46.91 45.7 45.7 45.6 57.9 57.41 58.66 56.8 56.8 56.7 02/03/2020 06:49:00 46.01 46.5 46.91 45.7 45.7 45.6 56.92 57.39 58.66 56.8 56.8 56.7 02/03/2020 06:49:01 45.93 46.37 46.91 45.7 45.7 45.6 57.09 57.35 58.66 56.8 56.8 56.7 02/03/2020 06:49:02 45.92 46.15 46.91 45.7 45.7 45.6 56.93 57.21 58.66 56.8 56.8 56.7 02/03/2020 06:49:03 46.19 46.28 46.91 45.7 45.7 45.6 56.91 57.02 58.66 56.8 56.8 56.7 02/03/2020 06:49:04 45.11 46.14 46.91 45.7 45.7 45.6 56.26 56.99 58.66 56.8 56.8 56.7 02/03/2020 06:49:05 45.18 45.77 46.91 45.7 45.7 45.6 56.79 56.82 58.31 56.8 56.8 56.7 02/03/2020 06:49:06 46.62 46.23 46.91 45.7 45.7 45.6 56.93 56.89 57.58 56.8 56.8 56.7 02/03/2020 06:49:07 46.28 46.35 46.91 45.7 45.7 45.6 56.79 56.98 57.51 56.8 56.8 56.7 02/03/2020 06:49:08 46.54 46.56 46.91 45.7 45.7 45.6 57.04 57.39 57.51 56.8 56.8 56.7 02/03/2020 06:49:09 45.66 46.58 46.91 45.7 45.7 45.6 56.61 56.89 57.51 56.8 56.8 56.7 02/03/2020 06:49:10 45.4 46.05 46.91 45.7 45.7 45.6 56.11 56.82 57.51 56.8 56.8 56.7 02/03/2020 06:49:11 45.76 45.98 46.91 45.7 45.7 45.6 55.88 56.42 57.51 56.8 56.8 56.7 02/03/2020 06:49:12 45.46 45.93 46.91 45.7 45.7 45.6 56.64 56.53 57.51 56.8 56.8 56.7 02/03/2020 06:49:13 46 46.36 46.91 45.7 45.7 45.6 56.61 56.74 57.51 56.8 56.8 56.7 02/03/2020 06:49:14 45.75 45.99 46.91 45.7 45.7 45.6 55.96 56.52 57.51 56.8 56.8 56.7 02/03/2020 06:49:15 45.94 46.07 46.91 45.7 45.7 45.6 57.02 56.81 57.51 56.8 56.8 56.7 02/03/2020 06:49:16 46.51 46.5 46.91 45.7 45.7 45.6 56.59 56.87 57.51 56.8 56.8 56.7 02/03/2020 06:49:17 45.98 46.6 46.71 45.7 45.7 45.6 55.91 56.73 57.51 56.8 56.8 56.7 02/03/2020 06:49:18 45.26 46.13 46.6 45.7 45.7 45.6 56.11 56.25 57.51 56.8 56.8 56.7 02/03/2020 06:49:19 45.25 45.8 46.6 45.7 45.7 45.6 55.93 56.35 57.51 56.8 56.8 56.7 02/03/2020 06:49:20 44.95 45.56 46.6 45.7 45.7 45.6 57.12 56.85 57.47 56.8 56.8 56.7 02/03/2020 06:49:21 45.87 45.9 46.6 45.7 45.7 45.6 56.34 56.81 57.41 56.8 56.8 56.7 02/03/2020 06:49:22 46.81 46.45 46.6 45.7 45.7 45.6 56.43 56.66 57.41 56.8 56.8 56.7 02/03/2020 06:49:23 45.57 46.49 46.6 45.7 45.7 45.6 56.19 56.62 57.41 56.8 56.8 56.7 02/03/2020 06:49:24 46.36 46.29 46.6 45.7 45.7 45.6 56.73 56.66 57.41 56.8 56.8 56.7 02/03/2020 06:49:25 45.02 46.28 46.6 45.7 45.7 45.6 56.8 56.89 57.41 56.8 56.8 56.7 02/03/2020 06:49:26 45.25 45.8 46.6 45.7 45.7 45.6 56.74 56.95 57.41 56.8 56.8 56.7 02/03/2020 06:49:27 45.76 45.79 46.6 45.7 45.7 45.6 56.68 56.87 57.41 56.8 56.8 56.7 02/03/2020 06:49:28 45.64 46 46.6 45.7 45.7 45.6 56.8 56.97 57.41 56.8 56.8 56.7 02/03/2020 06:49:29 46.3 46.14 46.6 45.7 45.7 45.6 57.51 57.41 57.41 56.8 56.8 56.7 02/03/2020 06:49:30 44.97 46.19 46.6 45.7 45.7 45.6 57.16 57.38 57.41 56.8 56.8 56.7 02/03/2020 06:49:31 44.46 45.56 46.6 45.7 45.7 45.6 57.12 57.53 57.53 56.8 56.8 56.7 02/03/2020 06:49:32 44.78 45.79 46.6 45.7 45.7 45.6 57.89 57.8 57.8 56.8 56.8 56.7 02/03/2020 06:49:33 46.33 45.9 46.6 45.7 45.7 45.6 58.01 58.35 58.35 56.8 56.8 56.7 02/03/2020 06:49:34 44.89 45.78 46.6 45.7 45.7 45.6 58.13 58.28 58.35 56.8 56.8 56.7 02/03/2020 06:49:35 45.38 45.55 46.6 45.7 45.7 45.6 57.51 57.94 58.35 56.8 56.8 56.7 02/03/2020 06:49:36 46.18 46.07 46.6 45.7 45.7 45.6 56.76 57.55 58.35 56.8 56.8 56.7 02/03/2020 06:49:37 45.77 46.21 46.6 45.7 45.7 45.6 56.61 57.06 58.35 56.8 56.8 56.7 02/03/2020 06:49:38 45.81 46.01 46.6 45.7 45.7 45.6 56.18 56.75 58.35 56.8 56.8 56.7 02/03/2020 06:49:39 45.62 45.95 46.6 45.7 45.7 45.6 57.13 57.08 58.35 56.8 56.8 56.7 02/03/2020 06:49:40 45.63 45.89 46.6 45.7 45.7 45.6 56.87 57.09 58.35 56.8 56.8 56.7 02/03/2020 06:49:41 44.7 45.8 46.6 45.7 45.7 45.6 56.18 56.77 58.35 56.8 56.8 56.7 02/03/2020 06:49:42 45.56 45.6 46.6 45.7 45.7 45.6 56.79 56.79 58.35 56.8 56.8 56.7 02/03/2020 06:49:43 46.64 46.44 46.6 45.7 45.7 45.6 55.95 56.64 58.35 56.8 56.8 56.7 02/03/2020 06:49:44 45.7 46.38 46.6 45.7 45.7 45.6 56.93 56.8 58.35 56.8 56.8 56.7 02/03/2020 06:49:45 46.69 46.55 46.6 45.7 45.7 45.6 56.5 56.72 58.35 56.8 56.8 56.7 02/03/2020 06:49:46 46.47 46.7 46.7 45.7 45.7 45.6 56.79 56.82 58.35 56.8 56.8 56.7 02/03/2020 06:49:47 44.64 46.6 46.7 45.7 45.7 45.6 56.59 56.79 58.35 56.8 56.8 56.7 02/03/2020 06:49:48 45.75 45.81 46.7 45.7 45.7 45.6 56.49 56.88 58.35 56.8 56.8 56.7 02/03/2020 06:49:49 45.4 45.92 46.7 45.7 45.7 45.6 56.14 56.68 58.35 56.8 56.8 56.7 02/03/2020 06:49:50 45.36 45.76 46.7 45.7 45.7 45.6 56.8 56.79 58.35 56.8 56.8 56.7 02/03/2020 06:49:51 45.09 45.77 46.7 45.7 45.7 45.6 56.67 56.86 58.35 56.8 56.8 56.7 02/03/2020 06:49:52 45.88 45.67 46.7 45.7 45.7 45.6 56.29 56.61 58.35 56.8 56.8 56.7 02/03/2020 06:49:53 45.19 45.87 46.7 45.7 45.7 45.6 56.49 56.71 58.35 56.8 56.8 56.7 02/03/2020 06:49:54 44.9 45.43 46.7 45.7 45.7 45.6 56.74 56.79 58.35 56.8 56.8 56.7 02/03/2020 06:49:55 45.83 45.71 46.7 45.7 45.7 45.6 56.59 56.69 58.35 56.8 56.8 56.7 02/03/2020 06:49:56 45.89 45.91 46.7 45.7 45.7 45.6 56.47 56.71 58.35 56.8 56.8 56.7 02/03/2020 06:49:57 45.39 45.82 46.7 45.7 45.7 45.6 56.01 56.67 58.35 56.8 56.8 56.7 02/03/2020 06:49:58 46.22 46.12 46.7 45.7 45.7 45.6 56.37 56.42 58.35 56.8 56.8 56.7 02/03/2020 06:49:59 46.1 46.43 46.7 45.7 45.7 45.6 56.31 56.52 58.35 56.8 56.8 56.7 02/03/2020 06:50:00 46.04 46.38 46.7 45.7 45.7 45.6 56.88 56.78 58.35 56.8 56.8 56.7 02/03/2020 06:50:01 45.46 45.99 46.7 45.7 45.7 45.6 56.41 56.92 58.35 56.8 56.8 56.7 02/03/2020 06:50:02 46.42 46.18 46.7 45.7 45.7 45.6 56.45 56.53 58.35 56.8 56.8 56.7 02/03/2020 06:50:03 46.19 46.44 46.7 45.7 45.7 45.6 56.75 56.75 58.28 56.8 56.8 56.7 02/03/2020 06:50:04 45.74 46.19 46.7 45.7 45.7 45.6 56.35 56.78 57.94 56.8 56.8 56.7 02/03/2020 06:50:05 45.51 46.11 46.7 45.7 45.7 45.6 56.98 56.93 57.55 56.8 56.8 56.7 02/03/2020 06:50:06 45.88 45.96 46.7 45.7 45.7 45.6 56.04 56.76 57.09 56.8 56.8 56.7 02/03/2020 06:50:07 45.64 45.94 46.7 45.7 45.7 45.6 56.02 56.37 57.09 56.8 56.8 56.7 02/03/2020 06:50:08 46.21 46.44 46.7 45.7 45.7 45.6 56.74 56.75 57.09 56.8 56.8 56.7 02/03/2020 06:50:09 45.92 46.27 46.7 45.7 45.7 45.6 56.69 56.77 57.09 56.8 56.8 56.7 02/03/2020 06:50:10 44.89 46.11 46.7 45.7 45.7 45.6 56.67 56.73 56.93 56.8 56.8 56.7 02/03/2020 06:50:11 45.93 45.73 46.7 45.7 45.7 45.6 57.06 56.95 56.95 56.8 56.8 56.7 02/03/2020 06:50:12 45.74 46.22 46.7 45.7 45.7 45.6 56.3 57 57 56.8 56.8 56.7 02/03/2020 06:50:13 45.73 45.8 46.7 45.7 45.7 45.6 56.59 56.7 57 56.8 56.8 56.7 02/03/2020 06:50:14 45.58 45.94 46.7 45.7 45.7 45.6 56.58 56.71 57 56.8 56.8 56.7 02/03/2020 06:50:15 46.25 46.16 46.7 45.7 45.7 45.6 57.15 57.03 57.03 56.8 56.8 56.7 02/03/2020 06:50:16 45.75 46.14 46.6 45.7 45.7 45.6 56.28 56.89 57.03 56.8 56.8 56.7 02/03/2020 06:50:17 46.46 46.35 46.44 45.7 45.7 45.6 56.88 56.93 57.03 56.8 56.8 56.7 02/03/2020 06:50:18 46.68 46.68 46.68 45.7 45.7 45.6 56.89 56.92 57.03 56.8 56.8 56.7 02/03/2020 06:50:19 45.69 46.65 46.68 45.7 45.7 45.6 57.19 57.22 57.22 56.8 56.8 56.7 02/03/2020 06:50:20 45.88 46.08 46.68 45.7 45.7 45.6 56.88 57.15 57.22 56.8 56.8 56.7 02/03/2020 06:50:21 45.95 46.49 46.68 45.7 45.7 45.6 56.69 57.21 57.22 56.8 56.8 56.7 02/03/2020 06:50:22 46.17 46.27 46.68 45.8 45.7 45.6 57.08 57.11 57.22 56.8 56.8 56.7 02/03/2020 06:50:23 46.05 46.25 46.68 45.7 45.7 45.6 56.16 56.85 57.22 56.8 56.8 56.7 02/03/2020 06:50:24 45.75 46.1 46.68 45.7 45.7 45.6 56.43 56.54 57.22 56.8 56.8 56.7 02/03/2020 06:50:25 45.28 46.11 46.68 45.7 45.7 45.6 56.6 56.8 57.22 56.8 56.8 56.7 02/03/2020 06:50:26 45.97 45.96 46.68 45.7 45.7 45.6 56.27 56.46 57.22 56.8 56.8 56.7 02/03/2020 06:50:27 46.35 46.28 46.68 45.7 45.7 45.6 55.9 56.39 57.22 56.8 56.8 56.7 02/03/2020 06:50:28 45.66 46.36 46.68 45.7 45.7 45.6 56.48 56.48 57.22 56.7 56.8 56.7 02/03/2020 06:50:29 46.23 46.29 46.68 45.7 45.7 45.6 56.15 56.3 57.22 56.7 56.8 56.7 02/03/2020 06:50:30 45.63 46.18 46.68 45.7 45.7 45.6 56.61 56.68 57.22 56.7 56.8 56.7 02/03/2020 06:50:31 46.03 46.13 46.68 45.7 45.7 45.6 56.11 56.53 57.22 56.7 56.8 56.7 02/03/2020 06:50:32 44.98 46.04 46.68 45.7 45.7 45.6 56.61 56.47 57.22 56.7 56.8 56.7 02/03/2020 06:50:33 44.56 45.43 46.68 45.7 45.7 45.6 57.23 57.07 57.22 56.7 56.8 56.7 02/03/2020 06:50:34 45.97 45.74 46.68 45.7 45.7 45.6 56.77 57.21 57.22 56.7 56.8 56.7 02/03/2020 06:50:35 45.45 45.89 46.68 45.7 45.7 45.6 56.9 57.01 57.22 56.7 56.8 56.7 02/03/2020 06:50:36 46.21 46.12 46.68 45.7 45.7 45.6 56.21 56.97 57.22 56.7 56.8 56.7 02/03/2020 06:50:37 46.06 46.27 46.68 45.7 45.7 45.6 56.2 56.54 57.22 56.7 56.8 56.7 02/03/2020 06:50:38 46.37 46.39 46.68 45.7 45.7 45.6 57.15 56.91 57.22 56.7 56.8 56.7 02/03/2020 06:50:39 46.64 46.79 46.79 45.8 45.7 45.6 56.54 56.95 57.22 56.7 56.8 56.7 02/03/2020 06:50:40 45.79 46.49 46.79 45.8 45.7 45.6 56.1 56.65 57.22 56.7 56.8 56.7 02/03/2020 06:50:41 46.46 46.9 46.9 45.8 45.7 45.6 56.83 56.73 57.22 56.7 56.8 56.7 02/03/2020 06:50:42 45.78 46.23 46.9 45.7 45.7 45.6 56.75 56.86 57.22 56.7 56.8 56.7 02/03/2020 06:50:43 46.01 46.35 46.9 45.8 45.7 45.6 56.57 56.85 57.22 56.7 56.8 56.7 02/03/2020 06:50:44 45.83 46.24 46.9 45.8 45.7 45.6 56.4 56.79 57.22 56.7 56.8 56.7 02/03/2020 06:50:45 46.12 46.24 46.9 45.8 45.7 45.6 56.5 56.66 57.22 56.7 56.8 56.7 02/03/2020 06:50:46 44.69 46.14 46.9 45.8 45.7 45.6 56.39 56.61 57.22 56.7 56.8 56.7 02/03/2020 06:50:47 45.67 45.77 46.9 45.8 45.7 45.6 56.9 56.92 57.22 56.8 56.8 56.7 02/03/2020 06:50:48 45.05 45.61 46.9 45.8 45.7 45.6 56.72 56.94 57.22 56.8 56.8 56.7 02/03/2020 06:50:49 45.96 45.76 46.9 45.8 45.7 45.6 56.27 56.88 57.21 56.8 56.8 56.7 02/03/2020 06:50:50 45.58 45.83 46.9 45.8 45.7 45.6 56.34 56.47 57.21 56.8 56.8 56.7 02/03/2020 06:50:51 45.52 45.87 46.9 45.8 45.7 45.6 56.16 56.47 57.21 56.8 56.8 56.7 02/03/2020 06:50:52 46.43 46.28 46.9 45.8 45.7 45.6 56.98 56.78 57.21 56.8 56.8 56.7 02/03/2020 06:50:53 46.02 46.22 46.9 45.8 45.7 45.6 56.93 56.91 57.21 56.8 56.8 56.7 02/03/2020 06:50:54 44.77 46.11 46.9 45.8 45.7 45.6 56.58 57.1 57.21 56.8 56.8 56.7 02/03/2020 06:50:55 45.79 45.83 46.9 45.8 45.7 45.6 56.92 56.97 57.21 56.8 56.8 56.7 02/03/2020 06:50:56 45.52 46.1 46.9 45.7 45.7 45.6 57.67 57.63 57.63 56.8 56.8 56.7 02/03/2020 06:50:57 46.09 46.06 46.9 45.8 45.7 45.6 56.67 57.44 57.63 56.8 56.8 56.7 02/03/2020 06:50:58 46.48 46.53 46.9 45.8 45.7 45.6 56.46 57.07 57.63 56.8 56.8 56.7 02/03/2020 06:50:59 46.31 46.63 46.9 45.8 45.7 45.6 56.76 56.91 57.63 56.8 56.8 56.7 02/03/2020 06:51:00 45.33 46.31 46.9 45.8 45.7 45.6 57.02 56.96 57.63 56.8 56.8 56.7 02/03/2020 06:51:01 44.86 45.76 46.9 45.8 45.7 45.6 56.39 56.98 57.63 56.8 56.8 56.7 02/03/2020 06:51:02 45.73 45.81 46.9 45.8 45.7 45.6 56.68 56.79 57.63 56.8 56.8 56.7 02/03/2020 06:51:03 45.76 45.9 46.9 45.8 45.7 45.6 57.71 57.61 57.63 56.8 56.8 56.7 02/03/2020 06:51:04 45.06 45.97 46.9 45.7 45.7 45.6 56.46 57.44 57.63 56.8 56.8 56.7 02/03/2020 06:51:05 44.43 45.55 46.9 45.7 45.7 45.6 56.91 56.98 57.63 56.8 56.8 56.7 02/03/2020 06:51:06 45.64 45.6 46.9 45.7 45.7 45.6 56.56 56.93 57.63 56.8 56.8 56.7 02/03/2020 06:51:07 45.88 45.83 46.9 45.7 45.7 45.6 56.92 57.09 57.63 56.8 56.8 56.7 02/03/2020 06:51:08 45.85 46.06 46.9 45.7 45.7 45.6 56.63 56.92 57.63 56.8 56.8 56.7 02/03/2020 06:51:09 46.43 46.39 46.9 45.7 45.7 45.6 56.66 56.79 57.63 56.8 56.8 56.7 02/03/2020 06:51:10 45.46 46.39 46.9 45.7 45.7 45.6 57.15 57.23 57.63 56.8 56.8 56.7 02/03/2020 06:51:11 45.95 46.05 46.63 45.7 45.7 45.6 56.35 56.88 57.63 56.8 56.8 56.7 02/03/2020 06:51:12 46.02 46.28 46.63 45.7 45.7 45.6 56.82 56.91 57.63 56.8 56.8 56.7 02/03/2020 06:51:13 45.53 46.01 46.63 45.7 45.7 45.6 56.69 56.84 57.63 56.8 56.8 56.7 02/03/2020 06:51:14 45.95 46.39 46.63 45.7 45.7 45.6 56.72 56.91 57.63 56.8 56.8 56.7 02/03/2020 06:51:15 45.65 46.26 46.63 45.8 45.7 45.6 59.62 58.95 58.95 56.8 56.8 56.7 02/03/2020 06:51:16 45.72 46.08 46.63 45.7 45.7 45.6 57.06 58.36 58.95 56.8 56.8 56.7 02/03/2020 06:51:17 45.53 45.71 46.63 45.8 45.7 45.6 57.19 57.72 58.95 56.8 56.8 56.7 02/03/2020 06:51:18 45.69 45.83 46.63 45.8 45.7 45.6 56.82 57.47 58.95 56.8 56.8 56.7 02/03/2020 06:51:19 45.67 46.3 46.63 45.7 45.7 45.6 56.47 57.03 58.95 56.8 56.8 56.7 02/03/2020 06:51:20 45.64 45.98 46.63 45.7 45.7 45.6 56.12 56.65 58.95 56.8 56.8 56.7 02/03/2020 06:51:21 45.32 45.75 46.63 45.8 45.7 45.6 56.2 56.46 58.95 56.8 56.8 56.7 02/03/2020 06:51:22 44.78 45.86 46.63 45.7 45.7 45.6 56.43 56.5 58.95 56.8 56.8 56.7 02/03/2020 06:51:23 46.36 46 46.63 45.7 45.7 45.6 56.86 56.84 58.95 56.8 56.8 56.7 02/03/2020 06:51:24 45.31 45.92 46.63 45.7 45.7 45.6 56.3 56.7 58.95 56.8 56.8 56.7 02/03/2020 06:51:25 45.18 45.7 46.63 45.7 45.7 45.6 56.56 56.6 58.95 56.8 56.8 56.7 02/03/2020 06:51:26 45.88 45.93 46.63 45.7 45.7 45.6 56.72 56.88 58.95 56.8 56.8 56.7 02/03/2020 06:51:27 45.83 46.16 46.63 45.8 45.7 45.6 56.86 56.97 58.95 56.8 56.8 56.7 02/03/2020 06:51:28 45.06 46.02 46.63 45.7 45.7 45.6 56.99 57.02 58.95 56.8 56.8 56.7 02/03/2020 06:51:29 45.49 45.63 46.39 45.8 45.7 45.6 56.81 57.05 58.95 56.8 56.8 56.7 02/03/2020 06:51:30 45.7 45.96 46.39 45.8 45.7 45.6 56.37 56.85 58.95 56.8 56.8 56.7 02/03/2020 06:51:31 45.88 46.11 46.39 45.7 45.7 45.6 56.9 56.94 58.95 56.8 56.8 56.7 02/03/2020 06:51:32 45.69 45.95 46.39 45.7 45.7 45.6 56.38 56.8 58.95 56.8 56.8 56.7 02/03/2020 06:51:33 46.18 46.21 46.39 45.7 45.7 45.6 56.31 56.68 58.95 56.8 56.8 56.7 02/03/2020 06:51:34 44.94 46.06 46.39 45.7 45.7 45.6 56.84 56.73 58.95 56.8 56.8 56.7 02/03/2020 06:51:35 46.61 46.41 46.41 45.7 45.7 45.6 57.65 57.39 58.95 56.8 56.8 56.7 02/03/2020 06:51:36 44.51 46.14 46.41 45.7 45.7 45.6 56.58 57.38 58.95 56.8 56.8 56.7 02/03/2020 06:51:37 45.52 45.68 46.41 45.7 45.7 45.6 56.29 57 58.95 56.8 56.8 56.7 02/03/2020 06:51:38 46.22 46.27 46.41 45.7 45.7 45.6 56.95 56.79 58.95 56.8 56.8 56.7 02/03/2020 06:51:39 45.15 46.05 46.41 45.7 45.7 45.6 56.63 56.88 58.95 56.8 56.8 56.7 02/03/2020 06:51:40 45.4 45.72 46.41 45.7 45.7 45.6 56.34 56.68 58.95 56.8 56.8 56.7 02/03/2020 06:51:41 46.03 45.96 46.41 45.7 45.7 45.6 56.86 56.95 58.95 56.8 56.8 56.7 02/03/2020 06:51:42 45.93 46.1 46.41 45.7 45.7 45.6 58.16 57.66 58.95 56.8 56.9 56.7 02/03/2020 06:51:43 45.2 46.05 46.41 45.7 45.7 45.6 58.86 58.59 58.95 56.8 56.9 56.7 02/03/2020 06:51:44 45.76 45.72 46.41 45.7 45.7 45.6 60.37 59.81 59.81 56.9 56.9 56.7 02/03/2020 06:51:45 45.8 45.89 46.41 45.7 45.7 45.6 59.25 59.89 59.89 56.9 56.9 56.7 02/03/2020 06:51:46 45.78 46.15 46.41 45.7 45.7 45.6 61.54 61.15 61.15 56.9 56.9 56.7 02/03/2020 06:51:47 45.37 45.78 46.41 45.7 45.7 45.6 58.42 61.2 61.2 56.9 56.9 56.7 02/03/2020 06:51:48 45.29 45.73 46.41 45.7 45.7 45.6 56.72 59.53 61.2 56.9 56.9 56.7 02/03/2020 06:51:49 45.32 45.64 46.41 45.7 45.7 45.6 56.43 57.93 61.2 56.9 56.9 56.7 02/03/2020 06:51:50 44.75 45.79 46.41 45.7 45.7 45.6 56.84 57.2 61.2 56.9 56.9 56.7 02/03/2020 06:51:51 46.04 45.7 46.41 45.7 45.7 45.6 57.08 57.17 61.2 56.9 56.9 56.7 02/03/2020 06:51:52 44.91 45.59 46.41 45.7 45.7 45.6 60.45 59.82 61.2 56.9 56.9 56.7 02/03/2020 06:51:53 45.5 45.85 46.41 45.7 45.7 45.6 57 59.71 61.2 56.9 56.9 56.7 02/03/2020 06:51:54 44.6 45.69 46.41 45.7 45.7 45.6 57.3 58.35 61.2 56.9 56.9 56.7 02/03/2020 06:51:55 45.05 45.31 46.41 45.7 45.7 45.6 56.06 57.58 61.2 56.9 56.9 56.7 02/03/2020 06:51:56 46.24 45.89 46.41 45.7 45.7 45.6 57.34 57.24 61.2 56.9 56.9 56.7 02/03/2020 06:51:57 46.77 46.68 46.68 45.7 45.7 45.6 57.16 57.26 61.2 56.9 56.9 56.7 02/03/2020 06:51:58 45.94 46.88 46.88 45.7 45.7 45.6 57.17 57.48 61.2 56.9 56.9 56.7 02/03/2020 06:51:59 45.18 46.25 46.88 45.7 45.7 45.6 56.53 57.12 61.2 56.9 56.9 56.7 02/03/2020 06:52:00 45.48 45.75 46.88 45.7 45.7 45.6 56.89 57.05 61.2 56.9 56.9 56.7 02/03/2020 06:52:01 45.09 45.74 46.88 45.7 45.7 45.6 56.48 56.9 61.2 56.9 56.9 56.7 02/03/2020 06:52:02 46.32 46.08 46.88 45.7 45.7 45.6 56.12 56.59 61.2 56.9 56.9 56.7 02/03/2020 06:52:03 45.24 46.16 46.88 45.7 45.7 45.6 56.8 56.82 61.2 56.9 56.9 56.7 02/03/2020 06:52:04 46.29 46.12 46.88 45.7 45.7 45.6 57.05 56.91 61.2 56.9 56.9 56.7 02/03/2020 06:52:05 45.4 45.92 46.88 45.7 45.7 45.6 57.23 57.35 61.2 56.9 56.9 56.7 02/03/2020 06:52:06 45.61 46.06 46.88 45.7 45.7 45.6 57.27 57.44 61.2 56.9 56.9 56.7 02/03/2020 06:52:07 45.56 45.89 46.88 45.7 45.7 45.6 56.25 57.34 61.2 56.9 56.9 56.7 02/03/2020 06:52:08 46.16 46.07 46.88 45.7 45.7 45.6 57.17 57.13 61.2 56.9 56.9 56.7 02/03/2020 06:52:09 45.03 46.08 46.88 45.7 45.7 45.6 55.99 57 61.2 56.9 56.9 56.7 02/03/2020 06:52:10 46.46 46.3 46.88 45.7 45.7 45.6 57.66 57.5 61.2 56.9 56.9 56.8 02/03/2020 06:52:11 46.28 46.51 46.88 45.7 45.7 45.6 56.9 57.46 61.2 56.9 56.9 56.8 02/03/2020 06:52:12 46.33 46.36 46.88 45.7 45.7 45.6 56.56 57.05 61.2 56.9 56.9 56.8 02/03/2020 06:52:13 45.24 46.57 46.88 45.7 45.7 45.6 56.48 56.85 61.2 56.9 56.9 56.8 02/03/2020 06:52:14 45.91 45.97 46.88 45.7 45.7 45.6 56.94 57 61.2 56.9 56.9 56.8 02/03/2020 06:52:15 44.42 45.79 46.88 45.7 45.7 45.6 57.16 57.12 61.2 56.9 56.9 56.8 02/03/2020 06:52:16 45.11 45.34 46.88 45.7 45.7 45.6 56.56 57.1 61.2 56.9 56.9 56.8 02/03/2020 06:52:17 45.44 45.73 46.88 45.7 45.7 45.6 56.43 56.87 59.82 56.9 56.9 56.8 02/03/2020 06:52:18 46.18 46.01 46.88 45.7 45.7 45.6 56.84 56.92 59.82 56.9 56.9 56.8 02/03/2020 06:52:19 45.87 46.21 46.88 45.7 45.7 45.6 56.46 56.71 59.82 56.9 56.9 56.8 02/03/2020 06:52:20 45.91 46.18 46.88 45.7 45.7 45.6 57.37 57.19 59.82 56.9 56.9 56.8 02/03/2020 06:52:21 45.69 46.16 46.88 45.7 45.7 45.6 56.74 57.1 59.82 56.9 56.9 56.8 02/03/2020 06:52:22 44.93 45.75 46.88 45.7 45.7 45.6 56.02 56.85 59.71 56.9 56.9 56.8 02/03/2020 06:52:23 45.12 45.63 46.88 45.7 45.7 45.6 55.68 56.33 58.35 56.9 56.9 56.8 02/03/2020 06:52:24 44.88 45.28 46.88 45.7 45.7 45.6 57.02 56.7 57.58 56.9 56.9 56.8 02/03/2020 06:52:25 44.69 45.25 46.88 45.7 45.7 45.6 56.97 57.07 57.5 56.9 56.9 56.8 02/03/2020 06:52:26 45.87 45.62 46.88 45.7 45.7 45.6 56.81 56.96 57.5 56.9 56.9 56.8 02/03/2020 06:52:27 45.06 45.69 46.88 45.7 45.7 45.6 55.71 56.87 57.5 56.9 56.9 56.8 02/03/2020 06:52:28 44.73 45.43 46.57 45.7 45.7 45.6 56.67 56.57 57.5 56.9 56.9 56.8 02/03/2020 06:52:29 44.81 45.07 46.57 45.7 45.7 45.6 56.33 56.57 57.5 56.9 56.9 56.8 02/03/2020 06:52:30 45.5 45.43 46.57 45.7 45.7 45.6 56.65 56.63 57.5 56.9 56.9 56.8 02/03/2020 06:52:31 44.47 45.3 46.57 45.7 45.7 45.6 56.34 56.61 57.5 56.9 56.9 56.8 02/03/2020 06:52:32 46.33 45.96 46.57 45.7 45.7 45.6 56.04 56.5 57.5 56.9 56.9 56.8 02/03/2020 06:52:33 45.47 45.87 46.57 45.7 45.7 45.6 56.74 56.75 57.5 56.9 56.9 56.8 02/03/2020 06:52:34 45.75 45.94 46.57 45.7 45.7 45.6 56.69 56.78 57.5 56.9 56.9 56.8 02/03/2020 06:52:35 46.33 46.42 46.57 45.7 45.7 45.6 56.6 56.72 57.5 56.9 56.9 56.8 02/03/2020 06:52:36 46.01 46.26 46.57 45.7 45.7 45.6 57.06 57.04 57.5 56.9 56.9 56.8 02/03/2020 06:52:37 45.71 46.14 46.57 45.7 45.7 45.6 56.18 56.91 57.5 56.9 56.9 56.8 02/03/2020 06:52:38 44.5 46.1 46.57 45.7 45.7 45.6 56.07 56.44 57.5 56.9 56.9 56.8 02/03/2020 06:52:39 45.58 45.59 46.57 45.7 45.7 45.6 56.82 56.81 57.5 56.9 56.9 56.8 02/03/2020 06:52:40 45.39 45.94 46.57 45.7 45.7 45.6 57.33 57.14 57.46 56.9 56.9 56.8 02/03/2020 06:52:41 45.16 45.77 46.57 45.7 45.7 45.6 56.29 57.09 57.19 56.9 56.9 56.8 02/03/2020 06:52:42 45.4 45.42 46.57 45.7 45.7 45.6 56.7 56.78 57.19 56.9 56.9 56.8 02/03/2020 06:52:43 45.54 45.81 46.42 45.7 45.7 45.6 55.83 56.8 57.19 56.9 56.9 56.8 02/03/2020 06:52:44 44.71 45.57 46.42 45.7 45.7 45.6 56.03 56.35 57.19 56.9 56.9 56.8 02/03/2020 06:52:45 46.16 45.93 46.42 45.7 45.7 45.6 57.16 56.84 57.19 56.9 56.9 56.8 02/03/2020 06:52:46 45.47 45.91 46.42 45.7 45.7 45.6 56.69 56.91 57.19 56.9 56.9 56.8 02/03/2020 06:52:47 45.21 46.14 46.42 45.7 45.7 45.6 57.35 57.25 57.25 56.9 56.9 56.8 02/03/2020 06:52:48 46.56 46.23 46.42 45.7 45.7 45.6 56.82 57.29 57.29 56.9 56.9 56.8 02/03/2020 06:52:49 45.62 46.32 46.42 45.7 45.7 45.6 56.69 57.14 57.29 56.9 56.9 56.8 02/03/2020 06:52:50 45.15 45.88 46.42 45.7 45.7 45.6 57.55 57.38 57.38 56.9 56.9 56.8 02/03/2020 06:52:51 46.3 46.3 46.42 45.7 45.7 45.6 57.63 57.66 57.66 56.9 56.9 56.8 02/03/2020 06:52:52 46.01 46.19 46.42 45.7 45.7 45.6 58.65 58.44 58.44 56.9 56.8 56.8 02/03/2020 06:52:53 45.14 46.06 46.42 45.7 45.7 45.6 59.28 59.24 59.24 56.9 56.8 56.8 02/03/2020 06:52:54 45.92 46.2 46.42 45.7 45.7 45.6 60.93 60.65 60.65 56.9 56.8 56.8 02/03/2020 06:52:55 46.13 46.2 46.42 45.7 45.7 45.6 62.43 62.37 62.37 57 56.8 56.8 02/03/2020 06:52:56 45.8 46.26 46.42 45.7 45.7 45.6 57.01 61.53 62.37 57 56.8 56.8 02/03/2020 06:52:57 45.66 46.06 46.42 45.7 45.7 45.6 57.83 59.18 62.37 57 56.8 56.8 02/03/2020 06:52:58 46.11 46.1 46.42 45.7 45.7 45.6 56.89 58.42 62.37 57 56.8 56.8 02/03/2020 06:52:59 45.86 46.48 46.48 45.7 45.7 45.6 57.11 57.63 62.37 57 56.8 56.8 02/03/2020 06:53:00 46.16 46.36 46.48 45.7 45.7 45.6 57.19 57.5 62.37 57 56.8 56.8 02/03/2020 06:53:01 45.36 46.06 46.48 45.7 45.7 45.6 56.59 57.2 62.37 57 56.8 56.8 02/03/2020 06:53:02 45.97 46.01 46.48 45.7 45.7 45.6 56.58 56.92 62.37 57 56.8 56.8 02/03/2020 06:53:03 46.04 46.21 46.48 45.7 45.7 45.6 56.85 56.96 62.37 57 56.8 56.8 02/03/2020 06:53:04 44.89 46.14 46.48 45.7 45.7 45.6 56.07 56.8 62.37 57 56.8 56.8 02/03/2020 06:53:05 45.98 45.92 46.48 45.7 45.7 45.6 56.58 56.57 62.37 57 56.8 56.8 02/03/2020 06:53:06 46.34 46.33 46.48 45.7 45.7 45.6 56.72 56.86 62.37 57 56.8 56.8 02/03/2020 06:53:07 45.74 46.21 46.48 45.7 45.7 45.6 57.31 57.32 62.37 57 56.8 56.8 02/03/2020 06:53:08 45.57 46.14 46.48 45.7 45.7 45.6 56.49 57.05 62.37 57 56.8 56.8 02/03/2020 06:53:09 46.27 46.28 46.48 45.7 45.7 45.6 56.1 56.71 62.37 57 56.8 56.8 02/03/2020 06:53:10 46.07 46.37 46.48 45.7 45.7 45.6 57.06 56.89 62.37 57 56.8 56.8 02/03/2020 06:53:11 45.6 46.31 46.48 45.7 45.7 45.6 56.53 57.01 62.37 57 56.8 56.8 02/03/2020 06:53:12 45.16 45.98 46.48 45.7 45.7 45.6 57.01 56.95 62.37 57 56.8 56.8 02/03/2020 06:53:13 45.84 45.97 46.48 45.7 45.7 45.6 56.6 56.97 62.37 57 56.8 56.8 02/03/2020 06:53:14 45.77 45.91 46.48 45.7 45.7 45.6 56.49 56.8 62.37 57 56.8 56.8 02/03/2020 06:53:15 45.11 45.82 46.48 45.7 45.7 45.6 57 56.9 62.37 57 56.8 56.8 02/03/2020 06:53:16 44.76 45.52 46.48 45.7 45.7 45.6 56.65 56.94 62.37 57 56.8 56.8 02/03/2020 06:53:17 46.19 45.98 46.48 45.7 45.7 45.6 56.69 56.87 62.37 57 56.8 56.8 02/03/2020 06:53:18 46.18 46.23 46.48 45.7 45.7 45.6 56.44 56.83 62.37 57 56.8 56.8 02/03/2020 06:53:19 45.01 46.24 46.48 45.7 45.7 45.6 56.76 56.9 62.37 57 56.8 56.8 02/03/2020 06:53:20 46.09 46.08 46.48 45.7 45.7 45.6 57.28 57.19 62.37 57 56.8 56.8 02/03/2020 06:53:21 46.42 46.27 46.48 45.7 45.7 45.6 56.51 57.25 62.37 57 56.8 56.8 02/03/2020 06:53:22 44 46.29 46.48 45.7 45.7 45.6 57.43 57.24 62.37 57 56.8 56.8 02/03/2020 06:53:23 46.25 45.92 46.48 45.7 45.7 45.6 56.57 57.08 62.37 57 56.8 56.8 02/03/2020 06:53:24 44.63 45.97 46.48 45.7 45.7 45.6 56.25 56.75 62.37 57 56.8 56.8 02/03/2020 06:53:25 46.12 45.9 46.48 45.7 45.7 45.6 56.2 56.56 61.53 57 56.8 56.8 02/03/2020 06:53:26 46.41 46.27 46.48 45.7 45.7 45.6 57.07 56.94 59.18 57 56.8 56.8 02/03/2020 06:53:27 46.11 46.39 46.48 45.7 45.7 45.6 57.06 57.12 58.42 57 56.8 56.8 02/03/2020 06:53:28 45.54 46.23 46.48 45.7 45.7 45.6 57.03 57.06 57.63 57 56.8 56.8 02/03/2020 06:53:29 45.61 45.91 46.39 45.7 45.7 45.6 56.71 56.99 57.5 56.9 56.8 56.8 02/03/2020 06:53:30 45.32 45.97 46.39 45.7 45.7 45.6 56.98 57.19 57.32 56.9 56.8 56.8 02/03/2020 06:53:31 44.87 45.45 46.39 45.7 45.7 45.6 56.61 56.94 57.32 56.9 56.8 56.8 02/03/2020 06:53:32 45.92 45.86 46.39 45.7 45.7 45.6 56.92 57 57.32 56.9 56.8 56.8 02/03/2020 06:53:33 47.13 46.7 46.7 45.7 45.7 45.6 57.12 57.12 57.32 56.9 56.8 56.8 02/03/2020 06:53:34 45.96 46.68 46.7 45.7 45.7 45.6 57.97 57.83 57.83 56.9 56.8 56.8 02/03/2020 06:53:35 45.68 46.26 46.7 45.7 45.7 45.6 56.58 57.55 57.83 56.9 56.8 56.8 02/03/2020 06:53:36 44.66 46.13 46.7 45.7 45.7 45.6 56.98 57.17 57.83 56.9 56.8 56.8 02/03/2020 06:53:37 46.04 45.94 46.7 45.7 45.7 45.6 56.34 57.1 57.83 56.9 56.8 56.8 02/03/2020 06:53:38 45.08 45.77 46.7 45.7 45.7 45.6 56.24 56.55 57.83 56.9 56.8 56.8 02/03/2020 06:53:39 45.85 45.9 46.7 45.7 45.7 45.6 57.64 57.26 57.83 56.9 56.8 56.8 02/03/2020 06:53:40 46.54 46.6 46.7 45.7 45.7 45.6 56.75 57.19 57.83 56.9 56.8 56.8 02/03/2020 06:53:41 44.39 46.36 46.7 45.7 45.7 45.6 56.5 57.05 57.83 56.9 56.8 56.8 02/03/2020 06:53:42 45.29 45.38 46.7 45.7 45.7 45.6 56.6 56.8 57.83 56.9 56.8 56.8 02/03/2020 06:53:43 46.14 45.96 46.7 45.7 45.7 45.6 56.85 56.91 57.83 56.9 56.8 56.8 02/03/2020 06:53:44 45.66 46.21 46.7 45.7 45.7 45.6 56.61 57.01 57.83 56.9 56.8 56.8 02/03/2020 06:53:45 45.44 45.93 46.7 45.7 45.7 45.6 57.39 57.38 57.83 56.9 56.8 56.8 02/03/2020 06:53:46 45 45.55 46.7 45.7 45.7 45.6 56.58 57.31 57.83 56.9 56.8 56.8 02/03/2020 06:53:47 47.05 46.56 46.7 45.7 45.7 45.6 56.53 57.01 57.83 56.9 56.8 56.8 02/03/2020 06:53:48 46.44 46.65 46.7 45.7 45.7 45.6 56.96 57.01 57.83 56.9 56.8 56.8 02/03/2020 06:53:49 45.44 46.57 46.7 45.7 45.7 45.6 56.43 57.12 57.83 56.9 56.8 56.8 02/03/2020 06:53:50 45.55 46.18 46.7 45.7 45.7 45.6 56.15 56.5 57.83 56.9 56.8 56.8 02/03/2020 06:53:51 46.1 46.06 46.7 45.7 45.7 45.6 56.19 56.35 57.83 56.9 56.8 56.8 02/03/2020 06:53:52 45.51 46.03 46.7 45.7 45.7 45.6 56.3 56.48 57.83 56.9 56.8 56.8 02/03/2020 06:53:53 45.98 46.02 46.7 45.7 45.7 45.6 56.34 56.42 57.83 56.9 56.8 56.8 02/03/2020 06:53:54 45.71 46.34 46.7 45.7 45.7 45.6 56.48 56.72 57.83 56.9 56.8 56.8 02/03/2020 06:53:55 44.8 45.83 46.7 45.7 45.7 45.6 56.74 56.78 57.83 56.9 56.8 56.8 02/03/2020 06:53:56 45.53 45.55 46.7 45.7 45.7 45.6 56.97 56.9 57.83 56.9 56.8 56.8 02/03/2020 06:53:57 46.04 46.09 46.7 45.7 45.7 45.6 56.76 57.02 57.83 56.9 56.8 56.8 02/03/2020 06:53:58 46.65 46.48 46.7 45.7 45.7 45.6 56.31 56.87 57.83 56.9 56.8 56.8 02/03/2020 06:53:59 45.38 46.39 46.7 45.7 45.7 45.6 56.66 56.87 57.83 56.9 56.8 56.8 02/03/2020 06:54:00 46.16 46.24 46.7 45.7 45.7 45.6 56.42 56.7 57.83 56.9 56.8 56.8 02/03/2020 06:54:01 46.44 46.62 46.7 45.7 45.7 45.6 57.07 56.99 57.83 56.9 56.8 56.8 02/03/2020 06:54:02 45.31 46.4 46.7 45.7 45.7 45.6 56.7 57.02 57.83 56.9 56.8 56.8 02/03/2020 06:54:03 45.62 46.01 46.68 45.7 45.7 45.6 56.57 56.77 57.83 56.9 56.8 56.8 02/03/2020 06:54:04 45.38 45.74 46.65 45.7 45.7 45.6 56.83 57.02 57.55 56.9 56.8 56.8 02/03/2020 06:54:05 46.73 46.37 46.65 45.7 45.7 45.6 56.57 56.84 57.38 56.9 56.8 56.8 02/03/2020 06:54:06 46.12 46.33 46.65 45.7 45.7 45.6 57.18 57.23 57.38 56.9 56.8 56.8 02/03/2020 06:54:07 45.46 46.3 46.65 45.7 45.7 45.6 56.32 56.92 57.38 56.9 56.8 56.8 02/03/2020 06:54:08 45.89 46.06 46.65 45.7 45.7 45.6 55.98 56.79 57.38 56.9 56.8 56.8 02/03/2020 06:54:09 46.02 46.29 46.65 45.7 45.7 45.6 56.09 56.23 57.38 56.9 56.8 56.8 02/03/2020 06:54:10 44.96 45.99 46.65 45.7 45.7 45.6 56.57 56.53 57.38 56.9 56.8 56.8 02/03/2020 06:54:11 44.96 45.56 46.65 45.7 45.7 45.6 57.38 57.19 57.38 56.9 56.8 56.8 02/03/2020 06:54:12 44.16 45.16 46.65 45.7 45.7 45.6 57.15 57.32 57.38 56.9 56.8 56.8 02/03/2020 06:54:13 45.46 45.44 46.65 45.7 45.7 45.6 56.97 57.18 57.38 56.9 56.8 56.8 02/03/2020 06:54:14 45.93 45.85 46.65 45.7 45.7 45.6 57.82 57.61 57.61 56.9 56.8 56.8 02/03/2020 06:54:15 46.05 46.14 46.65 45.7 45.7 45.6 57.42 57.77 57.77 56.9 56.8 56.8 02/03/2020 06:54:16 45.73 46.25 46.65 45.7 45.7 45.6 56.89 57.47 57.77 56.9 56.8 56.8 02/03/2020 06:54:17 46.15 46.3 46.65 45.7 45.7 45.6 56.67 57.09 57.77 56.9 56.8 56.8 02/03/2020 06:54:18 45.71 46.35 46.62 45.7 45.7 45.6 56.29 57 57.77 56.9 56.8 56.8 02/03/2020 06:54:19 45.96 46.2 46.62 45.7 45.7 45.6 56.68 56.73 57.77 56.9 56.8 56.8 02/03/2020 06:54:20 45.98 46.12 46.62 45.7 45.7 45.6 56.96 57 57.77 56.9 56.8 56.8 02/03/2020 06:54:21 45.78 46.12 46.62 45.7 45.7 45.6 56.96 56.96 57.77 56.9 56.8 56.8 02/03/2020 06:54:22 44.86 45.99 46.62 45.7 45.7 45.6 56.79 56.95 57.77 56.9 56.8 56.8 02/03/2020 06:54:23 46.6 46.26 46.62 45.7 45.7 45.6 56.79 57.1 57.77 56.9 56.8 56.8 02/03/2020 06:54:24 45.46 46.28 46.62 45.7 45.7 45.6 56.68 56.91 57.77 56.9 56.8 56.8 02/03/2020 06:54:25 46.58 46.49 46.62 45.7 45.7 45.6 56.89 57.2 57.77 56.9 56.8 56.8 02/03/2020 06:54:26 45.58 46.31 46.62 45.7 45.7 45.6 56.12 56.75 57.77 56.9 56.8 56.8 02/03/2020 06:54:27 44.8 46.23 46.62 45.7 45.7 45.6 56.26 56.45 57.77 56.9 56.8 56.8 02/03/2020 06:54:28 46.31 45.98 46.62 45.7 45.7 45.6 56.44 56.54 57.77 56.9 56.8 56.8 02/03/2020 06:54:29 44.14 45.98 46.62 45.7 45.7 45.6 56.1 56.54 57.77 56.9 56.8 56.8 02/03/2020 06:54:30 45.48 45.58 46.62 45.7 45.7 45.6 56.74 56.82 57.77 56.9 56.8 56.8 02/03/2020 06:54:31 44.93 45.79 46.49 45.7 45.7 45.6 56.9 56.85 57.77 56.9 56.8 56.8 02/03/2020 06:54:32 45.43 45.32 46.49 45.7 45.7 45.6 56.63 56.85 57.77 56.9 56.8 56.8 02/03/2020 06:54:33 45.92 45.97 46.49 45.7 45.7 45.6 57.04 57.05 57.77 56.9 56.8 56.8 02/03/2020 06:54:34 44.94 45.83 46.49 45.7 45.7 45.6 56.13 56.99 57.77 56.9 56.8 56.8 02/03/2020 06:54:35 45.62 45.62 46.49 45.7 45.7 45.6 56.47 56.56 57.77 56.9 56.8 56.8 02/03/2020 06:54:36 46.05 46.12 46.49 45.7 45.7 45.6 56.49 56.6 57.77 56.9 56.8 56.8 02/03/2020 06:54:37 45.55 46.45 46.49 45.7 45.7 45.6 56.57 56.63 57.77 56.9 56.8 56.8 02/03/2020 06:54:38 45.74 45.91 46.49 45.7 45.7 45.6 56.66 56.76 57.77 56.9 56.8 56.8 02/03/2020 06:54:39 46.25 46.21 46.49 45.7 45.7 45.6 56.19 56.6 57.77 56.9 56.8 56.8 02/03/2020 06:54:40 46.84 46.84 46.84 45.7 45.7 45.6 56.43 56.55 57.77 56.9 56.8 56.8 02/03/2020 06:54:41 45.88 46.78 46.84 45.7 45.7 45.6 56.86 56.87 57.77 56.9 56.8 56.8 02/03/2020 06:54:42 45.94 46.51 46.84 45.7 45.7 45.6 56.07 56.73 57.77 56.9 56.8 56.8 02/03/2020 06:54:43 45.94 46.14 46.84 45.7 45.7 45.6 57.1 56.83 57.77 56.9 56.7 56.8 02/03/2020 06:54:44 45.49 46.28 46.84 45.7 45.7 45.6 56.51 56.86 57.77 56.9 56.7 56.8 02/03/2020 06:54:45 45.98 46.05 46.84 45.7 45.7 45.6 56.24 56.68 57.47 56.9 56.7 56.8 02/03/2020 06:54:46 45.94 46.3 46.84 45.7 45.7 45.6 56.08 56.44 57.2 56.9 56.7 56.8 02/03/2020 06:54:47 44.44 46.08 46.84 45.7 45.7 45.6 56.07 56.48 57.2 56.9 56.7 56.8 02/03/2020 06:54:48 46.31 46.06 46.84 45.7 45.7 45.6 56.47 56.41 57.2 56.9 56.7 56.8 02/03/2020 06:54:49 46.3 46.43 46.84 45.7 45.7 45.6 56.47 56.56 57.2 56.9 56.7 56.8 02/03/2020 06:54:50 45.27 46.37 46.84 45.7 45.7 45.6 56.49 56.68 57.2 56.9 56.7 56.8 02/03/2020 06:54:51 45.04 45.89 46.84 45.7 45.7 45.6 57.17 57.08 57.2 56.9 56.8 56.8 02/03/2020 06:54:52 46.26 46.06 46.84 45.7 45.7 45.6 57.05 57.12 57.2 56.9 56.8 56.8 02/03/2020 06:54:53 45.99 46.16 46.84 45.7 45.7 45.6 56.94 57.22 57.22 56.9 56.8 56.8 02/03/2020 06:54:54 46.27 46.26 46.84 45.7 45.7 45.6 56.97 57.09 57.22 56.9 56.8 56.8 02/03/2020 06:54:55 46.17 46.32 46.84 45.7 45.7 45.6 56.59 57.11 57.22 56.9 56.8 56.8 02/03/2020 06:54:56 45.38 46.27 46.84 45.7 45.7 45.6 56.41 56.64 57.22 56.9 56.8 56.8 02/03/2020 06:54:57 45.82 46.11 46.84 45.7 45.7 45.6 56.73 56.8 57.22 56.9 56.8 56.8 02/03/2020 06:54:58 45.94 46.07 46.84 45.7 45.7 45.6 56.83 56.92 57.22 56.9 56.8 56.8 02/03/2020 06:54:59 45.59 45.88 46.84 45.7 45.7 45.6 56.23 56.86 57.22 56.9 56.8 56.8 02/03/2020 06:55:00 46.08 46.16 46.84 45.7 45.7 45.6 57.04 56.89 57.22 56.9 56.8 56.8 02/03/2020 06:55:01 46.65 46.71 46.84 45.7 45.7 45.6 57.77 57.59 57.59 56.9 56.8 56.8 02/03/2020 06:55:02 45.8 46.66 46.84 45.7 45.7 45.6 56.35 57.3 57.59 56.9 56.8 56.8 02/03/2020 06:55:03 46.22 46.61 46.84 45.7 45.7 45.6 56.48 56.84 57.59 56.9 56.8 56.8 02/03/2020 06:55:04 45.63 46.27 46.84 45.7 45.7 45.6 55.99 56.64 57.59 56.9 56.8 56.8 02/03/2020 06:55:05 45.3 46.26 46.84 45.7 45.7 45.6 56.73 56.71 57.59 56.9 56.8 56.8 02/03/2020 06:55:06 46.49 46.29 46.84 45.7 45.7 45.6 56.66 56.85 57.59 56.9 56.8 56.8 02/03/2020 06:55:07 45.29 46.51 46.84 45.7 45.7 45.6 56.98 56.9 57.59 56.9 56.8 56.8 02/03/2020 06:55:08 45.01 45.43 46.84 45.7 45.7 45.6 56.56 57.02 57.59 56.9 56.8 56.8 02/03/2020 06:55:09 45.29 45.56 46.84 45.7 45.7 45.6 56.65 56.8 57.59 56.9 56.8 56.8 02/03/2020 06:55:10 45.37 45.6 46.78 45.7 45.7 45.6 56.49 56.89 57.59 56.9 56.8 56.8 02/03/2020 06:55:11 44.96 45.72 46.71 45.7 45.7 45.6 56.74 56.75 57.59 56.9 56.8 56.8 02/03/2020 06:55:12 45.25 45.54 46.71 45.7 45.7 45.6 57.34 57.12 57.59 56.9 56.8 56.8 02/03/2020 06:55:13 45.23 45.88 46.71 45.7 45.7 45.6 56.43 57.09 57.59 56.9 56.8 56.8 02/03/2020 06:55:14 46.03 45.71 46.71 45.7 45.7 45.6 56.52 56.74 57.59 56.9 56.8 56.8 02/03/2020 06:55:15 44.77 45.93 46.71 45.7 45.7 45.6 56.21 56.8 57.59 56.9 56.8 56.8 02/03/2020 06:55:16 45.6 45.62 46.71 45.7 45.7 45.6 56.81 56.82 57.59 56.9 56.8 56.8 02/03/2020 06:55:17 45.81 45.85 46.71 45.7 45.7 45.6 56.88 57.01 57.59 56.9 56.8 56.8 02/03/2020 06:55:18 45.54 45.91 46.71 45.7 45.7 45.6 57.03 57.11 57.59 56.9 56.8 56.8 02/03/2020 06:55:19 46.07 46.11 46.71 45.7 45.7 45.6 56.78 56.93 57.59 56.9 56.8 56.8 02/03/2020 06:55:20 45.59 46.09 46.71 45.7 45.7 45.6 56.96 57 57.59 56.9 56.8 56.8 02/03/2020 06:55:21 46.27 46.24 46.71 45.7 45.7 45.6 56.8 57.13 57.59 56.9 56.8 56.8 02/03/2020 06:55:22 45.92 46.33 46.71 45.7 45.7 45.6 56.89 57.06 57.59 56.9 56.8 56.8 02/03/2020 06:55:23 44.22 46.16 46.71 45.7 45.7 45.6 56.06 56.91 57.59 56.9 56.8 56.8 02/03/2020 06:55:24 45.02 45.4 46.71 45.7 45.7 45.6 56.82 56.74 57.59 56.9 56.8 56.8 02/03/2020 06:55:25 45.5 45.46 46.71 45.7 45.7 45.6 56.52 56.9 57.59 56.9 56.8 56.8 02/03/2020 06:55:26 45.82 45.96 46.71 45.7 45.7 45.6 56.66 56.81 57.59 56.9 56.8 56.8 02/03/2020 06:55:27 44.63 45.81 46.71 45.7 45.7 45.6 56.44 56.76 57.59 56.9 56.8 56.8 02/03/2020 06:55:28 45.6 45.73 46.71 45.7 45.7 45.6 57.6 57.21 57.59 56.9 56.8 56.8 02/03/2020 06:55:29 46.16 45.98 46.71 45.7 45.7 45.6 57.41 57.46 57.59 56.9 56.8 56.8 02/03/2020 06:55:30 45.33 45.78 46.71 45.7 45.7 45.6 56.84 57.44 57.59 56.9 56.8 56.8 02/03/2020 06:55:31 45.62 45.81 46.66 45.7 45.7 45.6 56.73 57.09 57.46 56.9 56.8 56.8 02/03/2020 06:55:32 46.01 46.1 46.61 45.7 45.7 45.6 56.29 56.98 57.46 56.9 56.8 56.8 02/03/2020 06:55:33 45.88 46.19 46.51 45.7 45.7 45.6 56.4 56.69 57.46 56.9 56.8 56.8 02/03/2020 06:55:34 45.98 46.09 46.51 45.7 45.7 45.6 56.1 56.59 57.46 56.9 56.8 56.8 02/03/2020 06:55:35 45.76 46.17 46.51 45.7 45.7 45.6 56.61 56.55 57.46 56.9 56.8 56.8 02/03/2020 06:55:36 45.87 46.16 46.51 45.7 45.7 45.6 57.41 57.13 57.46 56.9 56.8 56.8 02/03/2020 06:55:37 45.93 46.41 46.41 45.7 45.7 45.6 56.86 57.31 57.46 56.9 56.8 56.8 02/03/2020 06:55:38 45.91 46.1 46.41 45.7 45.7 45.6 56.38 56.82 57.46 56.9 56.8 56.8 02/03/2020 06:55:39 45.82 46.31 46.41 45.7 45.7 45.6 57 56.98 57.46 56.9 56.8 56.8 02/03/2020 06:55:40 45.9 46.18 46.41 45.7 45.7 45.6 56.76 57.03 57.46 56.9 56.8 56.8 02/03/2020 06:55:41 45.74 46.01 46.41 45.7 45.7 45.6 56.65 57.1 57.46 56.9 56.8 56.8 02/03/2020 06:55:42 45.39 46.05 46.41 45.7 45.7 45.6 57.08 57.07 57.46 56.9 56.8 56.8 02/03/2020 06:55:43 45.88 45.91 46.41 45.7 45.7 45.6 56.37 57.02 57.46 56.9 56.8 56.8 02/03/2020 06:55:44 45.06 46.16 46.41 45.7 45.7 45.6 56.29 56.7 57.46 56.9 56.8 56.8 02/03/2020 06:55:45 45.31 45.48 46.41 45.7 45.7 45.6 56.28 56.43 57.46 56.9 56.8 56.8 02/03/2020 06:55:46 45.55 45.9 46.41 45.7 45.7 45.6 56.43 56.53 57.46 56.9 56.8 56.8 02/03/2020 06:55:47 45.06 45.58 46.41 45.7 45.7 45.6 56.66 56.65 57.46 56.9 56.8 56.8 02/03/2020 06:55:48 45.82 45.92 46.41 45.7 45.7 45.6 56.5 56.84 57.46 56.9 56.8 56.8 02/03/2020 06:55:49 45.6 45.75 46.41 45.7 45.7 45.6 56.29 56.78 57.46 56.9 56.8 56.8 02/03/2020 06:55:50 45.18 45.61 46.41 45.7 45.7 45.6 56.15 56.39 57.46 56.9 56.8 56.8 02/03/2020 06:55:51 45.35 45.85 46.41 45.7 45.7 45.6 56.64 56.65 57.46 56.9 56.8 56.8 02/03/2020 06:55:52 46.17 46.09 46.41 45.7 45.7 45.6 56.56 56.73 57.46 56.9 56.8 56.8 02/03/2020 06:55:53 46.49 46.62 46.62 45.7 45.7 45.6 57.05 56.92 57.46 56.9 56.8 56.8 02/03/2020 06:55:54 46.05 46.25 46.62 45.7 45.7 45.6 56.54 56.88 57.46 56.9 56.8 56.8 02/03/2020 06:55:55 45.05 46.27 46.62 45.7 45.7 45.6 56.56 56.98 57.46 56.9 56.8 56.8 02/03/2020 06:55:56 45.31 45.66 46.62 45.7 45.7 45.6 56.62 56.75 57.46 56.9 56.8 56.8 02/03/2020 06:55:57 45.03 45.6 46.62 45.7 45.7 45.6 56.1 56.74 57.46 56.9 56.8 56.8 02/03/2020 06:55:58 46.33 46.1 46.62 45.7 45.7 45.6 56.37 56.46 57.46 56.9 56.8 56.8 02/03/2020 06:55:59 45.78 46.12 46.62 45.7 45.7 45.6 56.15 56.46 57.44 56.9 56.8 56.8 02/03/2020 06:56:00 45.16 46.14 46.62 45.7 45.7 45.6 56.42 56.66 57.31 56.9 56.8 56.8 02/03/2020 06:56:01 46.29 46.16 46.62 45.7 45.7 45.6 56.48 56.67 57.31 56.9 56.8 56.8 02/03/2020 06:56:02 44.36 46.21 46.62 45.7 45.7 45.6 56.3 56.58 57.31 56.9 56.8 56.8 02/03/2020 06:56:03 45.75 45.54 46.62 45.7 45.7 45.6 56.82 56.68 57.31 56.9 56.8 56.8 02/03/2020 06:56:04 45.38 45.87 46.62 45.7 45.7 45.6 55.86 56.62 57.31 56.9 56.8 56.8 02/03/2020 06:56:05 46.39 46.24 46.62 45.7 45.7 45.6 56.17 56.3 57.31 56.9 56.8 56.8 02/03/2020 06:56:06 45.14 46.3 46.62 45.7 45.7 45.6 56.83 56.62 57.31 56.9 56.8 56.8 02/03/2020 06:56:07 45.5 45.96 46.62 45.7 45.7 45.6 55.95 56.59 57.1 56.9 56.8 56.8 02/03/2020 06:56:08 45.17 45.72 46.62 45.7 45.7 45.6 56.68 56.62 57.1 56.9 56.8 56.8 02/03/2020 06:56:09 46.3 46.21 46.62 45.7 45.7 45.6 56.48 56.53 57.1 56.9 56.8 56.8 02/03/2020 06:56:10 44.99 46.02 46.62 45.7 45.7 45.6 57.07 56.98 57.1 56.9 56.8 56.8 02/03/2020 06:56:11 46.33 46.11 46.62 45.7 45.7 45.6 56.54 56.85 57.07 56.9 56.8 56.8 02/03/2020 06:56:12 46.05 46.4 46.62 45.7 45.7 45.6 56.82 56.85 57.02 56.9 56.8 56.8 02/03/2020 06:56:13 45.17 46.06 46.62 45.7 45.7 45.6 56.33 56.8 56.98 56.9 56.8 56.8 02/03/2020 06:56:14 45.47 45.69 46.62 45.7 45.7 45.6 56.01 56.52 56.98 56.9 56.8 56.8 02/03/2020 06:56:15 45.13 45.54 46.62 45.7 45.7 45.6 57.11 57.01 57.01 56.9 56.8 56.8 02/03/2020 06:56:16 45.83 45.79 46.62 45.7 45.7 45.6 56.29 57 57.01 56.9 56.8 56.8 02/03/2020 06:56:17 45.97 46.23 46.62 45.7 45.7 45.6 57.3 57.27 57.27 56.9 56.8 56.8 02/03/2020 06:56:18 46.26 46.33 46.62 45.7 45.7 45.6 56.61 57.05 57.27 56.9 56.8 56.8 02/03/2020 06:56:19 45.51 46.16 46.62 45.7 45.7 45.6 56.56 56.82 57.27 56.9 56.8 56.8 02/03/2020 06:56:20 45.43 46.04 46.62 45.7 45.7 45.6 56.46 56.74 57.27 56.9 56.8 56.8 02/03/2020 06:56:21 45.32 45.68 46.62 45.7 45.7 45.6 55.92 56.76 57.27 56.9 56.8 56.8 02/03/2020 06:56:22 45.18 45.69 46.62 45.7 45.7 45.6 56.73 56.59 57.27 56.9 56.8 56.8 02/03/2020 06:56:23 45.27 45.43 46.4 45.7 45.7 45.6 56.71 56.82 57.27 56.9 56.8 56.8 02/03/2020 06:56:24 45.45 45.64 46.4 45.7 45.7 45.6 56.35 56.78 57.27 56.9 56.8 56.8 02/03/2020 06:56:25 45.69 45.91 46.4 45.7 45.7 45.6 56.36 56.57 57.27 56.9 56.8 56.8 02/03/2020 06:56:26 45.76 45.91 46.4 45.7 45.7 45.6 56.71 56.83 57.27 56.9 56.8 56.8 02/03/2020 06:56:27 45.02 45.85 46.4 45.7 45.7 45.6 55.66 56.57 57.27 56.9 56.8 56.8 02/03/2020 06:56:28 45.82 45.77 46.4 45.7 45.7 45.6 56.82 56.6 57.27 56.9 56.8 56.8 02/03/2020 06:56:29 46.05 46.15 46.4 45.7 45.7 45.6 56.34 56.64 57.27 56.9 56.8 56.8 02/03/2020 06:56:30 46.04 46.24 46.4 45.7 45.7 45.6 57.03 57.09 57.27 56.9 56.8 56.8 02/03/2020 06:56:31 46.4 46.4 46.4 45.7 45.7 45.6 56.69 56.93 57.27 56.9 56.8 56.8 02/03/2020 06:56:32 45.96 46.42 46.42 45.7 45.7 45.6 55.91 56.62 57.27 56.9 56.8 56.8 02/03/2020 06:56:33 45.48 45.98 46.42 45.7 45.7 45.6 56.55 56.57 57.27 56.9 56.8 56.8 02/03/2020 06:56:34 44.57 45.88 46.42 45.7 45.7 45.6 56.18 56.5 57.27 56.9 56.8 56.8 02/03/2020 06:56:35 45.55 45.67 46.42 45.7 45.7 45.6 56.81 56.67 57.27 56.9 56.8 56.8 02/03/2020 06:56:36 46.03 45.99 46.42 45.7 45.7 45.6 56.39 56.74 57.27 56.9 56.8 56.8 02/03/2020 06:56:37 45.53 46.07 46.42 45.7 45.7 45.6 56.28 56.65 57.27 56.9 56.8 56.8 02/03/2020 06:56:38 45.19 46.15 46.42 45.7 45.7 45.6 56.45 56.53 57.27 56.9 56.8 56.8 02/03/2020 06:56:39 45.33 45.61 46.42 45.7 45.7 45.6 56.08 56.36 57.27 56.9 56.8 56.8 02/03/2020 06:56:40 45.48 45.76 46.42 45.7 45.7 45.6 56.69 56.72 57.27 56.9 56.8 56.8 02/03/2020 06:56:41 45.95 45.78 46.42 45.7 45.7 45.6 56.85 56.82 57.27 56.9 56.8 56.8 02/03/2020 06:56:42 45.43 46 46.42 45.7 45.7 45.6 57.01 57.2 57.27 56.9 56.8 56.8 02/03/2020 06:56:43 46.13 46.05 46.42 45.7 45.7 45.6 56.86 57.05 57.27 56.9 56.8 56.8 02/03/2020 06:56:44 45.74 46.03 46.42 45.7 45.7 45.6 55.93 56.84 57.27 56.8 56.8 56.8 02/03/2020 06:56:45 46 46.31 46.42 45.7 45.7 45.6 56.74 56.63 57.27 56.8 56.8 56.8 02/03/2020 06:56:46 44.16 45.92 46.42 45.7 45.7 45.6 56.29 56.65 57.27 56.8 56.8 56.8 02/03/2020 06:56:47 45.72 45.73 46.42 45.7 45.7 45.6 56.42 56.65 57.2 56.8 56.8 56.8 02/03/2020 06:56:48 46.13 46.04 46.42 45.7 45.7 45.6 56.46 56.69 57.2 56.8 56.8 56.8 02/03/2020 06:56:49 45.52 45.91 46.42 45.7 45.7 45.6 56.76 56.81 57.2 56.8 56.8 56.8 02/03/2020 06:56:50 45.84 46.08 46.42 45.7 45.7 45.6 56.12 56.67 57.2 56.8 56.8 56.8 02/03/2020 06:56:51 46.3 46.41 46.42 45.7 45.7 45.6 56.41 56.59 57.2 56.8 56.8 56.8 02/03/2020 06:56:52 44.77 46.21 46.42 45.7 45.7 45.6 56.45 56.51 57.2 56.8 56.8 56.8 02/03/2020 06:56:53 46.01 46.03 46.42 45.7 45.7 45.6 56.41 56.56 57.2 56.8 56.8 56.8 02/03/2020 06:56:54 44.7 45.89 46.42 45.7 45.7 45.6 56.62 56.9 57.2 56.8 56.8 56.8 02/03/2020 06:56:55 45.51 45.5 46.42 45.7 45.7 45.6 56.49 56.58 57.2 56.8 56.8 56.8 02/03/2020 06:56:56 45.84 45.89 46.42 45.7 45.7 45.6 56.49 56.74 57.2 56.8 56.8 56.8 02/03/2020 06:56:57 46.11 46.1 46.42 45.7 45.7 45.6 56.44 56.58 57.2 56.8 56.8 56.8 02/03/2020 06:56:58 46.8 46.53 46.53 45.7 45.7 45.6 56.62 56.62 57.2 56.8 56.8 56.8 02/03/2020 06:56:59 45.35 46.56 46.56 45.7 45.7 45.6 56.29 56.74 57.2 56.8 56.8 56.8 02/03/2020 06:57:00 45.51 46.13 46.56 45.7 45.7 45.6 56.35 56.49 57.2 56.7 56.8 56.8 02/03/2020 06:57:01 46.12 46.26 46.56 45.7 45.7 45.6 56.33 56.49 57.2 56.7 56.8 56.8 02/03/2020 06:57:02 45.81 46.22 46.56 45.7 45.7 45.6 57.01 56.84 57.2 56.8 56.8 56.8 02/03/2020 06:57:03 45.22 45.89 46.56 45.7 45.7 45.6 56.73 56.97 57.2 56.8 56.8 56.8 02/03/2020 06:57:04 46.08 46.14 46.56 45.7 45.7 45.6 56.19 56.78 57.2 56.7 56.8 56.8 02/03/2020 06:57:05 45.81 46.11 46.56 45.7 45.7 45.6 56.63 56.67 57.2 56.7 56.8 56.8 02/03/2020 06:57:06 46.16 46.23 46.56 45.7 45.7 45.6 56.17 56.59 57.2 56.7 56.8 56.8 02/03/2020 06:57:07 45.79 46.26 46.56 45.7 45.7 45.6 56.83 56.83 57.2 56.7 56.8 56.8 02/03/2020 06:57:08 46.02 46.19 46.56 45.7 45.7 45.6 56.69 56.81 57.2 56.7 56.8 56.8 02/03/2020 06:57:09 45.93 46.23 46.56 45.7 45.7 45.6 57.55 57.39 57.39 56.7 56.8 56.8 02/03/2020 06:57:10 46.05 46.21 46.56 45.7 45.7 45.6 56.89 57.52 57.52 56.7 56.8 56.8 02/03/2020 06:57:11 44.8 46.06 46.56 45.7 45.7 45.6 56.76 57.12 57.52 56.7 56.8 56.8 02/03/2020 06:57:12 45.66 45.74 46.56 45.7 45.7 45.6 56.28 56.85 57.52 56.7 56.8 56.8 02/03/2020 06:57:13 45.93 45.94 46.56 45.7 45.7 45.6 56.87 56.77 57.52 56.7 56.8 56.8 02/03/2020 06:57:14 44.72 45.94 46.56 45.7 45.7 45.6 56.04 56.74 57.52 56.7 56.8 56.8 02/03/2020 06:57:15 46.21 45.98 46.56 45.7 45.7 45.6 57.26 57.1 57.52 56.7 56.8 56.8 02/03/2020 06:57:16 45.93 46.13 46.56 45.7 45.7 45.6 56.7 57.09 57.52 56.7 56.8 56.8 02/03/2020 06:57:17 45.21 46.17 46.56 45.7 45.7 45.6 56.7 56.89 57.52 56.7 56.8 56.8 02/03/2020 06:57:18 45.38 45.62 46.56 45.7 45.7 45.6 56.55 56.92 57.52 56.7 56.8 56.8 02/03/2020 06:57:19 46.15 46.09 46.56 45.7 45.7 45.6 57.94 57.7 57.7 56.7 56.8 56.8 02/03/2020 06:57:20 45.84 46.06 46.56 45.7 45.7 45.6 56.95 57.8 57.8 56.7 56.8 56.8 02/03/2020 06:57:21 45.05 45.93 46.56 45.7 45.7 45.6 56.11 57.27 57.8 56.7 56.8 56.8 02/03/2020 06:57:22 45.62 46.15 46.56 45.7 45.7 45.6 56.19 56.53 57.8 56.7 56.8 56.8 02/03/2020 06:57:23 45.38 45.94 46.56 45.7 45.7 45.6 56.68 56.86 57.8 56.7 56.8 56.8 02/03/2020 06:57:24 45.88 45.76 46.56 45.7 45.7 45.6 56.38 56.72 57.8 56.7 56.8 56.8 02/03/2020 06:57:25 45.37 45.97 46.56 45.7 45.7 45.6 56.51 56.56 57.8 56.7 56.8 56.8 02/03/2020 06:57:26 44.66 45.66 46.56 45.7 45.7 45.6 56.73 56.93 57.8 56.7 56.8 56.8 02/03/2020 06:57:27 45.65 45.48 46.56 45.7 45.7 45.6 56.6 56.68 57.8 56.7 56.8 56.8 02/03/2020 06:57:28 46.06 46.01 46.56 45.7 45.7 45.6 56.38 56.69 57.8 56.7 56.8 56.8 02/03/2020 06:57:29 45.57 46.07 46.26 45.7 45.7 45.6 56.64 56.64 57.8 56.7 56.8 56.8 02/03/2020 06:57:30 45.76 46.04 46.26 45.7 45.7 45.6 56.89 56.98 57.8 56.7 56.8 56.8 02/03/2020 06:57:31 45.49 45.97 46.26 45.7 45.7 45.6 56.38 56.84 57.8 56.7 56.8 56.8 02/03/2020 06:57:32 45.64 45.8 46.26 45.7 45.7 45.6 56.84 56.93 57.8 56.8 56.8 56.8 02/03/2020 06:57:33 46.24 46.24 46.26 45.7 45.7 45.6 56.5 56.73 57.8 56.7 56.8 56.8 02/03/2020 06:57:34 45.67 46.14 46.26 45.7 45.7 45.6 56.76 56.76 57.8 56.7 56.8 56.8 02/03/2020 06:57:35 45.7 46.18 46.26 45.7 45.7 45.6 56.45 56.73 57.8 56.7 56.8 56.8 02/03/2020 06:57:36 45.16 45.96 46.26 45.7 45.7 45.6 56.1 56.6 57.8 56.7 56.8 56.8 02/03/2020 06:57:37 45.5 45.72 46.24 45.7 45.7 45.6 56.58 56.56 57.8 56.7 56.8 56.8 02/03/2020 06:57:38 45.45 46.02 46.24 45.7 45.7 45.6 56.51 56.67 57.8 56.7 56.8 56.8 02/03/2020 06:57:39 45.91 46.04 46.24 45.7 45.7 45.6 56.42 56.64 57.8 56.7 56.8 56.8 02/03/2020 06:57:40 44.84 45.74 46.24 45.7 45.7 45.6 56.6 56.8 57.8 56.7 56.8 56.8 02/03/2020 06:57:41 45.42 45.92 46.24 45.7 45.7 45.6 56.42 56.7 57.8 56.7 56.8 56.8 02/03/2020 06:57:42 45.8 45.78 46.24 45.7 45.7 45.6 56.62 56.66 57.8 56.7 56.8 56.8 02/03/2020 06:57:43 44.78 45.67 46.24 45.7 45.7 45.6 56.35 56.66 57.8 56.7 56.8 56.8 02/03/2020 06:57:44 45.89 45.75 46.24 45.7 45.7 45.6 57.35 57.17 57.8 56.8 56.8 56.8 02/03/2020 06:57:45 45.24 45.8 46.24 45.7 45.7 45.6 56.68 57.04 57.8 56.7 56.8 56.8 02/03/2020 06:57:46 46.1 46 46.24 45.7 45.7 45.6 57.23 57.11 57.8 56.8 56.8 56.8 02/03/2020 06:57:47 45.22 45.85 46.24 45.7 45.7 45.6 56.84 57.18 57.8 56.7 56.8 56.8 02/03/2020 06:57:48 45.2 45.86 46.24 45.7 45.7 45.6 56.98 57.16 57.8 56.7 56.8 56.8 02/03/2020 06:57:49 45.66 45.8 46.24 45.7 45.7 45.6 56.19 56.92 57.8 56.7 56.8 56.8 02/03/2020 06:57:50 44.9 45.78 46.24 45.7 45.7 45.6 56.17 56.63 57.27 56.7 56.8 56.8 02/03/2020 06:57:51 45.32 45.48 46.24 45.7 45.7 45.6 56.52 56.55 57.18 56.7 56.8 56.8 02/03/2020 06:57:52 45.91 46.25 46.25 45.7 45.7 45.6 56.71 56.79 57.18 56.7 56.8 56.8 02/03/2020 06:57:53 44.64 45.37 46.25 45.7 45.7 45.6 56.77 56.78 57.18 56.7 56.8 56.8 02/03/2020 06:57:54 45.36 45.5 46.25 45.7 45.7 45.6 56.18 56.74 57.18 56.7 56.8 56.8 02/03/2020 06:57:55 46.17 45.95 46.25 45.7 45.7 45.6 58.09 57.61 57.61 56.7 56.8 56.8 02/03/2020 06:57:56 46.24 46.28 46.28 45.7 45.7 45.6 56.48 57.69 57.69 56.7 56.8 56.8 02/03/2020 06:57:57 46.17 46.45 46.45 45.7 45.7 45.6 56.98 57.16 57.69 56.7 56.8 56.8 02/03/2020 06:57:58 44.34 46.15 46.45 45.7 45.7 45.6 56.5 56.96 57.69 56.7 56.8 56.8 02/03/2020 06:57:59 45.08 45.23 46.45 45.7 45.7 45.6 56.32 56.8 57.69 56.7 56.8 56.8 02/03/2020 06:58:00 45.06 45.32 46.45 45.7 45.7 45.6 57.04 56.88 57.69 56.7 56.8 56.8 02/03/2020 06:58:01 46.3 46.08 46.45 45.7 45.7 45.6 56.21 56.86 57.69 56.6 56.8 56.8 02/03/2020 06:58:02 45 45.81 46.45 45.7 45.7 45.6 56.2 56.51 57.69 56.6 56.8 56.8 02/03/2020 06:58:03 45.76 45.95 46.45 45.7 45.7 45.6 56.73 56.67 57.69 56.6 56.8 56.8 02/03/2020 06:58:04 45.93 46.2 46.45 45.7 45.7 45.6 56.35 56.72 57.69 56.6 56.8 56.8 02/03/2020 06:58:05 45.25 45.88 46.45 45.7 45.7 45.6 56.61 56.65 57.69 56.6 56.8 56.8 02/03/2020 06:58:06 46.73 46.32 46.45 45.7 45.7 45.6 56.62 56.81 57.69 56.6 56.8 56.8 02/03/2020 06:58:07 46.2 46.67 46.67 45.7 45.7 45.6 56.73 56.86 57.69 56.6 56.8 56.8 02/03/2020 06:58:08 44.07 46.18 46.67 45.7 45.7 45.6 56.36 56.68 57.69 56.6 56.8 56.8 02/03/2020 06:58:09 45.31 45.77 46.67 45.7 45.7 45.6 56.55 56.83 57.69 56.6 56.8 56.8 02/03/2020 06:58:10 45.39 45.34 46.67 45.7 45.7 45.6 56.48 56.66 57.69 56.6 56.8 56.8 02/03/2020 06:58:11 45.54 45.75 46.67 45.7 45.7 45.6 57.46 57.16 57.69 56.6 56.8 56.8 02/03/2020 06:58:12 45.86 45.9 46.67 45.7 45.7 45.6 56.59 57.24 57.69 56.6 56.8 56.8 02/03/2020 06:58:13 46.76 46.58 46.67 45.7 45.7 45.6 56.03 56.72 57.69 56.6 56.8 56.8 02/03/2020 06:58:14 46.14 46.56 46.67 45.7 45.7 45.6 56.82 56.68 57.69 56.6 56.8 56.8 02/03/2020 06:58:15 46.27 46.52 46.67 45.7 45.7 45.6 56.9 56.96 57.69 56.6 56.8 56.8 02/03/2020 06:58:16 45.82 46.59 46.67 45.7 45.7 45.6 56.52 57.06 57.69 56.6 56.8 56.8 02/03/2020 06:58:17 46.22 46.26 46.67 45.7 45.7 45.6 56.18 56.76 57.69 56.6 56.8 56.8 02/03/2020 06:58:18 45.04 46.32 46.67 45.7 45.7 45.6 56.57 56.57 57.69 56.6 56.8 56.8 02/03/2020 06:58:19 45.04 45.76 46.67 45.7 45.7 45.6 56.37 56.71 57.69 56.6 56.8 56.8 02/03/2020 06:58:20 45.41 45.42 46.67 45.7 45.7 45.6 56.68 56.69 57.69 56.6 56.8 56.8 02/03/2020 06:58:21 45.87 45.95 46.67 45.7 45.7 45.6 57.23 57.11 57.69 56.6 56.8 56.8 02/03/2020 06:58:22 45.58 45.91 46.67 45.7 45.7 45.6 56.78 57.1 57.69 56.6 56.8 56.8 02/03/2020 06:58:23 45.66 45.84 46.67 45.7 45.7 45.6 56.69 57.06 57.69 56.6 56.8 56.8 02/03/2020 06:58:24 45.62 45.86 46.67 45.7 45.7 45.6 56.29 56.74 57.69 56.6 56.8 56.8 02/03/2020 06:58:25 46 46.2 46.67 45.7 45.7 45.6 56.47 56.65 57.69 56.6 56.8 56.8 02/03/2020 06:58:26 44.98 46.06 46.67 45.7 45.7 45.6 56.89 56.86 57.24 56.6 56.8 56.8 02/03/2020 06:58:27 44.66 45.4 46.67 45.7 45.7 45.6 56.35 56.82 57.24 56.6 56.8 56.8 02/03/2020 06:58:28 46.17 45.8 46.67 45.7 45.7 45.6 57.31 57.22 57.24 56.6 56.8 56.8 02/03/2020 06:58:29 46.51 46.24 46.67 45.7 45.7 45.6 57.35 57.59 57.59 56.6 56.8 56.8 02/03/2020 06:58:30 46.11 46.53 46.67 45.7 45.7 45.6 57.31 57.41 57.59 56.6 56.8 56.8 02/03/2020 06:58:31 46.54 46.53 46.67 45.7 45.7 45.6 57.1 57.41 57.59 56.6 56.8 56.8 02/03/2020 06:58:32 45.92 46.43 46.67 45.7 45.7 45.6 56.26 57.08 57.59 56.6 56.8 56.8 02/03/2020 06:58:33 46.13 46.41 46.67 45.7 45.7 45.6 57.16 57.03 57.59 56.6 56.8 56.8 02/03/2020 06:58:34 45.07 46.31 46.67 45.7 45.7 45.6 56.55 56.94 57.59 56.6 56.8 56.8 02/03/2020 06:58:35 45.85 46.04 46.67 45.7 45.7 45.6 57.09 57.16 57.59 56.6 56.8 56.8 02/03/2020 06:58:36 46.55 46.51 46.67 45.7 45.7 45.6 56.8 57.11 57.59 56.6 56.8 56.8 02/03/2020 06:58:37 45.97 46.24 46.59 45.7 45.7 45.6 57 57.09 57.59 56.6 56.8 56.8 02/03/2020 06:58:38 45.15 46.22 46.59 45.7 45.7 45.6 56.77 57.12 57.59 56.6 56.8 56.8 02/03/2020 06:58:39 45.03 45.58 46.59 45.7 45.7 45.6 56.73 56.89 57.59 56.6 56.8 56.8 02/03/2020 06:58:40 45.87 46.12 46.59 45.7 45.7 45.6 56.62 56.93 57.59 56.6 56.8 56.8 02/03/2020 06:58:41 44.31 45.72 46.59 45.7 45.7 45.6 56.93 56.89 57.59 56.6 56.8 56.8 02/03/2020 06:58:42 45.94 45.7 46.59 45.7 45.7 45.6 56.78 57.15 57.59 56.6 56.8 56.8 02/03/2020 06:58:43 45.85 46.1 46.59 45.7 45.7 45.6 56.92 57.05 57.59 56.6 56.8 56.8 02/03/2020 06:58:44 44.81 45.72 46.59 45.7 45.7 45.6 57.04 57.2 57.59 56.6 56.8 56.8 02/03/2020 06:58:45 45.34 45.6 46.59 45.7 45.7 45.6 56.98 57.2 57.59 56.6 56.8 56.8 02/03/2020 06:58:46 46.14 46.15 46.53 45.7 45.7 45.6 56.67 57.17 57.59 56.6 56.8 56.8 02/03/2020 06:58:47 46.28 46.27 46.53 45.7 45.7 45.6 57.61 57.44 57.59 56.6 56.8 56.8 02/03/2020 06:58:48 44.78 46.06 46.53 45.7 45.7 45.6 56.88 57.35 57.59 56.6 56.8 56.8 02/03/2020 06:58:49 46.07 46.15 46.53 45.7 45.7 45.6 56.49 56.95 57.59 56.6 56.8 56.8 02/03/2020 06:58:50 45.17 45.9 46.53 45.7 45.7 45.6 57.72 57.42 57.59 56.7 56.8 56.8 02/03/2020 06:58:51 46.29 46.01 46.53 45.7 45.7 45.6 57.1 57.31 57.59 56.7 56.8 56.8 02/03/2020 06:58:52 45.74 46.04 46.53 45.7 45.7 45.6 58.12 57.95 57.95 56.7 56.8 56.8 02/03/2020 06:58:53 46.56 46.49 46.53 45.7 45.7 45.6 57.5 57.77 57.95 56.7 56.8 56.8 02/03/2020 06:58:54 46.63 46.79 46.79 45.7 45.7 45.6 57.12 57.75 57.95 56.7 56.8 56.8 02/03/2020 06:58:55 45.43 46.65 46.79 45.7 45.7 45.6 57.08 57.33 57.95 56.7 56.8 56.8 02/03/2020 06:58:56 46.56 46.47 46.79 45.7 45.7 45.6 56.7 57.34 57.95 56.7 56.8 56.8 02/03/2020 06:58:57 45.37 46.46 46.79 45.7 45.7 45.6 57.21 57.32 57.95 56.7 56.8 56.8 02/03/2020 06:58:58 44.95 45.98 46.79 45.7 45.7 45.6 57.25 57.36 57.95 56.7 56.8 56.8 02/03/2020 06:58:59 45 45.68 46.79 45.7 45.7 45.6 57.01 57.41 57.95 56.7 56.8 56.8 02/03/2020 06:59:00 45.41 45.39 46.79 45.7 45.7 45.6 57.69 57.74 57.95 56.7 56.8 56.8 02/03/2020 06:59:01 46.44 46.27 46.79 45.7 45.7 45.6 57.1 57.4 57.95 56.7 56.8 56.8 02/03/2020 06:59:02 46.35 46.55 46.79 45.7 45.7 45.6 57.01 57.36 57.95 56.7 56.8 56.8 02/03/2020 06:59:03 46.14 46.54 46.79 45.7 45.7 45.6 56.91 57.3 57.95 56.7 56.8 56.8 02/03/2020 06:59:04 44.99 46.12 46.79 45.7 45.7 45.6 56.26 56.94 57.95 56.7 56.8 56.8 02/03/2020 06:59:05 45.01 45.77 46.79 45.7 45.7 45.6 56.6 56.79 57.95 56.7 56.8 56.8 02/03/2020 06:59:06 46.17 46.14 46.79 45.7 45.7 45.6 57.25 57.17 57.95 56.7 56.8 56.8 02/03/2020 06:59:07 44.71 45.93 46.79 45.7 45.7 45.6 56.7 56.99 57.95 56.7 56.8 56.8 02/03/2020 06:59:08 45.21 45.62 46.79 45.7 45.7 45.6 57.59 57.33 57.95 56.7 56.8 56.8 02/03/2020 06:59:09 46.24 45.98 46.79 45.7 45.7 45.6 56.69 57.34 57.95 56.7 56.8 56.8 02/03/2020 06:59:10 43.91 45.86 46.79 45.7 45.7 45.6 56.73 57.03 57.95 56.7 56.8 56.8 02/03/2020 06:59:11 46.89 46.46 46.79 45.7 45.7 45.6 57.53 57.4 57.95 56.7 56.8 56.8 02/03/2020 06:59:12 45.03 46.3 46.79 45.7 45.7 45.6 56.96 57.33 57.95 56.7 56.8 56.8 02/03/2020 06:59:13 45.6 45.89 46.79 45.7 45.7 45.6 57.2 57.3 57.95 56.7 56.8 56.8 02/03/2020 06:59:14 45.72 46.05 46.79 45.7 45.7 45.6 57.5 57.47 57.95 56.7 56.8 56.8 02/03/2020 06:59:15 44.99 45.65 46.79 45.7 45.7 45.6 57.2 57.46 57.95 56.7 56.8 56.8 02/03/2020 06:59:16 45.71 45.75 46.79 45.7 45.7 45.6 56.62 57.38 57.95 56.7 56.8 56.8 02/03/2020 06:59:17 45.72 45.95 46.79 45.7 45.7 45.6 57.38 57.32 57.95 56.7 56.8 56.8 02/03/2020 06:59:18 45.6 45.9 46.79 45.7 45.7 45.6 57.07 57.39 57.95 56.7 56.8 56.8 02/03/2020 06:59:19 44.49 45.88 46.79 45.7 45.7 45.6 57.32 57.36 57.95 56.7 56.8 56.8 02/03/2020 06:59:20 45.47 45.59 46.79 45.7 45.7 45.6 57.26 57.59 57.95 56.7 56.8 56.8 02/03/2020 06:59:21 46.18 46.07 46.79 45.7 45.7 45.6 56.72 57.18 57.95 56.7 56.8 56.8 02/03/2020 06:59:22 45.68 46.18 46.79 45.7 45.7 45.6 56.63 57.01 57.77 56.7 56.8 56.8 02/03/2020 06:59:23 45.96 46.11 46.79 45.7 45.7 45.6 58.96 58.66 58.66 56.7 56.8 56.8 02/03/2020 06:59:24 45.58 46.02 46.65 45.7 45.7 45.6 57.23 58.69 58.69 56.7 56.8 56.8 02/03/2020 06:59:25 45.64 46.02 46.55 45.7 45.7 45.6 57.3 57.77 58.69 56.7 56.8 56.8 02/03/2020 06:59:26 45.15 45.85 46.55 45.7 45.7 45.6 57.58 57.68 58.69 56.7 56.8 56.8 02/03/2020 06:59:27 45.99 46.06 46.55 45.7 45.7 45.6 57.15 57.52 58.69 56.7 56.8 56.8 02/03/2020 06:59:28 45.8 46.01 46.55 45.7 45.7 45.6 57.6 57.6 58.69 56.7 56.8 56.8 02/03/2020 06:59:29 45.98 46.13 46.55 45.7 45.7 45.6 57.41 57.64 58.69 56.7 56.8 56.8 02/03/2020 06:59:30 45.82 46.21 46.55 45.7 45.7 45.6 57.48 57.68 58.69 56.7 56.8 56.8 02/03/2020 06:59:31 46.3 46.4 46.55 45.7 45.7 45.6 58.77 58.53 58.69 56.7 56.8 56.8 02/03/2020 06:59:32 45.83 46.58 46.58 45.7 45.7 45.6 57.04 58.19 58.69 56.7 56.8 56.8 02/03/2020 06:59:33 46.2 46.23 46.58 45.7 45.7 45.6 57.34 57.53 58.69 56.7 56.8 56.8 02/03/2020 06:59:34 46.28 46.51 46.58 45.7 45.7 45.6 57.44 57.76 58.69 56.7 56.8 56.8 02/03/2020 06:59:35 46.36 46.44 46.58 45.7 45.7 45.6 58.6 58.21 58.69 56.7 56.8 56.8 02/03/2020 06:59:36 44.92 46.46 46.58 45.7 45.7 45.6 57.41 58.37 58.69 56.8 56.8 56.8 02/03/2020 06:59:37 45.62 45.78 46.58 45.7 45.7 45.6 57.15 57.66 58.69 56.8 56.8 56.8 02/03/2020 06:59:38 45.3 45.91 46.58 45.7 45.7 45.6 57.75 57.99 58.69 56.8 56.8 56.8 02/03/2020 06:59:39 45.87 45.99 46.58 45.7 45.7 45.6 56.97 57.58 58.69 56.8 56.8 56.8 02/03/2020 06:59:40 45.32 45.78 46.58 45.7 45.7 45.6 58.2 58.05 58.69 56.8 56.8 56.8 02/03/2020 06:59:41 45.39 45.67 46.58 45.7 45.7 45.6 57.85 58.46 58.69 56.8 56.8 56.8 02/03/2020 06:59:42 45.96 46.02 46.58 45.7 45.7 45.6 56.76 57.82 58.69 56.8 56.8 56.8 02/03/2020 06:59:43 45.82 46.4 46.58 45.7 45.7 45.6 57.21 57.35 58.69 56.8 56.8 56.8 02/03/2020 06:59:44 45.88 46.16 46.58 45.7 45.7 45.6 56.89 57.23 58.69 56.8 56.8 56.8 02/03/2020 06:59:45 46.54 46.4 46.58 45.7 45.7 45.6 56.4 56.98 58.69 56.8 56.8 56.8 02/03/2020 06:59:46 45.56 46.19 46.58 45.7 45.7 45.6 57.24 57.17 58.69 56.8 56.8 56.8 02/03/2020 06:59:47 46 46.06 46.58 45.7 45.7 45.6 56.8 57.27 58.69 56.8 56.8 56.8 02/03/2020 06:59:48 45.55 46.07 46.58 45.7 45.7 45.6 56.84 57.01 58.69 56.8 56.8 56.8 02/03/2020 06:59:49 45.69 46.03 46.58 45.7 45.7 45.6 56.47 56.88 58.69 56.8 56.8 56.8 02/03/2020 06:59:50 45.71 46.11 46.58 45.7 45.7 45.6 56.84 57.15 58.69 56.8 56.8 56.8 02/03/2020 06:59:51 45.09 45.86 46.58 45.7 45.7 45.6 56.91 56.97 58.69 56.8 56.8 56.8 02/03/2020 06:59:52 44.32 45.31 46.58 45.7 45.7 45.6 57.47 57.38 58.69 56.8 56.8 56.8 02/03/2020 06:59:53 44.63 45.48 46.58 45.7 45.7 45.6 57.13 57.41 58.69 56.8 56.8 56.8 02/03/2020 06:59:54 45.29 45.31 46.58 45.7 45.7 45.6 58.34 58.24 58.53 56.8 56.8 56.8 02/03/2020 06:59:55 45.97 46.02 46.58 45.7 45.7 45.6 56.68 57.88 58.53 56.8 56.8 56.8 02/03/2020 06:59:56 45.71 45.84 46.58 45.7 45.7 45.6 56.68 57.31 58.53 56.8 56.8 56.8 02/03/2020 06:59:57 45.15 45.88 46.58 45.7 45.7 45.6 56.68 56.83 58.53 56.8 56.8 56.8 02/03/2020 06:59:58 45.37 45.79 46.58 45.7 45.7 45.6 56.8 57.01 58.53 56.8 56.8 56.8 02/03/2020 06:59:59 46.25 46.11 46.58 45.7 45.7 45.6 57.27 57.19 58.53 56.8 56.8 56.8 02/03/2020 07:00:00 45.72 46.08 46.58 45.7 45.7 45.6 59.78 59.2 59.2 56.8 56.8 56.8 02/03/2020 07:00:01 45.7 46.23 46.58 45.7 45.7 45.6 56.51 58.46 59.2 56.8 56.8 56.8 02/03/2020 07:00:02 45.77 46.09 46.51 45.7 45.7 45.6 58.02 58.08 59.2 56.8 56.8 56.8 02/03/2020 07:00:03 46.03 46.27 46.51 45.7 45.7 45.6 56.68 57.8 59.2 56.8 56.8 56.8 02/03/2020 07:00:04 45.18 46.15 46.46 45.7 45.7 45.6 56.83 57.19 59.2 56.8 56.8 56.8 02/03/2020 07:00:05 45.81 45.87 46.46 45.7 45.7 45.6 56.45 56.96 59.2 56.8 56.8 56.8 02/03/2020 07:00:06 45.19 46.05 46.4 45.6 45.7 45.6 57.95 57.86 59.2 56.8 56.8 56.8 02/03/2020 07:00:07 45.71 45.84 46.4 45.6 45.7 45.6 56.83 57.71 59.2 56.8 56.8 56.8 02/03/2020 07:00:08 46.05 46.05 46.4 45.7 45.7 45.6 57.27 57.44 59.2 56.8 56.8 56.8 02/03/2020 07:00:09 45.6 46.13 46.4 45.7 45.7 45.6 57.08 57.59 59.2 56.8 56.8 56.8 02/03/2020 07:00:10 45.21 46.07 46.4 45.7 45.7 45.6 56.79 57.45 59.2 56.8 56.8 56.8 02/03/2020 07:00:11 45.71 45.81 46.4 45.7 45.7 45.6 57.08 57.33 59.2 56.8 56.8 56.8 02/03/2020 07:00:12 45.76 46.01 46.4 45.7 45.7 45.6 57.76 57.49 59.2 56.8 56.8 56.8 02/03/2020 07:00:13 45.93 46.04 46.4 45.7 45.7 45.6 56.64 57.55 59.2 56.8 56.8 56.8 02/03/2020 07:00:14 46 46.21 46.4 45.7 45.7 45.6 56.43 56.98 59.2 56.8 56.8 56.8 02/03/2020 07:00:15 46.76 46.72 46.72 45.7 45.7 45.6 57.35 57.18 59.2 56.8 56.8 56.8 02/03/2020 07:00:16 45.76 46.32 46.72 45.7 45.7 45.6 56.97 57.2 59.2 56.8 56.8 56.8 02/03/2020 07:00:17 45.54 46.27 46.72 45.7 45.7 45.6 56.84 57.15 59.2 56.8 56.8 56.8 02/03/2020 07:00:18 44.49 45.87 46.72 45.7 45.7 45.6 56.44 56.92 59.2 56.8 56.8 56.8 02/03/2020 07:00:19 46.22 45.93 46.72 45.7 45.7 45.6 57.02 56.95 59.2 56.8 56.8 56.8 02/03/2020 07:00:20 45.6 46.15 46.72 45.7 45.7 45.6 57.41 57.47 59.2 56.8 56.8 56.8 02/03/2020 07:00:21 45.35 45.71 46.72 45.7 45.7 45.6 59.35 58.72 59.2 56.8 56.8 56.8 02/03/2020 07:00:22 45.39 45.89 46.72 45.7 45.7 45.6 60.69 60.23 60.23 56.9 56.8 56.8 02/03/2020 07:00:23 46.78 46.31 46.72 45.7 45.7 45.6 63.45 62.63 62.63 56.9 56.9 56.8 02/03/2020 07:00:24 46.84 46.81 46.81 45.7 45.7 45.6 60.35 62.49 62.63 56.9 56.9 56.8 02/03/2020 07:00:25 46.17 46.96 46.96 45.7 45.7 45.6 58.87 60.97 62.63 56.9 56.9 56.8 02/03/2020 07:00:26 45.47 46.46 46.96 45.7 45.7 45.6 57.34 59.87 62.63 56.9 56.9 56.8 02/03/2020 07:00:27 45.83 45.9 46.96 45.7 45.7 45.6 56.29 58.43 62.63 56.9 56.9 56.8 02/03/2020 07:00:28 45.67 46.04 46.96 45.7 45.7 45.6 57.06 57.52 62.63 56.9 56.9 56.8 02/03/2020 07:00:29 44.36 45.71 46.96 45.7 45.7 45.6 57.26 57.27 62.63 56.9 56.9 56.8 02/03/2020 07:00:30 45.57 45.56 46.96 45.7 45.7 45.6 57.43 57.51 62.63 56.9 56.9 56.8 02/03/2020 07:00:31 46.19 46.05 46.96 45.7 45.7 45.6 56.8 57.44 62.63 56.9 56.9 56.8 02/03/2020 07:00:32 46.04 46.14 46.96 45.7 45.7 45.6 56.76 57.12 62.63 56.9 56.9 56.8 02/03/2020 07:00:33 45.75 46.26 46.96 45.7 45.7 45.6 56.87 57.01 62.63 56.9 56.9 56.8 02/03/2020 07:00:34 45.26 46.05 46.96 45.7 45.7 45.6 57.07 57.21 62.63 57 56.9 56.8 02/03/2020 07:00:35 45.94 46.17 46.96 45.7 45.7 45.6 57.15 57.27 62.63 57 56.9 56.8 02/03/2020 07:00:36 45.58 46.02 46.96 45.7 45.7 45.6 57.75 57.64 62.63 57 56.9 56.8 02/03/2020 07:00:37 45.98 46 46.96 45.7 45.7 45.6 57.06 57.62 62.63 57 56.9 56.8 02/03/2020 07:00:38 46.12 46.19 46.96 45.7 45.7 45.6 56.29 57.28 62.63 57 56.9 56.8 02/03/2020 07:00:39 47.02 46.77 46.96 45.7 45.7 45.6 57.32 57.21 62.63 57 56.9 56.8 02/03/2020 07:00:40 45.79 46.78 46.96 45.7 45.7 45.6 56.62 57.44 62.63 57 56.9 56.8 02/03/2020 07:00:41 45.5 46.57 46.96 45.7 45.7 45.6 56.43 56.84 62.63 57 56.9 56.8 02/03/2020 07:00:42 45.85 46.14 46.96 45.7 45.7 45.6 57.31 57.17 62.63 57 56.9 56.8 02/03/2020 07:00:43 44.85 45.82 46.96 45.7 45.7 45.6 56.87 57.09 62.63 57 56.9 56.8 02/03/2020 07:00:44 45.1 45.36 46.96 45.7 45.7 45.6 57.12 57.17 62.63 57 56.9 56.8 02/03/2020 07:00:45 45.38 45.44 46.96 45.7 45.7 45.6 57.08 57.28 62.63 57 56.9 56.8 02/03/2020 07:00:46 45.66 45.95 46.96 45.7 45.7 45.6 57 57.33 62.63 57 56.9 56.8 02/03/2020 07:00:47 46.64 46.42 46.96 45.7 45.7 45.6 57.1 57.24 62.63 57 56.9 56.8 02/03/2020 07:00:48 45.52 46.69 46.96 45.7 45.7 45.6 56.63 57.2 62.63 57 56.9 56.8 02/03/2020 07:00:49 45.75 45.95 46.96 45.7 45.7 45.6 56.23 56.83 62.63 57 56.9 56.8 02/03/2020 07:00:50 46.27 46.37 46.96 45.7 45.7 45.6 57.28 57.1 62.63 57 56.9 56.8 02/03/2020 07:00:51 45.99 46.37 46.96 45.7 45.7 45.6 56.96 57.07 62.63 57 56.9 56.8 02/03/2020 07:00:52 45.74 46.15 46.96 45.7 45.7 45.6 56.48 56.98 62.63 57 56.9 56.8 02/03/2020 07:00:53 45.51 46.13 46.96 45.7 45.7 45.6 56.44 56.72 62.49 57 56.9 56.8 02/03/2020 07:00:54 45.31 45.93 46.96 45.7 45.7 45.6 56.12 56.53 60.97 57 56.9 56.8 02/03/2020 07:00:55 45.48 45.61 46.78 45.7 45.7 45.6 56.72 56.87 59.87 57 56.9 56.8 02/03/2020 07:00:56 45.75 45.83 46.78 45.7 45.7 45.6 56.49 56.61 58.43 57 56.9 56.8 02/03/2020 07:00:57 44.9 45.78 46.78 45.7 45.7 45.6 58.41 57.77 57.77 57 56.9 56.8 02/03/2020 07:00:58 45.72 45.66 46.78 45.7 45.7 45.6 57.29 57.83 57.83 57 56.9 56.8 02/03/2020 07:00:59 45.21 45.75 46.78 45.7 45.7 45.6 57.34 57.62 57.83 57 56.9 56.8 02/03/2020 07:01:00 44.54 45.34 46.78 45.7 45.7 45.6 56.38 57.48 57.83 57 56.9 56.8 02/03/2020 07:01:01 45.7 45.62 46.78 45.7 45.7 45.6 56.81 57.07 57.83 57 56.9 56.8 02/03/2020 07:01:02 45.9 45.9 46.78 45.7 45.7 45.6 56.8 56.98 57.83 57 56.9 56.8 02/03/2020 07:01:03 45.91 45.9 46.78 45.7 45.7 45.6 56.65 56.76 57.83 57 56.9 56.8 02/03/2020 07:01:04 46.06 46.21 46.78 45.7 45.7 45.6 56.44 56.72 57.83 57 56.9 56.8 02/03/2020 07:01:05 44.92 46.08 46.78 45.7 45.7 45.6 56.63 56.96 57.83 57 56.9 56.8 02/03/2020 07:01:06 45.89 45.8 46.78 45.7 45.7 45.6 56.26 56.61 57.83 57 56.9 56.8 02/03/2020 07:01:07 45.6 45.83 46.78 45.7 45.7 45.6 56.98 56.93 57.83 57 56.9 56.8 02/03/2020 07:01:08 45.99 46.17 46.78 45.7 45.7 45.6 55.68 56.66 57.83 57 56.9 56.8 02/03/2020 07:01:09 45.77 46.19 46.78 45.7 45.7 45.6 56.42 56.46 57.83 57 56.9 56.8 02/03/2020 07:01:10 46.25 46.42 46.69 45.7 45.7 45.6 56.78 56.79 57.83 57 56.9 56.8 02/03/2020 07:01:11 45.38 45.96 46.69 45.7 45.7 45.6 56.59 56.66 57.83 57 56.9 56.8 02/03/2020 07:01:12 46.67 46.37 46.69 45.7 45.7 45.6 56.91 56.89 57.83 57 56.9 56.8 02/03/2020 07:01:13 45.27 46.42 46.69 45.7 45.7 45.6 57.46 57.58 57.83 57 56.9 56.8 02/03/2020 07:01:14 45.72 46.04 46.69 45.7 45.7 45.6 56.29 57.18 57.83 57 56.9 56.8 02/03/2020 07:01:15 45.42 45.7 46.69 45.7 45.7 45.6 56.91 56.93 57.83 57 56.9 56.8 02/03/2020 07:01:16 46.54 46.4 46.69 45.7 45.7 45.6 56.58 57.03 57.83 57 56.9 56.8 02/03/2020 07:01:17 46.2 46.42 46.69 45.7 45.7 45.6 56.7 57.05 57.83 57 56.9 56.8 02/03/2020 07:01:18 46.54 46.71 46.71 45.7 45.7 45.6 56.71 56.81 57.83 57 56.9 56.8 02/03/2020 07:01:19 44.89 46.4 46.71 45.7 45.7 45.6 56.64 56.79 57.83 57 56.9 56.8 02/03/2020 07:01:20 45.68 45.94 46.71 45.7 45.7 45.6 56.63 56.71 57.83 57 56.9 56.8 02/03/2020 07:01:21 46.31 46.15 46.71 45.7 45.7 45.6 57.25 57.13 57.83 57 56.9 56.8 02/03/2020 07:01:22 45.19 46.12 46.71 45.7 45.7 45.6 56.3 57.13 57.83 57 56.9 56.8 02/03/2020 07:01:23 46.29 46.08 46.71 45.7 45.7 45.6 56.46 56.6 57.83 57 56.9 56.8 02/03/2020 07:01:24 44.7 46.22 46.71 45.7 45.7 45.6 56.73 56.72 57.83 57 56.9 56.8 02/03/2020 07:01:25 46.05 45.99 46.71 45.7 45.7 45.6 56.59 56.8 57.83 57 56.9 56.8 02/03/2020 07:01:26 46.1 46.33 46.71 45.7 45.7 45.6 56.62 56.74 57.83 57 56.9 56.8 02/03/2020 07:01:27 46.17 46.27 46.71 45.7 45.7 45.6 56.86 56.85 57.83 57 56.9 56.8 02/03/2020 07:01:28 46.35 46.36 46.71 45.7 45.7 45.6 56.52 56.81 57.62 57 56.9 56.8 02/03/2020 07:01:29 45.19 46.31 46.71 45.7 45.7 45.6 56.56 56.87 57.58 57 56.9 56.8 02/03/2020 07:01:30 46.05 46.2 46.71 45.7 45.7 45.7 56.27 56.71 57.58 57 56.9 56.8 02/03/2020 07:01:31 45.52 46.02 46.71 45.7 45.7 45.7 56.39 56.62 57.58 57 56.9 56.8 02/03/2020 07:01:32 46.32 46.34 46.71 45.7 45.7 45.7 56.52 56.66 57.58 57 56.9 56.8 02/03/2020 07:01:33 45.54 46.27 46.71 45.7 45.7 45.7 57.28 57.1 57.58 57 56.9 56.8 02/03/2020 07:01:34 45.76 45.97 46.71 45.7 45.7 45.7 57.1 57.22 57.58 57 56.9 56.8 02/03/2020 07:01:35 45.65 45.94 46.71 45.7 45.7 45.7 56.75 57.39 57.58 57 56.9 56.8 02/03/2020 07:01:36 45.95 46.21 46.71 45.7 45.7 45.6 56.16 57 57.58 57 56.9 56.8 02/03/2020 07:01:37 45.81 46.05 46.71 45.7 45.7 45.6 56.64 56.78 57.58 57 56.9 56.8 02/03/2020 07:01:38 45.72 46.1 46.71 45.7 45.7 45.6 56.65 56.76 57.58 57 56.9 56.8 02/03/2020 07:01:39 45.92 46 46.71 45.7 45.7 45.7 56.92 57.13 57.58 57 56.9 56.8 02/03/2020 07:01:40 45.69 45.99 46.71 45.7 45.7 45.7 57.52 57.41 57.58 57 56.9 56.8 02/03/2020 07:01:41 45.55 46.01 46.71 45.7 45.7 45.7 56.56 57.12 57.58 57 56.9 56.8 02/03/2020 07:01:42 46.39 46.3 46.71 45.7 45.7 45.7 56.44 56.82 57.58 57 56.9 56.8 02/03/2020 07:01:43 45.51 46.15 46.71 45.7 45.7 45.7 56.46 56.66 57.41 57 56.9 56.8 02/03/2020 07:01:44 45.71 46.2 46.71 45.7 45.7 45.7 56.43 56.72 57.41 57 56.9 56.8 02/03/2020 07:01:45 46.18 46.08 46.71 45.7 45.7 45.7 56.55 56.6 57.41 57 56.9 56.8 02/03/2020 07:01:46 45.55 46.01 46.71 45.7 45.7 45.7 57.36 57.23 57.41 57 56.9 56.8 02/03/2020 07:01:47 45.72 46.17 46.71 45.7 45.7 45.7 60.84 60.16 60.16 57 56.9 56.8 02/03/2020 07:01:48 44.95 45.85 46.4 45.7 45.7 45.7 57.43 59.95 60.16 57 56.9 56.8 02/03/2020 07:01:49 44.76 45.11 46.36 45.7 45.7 45.7 57.79 58.48 60.16 57 56.9 56.8 02/03/2020 07:01:50 45.5 45.53 46.36 45.7 45.7 45.7 57.7 58.2 60.16 57 56.9 56.8 02/03/2020 07:01:51 45.51 45.79 46.36 45.7 45.7 45.7 58.16 58.17 60.16 57 56.9 56.8 02/03/2020 07:01:52 46.28 46.15 46.36 45.7 45.7 45.7 59.14 59.06 60.16 57.1 56.9 56.8 02/03/2020 07:01:53 45.37 45.9 46.36 45.7 45.7 45.7 58.66 59.25 60.16 57.1 56.9 56.8 02/03/2020 07:01:54 45.57 45.76 46.36 45.7 45.7 45.7 57.63 58.76 60.16 57.1 56.9 56.8 02/03/2020 07:01:55 45.87 45.88 46.36 45.7 45.7 45.7 58.91 58.87 60.16 57.1 56.9 56.8 02/03/2020 07:01:56 45.72 45.92 46.36 45.7 45.7 45.7 58.26 59.11 60.16 57.1 56.9 56.8 02/03/2020 07:01:57 45.71 46.23 46.36 45.7 45.7 45.7 57.73 58.37 60.16 57.1 56.9 56.8 02/03/2020 07:01:58 44.73 45.88 46.34 45.7 45.7 45.7 58.41 58.57 60.16 57.1 56.9 56.8 02/03/2020 07:01:59 45.69 45.83 46.34 45.7 45.7 45.7 59.59 59.43 60.16 57.1 56.9 56.8 02/03/2020 07:02:00 44.7 45.56 46.34 45.7 45.7 45.7 56.36 59.12 60.16 57.1 56.9 56.8 02/03/2020 07:02:01 46.29 46.02 46.34 45.7 45.7 45.7 57.16 57.67 60.16 57.1 56.9 56.8 02/03/2020 07:02:02 45.34 45.95 46.3 45.7 45.7 45.7 57.86 57.83 60.16 57.1 56.9 56.8 02/03/2020 07:02:03 46.69 46.39 46.39 45.7 45.7 45.7 58.25 58.27 60.16 57.1 56.9 56.8 02/03/2020 07:02:04 44.59 46.31 46.39 45.7 45.7 45.7 57.3 58.17 60.16 57.1 56.9 56.8 02/03/2020 07:02:05 46.09 45.96 46.39 45.7 45.7 45.7 57.43 57.88 60.16 57.1 56.9 56.8 02/03/2020 07:02:06 46.35 46.2 46.39 45.7 45.7 45.7 57.14 57.46 60.16 57.1 56.9 56.8 02/03/2020 07:02:07 45.35 46.2 46.39 45.7 45.7 45.7 56.92 57.34 60.16 57.1 56.9 56.8 02/03/2020 07:02:08 45.2 45.72 46.39 45.7 45.7 45.7 57.13 57.34 60.16 57.1 56.9 56.8 02/03/2020 07:02:09 45.97 45.97 46.39 45.7 45.7 45.7 56.57 57.09 60.16 57.1 56.9 56.8 02/03/2020 07:02:10 45.59 45.91 46.39 45.7 45.7 45.7 56.95 56.98 60.16 57.1 56.9 56.8 02/03/2020 07:02:11 45.85 45.99 46.39 45.7 45.7 45.7 56.84 57.12 60.16 57.1 56.9 56.8 02/03/2020 07:02:12 45.68 46.21 46.39 45.7 45.7 45.7 57.05 57.21 60.16 57.1 56.9 56.8 02/03/2020 07:02:13 45.65 45.9 46.39 45.7 45.7 45.7 56.34 56.95 60.16 57.1 56.9 56.8 02/03/2020 07:02:14 45.49 46.2 46.39 45.7 45.7 45.7 56.29 56.71 60.16 57.1 56.9 56.8 02/03/2020 07:02:15 44.92 45.88 46.39 45.7 45.7 45.7 56.95 56.86 60.16 57.1 56.9 56.8 02/03/2020 07:02:16 46.21 46.04 46.39 45.7 45.7 45.7 56.75 57.05 60.16 57.1 56.9 56.8 02/03/2020 07:02:17 46.45 46.49 46.49 45.7 45.7 45.7 56.73 57 59.95 57.1 56.9 56.8 02/03/2020 07:02:18 46.1 46.4 46.49 45.7 45.7 45.7 57.42 57.52 59.43 57.1 56.9 56.8 02/03/2020 07:02:19 46.51 46.42 46.49 45.7 45.7 45.7 56.77 57.03 59.43 57.1 56.9 56.8 02/03/2020 07:02:20 44.87 46.39 46.49 45.7 45.7 45.7 57.23 57.33 59.43 57.1 56.9 56.8 02/03/2020 07:02:21 46.15 46.11 46.49 45.7 45.7 45.7 57.09 57.2 59.43 57.1 56.9 56.8 02/03/2020 07:02:22 45.93 46.45 46.49 45.7 45.7 45.7 56.71 57.23 59.43 57.1 56.9 56.8 02/03/2020 07:02:23 46.58 46.54 46.54 45.7 45.7 45.7 56.97 57.14 59.43 57.1 56.9 56.8 02/03/2020 07:02:24 45.82 46.49 46.54 45.7 45.7 45.7 57.08 57.23 59.43 57.1 56.9 56.8 02/03/2020 07:02:25 45.2 46.29 46.54 45.7 45.7 45.7 57.08 57.15 59.43 57.1 56.9 56.8 02/03/2020 07:02:26 46.26 46.19 46.54 45.7 45.7 45.7 56.96 57.37 59.43 57.1 56.9 56.8 02/03/2020 07:02:27 45.71 46.51 46.54 45.7 45.7 45.7 56.45 57.17 59.43 57.1 56.9 56.8 02/03/2020 07:02:28 45.14 46.04 46.54 45.7 45.7 45.7 57.03 57 59.43 57.1 56.9 56.8 02/03/2020 07:02:29 45.36 45.71 46.54 45.7 45.7 45.7 56.29 56.95 59.12 57.1 56.9 56.8 02/03/2020 07:02:30 44.53 45.47 46.54 45.7 45.7 45.7 56.32 56.67 58.27 57.1 56.9 56.8 02/03/2020 07:02:31 46.24 46.04 46.54 45.7 45.7 45.7 56.06 56.54 58.27 57.1 56.9 56.8 02/03/2020 07:02:32 45.99 46.09 46.54 45.7 45.7 45.7 56.3 56.34 58.27 57.1 56.9 56.8 02/03/2020 07:02:33 45.96 46.33 46.54 45.7 45.7 45.7 56.94 56.73 58.17 57.1 56.9 56.8 02/03/2020 07:02:34 45.81 46.06 46.54 45.7 45.7 45.7 56.6 56.72 57.88 57.1 56.9 56.8 02/03/2020 07:02:35 45.08 45.99 46.54 45.7 45.7 45.7 56.88 56.89 57.52 57.1 56.9 56.8 02/03/2020 07:02:36 44.92 45.72 46.54 45.7 45.7 45.7 56.62 57.04 57.52 57.1 56.9 56.8 02/03/2020 07:02:37 46.23 45.97 46.54 45.7 45.7 45.7 56.34 56.73 57.52 57.1 56.9 56.8 02/03/2020 07:02:38 45.28 45.96 46.54 45.7 45.7 45.7 56.56 56.8 57.52 57.1 56.9 56.8 02/03/2020 07:02:39 46.14 45.94 46.54 45.7 45.7 45.7 57.3 57.11 57.52 57.1 56.9 56.8 02/03/2020 07:02:40 45.69 46.17 46.54 45.7 45.7 45.7 56.44 56.99 57.52 57.1 56.9 56.8 02/03/2020 07:02:41 45.39 45.95 46.54 45.7 45.7 45.7 57.29 57.07 57.52 57.1 56.9 56.8 02/03/2020 07:02:42 45.35 45.52 46.54 45.7 45.7 45.7 56.87 57.14 57.52 57.1 56.9 56.8 02/03/2020 07:02:43 46.41 46.2 46.54 45.7 45.7 45.7 56.25 57.03 57.52 57.1 56.9 56.8 02/03/2020 07:02:44 46.41 46.46 46.54 45.7 45.7 45.7 56.53 56.62 57.52 57.1 56.9 56.8 02/03/2020 07:02:45 45.52 46.42 46.54 45.7 45.7 45.7 56.75 56.94 57.52 57.1 56.9 56.8 02/03/2020 07:02:46 46.11 46.19 46.54 45.7 45.7 45.7 56.56 56.88 57.52 57.1 56.9 56.8 02/03/2020 07:02:47 46.57 46.57 46.57 45.7 45.7 45.7 56.6 56.77 57.52 57.1 56.9 56.8 02/03/2020 07:02:48 45.24 46.51 46.57 45.7 45.7 45.7 56.72 56.78 57.37 57.1 56.9 56.8 02/03/2020 07:02:49 45.74 46.04 46.57 45.7 45.7 45.7 57.18 57.19 57.37 57.1 56.9 56.8 02/03/2020 07:02:50 45.6 45.93 46.57 45.7 45.7 45.7 56.33 57.08 57.37 57.1 56.9 56.8 02/03/2020 07:02:51 45.84 46 46.57 45.7 45.7 45.7 56.54 56.65 57.37 57.1 56.9 56.8 02/03/2020 07:02:52 46.56 46.59 46.59 45.7 45.7 45.7 56.92 56.93 57.37 57.1 56.9 56.8 02/03/2020 07:02:53 45.44 46.49 46.59 45.7 45.7 45.7 57.81 57.72 57.72 57.1 56.9 56.8 02/03/2020 07:02:54 46.04 46.19 46.59 45.7 45.7 45.7 56.69 57.38 57.72 57.1 56.9 56.8 02/03/2020 07:02:55 45.19 46.02 46.59 45.7 45.7 45.7 56.51 57.06 57.72 57.1 56.9 56.8 02/03/2020 07:02:56 45.85 45.95 46.59 45.7 45.7 45.7 56.47 56.81 57.72 57.1 56.9 56.8 02/03/2020 07:02:57 45.91 46.06 46.59 45.7 45.7 45.7 57.34 57.05 57.72 57.1 56.9 56.8 02/03/2020 07:02:58 46.18 46.26 46.59 45.7 45.7 45.7 58.91 58.48 58.48 57.1 56.9 56.8 02/03/2020 07:02:59 45.62 46.32 46.59 45.7 45.7 45.7 56.4 58.38 58.48 57.2 56.9 56.8 02/03/2020 07:03:00 44.78 45.9 46.59 45.7 45.7 45.7 56.92 57.17 58.48 57.1 56.9 56.8 02/03/2020 07:03:01 45.86 45.92 46.59 45.7 45.7 45.7 56.94 57.22 58.48 57.2 56.9 56.8 02/03/2020 07:03:02 45.96 46.17 46.59 45.7 45.7 45.7 56.95 57.2 58.48 57.2 56.9 56.8 02/03/2020 07:03:03 44.74 46.12 46.59 45.7 45.7 45.7 57.14 57.14 58.48 57.2 56.9 56.8 02/03/2020 07:03:04 45.15 45.56 46.59 45.7 45.7 45.7 56.95 57.26 58.48 57.2 56.9 56.8 02/03/2020 07:03:05 45.22 45.49 46.59 45.7 45.7 45.7 57.82 57.93 58.48 57.2 56.9 56.8 02/03/2020 07:03:06 45.66 45.97 46.59 45.7 45.7 45.7 56.98 57.45 58.48 57.2 56.9 56.8 02/03/2020 07:03:07 44.53 45.81 46.59 45.7 45.7 45.7 56.24 57.29 58.48 57.2 56.9 56.8 02/03/2020 07:03:08 45.43 45.69 46.59 45.7 45.7 45.7 56.32 56.67 58.48 57.2 56.9 56.8 02/03/2020 07:03:09 45.23 45.43 46.59 45.7 45.7 45.7 57.39 57.1 58.48 57.2 56.9 56.8 02/03/2020 07:03:10 45.32 45.39 46.59 45.7 45.7 45.7 57.82 57.81 58.48 57.2 56.9 56.8 02/03/2020 07:03:11 45.24 45.56 46.59 45.7 45.7 45.7 64.74 63.56 63.56 57.2 57 56.8 02/03/2020 07:03:12 46 45.96 46.59 45.7 45.7 45.7 58.15 63.11 63.56 57.2 57 56.8 02/03/2020 07:03:13 46.11 46.07 46.59 45.7 45.7 45.7 58.34 60.59 63.56 57.2 57 56.8 02/03/2020 07:03:14 46.18 46.41 46.59 45.7 45.7 45.7 58 59.25 63.56 57.3 57 56.8 02/03/2020 07:03:15 44.8 46.22 46.59 45.7 45.7 45.7 57.87 58.61 63.56 57.3 57 56.8 02/03/2020 07:03:16 46.15 46.1 46.59 45.7 45.7 45.7 57.32 58.2 63.56 57.3 57 56.8 02/03/2020 07:03:17 45.88 45.99 46.59 45.7 45.7 45.7 56.52 57.79 63.56 57.3 57 56.8 02/03/2020 07:03:18 45.08 45.75 46.59 45.7 45.7 45.7 56.47 57.22 63.56 57.3 57 56.8 02/03/2020 07:03:19 45.88 45.85 46.59 45.7 45.7 45.7 56.7 56.77 63.56 57.3 57 56.8 02/03/2020 07:03:20 45.12 45.87 46.59 45.7 45.7 45.7 56.53 56.81 63.56 57.3 57 56.8 02/03/2020 07:03:21 44.75 45.55 46.59 45.7 45.7 45.7 56.91 56.96 63.56 57.3 57 56.8 02/03/2020 07:03:22 45.9 45.73 46.49 45.7 45.7 45.7 56.24 56.79 63.56 57.3 57 56.8 02/03/2020 07:03:23 45.74 45.87 46.41 45.7 45.7 45.7 58 57.76 63.56 57.3 57 56.8 02/03/2020 07:03:24 44.67 45.94 46.41 45.7 45.7 45.7 61.02 60.65 63.56 57.3 57 56.8 02/03/2020 07:03:25 45.93 45.79 46.41 45.7 45.7 45.7 56.71 59.74 63.56 57.3 57 56.8 02/03/2020 07:03:26 45.03 45.77 46.41 45.7 45.7 45.7 56.55 57.99 63.56 57.3 57 56.8 02/03/2020 07:03:27 46.08 46.07 46.41 45.7 45.7 45.7 56.7 57.11 63.56 57.3 57 56.8 02/03/2020 07:03:28 45.31 45.9 46.41 45.7 45.7 45.7 56.62 56.86 63.56 57.3 57 56.8 02/03/2020 07:03:29 45.45 45.67 46.41 45.7 45.7 45.7 56.32 56.76 63.56 57.3 57 56.8 02/03/2020 07:03:30 46.43 46.14 46.41 45.7 45.7 45.7 56.04 56.71 63.56 57.3 57 56.8 02/03/2020 07:03:31 45.44 46.15 46.41 45.7 45.7 45.7 57.34 57.17 63.56 57.3 57 56.8 02/03/2020 07:03:32 45.24 45.72 46.41 45.7 45.7 45.7 56.38 56.77 63.56 57.3 57 56.8 02/03/2020 07:03:33 45.12 45.71 46.41 45.7 45.7 45.7 56.65 56.81 63.56 57.3 57 56.8 02/03/2020 07:03:34 46.04 45.87 46.41 45.7 45.7 45.7 55.98 56.68 63.56 57.3 57 56.8 02/03/2020 07:03:35 45.45 46.14 46.41 45.7 45.7 45.7 56.36 56.64 63.56 57.3 57 56.8 02/03/2020 07:03:36 45.66 45.81 46.41 45.7 45.7 45.7 56.45 56.46 63.56 57.3 57 56.8 02/03/2020 07:03:37 45.74 46.01 46.41 45.7 45.7 45.7 56.22 56.41 63.56 57.3 57 56.8 02/03/2020 07:03:38 45.08 45.7 46.41 45.7 45.7 45.7 56.31 56.42 63.56 57.3 57 56.8 02/03/2020 07:03:39 45.78 45.93 46.41 45.7 45.7 45.7 57.06 56.93 63.56 57.3 57 56.8 02/03/2020 07:03:40 45.94 45.96 46.41 45.7 45.7 45.7 56.24 56.84 63.56 57.3 57 56.8 02/03/2020 07:03:41 46.08 46.17 46.41 45.7 45.7 45.7 57.09 57.05 63.11 57.3 57 56.8 02/03/2020 07:03:42 45.31 46.14 46.41 45.7 45.7 45.7 56.17 57.03 60.65 57.3 57 56.8 02/03/2020 07:03:43 44.76 45.7 46.41 45.7 45.7 45.7 56.14 56.64 60.65 57.3 57 56.8 02/03/2020 07:03:44 44.95 45.33 46.22 45.7 45.7 45.7 56.69 56.61 60.65 57.3 57 56.8 02/03/2020 07:03:45 46.11 45.86 46.17 45.7 45.7 45.7 56.13 56.59 60.65 57.3 57 56.8 02/03/2020 07:03:46 44.76 45.65 46.17 45.7 45.7 45.7 56.03 56.35 60.65 57.3 56.9 56.8 02/03/2020 07:03:47 45.15 45.44 46.17 45.7 45.7 45.7 56.37 56.45 60.65 57.3 56.9 56.8 02/03/2020 07:03:48 45.72 46.02 46.17 45.7 45.7 45.7 56.16 56.53 60.65 57.3 56.9 56.8 02/03/2020 07:03:49 45.72 45.89 46.17 45.7 45.7 45.7 57.03 56.83 60.65 57.3 56.9 56.8 02/03/2020 07:03:50 44.91 45.74 46.17 45.7 45.7 45.7 55.48 56.6 60.65 57.2 56.9 56.8 02/03/2020 07:03:51 45.05 45.45 46.17 45.7 45.7 45.7 56.17 56.32 60.65 57.2 56.9 56.8 02/03/2020 07:03:52 44.69 45.2 46.17 45.7 45.7 45.7 56.61 56.55 60.65 57.2 56.9 56.8 02/03/2020 07:03:53 45.86 45.62 46.17 45.7 45.7 45.7 56.3 56.5 60.65 57.2 56.9 56.8 02/03/2020 07:03:54 45.78 45.91 46.17 45.7 45.7 45.7 56.52 56.68 59.74 57.2 56.9 56.8 02/03/2020 07:03:55 45.68 45.91 46.17 45.7 45.7 45.7 56.11 56.46 57.99 57.2 56.9 56.8 02/03/2020 07:03:56 45.66 45.96 46.17 45.7 45.7 45.7 56.39 56.48 57.17 57.2 56.9 56.8 02/03/2020 07:03:57 45.7 45.98 46.17 45.7 45.7 45.7 57.26 56.96 57.17 57.2 56.9 56.8 02/03/2020 07:03:58 45.88 46.13 46.17 45.7 45.7 45.7 57.42 57.38 57.38 57.2 56.9 56.8 02/03/2020 07:03:59 45.92 46.01 46.17 45.7 45.7 45.7 56.26 57.31 57.38 57.2 56.9 56.8 02/03/2020 07:04:00 44.85 45.99 46.17 45.7 45.7 45.7 56.24 56.65 57.38 57.2 56.9 56.8 02/03/2020 07:04:01 45.29 45.76 46.17 45.7 45.7 45.7 56.87 56.78 57.38 57.2 56.9 56.8 02/03/2020 07:04:02 46.13 45.95 46.17 45.7 45.7 45.7 56.53 56.81 57.38 57.2 56.9 56.8 02/03/2020 07:04:03 45.52 45.97 46.17 45.7 45.7 45.7 56.21 56.71 57.38 57.2 56.9 56.8 02/03/2020 07:04:04 45.61 45.99 46.17 45.7 45.7 45.7 56.78 56.65 57.38 57.2 56.9 56.8 02/03/2020 07:04:05 45.24 45.66 46.17 45.7 45.7 45.7 56.25 56.61 57.38 57.2 56.9 56.8 02/03/2020 07:04:06 45.3 45.67 46.17 45.7 45.7 45.7 56.88 56.9 57.38 57.2 56.9 56.8 02/03/2020 07:04:07 45.18 45.59 46.17 45.7 45.7 45.7 56.7 56.86 57.38 57.2 56.9 56.8 02/03/2020 07:04:08 46.5 46.15 46.17 45.7 45.7 45.7 57.05 57.03 57.38 57.2 56.9 56.8 02/03/2020 07:04:09 45.19 46.08 46.17 45.7 45.7 45.7 56.62 57.25 57.38 57.2 56.9 56.8 02/03/2020 07:04:10 46.04 46.09 46.17 45.7 45.7 45.7 58.96 58.38 58.38 57.2 56.9 56.8 02/03/2020 07:04:11 46.28 46.3 46.3 45.7 45.7 45.7 57.48 58.32 58.38 57.2 56.9 56.8 02/03/2020 07:04:12 46.24 46.5 46.5 45.7 45.7 45.7 58.13 58.34 58.38 57.2 56.9 56.8 02/03/2020 07:04:13 45.26 46.3 46.5 45.7 45.7 45.7 58.52 58.45 58.45 57.2 57 56.8 02/03/2020 07:04:14 45.41 45.88 46.5 45.7 45.7 45.7 60.78 60.24 60.24 57.3 57 56.8 02/03/2020 07:04:15 44.97 45.51 46.5 45.7 45.7 45.7 58.84 60.19 60.24 57.3 57 56.8 02/03/2020 07:04:16 45.45 45.72 46.5 45.7 45.7 45.7 57 59.38 60.24 57.3 57 56.8 02/03/2020 07:04:17 45.41 45.94 46.5 45.7 45.7 45.7 56.57 58.05 60.24 57.3 57 56.8 02/03/2020 07:04:18 45.18 45.44 46.5 45.7 45.7 45.7 56.03 57.21 60.24 57.3 57 56.8 02/03/2020 07:04:19 45.92 45.9 46.5 45.7 45.7 45.7 56.32 56.66 60.24 57.3 57 56.8 02/03/2020 07:04:20 46.08 46.22 46.5 45.7 45.7 45.7 58.04 57.61 60.24 57.3 57 56.8 02/03/2020 07:04:21 45.95 46.14 46.5 45.7 45.7 45.7 57.37 57.9 60.24 57.3 57 56.8 02/03/2020 07:04:22 46.1 46.27 46.5 45.7 45.7 45.7 56.94 57.55 60.24 57.3 57 56.8 02/03/2020 07:04:23 45.01 46.26 46.5 45.7 45.7 45.7 55.89 56.95 60.24 57.2 57 56.8 02/03/2020 07:04:24 45.8 45.92 46.5 45.7 45.7 45.7 56.69 56.64 60.24 57.2 57 56.8 02/03/2020 07:04:25 45.37 45.77 46.5 45.7 45.7 45.7 56.84 57.02 60.24 57.2 57 56.8 02/03/2020 07:04:26 45.91 46.06 46.5 45.7 45.7 45.7 56.38 56.67 60.24 57.2 57 56.8 02/03/2020 07:04:27 45.28 45.71 46.5 45.7 45.7 45.7 56.96 56.91 60.24 57.2 57 56.8 02/03/2020 07:04:28 45.39 45.73 46.5 45.7 45.7 45.7 56.72 57.05 60.24 57.2 57 56.8 02/03/2020 07:04:29 44.42 45.43 46.5 45.7 45.7 45.7 56.7 56.76 60.24 57.2 57 56.8 02/03/2020 07:04:30 45.55 45.57 46.5 45.7 45.7 45.7 56.52 56.94 60.24 57.2 57 56.8 02/03/2020 07:04:31 45.6 45.81 46.5 45.7 45.7 45.7 56.89 56.87 60.24 57.2 57 56.8 02/03/2020 07:04:32 46.16 46.07 46.5 45.7 45.7 45.7 56.49 56.94 60.24 57.2 57 56.8 02/03/2020 07:04:33 46.19 46.37 46.5 45.7 45.7 45.7 56.63 56.76 60.24 57.2 57 56.8 02/03/2020 07:04:34 45.48 46.19 46.5 45.7 45.7 45.7 56.55 56.83 60.24 57.2 57 56.8 02/03/2020 07:04:35 45.47 46.01 46.5 45.7 45.7 45.7 56.25 56.6 60.24 57.2 57 56.8 02/03/2020 07:04:36 45.05 45.74 46.5 45.7 45.7 45.7 56.89 56.94 60.24 57.2 57 56.8 02/03/2020 07:04:37 45.77 45.75 46.5 45.7 45.7 45.7 56.06 56.81 60.24 57.2 57 56.8 02/03/2020 07:04:38 45.88 45.92 46.5 45.7 45.7 45.7 57.08 56.88 60.24 57.2 57 56.8 02/03/2020 07:04:39 45.66 46.16 46.5 45.7 45.7 45.7 57.47 57.32 60.24 57.2 57 56.8 02/03/2020 07:04:40 45.94 46.09 46.5 45.7 45.7 45.7 57.55 57.58 60.24 57.2 57 56.8 02/03/2020 07:04:41 44.62 45.92 46.5 45.7 45.7 45.7 57.8 57.8 60.24 57.2 57 56.8 02/03/2020 07:04:42 45.41 45.62 46.37 45.7 45.7 45.7 57.62 57.89 60.24 57.2 57 56.8 02/03/2020 07:04:43 46.14 45.88 46.37 45.7 45.7 45.7 57.65 57.98 60.24 57.2 57 56.8 02/03/2020 07:04:44 45.31 45.97 46.37 45.7 45.7 45.7 57.05 57.77 60.19 57.2 57 56.8 02/03/2020 07:04:45 46.11 46.13 46.37 45.7 45.7 45.7 57.88 57.8 59.38 57.2 57 56.8 02/03/2020 07:04:46 45.89 46.36 46.37 45.7 45.7 45.7 57.75 57.92 58.05 57.2 57 56.8 02/03/2020 07:04:47 45.45 45.81 46.37 45.7 45.7 45.7 57.22 57.75 57.98 57.2 57 56.8 02/03/2020 07:04:48 45.44 45.68 46.37 45.7 45.7 45.7 57.58 57.8 57.98 57.2 57 56.8 02/03/2020 07:04:49 45.6 45.93 46.37 45.7 45.7 45.7 57.74 57.79 57.98 57.2 57 56.8 02/03/2020 07:04:50 46.5 46.38 46.38 45.7 45.7 45.7 57.31 57.64 57.98 57.2 57 56.8 02/03/2020 07:04:51 46.19 46.29 46.38 45.7 45.7 45.7 57.37 57.48 57.98 57.2 57 56.8 02/03/2020 07:04:52 45.1 46.46 46.46 45.7 45.7 45.7 58.09 57.97 57.98 57.2 57 56.8 02/03/2020 07:04:53 46.14 46.06 46.46 45.7 45.7 45.7 62.47 61.55 61.55 57.3 57 56.8 02/03/2020 07:04:54 45.3 45.99 46.46 45.7 45.7 45.7 62.85 62.94 62.94 57.3 57 56.8 02/03/2020 07:04:55 46.65 46.3 46.46 45.7 45.7 45.7 61.57 63.55 63.55 57.3 57 56.8 02/03/2020 07:04:56 46.42 46.74 46.74 45.7 45.7 45.7 60.16 61.91 63.55 57.3 57 56.8 02/03/2020 07:04:57 45.59 46.51 46.74 45.7 45.7 45.7 58.62 61.08 63.55 57.3 57 56.8 02/03/2020 07:04:58 45.7 46.01 46.74 45.7 45.7 45.7 58.04 59.63 63.55 57.3 57 56.8 02/03/2020 07:04:59 44.86 45.92 46.74 45.7 45.7 45.7 57.46 58.58 63.55 57.3 57 56.8 02/03/2020 07:05:00 45.74 45.89 46.74 45.7 45.7 45.7 57.46 57.99 63.55 57.3 57 56.8 02/03/2020 07:05:01 46.04 46.22 46.74 45.7 45.7 45.7 57.15 57.79 63.55 57.3 57 56.8 02/03/2020 07:05:02 45.87 46.25 46.74 45.7 45.7 45.7 56.74 57.26 63.55 57.3 57 56.8 02/03/2020 07:05:03 44.93 46 46.74 45.7 45.7 45.7 56.48 56.91 63.55 57.3 57 56.8 02/03/2020 07:05:04 46.61 46.39 46.74 45.7 45.7 45.7 56.77 56.94 63.55 57.3 57 56.8 02/03/2020 07:05:05 46.02 46.72 46.74 45.7 45.7 45.7 56.45 56.75 63.55 57.3 57 56.8 02/03/2020 07:05:06 45.87 46.08 46.74 45.7 45.7 45.7 57.1 57.08 63.55 57.3 57 56.8 02/03/2020 07:05:07 45.58 46.39 46.74 45.7 45.7 45.7 57.1 57.2 63.55 57.3 57 56.8 02/03/2020 07:05:08 44.75 45.62 46.74 45.7 45.7 45.7 56.6 57.22 63.55 57.3 57 56.8 02/03/2020 07:05:09 46.27 46.13 46.74 45.7 45.7 45.7 56.38 56.78 63.55 57.3 57 56.8 02/03/2020 07:05:10 44.67 45.76 46.74 45.7 45.7 45.7 56.54 56.83 63.55 57.3 57 56.8 02/03/2020 07:05:11 45.9 45.88 46.74 45.7 45.7 45.7 58.09 57.87 63.55 57.3 57 56.8 02/03/2020 07:05:12 45.58 45.8 46.74 45.7 45.7 45.7 58.06 58.39 63.55 57.3 57 56.8 02/03/2020 07:05:13 45.66 45.8 46.74 45.7 45.7 45.7 56.73 57.89 63.55 57.3 57 56.8 02/03/2020 07:05:14 45.74 46.24 46.74 45.7 45.7 45.7 57.67 57.68 63.55 57.3 57 56.8 02/03/2020 07:05:15 46.11 45.97 46.74 45.7 45.7 45.7 57.1 57.5 63.55 57.3 57 56.8 02/03/2020 07:05:16 46.18 46.34 46.74 45.7 45.7 45.7 56.44 57.33 63.55 57.3 57 56.8 02/03/2020 07:05:17 45.51 46.22 46.74 45.7 45.7 45.7 56.85 57.07 63.55 57.3 57 56.8 02/03/2020 07:05:18 45.67 46.26 46.74 45.7 45.7 45.7 56.83 57.52 63.55 57.3 57 56.8 02/03/2020 07:05:19 46.23 46.16 46.74 45.7 45.7 45.7 57.44 57.27 63.55 57.3 57 56.8 02/03/2020 07:05:20 45.67 46.07 46.74 45.7 45.7 45.7 56.8 57.1 63.55 57.3 57 56.8 02/03/2020 07:05:21 45.58 46.22 46.74 45.7 45.7 45.7 57.06 57.15 63.55 57.3 57 56.8 02/03/2020 07:05:22 45.49 45.73 46.74 45.7 45.7 45.7 56.33 57.02 63.55 57.3 57 56.8 02/03/2020 07:05:23 45.5 45.74 46.74 45.7 45.7 45.7 56.56 56.85 63.55 57.3 57 56.8 02/03/2020 07:05:24 45.52 45.7 46.74 45.7 45.7 45.7 56.53 56.6 63.55 57.2 57 56.8 02/03/2020 07:05:25 44.86 45.84 46.74 45.7 45.7 45.7 56.43 56.82 61.91 57.2 57 56.8 02/03/2020 07:05:26 45.75 45.75 46.72 45.7 45.7 45.7 55.96 56.51 61.08 57.2 57 56.8 02/03/2020 07:05:27 45.69 45.97 46.72 45.7 45.7 45.7 57.28 57 59.63 57.2 57 56.8 02/03/2020 07:05:28 46.84 46.62 46.72 45.7 45.7 45.7 56.65 56.81 58.58 57.2 57 56.8 02/03/2020 07:05:29 44.82 46.51 46.72 45.7 45.7 45.7 56.39 56.81 58.39 57.2 57 56.8 02/03/2020 07:05:30 45.81 46.01 46.72 45.7 45.7 45.7 57.1 57.13 58.39 57.2 57 56.8 02/03/2020 07:05:31 45.76 46 46.72 45.7 45.7 45.7 57.16 57.35 58.39 57.2 57 56.8 02/03/2020 07:05:32 45.5 45.97 46.72 45.7 45.7 45.7 56.47 56.97 58.39 57.2 57 56.8 02/03/2020 07:05:33 46.2 46.1 46.72 45.7 45.7 45.7 56.8 56.9 58.39 57.2 57 56.8 02/03/2020 07:05:34 45.74 46.1 46.72 45.7 45.7 45.7 56.36 56.82 58.39 57.2 57 56.8 02/03/2020 07:05:35 45.47 46.02 46.62 45.7 45.7 45.7 56.94 56.92 58.39 57.2 57 56.8 02/03/2020 07:05:36 45.52 45.73 46.62 45.7 45.7 45.7 57.63 57.45 58.39 57.2 57 56.8 02/03/2020 07:05:37 45.07 45.85 46.62 45.7 45.7 45.7 56.54 57.45 58.39 57.2 57 56.8 02/03/2020 07:05:38 45.22 45.8 46.62 45.7 45.7 45.7 56.94 57.1 58.39 57.2 57 56.8 02/03/2020 07:05:39 44.71 45.1 46.62 45.7 45.7 45.7 56.38 56.93 58.39 57.2 57 56.8 02/03/2020 07:05:40 46.13 45.82 46.62 45.7 45.7 45.7 57.3 57.18 58.39 57.2 57 56.8 02/03/2020 07:05:41 45.38 45.85 46.62 45.7 45.7 45.7 56.52 57.16 58.39 57.2 57 56.8 02/03/2020 07:05:42 46.11 46.08 46.62 45.7 45.7 45.7 56.43 56.8 57.89 57.2 57 56.8 02/03/2020 07:05:43 45.62 46.16 46.62 45.7 45.7 45.7 56.36 56.82 57.68 57.2 57 56.8 02/03/2020 07:05:44 45.08 45.93 46.62 45.7 45.7 45.7 55.94 56.46 57.52 57.2 57 56.8 02/03/2020 07:05:45 46.12 46.25 46.62 45.7 45.7 45.7 55.75 56.28 57.52 57.2 57 56.8 02/03/2020 07:05:46 45.24 45.79 46.62 45.7 45.7 45.7 56.58 56.53 57.52 57.2 57 56.8 02/03/2020 07:05:47 45.32 45.67 46.62 45.7 45.7 45.7 56.6 56.63 57.52 57.2 57 56.8 02/03/2020 07:05:48 46.02 45.96 46.62 45.7 45.7 45.7 56.59 56.68 57.45 57.2 57 56.8 02/03/2020 07:05:49 46.09 46.27 46.62 45.7 45.7 45.7 56.95 57.04 57.45 57.2 57 56.8 02/03/2020 07:05:50 46.46 46.45 46.62 45.7 45.7 45.7 57.14 57.19 57.45 57.2 57 56.8 02/03/2020 07:05:51 45.23 46.24 46.62 45.7 45.7 45.7 56.37 56.9 57.45 57.2 57 56.8 02/03/2020 07:05:52 45.3 45.89 46.62 45.7 45.7 45.7 56.47 56.7 57.45 57.2 57 56.8 02/03/2020 07:05:53 46.74 46.34 46.62 45.7 45.7 45.7 57.22 57.15 57.45 57.2 57 56.8 02/03/2020 07:05:54 46.14 46.6 46.62 45.7 45.7 45.7 57.08 57.23 57.45 57.2 57 56.8 02/03/2020 07:05:55 45.5 46.3 46.62 45.7 45.7 45.7 56.37 57.1 57.45 57.2 57 56.8 02/03/2020 07:05:56 45.93 46.15 46.62 45.7 45.7 45.7 56.42 56.73 57.45 57.2 57 56.8 02/03/2020 07:05:57 45.71 46.1 46.62 45.7 45.7 45.7 56.78 56.79 57.45 57.2 57 56.8 02/03/2020 07:05:58 46.09 46.19 46.6 45.7 45.7 45.7 56.52 56.94 57.45 57.2 57 56.8 02/03/2020 07:05:59 46.19 46.31 46.6 45.7 45.7 45.7 56.34 56.51 57.45 57.2 57 56.8 02/03/2020 07:06:00 46.11 46.3 46.6 45.7 45.7 45.7 56.53 56.59 57.45 57.2 57 56.8 02/03/2020 07:06:01 45.36 46.16 46.6 45.7 45.7 45.7 56.11 56.64 57.45 57.2 57 56.8 02/03/2020 07:06:02 46.2 46.15 46.6 45.7 45.7 45.7 56.51 56.5 57.45 57.2 57 56.8 02/03/2020 07:06:03 45.69 46.13 46.6 45.7 45.7 45.7 56.46 56.63 57.45 57.2 57 56.8 02/03/2020 07:06:04 45.66 46.33 46.6 45.7 45.7 45.7 56.9 56.86 57.45 57.2 57 56.8 02/03/2020 07:06:05 45.99 46.11 46.6 45.7 45.7 45.7 57.19 57.22 57.45 57.2 57 56.8 02/03/2020 07:06:06 45.69 46.18 46.6 45.7 45.7 45.7 56.87 57.19 57.45 57.2 57 56.8 02/03/2020 07:06:07 45.69 46.11 46.6 45.7 45.7 45.7 56.45 57 57.23 57.2 57 56.8 02/03/2020 07:06:08 46 46.14 46.6 45.7 45.7 45.7 56.84 56.83 57.23 57.2 57 56.8 02/03/2020 07:06:09 46.5 46.49 46.6 45.7 45.7 45.7 56.85 56.92 57.23 57.2 57 56.8 02/03/2020 07:06:10 44.97 46.4 46.6 45.7 45.7 45.7 55.79 56.86 57.23 57.2 57 56.8 02/03/2020 07:06:11 45.4 45.8 46.6 45.7 45.7 45.7 55.68 56.28 57.23 57.2 57 56.8 02/03/2020 07:06:12 45.78 46.2 46.6 45.7 45.7 45.7 56.1 56.15 57.23 57.2 57 56.8 02/03/2020 07:06:13 46.04 46.01 46.6 45.7 45.7 45.7 56.36 56.3 57.23 57.2 57 56.8 02/03/2020 07:06:14 45.74 46.22 46.6 45.7 45.7 45.7 56.22 56.5 57.23 57.2 57 56.8 02/03/2020 07:06:15 45.97 46.12 46.6 45.7 45.7 45.7 56.54 56.54 57.23 57.2 57 56.8 02/03/2020 07:06:16 46.48 46.71 46.71 45.7 45.7 45.7 57.06 56.95 57.23 57.2 57 56.8 02/03/2020 07:06:17 45.29 46.4 46.71 45.7 45.7 45.7 57.08 57.15 57.23 57.2 57 56.8 02/03/2020 07:06:18 45.88 45.86 46.71 45.7 45.7 45.7 56.96 57.16 57.23 57.2 57 56.8 02/03/2020 07:06:19 45.85 46.1 46.71 45.7 45.7 45.7 55.79 56.97 57.23 57.2 57 56.8 02/03/2020 07:06:20 45.75 46.08 46.71 45.7 45.7 45.7 56.21 56.38 57.23 57.2 57 56.8 02/03/2020 07:06:21 46.77 46.69 46.71 45.7 45.7 45.7 56.53 56.53 57.23 57.2 57 56.8 02/03/2020 07:06:22 45.06 46.4 46.71 45.7 45.7 45.7 56.3 56.59 57.23 57.2 57 56.8 02/03/2020 07:06:23 46.18 46.33 46.71 45.7 45.7 45.7 56.59 56.61 57.23 57.2 57 56.8 02/03/2020 07:06:24 47.02 46.64 46.71 45.7 45.7 45.7 56.83 56.77 57.22 57.2 57 56.8 02/03/2020 07:06:25 45.8 46.76 46.76 45.7 45.7 45.7 57 57.1 57.22 57.2 57 56.8 02/03/2020 07:06:26 45.21 46.25 46.76 45.7 45.7 45.7 56.94 56.99 57.22 57.2 57 56.8 02/03/2020 07:06:27 45.82 45.81 46.76 45.7 45.7 45.7 56.11 56.97 57.22 57.2 57 56.8 02/03/2020 07:06:28 45.44 45.95 46.76 45.7 45.7 45.7 57.45 57.25 57.25 57.2 57 56.8 02/03/2020 07:06:29 46.4 46.26 46.76 45.7 45.7 45.7 56.3 57.09 57.25 57.2 57 56.8 02/03/2020 07:06:30 45.86 46.37 46.76 45.7 45.7 45.7 56.42 56.76 57.25 57.2 57 56.8 02/03/2020 07:06:31 45.37 46.12 46.76 45.7 45.7 45.7 56.41 56.63 57.25 57.2 57 56.8 02/03/2020 07:06:32 46.24 46.14 46.76 45.7 45.7 45.7 56.96 57.1 57.25 57.2 57 56.8 02/03/2020 07:06:33 45.97 46.42 46.76 45.7 45.7 45.7 56.34 56.71 57.25 57.2 57 56.8 02/03/2020 07:06:34 45.94 46.18 46.76 45.7 45.7 45.7 56.41 56.6 57.25 57.2 57 56.8 02/03/2020 07:06:35 45.73 46.36 46.76 45.7 45.7 45.7 56.64 56.71 57.25 57.2 57 56.8 02/03/2020 07:06:36 46.36 46.35 46.76 45.7 45.7 45.7 57.38 57.15 57.25 57.2 57 56.8 02/03/2020 07:06:37 44.97 46.16 46.76 45.7 45.7 45.7 57.94 57.93 57.93 57.2 57 56.8 02/03/2020 07:06:38 46.06 46.21 46.76 45.7 45.7 45.7 56.81 57.6 57.93 57.2 57 56.8 02/03/2020 07:06:39 45.86 46.48 46.76 45.7 45.7 45.7 57.06 57.18 57.93 57.2 57 56.8 02/03/2020 07:06:40 45.94 45.98 46.76 45.7 45.7 45.7 57 57.18 57.93 57.2 57 56.8 02/03/2020 07:06:41 45.59 46.05 46.76 45.7 45.7 45.7 56.77 57.12 57.93 57.2 57 56.8 02/03/2020 07:06:42 46.5 46.44 46.76 45.7 45.7 45.7 57.38 57.42 57.93 57.2 57 56.8 02/03/2020 07:06:43 46.18 46.45 46.76 45.7 45.7 45.7 56.36 57.25 57.93 57.2 57 56.8 02/03/2020 07:06:44 44.88 46.34 46.76 45.7 45.7 45.7 56.58 56.81 57.93 57.2 57 56.8 02/03/2020 07:06:45 45.45 45.74 46.76 45.7 45.7 45.7 56.99 57.02 57.93 57.2 57 56.8 02/03/2020 07:06:46 46.2 46.14 46.76 45.7 45.7 45.7 56.08 56.9 57.93 57.2 57 56.8 02/03/2020 07:06:47 46.5 46.62 46.76 45.7 45.7 45.7 57.09 56.96 57.93 57.2 57 56.8 02/03/2020 07:06:48 45.48 46.3 46.76 45.7 45.7 45.7 57.07 57.07 57.93 57.2 57 56.8 02/03/2020 07:06:49 45.17 45.9 46.76 45.7 45.7 45.7 56.78 57.04 57.93 57.2 57 56.8 02/03/2020 07:06:50 45.56 45.73 46.76 45.7 45.7 45.7 56.79 57.01 57.93 57.2 57 56.8 02/03/2020 07:06:51 44.95 45.78 46.76 45.7 45.7 45.7 57.09 57.42 57.93 57.2 57 56.8 02/03/2020 07:06:52 44.09 45.17 46.76 45.7 45.7 45.7 56.8 57.06 57.93 57.2 57 56.8 02/03/2020 07:06:53 45.05 45.11 46.76 45.7 45.7 45.7 56.29 56.93 57.93 57.1 57 56.8 02/03/2020 07:06:54 45.8 45.99 46.76 45.7 45.7 45.7 56.65 56.84 57.93 57.1 57 56.8 02/03/2020 07:06:55 45.33 45.66 46.62 45.7 45.7 45.7 56.72 56.81 57.93 57.1 57 56.8 02/03/2020 07:06:56 46.22 46.09 46.62 45.7 45.7 45.7 56.67 56.8 57.93 57.1 57 56.8 02/03/2020 07:06:57 46.26 46.23 46.62 45.7 45.7 45.7 56.67 56.8 57.93 57.1 57 56.8 02/03/2020 07:06:58 46.12 46.74 46.74 45.7 45.7 45.7 57.1 57.08 57.93 57.1 57 56.8 02/03/2020 07:06:59 46.34 46.38 46.74 45.7 45.7 45.7 56.87 57.17 57.93 57.1 57 56.8 02/03/2020 07:07:00 46.3 46.5 46.74 45.7 45.7 45.7 56.79 56.97 57.93 57.1 57 56.8 02/03/2020 07:07:01 45.68 46.3 46.74 45.7 45.7 45.7 56.86 57.08 57.93 57.1 57 56.8 02/03/2020 07:07:02 45.89 46.17 46.74 45.7 45.7 45.7 56.79 57.02 57.93 57.1 57 56.8 02/03/2020 07:07:03 44.86 46.02 46.74 45.7 45.7 45.7 57.03 57.1 57.93 57.1 57 56.8 02/03/2020 07:07:04 45.45 45.63 46.74 45.7 45.7 45.7 56.46 57.01 57.93 57.1 57 56.8 02/03/2020 07:07:05 46.01 46.06 46.74 45.7 45.7 45.7 56.98 56.93 57.93 57.1 57 56.8 02/03/2020 07:07:06 46.51 46.65 46.74 45.7 45.7 45.7 56.8 56.98 57.93 57.1 57 56.8 02/03/2020 07:07:07 45.85 46.32 46.74 45.7 45.7 45.7 56.14 56.94 57.6 57.1 57 56.8 02/03/2020 07:07:08 46.21 46.34 46.74 45.7 45.7 45.7 56.41 56.64 57.42 57.1 57 56.8 02/03/2020 07:07:09 44.65 46.24 46.74 45.7 45.7 45.7 57.09 56.98 57.42 57.1 57 56.8 02/03/2020 07:07:10 45.9 45.67 46.74 45.7 45.7 45.7 56.1 56.91 57.42 57.1 57 56.8 02/03/2020 07:07:11 46.04 46.22 46.74 45.7 45.7 45.7 56.37 56.56 57.42 57.1 57 56.8 02/03/2020 07:07:12 45.48 46.08 46.74 45.7 45.7 45.7 56.87 56.87 57.42 57.1 57 56.8 02/03/2020 07:07:13 46.04 46.06 46.74 45.7 45.7 45.7 56.98 56.95 57.42 57.1 57 56.8 02/03/2020 07:07:14 46.22 46.57 46.74 45.7 45.7 45.7 56.85 57.08 57.42 57.1 57 56.8 02/03/2020 07:07:15 45.83 46.4 46.74 45.7 45.7 45.7 56.49 56.92 57.42 57.1 57 56.8 02/03/2020 07:07:16 46 46.11 46.74 45.7 45.7 45.7 56.92 57.04 57.42 57.1 57 56.8 02/03/2020 07:07:17 46.07 46.14 46.74 45.7 45.7 45.7 56.46 56.92 57.42 57.1 57 56.8 02/03/2020 07:07:18 45.07 46.29 46.74 45.7 45.7 45.7 56.3 56.59 57.42 57.1 57 56.8 02/03/2020 07:07:19 46.79 46.38 46.74 45.7 45.7 45.7 56.65 56.67 57.42 57.1 57 56.8 02/03/2020 07:07:20 46.22 46.46 46.74 45.7 45.7 45.7 56.55 56.66 57.42 57.1 57 56.8 02/03/2020 07:07:21 45.24 46.36 46.74 45.7 45.7 45.7 57.23 57.1 57.17 57.1 57 56.8 02/03/2020 07:07:22 46.07 46.33 46.74 45.7 45.7 45.7 56.21 56.97 57.17 57.1 57 56.8 02/03/2020 07:07:23 45.85 46.09 46.74 45.7 45.7 45.7 56.11 56.52 57.17 57.1 57 56.8 02/03/2020 07:07:24 46.1 46.29 46.74 45.7 45.7 45.7 56.54 56.64 57.17 57.1 57 56.8 02/03/2020 07:07:25 45.61 46.16 46.74 45.7 45.7 45.7 56.64 56.64 57.17 57.1 57 56.8 02/03/2020 07:07:26 45.74 46.13 46.74 45.7 45.7 45.7 56.43 56.78 57.17 57.1 57 56.8 02/03/2020 07:07:27 46.68 46.51 46.74 45.7 45.7 45.7 56.49 56.6 57.17 57.1 57 56.8 02/03/2020 07:07:28 44.59 46.29 46.65 45.7 45.7 45.7 56.92 56.8 57.17 57.1 57 56.8 02/03/2020 07:07:29 45.54 45.75 46.65 45.7 45.7 45.7 56.63 56.81 57.1 57.1 57 56.8 02/03/2020 07:07:30 47.16 46.76 46.76 45.7 45.7 45.7 56.95 56.94 57.1 57.1 57 56.8 02/03/2020 07:07:31 45.3 46.94 46.94 45.7 45.7 45.7 56.48 56.95 57.1 57.1 57 56.8 02/03/2020 07:07:32 45.23 45.78 46.94 45.7 45.7 45.7 56.49 56.72 57.1 57.1 57 56.8 02/03/2020 07:07:33 46.25 46.06 46.94 45.7 45.7 45.7 56.58 56.75 57.1 57.1 57 56.8 02/03/2020 07:07:34 46.61 46.67 46.94 45.7 45.7 45.7 57.03 57.05 57.1 57.1 57 56.8 02/03/2020 07:07:35 46.36 46.66 46.94 45.7 45.7 45.7 56.92 57.07 57.1 57.1 57 56.8 02/03/2020 07:07:36 46.1 46.48 46.94 45.7 45.7 45.7 56.71 57.02 57.1 57.1 57 56.8 02/03/2020 07:07:37 45.78 46.31 46.94 45.7 45.7 45.7 56.89 56.9 57.1 57.1 57 56.8 02/03/2020 07:07:38 45.28 46.07 46.94 45.7 45.7 45.7 56.29 56.93 57.1 57.1 57 56.8 02/03/2020 07:07:39 46.63 46.47 46.94 45.7 45.7 45.7 56.87 56.77 57.1 57.1 57 56.8 02/03/2020 07:07:40 46 46.66 46.94 45.7 45.7 45.7 57.13 57.08 57.1 57.1 57 56.8 02/03/2020 07:07:41 46.01 46.32 46.94 45.7 45.7 45.7 57.21 57.26 57.26 57.1 57 56.8 02/03/2020 07:07:42 45.88 46.3 46.94 45.7 45.7 45.7 57.36 57.47 57.47 57.1 57 56.8 02/03/2020 07:07:43 45.79 46.19 46.94 45.7 45.7 45.7 60.08 59.74 59.74 57.1 57 56.8 02/03/2020 07:07:44 45.2 45.96 46.94 45.7 45.7 45.7 61.18 60.93 60.93 57.1 57 56.9 02/03/2020 07:07:45 46.31 46.31 46.94 45.7 45.7 45.7 59 61.04 61.04 57.1 57 56.9 02/03/2020 07:07:46 45.83 46.27 46.94 45.7 45.7 45.7 57.98 59.59 61.04 57.1 57 56.9 02/03/2020 07:07:47 45.71 46.08 46.94 45.7 45.7 45.7 60.81 60.46 61.04 57.2 57 56.9 02/03/2020 07:07:48 45.4 46.07 46.94 45.7 45.7 45.7 58.5 60.2 61.04 57.2 57 56.9 02/03/2020 07:07:49 46.19 46.1 46.94 45.7 45.7 45.7 59.24 59.59 61.04 57.2 57 56.9 02/03/2020 07:07:50 45.52 46 46.94 45.7 45.7 45.7 58.16 59.18 61.04 57.2 57 56.9 02/03/2020 07:07:51 46.56 46.26 46.94 45.7 45.7 45.7 56.75 58.56 61.04 57.2 57 56.9 02/03/2020 07:07:52 45.92 46.42 46.94 45.7 45.7 45.7 56.43 57.59 61.04 57.2 57 56.9 02/03/2020 07:07:53 46.2 46.39 46.94 45.7 45.7 45.7 56.27 56.87 61.04 57.2 57 56.9 02/03/2020 07:07:54 45.53 46.42 46.94 45.7 45.7 45.7 56.87 56.8 61.04 57.2 57 56.9 02/03/2020 07:07:55 45.34 45.77 46.94 45.7 45.7 45.7 57.26 57.19 61.04 57.2 57 56.9 02/03/2020 07:07:56 45.95 46.06 46.94 45.7 45.7 45.7 57.36 57.46 61.04 57.2 57 56.9 02/03/2020 07:07:57 45.74 45.99 46.94 45.7 45.7 45.7 56.72 57.29 61.04 57.2 57 56.9 02/03/2020 07:07:58 45.86 46.08 46.94 45.7 45.7 45.7 56.53 57.01 61.04 57.2 57 56.9 02/03/2020 07:07:59 45.5 45.95 46.94 45.7 45.7 45.7 57.16 57.11 61.04 57.2 57 56.9 02/03/2020 07:08:00 45.59 45.86 46.94 45.7 45.7 45.7 57.09 57.07 61.04 57.2 57 56.9 02/03/2020 07:08:01 45.66 46.08 46.67 45.7 45.7 45.7 56.56 57.09 61.04 57.2 57 56.9 02/03/2020 07:08:02 44.83 45.73 46.67 45.7 45.7 45.7 57.48 57.35 61.04 57.2 57 56.9 02/03/2020 07:08:03 45.16 45.6 46.67 45.7 45.7 45.7 56.94 57.36 61.04 57.2 57 56.9 02/03/2020 07:08:04 45.04 45.28 46.66 45.7 45.7 45.7 57.04 57.4 61.04 57.2 57 56.9 02/03/2020 07:08:05 46.43 46.2 46.66 45.7 45.7 45.7 57.29 57.28 61.04 57.2 57 56.9 02/03/2020 07:08:06 45.25 46.23 46.66 45.7 45.7 45.7 56.74 57.28 61.04 57.2 57 56.9 02/03/2020 07:08:07 46.23 46.12 46.66 45.7 45.7 45.7 57.17 57.16 61.04 57.2 57 56.9 02/03/2020 07:08:08 45.57 46.19 46.66 45.7 45.7 45.7 56.97 57.13 61.04 57.2 57 56.9 02/03/2020 07:08:09 45.78 46.23 46.66 45.7 45.7 45.7 57.11 57.34 61.04 57.2 57 56.9 02/03/2020 07:08:10 46.08 46.28 46.42 45.7 45.7 45.7 56.67 57.19 61.04 57.2 57 56.9 02/03/2020 07:08:11 46.09 46.16 46.42 45.7 45.7 45.7 57.3 57.22 61.04 57.1 57 56.9 02/03/2020 07:08:12 45.27 46.04 46.42 45.7 45.7 45.7 56.34 57.16 61.04 57.1 57 56.9 02/03/2020 07:08:13 43.95 45.51 46.42 45.7 45.7 45.7 57.07 57.04 61.04 57.1 57 56.9 02/03/2020 07:08:14 45.5 45.5 46.42 45.7 45.7 45.7 57.09 57.2 61.04 57.1 57 56.9 02/03/2020 07:08:15 46.1 45.86 46.42 45.7 45.7 45.7 57.37 57.54 60.46 57.1 57 56.9 02/03/2020 07:08:16 45.1 45.92 46.42 45.7 45.7 45.7 57.74 57.67 60.46 57.1 57 56.9 02/03/2020 07:08:17 45.88 45.77 46.42 45.7 45.7 45.7 57.54 57.76 60.2 57.1 57 56.9 02/03/2020 07:08:18 45.17 45.7 46.42 45.7 45.7 45.7 56.94 57.62 59.59 57.1 57 56.9 02/03/2020 07:08:19 46.04 46.18 46.42 45.7 45.7 45.7 57.17 57.31 59.18 57.1 57 56.9 02/03/2020 07:08:20 45.32 46.03 46.42 45.7 45.7 45.7 57.41 57.52 58.56 57.1 57 56.9 02/03/2020 07:08:21 45.05 45.53 46.42 45.7 45.7 45.7 57.27 57.65 57.76 57.1 57 56.9 02/03/2020 07:08:22 45.31 45.6 46.42 45.7 45.7 45.7 57.49 57.63 57.76 57.1 57 56.9 02/03/2020 07:08:23 46.36 46.25 46.42 45.7 45.7 45.7 57.2 57.58 57.76 57.1 57 56.9 02/03/2020 07:08:24 46.55 46.42 46.42 45.7 45.7 45.7 58.44 58.18 58.18 57.1 57 56.9 02/03/2020 07:08:25 46.69 46.7 46.7 45.7 45.7 45.7 57.52 57.98 58.18 57.1 57 56.9 02/03/2020 07:08:26 45.84 46.52 46.7 45.7 45.7 45.7 57.26 57.76 58.18 57.1 57 56.9 02/03/2020 07:08:27 45.67 46.21 46.7 45.7 45.7 45.7 56.7 57.69 58.18 57.1 57 56.9 02/03/2020 07:08:28 45.13 46.12 46.7 45.7 45.7 45.7 57.67 57.47 58.18 57.1 57 56.9 02/03/2020 07:08:29 46.01 45.96 46.7 45.7 45.7 45.7 56.9 57.45 58.18 57.1 57 56.9 02/03/2020 07:08:30 45.96 46.27 46.7 45.7 45.7 45.7 57.4 57.41 58.18 57.1 57 56.9 02/03/2020 07:08:31 46.48 46.51 46.7 45.7 45.7 45.7 56.89 57.61 58.18 57.1 57 56.9 02/03/2020 07:08:32 45.83 46.38 46.7 45.7 45.7 45.7 57.47 57.55 58.18 57.1 57 56.9 02/03/2020 07:08:33 44.41 46.1 46.7 45.7 45.7 45.7 56.99 57.42 58.18 57.1 57 56.9 02/03/2020 07:08:34 46.09 45.94 46.7 45.7 45.7 45.7 57.19 57.43 58.18 57.1 57 56.9 02/03/2020 07:08:35 45.48 45.95 46.7 45.7 45.7 45.7 57.08 57.27 58.18 57.1 57 56.9 02/03/2020 07:08:36 46.22 46.15 46.7 45.7 45.7 45.7 57.13 57.32 58.18 57.1 57 56.9 02/03/2020 07:08:37 45.28 45.98 46.7 45.7 45.7 45.7 56.4 57.13 58.18 57.1 57 56.9 02/03/2020 07:08:38 46.36 46.48 46.7 45.7 45.7 45.7 56.53 56.93 58.18 57.1 57 56.9 02/03/2020 07:08:39 46.39 46.49 46.7 45.7 45.7 45.7 57.12 57.15 58.18 57.1 57 56.9 02/03/2020 07:08:40 45.52 46.33 46.7 45.7 45.7 45.7 56.63 56.88 58.18 57.1 57 56.9 02/03/2020 07:08:41 46.03 46.48 46.7 45.7 45.7 45.7 56.78 56.9 58.18 57.1 57 56.9 02/03/2020 07:08:42 45.9 46.14 46.7 45.7 45.7 45.7 57.71 57.49 58.18 57.1 57 56.9 02/03/2020 07:08:43 46.88 46.74 46.74 45.8 45.7 45.7 56.87 57.36 58.18 57.1 57 56.9 02/03/2020 07:08:44 45.54 46.71 46.74 45.8 45.7 45.7 56.94 57.09 58.18 57.1 57 56.9 02/03/2020 07:08:45 45.01 46.04 46.74 45.8 45.7 45.7 57.12 57.34 58.18 57.1 57 56.9 02/03/2020 07:08:46 46.65 46.35 46.74 45.8 45.7 45.7 58.1 57.9 58.18 57.1 57 56.9 02/03/2020 07:08:47 46.66 46.65 46.74 45.8 45.7 45.7 57.95 58.13 58.18 57.1 57 56.9 02/03/2020 07:08:48 45.85 46.91 46.91 45.8 45.7 45.7 57.17 58.06 58.18 57.1 57 56.9 02/03/2020 07:08:49 46.01 46.27 46.91 45.8 45.7 45.7 57.49 57.61 58.18 57.1 57 56.9 02/03/2020 07:08:50 45.85 46.28 46.91 45.8 45.7 45.7 56.92 57.52 58.18 57.1 57 56.9 02/03/2020 07:08:51 46.06 46.24 46.91 45.8 45.7 45.7 58.5 58.42 58.42 57.1 57 56.9 02/03/2020 07:08:52 44.89 46.23 46.91 45.8 45.7 45.7 57.82 58.25 58.42 57.2 57 56.9 02/03/2020 07:08:53 45.33 45.59 46.91 45.8 45.7 45.7 58.19 58.35 58.42 57.2 57 56.9 02/03/2020 07:08:54 46.39 46.05 46.91 45.8 45.7 45.7 64.35 63.16 63.16 57.2 57 56.9 02/03/2020 07:08:55 45.82 46.19 46.91 45.8 45.7 45.7 61.54 63.23 63.23 57.3 57.1 56.9 02/03/2020 07:08:56 46.12 46.18 46.91 45.8 45.7 45.7 57.58 61.64 63.23 57.3 57.1 56.9 02/03/2020 07:08:57 46.08 46.4 46.91 45.8 45.7 45.7 57.13 59.5 63.23 57.3 57.1 56.9 02/03/2020 07:08:58 46.11 46.33 46.91 45.8 45.7 45.7 57.48 58.35 63.23 57.3 57.1 56.9 02/03/2020 07:08:59 46.49 46.69 46.91 45.8 45.7 45.7 57.16 57.73 63.23 57.3 57.1 56.9 02/03/2020 07:09:00 46.01 46.58 46.91 45.8 45.7 45.7 57.11 57.52 63.23 57.3 57.1 56.9 02/03/2020 07:09:01 45.72 46.37 46.91 45.8 45.7 45.7 57.41 57.39 63.23 57.3 57.1 56.9 02/03/2020 07:09:02 46.12 46.19 46.91 45.8 45.7 45.7 57.39 57.51 63.23 57.3 57.1 56.9 02/03/2020 07:09:03 45.09 46.15 46.91 45.8 45.7 45.7 57.78 57.71 63.23 57.3 57.1 56.9 02/03/2020 07:09:04 46.31 46.06 46.91 45.8 45.7 45.7 57.21 57.88 63.23 57.3 57.1 56.9 02/03/2020 07:09:05 45.87 46.26 46.91 45.8 45.7 45.7 57.17 57.42 63.23 57.3 57.1 56.9 02/03/2020 07:09:06 46.6 46.43 46.91 45.8 45.7 45.7 56.85 57.24 63.23 57.3 57.1 56.9 02/03/2020 07:09:07 46.27 46.51 46.91 45.8 45.7 45.7 57.19 57.25 63.23 57.3 57.1 56.9 02/03/2020 07:09:08 44.94 46.37 46.91 45.8 45.7 45.7 56.95 57.37 63.23 57.3 57.1 56.9 02/03/2020 07:09:09 46.05 46.14 46.91 45.8 45.7 45.7 56.45 57 63.23 57.3 57.1 56.9 02/03/2020 07:09:10 46.66 46.58 46.91 45.8 45.7 45.7 56.9 57.06 63.23 57.3 57.1 56.9 02/03/2020 07:09:11 46.25 46.35 46.91 45.8 45.7 45.7 56.87 56.94 63.23 57.3 57.1 56.9 02/03/2020 07:09:12 45.92 46.67 46.91 45.8 45.7 45.7 57.06 57.17 63.23 57.3 57.1 56.9 02/03/2020 07:09:13 45.15 46.05 46.91 45.8 45.7 45.7 56.69 57.06 63.23 57.3 57.1 56.9 02/03/2020 07:09:14 44.48 45.63 46.91 45.8 45.7 45.7 57.52 57.33 63.23 57.2 57.1 56.9 02/03/2020 07:09:15 46.2 45.79 46.91 45.8 45.7 45.7 57.21 57.43 63.23 57.2 57.1 56.9 02/03/2020 07:09:16 46.53 46.45 46.91 45.8 45.7 45.7 56.68 57.29 63.23 57.2 57.1 56.9 02/03/2020 07:09:17 46.33 46.57 46.91 45.8 45.7 45.7 60.15 59.53 63.23 57.2 57.1 56.9 02/03/2020 07:09:18 46 46.32 46.69 45.8 45.7 45.7 60.08 60.6 63.23 57.3 57.1 56.9 02/03/2020 07:09:19 45.91 46.26 46.69 45.8 45.7 45.7 56.47 59.52 63.23 57.3 57.1 56.9 02/03/2020 07:09:20 45.39 46.03 46.69 45.8 45.7 45.7 57.62 58.08 63.23 57.3 57.1 56.9 02/03/2020 07:09:21 45.2 46.07 46.69 45.8 45.7 45.7 57.49 57.8 63.23 57.3 57.1 56.9 02/03/2020 07:09:22 45.91 45.88 46.69 45.8 45.7 45.7 57.22 57.64 63.23 57.3 57.1 56.9 02/03/2020 07:09:23 46.29 46.27 46.69 45.8 45.7 45.7 58.18 58.02 63.23 57.3 57.1 56.9 02/03/2020 07:09:24 46.32 46.58 46.69 45.8 45.7 45.7 57.22 58.07 63.23 57.3 57.1 56.9 02/03/2020 07:09:25 46.13 46.43 46.69 45.8 45.7 45.7 57.48 57.68 61.64 57.3 57.1 56.9 02/03/2020 07:09:26 45.52 46.29 46.69 45.8 45.7 45.7 57.55 57.69 60.6 57.3 57.1 56.9 02/03/2020 07:09:27 45.02 45.83 46.69 45.8 45.7 45.7 56.96 57.67 60.6 57.3 57.1 56.9 02/03/2020 07:09:28 44.67 45.51 46.69 45.8 45.7 45.7 58.42 58.34 60.6 57.3 57.1 56.9 02/03/2020 07:09:29 46.5 46.11 46.67 45.8 45.7 45.7 57.54 57.97 60.6 57.3 57.1 56.9 02/03/2020 07:09:30 44.97 45.94 46.67 45.8 45.7 45.7 57.87 57.85 60.6 57.3 57.1 56.9 02/03/2020 07:09:31 45.46 45.87 46.67 45.8 45.7 45.7 56.87 57.69 60.6 57.3 57.1 56.9 02/03/2020 07:09:32 46.22 46.18 46.67 45.8 45.7 45.7 56.84 57.38 60.6 57.3 57.1 56.9 02/03/2020 07:09:33 46.57 46.51 46.67 45.8 45.7 45.7 57.49 57.42 60.6 57.3 57.1 56.9 02/03/2020 07:09:34 45.62 46.33 46.67 45.8 45.7 45.7 57.63 57.65 60.6 57.3 57.1 56.9 02/03/2020 07:09:35 45.29 46.2 46.67 45.8 45.7 45.7 57.03 57.62 60.6 57.3 57.1 56.9 02/03/2020 07:09:36 45.7 45.75 46.67 45.8 45.7 45.7 56.68 57.3 60.6 57.3 57.1 56.9 02/03/2020 07:09:37 45.6 45.96 46.67 45.8 45.7 45.7 57.42 57.22 60.6 57.3 57.1 56.9 02/03/2020 07:09:38 46.29 46.2 46.67 45.8 45.7 45.7 57.17 57.35 60.6 57.3 57.1 56.9 02/03/2020 07:09:39 46.76 46.6 46.67 45.8 45.7 45.7 57.64 57.62 60.6 57.3 57.1 56.9 02/03/2020 07:09:40 45.61 46.65 46.67 45.8 45.7 45.7 57.91 57.86 60.6 57.3 57.1 56.9 02/03/2020 07:09:41 46.01 46.25 46.67 45.8 45.7 45.7 57.51 57.66 60.6 57.3 57.1 56.9 02/03/2020 07:09:42 46.29 46.48 46.65 45.8 45.7 45.7 56.5 57.59 60.6 57.3 57.1 56.9 02/03/2020 07:09:43 45.52 46.3 46.65 45.8 45.7 45.7 56.91 57.13 60.6 57.3 57.1 56.9 02/03/2020 07:09:44 46.07 46.37 46.65 45.8 45.7 45.7 56.46 56.98 60.6 57.3 57.1 56.9 02/03/2020 07:09:45 45.6 46.26 46.65 45.8 45.7 45.7 56.68 56.84 60.6 57.3 57.1 56.9 02/03/2020 07:09:46 44.28 45.63 46.65 45.8 45.7 45.7 56.92 56.84 60.6 57.3 57.1 56.9 02/03/2020 07:09:47 46.23 45.98 46.65 45.8 45.7 45.7 57.01 57.11 60.6 57.3 57.1 56.9 02/03/2020 07:09:48 46.16 46.11 46.65 45.8 45.7 45.7 56.98 57.12 59.52 57.3 57.1 56.9 02/03/2020 07:09:49 46.29 46.4 46.65 45.8 45.7 45.7 56.56 57 58.34 57.3 57.1 56.9 02/03/2020 07:09:50 44.9 46.2 46.65 45.8 45.7 45.7 57.26 57.07 58.34 57.3 57.1 56.9 02/03/2020 07:09:51 45.89 45.92 46.65 45.8 45.7 45.7 56.97 57.23 58.34 57.3 57.1 56.9 02/03/2020 07:09:52 46.04 46.19 46.65 45.8 45.7 45.7 56.77 57.09 58.34 57.3 57.1 56.9 02/03/2020 07:09:53 45.49 46.05 46.65 45.8 45.7 45.7 57.16 57.12 58.34 57.2 57.1 56.9 02/03/2020 07:09:54 45.98 46.03 46.65 45.8 45.7 45.7 57.21 57.31 58.34 57.2 57.1 56.9 02/03/2020 07:09:55 45.88 46.03 46.65 45.8 45.7 45.7 58.11 58.12 58.34 57.2 57.1 56.9 02/03/2020 07:09:56 45.77 46.13 46.65 45.8 45.7 45.7 56.63 58.02 58.34 57.2 57.1 56.9 02/03/2020 07:09:57 45.71 46.2 46.65 45.8 45.7 45.7 56.9 57.18 58.34 57.2 57.1 56.9 02/03/2020 07:09:58 46.24 46.24 46.65 45.8 45.7 45.7 56.7 57.29 58.12 57.2 57.1 56.9 02/03/2020 07:09:59 46.24 46.31 46.65 45.8 45.7 45.7 56.9 57.03 58.12 57.2 57.1 56.9 02/03/2020 07:10:00 46.27 46.62 46.65 45.8 45.7 45.7 56.69 56.87 58.12 57.1 57.1 56.9 02/03/2020 07:10:01 46.75 46.74 46.74 45.8 45.7 45.7 57.24 57.31 58.12 57.1 57.1 56.9 02/03/2020 07:10:02 46.03 46.69 46.74 45.8 45.7 45.7 57.01 57.38 58.12 57.2 57.1 56.9 02/03/2020 07:10:03 45.58 46.17 46.74 45.8 45.7 45.7 56.62 56.93 58.12 57.2 57.1 56.9 02/03/2020 07:10:04 45.38 45.85 46.74 45.8 45.7 45.7 56.78 56.83 58.12 57.2 57.1 56.9 02/03/2020 07:10:05 45.21 45.64 46.74 45.8 45.7 45.7 58.07 58.05 58.12 57.2 57.1 56.9 02/03/2020 07:10:06 45.5 45.7 46.74 45.8 45.7 45.7 56.9 57.67 58.12 57.2 57.1 56.9 02/03/2020 07:10:07 45.6 45.93 46.74 45.8 45.7 45.7 56.66 57.29 58.12 57.2 57.1 56.9 02/03/2020 07:10:08 45.76 46.23 46.74 45.8 45.7 45.7 56.39 57.02 58.12 57.2 57.1 56.9 02/03/2020 07:10:09 44.81 45.66 46.74 45.8 45.7 45.7 56.33 56.69 58.12 57.2 57.1 56.9 02/03/2020 07:10:10 44.89 45.39 46.74 45.8 45.7 45.7 57.02 56.93 58.12 57.2 57.1 56.9 02/03/2020 07:10:11 45.17 45.41 46.74 45.8 45.7 45.7 56.01 56.83 58.12 57.1 57.1 56.9 02/03/2020 07:10:12 46.26 45.92 46.74 45.8 45.7 45.7 57.27 57 58.12 57.1 57.1 56.9 02/03/2020 07:10:13 45.5 46.05 46.74 45.8 45.7 45.7 56.65 57.11 58.12 57.1 57.1 56.9 02/03/2020 07:10:14 46.44 46.27 46.74 45.8 45.7 45.7 56.67 56.78 58.12 57.1 57.1 56.9 02/03/2020 07:10:15 46.47 46.63 46.74 45.8 45.7 45.7 57.38 57.25 58.12 57.1 57.1 56.9 02/03/2020 07:10:16 45.54 46.43 46.74 45.8 45.7 45.7 56.75 57.25 58.12 57.1 57.1 56.9 02/03/2020 07:10:17 45.9 46.02 46.74 45.8 45.7 45.7 57.16 57.29 58.12 57.1 57.1 56.9 02/03/2020 07:10:18 45.94 46.43 46.74 45.8 45.7 45.7 56.99 57.12 58.12 57.1 57.1 56.9 02/03/2020 07:10:19 44.58 45.77 46.74 45.8 45.7 45.7 56.11 57.1 58.12 57.1 57.1 56.9 02/03/2020 07:10:20 45.95 45.74 46.74 45.8 45.7 45.7 56.38 56.61 58.12 57.1 57.1 56.9 02/03/2020 07:10:21 45.14 45.68 46.74 45.8 45.7 45.7 56.67 56.71 58.12 57.1 57.1 56.9 02/03/2020 07:10:22 46.06 45.9 46.74 45.8 45.7 45.7 57.07 57.03 58.12 57.1 57.1 56.9 02/03/2020 07:10:23 45.57 46.12 46.74 45.8 45.7 45.7 56.44 56.91 58.12 57.1 57.1 56.9 02/03/2020 07:10:24 45.91 45.93 46.74 45.8 45.7 45.7 56.49 56.72 58.12 57.1 57.1 56.9 02/03/2020 07:10:25 45.37 46.04 46.74 45.8 45.7 45.7 56.44 56.68 58.05 57.1 57.1 56.9 02/03/2020 07:10:26 45.85 45.94 46.74 45.8 45.7 45.7 56.56 56.71 58.05 57.1 57.1 56.9 02/03/2020 07:10:27 46.19 46.39 46.74 45.8 45.7 45.7 57.3 57.09 58.05 57.1 57.1 56.9 02/03/2020 07:10:28 45.65 46.19 46.74 45.8 45.7 45.7 57.2 57.29 58.05 57.1 57.1 56.9 02/03/2020 07:10:29 46.46 46.36 46.74 45.8 45.7 45.7 58.22 57.88 58.05 57.2 57.1 56.9 02/03/2020 07:10:30 45.8 46.42 46.74 45.8 45.7 45.7 57.42 57.85 58.05 57.2 57.1 56.9 02/03/2020 07:10:31 45.43 46.08 46.69 45.8 45.7 45.7 58.22 58.06 58.06 57.2 57.1 56.9 02/03/2020 07:10:32 45.21 45.89 46.63 45.8 45.7 45.7 57.44 58.2 58.2 57.2 57.1 56.9 02/03/2020 07:10:33 46.49 46.23 46.63 45.8 45.7 45.7 57.8 57.8 58.2 57.2 57.1 56.9 02/03/2020 07:10:34 44.56 46.26 46.63 45.8 45.7 45.7 57.48 57.85 58.2 57.2 57.1 56.9 02/03/2020 07:10:35 45.01 45.48 46.63 45.8 45.7 45.7 56.44 57.6 58.2 57.2 57.1 56.9 02/03/2020 07:10:36 45.04 45.27 46.63 45.8 45.7 45.7 56.64 56.99 58.2 57.2 57.1 56.9 02/03/2020 07:10:37 45.31 45.52 46.63 45.8 45.7 45.7 57.09 57.06 58.2 57.2 57.1 56.9 02/03/2020 07:10:38 45.98 45.84 46.63 45.8 45.7 45.7 58.8 58.51 58.51 57.2 57.1 56.9 02/03/2020 07:10:39 46 46.14 46.63 45.8 45.7 45.7 60.88 60.41 60.41 57.2 57.1 56.9 02/03/2020 07:10:40 46.42 46.34 46.63 45.8 45.7 45.7 60.3 60.33 60.41 57.2 57.1 56.9 02/03/2020 07:10:41 45.26 46.29 46.63 45.8 45.7 45.7 61.14 61.35 61.35 57.2 57.1 56.9 02/03/2020 07:10:42 44.6 45.84 46.63 45.8 45.7 45.7 59.18 60.58 61.35 57.2 57.1 56.9 02/03/2020 07:10:43 45.88 45.7 46.63 45.8 45.7 45.7 58.61 59.72 61.35 57.2 57.1 56.9 02/03/2020 07:10:44 45.96 46.28 46.63 45.8 45.7 45.7 59.61 59.85 61.35 57.3 57.1 56.9 02/03/2020 07:10:45 45.52 46.37 46.43 45.8 45.7 45.7 57.64 59.24 61.35 57.3 57.1 56.9 02/03/2020 07:10:46 46.01 45.93 46.43 45.8 45.7 45.7 57.4 58.32 61.35 57.3 57.1 56.9 02/03/2020 07:10:47 45.29 45.75 46.43 45.8 45.7 45.7 56.81 57.93 61.35 57.3 57.1 56.9 02/03/2020 07:10:48 45.39 45.79 46.42 45.8 45.7 45.7 57.07 57.37 61.35 57.3 57.1 56.9 02/03/2020 07:10:49 45.55 45.69 46.42 45.8 45.7 45.7 57.6 57.68 61.35 57.3 57.2 56.9 02/03/2020 07:10:50 45.89 45.98 46.42 45.8 45.7 45.7 56.01 57.44 61.35 57.3 57.2 56.9 02/03/2020 07:10:51 46.16 46.37 46.42 45.8 45.7 45.7 56.91 56.97 61.35 57.3 57.2 56.9 02/03/2020 07:10:52 45.83 46.08 46.42 45.8 45.7 45.7 57.33 57.23 61.35 57.3 57.2 56.9 02/03/2020 07:10:53 44.79 46.1 46.42 45.8 45.7 45.7 56.63 57.21 61.35 57.3 57.2 56.9 02/03/2020 07:10:54 45.64 45.77 46.42 45.8 45.7 45.7 56.49 56.84 61.35 57.3 57.2 56.9 02/03/2020 07:10:55 45.67 45.75 46.42 45.8 45.7 45.7 56.57 56.74 61.35 57.3 57.2 56.9 02/03/2020 07:10:56 46.2 46.16 46.42 45.8 45.7 45.7 57.03 56.93 61.35 57.3 57.2 56.9 02/03/2020 07:10:57 46.14 46.29 46.42 45.8 45.7 45.7 57.46 57.51 61.35 57.3 57.2 56.9 02/03/2020 07:10:58 45.89 46.31 46.42 45.8 45.7 45.7 56.79 57.3 61.35 57.3 57.2 56.9 02/03/2020 07:10:59 44.83 45.89 46.42 45.8 45.7 45.7 56.24 56.95 61.35 57.3 57.2 56.9 02/03/2020 07:11:00 46.01 45.87 46.37 45.8 45.7 45.7 57.28 57.07 61.35 57.3 57.2 56.9 02/03/2020 07:11:01 46.72 46.51 46.51 45.8 45.7 45.7 56.74 57 61.35 57.3 57.2 56.9 02/03/2020 07:11:02 45.58 46.42 46.51 45.8 45.7 45.7 56.74 56.96 61.35 57.3 57.2 56.9 02/03/2020 07:11:03 45.44 45.96 46.51 45.8 45.7 45.7 56.52 57.01 61.35 57.3 57.2 56.9 02/03/2020 07:11:04 45.35 45.93 46.51 45.8 45.7 45.7 56.73 56.89 61.35 57.3 57.2 56.9 02/03/2020 07:11:05 45.79 45.89 46.51 45.8 45.7 45.7 56.83 56.95 61.35 57.3 57.2 56.9 02/03/2020 07:11:06 46 46.01 46.51 45.8 45.7 45.7 56.73 56.93 61.35 57.3 57.2 56.9 02/03/2020 07:11:07 46.43 46.43 46.51 45.8 45.7 45.7 57.23 57.2 61.35 57.3 57.2 56.9 02/03/2020 07:11:08 45.28 46.3 46.51 45.8 45.7 45.7 56.45 57.17 61.35 57.3 57.2 56.9 02/03/2020 07:11:09 46.22 46.23 46.51 45.8 45.7 45.7 56.3 56.73 61.35 57.3 57.2 56.9 02/03/2020 07:11:10 46.46 46.45 46.51 45.8 45.7 45.7 56.97 56.94 61.35 57.3 57.2 56.9 02/03/2020 07:11:11 44.67 46.4 46.51 45.8 45.7 45.7 56.75 57 60.58 57.3 57.2 56.9 02/03/2020 07:11:12 44.55 45.62 46.51 45.8 45.7 45.7 56.32 56.84 59.85 57.3 57.2 56.9 02/03/2020 07:11:13 46.48 46.12 46.51 45.8 45.7 45.7 56.47 56.77 59.85 57.3 57.2 56.9 02/03/2020 07:11:14 46.09 46.24 46.51 45.8 45.7 45.7 56.86 56.83 59.24 57.3 57.2 56.9 02/03/2020 07:11:15 46.53 46.6 46.6 45.8 45.7 45.7 56.82 56.83 58.32 57.3 57.2 56.9 02/03/2020 07:11:16 46.37 46.61 46.61 45.8 45.7 45.7 56.74 56.93 57.93 57.3 57.2 56.9 02/03/2020 07:11:17 46.37 46.53 46.61 45.8 45.7 45.7 58.3 57.81 57.81 57.3 57.2 56.9 02/03/2020 07:11:18 45.52 46.53 46.61 45.8 45.7 45.7 56.85 57.83 57.83 57.3 57.2 56.9 02/03/2020 07:11:19 44.84 46.09 46.61 45.8 45.7 45.7 56.72 57.33 57.83 57.3 57.2 56.9 02/03/2020 07:11:20 46.61 46.45 46.61 45.8 45.7 45.7 57.2 57.37 57.83 57.3 57.2 56.9 02/03/2020 07:11:21 45.33 46.11 46.61 45.8 45.7 45.7 56.34 56.98 57.83 57.3 57.2 56.9 02/03/2020 07:11:22 46.27 46.2 46.61 45.8 45.7 45.7 57.64 57.39 57.83 57.3 57.2 56.9 02/03/2020 07:11:23 45.89 46.34 46.61 45.8 45.7 45.7 57.07 57.23 57.83 57.3 57.2 56.9 02/03/2020 07:11:24 45.48 46.2 46.61 45.8 45.7 45.7 57.15 57.34 57.83 57.3 57.2 56.9 02/03/2020 07:11:25 45.95 46.26 46.61 45.8 45.7 45.7 57.31 57.44 57.83 57.3 57.2 56.9 02/03/2020 07:11:26 46.22 46.24 46.61 45.8 45.7 45.7 57.47 57.49 57.83 57.3 57.2 56.9 02/03/2020 07:11:27 45.76 46.26 46.61 45.8 45.7 45.7 56.94 57.49 57.83 57.3 57.2 56.9 02/03/2020 07:11:28 45.06 46.09 46.61 45.8 45.7 45.7 56.89 57.2 57.83 57.3 57.2 56.9 02/03/2020 07:11:29 45.75 45.64 46.61 45.8 45.7 45.7 56.89 57.03 57.83 57.3 57.2 56.9 02/03/2020 07:11:30 46.36 46.3 46.61 45.8 45.7 45.7 57.38 57.52 57.83 57.3 57.2 56.9 02/03/2020 07:11:31 44.76 46.08 46.61 45.8 45.7 45.7 56.58 57.15 57.83 57.3 57.2 56.9 02/03/2020 07:11:32 45.24 45.64 46.61 45.8 45.7 45.7 57.29 57.29 57.83 57.3 57.2 56.9 02/03/2020 07:11:33 45.48 45.5 46.61 45.8 45.7 45.7 57.57 57.58 57.83 57.3 57.2 56.9 02/03/2020 07:11:34 43.8 45.49 46.61 45.8 45.7 45.7 57.64 57.72 57.83 57.3 57.2 56.9 02/03/2020 07:11:35 46.12 45.81 46.61 45.8 45.7 45.7 57.7 57.89 57.89 57.3 57.2 56.9 02/03/2020 07:11:36 46 46.05 46.61 45.8 45.7 45.7 57.25 57.69 57.89 57.3 57.2 56.9 02/03/2020 07:11:37 46.28 46.4 46.61 45.8 45.7 45.7 58.31 58.18 58.18 57.3 57.2 56.9 02/03/2020 07:11:38 46.19 46.47 46.61 45.8 45.7 45.7 57.29 57.94 58.18 57.3 57.2 56.9 02/03/2020 07:11:39 46.03 46.51 46.61 45.8 45.7 45.7 57.65 57.85 58.18 57.3 57.2 56.9 02/03/2020 07:11:40 45.79 46.35 46.61 45.8 45.7 45.7 57.08 57.63 58.18 57.3 57.2 56.9 02/03/2020 07:11:41 45.77 46.07 46.61 45.8 45.7 45.7 57.98 57.83 58.18 57.3 57.2 56.9 02/03/2020 07:11:42 45.41 46.23 46.61 45.8 45.7 45.7 57.45 57.99 58.18 57.3 57.2 56.9 02/03/2020 07:11:43 46.07 46.07 46.61 45.8 45.7 45.7 56.72 57.63 58.18 57.3 57.2 56.9 02/03/2020 07:11:44 46.14 46.4 46.61 45.8 45.7 45.7 57.38 57.56 58.18 57.3 57.2 56.9 02/03/2020 07:11:45 45.54 46.3 46.61 45.8 45.7 45.7 57.06 57.35 58.18 57.3 57.2 56.9 02/03/2020 07:11:46 45.31 45.88 46.53 45.8 45.7 45.7 56.76 57.31 58.18 57.3 57.2 56.9 02/03/2020 07:11:47 45.73 45.82 46.53 45.8 45.7 45.7 57.02 57.06 58.18 57.3 57.2 56.9 02/03/2020 07:11:48 45.32 46.13 46.51 45.8 45.7 45.7 56.54 56.98 58.18 57.3 57.2 56.9 02/03/2020 07:11:49 45.29 45.71 46.51 45.8 45.7 45.7 57.37 57.29 58.18 57.3 57.2 56.9 02/03/2020 07:11:50 46.05 46.09 46.51 45.8 45.7 45.7 56.42 57.31 58.18 57.3 57.2 56.9 02/03/2020 07:11:51 45.79 46.35 46.51 45.8 45.7 45.7 57.38 57.18 58.18 57.3 57.2 56.9 02/03/2020 07:11:52 46.19 46.1 46.51 45.8 45.7 45.7 56.94 57.13 58.18 57.3 57.2 56.9 02/03/2020 07:11:53 45.43 46.21 46.51 45.8 45.7 45.7 56.71 57.23 58.18 57.3 57.2 56.9 02/03/2020 07:11:54 46.08 46.14 46.51 45.8 45.7 45.7 57.85 57.72 58.18 57.3 57.2 56.9 02/03/2020 07:11:55 44.54 45.93 46.51 45.8 45.7 45.7 57.72 57.96 58.18 57.3 57.2 56.9 02/03/2020 07:11:56 45.89 45.87 46.51 45.8 45.7 45.7 57.74 57.78 58.18 57.4 57.2 56.9 02/03/2020 07:11:57 45.14 45.68 46.51 45.8 45.7 45.7 57.8 57.94 58.18 57.4 57.2 56.9 02/03/2020 07:11:58 44.75 45.37 46.51 45.8 45.7 45.7 58.92 58.9 58.9 57.4 57.2 56.9 02/03/2020 07:11:59 45.19 45.48 46.51 45.8 45.7 45.7 56.76 58.44 58.9 57.4 57.2 56.9 02/03/2020 07:12:00 45.22 45.51 46.51 45.8 45.7 45.7 58.77 58.57 58.9 57.4 57.2 56.9 02/03/2020 07:12:01 46.01 45.91 46.51 45.8 45.7 45.7 59.97 59.59 59.59 57.4 57.2 56.9 02/03/2020 07:12:02 46.33 46.32 46.51 45.8 45.7 45.7 60.21 60.06 60.06 57.4 57.2 56.9 02/03/2020 07:12:03 46.01 46.41 46.51 45.8 45.7 45.7 59.82 60.31 60.31 57.4 57.2 56.9 02/03/2020 07:12:04 45.86 46.19 46.51 45.8 45.7 45.7 58.59 59.88 60.31 57.4 57.2 56.9 02/03/2020 07:12:05 45.38 46.05 46.51 45.8 45.7 45.7 57.37 59.09 60.31 57.4 57.2 56.9 02/03/2020 07:12:06 45.05 45.83 46.51 45.8 45.7 45.7 57.36 58.2 60.31 57.4 57.2 56.9 02/03/2020 07:12:07 45.63 45.72 46.51 45.8 45.7 45.7 57.08 57.63 60.31 57.4 57.2 56.9 02/03/2020 07:12:08 46.32 46.14 46.51 45.8 45.7 45.7 57.17 57.47 60.31 57.4 57.2 56.9 02/03/2020 07:12:09 46.73 46.57 46.57 45.8 45.7 45.7 57.49 57.6 60.31 57.4 57.2 56.9 02/03/2020 07:12:10 45.32 46.62 46.62 45.8 45.7 45.7 57.38 57.59 60.31 57.4 57.2 56.9 02/03/2020 07:12:11 45.6 46.1 46.62 45.8 45.7 45.7 56.8 57.47 60.31 57.4 57.2 56.9 02/03/2020 07:12:12 46.36 46.3 46.62 45.8 45.7 45.7 56.83 57.12 60.31 57.4 57.2 56.9 02/03/2020 07:12:13 45.3 46.35 46.62 45.8 45.7 45.7 56.64 56.91 60.31 57.4 57.2 56.9 02/03/2020 07:12:14 45.9 46.07 46.62 45.8 45.7 45.7 56.33 56.81 60.31 57.4 57.2 56.9 02/03/2020 07:12:15 45.06 45.97 46.62 45.8 45.7 45.7 57.3 57.08 60.31 57.4 57.2 56.9 02/03/2020 07:12:16 46.11 46.16 46.62 45.8 45.7 45.7 57.13 57.48 60.31 57.4 57.2 56.9 02/03/2020 07:12:17 44.69 45.8 46.62 45.8 45.7 45.7 56.87 57.12 60.31 57.4 57.2 56.9 02/03/2020 07:12:18 45.85 45.77 46.62 45.8 45.7 45.7 56.5 57.05 60.31 57.4 57.2 56.9 02/03/2020 07:12:19 45.46 46.06 46.62 45.8 45.7 45.7 56.46 56.99 60.31 57.4 57.2 56.9 02/03/2020 07:12:20 44.99 45.6 46.62 45.8 45.7 45.7 56.45 56.56 60.31 57.4 57.2 56.9 02/03/2020 07:12:21 46.51 46.11 46.62 45.8 45.7 45.7 56.61 56.63 60.31 57.4 57.2 56.9 02/03/2020 07:12:22 44.15 46.19 46.62 45.8 45.7 45.7 56.55 56.88 60.31 57.4 57.2 56.9 02/03/2020 07:12:23 45.56 45.45 46.62 45.8 45.7 45.7 55.76 56.47 60.31 57.4 57.2 56.9 02/03/2020 07:12:24 45.25 45.65 46.62 45.8 45.7 45.7 56.31 56.4 60.31 57.4 57.2 56.9 02/03/2020 07:12:25 44.81 45.32 46.62 45.8 45.7 45.7 56.5 56.56 60.31 57.4 57.2 56.9 02/03/2020 07:12:26 44.83 45.43 46.62 45.8 45.7 45.7 57.04 56.9 60.31 57.4 57.2 56.9 02/03/2020 07:12:27 45.53 45.74 46.62 45.8 45.7 45.7 57.07 57.18 60.31 57.4 57.2 56.9 02/03/2020 07:12:28 45.9 46.23 46.62 45.8 45.7 45.7 56.67 56.92 60.31 57.4 57.2 56.9 02/03/2020 07:12:29 45.54 45.85 46.62 45.8 45.7 45.7 56.09 56.76 60.31 57.4 57.2 56.9 02/03/2020 07:12:30 45.11 45.62 46.62 45.8 45.7 45.7 57.38 57.19 60.31 57.4 57.2 56.9 02/03/2020 07:12:31 45.93 45.91 46.62 45.8 45.7 45.7 56.51 57.17 60.31 57.4 57.2 56.9 02/03/2020 07:12:32 45.75 45.95 46.62 45.8 45.7 45.7 57.42 57.29 60.31 57.4 57.2 56.9 02/03/2020 07:12:33 45.57 46.14 46.62 45.8 45.7 45.7 56.95 57.34 59.88 57.4 57.2 56.9 02/03/2020 07:12:34 46.04 46.12 46.62 45.8 45.7 45.7 58.26 57.99 59.09 57.4 57.2 56.9 02/03/2020 07:12:35 46.39 46.41 46.62 45.8 45.7 45.7 60.01 59.49 59.49 57.5 57.2 56.9 02/03/2020 07:12:36 46.22 46.26 46.62 45.8 45.7 45.7 59.8 59.96 59.96 57.5 57.2 56.9 02/03/2020 07:12:37 46.13 46.52 46.62 45.8 45.7 45.7 58.96 59.64 59.96 57.5 57.2 56.9 02/03/2020 07:12:38 46.7 46.69 46.69 45.8 45.7 45.7 57.23 59.14 59.96 57.5 57.2 56.9 02/03/2020 07:12:39 46.19 46.91 46.91 45.8 45.7 45.7 56.95 58.09 59.96 57.5 57.2 56.9 02/03/2020 07:12:40 46.31 46.63 46.91 45.8 45.7 45.7 57.2 57.37 59.96 57.5 57.2 56.9 02/03/2020 07:12:41 45.26 46.29 46.91 45.8 45.7 45.7 56.89 57.32 59.96 57.5 57.2 56.9 02/03/2020 07:12:42 46.04 46.25 46.91 45.8 45.7 45.7 57 57.21 59.96 57.5 57.2 56.9 02/03/2020 07:12:43 46.34 46.51 46.91 45.8 45.7 45.7 57.81 57.63 59.96 57.5 57.2 56.9 02/03/2020 07:12:44 46.51 46.55 46.91 45.8 45.7 45.7 56.74 57.62 59.96 57.4 57.2 56.9 02/03/2020 07:12:45 45.97 46.63 46.91 45.8 45.7 45.7 57.07 57.31 59.96 57.4 57.2 56.9 02/03/2020 07:12:46 45.84 46.26 46.91 45.8 45.7 45.7 56.86 57.23 59.96 57.4 57.2 56.9 02/03/2020 07:12:47 46.12 46.34 46.91 45.8 45.7 45.7 57.25 57.51 59.96 57.4 57.2 56.9 02/03/2020 07:12:48 45.29 46.31 46.91 45.8 45.7 45.7 56.51 57.15 59.96 57.4 57.2 56.9 02/03/2020 07:12:49 45.7 46.11 46.91 45.8 45.7 45.7 56.97 57.07 59.96 57.4 57.2 56.9 02/03/2020 07:12:50 46.27 46.2 46.91 45.8 45.7 45.7 56.68 56.98 59.96 57.4 57.2 56.9 02/03/2020 07:12:51 46.31 46.37 46.91 45.8 45.7 45.7 56.85 56.99 59.96 57.4 57.2 56.9 02/03/2020 07:12:52 45.68 46.51 46.91 45.8 45.7 45.7 57.14 57.18 59.96 57.4 57.2 56.9 02/03/2020 07:12:53 45.97 46.11 46.91 45.8 45.7 45.7 57.04 57.17 59.96 57.4 57.2 56.9 02/03/2020 07:12:54 45.26 46.04 46.91 45.8 45.7 45.7 58.17 57.97 59.96 57.4 57.2 56.9 02/03/2020 07:12:55 46.13 46.01 46.91 45.8 45.7 45.7 57.47 57.96 59.96 57.4 57.2 56.9 02/03/2020 07:12:56 46.21 46.4 46.91 45.8 45.7 45.7 56.87 57.42 59.96 57.4 57.2 56.9 02/03/2020 07:12:57 46.01 46.27 46.91 45.8 45.7 45.7 56.89 57.25 59.96 57.4 57.2 56.9 02/03/2020 07:12:58 46.89 46.78 46.91 45.8 45.7 45.7 57.54 57.45 59.96 57.4 57.2 56.9 02/03/2020 07:12:59 45.48 46.76 46.91 45.8 45.7 45.7 57.62 57.66 59.96 57.4 57.2 56.9 02/03/2020 07:13:00 45.77 46.14 46.91 45.8 45.7 45.7 57.02 57.44 59.96 57.4 57.2 56.9 02/03/2020 07:13:01 45.16 45.91 46.91 45.8 45.7 45.7 56.55 57.36 59.96 57.4 57.2 56.9 02/03/2020 07:13:02 45.62 45.83 46.91 45.8 45.7 45.7 56.63 56.91 59.96 57.4 57.2 56.9 02/03/2020 07:13:03 46.52 46.19 46.91 45.8 45.7 45.7 57.39 57.32 59.96 57.4 57.2 56.9 02/03/2020 07:13:04 45.32 46.46 46.91 45.8 45.7 45.7 56.72 57.35 59.96 57.4 57.2 56.9 02/03/2020 07:13:05 46.84 46.54 46.91 45.8 45.8 45.7 57.08 57.12 59.96 57.4 57.2 56.9 02/03/2020 07:13:06 45.94 46.55 46.91 45.8 45.7 45.7 56.56 57.23 59.64 57.4 57.2 56.9 02/03/2020 07:13:07 45.39 46.19 46.91 45.8 45.7 45.7 57.18 57.08 59.14 57.4 57.2 56.9 02/03/2020 07:13:08 45.43 45.82 46.91 45.8 45.7 45.7 56.24 57.07 58.09 57.4 57.2 56.9 02/03/2020 07:13:09 45.01 45.63 46.78 45.8 45.7 45.7 56.47 56.71 57.97 57.4 57.2 56.9 02/03/2020 07:13:10 45.01 45.48 46.78 45.8 45.7 45.7 56.09 56.68 57.97 57.4 57.2 56.9 02/03/2020 07:13:11 46.44 46.15 46.78 45.8 45.7 45.7 56.38 56.39 57.97 57.4 57.2 56.9 02/03/2020 07:13:12 45.52 46.25 46.78 45.8 45.7 45.7 56.56 56.62 57.97 57.4 57.2 56.9 02/03/2020 07:13:13 44.93 45.86 46.78 45.8 45.7 45.7 56.72 56.74 57.97 57.4 57.2 56.9 02/03/2020 07:13:14 44.52 45.29 46.78 45.8 45.7 45.7 56.31 56.64 57.97 57.4 57.2 56.9 02/03/2020 07:13:15 46.15 45.7 46.78 45.8 45.7 45.7 56.49 56.72 57.97 57.4 57.2 56.9 02/03/2020 07:13:16 45.94 46.25 46.78 45.8 45.7 45.7 56.68 56.71 57.97 57.4 57.2 56.9 02/03/2020 07:13:17 45.08 45.81 46.78 45.8 45.7 45.7 56.99 57 57.97 57.4 57.2 56.9 02/03/2020 07:13:18 44.77 45.48 46.78 45.8 45.7 45.7 56.77 56.97 57.97 57.4 57.2 56.9 02/03/2020 07:13:19 46.19 45.92 46.78 45.8 45.7 45.7 56.45 56.85 57.97 57.4 57.2 56.9 02/03/2020 07:13:20 45.95 46.06 46.78 45.8 45.7 45.7 56.72 56.96 57.97 57.4 57.2 56.9 02/03/2020 07:13:21 46.09 46.34 46.78 45.8 45.7 45.7 56.65 56.71 57.97 57.4 57.2 56.9 02/03/2020 07:13:22 46.22 46.22 46.78 45.8 45.7 45.7 57.34 57.16 57.97 57.4 57.2 56.9 02/03/2020 07:13:23 45.91 46.21 46.78 45.8 45.7 45.7 57.27 57.36 57.97 57.4 57.2 56.9 02/03/2020 07:13:24 45.53 46.38 46.78 45.8 45.7 45.7 57.34 57.47 57.96 57.4 57.2 56.9 02/03/2020 07:13:25 45.68 45.96 46.78 45.8 45.7 45.7 56.27 57.37 57.66 57.4 57.2 56.9 02/03/2020 07:13:26 45.77 46.21 46.78 45.8 45.7 45.7 56.42 56.82 57.66 57.4 57.2 56.9 02/03/2020 07:13:27 46.52 46.38 46.78 45.8 45.7 45.7 57.22 56.98 57.66 57.4 57.2 56.9 02/03/2020 07:13:28 45.33 46.39 46.76 45.8 45.7 45.7 56.86 57.07 57.66 57.4 57.2 56.9 02/03/2020 07:13:29 46 46.12 46.55 45.8 45.7 45.7 56.55 57.08 57.47 57.4 57.2 56.9 02/03/2020 07:13:30 45.52 46.11 46.55 45.8 45.7 45.7 57.23 57.1 57.47 57.4 57.2 56.9 02/03/2020 07:13:31 46.78 46.52 46.55 45.8 45.7 45.7 56.95 57.26 57.47 57.4 57.2 56.9 02/03/2020 07:13:32 45.59 46.56 46.56 45.8 45.7 45.7 57.23 57.33 57.47 57.4 57.2 56.9 02/03/2020 07:13:33 46.07 46.26 46.56 45.8 45.7 45.7 56.52 57.18 57.47 57.4 57.2 56.9 02/03/2020 07:13:34 46.24 46.4 46.56 45.8 45.7 45.7 57.2 57.1 57.47 57.4 57.2 56.9 02/03/2020 07:13:35 45.02 46.2 46.56 45.8 45.7 45.7 58.28 57.98 57.98 57.4 57.2 56.9 02/03/2020 07:13:36 45.29 45.63 46.56 45.8 45.7 45.7 57.17 57.71 57.98 57.4 57.2 56.9 02/03/2020 07:13:37 44.92 45.73 46.56 45.8 45.7 45.7 56.36 57.57 57.98 57.4 57.2 56.9 02/03/2020 07:13:38 46.04 45.8 46.56 45.8 45.7 45.7 56.95 56.91 57.98 57.4 57.2 56.9 02/03/2020 07:13:39 45.43 45.87 46.56 45.8 45.7 45.7 58.12 57.86 57.98 57.4 57.3 56.9 02/03/2020 07:13:40 45.85 45.95 46.56 45.8 45.7 45.7 57.05 57.81 57.98 57.4 57.3 56.9 02/03/2020 07:13:41 44.83 45.89 46.56 45.8 45.7 45.7 56.87 57.52 57.98 57.4 57.3 56.9 02/03/2020 07:13:42 45.93 45.99 46.56 45.8 45.7 45.7 57.39 57.37 57.98 57.4 57.3 56.9 02/03/2020 07:13:43 45.2 45.67 46.56 45.8 45.7 45.7 57.41 57.6 57.98 57.4 57.3 56.9 02/03/2020 07:13:44 45.02 45.52 46.56 45.8 45.7 45.7 57.13 57.39 57.98 57.4 57.3 56.9 02/03/2020 07:13:45 44.5 45.26 46.56 45.8 45.7 45.7 57.11 57.43 57.98 57.4 57.3 56.9 02/03/2020 07:13:46 45.01 45.16 46.56 45.8 45.7 45.7 57.34 57.41 57.98 57.4 57.3 56.9 02/03/2020 07:13:47 45.23 45.4 46.56 45.8 45.7 45.7 57.7 57.57 57.98 57.4 57.3 56.9 02/03/2020 07:13:48 46.63 46.42 46.56 45.8 45.7 45.7 57.01 57.64 57.98 57.4 57.3 56.9 02/03/2020 07:13:49 46.26 46.46 46.56 45.8 45.7 45.7 57.55 57.63 57.98 57.4 57.3 56.9 02/03/2020 07:13:50 45.87 46.36 46.56 45.8 45.7 45.7 58.94 58.42 58.42 57.4 57.3 56.9 02/03/2020 07:13:51 45.3 46.11 46.56 45.8 45.7 45.7 59.96 59.56 59.56 57.4 57.3 56.9 02/03/2020 07:13:52 46.02 45.97 46.56 45.8 45.7 45.7 62.48 62.12 62.12 57.4 57.3 56.9 02/03/2020 07:13:53 45.12 46.02 46.56 45.8 45.7 45.7 58.2 61.44 62.12 57.4 57.3 56.9 02/03/2020 07:13:54 45.84 46.07 46.56 45.8 45.7 45.7 58.9 59.59 62.12 57.4 57.3 56.9 02/03/2020 07:13:55 46.23 46.33 46.56 45.8 45.7 45.7 57.92 59.48 62.12 57.3 57.3 56.9 02/03/2020 07:13:56 46.05 46.13 46.56 45.8 45.7 45.7 58.16 58.53 62.12 57.3 57.3 56.9 02/03/2020 07:13:57 45.53 46.24 46.56 45.8 45.7 45.7 57.54 58.39 62.12 57.3 57.3 56.9 02/03/2020 07:13:58 44.03 45.85 46.56 45.8 45.7 45.7 56.82 57.84 62.12 57.3 57.3 56.9 02/03/2020 07:13:59 45.3 45.43 46.56 45.8 45.7 45.7 58.58 58.2 62.12 57.3 57.3 57 02/03/2020 07:14:00 44.92 45.31 46.56 45.8 45.7 45.7 59.2 59.04 62.12 57.4 57.3 57 02/03/2020 07:14:01 45.44 45.48 46.56 45.8 45.7 45.7 60.06 60.04 62.12 57.4 57.3 57 02/03/2020 07:14:02 45.92 45.91 46.46 45.8 45.7 45.7 57.46 59.51 62.12 57.4 57.3 57 02/03/2020 07:14:03 46.58 46.47 46.47 45.8 45.7 45.7 56.85 58.32 62.12 57.4 57.3 57 02/03/2020 07:14:04 45.66 46.38 46.47 45.8 45.7 45.7 56.83 57.45 62.12 57.4 57.3 57 02/03/2020 07:14:05 46.37 46.43 46.47 45.8 45.7 45.7 58.84 58.32 62.12 57.4 57.3 57 02/03/2020 07:14:06 46.25 46.54 46.54 45.8 45.7 45.7 57.68 58.4 62.12 57.4 57.3 57 02/03/2020 07:14:07 46.05 46.43 46.54 45.8 45.7 45.7 57.82 58.17 62.12 57.4 57.3 57 02/03/2020 07:14:08 45.81 46.51 46.54 45.8 45.7 45.7 58.07 57.99 62.12 57.4 57.3 57 02/03/2020 07:14:09 45.61 46.06 46.54 45.8 45.7 45.7 57.58 58.02 62.12 57.4 57.3 57 02/03/2020 07:14:10 45.83 46 46.54 45.8 45.7 45.7 56.94 57.66 62.12 57.4 57.3 57 02/03/2020 07:14:11 46.69 46.61 46.61 45.8 45.7 45.7 56.89 57.32 62.12 57.4 57.3 57 02/03/2020 07:14:12 46.15 46.68 46.68 45.8 45.7 45.7 57.19 57.32 62.12 57.4 57.3 57 02/03/2020 07:14:13 44.89 46.29 46.68 45.8 45.7 45.7 56.57 57.2 62.12 57.4 57.3 57 02/03/2020 07:14:14 44.65 45.53 46.68 45.8 45.7 45.7 57.28 57.2 62.12 57.4 57.3 57 02/03/2020 07:14:15 46.12 45.97 46.68 45.8 45.7 45.7 57.34 57.38 62.12 57.4 57.3 57 02/03/2020 07:14:16 45.7 45.98 46.68 45.8 45.7 45.7 56.78 57.16 62.12 57.4 57.3 57 02/03/2020 07:14:17 44.87 45.92 46.68 45.7 45.7 45.7 56.32 57 62.12 57.4 57.3 57 02/03/2020 07:14:18 45.48 45.56 46.68 45.7 45.7 45.7 56.88 56.82 62.12 57.4 57.3 57 02/03/2020 07:14:19 46.96 46.39 46.68 45.7 45.7 45.7 56.71 56.91 62.12 57.4 57.3 57 02/03/2020 07:14:20 46.49 46.65 46.68 45.8 45.8 45.7 56.73 56.97 62.12 57.4 57.3 57 02/03/2020 07:14:21 45.57 46.5 46.68 45.8 45.7 45.7 57.22 57.17 62.12 57.4 57.3 57 02/03/2020 07:14:22 45.73 46.07 46.68 45.8 45.7 45.7 57.07 57.17 61.44 57.4 57.3 57 02/03/2020 07:14:23 45.98 46.17 46.68 45.8 45.7 45.7 56.91 57.06 60.04 57.3 57.3 57 02/03/2020 07:14:24 46.06 46.28 46.68 45.8 45.7 45.7 56.86 57.18 60.04 57.3 57.3 57 02/03/2020 07:14:25 43.96 46.02 46.68 45.7 45.7 45.7 56.85 57.08 60.04 57.3 57.3 57 02/03/2020 07:14:26 46.08 45.87 46.68 45.7 45.7 45.7 56.91 57.14 60.04 57.3 57.3 57 02/03/2020 07:14:27 43.98 45.48 46.68 45.7 45.7 45.7 56.3 56.85 60.04 57.3 57.3 57 02/03/2020 07:14:28 45.57 45.32 46.68 45.7 45.7 45.7 56.62 56.91 60.04 57.3 57.3 57 02/03/2020 07:14:29 45.76 45.84 46.68 45.7 45.7 45.7 57.31 57.24 60.04 57.3 57.3 57 02/03/2020 07:14:30 46.12 46.34 46.68 45.7 45.7 45.7 56.55 57.19 60.04 57.3 57.3 57 02/03/2020 07:14:31 45.5 46.12 46.68 45.7 45.7 45.7 56.66 56.94 59.51 57.3 57.3 57 02/03/2020 07:14:32 45.12 45.81 46.68 45.7 45.7 45.7 56.5 56.8 58.4 57.3 57.3 57 02/03/2020 07:14:33 44.25 45.72 46.68 45.7 45.7 45.7 57.35 57.2 58.4 57.3 57.3 57 02/03/2020 07:14:34 46.27 45.82 46.68 45.7 45.7 45.7 57.62 57.49 58.4 57.3 57.3 57 02/03/2020 07:14:35 44.36 45.89 46.68 45.7 45.7 45.7 57.49 57.6 58.4 57.3 57.3 57 02/03/2020 07:14:36 45.58 45.59 46.68 45.7 45.7 45.7 57.83 57.77 58.17 57.3 57.3 57 02/03/2020 07:14:37 45.97 45.85 46.68 45.7 45.7 45.7 56.92 57.91 58.02 57.3 57.3 57 02/03/2020 07:14:38 45.74 45.92 46.68 45.7 45.7 45.7 57.48 57.46 58.02 57.3 57.3 57 02/03/2020 07:14:39 45.87 46.22 46.68 45.7 45.7 45.7 57.45 57.66 57.91 57.3 57.3 57 02/03/2020 07:14:40 45.77 46.22 46.68 45.7 45.7 45.7 58.19 58.26 58.26 57.3 57.3 57 02/03/2020 07:14:41 44.35 45.84 46.68 45.7 45.7 45.7 58.03 58.05 58.26 57.3 57.3 57 02/03/2020 07:14:42 45.24 45.4 46.65 45.7 45.7 45.7 57.49 58.4 58.4 57.3 57.3 57 02/03/2020 07:14:43 44.78 45.17 46.65 45.7 45.7 45.7 57.68 57.78 58.4 57.3 57.3 57 02/03/2020 07:14:44 46.04 45.94 46.65 45.7 45.7 45.7 58.69 58.39 58.4 57.3 57.3 57 02/03/2020 07:14:45 45.54 45.84 46.65 45.7 45.7 45.7 58.22 58.82 58.82 57.4 57.3 57 02/03/2020 07:14:46 44.56 45.7 46.65 45.7 45.7 45.7 56.78 58.05 58.82 57.4 57.3 57 02/03/2020 07:14:47 44.92 45.4 46.65 45.7 45.7 45.7 59.02 58.65 58.82 57.4 57.3 57 02/03/2020 07:14:48 45.88 45.68 46.65 45.7 45.7 45.7 57.62 58.52 58.82 57.4 57.3 57 02/03/2020 07:14:49 45.93 45.85 46.65 45.7 45.7 45.7 57.22 57.86 58.82 57.4 57.3 57 02/03/2020 07:14:50 45.11 46.06 46.5 45.7 45.7 45.7 56.92 57.47 58.82 57.4 57.3 57 02/03/2020 07:14:51 45.24 45.81 46.34 45.7 45.7 45.7 57.35 57.37 58.82 57.4 57.3 57 02/03/2020 07:14:52 45.96 45.93 46.34 45.7 45.7 45.7 59.99 59.65 59.65 57.4 57.3 57 02/03/2020 07:14:53 46 46.23 46.34 45.7 45.7 45.7 68.43 67.62 67.62 57.5 57.4 57 02/03/2020 07:14:54 46.1 46.17 46.34 45.7 45.7 45.7 63.34 67.63 67.63 57.6 57.4 57 02/03/2020 07:14:55 45.55 46.2 46.34 45.7 45.7 45.7 59.93 65.24 67.63 57.6 57.4 57 02/03/2020 07:14:56 45.82 46.11 46.34 45.7 45.7 45.7 58.43 62.62 67.63 57.6 57.4 57 02/03/2020 07:14:57 44.15 45.81 46.34 45.7 45.7 45.7 59.75 60.56 67.63 57.6 57.4 57 02/03/2020 07:14:58 46.15 45.8 46.34 45.7 45.7 45.7 58.89 60.13 67.63 57.6 57.4 57 02/03/2020 07:14:59 45.24 45.92 46.34 45.7 45.7 45.7 59.18 59.46 67.63 57.6 57.4 57 02/03/2020 07:15:00 45.77 46.07 46.23 45.7 45.7 45.7 57.46 59.55 67.63 57.6 57.4 57 02/03/2020 07:15:01 45.32 45.52 46.23 45.7 45.7 45.7 57.03 58.13 67.63 57.6 57.4 57 02/03/2020 07:15:02 45.03 45.69 46.23 45.7 45.7 45.7 57.56 57.81 67.63 57.6 57.4 57 02/03/2020 07:15:03 46.05 45.87 46.23 45.7 45.7 45.7 56.9 57.47 67.63 57.6 57.4 57 02/03/2020 07:15:04 45.83 46.13 46.23 45.7 45.7 45.7 56.85 57.24 67.63 57.6 57.4 57 02/03/2020 07:15:05 46.31 46.58 46.58 45.7 45.7 45.7 56.89 57.08 67.63 57.6 57.4 57 02/03/2020 07:15:06 44.91 46.03 46.58 45.7 45.7 45.7 57.41 57.56 67.63 57.6 57.4 57 02/03/2020 07:15:07 46.21 46.01 46.58 45.7 45.7 45.7 60.81 59.88 67.63 57.6 57.4 57 02/03/2020 07:15:08 45.42 45.85 46.58 45.7 45.7 45.7 57.46 59.83 67.63 57.7 57.4 57 02/03/2020 07:15:09 46.05 46.05 46.58 45.7 45.7 45.7 57.19 58.36 67.63 57.7 57.4 57 02/03/2020 07:15:10 46.04 46.23 46.58 45.7 45.7 45.7 56.98 57.68 67.63 57.7 57.4 57 02/03/2020 07:15:11 45.48 46.03 46.58 45.7 45.7 45.7 56.57 57.19 67.63 57.7 57.4 57 02/03/2020 07:15:12 46.1 46.13 46.58 45.7 45.7 45.7 56.99 57.09 67.63 57.7 57.4 57 02/03/2020 07:15:13 45.96 46.24 46.58 45.7 45.7 45.7 56.72 57.24 67.63 57.7 57.4 57 02/03/2020 07:15:14 45.95 46.16 46.58 45.7 45.7 45.7 57.84 57.55 67.63 57.7 57.4 57 02/03/2020 07:15:15 45.28 46.15 46.58 45.7 45.7 45.7 57.45 57.58 67.63 57.7 57.4 57 02/03/2020 07:15:16 45.79 46.01 46.58 45.7 45.7 45.7 57.54 57.65 67.63 57.7 57.4 57 02/03/2020 07:15:17 45.04 46.02 46.58 45.7 45.7 45.7 56.98 57.63 67.63 57.7 57.4 57 02/03/2020 07:15:18 45.99 45.87 46.58 45.7 45.7 45.7 59.41 59.14 67.63 57.7 57.4 57 02/03/2020 07:15:19 45.01 45.96 46.58 45.7 45.7 45.7 59.01 59.53 67.63 57.7 57.4 57 02/03/2020 07:15:20 45.27 45.78 46.58 45.7 45.7 45.7 57.54 58.94 67.63 57.7 57.4 57 02/03/2020 07:15:21 45.61 45.67 46.58 45.7 45.7 45.7 57.61 58.27 67.63 57.7 57.4 57 02/03/2020 07:15:22 46.11 46.43 46.58 45.7 45.7 45.7 57.57 57.9 67.63 57.7 57.4 57 02/03/2020 07:15:23 46.32 46.34 46.58 45.7 45.7 45.7 57.53 57.74 67.63 57.7 57.4 57 02/03/2020 07:15:24 46.61 46.77 46.77 45.7 45.7 45.7 57.9 58.02 65.24 57.7 57.4 57 02/03/2020 07:15:25 46.2 46.5 46.77 45.7 45.7 45.7 57.96 57.97 62.62 57.7 57.4 57 02/03/2020 07:15:26 46.41 46.44 46.77 45.7 45.7 45.7 57.33 57.97 60.56 57.7 57.4 57 02/03/2020 07:15:27 45.12 46.59 46.77 45.7 45.7 45.7 57.25 57.64 60.13 57.7 57.4 57 02/03/2020 07:15:28 46.06 46.15 46.77 45.7 45.7 45.7 56.66 57.41 59.88 57.7 57.4 57 02/03/2020 07:15:29 46.84 46.5 46.77 45.7 45.7 45.7 57.7 57.47 59.88 57.7 57.4 57 02/03/2020 07:15:30 46.42 46.82 46.82 45.7 45.7 45.7 57.31 57.59 59.88 57.7 57.4 57 02/03/2020 07:15:31 45.99 46.48 46.82 45.7 45.7 45.7 57.05 57.56 59.88 57.7 57.4 57 02/03/2020 07:15:32 45.12 46.27 46.82 45.7 45.7 45.7 56.9 57.17 59.88 57.7 57.4 57 02/03/2020 07:15:33 45.76 46.07 46.82 45.7 45.7 45.7 56.67 57.12 59.88 57.7 57.4 57 02/03/2020 07:15:34 45.14 45.79 46.82 45.7 45.7 45.7 56.47 56.89 59.88 57.7 57.4 57 02/03/2020 07:15:35 45.75 45.68 46.82 45.7 45.7 45.7 56.89 57.04 59.88 57.7 57.4 57 02/03/2020 07:15:36 44.95 45.73 46.82 45.7 45.7 45.7 56.69 56.84 59.88 57.7 57.4 57 02/03/2020 07:15:37 44.81 45.47 46.82 45.7 45.7 45.7 56.65 56.83 59.83 57.7 57.4 57 02/03/2020 07:15:38 46.32 45.89 46.82 45.7 45.7 45.7 56.89 56.98 59.53 57.7 57.4 57 02/03/2020 07:15:39 46.25 46.25 46.82 45.7 45.7 45.7 57.5 57.31 59.53 57.7 57.4 57 02/03/2020 07:15:40 45.51 46.42 46.82 45.7 45.7 45.7 57.18 57.39 59.53 57.6 57.4 57 02/03/2020 07:15:41 45.29 45.89 46.82 45.7 45.7 45.7 56.32 57.27 59.53 57.6 57.4 57 02/03/2020 07:15:42 45.45 45.56 46.82 45.7 45.7 45.7 57 57.01 59.53 57.6 57.4 57 02/03/2020 07:15:43 45.44 45.83 46.82 45.7 45.7 45.7 57.28 57.42 59.53 57.6 57.4 57 02/03/2020 07:15:44 46.72 46.31 46.82 45.7 45.7 45.7 57.83 57.67 59.53 57.6 57.4 57 02/03/2020 07:15:45 46.12 46.54 46.82 45.7 45.7 45.7 56.49 57.66 59.53 57.6 57.4 57 02/03/2020 07:15:46 46.06 46.37 46.82 45.7 45.7 45.7 56.52 56.95 59.53 57.6 57.4 57 02/03/2020 07:15:47 45.86 46.29 46.82 45.7 45.7 45.7 56.55 56.78 59.53 57.6 57.4 57 02/03/2020 07:15:48 44.92 46.03 46.82 45.7 45.7 45.7 56.9 56.89 59.53 57.6 57.4 57 02/03/2020 07:15:49 45.87 45.89 46.82 45.7 45.7 45.7 57.18 57.21 58.94 57.6 57.4 57 02/03/2020 07:15:50 45.55 45.9 46.82 45.7 45.7 45.7 56.46 57.12 58.27 57.6 57.4 57 02/03/2020 07:15:51 45.36 46.11 46.82 45.7 45.7 45.7 56.19 56.65 58.02 57.6 57.4 57 02/03/2020 07:15:52 45.25 45.86 46.82 45.7 45.7 45.7 56.84 56.82 58.02 57.6 57.4 57 02/03/2020 07:15:53 45.6 45.62 46.82 45.7 45.7 45.7 56.71 56.93 58.02 57.6 57.4 57 02/03/2020 07:15:54 45.84 46.05 46.82 45.7 45.7 45.7 57.17 57.07 57.97 57.6 57.4 57 02/03/2020 07:15:55 44.84 45.89 46.82 45.7 45.7 45.7 56.61 57.05 57.97 57.6 57.4 57 02/03/2020 07:15:56 45.64 45.56 46.82 45.7 45.7 45.7 56.95 57.21 57.67 57.6 57.4 57 02/03/2020 07:15:57 45.66 45.73 46.82 45.7 45.7 45.7 56.39 56.82 57.67 57.6 57.4 57 02/03/2020 07:15:58 45.25 45.8 46.82 45.7 45.7 45.7 56.93 56.93 57.67 57.6 57.4 57 02/03/2020 07:15:59 46.5 46.22 46.82 45.7 45.7 45.7 57.77 57.63 57.67 57.6 57.4 57 02/03/2020 07:16:00 44.61 46.17 46.54 45.7 45.7 45.7 56.66 57.55 57.67 57.6 57.4 57 02/03/2020 07:16:01 44.12 45.43 46.54 45.7 45.7 45.7 57 57.11 57.67 57.6 57.4 57 02/03/2020 07:16:02 45.81 45.45 46.54 45.7 45.7 45.7 57.1 57.26 57.67 57.6 57.4 57 02/03/2020 07:16:03 46.38 46.12 46.54 45.7 45.7 45.7 56.7 57.16 57.67 57.6 57.4 57 02/03/2020 07:16:04 46.32 46.46 46.54 45.7 45.7 45.7 57.49 57.32 57.67 57.6 57.4 57 02/03/2020 07:16:05 45.33 46.47 46.54 45.7 45.7 45.7 56.89 57.34 57.67 57.6 57.4 57 02/03/2020 07:16:06 45.39 45.86 46.54 45.7 45.7 45.7 58.05 57.87 57.87 57.6 57.4 57 02/03/2020 07:16:07 44.93 45.7 46.54 45.7 45.7 45.7 57.31 57.74 57.87 57.6 57.4 57 02/03/2020 07:16:08 44.94 45.33 46.54 45.7 45.7 45.7 56.34 57.41 57.87 57.6 57.4 57 02/03/2020 07:16:09 46.2 45.92 46.54 45.7 45.7 45.7 58.34 57.94 57.94 57.6 57.4 57 02/03/2020 07:16:10 45.67 45.96 46.54 45.7 45.7 45.7 56.47 57.88 57.94 57.6 57.4 57 02/03/2020 07:16:11 45.41 46.05 46.54 45.7 45.7 45.7 57.65 57.63 57.94 57.6 57.4 57 02/03/2020 07:16:12 45.27 45.97 46.54 45.7 45.7 45.7 56.96 57.5 57.94 57.6 57.4 57 02/03/2020 07:16:13 45.94 45.74 46.54 45.7 45.7 45.7 56.73 57.25 57.94 57.6 57.4 57 02/03/2020 07:16:14 46.28 46.3 46.54 45.7 45.7 45.7 56.39 56.82 57.94 57.6 57.4 57 02/03/2020 07:16:15 45.96 46.07 46.47 45.7 45.7 45.7 56.97 56.93 57.94 57.6 57.4 57 02/03/2020 07:16:16 45.53 46.1 46.47 45.7 45.7 45.7 56.65 56.95 57.94 57.6 57.4 57 02/03/2020 07:16:17 44.46 45.74 46.47 45.7 45.7 45.7 56.24 56.74 57.94 57.6 57.4 57 02/03/2020 07:16:18 46.28 46.03 46.47 45.7 45.7 45.7 56.54 56.53 57.94 57.6 57.4 57 02/03/2020 07:16:19 45.59 46.1 46.47 45.7 45.7 45.7 57.35 57.09 57.94 57.6 57.4 57 02/03/2020 07:16:20 45.35 46.3 46.47 45.7 45.7 45.7 57.13 57.32 57.94 57.6 57.4 57 02/03/2020 07:16:21 46.58 46.25 46.47 45.7 45.7 45.7 56.48 57.08 57.94 57.6 57.4 57 02/03/2020 07:16:22 46.12 46.47 46.47 45.7 45.7 45.7 56.46 56.95 57.94 57.6 57.4 57 02/03/2020 07:16:23 45.96 46.2 46.47 45.7 45.7 45.7 56.55 56.59 57.94 57.6 57.4 57 02/03/2020 07:16:24 45.47 46.23 46.47 45.7 45.7 45.7 56.12 56.53 57.94 57.6 57.4 57 02/03/2020 07:16:25 45.8 45.95 46.47 45.7 45.7 45.7 57.9 57.61 57.94 57.6 57.4 57 02/03/2020 07:16:26 46.25 46.27 46.47 45.7 45.7 45.7 56.36 57.49 57.94 57.6 57.4 57 02/03/2020 07:16:27 45.89 46.61 46.61 45.7 45.7 45.7 56.28 56.82 57.94 57.6 57.4 57 02/03/2020 07:16:28 44.87 45.84 46.61 45.7 45.7 45.7 56.29 56.54 57.94 57.6 57.4 57 02/03/2020 07:16:29 45.59 45.77 46.61 45.7 45.7 45.7 56.97 56.86 57.94 57.6 57.4 57 02/03/2020 07:16:30 46.22 46.12 46.61 45.7 45.7 45.7 57.2 57.12 57.94 57.6 57.4 57 02/03/2020 07:16:31 45.5 46.25 46.61 45.7 45.7 45.7 57.1 57.36 57.94 57.6 57.4 57 02/03/2020 07:16:32 44.56 45.84 46.61 45.7 45.7 45.7 56.95 57.34 57.94 57.6 57.4 57 02/03/2020 07:16:33 45.06 45.43 46.61 45.7 45.7 45.7 56.94 57.17 57.94 57.6 57.4 57 02/03/2020 07:16:34 45.01 45.3 46.61 45.7 45.7 45.7 56.21 56.87 57.94 57.6 57.4 57 02/03/2020 07:16:35 45.45 45.63 46.61 45.7 45.7 45.7 56.97 56.91 57.94 57.6 57.4 57 02/03/2020 07:16:36 46.23 46.09 46.61 45.7 45.7 45.7 57.23 57.19 57.94 57.6 57.4 57 02/03/2020 07:16:37 46.45 46.41 46.61 45.7 45.7 45.7 56.76 57.38 57.94 57.6 57.4 57 02/03/2020 07:16:38 45.95 46.39 46.61 45.7 45.7 45.7 56.84 56.95 57.94 57.6 57.4 57 02/03/2020 07:16:39 46.13 46.31 46.61 45.7 45.7 45.7 57.07 57.16 57.88 57.6 57.4 57 02/03/2020 07:16:40 45.33 46.33 46.61 45.7 45.7 45.7 56.62 57.1 57.63 57.6 57.4 57 02/03/2020 07:16:41 46.52 46.32 46.61 45.7 45.7 45.7 57.3 57.26 57.61 57.6 57.4 57 02/03/2020 07:16:42 45.64 46.38 46.61 45.7 45.7 45.7 56.57 57.17 57.61 57.6 57.4 57 02/03/2020 07:16:43 44.99 45.94 46.61 45.7 45.7 45.7 56.92 56.92 57.61 57.6 57.4 57 02/03/2020 07:16:44 45.99 45.98 46.61 45.7 45.7 45.7 56.86 57.06 57.61 57.6 57.4 57 02/03/2020 07:16:45 46.32 46.34 46.61 45.7 45.7 45.7 57.44 57.44 57.61 57.6 57.4 57 02/03/2020 07:16:46 45.58 46.14 46.61 45.7 45.7 45.7 57.31 57.41 57.61 57.6 57.4 57 02/03/2020 07:16:47 45.75 46.04 46.61 45.7 45.7 45.7 57.81 57.79 57.79 57.6 57.4 57 02/03/2020 07:16:48 45.75 46.07 46.61 45.7 45.7 45.7 56.78 57.54 57.79 57.6 57.4 57 02/03/2020 07:16:49 46.32 46.27 46.61 45.7 45.7 45.7 56.46 57.14 57.79 57.6 57.4 57 02/03/2020 07:16:50 45.07 46.11 46.61 45.7 45.7 45.7 57.04 57.02 57.79 57.6 57.4 57 02/03/2020 07:16:51 45.24 45.67 46.61 45.7 45.7 45.7 56.85 56.98 57.79 57.6 57.4 57 02/03/2020 07:16:52 45.32 45.68 46.61 45.7 45.7 45.7 56.5 56.9 57.79 57.6 57.4 57 02/03/2020 07:16:53 45.78 45.84 46.61 45.7 45.7 45.7 56.42 56.69 57.79 57.6 57.4 57 02/03/2020 07:16:54 46.19 46.06 46.61 45.7 45.7 45.7 57.01 56.9 57.79 57.6 57.4 57 02/03/2020 07:16:55 44.82 46.22 46.61 45.7 45.7 45.7 57.05 57.13 57.79 57.6 57.4 57 02/03/2020 07:16:56 45.78 45.7 46.61 45.7 45.7 45.7 56.89 57.07 57.79 57.6 57.4 57 02/03/2020 07:16:57 46.86 46.51 46.51 45.7 45.7 45.7 57.53 57.42 57.79 57.6 57.4 57 02/03/2020 07:16:58 45.7 46.65 46.65 45.7 45.7 45.7 56.83 57.46 57.79 57.6 57.4 57 02/03/2020 07:16:59 45.99 46.15 46.65 45.7 45.7 45.7 56.72 57.02 57.79 57.6 57.3 57 02/03/2020 07:17:00 45.46 46.27 46.65 45.7 45.7 45.7 56.95 57.25 57.79 57.6 57.3 57 02/03/2020 07:17:01 45.75 45.83 46.65 45.7 45.7 45.7 56.86 56.92 57.79 57.5 57.3 57 02/03/2020 07:17:02 45.14 46.02 46.65 45.7 45.7 45.7 57.05 57.17 57.79 57.5 57.3 57 02/03/2020 07:17:03 45.56 45.64 46.65 45.7 45.7 45.7 56.39 56.99 57.79 57.5 57.3 57 02/03/2020 07:17:04 46.3 46.13 46.65 45.7 45.7 45.7 56.73 56.79 57.79 57.5 57.3 57 02/03/2020 07:17:05 45.16 46.03 46.65 45.7 45.7 45.7 56.72 56.87 57.79 57.5 57.3 57 02/03/2020 07:17:06 46.3 46.44 46.65 45.7 45.7 45.7 57.35 57.2 57.79 57.5 57.3 57 02/03/2020 07:17:07 45.98 46.25 46.65 45.7 45.7 45.7 57.34 57.4 57.79 57.5 57.3 57 02/03/2020 07:17:08 45.02 45.93 46.65 45.7 45.7 45.7 56.79 57.4 57.79 57.5 57.3 57 02/03/2020 07:17:09 45.14 45.64 46.65 45.7 45.7 45.7 57.02 57.2 57.79 57.5 57.3 57 02/03/2020 07:17:10 45.81 45.94 46.65 45.7 45.7 45.7 56.71 56.99 57.79 57.5 57.3 57 02/03/2020 07:17:11 45.98 46.25 46.65 45.7 45.7 45.7 56.87 57.03 57.79 57.5 57.3 57 02/03/2020 07:17:12 46.07 46.14 46.65 45.7 45.7 45.7 57.18 57.14 57.79 57.5 57.3 57 02/03/2020 07:17:13 45.08 46.03 46.65 45.7 45.7 45.7 56.63 57.07 57.79 57.5 57.3 57 02/03/2020 07:17:14 44.22 45.31 46.65 45.7 45.7 45.7 56.93 56.94 57.79 57.5 57.3 57 02/03/2020 07:17:15 46.21 45.82 46.65 45.7 45.7 45.7 56.55 56.95 57.79 57.5 57.3 57 02/03/2020 07:17:16 45.43 46.15 46.65 45.7 45.7 45.7 56.87 57.13 57.79 57.5 57.3 57 02/03/2020 07:17:17 44.86 45.39 46.65 45.7 45.7 45.7 56.47 56.79 57.54 57.5 57.3 57 02/03/2020 07:17:18 45.6 45.63 46.65 45.7 45.7 45.7 56.17 56.62 57.46 57.5 57.3 57 02/03/2020 07:17:19 46.35 46.12 46.65 45.7 45.7 45.7 57.15 57.12 57.46 57.5 57.3 57 02/03/2020 07:17:20 45.82 46.23 46.65 45.7 45.7 45.7 57.17 57.09 57.46 57.5 57.3 57 02/03/2020 07:17:21 45.93 46.21 46.65 45.7 45.7 45.7 56.75 57.48 57.48 57.5 57.3 57 02/03/2020 07:17:22 45.35 46.21 46.65 45.7 45.7 45.7 56.69 56.87 57.48 57.5 57.3 57 02/03/2020 07:17:23 45.41 45.96 46.65 45.7 45.7 45.7 56.62 56.95 57.48 57.5 57.3 57 02/03/2020 07:17:24 46.08 45.88 46.65 45.7 45.7 45.7 56.58 56.69 57.48 57.5 57.3 57 02/03/2020 07:17:25 46.36 46.24 46.65 45.7 45.7 45.7 56.85 56.85 57.48 57.5 57.3 57 02/03/2020 07:17:26 46.09 46.38 46.65 45.7 45.7 45.7 56.79 57.1 57.48 57.5 57.3 57 02/03/2020 07:17:27 45.7 46.26 46.65 45.7 45.7 45.7 57.06 57.13 57.48 57.5 57.3 57 02/03/2020 07:17:28 45.72 46.18 46.44 45.7 45.7 45.7 56.94 57.35 57.48 57.5 57.3 57 02/03/2020 07:17:29 46.87 46.46 46.46 45.7 45.7 45.7 56.6 56.91 57.48 57.5 57.3 57 02/03/2020 07:17:30 45.53 46.53 46.53 45.7 45.7 45.7 56.52 56.8 57.48 57.5 57.3 57 02/03/2020 07:17:31 46.22 46.4 46.53 45.7 45.7 45.7 56.82 56.96 57.48 57.5 57.3 57 02/03/2020 07:17:32 46.5 46.49 46.53 45.7 45.7 45.7 56.85 57.11 57.48 57.5 57.3 57 02/03/2020 07:17:33 45.66 46.43 46.53 45.7 45.7 45.7 57.18 57.13 57.48 57.5 57.3 57 02/03/2020 07:17:34 45.91 46.18 46.53 45.7 45.7 45.7 56.86 57.15 57.48 57.5 57.3 57 02/03/2020 07:17:35 45.81 46.14 46.53 45.7 45.7 45.7 57.4 57.36 57.48 57.5 57.3 57 02/03/2020 07:17:36 44.86 45.99 46.53 45.7 45.7 45.7 56.5 57.47 57.48 57.5 57.3 57 02/03/2020 07:17:37 45.75 45.82 46.53 45.7 45.7 45.7 56.51 56.77 57.48 57.5 57.3 57 02/03/2020 07:17:38 45.63 45.84 46.53 45.7 45.7 45.7 56.91 56.92 57.48 57.5 57.3 57 02/03/2020 07:17:39 45.51 45.83 46.53 45.7 45.7 45.7 56.86 56.99 57.48 57.5 57.3 57 02/03/2020 07:17:40 45.69 46.03 46.53 45.7 45.7 45.7 57.35 57.38 57.48 57.5 57.3 57 02/03/2020 07:17:41 45.72 45.92 46.53 45.7 45.7 45.7 56.67 57.12 57.48 57.5 57.3 57 02/03/2020 07:17:42 45.77 45.97 46.53 45.7 45.7 45.7 57.36 57.32 57.48 57.5 57.3 57 02/03/2020 07:17:43 46.33 46.34 46.53 45.7 45.7 45.7 56.74 57.28 57.48 57.5 57.3 57 02/03/2020 07:17:44 46.53 46.75 46.75 45.7 45.7 45.7 57.21 57.22 57.48 57.5 57.3 57 02/03/2020 07:17:45 45.65 46.49 46.75 45.7 45.7 45.7 56.59 57.04 57.48 57.5 57.3 57 02/03/2020 07:17:46 45.57 45.82 46.75 45.7 45.7 45.7 57.27 57.19 57.48 57.5 57.3 57 02/03/2020 07:17:47 45.81 46.15 46.75 45.7 45.7 45.7 57.48 57.48 57.48 57.5 57.3 57 02/03/2020 07:17:48 46.26 46.19 46.75 45.7 45.7 45.7 57.71 57.87 57.87 57.5 57.3 57 02/03/2020 07:17:49 45.11 46.11 46.75 45.7 45.7 45.7 57.27 57.57 57.87 57.5 57.3 57 02/03/2020 07:17:50 44.19 45.57 46.75 45.7 45.7 45.7 57.32 57.6 57.87 57.5 57.4 57 02/03/2020 07:17:51 46.06 45.67 46.75 45.7 45.7 45.7 57.66 57.68 57.87 57.5 57.4 57 02/03/2020 07:17:52 45.3 45.71 46.75 45.7 45.7 45.7 56.7 57.69 57.87 57.5 57.4 57 02/03/2020 07:17:53 45.09 45.64 46.75 45.7 45.7 45.7 56.57 57.12 57.87 57.5 57.4 57 02/03/2020 07:17:54 46.25 46.04 46.75 45.7 45.7 45.7 56.89 56.94 57.87 57.5 57.4 57 02/03/2020 07:17:55 45.17 46.1 46.75 45.7 45.7 45.7 57.82 57.56 57.87 57.5 57.4 57 02/03/2020 07:17:56 45.81 46.02 46.75 45.7 45.7 45.7 57.03 57.63 57.87 57.5 57.4 57 02/03/2020 07:17:57 46.56 46.45 46.75 45.7 45.7 45.7 57.14 57.31 57.87 57.5 57.4 57 02/03/2020 07:17:58 45.52 46.35 46.75 45.7 45.7 45.7 56.9 57.18 57.87 57.5 57.3 57 02/03/2020 07:17:59 44.34 45.92 46.75 45.7 45.7 45.7 56.72 57.17 57.87 57.5 57.3 57 02/03/2020 07:18:00 45.17 45.38 46.75 45.7 45.7 45.7 56.65 57.01 57.87 57.5 57.3 57 02/03/2020 07:18:01 46.05 45.9 46.75 45.7 45.7 45.7 57.54 57.32 57.87 57.5 57.4 57 02/03/2020 07:18:02 45.64 46 46.75 45.7 45.7 45.7 56.82 57.45 57.87 57.5 57.4 57 02/03/2020 07:18:03 45.32 45.67 46.75 45.7 45.7 45.7 56.77 57.04 57.87 57.5 57.3 57 02/03/2020 07:18:04 44.56 45.62 46.75 45.7 45.7 45.7 59.13 58.53 58.53 57.5 57.4 57 02/03/2020 07:18:05 46.55 46.25 46.75 45.7 45.7 45.7 57.99 58.71 58.71 57.5 57.4 57 02/03/2020 07:18:06 45.33 46.12 46.75 45.7 45.7 45.7 57.19 58.11 58.71 57.5 57.4 57 02/03/2020 07:18:07 45.26 45.78 46.75 45.7 45.7 45.7 57.24 57.55 58.71 57.5 57.4 57 02/03/2020 07:18:08 44.71 45.74 46.75 45.7 45.7 45.7 56.96 57.3 58.71 57.5 57.4 57 02/03/2020 07:18:09 45.33 45.52 46.75 45.7 45.7 45.7 58.38 58.23 58.71 57.5 57.4 57 02/03/2020 07:18:10 45.48 45.58 46.75 45.7 45.7 45.7 56.46 58.2 58.71 57.5 57.4 57 02/03/2020 07:18:11 46.31 46.16 46.75 45.7 45.7 45.7 57.52 57.44 58.71 57.5 57.3 57 02/03/2020 07:18:12 45.2 46.19 46.75 45.7 45.7 45.7 57.24 57.55 58.71 57.5 57.3 57 02/03/2020 07:18:13 46.38 46.17 46.75 45.7 45.7 45.7 57.56 57.7 58.71 57.5 57.3 57 02/03/2020 07:18:14 45.15 46.17 46.49 45.7 45.7 45.7 57.81 57.82 58.71 57.5 57.3 57 02/03/2020 07:18:15 46.64 46.85 46.85 45.7 45.7 45.7 57.92 57.93 58.71 57.5 57.3 57 02/03/2020 07:18:16 44.85 46.1 46.85 45.7 45.7 45.7 57.31 57.89 58.71 57.5 57.3 57 02/03/2020 07:18:17 45.12 45.57 46.85 45.7 45.7 45.7 57.38 57.73 58.71 57.5 57.3 57 02/03/2020 07:18:18 46.09 45.9 46.85 45.7 45.7 45.7 57.43 57.56 58.71 57.5 57.3 57 02/03/2020 07:18:19 46.03 46.2 46.85 45.7 45.7 45.7 57.25 57.48 58.71 57.5 57.3 57 02/03/2020 07:18:20 45.32 46.02 46.85 45.7 45.7 45.7 57.26 57.55 58.71 57.5 57.3 57 02/03/2020 07:18:21 45.92 46.09 46.85 45.7 45.7 45.7 56.97 57.58 58.71 57.5 57.3 57 02/03/2020 07:18:22 46.34 46.22 46.85 45.7 45.7 45.7 56.9 57.12 58.71 57.5 57.3 57 02/03/2020 07:18:23 46.46 46.58 46.85 45.7 45.7 45.7 56.86 57.16 58.71 57.5 57.3 57 02/03/2020 07:18:24 46.29 46.51 46.85 45.7 45.7 45.7 56.49 56.88 58.71 57.5 57.3 57 02/03/2020 07:18:25 44.5 46.29 46.85 45.7 45.7 45.7 55.91 56.61 58.71 57.5 57.3 57 02/03/2020 07:18:26 45.18 45.6 46.85 45.7 45.7 45.7 56.88 56.73 58.71 57.5 57.3 57 02/03/2020 07:18:27 45.02 45.89 46.85 45.7 45.7 45.7 57.29 57.25 58.71 57.5 57.3 57 02/03/2020 07:18:28 45.41 45.3 46.85 45.7 45.7 45.7 57.4 57.41 58.71 57.5 57.3 57 02/03/2020 07:18:29 46.04 45.89 46.85 45.7 45.7 45.7 58.27 57.99 58.71 57.5 57.3 57 02/03/2020 07:18:30 45.5 45.95 46.85 45.7 45.7 45.7 57.21 57.9 58.71 57.5 57.3 57 02/03/2020 07:18:31 45.01 45.72 46.85 45.7 45.7 45.7 56.82 57.55 58.71 57.5 57.3 57 02/03/2020 07:18:32 46.32 46.11 46.85 45.7 45.7 45.7 56.46 57.09 58.71 57.5 57.3 57 02/03/2020 07:18:33 45.13 46.12 46.85 45.7 45.7 45.7 56.29 56.86 58.71 57.5 57.3 57 02/03/2020 07:18:34 46.17 46.14 46.85 45.7 45.7 45.7 57.04 56.85 58.71 57.5 57.3 57 02/03/2020 07:18:35 44.42 45.97 46.85 45.7 45.7 45.7 56.22 56.8 58.23 57.5 57.3 57 02/03/2020 07:18:36 46.36 46.11 46.85 45.7 45.7 45.7 56.69 56.72 58.23 57.5 57.3 57 02/03/2020 07:18:37 45.38 46.27 46.85 45.7 45.7 45.7 56.95 56.94 58.23 57.5 57.3 57 02/03/2020 07:18:38 46.37 46.4 46.85 45.7 45.7 45.7 56.64 56.89 58.23 57.5 57.3 57 02/03/2020 07:18:39 45.59 46.38 46.85 45.7 45.7 45.7 57.6 57.4 58.2 57.5 57.3 57 02/03/2020 07:18:40 46.2 46.36 46.85 45.7 45.7 45.7 57.33 57.5 57.99 57.5 57.3 57 02/03/2020 07:18:41 45.79 46.17 46.85 45.7 45.7 45.7 56.92 57.38 57.99 57.5 57.3 57 02/03/2020 07:18:42 45.38 45.94 46.85 45.7 45.7 45.7 57.26 57.31 57.99 57.5 57.3 57 02/03/2020 07:18:43 46.35 46.19 46.85 45.7 45.7 45.7 57.28 57.4 57.99 57.5 57.3 57 02/03/2020 07:18:44 45.57 46.13 46.85 45.7 45.7 45.7 57.21 57.42 57.99 57.5 57.3 57 02/03/2020 07:18:45 46.27 46.45 46.58 45.7 45.7 45.7 57.35 57.63 57.99 57.5 57.3 57 02/03/2020 07:18:46 45.36 46.33 46.58 45.7 45.7 45.7 58.24 58.04 58.04 57.5 57.3 57 02/03/2020 07:18:47 45.42 45.71 46.58 45.7 45.7 45.7 60.67 59.8 59.8 57.5 57.3 57 02/03/2020 07:18:48 44.66 45.58 46.58 45.7 45.7 45.7 60.85 60.8 60.8 57.5 57.4 57 02/03/2020 07:18:49 46.1 46.11 46.58 45.7 45.7 45.7 58.84 60.56 60.8 57.5 57.4 57 02/03/2020 07:18:50 45.75 45.87 46.58 45.7 45.7 45.7 58.87 59.78 60.8 57.5 57.4 57 02/03/2020 07:18:51 45.3 45.91 46.58 45.7 45.7 45.7 58.65 59 60.8 57.5 57.4 57 02/03/2020 07:18:52 46.28 46.26 46.58 45.7 45.7 45.7 57.64 58.81 60.8 57.5 57.4 57 02/03/2020 07:18:53 45.97 46.2 46.51 45.7 45.7 45.7 57.71 58.1 60.8 57.5 57.4 57 02/03/2020 07:18:54 46.71 46.69 46.69 45.7 45.7 45.7 57.29 58.18 60.8 57.5 57.4 57 02/03/2020 07:18:55 46.34 46.82 46.82 45.7 45.7 45.7 57.21 57.57 60.8 57.5 57.4 57 02/03/2020 07:18:56 46.11 46.45 46.82 45.7 45.7 45.7 57.47 57.59 60.8 57.5 57.4 57 02/03/2020 07:18:57 45.61 46.25 46.82 45.7 45.7 45.7 57.56 57.72 60.8 57.5 57.4 57 02/03/2020 07:18:58 46 46.09 46.82 45.7 45.7 45.7 57.65 57.78 60.8 57.5 57.4 57 02/03/2020 07:18:59 46.51 46.56 46.82 45.7 45.7 45.7 59.67 59.02 60.8 57.5 57.4 57 02/03/2020 07:19:00 46.51 46.78 46.82 45.7 45.7 45.7 58.08 59.13 60.8 57.5 57.4 57 02/03/2020 07:19:01 45.03 46.41 46.82 45.7 45.7 45.7 57.16 58.31 60.8 57.5 57.4 57 02/03/2020 07:19:02 46.85 46.6 46.82 45.7 45.8 45.7 57.36 57.69 60.8 57.5 57.4 57 02/03/2020 07:19:03 45.68 46.78 46.82 45.7 45.8 45.7 57.03 57.5 60.8 57.5 57.4 57 02/03/2020 07:19:04 45.06 45.94 46.82 45.7 45.8 45.7 56.91 57.22 60.8 57.5 57.4 57 02/03/2020 07:19:05 46.81 46.45 46.82 45.7 45.8 45.7 56.76 57.19 60.8 57.5 57.4 57 02/03/2020 07:19:06 46.95 46.91 46.91 45.7 45.8 45.7 56.29 56.93 60.8 57.5 57.4 57 02/03/2020 07:19:07 44.94 46.8 46.91 45.7 45.8 45.7 56.71 56.87 60.8 57.5 57.4 57 02/03/2020 07:19:08 45.69 46.11 46.91 45.7 45.8 45.7 56.8 56.9 60.8 57.5 57.4 57 02/03/2020 07:19:09 44.96 45.76 46.91 45.7 45.8 45.7 56.77 56.92 60.8 57.5 57.4 57 02/03/2020 07:19:10 46.03 45.87 46.91 45.7 45.8 45.7 56.6 57.01 60.8 57.5 57.4 57 02/03/2020 07:19:11 46.18 46.22 46.91 45.7 45.8 45.7 57.49 57.33 60.8 57.5 57.4 57 02/03/2020 07:19:12 45.69 46.07 46.91 45.7 45.8 45.7 57.08 57.41 60.8 57.5 57.4 57 02/03/2020 07:19:13 45.84 46.54 46.91 45.7 45.8 45.7 56.6 57.19 60.8 57.5 57.4 57 02/03/2020 07:19:14 45.52 45.83 46.91 45.7 45.8 45.7 56.39 56.96 60.8 57.5 57.4 57 02/03/2020 07:19:15 45.68 45.95 46.91 45.7 45.8 45.7 56.27 56.85 60.8 57.5 57.4 57 02/03/2020 07:19:16 45.09 45.76 46.91 45.7 45.8 45.7 57.34 57.05 60.8 57.5 57.4 57 02/03/2020 07:19:17 45.69 45.79 46.91 45.7 45.8 45.7 58.12 57.81 60.8 57.5 57.4 57 02/03/2020 07:19:18 45.94 46.01 46.91 45.7 45.8 45.7 57.49 57.86 60.56 57.5 57.4 57 02/03/2020 07:19:19 45.91 46 46.91 45.7 45.8 45.7 57.26 57.65 59.78 57.5 57.4 57 02/03/2020 07:19:20 44.42 46.22 46.91 45.7 45.8 45.7 56.45 57.38 59.13 57.5 57.4 57 02/03/2020 07:19:21 46.47 46.1 46.91 45.7 45.8 45.7 56.87 56.93 59.13 57.5 57.4 57 02/03/2020 07:19:22 45.57 46.36 46.91 45.7 45.8 45.7 57.04 57.23 59.13 57.5 57.4 57 02/03/2020 07:19:23 46.51 46.25 46.91 45.7 45.8 45.7 57.09 57.19 59.13 57.5 57.4 57 02/03/2020 07:19:24 46.02 46.29 46.91 45.7 45.8 45.7 56.81 57.07 59.13 57.5 57.4 57 02/03/2020 07:19:25 45.4 46.1 46.91 45.7 45.8 45.7 56.84 57.06 59.13 57.5 57.4 57 02/03/2020 07:19:26 45.81 46.28 46.91 45.7 45.8 45.7 57.32 57.24 59.13 57.5 57.4 57 02/03/2020 07:19:27 45.14 45.86 46.91 45.7 45.8 45.7 57.16 57.28 59.13 57.5 57.4 57 02/03/2020 07:19:28 45.09 45.48 46.91 45.7 45.8 45.7 56.52 57.21 59.13 57.5 57.4 57 02/03/2020 07:19:29 45.87 45.89 46.91 45.7 45.8 45.7 57.21 57.21 59.13 57.5 57.4 57 02/03/2020 07:19:30 44.6 45.69 46.91 45.7 45.8 45.7 58.08 57.9 58.31 57.5 57.4 57 02/03/2020 07:19:31 45.69 45.73 46.91 45.7 45.8 45.7 55.77 57.75 57.9 57.5 57.4 57 02/03/2020 07:19:32 45.46 45.82 46.91 45.7 45.8 45.7 57.86 57.39 57.9 57.5 57.4 57 02/03/2020 07:19:33 45.01 45.85 46.91 45.7 45.8 45.7 56.16 57.36 57.9 57.5 57.4 57 02/03/2020 07:19:34 45.74 45.68 46.91 45.7 45.8 45.7 56.56 56.8 57.9 57.5 57.4 57 02/03/2020 07:19:35 44.76 45.65 46.91 45.7 45.8 45.7 56.18 56.67 57.9 57.5 57.4 57 02/03/2020 07:19:36 45.64 45.62 46.8 45.7 45.8 45.7 56.4 56.5 57.9 57.5 57.4 57 02/03/2020 07:19:37 45.73 45.84 46.54 45.7 45.8 45.7 56.2 56.46 57.9 57.5 57.4 57 02/03/2020 07:19:38 45.36 45.83 46.54 45.7 45.8 45.7 56.2 56.32 57.9 57.5 57.4 57 02/03/2020 07:19:39 44.57 45.61 46.54 45.7 45.8 45.7 55.46 56.33 57.9 57.5 57.4 57 02/03/2020 07:19:40 45.73 45.55 46.54 45.7 45.8 45.7 55.74 55.84 57.9 57.4 57.4 57 02/03/2020 07:19:41 44.61 45.56 46.54 45.7 45.8 45.7 55.8 55.99 57.9 57.4 57.4 57 02/03/2020 07:19:42 45.03 45.36 46.54 45.7 45.8 45.7 56.16 56.16 57.9 57.4 57.4 57 02/03/2020 07:19:43 45.05 45.38 46.36 45.7 45.7 45.7 56.4 56.49 57.9 57.4 57.4 57 02/03/2020 07:19:44 44.44 45.47 46.36 45.7 45.7 45.7 56.1 56.47 57.9 57.4 57.4 57 02/03/2020 07:19:45 46.02 45.63 46.36 45.7 45.7 45.7 57.23 57 57.9 57.4 57.4 57 02/03/2020 07:19:46 45.94 45.99 46.36 45.7 45.7 45.7 56.34 57.07 57.9 57.4 57.4 57 02/03/2020 07:19:47 46.38 46.37 46.37 45.7 45.7 45.7 55.49 56.54 57.9 57.4 57.4 57 02/03/2020 07:19:48 44.69 46.25 46.37 45.7 45.7 45.7 56.27 56.39 57.9 57.4 57.4 57 02/03/2020 07:19:49 46.06 46.02 46.37 45.7 45.7 45.7 56.08 56.34 57.9 57.4 57.3 57 02/03/2020 07:19:50 45.62 46.04 46.37 45.7 45.7 45.7 55.6 56.22 57.9 57.4 57.3 57 02/03/2020 07:19:51 45.86 46.09 46.37 45.7 45.7 45.7 56.36 56.42 57.9 57.4 57.3 57 02/03/2020 07:19:52 44.72 46.15 46.37 45.7 45.7 45.7 56.47 56.41 57.9 57.4 57.3 57 02/03/2020 07:19:53 44.44 45.21 46.37 45.7 45.7 45.7 57.62 57.31 57.9 57.2 57.3 57 02/03/2020 07:19:54 45.47 45.4 46.37 45.7 45.7 45.7 56.73 57.21 57.9 57.2 57.3 57 02/03/2020 07:19:55 45.47 45.8 46.37 45.7 45.7 45.7 57.28 57.16 57.9 57.1 57.3 57 02/03/2020 07:19:56 45.65 45.65 46.37 45.7 45.7 45.7 57.62 57.49 57.9 57.1 57.3 57 02/03/2020 07:19:57 45.25 46.08 46.37 45.7 45.7 45.7 58.28 58.12 58.12 57.1 57.3 57 02/03/2020 07:19:58 45.53 45.82 46.37 45.7 45.7 45.7 56.6 58.17 58.17 57.1 57.3 57 02/03/2020 07:19:59 45.97 45.94 46.37 45.7 45.7 45.7 58.62 58.35 58.35 57.1 57.3 57 02/03/2020 07:20:00 45.25 46.2 46.37 45.7 45.7 45.7 57.38 58.27 58.35 57.1 57.3 57 02/03/2020 07:20:01 44.66 45.45 46.37 45.7 45.7 45.7 57.06 57.86 58.35 57.1 57.3 57 02/03/2020 07:20:02 45.9 45.67 46.37 45.7 45.7 45.7 56.26 57.09 58.35 57.1 57.3 57 02/03/2020 07:20:03 45.7 45.96 46.37 45.7 45.7 45.7 56.78 56.98 58.35 57.1 57.3 57 02/03/2020 07:20:04 45.34 45.74 46.37 45.7 45.7 45.7 55.96 56.63 58.35 57.1 57.3 57 02/03/2020 07:20:05 44.98 45.71 46.37 45.7 45.7 45.7 56.24 56.42 58.35 57.1 57.3 57 02/03/2020 07:20:06 46.03 45.77 46.37 45.7 45.7 45.7 56.45 56.43 58.35 57.1 57.3 57 02/03/2020 07:20:07 45.29 45.88 46.37 45.7 45.7 45.7 55.87 56.41 58.35 57.1 57.3 57 02/03/2020 07:20:08 45.72 46.03 46.37 45.7 45.7 45.7 56.35 56.34 58.35 57.1 57.3 57 02/03/2020 07:20:09 44.72 45.9 46.37 45.7 45.7 45.7 57.84 57.28 58.35 57.1 57.3 57 02/03/2020 07:20:10 45.57 45.63 46.37 45.7 45.7 45.7 56.58 57.29 58.35 57.1 57.3 57 02/03/2020 07:20:11 46.13 46.09 46.37 45.7 45.7 45.7 56.76 57.12 58.35 57.1 57.3 57 02/03/2020 07:20:12 44.8 45.94 46.37 45.7 45.7 45.7 56.43 56.9 58.35 57.1 57.3 57 02/03/2020 07:20:13 45.64 45.53 46.37 45.7 45.7 45.7 56.35 56.62 58.35 57.1 57.3 57 02/03/2020 07:20:14 44.25 45.74 46.37 45.7 45.7 45.7 55.3 56.47 58.35 57.1 57.3 57 02/03/2020 07:20:15 45.13 45.22 46.37 45.7 45.7 45.7 56.04 56.09 58.35 57.1 57.3 57 02/03/2020 07:20:16 46 45.86 46.37 45.7 45.7 45.7 56.15 56.2 58.35 57.1 57.3 57 02/03/2020 07:20:17 45.4 46.06 46.25 45.7 45.7 45.7 56.39 56.39 58.35 57.1 57.3 57 02/03/2020 07:20:18 44.94 45.65 46.2 45.7 45.7 45.7 56.33 56.49 58.35 57.1 57.3 57 02/03/2020 07:20:19 45.69 45.6 46.2 45.7 45.7 45.7 56.49 56.51 58.35 57 57.3 57 02/03/2020 07:20:20 45.02 45.71 46.2 45.7 45.7 45.7 56.12 56.56 58.35 57 57.3 57 02/03/2020 07:20:21 45.64 45.74 46.2 45.7 45.7 45.7 56.08 56.4 58.35 57 57.3 57 02/03/2020 07:20:22 45.85 45.83 46.2 45.7 45.7 45.7 56.13 56.23 58.35 57 57.3 57 02/03/2020 07:20:23 45.31 45.94 46.2 45.7 45.7 45.7 55.54 56.29 58.35 57 57.3 57 02/03/2020 07:20:24 45.08 45.6 46.2 45.7 45.7 45.7 56.34 56.24 58.35 57 57.3 57 02/03/2020 07:20:25 45.28 45.49 46.2 45.7 45.7 45.7 56 56.27 58.35 57 57.3 57 02/03/2020 07:20:26 45.6 45.94 46.2 45.7 45.7 45.7 56.24 56.25 58.35 57 57.3 57 02/03/2020 07:20:27 45.46 45.69 46.2 45.7 45.7 45.7 56.18 56.25 58.35 57 57.3 57 02/03/2020 07:20:28 45.19 45.7 46.2 45.7 45.7 45.7 55.97 56.46 58.35 57 57.3 57 02/03/2020 07:20:29 45.18 45.37 46.2 45.7 45.7 45.7 56.05 56.11 58.27 57 57.3 57 02/03/2020 07:20:30 45.74 45.76 46.09 45.7 45.7 45.7 55.86 56.24 57.86 57 57.3 57 02/03/2020 07:20:31 46.25 46.29 46.29 45.7 45.7 45.7 56.31 56.29 57.29 57 57.3 57 02/03/2020 07:20:32 45.15 45.99 46.29 45.7 45.7 45.7 55.37 56.16 57.29 57 57.3 57 02/03/2020 07:20:33 45.74 45.92 46.29 45.7 45.7 45.7 55.73 55.9 57.29 57 57.3 57 02/03/2020 07:20:34 45.28 45.78 46.29 45.7 45.7 45.7 56.31 56.31 57.29 57 57.3 57 02/03/2020 07:20:35 46.35 46.47 46.47 45.7 45.7 45.7 55.56 56.4 57.29 57 57.3 57 02/03/2020 07:20:36 45.69 46.03 46.47 45.7 45.7 45.7 56.19 56.06 57.29 57 57.3 57 02/03/2020 07:20:37 46.29 46.28 46.47 45.7 45.7 45.7 55.91 56.2 57.29 57 57.3 57 02/03/2020 07:20:38 45.05 46.15 46.47 45.7 45.7 45.7 56.72 56.64 57.29 57 57.3 57 02/03/2020 07:20:39 45.09 45.52 46.47 45.7 45.7 45.7 56.67 56.77 57.29 57 57.3 57 02/03/2020 07:20:40 45.81 45.83 46.47 45.7 45.7 45.7 57.08 57.06 57.12 57 57.3 57 02/03/2020 07:20:41 46.48 46.55 46.55 45.7 45.7 45.7 56.77 56.97 57.06 57 57.3 57 02/03/2020 07:20:42 45.66 46.33 46.55 45.7 45.7 45.7 56.49 56.98 57.06 57 57.3 57 02/03/2020 07:20:43 46.31 46.37 46.55 45.7 45.7 45.7 56.27 56.64 57.06 57 57.3 57 02/03/2020 07:20:44 45.41 46.25 46.55 45.7 45.7 45.7 57.31 57.12 57.12 57 57.3 57 02/03/2020 07:20:45 45.37 45.86 46.55 45.7 45.7 45.7 56.99 57.37 57.37 57 57.3 57 02/03/2020 07:20:46 45.66 45.91 46.55 45.7 45.7 45.7 56.31 56.96 57.37 57 57.3 57 02/03/2020 07:20:47 46.28 46.18 46.55 45.7 45.7 45.7 56.27 56.8 57.37 57 57.3 57 02/03/2020 07:20:48 45.7 46.15 46.55 45.7 45.7 45.7 57.32 57.12 57.37 57 57.3 57 02/03/2020 07:20:49 44.58 45.88 46.55 45.7 45.7 45.7 56.4 56.95 57.37 57 57.3 57 02/03/2020 07:20:50 45.17 45.68 46.55 45.7 45.7 45.7 56.06 56.66 57.37 57 57.3 57 02/03/2020 07:20:51 45.5 45.73 46.55 45.7 45.7 45.7 56.02 56.34 57.37 57 57.3 57 02/03/2020 07:20:52 44.74 45.42 46.55 45.7 45.7 45.7 55.89 56.39 57.37 57 57.3 57 02/03/2020 07:20:53 46.27 45.82 46.55 45.7 45.7 45.7 56.31 56.41 57.37 57 57.3 57 02/03/2020 07:20:54 45.52 45.88 46.55 45.7 45.7 45.7 55.02 56.05 57.37 57 57.3 57 02/03/2020 07:20:55 45.73 46.04 46.55 45.7 45.7 45.7 56.08 55.93 57.37 57 57.3 57 02/03/2020 07:20:56 45.48 45.88 46.55 45.7 45.7 45.7 55.87 56.01 57.37 57 57.3 57 02/03/2020 07:20:57 44.98 45.9 46.55 45.7 45.7 45.7 56.22 56.12 57.37 57 57.3 57 02/03/2020 07:20:58 45.64 45.73 46.55 45.7 45.7 45.7 57.71 57.22 57.37 57 57.3 57 02/03/2020 07:20:59 45.56 45.7 46.55 45.7 45.7 45.7 56.47 57.24 57.37 57 57.3 57 02/03/2020 07:21:00 44.09 45.43 46.55 45.7 45.7 45.7 55.91 56.8 57.37 56.9 57.3 57 02/03/2020 07:21:01 45.9 45.62 46.55 45.7 45.7 45.7 56.75 56.64 57.37 56.9 57.3 57 02/03/2020 07:21:02 45.71 45.89 46.55 45.7 45.7 45.7 56.63 56.81 57.37 56.9 57.3 57 02/03/2020 07:21:03 45.83 46.13 46.55 45.7 45.7 45.7 56.57 56.88 57.37 56.9 57.3 57 02/03/2020 07:21:04 46.46 46.32 46.55 45.7 45.7 45.7 56.7 56.69 57.37 56.9 57.3 57 02/03/2020 07:21:05 45.43 46.32 46.55 45.7 45.7 45.7 56.46 56.73 57.37 56.9 57.3 57 02/03/2020 07:21:06 44.41 45.67 46.55 45.7 45.7 45.7 55.88 56.67 57.37 56.9 57.3 57 02/03/2020 07:21:07 45.58 45.79 46.55 45.7 45.7 45.7 56.28 56.31 57.37 56.9 57.3 57 02/03/2020 07:21:08 45.87 45.88 46.55 45.7 45.7 45.7 56.36 56.63 57.37 56.9 57.3 57 02/03/2020 07:21:09 45.42 45.82 46.55 45.7 45.7 45.7 56.53 56.55 57.37 56.9 57.3 57 02/03/2020 07:21:10 45.75 45.78 46.55 45.7 45.7 45.7 57.15 57.02 57.37 56.9 57.3 57 02/03/2020 07:21:11 45.19 45.83 46.37 45.7 45.7 45.7 56.42 57 57.37 56.9 57.3 57 02/03/2020 07:21:12 46.61 46.2 46.37 45.7 45.7 45.7 55.68 56.66 57.37 56.9 57.3 57 02/03/2020 07:21:13 45.86 46.43 46.43 45.7 45.7 45.7 56.5 56.4 57.37 56.9 57.3 57 02/03/2020 07:21:14 46.04 46.11 46.43 45.7 45.7 45.7 56.66 56.62 57.37 56.9 57.3 57 02/03/2020 07:21:15 45.05 46.01 46.43 45.7 45.7 45.7 56.56 56.67 57.24 56.9 57.3 57 02/03/2020 07:21:16 45.44 45.92 46.43 45.7 45.7 45.7 56.23 56.66 57.24 56.9 57.3 57 02/03/2020 07:21:17 45.48 45.72 46.43 45.7 45.7 45.7 56.94 56.8 57.24 56.9 57.3 57 02/03/2020 07:21:18 45.87 45.87 46.43 45.7 45.7 45.7 56.01 56.74 57.24 56.9 57.3 57 02/03/2020 07:21:19 45.52 46.11 46.43 45.7 45.7 45.7 56.49 56.66 57.24 56.9 57.3 57 02/03/2020 07:21:20 44.87 46.01 46.43 45.7 45.7 45.7 57.86 57.45 57.45 56.9 57.3 57 02/03/2020 07:21:21 45.32 45.41 46.43 45.6 45.7 45.7 57.54 57.73 57.73 56.9 57.3 57 02/03/2020 07:21:22 45.73 45.8 46.43 45.6 45.7 45.7 55.76 57.45 57.73 56.9 57.3 57 02/03/2020 07:21:23 45.39 45.95 46.43 45.6 45.7 45.7 56.37 56.65 57.73 56.9 57.3 57 02/03/2020 07:21:24 44.33 45.59 46.43 45.6 45.7 45.7 55.62 56.53 57.73 56.9 57.3 57 02/03/2020 07:21:25 44.25 44.95 46.43 45.6 45.7 45.7 56.34 56.27 57.73 56.9 57.3 57 02/03/2020 07:21:26 46.35 45.64 46.43 45.6 45.7 45.7 56.39 56.46 57.73 56.9 57.3 57 02/03/2020 07:21:27 44.7 45.82 46.43 45.6 45.7 45.7 55.8 56.37 57.73 56.9 57.3 57 02/03/2020 07:21:28 45.51 45.46 46.43 45.6 45.7 45.7 56.5 56.42 57.73 56.9 57.3 57 02/03/2020 07:21:29 44.96 45.66 46.43 45.6 45.7 45.7 56.85 56.76 57.73 56.9 57.3 57 02/03/2020 07:21:30 45.05 45.53 46.43 45.6 45.7 45.7 57.11 57.16 57.73 56.9 57.3 57 02/03/2020 07:21:31 46.12 45.85 46.43 45.6 45.7 45.7 56.79 56.97 57.73 56.9 57.3 57 02/03/2020 07:21:32 45.38 45.88 46.43 45.6 45.7 45.7 56.4 56.99 57.73 56.9 57.3 57 02/03/2020 07:21:33 45.98 46.15 46.43 45.6 45.7 45.7 56.44 56.77 57.73 56.9 57.3 57 02/03/2020 07:21:34 44.43 45.76 46.43 45.6 45.7 45.7 56.78 56.86 57.73 56.9 57.3 57 02/03/2020 07:21:35 45.67 45.86 46.43 45.6 45.7 45.7 56.06 56.87 57.73 56.9 57.3 57 02/03/2020 07:21:36 45.87 45.87 46.43 45.6 45.7 45.7 58.09 57.77 57.77 56.9 57.3 57 02/03/2020 07:21:37 45.84 45.92 46.43 45.6 45.7 45.7 57.29 57.89 57.89 56.9 57.3 57 02/03/2020 07:21:38 45.1 45.97 46.43 45.6 45.7 45.7 56.83 57.45 57.89 56.9 57.3 57 02/03/2020 07:21:39 45 45.76 46.43 45.6 45.7 45.7 56.88 57.08 57.89 56.9 57.3 57 02/03/2020 07:21:40 45.92 46.11 46.43 45.6 45.7 45.7 56.88 57.35 57.89 56.9 57.3 57 02/03/2020 07:21:41 46.29 46.18 46.43 45.6 45.7 45.7 56.41 56.9 57.89 56.9 57.3 57 02/03/2020 07:21:42 44.95 45.91 46.43 45.6 45.7 45.7 56.81 56.83 57.89 56.9 57.3 57 02/03/2020 07:21:43 44.52 45.46 46.18 45.6 45.7 45.7 56.11 56.77 57.89 56.9 57.3 57 02/03/2020 07:21:44 45.27 45.37 46.18 45.6 45.7 45.7 57.28 57.11 57.89 56.9 57.3 57 02/03/2020 07:21:45 45.22 45.52 46.18 45.6 45.7 45.7 57.12 57.5 57.89 56.9 57.3 57 02/03/2020 07:21:46 46.03 45.97 46.18 45.6 45.7 45.7 56.89 57.19 57.89 56.9 57.3 57 02/03/2020 07:21:47 45.07 45.95 46.18 45.6 45.7 45.7 56.6 56.89 57.89 56.9 57.3 57 02/03/2020 07:21:48 45.57 45.6 46.18 45.6 45.7 45.7 57.41 57.22 57.89 56.9 57.3 57 02/03/2020 07:21:49 45.47 45.84 46.18 45.6 45.7 45.7 56.34 57.18 57.89 56.9 57.3 57 02/03/2020 07:21:50 45.29 45.78 46.18 45.6 45.7 45.7 56.82 56.88 57.89 56.9 57.3 57 02/03/2020 07:21:51 44.44 45.44 46.18 45.6 45.7 45.7 56.71 56.91 57.89 56.9 57.3 57 02/03/2020 07:21:52 45.54 45.56 46.18 45.6 45.7 45.7 57.81 57.74 57.89 56.9 57.3 57 02/03/2020 07:21:53 45.55 45.53 46.18 45.6 45.7 45.7 56.67 57.33 57.89 56.9 57.3 57 02/03/2020 07:21:54 44.68 45.62 46.18 45.6 45.7 45.7 56.53 57.04 57.89 56.9 57.3 57 02/03/2020 07:21:55 46.46 46.04 46.18 45.6 45.7 45.7 56.94 57.08 57.89 56.9 57.3 57 02/03/2020 07:21:56 46.23 46.3 46.3 45.6 45.7 45.7 56.4 56.88 57.89 56.9 57.3 57 02/03/2020 07:21:57 44.37 46.33 46.33 45.6 45.7 45.7 56.1 56.62 57.89 56.9 57.3 57 02/03/2020 07:21:58 45.08 45.33 46.33 45.6 45.7 45.7 56.72 56.63 57.89 56.9 57.3 57 02/03/2020 07:21:59 45.19 45.61 46.33 45.6 45.7 45.7 56.03 56.71 57.89 56.9 57.3 57 02/03/2020 07:22:00 46.27 45.95 46.33 45.6 45.7 45.7 56.97 56.88 57.89 56.9 57.3 57 02/03/2020 07:22:01 44.69 45.96 46.33 45.6 45.7 45.7 56.08 56.79 57.89 56.9 57.3 57 02/03/2020 07:22:02 44.32 45.22 46.33 45.6 45.7 45.7 55.68 56.46 57.89 56.9 57.3 57 02/03/2020 07:22:03 44.74 45.13 46.33 45.6 45.7 45.7 55.82 56.13 57.89 56.9 57.3 57 02/03/2020 07:22:04 45.41 45.16 46.33 45.6 45.7 45.7 56.33 56.24 57.89 56.9 57.3 57 02/03/2020 07:22:05 45.43 45.62 46.33 45.6 45.7 45.7 56.37 56.62 57.89 56.9 57.3 57 02/03/2020 07:22:06 45.65 45.8 46.33 45.6 45.7 45.7 56.63 56.61 57.89 56.9 57.3 57 02/03/2020 07:22:07 45.8 45.99 46.33 45.6 45.7 45.7 56.14 56.65 57.74 56.9 57.3 57 02/03/2020 07:22:08 45.72 46.04 46.33 45.6 45.7 45.7 56.92 56.82 57.74 56.9 57.3 57 02/03/2020 07:22:09 45.64 46.03 46.33 45.6 45.7 45.7 56.21 56.79 57.74 56.9 57.3 57 02/03/2020 07:22:10 46.52 46.45 46.45 45.6 45.7 45.7 56.38 56.54 57.74 56.9 57.3 57 02/03/2020 07:22:11 45.61 46.44 46.45 45.6 45.7 45.7 56.44 56.72 57.74 56.9 57.3 57 02/03/2020 07:22:12 45.7 46.11 46.45 45.6 45.7 45.7 56.48 56.72 57.74 56.9 57.3 57 02/03/2020 07:22:13 45.07 45.8 46.45 45.6 45.7 45.7 59.17 58.8 58.8 56.9 57.3 57 02/03/2020 07:22:14 45.81 45.83 46.45 45.6 45.7 45.7 57.57 59.39 59.39 56.9 57.3 57 02/03/2020 07:22:15 45.91 46.05 46.45 45.6 45.7 45.7 56.43 57.77 59.39 56.9 57.3 57 02/03/2020 07:22:16 45.79 46.18 46.45 45.6 45.7 45.7 56.96 57.46 59.39 56.9 57.3 57 02/03/2020 07:22:17 44.92 45.95 46.45 45.6 45.7 45.7 56.81 57.05 59.39 56.9 57.3 57 02/03/2020 07:22:18 45.72 45.74 46.45 45.6 45.7 45.7 56.81 57.02 59.39 56.9 57.3 57 02/03/2020 07:22:19 44.89 45.52 46.45 45.6 45.7 45.7 56.53 56.79 59.39 56.9 57.3 57 02/03/2020 07:22:20 46.02 45.8 46.45 45.6 45.7 45.7 56.67 56.88 59.39 56.9 57.3 57 02/03/2020 07:22:21 45.75 45.97 46.45 45.6 45.7 45.7 56.36 56.87 59.39 56.9 57.3 57 02/03/2020 07:22:22 45.2 45.85 46.45 45.6 45.7 45.7 56.79 56.84 59.39 56.9 57.3 57 02/03/2020 07:22:23 45.82 45.89 46.45 45.6 45.7 45.7 57.28 57.17 59.39 56.9 57.3 57 02/03/2020 07:22:24 45.81 46.2 46.45 45.6 45.7 45.7 56.36 57.1 59.39 56.9 57.3 57 02/03/2020 07:22:25 46.11 46.16 46.45 45.6 45.7 45.7 56.18 56.74 59.39 56.9 57.3 57 02/03/2020 07:22:26 44.39 46.13 46.45 45.6 45.7 45.7 56.07 56.66 59.39 56.9 57.3 57 02/03/2020 07:22:27 45.96 45.71 46.45 45.6 45.7 45.7 56.46 56.47 59.39 56.9 57.3 57 02/03/2020 07:22:28 45.93 46 46.45 45.6 45.7 45.7 56.76 56.77 59.39 56.9 57.3 57 02/03/2020 07:22:29 46.04 46.19 46.45 45.6 45.7 45.7 56.5 56.75 59.39 56.9 57.3 57 02/03/2020 07:22:30 45.26 45.93 46.45 45.6 45.7 45.7 56.71 56.66 59.39 56.9 57.3 57 02/03/2020 07:22:31 45.61 45.85 46.45 45.6 45.7 45.7 56.69 56.9 59.39 56.9 57.3 57 02/03/2020 07:22:32 45.82 45.87 46.45 45.6 45.7 45.7 56.41 56.98 59.39 56.9 57.3 57 02/03/2020 07:22:33 46.78 46.47 46.47 45.6 45.7 45.7 57.2 57.1 59.39 56.9 57.3 57 02/03/2020 07:22:34 45.92 46.5 46.5 45.6 45.7 45.7 56.75 56.99 59.39 56.9 57.3 57 02/03/2020 07:22:35 45.6 46.14 46.5 45.6 45.7 45.7 56.56 56.96 59.39 56.9 57.3 57 02/03/2020 07:22:36 45.37 46.04 46.5 45.6 45.7 45.7 57.68 57.36 59.39 56.9 57.3 57 02/03/2020 07:22:37 46.22 46.04 46.5 45.6 45.7 45.7 57.37 57.75 59.39 56.9 57.3 57 02/03/2020 07:22:38 44.87 45.99 46.5 45.6 45.7 45.7 56.74 57.31 59.39 56.9 57.3 57 02/03/2020 07:22:39 44.96 45.52 46.5 45.6 45.7 45.7 56.73 56.96 59.39 56.9 57.3 57 02/03/2020 07:22:40 46.4 46.25 46.5 45.6 45.7 45.7 58.01 57.77 59.39 56.9 57.3 57 02/03/2020 07:22:41 46.51 46.73 46.73 45.6 45.7 45.7 57.75 57.88 59.39 56.9 57.3 57 02/03/2020 07:22:42 45.04 46.31 46.73 45.6 45.7 45.7 57.3 57.94 59.39 56.9 57.3 57 02/03/2020 07:22:43 45.15 45.7 46.73 45.6 45.7 45.7 57.74 57.91 59.39 56.9 57.3 57 02/03/2020 07:22:44 45.31 45.91 46.73 45.6 45.7 45.7 56.71 57.57 57.94 56.9 57.3 57 02/03/2020 07:22:45 45.65 45.6 46.73 45.6 45.7 45.7 57.57 57.48 57.94 56.9 57.3 57 02/03/2020 07:22:46 45.61 45.84 46.73 45.6 45.7 45.7 56.81 57.44 57.94 56.9 57.3 57 02/03/2020 07:22:47 45.14 45.62 46.73 45.6 45.7 45.7 57.07 57.3 57.94 56.9 57.3 57 02/03/2020 07:22:48 46.41 46.37 46.73 45.6 45.7 45.7 56.84 57.15 57.94 56.9 57.3 57 02/03/2020 07:22:49 45.92 46.36 46.73 45.6 45.7 45.7 57.1 57.31 57.94 56.9 57.3 57 02/03/2020 07:22:50 45.63 46.07 46.73 45.6 45.7 45.7 56.89 57.21 57.94 56.9 57.3 57 02/03/2020 07:22:51 45.64 45.86 46.73 45.6 45.7 45.7 56.52 56.95 57.94 56.9 57.3 57 02/03/2020 07:22:52 44.93 45.8 46.73 45.6 45.7 45.7 56.06 56.65 57.94 56.9 57.3 57 02/03/2020 07:22:53 45.82 45.81 46.73 45.6 45.7 45.7 57.76 57.3 57.94 56.9 57.3 57 02/03/2020 07:22:54 45.51 45.95 46.73 45.6 45.7 45.7 56.52 57.22 57.94 56.9 57.3 57 02/03/2020 07:22:55 46.41 46.19 46.73 45.6 45.7 45.7 56.42 56.83 57.94 56.9 57.3 57 02/03/2020 07:22:56 45.61 46.15 46.73 45.6 45.7 45.7 56.57 56.79 57.94 56.9 57.3 57 02/03/2020 07:22:57 43.91 45.95 46.73 45.6 45.7 45.7 55.97 56.59 57.94 56.9 57.3 57 02/03/2020 07:22:58 45.9 45.62 46.73 45.6 45.7 45.7 56.17 56.42 57.94 56.9 57.3 57 02/03/2020 07:22:59 46.16 46.17 46.73 45.6 45.7 45.7 56.87 56.72 57.94 56.9 57.3 57 02/03/2020 07:23:00 45.22 45.76 46.73 45.6 45.7 45.7 56.68 56.91 57.94 56.9 57.3 57 02/03/2020 07:23:01 45.6 45.95 46.73 45.6 45.7 45.7 56.33 56.74 57.94 56.9 57.3 57 02/03/2020 07:23:02 46.17 46.09 46.73 45.6 45.7 45.7 57.12 56.94 57.94 56.9 57.3 57 02/03/2020 07:23:03 45.19 46.02 46.73 45.6 45.7 45.7 56.5 57.04 57.94 56.9 57.3 57 02/03/2020 07:23:04 44.65 45.49 46.73 45.6 45.7 45.7 57.94 57.81 57.94 56.9 57.3 57 02/03/2020 07:23:05 45.15 45.27 46.73 45.6 45.7 45.7 56.54 57.89 57.94 56.9 57.3 57 02/03/2020 07:23:06 45.7 45.65 46.73 45.6 45.7 45.7 56.99 57.12 57.94 56.9 57.3 57 02/03/2020 07:23:07 45.51 45.76 46.73 45.6 45.7 45.7 56.78 57.26 57.94 56.9 57.3 57 02/03/2020 07:23:08 45.24 45.65 46.73 45.6 45.7 45.7 56.61 56.9 57.94 56.8 57.3 57 02/03/2020 07:23:09 46 46 46.73 45.6 45.7 45.7 57.22 57.12 57.94 56.8 57.3 57 02/03/2020 07:23:10 45.83 46.03 46.73 45.6 45.7 45.7 56.34 57.1 57.94 56.8 57.3 57 02/03/2020 07:23:11 46.22 46.11 46.37 45.6 45.7 45.7 56.6 56.64 57.94 56.8 57.3 57 02/03/2020 07:23:12 45.52 46.53 46.53 45.6 45.7 45.7 56.67 57.05 57.91 56.8 57.3 57 02/03/2020 07:23:13 45.78 46.05 46.53 45.6 45.7 45.7 57.35 57.15 57.89 56.8 57.3 57 02/03/2020 07:23:14 45.5 45.85 46.53 45.6 45.7 45.7 56.61 57.1 57.89 56.8 57.3 57 02/03/2020 07:23:15 45.37 45.93 46.53 45.6 45.7 45.7 56.52 57.11 57.89 56.8 57.3 57 02/03/2020 07:23:16 46.19 46.15 46.53 45.6 45.7 45.7 56.68 56.85 57.89 56.8 57.2 57 02/03/2020 07:23:17 45.51 46.01 46.53 45.6 45.7 45.7 57.33 57.3 57.89 56.8 57.2 57 02/03/2020 07:23:18 44.95 45.73 46.53 45.6 45.7 45.7 56.94 57.16 57.89 56.8 57.2 57 02/03/2020 07:23:19 46.2 46 46.53 45.6 45.7 45.7 57.11 57.27 57.89 56.8 57.2 57 02/03/2020 07:23:20 45.61 46.19 46.53 45.6 45.7 45.7 59 58.56 58.56 56.8 57.3 57 02/03/2020 07:23:21 45.6 46.02 46.53 45.6 45.7 45.7 57.26 58.16 58.56 56.8 57.3 57 02/03/2020 07:23:22 46.03 46.05 46.53 45.6 45.7 45.7 56.5 57.57 58.56 56.8 57.3 57 02/03/2020 07:23:23 45.1 46.06 46.53 45.6 45.7 45.7 56.7 57.13 58.56 56.8 57.3 57 02/03/2020 07:23:24 46.55 46.22 46.53 45.6 45.7 45.7 57 57.01 58.56 56.8 57.2 57 02/03/2020 07:23:25 45.68 46.34 46.53 45.6 45.7 45.7 60.2 59.44 59.44 56.9 57.3 57 02/03/2020 07:23:26 46.34 46.38 46.53 45.6 45.7 45.7 61.08 60.69 60.69 56.9 57.3 57 02/03/2020 07:23:27 45.82 46.34 46.53 45.6 45.7 45.7 65.66 64.62 64.62 57 57.3 57 02/03/2020 07:23:28 44.98 46.05 46.53 45.6 45.7 45.7 60.89 64.48 64.62 57 57.3 57 02/03/2020 07:23:29 46.53 46.28 46.53 45.6 45.7 45.7 58.45 62.52 64.62 57 57.3 57 02/03/2020 07:23:30 46.4 46.38 46.53 45.6 45.7 45.7 57.93 60.55 64.62 57 57.3 57 02/03/2020 07:23:31 46.2 46.47 46.53 45.6 45.7 45.7 56.88 58.97 64.62 57 57.3 57 02/03/2020 07:23:32 45.83 46.49 46.53 45.6 45.7 45.7 57.12 57.78 64.62 57 57.3 57 02/03/2020 07:23:33 45.14 45.89 46.53 45.6 45.7 45.7 57.38 57.69 64.62 57 57.3 57 02/03/2020 07:23:34 45.05 45.85 46.53 45.6 45.7 45.7 56.87 57.47 64.62 57 57.3 57 02/03/2020 07:23:35 45.51 45.81 46.53 45.6 45.7 45.7 57.62 57.61 64.62 57 57.3 57 02/03/2020 07:23:36 45.02 45.43 46.53 45.6 45.7 45.7 57.11 57.87 64.62 57 57.3 57 02/03/2020 07:23:37 46.19 46.05 46.53 45.6 45.7 45.7 56.4 57.24 64.62 57 57.3 57 02/03/2020 07:23:38 45.15 46.05 46.53 45.6 45.7 45.7 56.66 56.99 64.62 57 57.3 57 02/03/2020 07:23:39 44.83 45.45 46.53 45.6 45.7 45.7 58.24 58.02 64.62 57 57.3 57 02/03/2020 07:23:40 46.09 45.86 46.53 45.6 45.7 45.7 57.03 57.65 64.62 57 57.3 57 02/03/2020 07:23:41 45.37 45.93 46.53 45.6 45.7 45.7 56.96 57.42 64.62 57 57.3 57 02/03/2020 07:23:42 45.91 46.12 46.49 45.6 45.7 45.7 56.7 57.1 64.62 57 57.3 57 02/03/2020 07:23:43 45.44 45.72 46.49 45.6 45.7 45.7 56.6 56.95 64.62 57 57.3 57 02/03/2020 07:23:44 45.42 45.88 46.49 45.6 45.7 45.7 56.66 56.75 64.62 57 57.3 57 02/03/2020 07:23:45 45.71 45.88 46.49 45.6 45.7 45.7 57.38 57.32 64.62 57 57.3 57 02/03/2020 07:23:46 44.73 45.88 46.49 45.6 45.7 45.7 56.26 57.2 64.62 57 57.3 57 02/03/2020 07:23:47 46.7 46.4 46.49 45.6 45.7 45.7 57.85 57.52 64.62 57 57.3 57 02/03/2020 07:23:48 45.4 46.43 46.49 45.6 45.7 45.7 56.77 57.41 64.62 57 57.3 57 02/03/2020 07:23:49 46.56 46.38 46.49 45.6 45.7 45.7 56.64 57.05 64.62 56.9 57.3 57 02/03/2020 07:23:50 45.32 46.48 46.49 45.6 45.7 45.7 56.9 56.99 64.62 56.9 57.3 57 02/03/2020 07:23:51 46.14 46.16 46.49 45.6 45.7 45.7 57.57 57.33 64.62 56.9 57.3 57 02/03/2020 07:23:52 44.69 46.16 46.49 45.6 45.7 45.7 57.18 57.6 64.62 56.9 57.3 57 02/03/2020 07:23:53 46.06 45.77 46.49 45.6 45.7 45.7 57.01 57.4 64.62 56.9 57.3 57 02/03/2020 07:23:54 45.69 45.89 46.49 45.6 45.7 45.7 56.5 57.02 64.62 56.9 57.3 57 02/03/2020 07:23:55 46.11 46.28 46.49 45.6 45.7 45.7 55.63 56.76 64.62 56.9 57.3 57 02/03/2020 07:23:56 45.68 46.17 46.49 45.6 45.7 45.7 56.53 56.52 64.62 56.9 57.3 57 02/03/2020 07:23:57 44.85 45.81 46.49 45.6 45.7 45.7 56.21 56.54 64.48 56.9 57.3 57 02/03/2020 07:23:58 45.76 45.77 46.49 45.6 45.7 45.7 56.74 56.81 62.52 56.9 57.3 57 02/03/2020 07:23:59 45.17 45.58 46.49 45.6 45.7 45.7 56.34 56.95 60.55 56.9 57.3 57 02/03/2020 07:24:00 45.66 45.84 46.49 45.6 45.7 45.7 56.52 56.63 58.97 56.9 57.3 57 02/03/2020 07:24:01 46.26 46.13 46.49 45.6 45.7 45.7 56.42 56.62 58.02 56.9 57.3 57 02/03/2020 07:24:02 45.82 46.45 46.48 45.6 45.7 45.7 55.95 56.54 58.02 56.9 57.3 57 02/03/2020 07:24:03 45.87 46.16 46.48 45.6 45.7 45.7 56.64 56.78 58.02 56.9 57.3 57 02/03/2020 07:24:04 45.26 45.78 46.48 45.6 45.7 45.7 56.43 56.65 58.02 56.9 57.3 57 02/03/2020 07:24:05 45.34 45.77 46.48 45.6 45.7 45.7 56.34 56.44 58.02 56.9 57.3 57 02/03/2020 07:24:06 46.41 46.22 46.48 45.6 45.7 45.7 56.46 56.62 58.02 56.9 57.3 57 02/03/2020 07:24:07 45.36 46.24 46.48 45.6 45.7 45.7 57.34 57.22 58.02 56.9 57.3 57 02/03/2020 07:24:08 45.94 46.15 46.48 45.6 45.7 45.7 56.26 57.2 58.02 56.9 57.3 57 02/03/2020 07:24:09 45.4 45.81 46.48 45.6 45.7 45.7 56.12 56.68 57.65 56.9 57.3 57 02/03/2020 07:24:10 45.68 45.94 46.48 45.6 45.7 45.7 56.72 56.73 57.6 56.9 57.3 57 02/03/2020 07:24:11 45.76 45.86 46.48 45.6 45.7 45.7 56.19 56.64 57.6 56.9 57.2 57 02/03/2020 07:24:12 45.86 45.96 46.48 45.6 45.7 45.7 56.18 56.48 57.6 56.9 57.2 57 02/03/2020 07:24:13 45.64 46.18 46.48 45.6 45.7 45.7 56.61 56.55 57.6 56.9 57.2 57 02/03/2020 07:24:14 45.05 45.68 46.48 45.6 45.7 45.7 56.54 56.69 57.6 56.9 57.2 57 02/03/2020 07:24:15 45.78 46.01 46.48 45.6 45.7 45.7 56.41 56.88 57.6 56.9 57.2 57 02/03/2020 07:24:16 45 45.57 46.48 45.6 45.7 45.7 56.84 56.86 57.6 56.9 57.2 57 02/03/2020 07:24:17 46.54 46.33 46.48 45.6 45.7 45.7 56.57 56.74 57.6 56.9 57.2 57 02/03/2020 07:24:18 45.31 46.09 46.48 45.6 45.7 45.7 56.11 56.84 57.6 56.9 57.2 57 02/03/2020 07:24:19 46.25 46.43 46.48 45.6 45.7 45.7 56.44 56.42 57.6 56.9 57.2 57 02/03/2020 07:24:20 45.19 46.08 46.45 45.6 45.7 45.7 57.53 57.23 57.6 56.9 57.2 57 02/03/2020 07:24:21 46.04 46.26 46.45 45.6 45.7 45.7 56.46 57.18 57.6 56.9 57.2 57 02/03/2020 07:24:22 45.19 45.89 46.45 45.6 45.7 45.7 56.54 56.87 57.4 56.9 57.2 57 02/03/2020 07:24:23 45.57 45.69 46.45 45.6 45.7 45.7 56.62 56.8 57.23 56.9 57.2 57 02/03/2020 07:24:24 45.63 45.88 46.45 45.6 45.7 45.7 56.84 56.87 57.23 56.9 57.2 57 02/03/2020 07:24:25 45.67 45.86 46.45 45.6 45.7 45.7 56.92 57.04 57.23 56.9 57.2 57 02/03/2020 07:24:26 45.76 45.99 46.45 45.6 45.7 45.7 57.05 57.07 57.23 56.9 57.2 57 02/03/2020 07:24:27 46.12 46.34 46.45 45.6 45.7 45.7 56.52 56.97 57.23 56.9 57.2 57 02/03/2020 07:24:28 46.24 46.39 46.45 45.6 45.7 45.7 57.23 57.11 57.23 56.9 57.2 57 02/03/2020 07:24:29 45.3 46.6 46.6 45.6 45.7 45.7 56.36 57.13 57.23 56.9 57.2 57 02/03/2020 07:24:30 45.83 45.9 46.6 45.6 45.7 45.7 56.26 56.68 57.23 56.8 57.2 57 02/03/2020 07:24:31 45.5 46.07 46.6 45.6 45.7 45.7 56.51 56.54 57.23 56.8 57.2 57 02/03/2020 07:24:32 45.42 45.58 46.6 45.6 45.7 45.7 56.66 56.78 57.23 56.8 57.2 57 02/03/2020 07:24:33 45.85 45.94 46.6 45.6 45.7 45.7 56.36 56.69 57.23 56.8 57.2 57 02/03/2020 07:24:34 45.71 46.03 46.6 45.6 45.7 45.7 56.28 56.65 57.23 56.8 57.2 57 02/03/2020 07:24:35 45.37 46.03 46.6 45.6 45.7 45.7 57.26 56.99 57.23 56.8 57.2 57 02/03/2020 07:24:36 44.93 45.66 46.6 45.6 45.7 45.7 57.94 57.64 57.64 56.9 57.2 57 02/03/2020 07:24:37 44.82 45.58 46.6 45.6 45.7 45.7 57.31 57.64 57.64 56.9 57.2 57 02/03/2020 07:24:38 44.68 44.86 46.6 45.6 45.7 45.7 59.04 58.61 58.61 56.9 57.2 57 02/03/2020 07:24:39 45.17 45.17 46.6 45.6 45.7 45.7 57.84 59.01 59.01 56.9 57.2 57 02/03/2020 07:24:40 45.72 45.69 46.6 45.6 45.7 45.7 56.57 57.86 59.01 56.9 57.2 57 02/03/2020 07:24:41 45.39 45.75 46.6 45.6 45.7 45.7 57.43 57.6 59.01 56.9 57.2 57 02/03/2020 07:24:42 46.11 45.96 46.6 45.6 45.7 45.7 57.77 57.65 59.01 56.9 57.2 57 02/03/2020 07:24:43 44.69 45.84 46.6 45.6 45.7 45.7 58.44 58.44 59.01 56.9 57.2 57 02/03/2020 07:24:44 45.71 45.88 46.6 45.6 45.7 45.7 56.98 57.9 59.01 56.9 57.2 57 02/03/2020 07:24:45 46.44 46.16 46.6 45.6 45.7 45.7 57.29 57.51 59.01 56.9 57.2 57 02/03/2020 07:24:46 45.04 46.35 46.6 45.6 45.7 45.7 57.29 57.39 59.01 56.9 57.2 57 02/03/2020 07:24:47 45.57 45.68 46.6 45.6 45.7 45.7 58 57.9 59.01 56.9 57.2 57 02/03/2020 07:24:48 45.37 45.67 46.6 45.6 45.7 45.7 57.09 57.91 59.01 56.9 57.2 57 02/03/2020 07:24:49 46.35 46.16 46.6 45.6 45.7 45.7 56.87 57.29 59.01 56.9 57.2 57 02/03/2020 07:24:50 45.1 46.17 46.6 45.6 45.7 45.7 56.91 57.28 59.01 56.9 57.2 57 02/03/2020 07:24:51 45.54 45.72 46.6 45.6 45.7 45.7 57.02 57.29 59.01 56.9 57.2 57 02/03/2020 07:24:52 46.05 46.05 46.6 45.6 45.7 45.7 56.45 56.97 59.01 56.9 57.2 57 02/03/2020 07:24:53 44.62 46.13 46.6 45.6 45.7 45.7 56.44 56.79 59.01 56.9 57.2 57 02/03/2020 07:24:54 45.95 45.91 46.6 45.6 45.7 45.7 56.52 56.72 59.01 56.9 57.2 57 02/03/2020 07:24:55 44.87 45.83 46.6 45.6 45.7 45.7 56.69 56.99 59.01 56.9 57.2 57 02/03/2020 07:24:56 45.32 45.43 46.6 45.6 45.7 45.7 56.05 56.51 59.01 56.9 57.2 57 02/03/2020 07:24:57 45.34 45.93 46.6 45.6 45.7 45.7 56.98 56.8 59.01 56.9 57.2 57 02/03/2020 07:24:58 45.65 45.67 46.6 45.6 45.7 45.7 57.34 57.21 59.01 56.9 57.2 57 02/03/2020 07:24:59 46.21 46.25 46.35 45.6 45.7 45.7 57.79 57.72 59.01 56.9 57.2 57 02/03/2020 07:25:00 45.68 46.04 46.35 45.6 45.7 45.7 57.29 57.74 59.01 56.9 57.2 57 02/03/2020 07:25:01 45.97 46.17 46.35 45.6 45.7 45.7 57.21 57.61 59.01 56.9 57.2 57 02/03/2020 07:25:02 46.6 46.45 46.45 45.6 45.7 45.7 57.91 57.75 59.01 56.9 57.2 57 02/03/2020 07:25:03 46.27 46.58 46.58 45.6 45.7 45.7 57.42 57.79 59.01 56.9 57.2 57 02/03/2020 07:25:04 45.05 46.44 46.58 45.6 45.7 45.7 56.99 57.43 59.01 56.9 57.2 57 02/03/2020 07:25:05 45.84 45.88 46.58 45.6 45.7 45.7 56.52 57.21 59.01 56.9 57.2 57 02/03/2020 07:25:06 46.6 46.55 46.58 45.6 45.7 45.7 56.87 56.96 59.01 56.9 57.2 57 02/03/2020 07:25:07 45.27 46.71 46.71 45.6 45.7 45.7 57.53 57.43 59.01 56.9 57.2 57 02/03/2020 07:25:08 44.73 45.85 46.71 45.6 45.7 45.7 56.75 57.5 59.01 56.9 57.2 57 02/03/2020 07:25:09 45.67 45.64 46.71 45.6 45.7 45.7 56.92 57.25 58.44 56.9 57.2 57 02/03/2020 07:25:10 45.55 45.84 46.71 45.6 45.7 45.7 56.68 57 58.44 56.9 57.2 57 02/03/2020 07:25:11 45.31 45.48 46.71 45.6 45.7 45.7 56.56 56.86 58.44 56.9 57.2 57 02/03/2020 07:25:12 45.05 45.46 46.71 45.6 45.7 45.7 57.59 57.38 58.44 56.9 57.2 57 02/03/2020 07:25:13 45.8 45.89 46.71 45.6 45.7 45.7 56.47 57.38 57.91 56.9 57.2 57 02/03/2020 07:25:14 46.51 46.34 46.71 45.6 45.7 45.7 56.22 56.94 57.91 56.9 57.2 57 02/03/2020 07:25:15 45.39 46.08 46.71 45.6 45.7 45.7 58.53 58.07 58.07 56.9 57.2 57 02/03/2020 07:25:16 45.22 45.82 46.71 45.6 45.7 45.7 56.93 57.86 58.07 56.9 57.2 57 02/03/2020 07:25:17 45.57 46.19 46.71 45.6 45.7 45.7 57.48 57.52 58.07 56.9 57.2 57 02/03/2020 07:25:18 45.87 45.82 46.71 45.6 45.7 45.7 57.57 57.83 58.07 56.9 57.2 57 02/03/2020 07:25:19 45.69 46.07 46.71 45.6 45.7 45.7 56.26 57.52 58.07 56.9 57.2 57 02/03/2020 07:25:20 44.93 45.91 46.71 45.6 45.7 45.7 57.05 57.14 58.07 56.9 57.2 57 02/03/2020 07:25:21 46.11 46.04 46.71 45.6 45.7 45.7 57.46 57.44 58.07 56.9 57.2 57 02/03/2020 07:25:22 46.75 46.53 46.71 45.6 45.7 45.7 57.43 57.55 58.07 57 57.2 57 02/03/2020 07:25:23 45.64 46.35 46.71 45.6 45.7 45.7 58.1 57.94 58.07 57 57.2 57 02/03/2020 07:25:24 46.21 46.33 46.71 45.6 45.7 45.7 56.86 57.8 58.07 57 57.2 57 02/03/2020 07:25:25 45.97 46.41 46.71 45.6 45.7 45.7 57.44 57.54 58.07 57 57.2 57 02/03/2020 07:25:26 45.78 46.36 46.71 45.6 45.7 45.7 56.58 57.5 58.07 57 57.2 57 02/03/2020 07:25:27 45.77 46.24 46.71 45.6 45.7 45.7 57.53 57.45 58.07 57 57.2 57 02/03/2020 07:25:28 46.63 46.51 46.71 45.6 45.7 45.7 57.64 57.59 58.07 57 57.2 57 02/03/2020 07:25:29 45.3 46.45 46.71 45.6 45.7 45.7 57.46 57.62 58.07 57 57.2 57 02/03/2020 07:25:30 45.71 45.98 46.71 45.6 45.7 45.7 57.07 57.68 58.07 57 57.2 57 02/03/2020 07:25:31 45.76 46.22 46.71 45.6 45.7 45.7 58.13 57.98 58.07 57 57.2 57 02/03/2020 07:25:32 45.92 45.93 46.71 45.6 45.7 45.7 58.57 58.57 58.57 57 57.2 57 02/03/2020 07:25:33 45.13 46.03 46.71 45.6 45.7 45.7 56.93 58.48 58.57 57 57.2 57 02/03/2020 07:25:34 45.65 45.77 46.71 45.6 45.7 45.7 56.22 57.52 58.57 57 57.2 57 02/03/2020 07:25:35 45.88 45.97 46.71 45.6 45.7 45.7 56.77 57.11 58.57 57 57.2 57 02/03/2020 07:25:36 45.6 46.28 46.71 45.6 45.7 45.7 56.88 57.11 58.57 57 57.2 57 02/03/2020 07:25:37 45.76 45.84 46.53 45.6 45.7 45.7 56.55 56.94 58.57 57 57.2 57 02/03/2020 07:25:38 45.91 46.19 46.53 45.6 45.7 45.7 57.17 57.11 58.57 57 57.2 57 02/03/2020 07:25:39 45.91 46.15 46.53 45.6 45.7 45.7 56.97 57.31 58.57 57 57.2 57 02/03/2020 07:25:40 46.58 46.52 46.53 45.6 45.7 45.7 56.92 57.02 58.57 57 57.2 57 02/03/2020 07:25:41 45.79 46.24 46.53 45.6 45.7 45.7 57.16 57.24 58.57 57 57.2 57 02/03/2020 07:25:42 46.03 46.41 46.53 45.6 45.7 45.7 57.2 57.33 58.57 57 57.2 57 02/03/2020 07:25:43 46.24 46.49 46.53 45.6 45.7 45.7 57.71 57.67 58.57 57 57.2 57 02/03/2020 07:25:44 46.18 46.47 46.53 45.6 45.7 45.7 57.41 57.65 58.57 57 57.2 57 02/03/2020 07:25:45 45.67 46.24 46.53 45.6 45.7 45.7 57.68 57.79 58.57 57 57.2 57 02/03/2020 07:25:46 45.68 46.08 46.53 45.6 45.7 45.7 56.86 57.66 58.57 57 57.2 57 02/03/2020 07:25:47 45.32 45.83 46.53 45.6 45.7 45.7 56.24 57.14 58.57 57 57.2 57 02/03/2020 07:25:48 46.02 46.22 46.53 45.6 45.7 45.7 56.41 56.77 58.57 57 57.2 57 02/03/2020 07:25:49 46.02 46.05 46.53 45.6 45.7 45.7 56.67 56.79 58.57 57 57.2 57 02/03/2020 07:25:50 45.24 45.88 46.53 45.6 45.7 45.7 57.82 57.56 58.57 57 57.2 57 02/03/2020 07:25:51 45.92 45.9 46.53 45.6 45.7 45.7 57.01 57.76 58.57 57 57.2 57 02/03/2020 07:25:52 44.56 45.72 46.52 45.6 45.7 45.7 56.57 57.24 58.57 57 57.2 57 02/03/2020 07:25:53 46.96 46.43 46.52 45.6 45.7 45.7 57.06 57.2 58.57 57 57.2 57 02/03/2020 07:25:54 45.68 46.47 46.52 45.6 45.7 45.7 56.22 56.83 58.57 57 57.2 57 02/03/2020 07:25:55 45.47 46.22 46.52 45.6 45.7 45.7 56.81 56.79 58.57 57 57.2 57 02/03/2020 07:25:56 44.92 45.83 46.52 45.6 45.7 45.7 56.68 56.88 58.57 57 57.2 57 02/03/2020 07:25:57 45.53 45.87 46.52 45.6 45.7 45.7 56.71 57.11 58.57 57 57.2 57 02/03/2020 07:25:58 45.87 45.96 46.52 45.6 45.7 45.7 57.13 57.05 58.57 57 57.2 57 02/03/2020 07:25:59 45.92 46.16 46.52 45.6 45.7 45.7 57.29 57.49 58.57 57 57.2 57 02/03/2020 07:26:00 46.12 46.16 46.52 45.6 45.7 45.7 56.34 57.16 58.57 57.1 57.2 57 02/03/2020 07:26:01 45.8 46.64 46.64 45.6 45.7 45.7 56.78 56.93 58.57 57.1 57.2 57 02/03/2020 07:26:02 45.7 45.94 46.64 45.6 45.7 45.7 57.13 57.12 58.48 57.1 57.2 57 02/03/2020 07:26:03 45.76 46.32 46.64 45.6 45.7 45.7 57.07 57.38 57.79 57.1 57.2 57 02/03/2020 07:26:04 45.73 46.38 46.64 45.6 45.7 45.7 57.35 57.37 57.79 57.1 57.2 57 02/03/2020 07:26:05 45.45 45.87 46.64 45.6 45.7 45.7 57.18 57.34 57.79 57.1 57.2 57 02/03/2020 07:26:06 45.98 45.92 46.64 45.6 45.7 45.7 56.7 57.24 57.79 57.1 57.2 57 02/03/2020 07:26:07 45.34 46.13 46.64 45.6 45.7 45.7 56.81 57.19 57.79 57.1 57.2 57 02/03/2020 07:26:08 46.15 46.39 46.64 45.6 45.7 45.7 57.26 57.43 57.79 57.1 57.2 57 02/03/2020 07:26:09 45.74 45.95 46.64 45.6 45.7 45.7 57.46 57.56 57.79 57.1 57.2 57 02/03/2020 07:26:10 45.53 45.87 46.64 45.6 45.7 45.7 59.69 59.09 59.09 57.1 57.2 57 02/03/2020 07:26:11 46.55 46.45 46.64 45.6 45.7 45.7 57.56 59 59.09 57.1 57.2 57 02/03/2020 07:26:12 45.24 46.35 46.64 45.6 45.7 45.7 57.62 58.18 59.09 57.1 57.2 57 02/03/2020 07:26:13 45.17 45.88 46.64 45.6 45.7 45.7 58.44 58.54 59.09 57.1 57.2 57 02/03/2020 07:26:14 45.34 45.67 46.64 45.6 45.7 45.7 57.78 58.84 59.09 57.1 57.2 57 02/03/2020 07:26:15 45.24 45.57 46.64 45.6 45.7 45.7 57.98 58.12 59.09 57.1 57.2 57 02/03/2020 07:26:16 45.91 45.8 46.64 45.6 45.7 45.7 57.4 58.2 59.09 57.1 57.2 57 02/03/2020 07:26:17 45.89 46.03 46.64 45.6 45.7 45.7 57.43 57.64 59.09 57.1 57.2 57 02/03/2020 07:26:18 45.53 46.16 46.64 45.6 45.7 45.7 58.8 58.55 59.09 57.1 57.2 57 02/03/2020 07:26:19 46.27 46.25 46.64 45.6 45.7 45.7 57.51 58.36 59.09 57.1 57.2 57 02/03/2020 07:26:20 45.3 46.31 46.64 45.6 45.7 45.7 57.38 57.95 59.09 57.1 57.2 57 02/03/2020 07:26:21 44.46 45.81 46.64 45.6 45.7 45.7 56.25 57.52 59.09 57.1 57.2 57 02/03/2020 07:26:22 45.38 45.46 46.64 45.6 45.7 45.7 56.62 56.92 59.09 57.1 57.2 57 02/03/2020 07:26:23 46.23 45.97 46.64 45.6 45.7 45.7 56.43 56.72 59.09 57.1 57.2 57 02/03/2020 07:26:24 45.36 46.18 46.64 45.6 45.7 45.7 57.07 57.02 59.09 57.1 57.2 57 02/03/2020 07:26:25 44.94 45.62 46.64 45.6 45.7 45.7 57.58 57.51 59.09 57.1 57.2 57 02/03/2020 07:26:26 46.01 45.91 46.64 45.6 45.7 45.7 57.04 57.7 59.09 57.1 57.2 57 02/03/2020 07:26:27 46.09 46.19 46.64 45.6 45.7 45.7 56.84 57.28 59.09 57.1 57.2 57 02/03/2020 07:26:28 45.74 46.29 46.64 45.6 45.7 45.7 56.89 57.1 59.09 57.1 57.2 57 02/03/2020 07:26:29 45.28 46.18 46.64 45.6 45.7 45.7 56.64 56.96 59.09 57.1 57.2 57 02/03/2020 07:26:30 45.68 45.68 46.64 45.6 45.7 45.7 57.46 57.33 59.09 57.1 57.2 57 02/03/2020 07:26:31 45.62 45.95 46.45 45.6 45.7 45.7 57.33 57.38 59.09 57.1 57.2 57 02/03/2020 07:26:32 46.06 46.13 46.45 45.7 45.7 45.7 56.54 57.22 59.09 57.1 57.2 57 02/03/2020 07:26:33 45.88 46.1 46.45 45.7 45.7 45.7 57.15 57.31 59.09 57.1 57.2 57 02/03/2020 07:26:34 46.1 46.21 46.45 45.7 45.7 45.7 57.31 57.29 59.09 57.1 57.2 57 02/03/2020 07:26:35 45.8 46.47 46.47 45.7 45.7 45.7 56.28 57.16 59.09 57.1 57.2 57 02/03/2020 07:26:36 45.29 46.01 46.47 45.7 45.7 45.7 57.08 57.09 59.09 57.1 57.2 57 02/03/2020 07:26:37 45.95 46.07 46.47 45.7 45.7 45.7 56.51 56.99 59.09 57.1 57.2 57 02/03/2020 07:26:38 45.78 45.96 46.47 45.7 45.7 45.7 56.49 56.74 59.09 57.1 57.2 57 02/03/2020 07:26:39 45.55 46.07 46.47 45.7 45.7 45.7 56.11 56.8 59.09 57.1 57.2 57 02/03/2020 07:26:40 44.86 45.7 46.47 45.7 45.7 45.7 56.37 56.5 59 57.1 57.2 57 02/03/2020 07:26:41 45.59 45.59 46.47 45.7 45.7 45.7 56.02 56.34 58.84 57.1 57.2 57 02/03/2020 07:26:42 44.55 45.54 46.47 45.7 45.7 45.7 56.27 56.31 58.84 57.1 57.2 57 02/03/2020 07:26:43 45.29 45.5 46.47 45.7 45.7 45.7 56.97 56.8 58.84 57.1 57.2 57 02/03/2020 07:26:44 44.79 45.34 46.47 45.7 45.7 45.7 56.64 56.82 58.55 57.1 57.2 57 02/03/2020 07:26:45 45.41 45.36 46.47 45.7 45.7 45.7 56.2 56.8 58.55 57.1 57.2 57 02/03/2020 07:26:46 46.06 46.08 46.47 45.7 45.7 45.7 56.49 56.78 58.55 57.1 57.2 57 02/03/2020 07:26:47 46.01 46.28 46.47 45.7 45.7 45.7 55.95 56.75 58.55 57.1 57.2 57 02/03/2020 07:26:48 45.49 46.27 46.47 45.7 45.7 45.7 56.24 56.29 58.36 57.1 57.2 57 02/03/2020 07:26:49 45.34 45.66 46.47 45.7 45.7 45.7 56.65 56.49 57.95 57.1 57.2 57 02/03/2020 07:26:50 45.67 45.73 46.47 45.7 45.7 45.7 56.68 56.68 57.7 57.1 57.2 57 02/03/2020 07:26:51 46.44 46.36 46.47 45.7 45.7 45.7 56.45 56.72 57.7 57.1 57.2 57 02/03/2020 07:26:52 44.88 46.25 46.47 45.7 45.7 45.7 56.95 56.9 57.7 57.1 57.2 57 02/03/2020 07:26:53 44.85 45.53 46.47 45.7 45.7 45.7 56.54 56.86 57.7 57.1 57.2 57 02/03/2020 07:26:54 44.96 45.31 46.47 45.7 45.7 45.7 56.89 56.94 57.7 57.1 57.2 57 02/03/2020 07:26:55 45.52 45.5 46.47 45.7 45.7 45.7 56.48 57.03 57.7 57.1 57.2 57 02/03/2020 07:26:56 46.12 46.05 46.47 45.7 45.7 45.7 57.2 57.15 57.38 57.1 57.2 57 02/03/2020 07:26:57 45.36 46.2 46.47 45.7 45.7 45.7 56.37 57.13 57.38 57.1 57.2 57 02/03/2020 07:26:58 45.44 45.73 46.47 45.7 45.7 45.7 57.28 57.28 57.38 57.1 57.2 57 02/03/2020 07:26:59 45.87 45.94 46.47 45.7 45.7 45.7 56.27 57.18 57.38 57.1 57.2 57 02/03/2020 07:27:00 45.57 45.98 46.47 45.7 45.7 45.7 56.76 56.8 57.38 57.1 57.2 57 02/03/2020 07:27:01 44.84 45.69 46.47 45.7 45.7 45.7 56.87 57.17 57.31 57.1 57.2 57 02/03/2020 07:27:02 46.16 46.07 46.47 45.7 45.7 45.7 56.54 56.9 57.31 57.1 57.2 57 02/03/2020 07:27:03 43.93 46.06 46.47 45.7 45.7 45.7 56.33 56.69 57.29 57.1 57.2 57 02/03/2020 07:27:04 45.5 45.28 46.47 45.7 45.7 45.7 56.42 56.55 57.28 57.1 57.2 57 02/03/2020 07:27:05 45.4 45.47 46.36 45.7 45.7 45.7 57.62 57.3 57.3 57.1 57.2 57 02/03/2020 07:27:06 46 45.8 46.36 45.7 45.7 45.7 57.46 57.5 57.5 57.1 57.2 57 02/03/2020 07:27:07 46.35 46.32 46.36 45.7 45.7 45.7 56.87 57.51 57.51 57.1 57.2 57 02/03/2020 07:27:08 46.26 46.53 46.53 45.7 45.7 45.7 57.75 57.71 57.71 57.1 57.2 57 02/03/2020 07:27:09 45.85 46.28 46.53 45.7 45.7 45.7 59.46 59.07 59.07 57.2 57.2 57 02/03/2020 07:27:10 45.64 46.3 46.53 45.7 45.7 45.7 58.13 59.33 59.33 57.2 57.2 57 02/03/2020 07:27:11 46.8 46.54 46.54 45.7 45.7 45.7 58.3 58.62 59.33 57.2 57.2 57 02/03/2020 07:27:12 45.02 46.41 46.54 45.7 45.7 45.7 59.62 59.78 59.78 57.2 57.2 57 02/03/2020 07:27:13 45.44 45.85 46.54 45.7 45.7 45.7 56.84 58.9 59.78 57.2 57.2 57 02/03/2020 07:27:14 45.2 45.51 46.54 45.7 45.7 45.7 56.81 57.71 59.78 57.2 57.2 57 02/03/2020 07:27:15 46.3 46.12 46.54 45.7 45.7 45.7 57.03 57.39 59.78 57.2 57.2 57 02/03/2020 07:27:16 46.3 46.25 46.54 45.7 45.7 45.7 57.1 57.41 59.78 57.2 57.2 57 02/03/2020 07:27:17 46.05 46.25 46.54 45.7 45.7 45.7 57.29 57.27 59.78 57.2 57.2 57 02/03/2020 07:27:18 45.1 46.22 46.54 45.7 45.7 45.7 57.73 57.72 59.78 57.2 57.2 57 02/03/2020 07:27:19 46.1 46.13 46.54 45.7 45.7 45.7 57.49 57.79 59.78 57.2 57.2 57 02/03/2020 07:27:20 45.71 46.12 46.54 45.7 45.7 45.7 57.33 57.79 59.78 57.2 57.2 57 02/03/2020 07:27:21 46.22 46.13 46.54 45.7 45.7 45.7 56.6 57.47 59.78 57.2 57.2 57 02/03/2020 07:27:22 46.04 46.32 46.54 45.7 45.7 45.7 56.85 57.05 59.78 57.2 57.2 57 02/03/2020 07:27:23 45.03 46.3 46.54 45.7 45.7 45.7 56.35 57.15 59.78 57.2 57.2 57 02/03/2020 07:27:24 45.09 45.62 46.54 45.7 45.7 45.7 56.29 56.71 59.78 57.2 57.2 57 02/03/2020 07:27:25 45.73 45.72 46.54 45.7 45.7 45.7 56.16 56.57 59.78 57.2 57.2 57 02/03/2020 07:27:26 45.2 45.67 46.54 45.7 45.7 45.7 56.38 56.53 59.78 57.2 57.2 57 02/03/2020 07:27:27 45.92 45.91 46.54 45.7 45.7 45.7 56.89 56.78 59.78 57.2 57.2 57 02/03/2020 07:27:28 46.69 46.71 46.71 45.7 45.7 45.7 57.11 57.02 59.78 57.2 57.2 57 02/03/2020 07:27:29 46.53 46.61 46.71 45.7 45.7 45.7 56.68 57.07 59.78 57.2 57.2 57 02/03/2020 07:27:30 44.8 46.52 46.71 45.7 45.7 45.7 56.41 56.81 59.78 57.2 57.2 57 02/03/2020 07:27:31 45.86 45.87 46.71 45.7 45.7 45.7 56.6 56.76 59.78 57.2 57.2 57 02/03/2020 07:27:32 46.6 46.41 46.71 45.7 45.7 45.7 56.46 56.69 59.78 57.2 57.2 57 02/03/2020 07:27:33 45.39 46.29 46.71 45.7 45.7 45.7 56.35 56.53 59.78 57.2 57.2 57 02/03/2020 07:27:34 45.91 46.24 46.71 45.7 45.7 45.7 56.09 56.42 59.78 57.2 57.2 57 02/03/2020 07:27:35 45.42 45.86 46.71 45.7 45.7 45.7 56.16 56.39 59.78 57.2 57.2 57 02/03/2020 07:27:36 45.45 45.79 46.71 45.7 45.7 45.7 56.14 56.33 59.78 57.2 57.2 57 02/03/2020 07:27:37 44.66 45.72 46.71 45.7 45.7 45.7 56.17 56.27 59.78 57.2 57.2 57 02/03/2020 07:27:38 45.9 45.87 46.71 45.7 45.7 45.7 56.83 56.73 59.78 57.2 57.2 57 02/03/2020 07:27:39 46.02 45.98 46.71 45.7 45.7 45.7 56.67 56.76 59.78 57.2 57.2 57 02/03/2020 07:27:40 45.19 46.11 46.71 45.7 45.7 45.7 56.78 57.07 59.78 57.2 57.2 57 02/03/2020 07:27:41 45.52 45.65 46.71 45.7 45.7 45.7 57.04 57.11 59.78 57.2 57.2 57 02/03/2020 07:27:42 46.51 46.34 46.71 45.7 45.7 45.7 57.41 57.53 58.9 57.2 57.2 57 02/03/2020 07:27:43 46.81 46.8 46.8 45.7 45.7 45.7 56.87 57.25 57.79 57.2 57.2 57 02/03/2020 07:27:44 44.56 46.56 46.8 45.7 45.7 45.7 56.24 56.98 57.79 57.2 57.2 57 02/03/2020 07:27:45 45.17 45.63 46.8 45.7 45.7 45.7 57.24 57.09 57.79 57.2 57.2 57 02/03/2020 07:27:46 45.1 45.39 46.8 45.7 45.7 45.7 58.14 57.84 57.84 57.2 57.2 57 02/03/2020 07:27:47 45.08 45.45 46.8 45.7 45.7 45.7 57.64 58.19 58.19 57.2 57.2 57 02/03/2020 07:27:48 45.67 45.75 46.8 45.7 45.7 45.7 56.97 57.68 58.19 57.2 57.2 57 02/03/2020 07:27:49 45.65 45.73 46.8 45.7 45.7 45.7 56.98 57.16 58.19 57.2 57.2 57 02/03/2020 07:27:50 45.84 46.19 46.8 45.7 45.7 45.7 56.55 57.18 58.19 57.2 57.2 57 02/03/2020 07:27:51 45.44 45.77 46.8 45.7 45.7 45.7 57.77 57.43 58.19 57.2 57.2 57 02/03/2020 07:27:52 46.04 46.25 46.8 45.7 45.7 45.7 57.29 57.53 58.19 57.2 57.2 57 02/03/2020 07:27:53 44.74 45.78 46.8 45.7 45.7 45.7 57.63 57.62 58.19 57.2 57.2 57 02/03/2020 07:27:54 46.19 45.98 46.8 45.7 45.7 45.7 56.82 57.51 58.19 57.2 57.2 57 02/03/2020 07:27:55 45.35 46.02 46.8 45.7 45.7 45.7 57.63 57.61 58.19 57.2 57.2 57 02/03/2020 07:27:56 45.91 45.91 46.8 45.7 45.7 45.7 56.85 57.52 58.19 57.2 57.2 57 02/03/2020 07:27:57 45.45 45.93 46.8 45.7 45.7 45.7 59.87 58.96 58.96 57.2 57.2 57 02/03/2020 07:27:58 45.27 45.74 46.8 45.7 45.6 45.7 59.39 59.53 59.53 57.2 57.2 57 02/03/2020 07:27:59 45.15 45.99 46.8 45.7 45.6 45.7 66.16 65.11 65.11 57.3 57.2 57 02/03/2020 07:28:00 45.42 45.51 46.8 45.7 45.6 45.7 63.03 65.1 65.11 57.3 57.2 57 02/03/2020 07:28:01 45.5 45.64 46.8 45.7 45.6 45.7 59.01 63.72 65.11 57.3 57.2 57 02/03/2020 07:28:02 44.62 45.64 46.8 45.7 45.6 45.7 58.07 61.55 65.11 57.4 57.2 57 02/03/2020 07:28:03 44.85 45.27 46.8 45.7 45.6 45.7 57.18 59.55 65.11 57.4 57.2 57 02/03/2020 07:28:04 45.82 45.67 46.8 45.7 45.6 45.7 57.48 58.29 65.11 57.4 57.2 57 02/03/2020 07:28:05 45.01 45.7 46.8 45.7 45.6 45.7 56.83 57.75 65.11 57.4 57.2 57 02/03/2020 07:28:06 45.71 45.75 46.8 45.7 45.6 45.7 57.43 57.42 65.11 57.4 57.2 57 02/03/2020 07:28:07 45.42 45.76 46.8 45.7 45.6 45.7 56.47 57.49 65.11 57.4 57.2 57 02/03/2020 07:28:08 44.71 45.9 46.8 45.7 45.6 45.7 57.5 57.38 65.11 57.4 57.2 57 02/03/2020 07:28:09 45.11 45.17 46.8 45.7 45.6 45.7 56.84 57.41 65.11 57.4 57.2 57 02/03/2020 07:28:10 45.4 45.73 46.8 45.7 45.6 45.7 58.12 57.74 65.11 57.4 57.2 57 02/03/2020 07:28:11 46.09 45.86 46.8 45.7 45.6 45.7 62.18 61.15 65.11 57.4 57.3 57 02/03/2020 07:28:12 46.44 46.47 46.8 45.7 45.6 45.7 58.44 61.11 65.11 57.4 57.3 57 02/03/2020 07:28:13 46.16 46.58 46.58 45.7 45.6 45.7 58.25 59.49 65.11 57.4 57.3 57 02/03/2020 07:28:14 46.31 46.44 46.58 45.7 45.6 45.7 56.78 58.83 65.11 57.4 57.3 57 02/03/2020 07:28:15 45.34 46.11 46.58 45.7 45.6 45.7 58.75 58.79 65.11 57.4 57.3 57 02/03/2020 07:28:16 47.05 46.71 46.71 45.7 45.6 45.7 64.1 63.03 65.11 57.5 57.3 57 02/03/2020 07:28:17 45.25 46.54 46.71 45.7 45.6 45.7 64.26 64.1 65.11 57.5 57.3 57 02/03/2020 07:28:18 45.01 45.82 46.71 45.7 45.6 45.7 58.88 63.48 65.11 57.5 57.3 57 02/03/2020 07:28:19 44.89 45.65 46.71 45.7 45.6 45.7 58.99 61.09 65.11 57.5 57.3 57.1 02/03/2020 07:28:20 45.74 45.73 46.71 45.7 45.6 45.7 59.47 59.83 65.11 57.5 57.3 57.1 02/03/2020 07:28:21 45.76 46.12 46.71 45.7 45.6 45.7 61.44 60.89 65.11 57.6 57.3 57.1 02/03/2020 07:28:22 45.62 45.84 46.71 45.7 45.6 45.7 58.77 61.01 65.11 57.6 57.3 57.1 02/03/2020 07:28:23 45.09 45.89 46.71 45.7 45.6 45.7 57.77 59.6 65.11 57.6 57.3 57.1 02/03/2020 07:28:24 44.89 45.42 46.71 45.7 45.6 45.7 57.05 58.54 65.11 57.6 57.3 57.1 02/03/2020 07:28:25 44.47 45.36 46.71 45.7 45.6 45.7 57.44 57.92 65.11 57.6 57.3 57.1 02/03/2020 07:28:26 45.85 45.6 46.71 45.7 45.6 45.7 60.91 60.31 65.11 57.6 57.3 57.1 02/03/2020 07:28:27 45.48 45.95 46.71 45.7 45.6 45.7 66.13 65.46 65.46 57.6 57.4 57.1 02/03/2020 07:28:28 45.75 45.85 46.71 45.7 45.6 45.7 61.38 65.74 65.74 57.6 57.4 57.1 02/03/2020 07:28:29 45.54 46.05 46.71 45.7 45.6 45.7 58.03 63.1 65.74 57.6 57.4 57.1 02/03/2020 07:28:30 46.16 46.05 46.71 45.7 45.6 45.7 57.77 60.63 65.74 57.6 57.4 57.1 02/03/2020 07:28:31 45.5 46.08 46.71 45.7 45.6 45.7 60.18 60.06 65.74 57.6 57.4 57.1 02/03/2020 07:28:32 45.94 46.13 46.71 45.7 45.6 45.7 58.47 59.93 65.74 57.6 57.4 57.1 02/03/2020 07:28:33 46.36 46.38 46.71 45.7 45.6 45.7 59.27 59.37 65.74 57.6 57.4 57.1 02/03/2020 07:28:34 44.74 46.23 46.71 45.7 45.6 45.7 60.84 61.18 65.74 57.6 57.4 57.1 02/03/2020 07:28:35 45.56 45.77 46.71 45.7 45.6 45.7 57.5 59.78 65.74 57.6 57.4 57.1 02/03/2020 07:28:36 45.14 45.71 46.71 45.7 45.6 45.7 57.15 58.4 65.74 57.6 57.4 57.1 02/03/2020 07:28:37 46.36 46.16 46.71 45.7 45.6 45.7 56.54 57.7 65.74 57.6 57.4 57.1 02/03/2020 07:28:38 45.83 46.41 46.71 45.7 45.6 45.7 57.15 57.25 65.74 57.6 57.4 57.1 02/03/2020 07:28:39 46.6 46.46 46.71 45.7 45.6 45.7 59.04 58.82 65.74 57.6 57.4 57.1 02/03/2020 07:28:40 45.22 46.4 46.71 45.7 45.6 45.7 58.86 59.36 65.74 57.6 57.4 57.1 02/03/2020 07:28:41 45.11 45.79 46.71 45.7 45.6 45.7 59.86 59.7 65.74 57.6 57.4 57.1 02/03/2020 07:28:42 45.88 45.84 46.71 45.7 45.6 45.7 63 62.7 65.74 57.7 57.4 57.1 02/03/2020 07:28:43 46.31 46.37 46.71 45.7 45.6 45.7 70.75 69.25 69.25 57.9 57.5 57.1 02/03/2020 07:28:44 45.59 46.36 46.71 45.7 45.6 45.7 62.15 68.82 69.25 58 57.5 57.1 02/03/2020 07:28:45 45.91 46 46.71 45.7 45.6 45.7 58.77 65.72 69.25 58 57.5 57.1 02/03/2020 07:28:46 45.83 46.03 46.54 45.7 45.6 45.7 59.37 62.78 69.25 58 57.5 57.1 02/03/2020 07:28:47 45.61 46.17 46.46 45.7 45.6 45.7 57.03 60.83 69.25 58 57.5 57.1 02/03/2020 07:28:48 45.51 45.85 46.46 45.7 45.6 45.7 57.46 58.81 69.25 58 57.5 57.1 02/03/2020 07:28:49 44.81 45.73 46.46 45.7 45.6 45.7 56.85 58.22 69.25 58 57.5 57.1 02/03/2020 07:28:50 46.77 46.46 46.46 45.7 45.6 45.7 58.29 58.28 69.25 58 57.5 57.1 02/03/2020 07:28:51 45.88 46.56 46.56 45.7 45.6 45.7 57.56 58.02 69.25 58 57.5 57.1 02/03/2020 07:28:52 46.01 46.12 46.56 45.7 45.6 45.7 57.51 57.97 69.25 58 57.5 57.1 02/03/2020 07:28:53 45.73 46.04 46.56 45.7 45.6 45.7 56.68 57.69 69.25 58 57.5 57.1 02/03/2020 07:28:54 45.66 46.04 46.56 45.7 45.6 45.7 57.55 57.45 69.25 58 57.5 57.1 02/03/2020 07:28:55 46.03 46.21 46.56 45.7 45.6 45.7 57.15 57.41 69.25 58 57.5 57.1 02/03/2020 07:28:56 44.86 46.27 46.56 45.7 45.6 45.7 56.67 57.37 69.25 58 57.5 57.1 02/03/2020 07:28:57 45.43 45.56 46.56 45.7 45.6 45.7 57.86 57.68 69.25 58 57.5 57.1 02/03/2020 07:28:58 45.77 45.9 46.56 45.7 45.6 45.7 57.78 57.91 69.25 58 57.5 57.1 02/03/2020 07:28:59 45.44 45.85 46.56 45.7 45.6 45.7 57.25 57.75 69.25 58 57.5 57.1 02/03/2020 07:29:00 46.37 46.19 46.56 45.7 45.6 45.7 59.46 58.83 69.25 58 57.5 57.1 02/03/2020 07:29:01 44.83 46.18 46.56 45.7 45.6 45.7 56.85 58.54 69.25 58 57.5 57.1 02/03/2020 07:29:02 44.95 45.51 46.56 45.7 45.6 45.7 58.28 58.32 69.25 58 57.5 57.1 02/03/2020 07:29:03 45.97 45.83 46.56 45.7 45.6 45.7 57.94 58.46 69.25 58 57.5 57.1 02/03/2020 07:29:04 45.31 46.09 46.56 45.7 45.6 45.7 57.85 58.14 69.25 58 57.5 57.1 02/03/2020 07:29:05 46.58 46.24 46.56 45.7 45.6 45.7 57.06 57.87 69.25 58 57.5 57.1 02/03/2020 07:29:06 45.51 46.17 46.56 45.7 45.6 45.7 62.97 62.13 69.25 58.1 57.5 57.1 02/03/2020 07:29:07 44.75 45.88 46.56 45.7 45.6 45.7 58.99 62.12 69.25 58.1 57.5 57.1 02/03/2020 07:29:08 46.22 45.93 46.56 45.7 45.6 45.7 57.15 60.44 69.25 58.1 57.5 57.1 02/03/2020 07:29:09 45.38 45.97 46.56 45.7 45.6 45.7 57.47 58.69 69.25 58.1 57.5 57.1 02/03/2020 07:29:10 45.58 45.92 46.56 45.7 45.6 45.7 57.73 58.15 69.25 58.1 57.5 57.1 02/03/2020 07:29:11 45.66 46.06 46.56 45.7 45.6 45.7 57.48 57.95 69.25 58.1 57.5 57.1 02/03/2020 07:29:12 44.93 45.76 46.56 45.7 45.6 45.7 57.35 57.75 69.25 58.1 57.5 57.1 02/03/2020 07:29:13 44.76 45.23 46.56 45.7 45.6 45.7 56.45 57.38 68.82 58.1 57.5 57.1 02/03/2020 07:29:14 46.36 46.1 46.56 45.7 45.6 45.7 57.11 57.21 65.72 58.1 57.5 57.1 02/03/2020 07:29:15 46.03 46.26 46.56 45.7 45.6 45.7 56.43 56.98 62.78 58.1 57.5 57.1 02/03/2020 07:29:16 45.34 45.95 46.56 45.7 45.6 45.7 56.67 56.83 62.13 58.1 57.5 57.1 02/03/2020 07:29:17 46.25 46.08 46.56 45.7 45.6 45.7 57.24 57.19 62.13 58.1 57.5 57.1 02/03/2020 07:29:18 45.84 46.14 46.56 45.7 45.6 45.7 57.4 57.46 62.13 58.1 57.5 57.1 02/03/2020 07:29:19 45.81 46.03 46.56 45.7 45.6 45.7 59.09 58.73 62.13 58.1 57.5 57.1 02/03/2020 07:29:20 45.67 46.19 46.56 45.7 45.6 45.7 59.02 59.33 62.13 58.1 57.5 57.1 02/03/2020 07:29:21 45.25 45.85 46.27 45.7 45.6 45.7 57.29 58.86 62.13 58.1 57.5 57.1 02/03/2020 07:29:22 46.37 46.07 46.27 45.7 45.6 45.7 56.21 57.87 62.13 58.1 57.5 57.1 02/03/2020 07:29:23 45.96 46.33 46.33 45.7 45.6 45.7 56.96 57.15 62.13 58.1 57.5 57.1 02/03/2020 07:29:24 45.6 46.11 46.33 45.7 45.6 45.7 56.33 57.09 62.13 58.1 57.5 57.1 02/03/2020 07:29:25 46.14 46.17 46.33 45.7 45.6 45.7 56.83 56.96 62.13 58.1 57.5 57.1 02/03/2020 07:29:26 44.75 45.94 46.33 45.7 45.6 45.7 57.23 57.17 62.13 58.1 57.5 57.1 02/03/2020 07:29:27 45.9 46 46.33 45.7 45.6 45.7 56.6 57.16 62.13 58.1 57.5 57.1 02/03/2020 07:29:28 45.07 45.92 46.33 45.7 45.6 45.7 56.69 57.22 62.13 58.1 57.5 57.1 02/03/2020 07:29:29 46.16 46.08 46.33 45.7 45.6 45.7 57.47 57.46 62.13 58.1 57.5 57.1 02/03/2020 07:29:30 45.49 46.21 46.33 45.7 45.6 45.7 58.09 57.99 62.13 58.1 57.5 57.1 02/03/2020 07:29:31 45.48 46 46.33 45.7 45.6 45.7 57.04 57.84 62.13 58.1 57.5 57.1 02/03/2020 07:29:32 45.56 45.62 46.33 45.7 45.6 45.7 56.89 57.37 62.13 58.1 57.5 57.1 02/03/2020 07:29:33 45.01 45.95 46.33 45.7 45.6 45.7 55.7 57 62.13 58.1 57.5 57.1 02/03/2020 07:29:34 46.37 46.04 46.33 45.7 45.6 45.7 57.02 56.79 62.13 58.1 57.5 57.1 02/03/2020 07:29:35 45.51 46.17 46.33 45.7 45.6 45.7 57.28 57.22 62.13 58.1 57.5 57.1 02/03/2020 07:29:36 45.11 45.86 46.33 45.7 45.6 45.7 57.52 57.53 62.12 58.1 57.5 57.1 02/03/2020 07:29:37 45.85 45.89 46.33 45.7 45.6 45.7 56.92 57.58 60.44 58.1 57.5 57.1 02/03/2020 07:29:38 45.03 45.65 46.33 45.7 45.6 45.7 56.43 57.01 59.33 58.1 57.5 57.1 02/03/2020 07:29:39 44.06 45.46 46.33 45.7 45.6 45.7 56.72 57.16 59.33 58.1 57.5 57.1 02/03/2020 07:29:40 46.62 45.99 46.33 45.7 45.6 45.7 56.45 56.7 59.33 58.1 57.5 57.1 02/03/2020 07:29:41 45.71 46.1 46.33 45.7 45.6 45.7 55.84 56.59 59.33 58.1 57.5 57.1 02/03/2020 07:29:42 46.44 46.37 46.37 45.7 45.6 45.7 57.5 57.12 59.33 58.1 57.5 57.1 02/03/2020 07:29:43 45.64 46.25 46.37 45.7 45.6 45.7 56.13 57.05 59.33 58.1 57.5 57.1 02/03/2020 07:29:44 45.13 46.09 46.37 45.7 45.6 45.7 56.48 56.7 59.33 58.1 57.5 57.1 02/03/2020 07:29:45 46.7 46.37 46.37 45.7 45.6 45.7 56.18 56.51 59.33 58.1 57.5 57.1 02/03/2020 07:29:46 46.01 46.61 46.61 45.7 45.6 45.7 56.87 56.84 59.33 58.1 57.5 57.1 02/03/2020 07:29:47 46.05 46.26 46.61 45.7 45.7 45.7 56.46 56.76 59.33 58.1 57.5 57.1 02/03/2020 07:29:48 44.5 46.05 46.61 45.7 45.6 45.7 56.3 56.58 59.33 58.1 57.5 57.1 02/03/2020 07:29:49 45.08 45.46 46.61 45.7 45.6 45.7 57.46 57.22 59.33 58.1 57.5 57.1 02/03/2020 07:29:50 44.59 45.29 46.61 45.7 45.6 45.7 56.69 57.27 58.86 58.1 57.5 57.1 02/03/2020 07:29:51 46.1 45.76 46.61 45.7 45.6 45.7 56.63 57 57.99 58.1 57.5 57.1 02/03/2020 07:29:52 46.13 46.14 46.61 45.7 45.6 45.7 57.17 57.17 57.99 58.1 57.5 57.1 02/03/2020 07:29:53 45.37 46.18 46.61 45.7 45.6 45.7 56.62 57.57 57.99 58.1 57.4 57.1 02/03/2020 07:29:54 45.22 45.62 46.61 45.7 45.6 45.7 57.31 57.25 57.99 58.1 57.4 57.1 02/03/2020 07:29:55 45.29 45.5 46.61 45.7 45.6 45.7 56.63 57.08 57.99 58.1 57.4 57.1 02/03/2020 07:29:56 45.59 45.67 46.61 45.7 45.6 45.7 57.22 57.19 57.99 58.1 57.4 57.1 02/03/2020 07:29:57 46.4 46.31 46.61 45.7 45.6 45.7 57.2 57.57 57.99 58.1 57.4 57.1 02/03/2020 07:29:58 45.41 46.62 46.62 45.7 45.6 45.7 56.94 57.17 57.99 58.1 57.4 57.1 02/03/2020 07:29:59 46.66 46.38 46.62 45.7 45.7 45.7 59.74 59.09 59.09 58.1 57.4 57.1 02/03/2020 07:30:00 45.39 46.48 46.62 45.7 45.6 45.7 56.15 58.6 59.09 58.1 57.4 57.1 02/03/2020 07:30:01 45.64 45.98 46.62 45.7 45.7 45.7 56.34 57.26 59.09 58.1 57.4 57.1 02/03/2020 07:30:02 44.68 45.75 46.62 45.7 45.6 45.7 55.78 56.57 59.09 58.1 57.4 57.1 02/03/2020 07:30:03 45.94 45.97 46.62 45.7 45.6 45.7 57.1 56.95 59.09 58.1 57.4 57.1 02/03/2020 07:30:04 44.93 45.94 46.62 45.7 45.6 45.7 58.39 58 59.09 58.1 57.4 57.1 02/03/2020 07:30:05 45.07 45.3 46.62 45.7 45.6 45.7 56.45 57.82 59.09 58.1 57.4 57.1 02/03/2020 07:30:06 44.86 45.47 46.62 45.7 45.6 45.7 55.98 56.94 59.09 58.1 57.4 57.1 02/03/2020 07:30:07 46.33 46.06 46.62 45.7 45.6 45.7 56.2 56.39 59.09 58.1 57.4 57.1 02/03/2020 07:30:08 45.77 46.1 46.62 45.7 45.6 45.7 56.79 56.82 59.09 58.1 57.4 57.1 02/03/2020 07:30:09 45.69 45.98 46.62 45.7 45.6 45.7 60.1 58.98 59.09 58.1 57.4 57.1 02/03/2020 07:30:10 44.91 45.99 46.62 45.7 45.6 45.7 56.44 58.95 59.09 58.1 57.4 57.1 02/03/2020 07:30:11 46.11 46.1 46.62 45.7 45.6 45.7 56.31 57.54 59.09 58.1 57.4 57.1 02/03/2020 07:30:12 45.44 45.92 46.62 45.7 45.6 45.7 56.97 57.17 59.09 58.1 57.4 57.1 02/03/2020 07:30:13 45.5 45.96 46.62 45.7 45.6 45.7 56.81 56.97 59.09 58.1 57.4 57.1 02/03/2020 07:30:14 45.58 45.7 46.62 45.7 45.6 45.7 56.29 56.95 59.09 58.1 57.4 57.1 02/03/2020 07:30:15 45.46 45.86 46.62 45.7 45.6 45.7 56.34 56.52 59.09 58.1 57.4 57.1 02/03/2020 07:30:16 45.69 46.09 46.62 45.7 45.6 45.7 57.3 57.29 59.09 58.1 57.4 57.1 02/03/2020 07:30:17 45.76 45.88 46.62 45.7 45.6 45.7 56.57 56.88 59.09 58.1 57.4 57.1 02/03/2020 07:30:18 46.22 46.14 46.62 45.7 45.6 45.7 56.36 56.66 59.09 58.1 57.4 57.1 02/03/2020 07:30:19 45.24 46.06 46.62 45.7 45.6 45.7 56.3 56.69 59.09 58.1 57.4 57.1 02/03/2020 07:30:20 44.6 45.76 46.62 45.7 45.6 45.7 56.61 56.7 59.09 58.1 57.4 57.1 02/03/2020 07:30:21 46.54 46.24 46.62 45.7 45.6 45.7 57.25 57.03 59.09 58.1 57.4 57.1 02/03/2020 07:30:22 45.8 46.51 46.62 45.7 45.6 45.7 56.67 56.99 59.09 58.1 57.4 57.1 02/03/2020 07:30:23 46.04 46.12 46.62 45.7 45.6 45.7 56.59 56.79 59.09 58.1 57.4 57.1 02/03/2020 07:30:24 44.85 45.93 46.62 45.7 45.6 45.7 55.98 56.69 59.09 58.1 57.4 57.1 02/03/2020 07:30:25 45.43 45.51 46.62 45.7 45.6 45.7 56.76 56.65 59.09 58.1 57.4 57.1 02/03/2020 07:30:26 45.66 45.8 46.62 45.7 45.6 45.7 56.94 56.98 59.09 58.1 57.4 57.1 02/03/2020 07:30:27 45.78 45.94 46.62 45.7 45.6 45.7 57.53 57.51 59.09 58.1 57.4 57.1 02/03/2020 07:30:28 46.13 46.21 46.51 45.7 45.6 45.7 57.01 57.15 59.09 58.1 57.4 57.1 02/03/2020 07:30:29 45.83 46.1 46.51 45.7 45.6 45.7 56.4 57.25 58.98 58.1 57.4 57.1 02/03/2020 07:30:30 45.26 46.12 46.51 45.7 45.6 45.7 56.87 56.92 58.98 58.1 57.4 57.1 02/03/2020 07:30:31 45.21 45.62 46.51 45.7 45.6 45.7 56.08 56.89 58.98 58.1 57.4 57.1 02/03/2020 07:30:32 45.59 45.56 46.51 45.7 45.6 45.7 56.65 56.67 58.98 58.1 57.4 57.1 02/03/2020 07:30:33 45.49 46.46 46.51 45.7 45.6 45.7 57.3 57.07 58.98 58.1 57.4 57.1 02/03/2020 07:30:34 44.83 45.45 46.51 45.7 45.6 45.7 57.17 57.35 58.98 58.1 57.4 57.1 02/03/2020 07:30:35 46.11 45.79 46.51 45.7 45.6 45.7 57.55 57.54 58.98 58.1 57.4 57.1 02/03/2020 07:30:36 44.58 45.83 46.51 45.6 45.6 45.7 56.87 57.57 58.98 58.1 57.4 57.1 02/03/2020 07:30:37 44.77 45.31 46.51 45.6 45.6 45.7 56.82 57.14 58.98 58.1 57.4 57.1 02/03/2020 07:30:38 45.66 45.82 46.51 45.6 45.6 45.7 57.34 57.4 58.98 58.1 57.4 57.1 02/03/2020 07:30:39 45.61 45.75 46.51 45.6 45.6 45.7 56.84 57.31 58.95 58.1 57.4 57.1 02/03/2020 07:30:40 45.04 45.84 46.51 45.6 45.6 45.7 56.87 57.15 57.57 58.1 57.4 57.1 02/03/2020 07:30:41 46.46 46.25 46.51 45.6 45.6 45.7 56.66 57.13 57.57 58.1 57.4 57.1 02/03/2020 07:30:42 44.74 46.1 46.51 45.6 45.6 45.7 57.38 57.4 57.57 58.1 57.4 57.1 02/03/2020 07:30:43 44.56 45.56 46.51 45.6 45.6 45.7 57.23 57.2 57.57 58.1 57.4 57.1 02/03/2020 07:30:44 45.67 45.73 46.51 45.6 45.6 45.7 56.79 57.38 57.57 58.1 57.4 57.1 02/03/2020 07:30:45 45.35 45.54 46.51 45.6 45.6 45.7 56.52 56.95 57.57 58.1 57.4 57.1 02/03/2020 07:30:46 45.91 45.93 46.51 45.6 45.6 45.7 56.88 57.09 57.57 58.1 57.4 57.1 02/03/2020 07:30:47 45.99 46.15 46.51 45.6 45.6 45.7 57.41 57.43 57.57 58.1 57.4 57.1 02/03/2020 07:30:48 46.15 46.3 46.51 45.6 45.6 45.7 58.16 57.97 57.97 58.1 57.4 57.1 02/03/2020 07:30:49 44.77 46.23 46.51 45.6 45.6 45.7 56.08 57.79 57.97 58.1 57.4 57.1 02/03/2020 07:30:50 45.23 45.69 46.51 45.6 45.6 45.7 57.39 57.27 57.97 58.1 57.4 57.1 02/03/2020 07:30:51 45.84 45.82 46.51 45.6 45.6 45.7 58.61 58.33 58.33 58.1 57.4 57.1 02/03/2020 07:30:52 45.76 45.94 46.46 45.6 45.6 45.7 57.96 58.15 58.33 58.1 57.4 57.1 02/03/2020 07:30:53 45.83 45.91 46.46 45.6 45.6 45.7 59.3 59.09 59.09 58.1 57.4 57.1 02/03/2020 07:30:54 45.71 45.91 46.46 45.6 45.6 45.7 57.83 59.02 59.09 58.1 57.4 57.1 02/03/2020 07:30:55 46.2 46.14 46.46 45.6 45.6 45.7 57.28 58.36 59.09 58.1 57.4 57.1 02/03/2020 07:30:56 45.63 46.23 46.46 45.6 45.6 45.7 58.74 58.61 59.09 58.1 57.4 57.1 02/03/2020 07:30:57 46.51 46.54 46.54 45.6 45.6 45.7 58.57 59.01 59.09 58.1 57.4 57.1 02/03/2020 07:30:58 45.05 46.23 46.54 45.6 45.6 45.7 57.42 58.4 59.09 58.1 57.4 57.1 02/03/2020 07:30:59 45.97 46.04 46.54 45.6 45.6 45.7 57.08 57.92 59.09 58.1 57.4 57.1 02/03/2020 07:31:00 45.67 45.95 46.54 45.6 45.6 45.7 56.69 57.44 59.09 58.1 57.4 57.1 02/03/2020 07:31:01 45.68 46.18 46.54 45.6 45.6 45.7 57.66 57.57 59.09 58.1 57.4 57.1 02/03/2020 07:31:02 45.62 45.92 46.54 45.6 45.6 45.7 57.98 57.95 59.09 58.1 57.4 57.1 02/03/2020 07:31:03 45.66 46.02 46.54 45.6 45.6 45.7 58.7 58.41 59.09 58.1 57.4 57.1 02/03/2020 07:31:04 44.82 45.96 46.54 45.6 45.6 45.7 58.13 58.54 59.09 58.1 57.4 57.1 02/03/2020 07:31:05 45.07 45.37 46.54 45.6 45.6 45.7 58.38 58.56 59.09 58.1 57.4 57.1 02/03/2020 07:31:06 45.14 45.49 46.54 45.6 45.6 45.7 58.28 58.4 59.09 58.1 57.4 57.1 02/03/2020 07:31:07 45.41 45.44 46.54 45.6 45.6 45.7 58.27 58.56 59.09 58.1 57.4 57.1 02/03/2020 07:31:08 45.61 46.03 46.54 45.6 45.6 45.7 56.99 58.3 59.09 58.1 57.4 57.1 02/03/2020 07:31:09 45.69 45.79 46.54 45.6 45.6 45.7 57.4 57.52 59.09 58.1 57.4 57.1 02/03/2020 07:31:10 45.41 46.05 46.54 45.6 45.6 45.7 57.86 57.9 59.09 58.1 57.4 57.1 02/03/2020 07:31:11 45.56 45.84 46.54 45.6 45.6 45.7 57.63 57.84 59.09 58.1 57.4 57.1 02/03/2020 07:31:12 45.61 45.79 46.54 45.6 45.6 45.7 58.25 58.2 59.09 58.1 57.4 57.1 02/03/2020 07:31:13 46.08 46.16 46.54 45.6 45.6 45.7 57.9 58.27 59.09 58.1 57.4 57.1 02/03/2020 07:31:14 45.04 45.96 46.54 45.6 45.6 45.7 58.26 58.28 59.09 58.1 57.4 57.1 02/03/2020 07:31:15 45.81 45.84 46.54 45.6 45.6 45.7 57.46 58.09 59.09 58.1 57.4 57.1 02/03/2020 07:31:16 45.67 46.11 46.54 45.6 45.6 45.7 57.2 57.73 59.09 58.1 57.4 57.1 02/03/2020 07:31:17 46.05 46.06 46.54 45.6 45.6 45.7 57.32 57.55 59.09 58.1 57.4 57.1 02/03/2020 07:31:18 45.98 46.28 46.54 45.6 45.6 45.7 57.24 57.53 59.09 58.1 57.4 57.1 02/03/2020 07:31:19 45.23 46.12 46.54 45.6 45.6 45.7 57.35 57.43 59.09 58.1 57.4 57.1 02/03/2020 07:31:20 45.5 45.82 46.54 45.6 45.6 45.7 59.36 58.83 59.09 58.1 57.4 57.1 02/03/2020 07:31:21 45.48 46.06 46.54 45.6 45.6 45.7 59.81 59.59 59.59 58.1 57.4 57.1 02/03/2020 07:31:22 45.79 45.8 46.54 45.6 45.6 45.7 61.25 60.85 60.85 58.1 57.4 57.1 02/03/2020 07:31:23 45.96 46.09 46.54 45.6 45.6 45.7 64.95 64.24 64.24 58.2 57.5 57.1 02/03/2020 07:31:24 45.94 46.16 46.54 45.6 45.6 45.7 60.88 64.02 64.24 58.2 57.5 57.1 02/03/2020 07:31:25 46.01 46.28 46.54 45.6 45.6 45.7 58.42 62.2 64.24 58.2 57.5 57.1 02/03/2020 07:31:26 45.87 46.01 46.54 45.6 45.6 45.7 57.84 60.29 64.24 58.2 57.5 57.1 02/03/2020 07:31:27 46.25 46.44 46.44 45.6 45.6 45.7 57.77 58.76 64.24 58.2 57.5 57.1 02/03/2020 07:31:28 44.98 46.27 46.44 45.6 45.6 45.7 57.28 58.22 64.24 58.2 57.5 57.1 02/03/2020 07:31:29 46.39 46.13 46.44 45.6 45.6 45.7 57.63 57.81 64.24 58.2 57.5 57.1 02/03/2020 07:31:30 45.08 46.17 46.44 45.6 45.6 45.7 57.12 57.65 64.24 58.2 57.5 57.1 02/03/2020 07:31:31 45.31 45.78 46.44 45.6 45.6 45.7 56.9 57.33 64.24 58.2 57.5 57.1 02/03/2020 07:31:32 46.35 46.08 46.44 45.6 45.6 45.7 57.85 57.68 64.24 58.2 57.5 57.1 02/03/2020 07:31:33 44.73 46.05 46.44 45.6 45.6 45.7 58.13 57.98 64.24 58.2 57.5 57.1 02/03/2020 07:31:34 45.28 45.59 46.44 45.6 45.6 45.7 57.72 58.07 64.24 58.2 57.5 57.1 02/03/2020 07:31:35 45.74 45.7 46.44 45.6 45.6 45.7 56.42 57.86 64.24 58.2 57.5 57.1 02/03/2020 07:31:36 45.36 45.75 46.44 45.6 45.6 45.7 57.08 57.23 64.24 58.2 57.5 57.1 02/03/2020 07:31:37 45.82 45.96 46.44 45.6 45.6 45.7 57 57.2 64.24 58.2 57.5 57.1 02/03/2020 07:31:38 45.34 46.04 46.44 45.6 45.6 45.7 57.8 57.71 64.24 58.2 57.5 57.1 02/03/2020 07:31:39 45.92 45.86 46.44 45.6 45.6 45.7 58.84 58.54 64.24 58.3 57.5 57.1 02/03/2020 07:31:40 44.94 45.65 46.44 45.6 45.6 45.7 60.23 59.78 64.24 58.3 57.5 57.1 02/03/2020 07:31:41 46.09 46.03 46.44 45.6 45.6 45.7 58.16 59.51 64.24 58.3 57.5 57.1 02/03/2020 07:31:42 45.72 45.84 46.44 45.6 45.6 45.7 57.63 58.61 64.24 58.3 57.5 57.1 02/03/2020 07:31:43 46.12 46.16 46.44 45.6 45.6 45.7 57.37 58.41 64.24 58.3 57.5 57.1 02/03/2020 07:31:44 44.59 46.11 46.44 45.6 45.6 45.7 57.49 57.74 64.24 58.3 57.5 57.1 02/03/2020 07:31:45 46.11 45.93 46.44 45.6 45.6 45.7 56.8 57.55 64.24 58.3 57.5 57.1 02/03/2020 07:31:46 46.35 46.45 46.45 45.6 45.6 45.7 57.36 57.46 64.24 58.3 57.5 57.1 02/03/2020 07:31:47 44.67 46.03 46.45 45.6 45.6 45.7 57.24 57.34 64.24 58.3 57.5 57.1 02/03/2020 07:31:48 46.27 46.06 46.45 45.6 45.6 45.7 57.46 57.67 64.24 58.3 57.5 57.1 02/03/2020 07:31:49 46.08 46.63 46.63 45.6 45.6 45.7 56.74 57.41 64.24 58.3 57.5 57.1 02/03/2020 07:31:50 45.25 46.15 46.63 45.6 45.6 45.7 56.42 57.04 64.24 58.3 57.5 57.1 02/03/2020 07:31:51 45.81 45.81 46.63 45.6 45.6 45.7 56.16 56.65 64.24 58.3 57.5 57.1 02/03/2020 07:31:52 46.48 46.28 46.63 45.6 45.6 45.7 57.37 57.03 64.24 58.3 57.5 57.1 02/03/2020 07:31:53 45.46 46.23 46.63 45.6 45.6 45.7 57.22 57.22 64.02 58.3 57.5 57.1 02/03/2020 07:31:54 45.81 45.95 46.63 45.6 45.6 45.7 56.59 57.22 62.2 58.3 57.5 57.1 02/03/2020 07:31:55 45.55 46.04 46.63 45.6 45.6 45.7 56.31 56.87 60.29 58.3 57.5 57.1 02/03/2020 07:31:56 45.62 45.82 46.63 45.6 45.6 45.7 56.74 56.71 59.78 58.3 57.5 57.1 02/03/2020 07:31:57 45.53 45.96 46.63 45.6 45.6 45.7 56.56 56.88 59.78 58.3 57.5 57.1 02/03/2020 07:31:58 45.34 46.01 46.63 45.6 45.6 45.7 56.23 56.57 59.78 58.3 57.5 57.1 02/03/2020 07:31:59 44.72 45.68 46.63 45.6 45.6 45.7 56.76 56.79 59.78 58.3 57.5 57.1 02/03/2020 07:32:00 45.22 45.51 46.63 45.6 45.6 45.7 56.6 56.84 59.78 58.3 57.5 57.1 02/03/2020 07:32:01 44.24 45.06 46.63 45.6 45.6 45.7 57.17 57.16 59.78 58.3 57.5 57.1 02/03/2020 07:32:02 45.35 45.36 46.63 45.6 45.6 45.7 56.82 56.99 59.78 58.3 57.5 57.1 02/03/2020 07:32:03 45.94 45.71 46.63 45.6 45.6 45.7 56.72 56.99 59.78 58.3 57.5 57.1 02/03/2020 07:32:04 45.53 45.82 46.63 45.6 45.6 45.7 57.35 57.27 59.78 58.3 57.5 57.1 02/03/2020 07:32:05 45.52 46.05 46.63 45.6 45.6 45.7 57.26 57.61 59.78 58.3 57.5 57.1 02/03/2020 07:32:06 45.03 45.58 46.63 45.6 45.6 45.7 56.47 57.12 59.78 58.3 57.5 57.1 02/03/2020 07:32:07 44.52 45.41 46.63 45.6 45.6 45.7 56.36 56.83 59.78 58.3 57.5 57.1 02/03/2020 07:32:08 45.61 45.55 46.63 45.6 45.6 45.7 56.88 56.92 59.78 58.3 57.5 57.1 02/03/2020 07:32:09 45.82 45.68 46.63 45.6 45.6 45.7 57.77 57.44 59.78 58.3 57.5 57.1 02/03/2020 07:32:10 45.32 45.84 46.63 45.6 45.6 45.7 57.3 57.6 59.51 58.3 57.5 57.1 02/03/2020 07:32:11 45.7 45.87 46.63 45.6 45.6 45.7 57.17 57.39 58.61 58.3 57.5 57.1 02/03/2020 07:32:12 45.97 46.25 46.63 45.6 45.6 45.7 57.5 57.51 58.41 58.3 57.5 57.1 02/03/2020 07:32:13 46.09 46.14 46.63 45.6 45.6 45.7 57.1 57.62 57.74 58.3 57.5 57.1 02/03/2020 07:32:14 45.64 46.09 46.63 45.6 45.6 45.7 56.96 57.44 57.67 58.3 57.5 57.1 02/03/2020 07:32:15 45.61 45.93 46.63 45.6 45.6 45.7 56.83 57.21 57.67 58.3 57.5 57.1 02/03/2020 07:32:16 45.4 46.07 46.63 45.6 45.6 45.7 57.81 57.56 57.67 58.3 57.5 57.1 02/03/2020 07:32:17 44.31 45.52 46.63 45.6 45.6 45.7 57.54 57.7 57.7 58.3 57.5 57.1 02/03/2020 07:32:18 45.66 45.57 46.63 45.6 45.6 45.7 59.33 59.21 59.21 58.3 57.5 57.1 02/03/2020 07:32:19 45.52 45.79 46.28 45.6 45.6 45.7 56.99 58.39 59.21 58.3 57.5 57.1 02/03/2020 07:32:20 45.46 46.26 46.28 45.6 45.6 45.7 56.73 57.63 59.21 58.3 57.5 57.1 02/03/2020 07:32:21 45.77 45.88 46.28 45.6 45.6 45.7 57.87 57.6 59.21 58.3 57.5 57.1 02/03/2020 07:32:22 45.09 45.75 46.26 45.6 45.6 45.7 58.03 58.13 59.21 58.3 57.5 57.1 02/03/2020 07:32:23 45.94 46.11 46.26 45.6 45.6 45.7 57.07 57.8 59.21 58.3 57.5 57.1 02/03/2020 07:32:24 46.83 46.53 46.53 45.6 45.6 45.7 56.8 57.34 59.21 58.3 57.5 57.1 02/03/2020 07:32:25 56.24 55.6 55.6 45.8 45.7 45.7 60.17 59.18 59.21 58.3 57.5 57.2 02/03/2020 07:32:26 53.44 53.77 55.6 45.8 45.7 45.7 63.39 62.72 62.72 58.3 57.5 57.2 02/03/2020 07:32:27 51.27 53.44 55.6 45.9 45.7 45.7 59.22 61.94 62.72 58.3 57.5 57.2 02/03/2020 07:32:28 52.45 52.75 55.6 45.9 45.7 45.7 59.29 60.5 62.72 58.3 57.5 57.2 02/03/2020 07:32:29 50.91 52.62 55.6 46 45.7 45.7 57.77 59.84 62.72 58.3 57.5 57.2 02/03/2020 07:32:30 79 78.72 78.72 54.8 51 47.7 82.72 82.44 82.44 61.2 58.9 57.6 02/03/2020 07:32:31 76.95 80.06 80.06 56.7 52.6 48.6 79.39 83.23 83.23 62 59.4 57.7 02/03/2020 07:32:32 52.3 76.13 80.06 56.7 52.6 48.6 59.29 79.31 83.23 62 59.4 57.7 02/03/2020 07:32:33 50.97 71.92 80.06 56.7 52.6 48.6 58.56 75.14 83.23 62 59.4 57.7 02/03/2020 07:32:34 51.77 67.73 80.06 56.7 52.6 48.6 58.9 71.06 83.23 62 59.4 57.8 02/03/2020 07:32:35 50.25 63.66 80.06 56.7 52.6 48.6 58.8 67.22 83.23 62 59.4 57.8 02/03/2020 07:32:36 52.93 59.73 80.06 56.7 52.6 48.7 59.4 63.91 83.23 62 59.4 57.8 02/03/2020 07:32:37 58.22 58.57 80.06 56.7 52.6 48.7 61.54 61.94 83.23 62.1 59.4 57.8 02/03/2020 07:32:38 53.08 58.58 80.06 56.8 52.6 48.7 59.2 61.96 83.23 62.1 59.4 57.8 02/03/2020 07:32:39 51.97 55.94 80.06 56.8 52.6 48.7 58.53 60.41 83.23 62.1 59.4 57.8 02/03/2020 07:32:40 50.23 53.68 80.06 56.8 52.6 48.7 58.51 59.31 83.23 62.1 59.4 57.8 02/03/2020 07:32:41 51.24 51.92 80.06 56.8 52.6 48.7 58.97 59.02 83.23 62.1 59.4 57.8 02/03/2020 07:32:42 50.11 51.66 80.06 56.8 52.6 48.7 58.53 59 83.23 62.1 59.4 57.8 02/03/2020 07:32:43 56.85 56.23 80.06 56.8 52.6 48.7 60.07 59.7 83.23 62.1 59.4 57.8 02/03/2020 07:32:44 51.42 55.03 80.06 56.8 52.6 48.7 58.97 59.67 83.23 62.1 59.4 57.8 02/03/2020 07:32:45 50.56 53.23 80.06 56.8 52.6 48.7 57.61 59.28 83.23 62.1 59.4 57.8 02/03/2020 07:32:46 51.53 52.2 80.06 56.8 52.6 48.7 58.52 58.75 83.23 62.1 59.4 57.8 02/03/2020 07:32:47 50.72 51.62 80.06 56.8 52.6 48.7 58.66 58.67 83.23 62.1 59.4 57.8 02/03/2020 07:32:48 49.76 51.16 80.06 56.8 52.6 48.7 58.53 58.79 83.23 62.1 59.4 57.8 02/03/2020 07:32:49 51.51 51.4 80.06 56.8 52.6 48.7 58.96 59.04 83.23 62.1 59.4 57.8 02/03/2020 07:32:50 53.29 53.33 80.06 56.8 52.6 48.7 58.42 58.77 83.23 62.1 59.4 57.8 02/03/2020 07:32:51 53.52 54.66 80.06 56.8 52.7 48.7 58.82 59.06 83.23 62.1 59.4 57.8 02/03/2020 07:32:52 55.53 54.85 80.06 56.8 52.7 48.7 60.51 60.11 83.23 62.1 59.4 57.8 02/03/2020 07:32:53 49.95 54.66 80.06 56.8 52.7 48.7 58.44 60.11 83.23 62.1 59.4 57.8 02/03/2020 07:32:54 50.86 52.31 80.06 56.8 52.7 48.7 59.17 59.41 83.23 62.1 59.4 57.8 02/03/2020 07:32:55 50.3 51.44 80.06 56.8 52.7 48.7 58.07 59.08 83.23 62.1 59.4 57.8 02/03/2020 07:32:56 51.07 51.32 80.06 56.8 52.7 48.7 58.59 58.71 83.23 62.1 59.4 57.8 02/03/2020 07:32:57 49.74 50.71 80.06 56.8 52.7 48.7 58.51 58.72 83.23 62.1 59.4 57.8 02/03/2020 07:32:58 50.16 50.68 80.06 56.8 52.7 48.7 58.26 58.71 83.23 62.1 59.4 57.8 02/03/2020 07:32:59 48.92 49.98 80.06 56.8 52.7 48.7 58.08 58.35 83.23 62.1 59.4 57.8 02/03/2020 07:33:00 49.2 49.69 80.06 56.8 52.7 48.7 58.77 58.69 83.23 62 59.4 57.8 02/03/2020 07:33:01 50.51 50.22 76.13 56.8 52.7 48.7 58.38 58.67 79.31 62 59.4 57.8 02/03/2020 07:33:02 49.93 50.44 71.92 56.8 52.7 48.7 58.44 58.71 75.14 62 59.4 57.8 02/03/2020 07:33:03 50.75 50.92 67.73 56.8 52.7 48.7 58.87 58.88 71.06 62 59.4 57.8 02/03/2020 07:33:04 50.64 50.68 63.66 56.8 52.7 48.7 58.91 58.91 67.22 62 59.4 57.8 02/03/2020 07:33:05 49.99 50.68 59.73 56.8 52.7 48.7 58.64 58.91 63.91 62.1 59.4 57.8 02/03/2020 07:33:06 50.17 50.56 58.58 56.8 52.7 48.7 57.81 58.81 61.96 62.1 59.4 57.8 02/03/2020 07:33:07 49.66 50.49 58.58 56.8 52.7 48.7 58.46 58.45 61.96 62.1 59.4 57.8 02/03/2020 07:33:08 51.29 51.1 56.23 56.8 52.7 48.7 58.41 58.46 60.41 62.1 59.4 57.8 02/03/2020 07:33:09 50.48 51.11 56.23 56.9 52.7 48.7 58.69 58.81 60.11 62.1 59.4 57.8 02/03/2020 07:33:10 50.23 50.83 56.23 56.9 52.7 48.7 58.91 58.97 60.11 62.1 59.4 57.8 02/03/2020 07:33:11 50.31 50.72 56.23 56.9 52.7 48.7 58.63 58.76 60.11 62.1 59.4 57.8 02/03/2020 07:33:12 50.55 50.55 56.23 56.9 52.7 48.7 58.65 58.75 60.11 62.1 59.4 57.8 02/03/2020 07:33:13 50.06 50.57 55.03 56.9 52.7 48.7 58 58.65 60.11 62.1 59.4 57.8 02/03/2020 07:33:14 49.71 50.53 54.85 56.9 52.7 48.7 58.22 58.4 60.11 62.1 59.4 57.8 02/03/2020 07:33:15 49.83 50.08 54.85 56.9 52.7 48.7 58.1 58.32 60.11 62.1 59.4 57.8 02/03/2020 07:33:16 49.9 50.24 54.85 56.9 52.7 48.7 58.67 58.63 60.11 62 59.4 57.8 02/03/2020 07:33:17 50.06 50.24 54.85 56.9 52.7 48.7 58.97 59.02 60.11 62 59.4 57.8 02/03/2020 07:33:18 49.19 50.32 54.85 56.9 52.7 48.7 58.01 58.78 60.11 62 59.4 57.8 02/03/2020 07:33:19 52.26 51.7 54.85 56.9 52.7 48.7 59.63 59.39 60.11 62 59.4 57.8 02/03/2020 07:33:20 49.73 51.64 54.85 56.9 52.7 48.7 58.21 59.35 60.11 62 59.4 57.8 02/03/2020 07:33:21 48.67 50.61 54.85 56.9 52.7 48.7 57.73 58.71 60.11 62 59.4 57.8 02/03/2020 07:33:22 50.6 50.27 54.66 56.9 52.7 48.7 58.87 58.76 60.11 62 59.4 57.8 02/03/2020 07:33:23 49.94 50.53 52.31 56.9 52.7 48.7 58.88 58.82 59.41 62 59.4 57.8 02/03/2020 07:33:24 52.28 52.26 52.26 56.9 52.7 48.7 58.92 59.17 59.39 62 59.5 57.8 02/03/2020 07:33:25 56.98 56.7 56.7 56.9 52.7 48.7 61.85 61.52 61.52 62 59.5 57.8 02/03/2020 07:33:26 49.16 54.72 56.7 56.9 52.7 48.7 58.72 60.41 61.52 62 59.5 57.8 02/03/2020 07:33:27 49.86 52.2 56.7 56.9 52.7 48.7 59.04 59.45 61.52 62 59.5 57.8 02/03/2020 07:33:28 49.37 50.73 56.7 56.9 52.7 48.7 58.13 59.3 61.52 62 59.5 57.8 02/03/2020 07:33:29 50.22 50.22 56.7 56.9 52.7 48.7 57.77 58.5 61.52 62 59.5 57.8 02/03/2020 07:33:30 47.94 50.08 56.7 56.9 52.7 48.7 57.71 58.08 61.52 62 59.5 57.8 02/03/2020 07:33:31 49.71 49.52 56.7 56.9 52.7 48.7 58.28 58.27 61.52 62 59.5 57.8 02/03/2020 07:33:32 49.85 49.98 56.7 56.9 52.7 48.7 58.25 58.47 61.52 62 59.5 57.8 02/03/2020 07:33:33 48.62 49.74 56.7 56.9 52.7 48.7 57.76 58.22 61.52 62 59.5 57.8 02/03/2020 07:33:34 50.49 50.23 56.7 56.9 52.7 48.7 58.63 58.51 61.52 62 59.5 57.8 02/03/2020 07:33:35 48.91 50.25 56.7 56.9 52.7 48.7 57.34 58.44 61.52 62 59.5 57.8 02/03/2020 07:33:36 48.41 49.48 56.7 56.9 52.7 48.8 57.32 57.73 61.52 62 59.5 57.8 02/03/2020 07:33:37 49.5 49.41 56.7 56.9 52.7 48.8 57.56 57.66 61.52 62 59.5 57.8 02/03/2020 07:33:38 49.27 49.47 56.7 56.9 52.7 48.8 57.81 57.8 61.52 62 59.5 57.8 02/03/2020 07:33:39 50 50.12 56.7 56.9 52.7 48.8 58.22 58.11 61.52 62 59.5 57.8 02/03/2020 07:33:40 50.76 50.68 56.7 56.9 52.8 48.8 58.52 58.49 61.52 62 59.5 57.8 02/03/2020 07:33:41 49.6 50.73 56.7 56.9 52.8 48.8 57.79 58.35 61.52 62 59.5 57.8 02/03/2020 07:33:42 50.17 50.47 56.7 56.9 52.8 48.8 57.88 58.16 61.52 62 59.5 57.8 02/03/2020 07:33:43 49.65 50.33 56.7 56.9 52.8 48.8 57.74 58.08 61.52 61.8 59.5 57.8 02/03/2020 07:33:44 54.68 54.17 56.7 56.9 52.8 48.8 60.27 59.74 61.52 61.8 59.5 57.8 02/03/2020 07:33:45 50.67 54.26 56.7 56.9 52.8 48.8 58.3 59.76 61.52 61.8 59.5 57.8 02/03/2020 07:33:46 49.48 52.24 56.7 56.9 52.8 48.8 58.61 59.06 61.52 61.8 59.5 57.8 02/03/2020 07:33:47 49.22 50.73 56.7 56.9 52.8 48.8 57.97 58.66 61.52 61.8 59.5 57.8 02/03/2020 07:33:48 49.16 50.04 56.7 56.9 52.8 48.8 58.67 58.53 61.52 61.8 59.5 57.8 02/03/2020 07:33:49 49.62 49.84 56.7 56.9 52.8 48.8 57.34 58.61 61.52 61.8 59.5 57.8 02/03/2020 07:33:50 49.49 49.67 56.7 56.9 52.8 48.8 58.57 58.41 61.52 61.8 59.5 57.8 02/03/2020 07:33:51 50.9 50.62 56.7 56.9 52.8 48.8 58.89 58.77 61.52 61.8 59.5 57.8 02/03/2020 07:33:52 50.67 50.65 56.7 56.9 52.8 48.8 58.92 59.12 61.52 61.8 59.5 57.8 02/03/2020 07:33:53 48.99 50.61 56.7 56.9 52.8 48.8 57.84 58.78 61.52 61.8 59.5 57.8 02/03/2020 07:33:54 49.23 49.67 56.7 56.9 52.8 48.8 58.26 58.62 61.52 61.9 59.5 57.8 02/03/2020 07:33:55 49.16 49.47 54.72 57 52.8 48.8 57.91 58.28 60.41 61.9 59.5 57.8 02/03/2020 07:33:56 50.17 50.01 54.26 57 52.8 48.8 58.14 58.21 59.76 61.9 59.5 57.8 02/03/2020 07:33:57 49.59 49.94 54.26 57 52.8 48.8 58.32 58.4 59.76 61.9 59.5 57.8 02/03/2020 07:33:58 49.59 50.09 54.26 57 52.8 48.8 58.67 58.64 59.76 61.9 59.5 57.8 02/03/2020 07:33:59 50.02 50.09 54.26 57 52.8 48.8 58.34 58.59 59.76 61.9 59.5 57.8 02/03/2020 07:34:00 48.9 50.2 54.26 57 52.8 48.8 58.12 58.49 59.76 61.9 59.5 57.8 02/03/2020 07:34:01 48.92 49.67 54.26 57 52.8 48.8 58.14 58.38 59.76 61.9 59.5 57.8 02/03/2020 07:34:02 49.09 49.52 54.26 57 52.8 48.8 58.68 58.73 59.76 61.9 59.5 57.8 02/03/2020 07:34:03 50.52 50.22 54.26 57 52.8 48.8 59.18 58.99 59.76 61.9 59.5 57.8 02/03/2020 07:34:04 49.85 50.29 54.26 57 52.8 48.8 58.25 59.11 59.76 61.9 59.5 57.8 02/03/2020 07:34:05 49.44 49.77 54.26 57 52.8 48.8 58.1 58.59 59.76 61.9 59.5 57.8 02/03/2020 07:34:06 51.45 50.82 54.26 57 52.8 48.8 58.24 58.62 59.76 61.8 59.5 57.8 02/03/2020 07:34:07 49.41 50.71 54.26 57 52.8 48.8 58.26 58.29 59.76 61.8 59.5 57.8 02/03/2020 07:34:08 49.82 50.15 54.26 57 52.8 48.8 57.96 58.39 59.76 61.8 59.5 57.8 02/03/2020 07:34:09 49.16 50.14 54.26 57 52.8 48.8 58.74 58.61 59.76 61.8 59.5 57.8 02/03/2020 07:34:10 50.15 49.98 54.26 57 52.8 48.8 58.06 58.68 59.76 61.9 59.5 57.8 02/03/2020 07:34:11 49.48 49.94 54.26 57 52.8 48.8 58.27 58.4 59.76 61.9 59.5 57.8 02/03/2020 07:34:12 49.78 49.91 54.26 57 52.8 48.8 58.17 58.41 59.76 61.9 59.5 57.8 02/03/2020 07:34:13 50.8 50.84 54.26 57 52.8 48.8 62.07 61.48 61.48 61.9 59.5 57.8 02/03/2020 07:34:14 49.89 50.45 54.26 57 52.8 48.8 58.81 61.11 61.48 61.9 59.5 57.8 02/03/2020 07:34:15 49.95 50.27 52.24 57 52.8 48.8 58.97 59.82 61.48 61.9 59.5 57.8 02/03/2020 07:34:16 50.04 50.26 50.84 57 52.8 48.8 58.04 59.31 61.48 61.9 59.5 57.8 02/03/2020 07:34:17 49.47 50.17 50.84 57 52.8 48.8 58.04 58.8 61.48 61.9 59.5 57.8 02/03/2020 07:34:18 49.56 50.02 50.84 57 52.8 48.8 58.07 58.36 61.48 61.9 59.5 57.8 02/03/2020 07:34:19 49.34 50.03 50.84 57 52.8 48.8 58.08 58.15 61.48 61.9 59.5 57.8 02/03/2020 07:34:20 50.3 50.03 50.84 57 52.8 48.8 59.3 58.93 61.48 61.9 59.5 57.8 02/03/2020 07:34:21 49.64 50.05 50.84 57 52.8 48.8 59.59 59.42 61.48 61.9 59.5 57.8 02/03/2020 07:34:22 49.45 50.2 50.84 57 52.8 48.8 58.66 59.37 61.48 61.9 59.5 57.8 02/03/2020 07:34:23 49.99 49.96 50.84 57 52.8 48.8 59.52 59.35 61.48 61.9 59.5 57.8 02/03/2020 07:34:24 51.33 51.24 51.24 57 52.8 48.8 58.82 59.41 61.48 61.9 59.5 57.8 02/03/2020 07:34:25 49.37 50.94 51.24 57 52.8 48.8 58.61 59.01 61.48 61.9 59.5 57.8 02/03/2020 07:34:26 50.08 50.29 51.24 57 52.8 48.8 60.1 59.83 61.48 61.9 59.5 57.8 02/03/2020 07:34:27 49.39 50.27 51.24 57 52.8 48.8 60.01 59.99 61.48 61.9 59.5 57.8 02/03/2020 07:34:28 49.8 50.11 51.24 57 52.8 48.8 58.68 59.8 61.48 61.9 59.5 57.8 02/03/2020 07:34:29 50.12 50.17 51.24 57 52.8 48.8 57.85 59.1 61.48 61.9 59.5 57.8 02/03/2020 07:34:30 49.54 50.09 51.24 57 52.8 48.8 58.51 58.54 61.48 61.9 59.5 57.8 02/03/2020 07:34:31 49.87 50.07 51.24 57 52.8 48.8 58.27 58.54 61.48 61.9 59.5 57.8 02/03/2020 07:34:32 50.4 50.31 51.24 57 52.8 48.8 58.55 58.69 61.48 61.9 59.5 57.8 02/03/2020 07:34:33 48.88 50.31 51.24 57 52.8 48.8 59.24 59.32 61.48 61.9 59.5 57.8 02/03/2020 07:34:34 52.76 52.41 52.41 57 52.8 48.8 60.87 60.57 61.48 61.9 59.5 57.8 02/03/2020 07:34:35 52.62 53.45 53.45 57 52.8 48.8 59.86 61.04 61.48 61.9 59.5 57.8 02/03/2020 07:34:36 48.94 52.12 53.45 57 52.8 48.8 57.93 59.91 61.48 61.9 59.5 57.8 02/03/2020 07:34:37 49.01 50.47 53.45 57 52.8 48.8 58.37 58.78 61.48 61.9 59.5 57.8 02/03/2020 07:34:38 49.53 49.78 53.45 57 52.8 48.8 58.81 58.89 61.48 61.9 59.5 57.8 02/03/2020 07:34:39 49.46 49.71 53.45 57 52.8 48.8 58.93 59.09 61.48 61.9 59.5 57.8 02/03/2020 07:34:40 49.41 49.88 53.45 57 52.8 48.8 58.03 58.81 61.48 61.9 59.5 57.8 02/03/2020 07:34:41 51.09 51 53.45 57 52.8 48.8 58.89 58.81 61.48 61.9 59.5 57.8 02/03/2020 07:34:42 49.64 50.72 53.45 57 52.9 48.8 58.45 58.88 61.48 61.9 59.5 57.8 02/03/2020 07:34:43 48.98 50.24 53.45 57 52.9 48.8 59.66 59.43 61.11 61.9 59.5 57.8 02/03/2020 07:34:44 50.03 49.87 53.45 57 52.9 48.8 59.57 59.68 61.04 61.9 59.5 57.8 02/03/2020 07:34:45 51.45 51.02 53.45 57 52.9 48.8 59.88 59.91 61.04 61.9 59.5 57.8 02/03/2020 07:34:46 48.94 51.03 53.45 57 52.9 48.8 58.45 59.68 61.04 62 59.5 57.8 02/03/2020 07:34:47 47.24 49.86 53.45 57 52.9 48.8 57.75 58.88 61.04 62 59.5 57.8 02/03/2020 07:34:48 49.54 49.19 53.45 57 52.9 48.8 58.18 58.29 61.04 62 59.5 57.8 02/03/2020 07:34:49 50.48 50.35 53.45 57 52.9 48.8 58.57 58.48 61.04 62 59.5 57.8 02/03/2020 07:34:50 49.7 50.51 53.45 57.1 52.9 48.8 58.84 58.79 61.04 62 59.6 57.8 02/03/2020 07:34:51 50.79 50.79 53.45 57.1 52.9 48.8 59.21 59.07 61.04 62 59.6 57.8 02/03/2020 07:34:52 50.32 50.81 53.45 57.1 52.9 48.8 59.28 59.38 61.04 62 59.6 57.8 02/03/2020 07:34:53 48.67 50.59 53.45 57.1 52.9 48.8 59.01 59.28 61.04 62 59.6 57.8 02/03/2020 07:34:54 50.52 50.45 53.45 57.1 52.9 48.8 59.85 59.77 61.04 62 59.6 57.8 02/03/2020 07:34:55 49.53 50.23 53.45 57.1 52.9 48.8 59.33 59.95 61.04 62 59.6 57.8 02/03/2020 07:34:56 49.29 49.92 53.45 57.1 52.9 48.8 59.14 59.39 61.04 62 59.6 57.8 02/03/2020 07:34:57 50.71 50.33 53.45 57.1 52.9 48.8 59.47 59.84 61.04 62 59.6 57.8 02/03/2020 07:34:58 49.12 50.32 53.45 57.1 52.9 48.8 57.98 59.24 61.04 62 59.6 57.8 02/03/2020 07:34:59 48.03 49.63 53.45 57.1 52.9 48.8 57.86 58.51 61.04 62 59.6 57.8 02/03/2020 07:35:00 50.81 50.17 53.45 57.1 52.9 48.8 58.47 58.51 61.04 62 59.6 57.8 02/03/2020 07:35:01 50.31 50.65 53.45 57.1 52.9 48.8 58.86 58.84 61.04 62 59.6 57.8 02/03/2020 07:35:02 53.75 53.05 53.45 57.1 52.9 48.8 65.62 64.11 64.11 62 59.6 57.8 02/03/2020 07:35:03 51.03 53.1 53.45 57.1 52.9 48.8 62.71 64.28 64.28 62 59.6 57.8 02/03/2020 07:35:04 51.18 51.66 53.45 57.1 52.9 48.8 58.74 62.92 64.28 62 59.6 57.8 02/03/2020 07:35:05 53.38 53.24 53.24 57.1 52.9 48.8 59.97 60.79 64.28 62 59.6 57.8 02/03/2020 07:35:06 49.27 53.12 53.24 57.1 52.9 48.8 58.3 60.59 64.28 62 59.6 57.8 02/03/2020 07:35:07 49.67 51.06 53.24 57.1 52.9 48.8 58.47 59.4 64.28 62 59.6 57.8 02/03/2020 07:35:08 49.72 50.35 53.24 57.1 52.9 48.8 58.09 58.74 64.28 62 59.6 57.8 02/03/2020 07:35:09 49.52 49.89 53.24 57.1 52.9 48.8 58.88 58.97 64.28 62 59.6 57.8 02/03/2020 07:35:10 49.87 50 53.24 57.1 52.9 48.8 58.16 58.74 64.28 62 59.6 57.8 02/03/2020 07:35:11 50.03 50.06 53.24 57.1 52.9 48.8 57.81 58.38 64.28 62 59.6 57.8 02/03/2020 07:35:12 49.36 50.11 53.24 57.1 52.9 48.9 58.28 58.29 64.28 62 59.6 57.8 02/03/2020 07:35:13 49.63 49.79 53.24 57.1 52.9 48.9 58.32 58.42 64.28 62 59.6 57.8 02/03/2020 07:35:14 50.26 50.15 53.24 57.1 52.9 48.9 58.72 58.68 64.28 62 59.6 57.8 02/03/2020 07:35:15 49.69 50.23 53.24 57.1 52.9 48.9 58.24 58.74 64.28 62 59.6 57.8 02/03/2020 07:35:16 49.77 50.13 53.24 57.1 52.9 48.9 58.44 58.63 64.28 62.1 59.6 57.8 02/03/2020 07:35:17 50.2 50.18 53.24 57.1 52.9 48.9 57.65 58.47 64.28 62.1 59.6 57.8 02/03/2020 07:35:18 49.75 50.31 53.24 57.1 52.9 48.9 57.81 57.97 64.28 62.1 59.6 57.8 02/03/2020 07:35:19 49.55 49.91 53.24 57.1 52.9 48.9 58.38 58.24 64.28 62.1 59.6 57.8 02/03/2020 07:35:20 48.94 49.85 53.24 57.1 52.9 48.9 57.52 58.2 64.28 62.1 59.6 57.8 02/03/2020 07:35:21 50.45 50.19 53.24 57.1 52.9 48.9 58 58.17 64.28 62.1 59.6 57.8 02/03/2020 07:35:22 49.89 50.1 53.24 57.1 52.9 48.9 57.99 58.22 64.28 62.1 59.6 57.8 02/03/2020 07:35:23 50.61 50.43 53.24 57.1 52.9 48.9 59.04 58.74 64.28 62.1 59.6 57.9 02/03/2020 07:35:24 49.43 50.58 53.24 57.1 52.9 48.9 57.75 58.72 64.28 62.1 59.6 57.9 02/03/2020 07:35:25 51.14 51.13 53.24 57.1 52.9 48.9 59.06 58.99 64.28 62.1 59.6 57.9 02/03/2020 07:35:26 49.74 51.2 53.24 57.1 52.9 48.9 58.78 59.01 64.28 62.1 59.6 57.9 02/03/2020 07:35:27 52.38 51.96 53.24 57.1 52.9 48.9 59.29 59.23 64.28 62.1 59.6 57.9 02/03/2020 07:35:28 50.45 52.02 53.24 57.1 52.9 48.9 58.41 59.18 64.28 62.1 59.6 57.9 02/03/2020 07:35:29 49.61 51.07 53.24 57.1 52.9 48.9 58.45 58.88 64.28 62.1 59.6 57.9 02/03/2020 07:35:30 50.62 50.75 53.24 57.1 52.9 48.9 58.74 58.91 64.28 62.1 59.6 57.9 02/03/2020 07:35:31 49.31 50.31 53.24 57.1 52.9 48.9 57.99 59 64.28 62.1 59.6 57.9 02/03/2020 07:35:32 50.02 50.02 53.24 57.1 52.9 48.9 58.97 58.79 64.28 62.1 59.6 57.9 02/03/2020 07:35:33 50.08 50.37 53.24 57.1 52.9 48.9 58.12 58.79 62.92 62.1 59.6 57.9 02/03/2020 07:35:34 49.83 50.31 53.24 57.1 52.9 48.9 58.3 58.55 60.79 62.1 59.6 57.9 02/03/2020 07:35:35 49.29 50.13 53.12 57.1 52.9 48.9 57.46 58.37 60.59 62.1 59.6 57.9 02/03/2020 07:35:36 48.89 49.65 52.02 57.1 52.9 48.9 59.47 59.2 59.4 62.1 59.6 57.9 02/03/2020 07:35:37 50.8 50.52 52.02 57.1 52.9 48.9 58.87 59.39 59.39 62.1 59.6 57.9 02/03/2020 07:35:38 50.26 50.27 52.02 57.1 52.9 48.9 59.3 59.26 59.39 62.1 59.6 57.9 02/03/2020 07:35:39 50.42 50.56 52.02 57.1 52.9 48.9 58.09 59.22 59.39 62.1 59.6 57.9 02/03/2020 07:35:40 52.25 51.65 52.02 57.2 53 48.9 58.72 58.84 59.39 62.1 59.6 57.9 02/03/2020 07:35:41 55.2 54.95 54.95 57.2 53 48.9 59.18 59.48 59.48 62.1 59.6 57.9 02/03/2020 07:35:42 58.6 57.22 57.22 57.2 53 48.9 61.1 60.45 60.45 62.1 59.7 57.9 02/03/2020 07:35:43 52.48 57.21 57.22 57.2 53 48.9 60.02 60.56 60.56 62.1 59.7 57.9 02/03/2020 07:35:44 51.99 54.95 57.22 57.2 53 48.9 59.24 60.53 60.56 62.1 59.7 57.9 02/03/2020 07:35:45 54.83 54.87 57.22 57.2 53 48.9 60.45 60.33 60.56 62.1 59.7 57.9 02/03/2020 07:35:46 52.53 54.32 57.22 57.2 53 48.9 60.3 60.92 60.92 62.1 59.7 57.9 02/03/2020 07:35:47 50.03 53.25 57.22 57.2 53 48.9 58.74 60.32 60.92 62.1 59.7 57.9 02/03/2020 07:35:48 49.64 51.65 57.22 57.2 53 48.9 58.41 59.46 60.92 62.1 59.7 57.9 02/03/2020 07:35:49 51.43 51.37 57.22 57.2 53 48.9 58.79 58.94 60.92 62.1 59.7 57.9 02/03/2020 07:35:50 52.69 52.83 57.22 57.2 53 48.9 59.38 59.55 60.92 62.1 59.7 57.9 02/03/2020 07:35:51 52.66 52.98 57.22 57.2 53 48.9 58.54 59.19 60.92 62.1 59.7 57.9 02/03/2020 07:35:52 50.52 52.91 57.22 57.2 53 48.9 58.1 58.92 60.92 62.1 59.7 57.9 02/03/2020 07:35:53 50.53 51.59 57.22 57.2 53 48.9 58.2 58.46 60.92 62.1 59.7 57.9 02/03/2020 07:35:54 56.58 55.98 57.22 57.2 53 48.9 60.51 59.66 60.92 62.1 59.7 57.9 02/03/2020 07:35:55 53.15 54.41 57.22 57.2 53 48.9 60.48 60.67 60.92 62.1 59.7 57.9 02/03/2020 07:35:56 58.02 58.07 58.07 57.2 53 48.9 60.76 61.19 61.19 62.1 59.7 57.9 02/03/2020 07:35:57 51.48 56.83 58.07 57.3 53 48.9 58.78 60.39 61.19 62.1 59.7 57.9 02/03/2020 07:35:58 59.52 59.59 59.59 57.3 53.1 48.9 61.39 61.23 61.23 62.2 59.7 57.9 02/03/2020 07:35:59 53.79 56.93 59.59 57.3 53.1 49 60.55 60.99 61.23 62.2 59.7 57.9 02/03/2020 07:36:00 57.4 57.87 59.59 57.3 53.1 49 61.27 61.32 61.32 62.2 59.7 57.9 02/03/2020 07:36:01 55.58 56.67 59.59 57.3 53.1 49 60.84 61.04 61.32 62.2 59.7 57.9 02/03/2020 07:36:02 55.53 56.4 59.59 57.3 53.1 49 63.24 62.6 62.6 62.2 59.7 57.9 02/03/2020 07:36:03 59 59.26 59.59 57.3 53.1 49 63.04 63.25 63.25 62.2 59.7 57.9 02/03/2020 07:36:04 59.36 59.63 59.63 57.4 53.1 49 62.2 62.91 63.25 62.2 59.7 57.9 02/03/2020 07:36:05 58.12 59.57 59.63 57.4 53.1 49 62.06 62.69 63.25 62.2 59.7 57.9 02/03/2020 07:36:06 51.98 58.72 59.63 57.4 53.1 49 59.38 62.48 63.25 62.2 59.7 57.9 02/03/2020 07:36:07 50.18 55.69 59.63 57.4 53.1 49 59.22 60.71 63.25 62.2 59.7 57.9 02/03/2020 07:36:08 51.16 53.11 59.63 57.4 53.2 49 59.71 59.96 63.25 62.2 59.7 57.9 02/03/2020 07:36:09 50.15 52.23 59.63 57.4 53.2 49 60.14 60.4 63.25 62.2 59.7 57.9 02/03/2020 07:36:10 51.68 52.16 59.63 57.4 53.2 49 60.57 60.46 63.25 62.2 59.7 57.9 02/03/2020 07:36:11 51.73 51.99 59.63 57.4 53.2 49 59.44 60.41 63.25 62.2 59.7 57.9 02/03/2020 07:36:12 50.45 51.37 59.63 57.4 53.2 49 59.76 59.81 63.25 62.2 59.8 57.9 02/03/2020 07:36:13 50.76 51.09 59.63 57.4 53.2 49 59.25 59.82 63.25 62.2 59.8 57.9 02/03/2020 07:36:14 56.96 56.24 59.63 57.4 53.2 49 61.2 60.87 63.25 62.2 59.8 57.9 02/03/2020 07:36:15 58.12 58.32 59.63 57.4 53.2 49 61.97 62.04 63.25 62.3 59.8 57.9 02/03/2020 07:36:16 60.64 60.84 60.84 57.4 53.2 49 61.64 62.24 63.25 62.3 59.8 57.9 02/03/2020 07:36:17 50.07 60 60.84 57.4 53.2 49 58.6 61.68 63.25 62.3 59.8 57.9 02/03/2020 07:36:18 52.32 56.44 60.84 57.5 53.2 49.1 58.75 60.2 63.25 62.3 59.8 57.9 02/03/2020 07:36:19 50.18 54.27 60.84 57.5 53.2 49.1 58.06 59.17 63.25 62.3 59.8 57.9 02/03/2020 07:36:20 50.06 52.23 60.84 57.5 53.2 49.1 59.65 59.35 63.25 62.3 59.8 57.9 02/03/2020 07:36:21 49.92 51.15 60.84 57.5 53.2 49.1 58.4 59.47 63.25 62.3 59.8 57.9 02/03/2020 07:36:22 49.83 50.44 60.84 57.5 53.2 49.1 58.05 58.68 63.25 62.3 59.8 57.9 02/03/2020 07:36:23 53.16 52.16 60.84 57.5 53.2 49.1 59.6 59.16 63.25 62.2 59.8 57.9 02/03/2020 07:36:24 54.85 54.21 60.84 57.5 53.2 49.1 62.45 62.01 63.25 62.2 59.8 57.9 02/03/2020 07:36:25 53.68 54.36 60.84 57.5 53.2 49.1 59.55 61.32 63.25 62.2 59.8 57.9 02/03/2020 07:36:26 57.36 57.06 60.84 57.5 53.2 49.1 61.3 61.27 63.25 62.2 59.8 57.9 02/03/2020 07:36:27 54.09 56.73 60.84 57.5 53.3 49.1 59.18 61.19 63.25 62.3 59.8 57.9 02/03/2020 07:36:28 51.83 55.32 60.84 57.5 53.3 49.1 58.76 60.09 63.25 62.3 59.8 57.9 02/03/2020 07:36:29 58.99 58.78 60.84 57.5 53.3 49.1 61.94 61.81 63.25 62.3 59.8 57.9 02/03/2020 07:36:30 58.55 59.68 60.84 57.5 53.3 49.1 61.68 62.06 63.25 62.3 59.8 57.9 02/03/2020 07:36:31 58.84 59.59 60.84 57.6 53.3 49.1 62.1 62.52 63.25 62.3 59.8 57.9 02/03/2020 07:36:32 50.93 58.93 60.84 57.6 53.3 49.1 58.1 62.04 63.25 62.3 59.8 57.9 02/03/2020 07:36:33 50.89 55.65 60.84 57.6 53.3 49.1 58.44 60.02 62.91 62.3 59.8 57.9 02/03/2020 07:36:34 49.39 53.36 60.84 57.6 53.3 49.1 57.73 59.13 62.69 62.3 59.8 57.9 02/03/2020 07:36:35 53.03 52.8 60.84 57.6 53.3 49.1 60.02 59.72 62.52 62.3 59.8 57.9 02/03/2020 07:36:36 52.14 53 60.84 57.6 53.3 49.1 58.68 59.67 62.52 62.3 59.8 57.9 02/03/2020 07:36:37 53.36 54.29 60.84 57.6 53.3 49.1 59.27 59.57 62.52 62.3 59.8 57.9 02/03/2020 07:36:38 50.66 52.52 60.84 57.6 53.3 49.1 57.99 59.12 62.52 62.3 59.8 57.9 02/03/2020 07:36:39 50.62 51.54 60.84 57.6 53.3 49.1 57.8 58.43 62.52 62.3 59.8 57.9 02/03/2020 07:36:40 53.42 53.43 60.84 57.6 53.3 49.1 58.33 58.48 62.52 62.3 59.8 57.9 02/03/2020 07:36:41 51.06 53.49 60.84 57.6 53.3 49.1 58.13 58.49 62.52 62.3 59.8 57.9 02/03/2020 07:36:42 57 56.83 60.84 57.6 53.3 49.1 60.09 59.98 62.52 62.3 59.8 57.9 02/03/2020 07:36:43 58.93 58.88 60.84 57.6 53.4 49.1 62.62 62.2 62.52 62.3 59.8 57.9 02/03/2020 07:36:44 54.42 58.89 60.84 57.6 53.4 49.1 62.06 62.82 62.82 62.3 59.8 57.9 02/03/2020 07:36:45 50.69 56.53 60.84 57.6 53.4 49.1 58.6 62.09 62.82 62.3 59.8 57.9 02/03/2020 07:36:46 56.61 56.39 60 57.6 53.4 49.2 63.46 63.14 63.14 62.3 59.8 57.9 02/03/2020 07:36:47 52.63 56.61 59.68 57.6 53.4 49.2 60.36 63.34 63.34 62.3 59.9 57.9 02/03/2020 07:36:48 51.34 54.17 59.68 57.6 53.4 49.2 58.1 61.36 63.34 62.3 59.9 57.9 02/03/2020 07:36:49 51.35 53.15 59.68 57.6 53.4 49.2 58.83 59.59 63.34 62.3 59.9 57.9 02/03/2020 07:36:50 54.99 54.7 59.68 57.6 53.4 49.2 62.19 61.97 63.34 62.3 59.9 57.9 02/03/2020 07:36:51 59.47 59.72 59.72 57.7 53.4 49.2 60.48 62.67 63.34 62.3 59.9 57.9 02/03/2020 07:36:52 51.04 56.96 59.72 57.7 53.4 49.2 58.64 60.62 63.34 62.4 59.9 57.9 02/03/2020 07:36:53 50.85 54.13 59.72 57.7 53.4 49.2 58.84 59.78 63.34 62.4 59.9 57.9 02/03/2020 07:36:54 52.22 52.9 59.72 57.7 53.4 49.2 58.51 59.41 63.34 62.4 59.9 57.9 02/03/2020 07:36:55 58.88 58.67 59.72 57.7 53.4 49.2 62.43 61.88 63.34 62.4 59.9 57.9 02/03/2020 07:36:56 50.02 56.63 59.72 57.7 53.4 49.2 57.95 60.69 63.34 62.4 59.9 58 02/03/2020 07:36:57 49.19 53.77 59.72 57.7 53.4 49.2 57.65 59.33 63.34 62.4 59.9 58 02/03/2020 07:36:58 49.75 51.53 59.72 57.7 53.4 49.2 57.44 58.3 63.34 62.4 59.9 58 02/03/2020 07:36:59 49.31 50.54 59.72 57.7 53.4 49.2 57.82 57.93 63.34 62.4 59.9 58 02/03/2020 07:37:00 52.58 51.74 59.72 57.7 53.4 49.2 58.69 58.46 63.34 62.4 59.9 58 02/03/2020 07:37:01 51.17 51.72 59.72 57.7 53.4 49.2 58.57 58.62 63.34 62.4 59.9 58 02/03/2020 07:37:02 49.94 51.51 59.72 57.7 53.4 49.2 57.82 58.52 63.34 62.4 59.9 58 02/03/2020 07:37:03 49.34 50.72 59.72 57.7 53.4 49.2 57.56 58.16 63.34 62.4 59.9 58 02/03/2020 07:37:04 59.56 58.86 59.72 57.7 53.5 49.2 62.47 61.58 63.34 62.4 59.9 58 02/03/2020 07:37:05 51.82 58.25 59.72 57.7 53.5 49.2 58.98 61.56 63.34 62.4 59.9 58 02/03/2020 07:37:06 60.9 60.04 60.04 57.8 53.5 49.2 62.97 62.39 63.34 62.4 59.9 58 02/03/2020 07:37:07 59.51 60.48 60.48 57.8 53.5 49.2 63.44 63.39 63.39 62.4 59.9 58 02/03/2020 07:37:08 60.94 61.8 61.8 57.8 53.5 49.3 62.68 63.44 63.44 62.4 59.9 58 02/03/2020 07:37:09 56.64 60.87 61.8 57.8 53.5 49.3 61.14 62.97 63.44 62.4 59.9 58 02/03/2020 07:37:10 52.98 59.04 61.8 57.8 53.5 49.3 59.82 62.17 63.44 62.4 59.9 58 02/03/2020 07:37:11 49.78 56.21 61.8 57.8 53.5 49.3 58.3 60.79 63.44 62.4 59.9 58 02/03/2020 07:37:12 50.17 53.38 61.8 57.8 53.6 49.3 58.63 59.39 63.44 62.4 59.9 58 02/03/2020 07:37:13 51.06 51.89 61.8 57.8 53.6 49.3 58.63 59.01 63.44 62.4 59.9 58 02/03/2020 07:37:14 50.47 51.49 61.8 57.8 53.6 49.3 58.62 58.88 63.44 62.4 59.9 58 02/03/2020 07:37:15 55.21 54.43 61.8 57.8 53.6 49.3 60.76 60.4 63.44 62.4 59.9 58 02/03/2020 07:37:16 53.58 55.21 61.8 57.8 53.6 49.3 58.77 60.36 63.44 62.5 59.9 58 02/03/2020 07:37:17 50.76 53.61 61.8 57.8 53.6 49.3 60.62 60.52 63.44 62.5 59.9 58 02/03/2020 07:37:18 57.95 57.56 61.8 57.9 53.6 49.3 61.58 61.51 63.44 62.5 59.9 58 02/03/2020 07:37:19 54.11 57.87 61.8 57.9 53.6 49.3 60.16 61.89 63.44 62.5 59.9 58 02/03/2020 07:37:20 57.6 58.48 61.8 57.9 53.6 49.3 61.3 61.42 63.44 62.5 59.9 58 02/03/2020 07:37:21 54.88 56.01 61.8 57.9 53.6 49.3 61.19 61.6 63.44 62.5 59.9 58 02/03/2020 07:37:22 56.77 57.37 61.8 57.9 53.6 49.3 62.52 62.93 63.44 62.5 60 58 02/03/2020 07:37:23 49.26 56.64 61.8 57.9 53.6 49.3 58.29 62.3 63.44 62.5 60 58 02/03/2020 07:37:24 52.78 53.58 61.8 57.9 53.6 49.3 59.21 60.29 63.44 62.5 60 58 02/03/2020 07:37:25 51.73 53.27 61.8 57.9 53.6 49.3 59.16 59.71 63.44 62.5 60 58 02/03/2020 07:37:26 59.94 59.5 61.8 57.9 53.6 49.3 61.61 61.46 63.44 62.5 60 58 02/03/2020 07:37:27 57.88 59.18 61.8 57.9 53.6 49.3 62.49 62.55 63.44 62.5 60 58 02/03/2020 07:37:28 52.49 58.88 61.8 57.9 53.7 49.3 61.2 62.36 63.44 62.5 60 58 02/03/2020 07:37:29 53.19 56.23 61.8 57.9 53.7 49.3 61.13 62.49 63.44 62.5 60 58 02/03/2020 07:37:30 58.08 57.26 61.8 55.5 53.7 49.3 62.5 62.36 63.44 60.6 60 58 02/03/2020 07:37:31 55.04 57.28 61.8 52.9 53.7 49.4 61.06 62.47 63.44 59.4 60 58 02/03/2020 07:37:32 53.66 55.57 61.8 52.9 53.7 49.4 61.09 61.52 63.44 59.4 60 58 02/03/2020 07:37:33 53.64 54.89 61.8 52.9 53.7 49.4 60.2 61.38 63.44 59.4 60 58 02/03/2020 07:37:34 52.66 55.3 61.8 52.9 53.7 49.4 59.69 61 63.44 59.4 60 58 02/03/2020 07:37:35 51.34 52.76 61.8 52.9 53.7 49.4 59.21 59.94 63.44 59.4 60 58 02/03/2020 07:37:36 51.96 52.2 61.8 52.9 53.7 49.4 59.34 59.65 63.44 59.4 60 58 02/03/2020 07:37:37 54.23 54.21 61.8 52.8 53.7 49.4 62.52 61.66 63.44 59.4 60 58 02/03/2020 07:37:38 55.45 55.71 60.87 52.8 53.7 49.4 60.53 61.73 62.97 59.5 60 58 02/03/2020 07:37:39 55.05 54.9 59.5 52.9 53.7 49.4 61.06 61.05 62.93 59.5 60 58 02/03/2020 07:37:40 55.26 55.36 59.5 52.9 53.7 49.4 60.6 61.21 62.93 59.5 60 58 02/03/2020 07:37:41 51.35 55.29 59.5 52.9 53.7 49.4 59.63 60.88 62.93 59.5 60 58 02/03/2020 07:37:42 49.78 53.19 59.5 52.9 53.7 49.4 59.73 60.06 62.93 59.5 60 58 02/03/2020 07:37:43 49.79 51.99 59.5 52.8 53.7 49.4 57.37 59.92 62.93 59.5 60 58 02/03/2020 07:37:44 53.83 53.07 59.5 52.9 53.7 49.4 62.73 62.05 62.93 59.5 60 58 02/03/2020 07:37:45 52.25 53.57 59.5 52.9 53.7 49.4 59.87 61.94 62.93 59.5 60 58 02/03/2020 07:37:46 49.51 52.31 59.5 52.9 53.7 49.4 58.5 60.8 62.93 59.5 60 58 02/03/2020 07:37:47 48.26 50.67 59.5 52.9 53.7 49.4 59 59.72 62.93 59.5 60 58 02/03/2020 07:37:48 51.22 51.34 59.5 52.9 53.7 49.4 59.32 59.59 62.93 59.5 60 58 02/03/2020 07:37:49 51.29 51.24 59.5 52.9 53.7 49.4 59.65 59.56 62.93 59.5 60 58 02/03/2020 07:37:50 50.17 50.95 59.5 52.8 53.7 49.4 63.49 62.71 62.93 59.5 60 58 02/03/2020 07:37:51 49.84 50.59 59.5 52.8 53.7 49.4 64.01 63.84 63.84 59.5 60.1 58 02/03/2020 07:37:52 49.97 50.58 59.5 52.8 53.7 49.4 66.99 66.06 66.06 59.6 60.1 58 02/03/2020 07:37:53 50.23 50.35 59.5 52.8 53.7 49.4 66.29 67.34 67.34 59.7 60.1 58 02/03/2020 07:37:54 49.52 50.43 59.5 52.8 53.7 49.4 60.6 65.63 67.34 59.7 60.1 58 02/03/2020 07:37:55 49.96 50.13 59.5 52.8 53.7 49.4 59.27 63.24 67.34 59.7 60.1 58 02/03/2020 07:37:56 50.11 50.49 59.18 52.8 53.7 49.4 59.12 61.17 67.34 59.7 60.1 58 02/03/2020 07:37:57 51.01 50.88 58.88 52.8 53.7 49.4 58.64 60.01 67.34 59.7 60.1 58 02/03/2020 07:37:58 52.24 51.95 57.28 52.8 53.7 49.4 59.3 59.55 67.34 59.7 60.1 58 02/03/2020 07:37:59 49.07 51.48 57.28 52.8 53.7 49.4 58.12 59.48 67.34 59.7 60.1 58 02/03/2020 07:38:00 51.44 51.28 57.28 52.8 53.7 49.4 58.41 58.82 67.34 59.7 60.1 58 02/03/2020 07:38:01 59.18 58.36 58.36 52.9 53.8 49.4 63.37 62.66 67.34 59.7 60.1 58 02/03/2020 07:38:02 50.33 57.04 58.36 52.9 53.8 49.4 58.3 61.79 67.34 59.7 60.1 58 02/03/2020 07:38:03 52.35 54.18 58.36 52.9 53.8 49.4 60 60.15 67.34 59.7 60.1 58 02/03/2020 07:38:04 50.12 53.09 58.36 52.9 53.8 49.4 60.24 60.45 67.34 59.7 60.1 58 02/03/2020 07:38:05 49.98 51.72 58.36 52.9 53.8 49.4 59.12 60.1 67.34 59.7 60.1 58 02/03/2020 07:38:06 51.62 52 58.36 52.9 53.8 49.4 58.56 59.52 67.34 59.7 60.1 58 02/03/2020 07:38:07 81.13 80.86 80.86 58 55.8 50.9 84.45 84.18 84.18 62.7 61.3 58.5 02/03/2020 07:38:08 67.55 79.97 80.86 58.1 55.9 51 70.96 83.3 84.18 62.8 61.3 58.5 02/03/2020 07:38:09 50.02 75.98 80.86 58.1 55.9 51 58.81 79.32 84.18 62.8 61.3 58.5 02/03/2020 07:38:10 48.6 71.76 80.86 58.1 55.9 51 58.64 75.14 84.18 62.8 61.3 58.5 02/03/2020 07:38:11 50.94 67.55 80.86 58.1 55.9 51 58.66 71.06 84.18 62.8 61.3 58.5 02/03/2020 07:38:12 50.32 63.47 80.86 58.1 55.9 51 58.47 67.23 84.18 62.8 61.3 58.5 02/03/2020 07:38:13 49.86 59.57 80.86 58.1 55.9 51 58.37 63.87 84.18 62.8 61.3 58.5 02/03/2020 07:38:14 51.29 56.07 80.86 58.1 55.9 51 58.94 61.27 84.18 62.8 61.3 58.5 02/03/2020 07:38:15 51.1 53.92 80.86 58.1 55.9 51 58.04 60.08 84.18 62.8 61.3 58.5 02/03/2020 07:38:16 55.9 55.77 80.86 58.1 55.9 51 59.69 59.92 84.18 62.8 61.3 58.5 02/03/2020 07:38:17 51.74 54.53 80.86 58.1 55.9 51 57.96 59.23 84.18 62.8 61.3 58.5 02/03/2020 07:38:18 49.34 53.05 80.86 58.1 55.9 51 58.81 59.01 84.18 62.8 61.3 58.5 02/03/2020 07:38:19 51.62 51.68 80.86 58.1 55.9 51 58.45 58.7 84.18 62.8 61.3 58.5 02/03/2020 07:38:20 50.13 51.47 80.86 58.1 55.9 51 58.32 58.69 84.18 62.8 61.3 58.5 02/03/2020 07:38:21 51.18 51.4 80.86 58.1 55.9 51 58.82 58.89 84.18 62.8 61.3 58.5 02/03/2020 07:38:22 50.57 51.49 80.86 58.1 55.9 51 58.49 59.03 84.18 62.8 61.3 58.5 02/03/2020 07:38:23 51.59 51.68 80.86 58.1 55.9 51 58.31 58.74 84.18 62.8 61.3 58.5 02/03/2020 07:38:24 50.79 51.7 80.86 58.1 55.9 51 58.74 58.77 84.18 62.8 61.3 58.5 02/03/2020 07:38:25 51.93 51.91 80.86 58.1 55.9 51 58.7 58.85 84.18 62.8 61.3 58.5 02/03/2020 07:38:26 50.89 52.05 80.86 58.1 55.9 51 58.8 58.95 84.18 62.8 61.3 58.5 02/03/2020 07:38:27 51.32 51.59 80.86 58.1 55.9 51 58.77 58.99 84.18 62.8 61.3 58.5 02/03/2020 07:38:28 49.6 51.21 80.86 58.1 55.9 51 57.79 58.71 84.18 62.8 61.3 58.5 02/03/2020 07:38:29 48.81 50.57 80.86 58.1 55.9 51 58.21 58.48 84.18 62.8 61.3 58.6 02/03/2020 07:38:30 50.65 50.66 80.86 58.1 55.9 51 58.72 58.73 84.18 62.8 61.3 58.6 02/03/2020 07:38:31 50.25 50.31 80.86 58.1 55.9 51 58.45 58.58 84.18 62.8 61.3 58.6 02/03/2020 07:38:32 49.67 50.36 80.86 58.1 55.9 51 59.11 58.94 84.18 62.8 61.3 58.6 02/03/2020 07:38:33 51.65 51.51 80.86 58.1 55.9 51 58.98 59.15 84.18 62.8 61.3 58.6 02/03/2020 07:38:34 48.89 51.51 80.86 58.1 55.9 51 58.2 59.13 84.18 62.8 61.3 58.6 02/03/2020 07:38:35 52.67 52.21 80.86 58.1 55.9 51 60.09 59.72 84.18 62.8 61.3 58.6 02/03/2020 07:38:36 49.74 51.94 80.86 58.1 55.9 51 58.35 59.61 84.18 62.8 61.3 58.6 02/03/2020 07:38:37 49.54 50.77 79.97 58.1 55.9 51 58.73 58.87 83.3 62.8 61.3 58.6 02/03/2020 07:38:38 51.11 50.85 75.98 58.1 55.9 51 58.94 59.56 79.32 62.8 61.3 58.6 02/03/2020 07:38:39 50.39 51.34 71.76 58.1 55.9 51 58.08 58.86 75.14 62.8 61.3 58.6 02/03/2020 07:38:40 73.37 72.01 72.01 58.6 56.2 51.2 78.22 76.62 76.62 63.3 61.5 58.7 02/03/2020 07:38:41 50.74 70.57 72.01 58.6 56.2 51.2 59 75.58 76.62 63.3 61.5 58.7 02/03/2020 07:38:42 49.57 66.4 72.01 58.6 56.2 51.2 57.7 71.49 76.62 63.3 61.5 58.7 02/03/2020 07:38:43 56.83 62.31 72.01 58.6 56.2 51.2 65.41 67.55 76.62 63.3 61.5 58.7 02/03/2020 07:38:44 50.43 59.75 72.01 58.6 56.2 51.2 59.36 66.59 76.62 63.3 61.6 58.7 02/03/2020 07:38:45 50.8 56.23 72.01 58.6 56.2 51.2 59.41 63.54 76.62 63.3 61.6 58.7 02/03/2020 07:38:46 51.36 53.59 72.01 58.6 56.2 51.2 59.79 61.48 76.62 63.3 61.6 58.7 02/03/2020 07:38:47 50.95 52.23 72.01 58.6 56.2 51.2 58.88 60.49 76.62 63.3 61.6 58.7 02/03/2020 07:38:48 49.89 51.54 72.01 58.6 56.2 51.2 58.76 59.54 76.62 63.3 61.6 58.7 02/03/2020 07:38:49 53.11 52.68 72.01 58.6 56.2 51.2 59.04 59.22 76.62 63.3 61.6 58.7 02/03/2020 07:38:50 50.82 52.55 72.01 58.6 56.2 51.2 59.09 59.24 76.62 63.3 61.6 58.7 02/03/2020 07:38:51 72.82 72.54 72.54 58.9 56.4 51.4 73.93 73.65 76.62 63.5 61.6 58.7 02/03/2020 07:38:52 65.06 72.6 72.6 59 56.5 51.4 70.09 73.89 76.62 63.5 61.7 58.7 02/03/2020 07:38:53 51.02 69.11 72.6 59 56.5 51.4 59.04 71.3 76.62 63.5 61.7 58.7 02/03/2020 07:38:54 54.03 64.98 72.6 59 56.5 51.4 60.66 67.46 76.62 63.5 61.7 58.7 02/03/2020 07:38:55 49.48 61.26 72.6 59 56.5 51.4 58.88 64.52 76.62 63.5 61.7 58.7 02/03/2020 07:38:56 52.18 57.5 72.6 59 56.5 51.4 59.81 61.91 76.62 63.5 61.7 58.7 02/03/2020 07:38:57 51.93 54.89 72.6 59 56.5 51.4 59.89 60.75 76.62 63.5 61.7 58.7 02/03/2020 07:38:58 50.47 53.26 72.6 59 56.5 51.4 59.44 60.34 76.62 63.5 61.7 58.7 02/03/2020 07:38:59 50.68 52.07 72.6 59 56.5 51.4 60 60.06 76.62 63.5 61.7 58.7 02/03/2020 07:39:00 49.29 51.1 72.6 59 56.5 51.4 59.08 60.07 76.62 63.5 61.7 58.7 02/03/2020 07:39:01 52.69 52.25 72.6 59 56.5 51.4 59.09 59.39 76.62 63.5 61.7 58.7 02/03/2020 07:39:02 51.45 51.96 72.6 59 56.5 51.4 59.02 59.27 76.62 63.5 61.7 58.7 02/03/2020 07:39:03 50.55 52.08 72.6 59 56.5 51.4 58.32 59.26 76.62 63.5 61.7 58.7 02/03/2020 07:39:04 51.22 51.55 72.6 59 56.5 51.4 58.81 58.94 76.62 63.5 61.7 58.7 02/03/2020 07:39:05 50.72 51.31 72.6 59 56.5 51.4 58.99 59.09 76.62 63.5 61.7 58.7 02/03/2020 07:39:06 49.51 50.97 72.6 59 56.5 51.4 58.45 58.93 76.62 63.5 61.7 58.7 02/03/2020 07:39:07 51.99 51.56 72.6 59 56.5 51.4 59.7 59.42 76.62 63.5 61.7 58.7 02/03/2020 07:39:08 49.97 51.34 72.6 59 56.5 51.4 58.27 59.34 76.62 63.5 61.7 58.7 02/03/2020 07:39:09 49.9 50.7 72.6 59 56.5 51.4 59.46 59.34 76.62 63.5 61.7 58.7 02/03/2020 07:39:10 49.91 50.88 72.6 59 56.5 51.4 58.56 59.44 75.58 63.5 61.7 58.7 02/03/2020 07:39:11 51.73 51.25 72.6 59 56.5 51.4 60.56 60.09 73.89 63.5 61.7 58.7 02/03/2020 07:39:12 50.51 51 72.6 59 56.5 51.4 58.96 60.01 73.89 63.5 61.7 58.7 02/03/2020 07:39:13 49.69 50.84 72.6 59 56.5 51.4 58.03 59.37 73.89 63.5 61.7 58.7 02/03/2020 07:39:14 48.61 50.24 72.6 59 56.5 51.4 58.3 58.68 73.89 63.5 61.7 58.7 02/03/2020 07:39:15 49.77 50.22 72.6 59 56.5 51.4 58.21 58.72 73.89 63.5 61.7 58.7 02/03/2020 07:39:16 50.39 50.6 72.6 59 56.5 51.4 58.33 58.49 73.89 63.5 61.7 58.7 02/03/2020 07:39:17 50.11 50.35 72.6 59 56.5 51.4 58.42 58.48 73.89 63.5 61.7 58.7 02/03/2020 07:39:18 47.73 50.17 72.6 59 56.5 51.4 57.4 58.41 73.89 63.5 61.7 58.7 02/03/2020 07:39:19 50.2 49.88 72.6 59 56.5 51.4 58.43 58.31 73.89 63.5 61.7 58.7 02/03/2020 07:39:20 49.7 50.13 72.6 59 56.5 51.4 58.64 58.69 73.89 63.5 61.7 58.7 02/03/2020 07:39:21 48.88 50.3 72.6 59 56.5 51.4 58.27 59.15 73.89 63.5 61.7 58.7 02/03/2020 07:39:22 51.64 51.47 69.11 59 56.5 51.4 58.62 58.68 71.3 63.5 61.7 58.7 02/03/2020 07:39:23 51.22 51.52 64.98 59 56.5 51.4 58.83 58.87 67.46 63.5 61.7 58.7 02/03/2020 07:39:24 55.37 54.97 61.26 59 56.5 51.4 65.03 64.61 64.61 63.5 61.7 58.7 02/03/2020 07:39:25 50.93 54.09 57.5 59 56.5 51.4 59.03 63.34 64.61 63.5 61.7 58.7 02/03/2020 07:39:26 50.97 52.51 54.97 59 56.5 51.4 58.68 61.18 64.61 63.5 61.7 58.7 02/03/2020 07:39:27 51.12 51.68 54.97 59 56.5 51.4 59.32 59.7 64.61 63.5 61.7 58.7 02/03/2020 07:39:28 52.69 52.57 54.97 59 56.5 51.4 58.96 59.49 64.61 63.5 61.7 58.7 02/03/2020 07:39:29 51.35 52.21 54.97 59 56.5 51.4 58.49 59.32 64.61 63.5 61.7 58.7 02/03/2020 07:39:30 50.84 52.06 54.97 59 56.5 51.4 58.4 59.03 64.61 63.5 61.7 58.7 02/03/2020 07:39:31 50.98 51.77 54.97 59 56.5 51.4 58.29 58.77 64.61 63.5 61.7 58.7 02/03/2020 07:39:32 51.06 51.57 54.97 59 56.5 51.4 58.97 58.8 64.61 63.5 61.7 58.7 02/03/2020 07:39:33 50.97 51.38 54.97 59 56.5 51.4 58.81 59.11 64.61 63.5 61.7 58.8 02/03/2020 07:39:34 51.48 52.61 54.97 59 56.5 51.4 58.31 58.9 64.61 63.5 61.7 58.8 02/03/2020 07:39:35 50.76 51.07 54.97 59 56.5 51.4 59.34 59.01 64.61 63.5 61.7 58.8 02/03/2020 07:39:36 49.45 50.55 54.97 59 56.5 51.4 58.37 58.93 64.61 63.5 61.7 58.8 02/03/2020 07:39:37 51.01 50.81 54.97 59 56.5 51.4 59.22 59.05 64.61 63.5 61.7 58.8 02/03/2020 07:39:38 50.71 51.25 54.97 59 56.5 51.4 58.36 59.04 64.61 63.5 61.7 58.8 02/03/2020 07:39:39 50.68 50.84 54.97 59 56.5 51.4 58.93 58.96 64.61 63.5 61.7 58.8 02/03/2020 07:39:40 51.85 51.52 54.97 59 56.5 51.4 58.85 58.95 64.61 63.5 61.7 58.8 02/03/2020 07:39:41 49.46 51.44 54.97 59 56.5 51.4 58.84 59.12 64.61 63.5 61.7 58.8 02/03/2020 07:39:42 50.15 50.46 54.97 59 56.5 51.4 58.17 58.86 64.61 63.5 61.7 58.8 02/03/2020 07:39:43 50.5 50.55 54.97 59 56.5 51.4 59.32 59.14 64.61 63.5 61.7 58.8 02/03/2020 07:39:44 50.2 50.58 54.97 59 56.5 51.4 59.68 59.53 64.61 63.5 61.7 58.8 02/03/2020 07:39:45 50.11 50.58 54.97 59 56.5 51.4 58.29 59.55 64.61 63.5 61.7 58.8 02/03/2020 07:39:46 50.19 50.3 54.97 59 56.5 51.5 58.64 58.95 64.61 63.5 61.7 58.8 02/03/2020 07:39:47 50.07 50.84 54.97 59 56.5 51.5 58.72 59.02 64.61 63.5 61.7 58.8 02/03/2020 07:39:48 51.57 51.01 54.97 59 56.5 51.5 59.16 59.13 64.61 63.5 61.7 58.8 02/03/2020 07:39:49 50.72 51.24 54.97 59 56.5 51.5 61.24 60.79 64.61 63.5 61.7 58.8 02/03/2020 07:39:50 50.32 50.9 54.97 59 56.5 51.5 60.19 60.79 64.61 63.5 61.7 58.8 02/03/2020 07:39:51 51.55 51.42 54.97 59 56.5 51.5 59.71 60.48 64.61 63.5 61.7 58.8 02/03/2020 07:39:52 49.51 51.2 54.97 59 56.5 51.5 58.18 59.91 64.61 63.5 61.7 58.8 02/03/2020 07:39:53 50.06 50.35 54.97 59 56.5 51.5 58.71 59.09 64.61 63.5 61.7 58.8 02/03/2020 07:39:54 51.13 50.84 54.09 59 56.5 51.5 59.27 59.13 63.34 63.5 61.7 58.8 02/03/2020 07:39:55 50.53 51.07 52.61 59 56.5 51.5 59.6 59.56 61.18 63.5 61.7 58.8 02/03/2020 07:39:56 49.78 50.89 52.61 59 56.5 51.5 58.03 59.39 60.79 63.5 61.7 58.8 02/03/2020 07:39:57 51.4 51.07 52.61 59 56.5 51.5 60.15 59.83 60.79 63.5 61.7 58.8 02/03/2020 07:39:58 51.92 51.87 52.61 59 56.5 51.5 58.97 59.84 60.79 63.5 61.7 58.8 02/03/2020 07:39:59 50.6 51.48 52.61 59 56.5 51.5 59.52 59.49 60.79 63.5 61.7 58.8 02/03/2020 07:40:00 48.64 51.04 52.61 59 56.5 51.5 57.32 59.44 60.79 63.5 61.7 58.8 02/03/2020 07:40:01 50.18 50.17 52.61 59 56.5 51.5 58.74 58.66 60.79 63.5 61.7 58.8 02/03/2020 07:40:02 50.54 50.7 52.61 59 56.5 51.5 58.35 58.91 60.79 63.5 61.7 58.8 02/03/2020 07:40:03 50.46 50.62 52.61 59 56.5 51.5 59.03 58.85 60.79 63.5 61.7 58.8 02/03/2020 07:40:04 50.7 50.8 51.87 59 56.5 51.5 58.76 59 60.79 63.5 61.7 58.8 02/03/2020 07:40:05 51.18 51.22 51.87 59 56.5 51.5 58.5 58.89 60.79 63.5 61.7 58.8 02/03/2020 07:40:06 49.99 51.1 51.87 59 56.5 51.5 59.46 59.4 60.79 63.5 61.8 58.8 02/03/2020 07:40:07 49.78 50.92 51.87 59 56.5 51.5 57.97 59.31 60.79 63.5 61.8 58.8 02/03/2020 07:40:08 51.17 51.11 51.87 59 56.5 51.5 59.13 59.09 60.79 63.5 61.8 58.8 02/03/2020 07:40:09 49.7 50.69 51.87 59 56.5 51.5 58.81 59.08 60.79 63.5 61.8 58.8 02/03/2020 07:40:10 51.05 50.83 51.87 59 56.5 51.5 58.39 59.18 60.79 63.5 61.8 58.8 02/03/2020 07:40:11 50.06 50.81 51.87 59 56.5 51.5 58.93 58.85 60.79 63.5 61.8 58.8 02/03/2020 07:40:12 50.62 50.7 51.87 59 56.5 51.5 58.96 59.12 60.79 63.5 61.8 58.8 02/03/2020 07:40:13 49.41 50.66 51.87 59 56.5 51.5 58.34 59.08 60.79 63.5 61.8 58.8 02/03/2020 07:40:14 49.83 50.33 51.87 59 56.5 51.5 58.61 58.81 60.79 63.5 61.8 58.8 02/03/2020 07:40:15 51.36 51.07 51.87 59 56.5 51.5 59.45 59.2 60.79 63.5 61.8 58.8 02/03/2020 07:40:16 49.21 50.78 51.87 59 56.5 51.5 58.11 59.16 60.79 63.5 61.8 58.8 02/03/2020 07:40:17 50.37 50.44 51.87 59 56.5 51.5 59.35 59.15 60.79 63.5 61.8 58.8 02/03/2020 07:40:18 51.49 51.43 51.87 59 56.5 51.5 59.2 59.4 60.79 63.5 61.8 58.8 02/03/2020 07:40:19 52.98 52.71 52.71 59 56.5 51.5 59.14 59.29 60.79 63.5 61.8 58.8 02/03/2020 07:40:20 50.36 52.28 52.71 59 56.5 51.5 58.44 59.1 60.48 63.5 61.8 58.8 02/03/2020 07:40:21 51.35 51.49 52.71 59 56.5 51.5 59.27 59.17 59.91 63.5 61.8 58.8 02/03/2020 07:40:22 50.45 51.51 52.71 59 56.5 51.5 58.95 59.23 59.84 63.5 61.8 58.8 02/03/2020 07:40:23 49.34 50.86 52.71 59 56.5 51.5 59.02 59.46 59.84 63.5 61.8 58.8 02/03/2020 07:40:24 50.74 50.44 52.71 59 56.5 51.5 58.72 58.95 59.84 63.5 61.8 58.8 02/03/2020 07:40:25 50.48 50.69 52.71 59 56.5 51.5 59.55 59.35 59.84 63.5 61.8 58.8 02/03/2020 07:40:26 50.32 50.78 52.71 59 56.5 51.5 59.32 59.43 59.84 63.5 61.8 58.8 02/03/2020 07:40:27 50.34 50.8 52.71 59 56.5 51.5 63.04 62.02 62.02 63.5 61.8 58.8 02/03/2020 07:40:28 48.33 50.18 52.71 59 56.5 51.5 58.72 61.94 62.02 63.5 61.8 58.8 02/03/2020 07:40:29 50.64 50.67 52.71 59 56.5 51.5 59.68 60.18 62.02 63.5 61.8 58.8 02/03/2020 07:40:30 47.94 50.09 52.71 59 56.5 51.5 59.51 60.19 62.02 63.5 61.8 58.8 02/03/2020 07:40:31 50.76 50.24 52.71 59 56.5 51.5 58.88 59.55 62.02 63.5 61.8 58.8 02/03/2020 07:40:32 53.36 52.76 52.76 59 56.5 51.5 59.37 59.52 62.02 63.5 61.8 58.8 02/03/2020 07:40:33 50.5 52.69 52.76 59 56.5 51.5 60.15 59.92 62.02 63.5 61.8 58.8 02/03/2020 07:40:34 49.3 51.42 52.76 59 56.5 51.5 60.19 60.11 62.02 63.5 61.8 58.8 02/03/2020 07:40:35 51.62 51.5 52.76 59 56.5 51.5 60.18 60.33 62.02 63.6 61.8 58.8 02/03/2020 07:40:36 52.05 52.24 52.76 59 56.5 51.5 60.39 60.57 62.02 63.6 61.8 58.8 02/03/2020 07:40:37 47.97 51.88 52.76 59 56.5 51.5 58.01 60.27 62.02 63.6 61.8 58.8 02/03/2020 07:40:38 49.99 50.96 52.76 59 56.5 51.5 59.55 59.66 62.02 63.6 61.8 58.8 02/03/2020 07:40:39 50.33 50.25 52.76 59 56.5 51.5 58.66 59.57 62.02 63.6 61.8 58.8 02/03/2020 07:40:40 52.03 51.52 52.76 59 56.5 51.5 59.39 59.26 62.02 63.6 61.8 58.8 02/03/2020 07:40:41 50.06 51.7 52.76 59 56.6 51.5 58.71 59.33 62.02 63.6 61.8 58.8 02/03/2020 07:40:42 50.76 51.15 52.76 59 56.6 51.5 58.94 59.03 62.02 63.5 61.8 58.8 02/03/2020 07:40:43 49.93 50.97 52.76 59 56.6 51.5 59.06 59.32 62.02 63.5 61.8 58.8 02/03/2020 07:40:44 49.71 50.2 52.76 59 56.6 51.5 58.49 59.03 62.02 63.5 61.8 58.8 02/03/2020 07:40:45 50.21 50.4 52.76 59 56.6 51.5 58.61 58.8 62.02 63.5 61.8 58.8 02/03/2020 07:40:46 52.27 51.69 52.76 59 56.6 51.5 58.92 59.25 62.02 63.5 61.8 58.8 02/03/2020 07:40:47 49.44 51.5 52.76 59 56.6 51.5 58.24 58.73 62.02 63.5 61.8 58.8 02/03/2020 07:40:48 52.94 52.22 52.76 59 56.6 51.5 58.88 58.88 62.02 63.5 61.8 58.8 02/03/2020 07:40:49 48.13 51.85 52.76 59 56.6 51.5 58.71 58.86 62.02 63.5 61.8 58.8 02/03/2020 07:40:50 51.75 51.62 52.76 59 56.6 51.5 59.51 59.59 62.02 63.5 61.8 58.8 02/03/2020 07:40:51 49.76 51.25 52.76 59 56.6 51.5 61.44 61.01 62.02 63.5 61.8 58.8 02/03/2020 07:40:52 56.96 55.58 55.58 59 56.6 51.5 67.12 66.2 66.2 63.6 61.8 58.8 02/03/2020 07:40:53 53.95 55.89 55.89 59 56.6 51.5 66.28 66.9 66.9 63.6 61.8 58.8 02/03/2020 07:40:54 49.55 54.34 55.89 59 56.6 51.5 58.72 65.92 66.9 63.6 61.8 58.8 02/03/2020 07:40:55 50.52 52.12 55.89 59 56.6 51.5 58.71 62.87 66.9 63.6 61.8 58.8 02/03/2020 07:40:56 48.8 51.07 55.89 59 56.6 51.5 58.42 60.77 66.9 63.6 61.8 58.8 02/03/2020 07:40:57 49.78 49.99 55.89 59 56.6 51.5 59.4 59.63 66.9 63.6 61.8 58.8 02/03/2020 07:40:58 50.41 50.62 55.89 59 56.6 51.5 59.39 59.64 66.9 63.6 61.8 58.8 02/03/2020 07:40:59 50.42 50.44 55.89 59 56.6 51.5 58.36 59.44 66.9 63.6 61.8 58.8 02/03/2020 07:41:00 49.83 50.3 55.89 59 56.6 51.5 59.12 59.12 66.9 63.6 61.8 58.8 02/03/2020 07:41:01 49.77 50.16 55.89 59 56.6 51.5 58.69 59.16 66.9 63.6 61.8 58.8 02/03/2020 07:41:02 50.4 50.52 55.89 59 56.6 51.5 58.3 58.96 66.9 63.6 61.8 58.8 02/03/2020 07:41:03 50.13 50.48 55.89 58.9 56.6 51.5 58.24 58.52 66.9 63.6 61.8 58.8 02/03/2020 07:41:04 50.1 50.8 55.89 58.9 56.6 51.5 59 59.09 66.9 63.6 61.8 58.8 02/03/2020 07:41:05 49.08 50.08 55.89 58.9 56.6 51.5 57.91 58.66 66.9 63.5 61.8 58.8 02/03/2020 07:41:06 50.77 50.59 55.89 58.9 56.6 51.5 59.13 59.14 66.9 63.5 61.8 58.8 02/03/2020 07:41:07 49.42 50.83 55.89 58.9 56.6 51.5 59.31 59.82 66.9 63.5 61.8 58.8 02/03/2020 07:41:08 50.15 50.38 55.89 58.9 56.6 51.5 58.45 59.01 66.9 63.5 61.8 58.8 02/03/2020 07:41:09 49.99 50.28 55.89 58.9 56.6 51.5 57.92 58.72 66.9 63.5 61.8 58.8 02/03/2020 07:41:10 49.97 50.34 55.89 58.9 56.6 51.5 58.34 58.46 66.9 63.5 61.8 58.8 02/03/2020 07:41:11 48.85 49.88 55.89 58.9 56.6 51.5 58.43 58.55 66.9 63.5 61.8 58.8 02/03/2020 07:41:12 49.42 49.51 55.89 58.9 56.6 51.5 57.73 58.5 66.9 63.5 61.8 58.8 02/03/2020 07:41:13 50.82 50.54 55.89 58.9 56.6 51.5 59.73 59.58 66.9 63.5 61.8 58.8 02/03/2020 07:41:14 50.5 50.82 55.89 58.9 56.6 51.5 61.96 62.26 66.9 63.5 61.8 58.8 02/03/2020 07:41:15 49.18 50.45 55.89 58.9 56.6 51.5 57.78 60.47 66.9 63.5 61.8 58.8 02/03/2020 07:41:16 56.04 55.48 55.89 58.9 56.6 51.5 60.78 60.66 66.9 63.5 61.8 58.8 02/03/2020 07:41:17 51.24 55.4 55.89 58.9 56.6 51.5 59.13 60.64 66.9 63.5 61.8 58.8 02/03/2020 07:41:18 49.71 53.29 55.89 58.9 56.6 51.5 59.09 59.79 66.9 63.5 61.8 58.8 02/03/2020 07:41:19 50.35 51.37 55.89 58.9 56.6 51.5 58.73 59.36 66.9 63.5 61.8 58.8 02/03/2020 07:41:20 48.82 50.93 55.89 58.9 56.6 51.5 57.78 58.95 66.9 63.5 61.8 58.8 02/03/2020 07:41:21 51.26 50.99 55.89 58.9 56.6 51.5 58.99 58.91 66.9 63.5 61.8 58.8 02/03/2020 07:41:22 48.19 51.03 55.89 58.9 56.6 51.5 58.37 58.89 66.9 63.5 61.8 58.8 02/03/2020 07:41:23 50.66 50.53 55.48 58.9 56.6 51.5 58.76 58.92 65.92 63.5 61.8 58.8 02/03/2020 07:41:24 51 51.16 55.48 58.9 56.6 51.5 59.94 59.67 62.87 63.5 61.8 58.8 02/03/2020 07:41:25 50.46 51.21 55.48 58.9 56.6 51.5 59.43 59.87 62.26 63.5 61.9 58.8 02/03/2020 07:41:26 51.72 51.73 55.48 58.9 56.6 51.5 59.26 59.68 62.26 63.5 61.9 58.8 02/03/2020 07:41:27 50.56 51.3 55.48 58.9 56.6 51.5 58.74 59.46 62.26 63.5 61.9 58.8 02/03/2020 07:41:28 50.09 51 55.48 58.9 56.6 51.5 58.4 58.93 62.26 63.5 61.9 58.8 02/03/2020 07:41:29 47.75 50.26 55.48 58.9 56.6 51.5 58.06 58.73 62.26 63.5 61.9 58.8 02/03/2020 07:41:30 50.29 50.04 55.48 58.8 56.6 51.5 58.27 58.44 62.26 63.5 61.9 58.8 02/03/2020 07:41:31 47.88 49.71 55.48 58.8 56.6 51.5 57.99 58.33 62.26 63.5 61.9 58.8 02/03/2020 07:41:32 51.91 50.92 55.48 58.8 56.6 51.5 58.78 58.6 62.26 63.5 61.9 58.8 02/03/2020 07:41:33 50.9 51.16 55.48 58.8 56.6 51.5 58.29 58.56 62.26 63.5 61.9 58.8 02/03/2020 07:41:34 50.3 51.22 55.48 58.8 56.6 51.5 58.61 58.66 62.26 63.5 61.9 58.8 02/03/2020 07:41:35 51.58 51.61 55.48 58.8 56.6 51.5 59.4 59.16 62.26 63.5 61.9 58.8 02/03/2020 07:41:36 49.52 51.19 55.48 58.8 56.6 51.5 58.4 59.17 62.26 63.5 61.9 58.8 02/03/2020 07:41:37 49.84 50.4 55.48 58.8 56.6 51.5 58.3 58.73 62.26 63.5 61.9 58.8 02/03/2020 07:41:38 51.12 50.95 55.48 58.8 56.6 51.5 58.8 58.8 62.26 63.5 61.9 58.8 02/03/2020 07:41:39 49.87 51.26 55.48 58.8 56.6 51.5 58.11 58.81 62.26 63.5 61.9 58.8 02/03/2020 07:41:40 52.53 51.99 55.48 58.8 56.6 51.5 58.97 58.94 62.26 63.5 61.9 58.8 02/03/2020 07:41:41 49.35 51.95 55.48 58.8 56.6 51.5 57.98 58.62 62.26 63.5 61.9 58.8 02/03/2020 07:41:42 53.65 53.32 55.48 58.8 56.6 51.5 64.81 64.29 64.29 63.5 61.9 58.8 02/03/2020 07:41:43 51.35 53.16 55.48 58.8 56.6 51.5 59.41 64.24 64.29 63.5 61.9 58.8 02/03/2020 07:41:44 49.38 51.97 55.48 58.8 56.6 51.5 58.2 61.92 64.29 63.5 61.9 58.8 02/03/2020 07:41:45 53.02 52.19 55.48 58.8 56.6 51.5 59.12 60.08 64.29 63.5 61.9 58.8 02/03/2020 07:41:46 50.27 52.09 55.4 58.8 56.6 51.5 58.11 59.41 64.29 63.5 61.9 58.8 02/03/2020 07:41:47 50.58 51.12 53.32 58.8 56.6 51.5 58.18 58.68 64.29 63.5 61.9 58.8 02/03/2020 07:41:48 50.43 50.96 53.32 58.8 56.6 51.5 58.74 58.72 64.29 63.5 61.9 58.8 02/03/2020 07:41:49 49.72 50.57 53.32 58.8 56.6 51.5 58.19 58.69 64.29 63.5 61.9 58.8 02/03/2020 07:41:50 50.99 50.84 53.32 58.8 56.6 51.5 58.26 58.55 64.29 63.5 61.9 58.8 02/03/2020 07:41:51 50.15 50.84 53.32 58.8 56.6 51.5 58.25 58.59 64.29 63.5 61.9 58.8 02/03/2020 07:41:52 50.08 50.76 53.32 58.8 56.6 51.5 58.36 58.55 64.29 63.5 61.9 58.8 02/03/2020 07:41:53 50.3 50.48 53.32 58.8 56.6 51.5 58.18 58.45 64.29 63.5 61.9 58.8 02/03/2020 07:41:54 50.41 50.71 53.32 58.8 56.6 51.5 58.71 58.68 64.29 63.5 61.9 58.8 02/03/2020 07:41:55 50.18 50.33 53.32 58.8 56.6 51.5 58.31 58.43 64.29 63.5 61.9 58.8 02/03/2020 07:41:56 50.35 50.68 53.32 58.8 56.6 51.5 58.39 58.63 64.29 63.5 61.9 58.8 02/03/2020 07:41:57 49.25 50.35 53.32 58.8 56.6 51.5 58.1 58.49 64.29 63.5 61.9 58.8 02/03/2020 07:41:58 50.53 50.39 53.32 58.8 56.6 51.5 58.09 58.24 64.29 63.5 61.9 58.8 02/03/2020 07:41:59 49.45 50.38 53.32 58.8 56.6 51.5 58.16 58.34 64.29 63.5 61.9 58.8 02/03/2020 07:42:00 49.87 49.9 53.32 58.8 56.6 51.5 58.29 58.33 64.29 63.5 61.9 58.8 02/03/2020 07:42:01 50.12 50.2 53.32 58.8 56.6 51.5 58.85 58.79 64.29 63.5 61.9 58.8 02/03/2020 07:42:02 51.18 51.11 53.32 58.8 56.6 51.5 58.95 59.04 64.29 63.5 61.9 58.8 02/03/2020 07:42:03 49.69 51.01 53.32 58.8 56.6 51.5 57.96 59 64.29 63.5 61.9 58.8 02/03/2020 07:42:04 49.6 50.27 53.32 58.7 56.6 51.5 58.15 58.52 64.29 63.5 61.9 58.8 02/03/2020 07:42:05 49.69 49.98 53.32 58.7 56.6 51.5 57.81 58.21 64.29 63.5 61.9 58.8 02/03/2020 07:42:06 49.82 49.89 53.32 58.7 56.6 51.5 58.54 58.46 64.29 63.5 61.9 58.8 02/03/2020 07:42:07 49.78 50.26 53.32 58.7 56.6 51.5 58.86 58.74 64.29 63.5 61.9 58.8 02/03/2020 07:42:08 49.46 49.8 53.32 58.7 56.6 51.5 58.19 58.61 64.29 63.4 61.9 58.8 02/03/2020 07:42:09 50.01 50.15 53.32 58.7 56.6 51.5 58.28 58.45 64.29 63.4 61.9 58.8 02/03/2020 07:42:10 50.33 50.25 53.32 58.7 56.6 51.5 58.9 58.85 64.29 63.4 61.9 58.8 02/03/2020 07:42:11 50.71 50.58 53.32 58.7 56.6 51.5 58.99 58.91 64.29 63.4 61.9 58.8 02/03/2020 07:42:12 49.35 50.5 53.16 58.7 56.6 51.5 58.77 59.06 64.24 63.4 61.9 58.8 02/03/2020 07:42:13 50.38 50.59 52.19 58.7 56.6 51.5 58.51 58.85 61.92 63.4 61.9 58.9 02/03/2020 07:42:14 49.32 50.49 52.19 58.7 56.6 51.5 58.63 58.95 60.08 63.4 61.9 58.9 02/03/2020 07:42:15 49.44 50.25 52.09 58.7 56.6 51.6 57.92 58.67 59.41 63.4 61.9 58.9 02/03/2020 07:42:16 50.14 50.15 51.12 58.7 56.6 51.6 61.42 60.64 60.64 63.4 61.9 58.9 02/03/2020 07:42:17 49.61 50.18 51.11 58.7 56.6 51.6 57.97 60.4 60.64 63.4 61.9 58.9 02/03/2020 07:42:18 49.62 49.95 51.11 58.7 56.6 51.6 58.73 59.08 60.64 63.4 61.9 58.9 02/03/2020 07:42:19 54.59 53.51 53.51 58.7 56.6 51.6 65.86 65.15 65.15 63.5 61.9 58.9 02/03/2020 07:42:20 55.72 55.24 55.24 58.7 56.6 51.6 70.36 69.24 69.24 63.5 61.9 58.9 02/03/2020 07:42:21 51.92 54.73 55.24 58.7 56.6 51.6 66 68.86 69.24 63.5 61.9 58.9 02/03/2020 07:42:22 51.1 52.95 55.24 58.6 56.6 51.6 58.67 66.8 69.24 63.5 61.9 58.9 02/03/2020 07:42:23 50.36 51.96 55.24 58.6 56.6 51.6 58.7 63.57 69.24 63.5 61.9 58.9 02/03/2020 07:42:24 48.79 51 55.24 58.6 56.6 51.6 58.19 61.22 69.24 63.5 61.9 58.9 02/03/2020 07:42:25 50.19 50.39 55.24 58.6 56.6 51.6 58.25 59.6 69.24 63.5 61.9 58.9 02/03/2020 07:42:26 50.11 50.41 55.24 58.6 56.6 51.6 58.77 59.11 69.24 63.5 62 58.9 02/03/2020 07:42:27 51.06 50.82 55.24 58.6 56.6 51.6 58.77 59.07 69.24 63.5 62 58.9 02/03/2020 07:42:28 49.41 50.64 55.24 58.6 56.6 51.6 58.17 58.77 69.24 63.5 62 58.9 02/03/2020 07:42:29 52.59 52.12 55.24 58.6 56.6 51.6 58.45 58.59 69.24 63.5 62 58.9 02/03/2020 07:42:30 51.42 52.12 55.24 58.6 56.6 51.6 58.07 58.61 69.24 63.5 62 58.9 02/03/2020 07:42:31 50.66 51.6 55.24 58.6 56.6 51.6 58.43 58.39 69.24 63.5 62 58.9 02/03/2020 07:42:32 49.73 51.03 55.24 58.6 56.6 51.6 57.95 58.55 69.24 63.5 62 58.9 02/03/2020 07:42:33 49.88 50.15 55.24 58.6 56.6 51.6 57.8 58.1 69.24 63.5 62 58.9 02/03/2020 07:42:34 51.8 51.39 55.24 58.6 56.6 51.6 58.65 58.51 69.24 63.5 62 58.9 02/03/2020 07:42:35 51.72 51.56 55.24 58.6 56.7 51.6 58.45 58.48 69.24 63.5 62 58.9 02/03/2020 07:42:36 51.04 51.55 55.24 58.6 56.7 51.6 57.89 58.43 69.24 63.5 62 58.9 02/03/2020 07:42:37 50.51 51.27 55.24 58.6 56.7 51.6 57.75 58.23 69.24 63.5 62 58.9 02/03/2020 07:42:38 50.53 50.96 55.24 58.6 56.7 51.6 58.26 58.35 69.24 63.5 62 58.9 02/03/2020 07:42:39 50.12 50.66 55.24 58.6 56.7 51.6 58.04 58.23 69.24 63.5 62 58.9 02/03/2020 07:42:40 49.82 50.48 55.24 58.6 56.7 51.6 58.18 58.4 69.24 63.5 62 58.9 02/03/2020 07:42:41 50.68 50.59 55.24 58.6 56.7 51.6 58.36 58.32 69.24 63.5 62 58.9 02/03/2020 07:42:42 50.11 50.7 55.24 58.6 56.7 51.6 59.65 59.37 69.24 63.5 62 58.9 02/03/2020 07:42:43 50.47 50.52 55.24 58.6 56.7 51.6 59.04 59.53 69.24 63.5 62 58.9 02/03/2020 07:42:44 50.04 50.52 55.24 58.6 56.7 51.6 58.73 59.09 69.24 63.5 62 58.9 02/03/2020 07:42:45 50.93 50.77 55.24 58.6 56.7 51.6 57.97 58.99 69.24 63.5 62 58.9 02/03/2020 07:42:46 51.78 51.65 55.24 58.6 56.7 51.6 58.76 58.68 69.24 63.5 62 58.9 02/03/2020 07:42:47 49.43 51.36 55.24 58.6 56.7 51.6 57.76 58.57 69.24 63.5 62 58.9 02/03/2020 07:42:48 54.23 53.46 55.24 58.6 56.7 51.6 67.73 66.82 69.24 63.5 62 58.9 02/03/2020 07:42:49 50.85 53.47 55.24 58.6 56.7 51.6 59.62 66.82 69.24 63.5 62 58.9 02/03/2020 07:42:50 50.14 51.96 54.73 58.6 56.7 51.6 57.61 63.66 68.86 63.5 62 58.9 02/03/2020 07:42:51 50.15 51.01 53.47 58.6 56.7 51.6 58.34 60.94 66.82 63.5 62 58.9 02/03/2020 07:42:52 50.83 50.85 53.47 58.6 56.7 51.6 58.36 59.55 66.82 63.4 62 58.9 02/03/2020 07:42:53 50.38 50.9 53.47 58.6 56.7 51.6 58.26 58.84 66.82 63.4 62 58.9 02/03/2020 07:42:54 49.79 50.42 53.47 58.6 56.7 51.6 58.73 58.71 66.82 63.4 62 58.9 02/03/2020 07:42:55 51.54 51.15 53.47 58.6 56.7 51.6 58.75 58.98 66.82 63.4 62 58.9 02/03/2020 07:42:56 49.7 50.86 53.47 58.6 56.7 51.6 58.15 58.67 66.82 63.4 62 58.9 02/03/2020 07:42:57 50.57 50.72 53.47 58.6 56.7 51.6 58.4 58.48 66.82 63.4 62 58.9 02/03/2020 07:42:58 49.5 50.48 53.47 58.6 56.7 51.6 58.03 58.32 66.82 63.4 62 58.9 02/03/2020 07:42:59 50.29 50.36 53.47 58.6 56.7 51.6 58.19 58.33 66.82 63.4 62 58.9 02/03/2020 07:43:00 49.19 50.13 53.47 58.6 56.7 51.6 58.31 58.42 66.82 63.4 62 58.9 02/03/2020 07:43:01 50.27 50.17 53.47 58.6 56.7 51.6 58.25 58.42 66.82 63.4 62 58.9 02/03/2020 07:43:02 52.84 51.88 53.47 58.6 56.7 51.6 60.98 60.32 66.82 63.4 62 58.9 02/03/2020 07:43:03 51.07 51.8 53.47 58.6 56.7 51.6 58.63 59.88 66.82 63.4 62 58.9 02/03/2020 07:43:04 53.53 53.83 53.83 58.6 56.7 51.6 60.55 60.59 66.82 63.4 62 58.9 02/03/2020 07:43:05 49.51 52.21 53.83 58.6 56.7 51.6 57.68 59.75 66.82 63.4 62 58.9 02/03/2020 07:43:06 49.56 50.8 53.83 58.6 56.7 51.6 58.2 58.6 66.82 63.4 62 58.9 02/03/2020 07:43:07 49.83 50.09 53.83 54.6 56.7 51.6 57.63 58.39 66.82 61 62 58.9 02/03/2020 07:43:08 50.38 50.37 53.83 54.3 56.7 51.6 58.49 58.32 66.82 60.9 62 58.9 02/03/2020 07:43:09 49.78 50.24 53.83 54.3 56.7 51.6 57.91 58.33 66.82 60.9 62 58.9 02/03/2020 07:43:10 51.21 51 53.83 54.3 56.7 51.6 58.31 58.31 66.82 60.9 62 58.9 02/03/2020 07:43:11 49.56 50.84 53.83 54.3 56.7 51.6 58.25 58.4 66.82 60.9 62 58.9 02/03/2020 07:43:12 50.25 50.33 53.83 54.3 56.7 51.6 58.33 58.41 66.82 60.9 62 58.9 02/03/2020 07:43:13 48.93 50.18 53.83 54.3 56.7 51.6 57.7 58.59 66.82 60.9 62 58.9 02/03/2020 07:43:14 49.4 49.52 53.83 54.3 56.7 51.6 57.75 57.98 66.82 60.9 62 58.9 02/03/2020 07:43:15 50.68 50.47 53.83 54.3 56.7 51.6 58.22 58.13 66.82 60.9 62 58.9 02/03/2020 07:43:16 51.5 51.26 53.83 54.3 56.7 51.6 59.79 59.52 66.82 60.9 62 58.9 02/03/2020 07:43:17 49.8 51.22 53.83 54.3 56.7 51.6 58.66 59.28 66.82 60.9 62 58.9 02/03/2020 07:43:18 49.35 50.34 53.83 54.3 56.7 51.6 58.32 58.9 66.82 60.9 62 58.9 02/03/2020 07:43:19 49.31 49.8 53.83 54.3 56.7 51.6 59.03 58.96 63.66 60.9 62 58.9 02/03/2020 07:43:20 50.74 50.28 53.83 54.3 56.7 51.6 59.1 59.11 60.94 60.9 62 58.9 02/03/2020 07:43:21 49.39 50.36 53.83 54.2 56.7 51.6 58.56 59.08 60.59 60.9 62 58.9 02/03/2020 07:43:22 49.59 49.82 53.83 54.2 56.7 51.6 58.24 58.65 60.59 60.9 62 58.9 02/03/2020 07:43:23 50.59 50.32 53.83 54.2 56.7 51.6 58.65 58.71 60.59 60.9 62 58.9 02/03/2020 07:43:24 49.82 50.33 53.83 54.2 56.7 51.6 57.99 58.6 60.59 60.9 62 58.9 02/03/2020 07:43:25 49.05 50.1 53.83 54.2 56.7 51.6 58.42 58.45 60.59 60.9 62 58.9 02/03/2020 07:43:26 50.81 50.55 53.83 54.2 56.7 51.6 58.31 58.44 60.59 60.9 62 58.9 02/03/2020 07:43:27 51.53 51.32 53.83 54.2 56.7 51.6 59.24 59.02 60.59 60.9 61.9 58.9 02/03/2020 07:43:28 51.74 51.76 53.83 54.2 56.7 51.6 59.97 59.65 60.59 60.9 61.9 58.9 02/03/2020 07:43:29 50.15 51.66 53.83 54.2 56.7 51.6 61.78 61.21 61.21 60.9 61.9 58.9 02/03/2020 07:43:30 48.3 50.92 53.83 54.2 56.7 51.6 60.97 61.29 61.29 60.9 62 58.9 02/03/2020 07:43:31 50.28 50.39 53.83 54.2 56.7 51.6 59.3 61.19 61.29 60.9 62 58.9 02/03/2020 07:43:32 50.48 50.48 53.83 54.2 56.7 51.6 60.93 60.77 61.29 60.9 62 58.9 02/03/2020 07:43:33 50.03 50.58 53.83 54.2 56.7 51.6 59.62 60.68 61.29 60.9 62 58.9 02/03/2020 07:43:34 50.73 50.68 52.21 54.2 56.7 51.6 60.54 60.42 61.29 60.9 62 58.9 02/03/2020 07:43:35 49.12 50.85 51.76 54.2 56.7 51.6 58.97 60.47 61.29 60.9 62 58.9 02/03/2020 07:43:36 50.96 50.73 51.76 54.2 56.7 51.6 59.37 59.49 61.29 60.9 62 58.9 02/03/2020 07:43:37 50.3 50.68 51.76 54.2 56.7 51.6 60.4 60.4 61.29 60.9 62 58.9 02/03/2020 07:43:38 50.89 51.13 51.76 54.2 56.7 51.6 60.98 60.98 61.29 60.9 62 58.9 02/03/2020 07:43:39 50.48 50.93 51.76 54.2 56.7 51.6 59.85 60.72 61.29 60.9 62 58.9 02/03/2020 07:43:40 49.43 50.54 51.76 52.9 56.7 51.6 61.68 61.25 61.29 60.1 62 58.9 02/03/2020 07:43:41 50.82 50.66 51.76 52.9 56.7 51.6 64.59 64.01 64.01 60.1 62 58.9 02/03/2020 07:43:42 50.67 50.82 51.76 52.9 56.7 51.6 66.15 65.84 65.84 60.1 62 58.9 02/03/2020 07:43:43 49.12 50.52 51.76 52.8 56.7 51.6 61.05 64.92 65.84 60.1 61.9 58.9 02/03/2020 07:43:44 67.89 67.03 67.03 53.3 56.8 51.7 72.99 72.45 72.45 60.4 62 59 02/03/2020 07:43:45 73.25 72.66 72.66 54.5 57 51.8 78.7 78.05 78.05 61.3 62.2 59.1 02/03/2020 07:43:46 51.11 70.77 72.66 54.5 57 51.8 59.76 76.3 78.05 61.3 62.2 59.1 02/03/2020 07:43:47 51.16 66.61 72.66 54.5 57 51.8 59.08 72.22 78.05 61.3 62.2 59.1 02/03/2020 07:43:48 49.07 62.58 72.66 54.5 57 51.8 59.27 68.32 78.05 61.3 62.2 59.1 02/03/2020 07:43:49 51.87 58.63 72.66 54.5 57 51.8 60.66 64.85 78.05 61.3 62.2 59.1 02/03/2020 07:43:50 50.98 55.9 72.66 54.5 57 51.8 60.16 63.07 78.05 61.3 62.2 59.1 02/03/2020 07:43:51 49.95 53.38 72.66 53.4 57 51.8 58.88 61.35 78.05 61 62.2 59.1 02/03/2020 07:43:52 49.84 51.47 72.66 53.2 57 51.8 59.07 60.01 78.05 60.9 62.2 59.1 02/03/2020 07:43:53 49.82 50.67 72.66 53.2 57 51.8 59.93 60.06 78.05 60.9 62.2 59.1 02/03/2020 07:43:54 50.84 50.71 72.66 53.2 57 51.8 58.58 59.6 78.05 60.9 62.2 59.1 02/03/2020 07:43:55 51.31 51.51 72.66 53.2 57 51.8 59.36 59.39 78.05 60.9 62.2 59.1 02/03/2020 07:43:56 50.03 51.33 72.66 53.2 57 51.8 59.26 59.59 78.05 60.9 62.2 59.1 02/03/2020 07:43:57 49.19 50.46 72.66 53.2 57 51.8 59.06 59.42 78.05 60.9 62.2 59.1 02/03/2020 07:43:58 51.83 51.58 72.66 53.2 57 51.8 59.26 59.35 78.05 60.9 62.2 59.1 02/03/2020 07:43:59 50.17 51.85 72.66 53.2 57 51.8 58.44 59.45 78.05 60.9 62.2 59.1 02/03/2020 07:44:00 51.26 51.38 72.66 53.2 57 51.8 58.71 59 78.05 60.9 62.2 59.1 02/03/2020 07:44:01 49.89 51.19 72.66 53.2 57 51.8 58.19 58.94 78.05 60.9 62.2 59.1 02/03/2020 07:44:02 51.46 51.02 72.66 53.2 57 51.8 59.2 58.96 78.05 60.9 62.2 59.1 02/03/2020 07:44:03 50.19 51 72.66 53.2 57 51.8 58.24 58.89 78.05 60.9 62.2 59.1 02/03/2020 07:44:04 50.23 50.48 72.66 53.2 57 51.8 59.06 58.98 78.05 60.9 62.2 59.1 02/03/2020 07:44:05 50.77 50.85 72.66 53.2 57 51.8 59.49 59.43 78.05 60.9 62.2 59.1 02/03/2020 07:44:06 50.47 51 72.66 53.2 57 51.8 58.98 59.41 78.05 60.9 62.2 59.1 02/03/2020 07:44:07 49.65 50.47 72.66 53.2 57 51.8 58.86 59.21 78.05 60.9 62.2 59.1 02/03/2020 07:44:08 50 50.24 72.66 53.2 57 51.8 59.18 59.2 78.05 60.9 62.2 59.1 02/03/2020 07:44:09 50.98 50.99 72.66 53.2 57 51.8 59.74 59.71 78.05 60.9 62.2 59.1 02/03/2020 07:44:10 49.89 51.31 72.66 53.2 57 51.8 60.45 60.37 78.05 60.9 62.2 59.1 02/03/2020 07:44:11 49.49 50.47 72.66 53.2 57 51.8 59.44 60.15 78.05 60.9 62.2 59.1 02/03/2020 07:44:12 49.58 50.13 72.66 53.2 57 51.8 59.38 59.88 78.05 60.9 62.2 59.1 02/03/2020 07:44:13 49.64 49.86 72.66 53.2 57 51.8 59.21 59.5 78.05 60.9 62.2 59.1 02/03/2020 07:44:14 49.89 50.24 72.66 53.2 57 51.8 58.56 59.36 78.05 60.9 62.2 59.1 02/03/2020 07:44:15 51.02 50.9 70.77 53.2 57 51.8 60.12 59.87 76.3 60.9 62.2 59.1 02/03/2020 07:44:16 50.24 50.7 66.61 53.2 57 51.8 59.22 59.86 72.22 60.9 62.2 59.1 02/03/2020 07:44:17 49.75 50.34 62.58 53.2 57 51.8 58.77 59.4 68.32 60.9 62.2 59.1 02/03/2020 07:44:18 51.57 51.27 58.63 53.2 57 51.9 58.88 59.27 64.85 60.9 62.2 59.1 02/03/2020 07:44:19 63.78 62.03 62.03 53.3 57 51.9 67.52 65.84 65.84 60.9 62.3 59.1 02/03/2020 07:44:20 57.86 61.5 62.03 53.4 57 51.9 67.18 68.22 68.22 61 62.3 59.1 02/03/2020 07:44:21 52.04 59.37 62.03 53.4 57 51.9 58.56 65.75 68.22 61 62.3 59.1 02/03/2020 07:44:22 52.56 56.32 62.03 53.4 57 51.9 60.67 62.71 68.22 61 62.3 59.1 02/03/2020 07:44:23 51.44 54.45 62.03 53.4 57 51.9 58.18 61.64 68.22 61 62.3 59.1 02/03/2020 07:44:24 51.42 52.78 62.03 53.4 57 51.9 58.43 59.79 68.22 61 62.3 59.1 02/03/2020 07:44:25 51.15 52.17 62.03 53.4 57 51.9 58.78 59.09 68.22 61 62.3 59.1 02/03/2020 07:44:26 50.02 51.7 62.03 53.4 57 51.9 58.66 59 68.22 61 62.3 59.1 02/03/2020 07:44:27 51.29 51.73 62.03 53.4 57 51.9 58.63 58.94 68.22 61 62.3 59.1 02/03/2020 07:44:28 49.61 51.29 62.03 53.3 57 51.9 58.68 59.12 68.22 61 62.3 59.1 02/03/2020 07:44:29 58.19 57.79 62.03 53.4 57 51.9 65.57 65.28 68.22 61 62.3 59.1 02/03/2020 07:44:30 51.22 56.32 62.03 53.4 57 51.9 59.23 63.79 68.22 61 62.3 59.1 02/03/2020 07:44:31 50.96 53.81 62.03 53.4 57 51.9 58.42 61.52 68.22 61 62.3 59.1 02/03/2020 07:44:32 51.21 52.23 62.03 53.4 57 51.9 58.82 59.86 68.22 61 62.3 59.1 02/03/2020 07:44:33 50.48 51.65 62.03 53.4 57 51.9 58.57 59.39 68.22 61 62.3 59.1 02/03/2020 07:44:34 50.99 51.51 62.03 53.4 57 51.9 58.76 58.96 68.22 61 62.3 59.1 02/03/2020 07:44:35 50.87 51.1 62.03 53.4 57 51.9 58.62 58.85 68.22 61 62.3 59.1 02/03/2020 07:44:36 51.71 51.8 62.03 53.4 57 51.9 59.15 59.09 68.22 61 62.3 59.1 02/03/2020 07:44:37 50.49 51.39 62.03 53.4 57 51.9 58.66 59.15 68.22 61 62.3 59.1 02/03/2020 07:44:38 51.6 51.78 62.03 53.4 57 51.9 59.87 59.49 68.22 61 62.3 59.1 02/03/2020 07:44:39 52.2 52.17 62.03 53.4 57.1 51.9 59.89 59.92 68.22 61 62.3 59.1 02/03/2020 07:44:40 51.45 52.09 62.03 53.4 57.1 51.9 59.12 59.64 68.22 61 62.3 59.1 02/03/2020 07:44:41 50.86 52.02 62.03 53.4 57.1 51.9 58.97 59.46 68.22 61 62.3 59.1 02/03/2020 07:44:42 51.81 51.88 62.03 53.4 57.1 51.9 60 59.91 68.22 61 62.3 59.1 02/03/2020 07:44:43 50.67 51.97 62.03 53.4 57.1 51.9 60 60.11 68.22 61 62.3 59.1 02/03/2020 07:44:44 51.13 51.58 62.03 53.4 57.1 51.9 59.62 60.12 68.22 61 62.3 59.1 02/03/2020 07:44:45 51.52 51.6 62.03 53.4 57.1 51.9 60.18 60.08 68.22 61 62.3 59.1 02/03/2020 07:44:46 51.53 51.85 62.03 53.4 57.1 51.9 60.01 60.11 68.22 61 62.3 59.1 02/03/2020 07:44:47 51.18 51.99 62.03 53.4 57.1 51.9 59.39 60.07 68.22 61 62.3 59.1 02/03/2020 07:44:48 49.93 51.31 62.03 53.4 57.1 51.9 59.88 59.9 68.22 61 62.3 59.1 02/03/2020 07:44:49 49.35 50.42 61.5 53.4 57.1 51.9 58.41 59.82 68.22 61 62.3 59.1 02/03/2020 07:44:50 51.32 50.91 59.37 53.4 57.1 51.9 59.25 59.36 65.75 61 62.3 59.1 02/03/2020 07:44:51 50.8 51.26 57.79 53.4 57.1 51.9 59.59 59.51 65.28 61 62.3 59.1 02/03/2020 07:44:52 51.39 51.72 57.79 53.4 57.1 51.9 58.69 59.51 65.28 61 62.3 59.1 02/03/2020 07:44:53 52.11 52.1 57.79 53.4 57.1 51.9 58.76 59.18 65.28 61 62.3 59.1 02/03/2020 07:44:54 52.47 52.32 57.79 53.4 57.1 51.9 59.07 58.97 65.28 61 62.3 59.1 02/03/2020 07:44:55 51.26 52.54 57.79 53.4 57.1 51.9 59.02 59.29 65.28 61 62.3 59.1 02/03/2020 07:44:56 51.67 52.26 57.79 53.4 57.1 51.9 59.36 59.25 65.28 61 62.3 59.1 02/03/2020 07:44:57 51.45 51.57 57.79 53.4 57.1 51.9 59.78 59.91 65.28 61 62.3 59.1 02/03/2020 07:44:58 51.99 52.28 57.79 53.4 57.1 51.9 62.65 62.45 65.28 61 62.3 59.1 02/03/2020 07:44:59 50.74 52.01 56.32 53.4 57.1 51.9 58.47 61.11 63.79 61 62.3 59.1 02/03/2020 07:45:00 52.51 52.08 53.81 53.4 57.1 51.9 58.89 59.59 62.45 61 62.3 59.1 02/03/2020 07:45:01 51.19 52.08 52.54 53.4 57.1 51.9 58.45 59.16 62.45 61 62.3 59.1 02/03/2020 07:45:02 51.63 52.28 52.54 53.4 57.1 51.9 58.68 58.95 62.45 61 62.3 59.1 02/03/2020 07:45:03 52.45 52.46 52.54 53.4 57.1 51.9 58.74 58.82 62.45 61 62.3 59.1 02/03/2020 07:45:04 51.1 52.76 52.76 53.4 57.1 51.9 58.7 58.94 62.45 61 62.3 59.1 02/03/2020 07:45:05 52.41 52.55 52.76 53.4 57.1 51.9 59.02 59.17 62.45 61 62.3 59.1 02/03/2020 07:45:06 51.17 51.89 52.76 53.4 57.1 51.9 58.53 58.98 62.45 61 62.3 59.1 02/03/2020 07:45:07 51.15 51.89 52.76 53.4 57.1 51.9 58.54 58.77 62.45 61 62.3 59.1 02/03/2020 07:45:08 49.24 51.25 52.76 53.4 57.1 51.9 58.48 58.63 62.45 61 62.3 59.1 02/03/2020 07:45:09 51.06 51.1 52.76 53.4 57.1 51.9 58.83 58.91 62.45 61 62.3 59.1 02/03/2020 07:45:10 49.95 50.6 52.76 53.4 57.1 51.9 59.63 59.31 62.45 61 62.3 59.1 02/03/2020 07:45:11 52.07 51.67 52.76 53.4 57.1 51.9 59.74 60.1 62.45 61 62.3 59.1 02/03/2020 07:45:12 51.12 51.78 52.76 53.4 57.1 51.9 58.36 59.48 62.45 61 62.3 59.1 02/03/2020 07:45:13 50.01 51.06 52.76 53.4 57.1 51.9 58.55 58.86 62.45 61 62.3 59.1 02/03/2020 07:45:14 49.1 50.58 52.76 53.4 57.1 51.9 58.44 58.72 62.45 61 62.3 59.1 02/03/2020 07:45:15 49.35 49.92 52.76 53.4 57.1 51.9 57.98 58.56 62.45 61 62.3 59.1 02/03/2020 07:45:16 51.52 51.11 52.76 53.4 57.1 51.9 59.41 58.98 62.45 61 62.3 59.1 02/03/2020 07:45:17 51.46 51.4 52.76 53.4 57.1 51.9 58.94 59.17 62.45 61 62.3 59.1 02/03/2020 07:45:18 49.93 51.39 52.76 53.4 57.1 51.9 58.21 58.96 62.45 61 62.3 59.1 02/03/2020 07:45:19 50.97 50.95 52.76 53.4 57.1 51.9 59.34 59.13 62.45 61 62.3 59.1 02/03/2020 07:45:20 50.24 50.99 52.76 53.4 57.1 51.9 58.39 59.12 62.45 61 62.3 59.1 02/03/2020 07:45:21 51.34 51.42 52.76 53.4 57.1 51.9 58.89 59.05 62.45 61 62.3 59.1 02/03/2020 07:45:22 51.35 51.47 52.76 53.4 57.1 51.9 59.4 59.32 62.45 61 62.3 59.2 02/03/2020 07:45:23 51.59 51.94 52.76 53.4 57.1 51.9 59.04 59.33 62.45 61 62.3 59.2 02/03/2020 07:45:24 50.93 51.35 52.76 53.4 57.1 51.9 59.66 59.57 62.45 61 62.3 59.2 02/03/2020 07:45:25 50.17 51.23 52.76 53.4 57.1 51.9 59.86 59.82 62.45 61 62.3 59.2 02/03/2020 07:45:26 51.03 51.43 52.76 53.4 57.1 51.9 59.41 59.99 62.45 61 62.3 59.2 02/03/2020 07:45:27 51.41 51.41 52.76 53.4 57.1 51.9 59.2 59.46 62.45 61 62.3 59.2 02/03/2020 07:45:28 50.81 51.27 52.76 53.4 57.1 51.9 58.83 59.31 61.11 61 62.3 59.2 02/03/2020 07:45:29 50.42 51.13 52.76 53.4 57.1 51.9 59.17 59.48 60.1 61 62.3 59.2 02/03/2020 07:45:30 52.3 52.18 52.76 53.5 57.1 51.9 58.82 59.07 60.1 61 62.3 59.2 02/03/2020 07:45:31 50.29 52.19 52.76 53.4 57.1 51.9 58.66 59.01 60.1 61 62.3 59.2 02/03/2020 07:45:32 51.08 51.22 52.76 53.4 57.1 51.9 58.99 59.1 60.1 61 62.3 59.2 02/03/2020 07:45:33 51.15 51.41 52.76 53.4 57.1 51.9 59.5 59.34 60.1 61 62.3 59.2 02/03/2020 07:45:34 48.72 51.14 52.55 53.4 57.1 51.9 59.38 59.98 60.1 61 62.3 59.2 02/03/2020 07:45:35 50.49 50.51 52.19 53.4 57.1 51.9 58.84 59.19 60.1 61 62.3 59.2 02/03/2020 07:45:36 50.54 50.78 52.19 53.4 57.1 51.9 58.99 59.02 60.1 61 62.3 59.2 02/03/2020 07:45:37 50.72 51.15 52.19 53.4 57.1 51.9 58.69 59.21 60.1 61 62.3 59.2 02/03/2020 07:45:38 49.86 50.83 52.19 53.4 57.1 51.9 59.18 59.14 60.1 61 62.3 59.2 02/03/2020 07:45:39 49.31 50.4 52.19 53.4 57.1 51.9 58.65 59.17 60.1 61 62.3 59.2 02/03/2020 07:45:40 51.15 50.94 52.19 53.4 57.1 51.9 58.93 59.1 60.1 61 62.3 59.2 02/03/2020 07:45:41 51.28 51.28 52.19 53.4 57.1 51.9 58.91 59.06 59.99 61 62.3 59.2 02/03/2020 07:45:42 48.99 50.67 52.19 53.4 57.1 51.9 59.38 59.34 59.99 61 62.3 59.2 02/03/2020 07:45:43 50.21 50.23 52.19 53.4 57.1 51.9 59.72 59.85 59.99 61 62.3 59.2 02/03/2020 07:45:44 49.2 50.15 52.19 53.4 57.1 51.9 59.74 59.82 59.99 61 62.3 59.2 02/03/2020 07:45:45 50.01 50.08 52.19 53.4 57.1 51.9 58.5 59.73 59.99 61 62.4 59.2 02/03/2020 07:45:46 49.61 50.44 52.19 53.4 57.1 51.9 58.73 59.09 59.99 61 62.4 59.2 02/03/2020 07:45:47 50.52 50.39 52.19 53.4 57.1 51.9 58.45 58.98 59.99 61 62.4 59.2 02/03/2020 07:45:48 49.64 50.42 52.19 53.4 57.1 51.9 59.03 59.1 59.99 61 62.4 59.2 02/03/2020 07:45:49 49.2 49.97 52.19 53.4 57.1 51.9 58.45 58.84 59.99 61 62.4 59.2 02/03/2020 07:45:50 50.82 50.51 52.19 53.4 57.1 51.9 59.47 59.29 59.99 61 62.4 59.2 02/03/2020 07:45:51 51.57 51.57 52.19 53.4 57.1 51.9 58.99 59.44 59.99 61 62.4 59.2 02/03/2020 07:45:52 49.69 50.98 52.19 53.4 57.1 51.9 59.25 59.3 59.99 61 62.4 59.2 02/03/2020 07:45:53 49.54 50.19 52.19 53.4 57.1 51.9 61.57 61.21 61.21 60.9 62.4 59.2 02/03/2020 07:45:54 48.85 49.87 52.19 53.4 57.1 51.9 61.66 61.89 61.89 60.9 62.4 59.2 02/03/2020 07:45:55 49.75 49.93 52.19 53.4 57.1 51.9 58.99 61.3 61.89 60.9 62.4 59.2 02/03/2020 07:45:56 52.98 52.49 52.49 53.4 57.1 51.9 59.33 60.11 61.89 60.9 62.4 59.2 02/03/2020 07:45:57 49.33 52.43 52.49 53.4 57.1 51.9 58.72 59.7 61.89 60.9 62.4 59.2 02/03/2020 07:45:58 52.04 52.11 52.49 53.4 57.1 51.9 60.56 60.1 61.89 60.9 62.4 59.2 02/03/2020 07:45:59 49.16 51.77 52.49 53.4 57.1 51.9 58.82 60.19 61.89 60.9 62.4 59.2 02/03/2020 07:46:00 49.86 50.32 52.49 53.4 57.1 51.9 58.65 59.29 61.89 60.9 62.4 59.2 02/03/2020 07:46:01 52.12 51.81 52.49 53.4 57.1 51.9 58.66 58.94 61.89 60.9 62.4 59.2 02/03/2020 07:46:02 49.4 51.44 52.49 53.4 57.1 51.9 58.49 58.75 61.89 60.9 62.4 59.2 02/03/2020 07:46:03 50.94 51.08 52.49 53.4 57.1 51.9 58.78 58.93 61.89 60.9 62.4 59.2 02/03/2020 07:46:04 50.32 51.32 52.49 53.4 57.1 51.9 58.69 58.93 61.89 60.9 62.4 59.2 02/03/2020 07:46:05 49.61 50.29 52.49 53.4 57.1 51.9 58.47 58.82 61.89 60.9 62.4 59.2 02/03/2020 07:46:06 51.51 51.23 52.49 53.4 57.1 51.9 58.91 58.92 61.89 60.9 62.4 59.2 02/03/2020 07:46:07 48.8 50.69 52.49 53.4 57.1 51.9 58.58 58.8 61.89 60.9 62.4 59.2 02/03/2020 07:46:08 51.78 51.33 52.49 53.4 57.1 52 58.92 59.21 61.89 60.9 62.4 59.2 02/03/2020 07:46:09 48.28 50.96 52.49 53.4 57.1 52 58.48 58.86 61.89 60.9 62.4 59.2 02/03/2020 07:46:10 50.82 50.42 52.49 53.4 57.1 52 59.4 59.1 61.89 60.9 62.4 59.2 02/03/2020 07:46:11 52.5 52.39 52.49 53.4 57.1 52 58.93 59.15 61.89 60.9 62.4 59.2 02/03/2020 07:46:12 50.9 51.43 52.49 53.4 57.1 52 59.03 59.17 61.89 60.9 62.4 59.2 02/03/2020 07:46:13 49.88 51.14 52.49 53.4 57.1 52 59.16 59.22 61.89 60.9 62.4 59.2 02/03/2020 07:46:14 50.48 50.73 52.49 53.4 57.1 52 58.74 59.2 61.89 60.9 62.4 59.2 02/03/2020 07:46:15 51.62 51.68 52.49 53.4 57.1 52 58.99 59.1 61.89 60.9 62.4 59.2 02/03/2020 07:46:16 49.39 51.68 52.49 53.4 57.1 52 58.42 59.1 61.89 60.9 62.4 59.2 02/03/2020 07:46:17 49.38 50.34 52.49 53.4 57.1 52 59.22 59.18 61.89 60.9 62.4 59.2 02/03/2020 07:46:18 51.35 51.13 52.49 53.4 57.1 52 58.7 59.17 61.89 60.9 62.4 59.2 02/03/2020 07:46:19 51.48 51.53 52.49 53.4 57.1 52 59.19 59.26 61.89 60.9 62.4 59.2 02/03/2020 07:46:20 51.83 51.96 52.49 53.4 57.1 52 59.42 59.59 61.89 60.9 62.4 59.2 02/03/2020 07:46:21 50.3 51.63 52.49 53.4 57.1 52 58.89 59.22 61.89 60.9 62.4 59.2 02/03/2020 07:46:22 48.93 50.73 52.49 53.4 57.1 52 59.06 59.15 61.89 60.9 62.4 59.2 02/03/2020 07:46:23 50.84 50.69 52.49 53.4 57.1 52 58.99 59.35 61.89 60.9 62.4 59.2 02/03/2020 07:46:24 50.82 50.95 52.49 53.4 57.1 52 59.05 59.15 61.3 60.9 62.4 59.2 02/03/2020 07:46:25 50.99 51.35 52.49 53.4 57.1 52 59.4 59.38 60.19 60.9 62.4 59.2 02/03/2020 07:46:26 49.57 50.78 52.43 53.4 57.1 52 59.92 59.91 60.19 60.9 62.4 59.2 02/03/2020 07:46:27 51.09 51.14 52.39 53.4 57.1 52 61.51 61.34 61.34 60.9 62.4 59.2 02/03/2020 07:46:28 53.18 52.6 52.6 53.4 57.1 52 59.26 60.79 61.34 60.9 62.4 59.2 02/03/2020 07:46:29 50.58 52.46 52.6 53.4 57.1 52 58.58 59.91 61.34 60.9 62.4 59.2 02/03/2020 07:46:30 49.55 51.76 52.6 53.4 57.1 52 58.62 59.18 61.34 60.9 62.4 59.2 02/03/2020 07:46:31 50.3 50.94 52.6 53.4 57.1 52 58.92 59.16 61.34 60.9 62.4 59.2 02/03/2020 07:46:32 49.27 50.19 52.6 53.4 57.1 52 58.58 58.9 61.34 60.9 62.4 59.2 02/03/2020 07:46:33 50.25 50.45 52.6 53.4 57.1 52 58.69 58.95 61.34 60.9 62.4 59.2 02/03/2020 07:46:34 49.28 49.95 52.6 53.4 57.1 52 58.88 58.94 61.34 60.9 62.4 59.2 02/03/2020 07:46:35 48.67 49.55 52.6 53.4 57.1 52 58.82 59.09 61.34 60.9 62.4 59.2 02/03/2020 07:46:36 50.31 49.97 52.6 53.4 57.1 52 59.26 59.08 61.34 60.9 62.4 59.2 02/03/2020 07:46:37 50.19 50.35 52.6 53.4 57.1 52 58.5 59.06 61.34 60.9 62.4 59.2 02/03/2020 07:46:38 50.37 51 52.6 53.4 57.1 52 59.17 59.05 61.34 60.9 62.4 59.2 02/03/2020 07:46:39 50.94 51.11 52.6 53.4 57.1 52 58.72 59.33 61.34 60.9 62.4 59.2 02/03/2020 07:46:40 49.74 50.49 52.6 53.4 57.1 52 59.27 59.18 61.34 61 62.4 59.2 02/03/2020 07:46:41 52.2 51.93 52.6 53.4 57.1 52 59.71 59.65 61.34 61 62.4 59.2 02/03/2020 07:46:42 49.92 51.93 52.6 53.4 57.1 52 59.25 59.66 61.34 60.9 62.4 59.2 02/03/2020 07:46:43 49.35 50.73 52.6 53.4 57.1 52 58.82 59.5 61.34 60.9 62.4 59.2 02/03/2020 07:46:44 52.81 52.36 52.6 53.4 57.1 52 59.18 59.26 61.34 60.9 62.4 59.2 02/03/2020 07:46:45 50.11 52.31 52.6 53.4 57.1 52 58.41 59.12 61.34 60.9 62.4 59.2 02/03/2020 07:46:46 51.16 51.62 52.6 53.4 57.1 52 58.66 58.97 61.34 60.9 62.4 59.2 02/03/2020 07:46:47 49.56 50.91 52.6 53.4 57.2 52 58.86 59.01 61.34 60.9 62.4 59.2 02/03/2020 07:46:48 50.17 50.43 52.6 53.4 57.2 52 58.79 59.04 61.34 60.9 62.4 59.2 02/03/2020 07:46:49 51.3 51.23 52.6 53.4 57.2 52 58.44 58.75 61.34 60.9 62.4 59.2 02/03/2020 07:46:50 48.96 50.92 52.6 53.4 57.2 52 58.5 58.63 61.34 60.9 62.4 59.2 02/03/2020 07:46:51 51.1 51.12 52.6 53.4 57.2 52 58.9 58.82 61.34 60.9 62.4 59.2 02/03/2020 07:46:52 49.57 50.7 52.6 53.4 57.2 52 58.97 59.19 61.34 60.9 62.4 59.2 02/03/2020 07:46:53 50.09 50.54 52.6 53.4 57.2 52 58.53 58.88 61.34 60.9 62.4 59.2 02/03/2020 07:46:54 53 52.48 52.6 53.4 57.2 52 59.26 59.09 61.34 60.9 62.4 59.2 02/03/2020 07:46:55 50.23 51.72 52.6 53.4 57.2 52 58.41 58.97 61.34 60.9 62.4 59.2 02/03/2020 07:46:56 50.58 51.23 52.6 53.4 57.2 52 59 58.97 61.34 60.9 62.4 59.2 02/03/2020 07:46:57 49.66 50.81 52.6 53.4 57.2 52 59.08 59.13 60.79 60.9 62.4 59.2 02/03/2020 07:46:58 50.1 50.5 52.48 53.4 57.2 52 58.99 59.47 59.91 60.9 62.4 59.2 02/03/2020 07:46:59 51.02 51.14 52.48 53.4 57.2 52 58.27 58.98 59.66 60.9 62.4 59.2 02/03/2020 07:47:00 49.13 50.5 52.48 53.4 57.2 52 58.87 58.84 59.66 60.9 62.4 59.2 02/03/2020 07:47:01 50.93 50.93 52.48 53.4 57.2 52 59.69 59.52 59.66 60.9 62.4 59.2 02/03/2020 07:47:02 51.65 51.76 52.48 53.4 57.2 52 59.77 59.95 59.95 60.9 62.4 59.2 02/03/2020 07:47:03 52.9 52.63 52.63 53.4 57.2 52 59.16 59.56 59.95 60.9 62.4 59.2 02/03/2020 07:47:04 50.21 52.59 52.63 53.4 57.2 52 59.04 59.44 59.95 60.9 62.4 59.2 02/03/2020 07:47:05 51.8 51.75 52.63 53.4 57.2 52 59.11 59.2 59.95 61 62.4 59.2 02/03/2020 07:47:06 50.22 51.78 52.63 53.4 57.2 52 58.86 59.26 59.95 61 62.4 59.2 02/03/2020 07:47:07 51 51.27 52.63 53.4 57.2 52 58.96 59.09 59.95 61 62.4 59.2 02/03/2020 07:47:08 51.53 51.53 52.63 53.4 57.2 52 59.24 59.26 59.95 61 62.4 59.2 02/03/2020 07:47:09 48.89 51.24 52.63 53.4 57.2 52 57.72 59.12 59.95 61 62.4 59.2 02/03/2020 07:47:10 49.33 50 52.63 53.4 57.2 52 58.82 58.82 59.95 61 62.4 59.2 02/03/2020 07:47:11 51.26 50.87 52.63 53.4 57.2 52 58.59 58.91 59.95 61 62.4 59.2 02/03/2020 07:47:12 52.21 51.98 52.63 53.4 57.2 52 58.67 58.75 59.95 61 62.4 59.2 02/03/2020 07:47:13 51.45 51.75 52.63 53.4 57.2 52 59.22 59.16 59.95 61 62.4 59.2 02/03/2020 07:47:14 50.04 51.46 52.63 53.4 57.2 52 58.97 59.33 59.95 61 62.4 59.2 02/03/2020 07:47:15 49.36 50.84 52.63 53.4 57.2 52 58.52 59.04 59.95 61 62.4 59.2 02/03/2020 07:47:16 50.08 50.28 52.63 53.4 57.2 52 58.59 58.77 59.95 60.9 62.4 59.2 02/03/2020 07:47:17 50.09 50.27 52.63 53.4 57.2 52 58.55 58.61 59.95 60.9 62.4 59.2 02/03/2020 07:47:18 49.55 50.03 52.63 53.4 57.2 52 59.18 59.03 59.95 61 62.4 59.2 02/03/2020 07:47:19 49.88 50.05 52.63 53.4 57.2 52 59.08 59.33 59.95 60.9 62.4 59.2 02/03/2020 07:47:20 49.75 50.15 52.63 53.4 57.2 52 58.71 59.03 59.95 60.8 62.4 59.2 02/03/2020 07:47:21 49.9 50.47 52.63 53.4 57.2 52 58.64 58.93 59.95 60.8 62.4 59.2 02/03/2020 07:47:22 50.46 50.46 52.63 53.4 57.2 52 58.78 58.99 59.95 60.8 62.4 59.2 02/03/2020 07:47:23 49.15 50.31 52.63 53.4 57.2 52 58.84 58.9 59.95 60.8 62.4 59.2 02/03/2020 07:47:24 50.32 50.18 52.63 53.4 57.2 52 59.47 59.41 59.95 60.8 62.4 59.2 02/03/2020 07:47:25 52.01 51.87 52.63 53.4 57.2 52 59.81 59.73 59.95 60.8 62.4 59.2 02/03/2020 07:47:26 49.16 50.99 52.63 53.4 57.2 52 58.71 59.64 59.95 60.8 62.4 59.2 02/03/2020 07:47:27 51.56 51.54 52.63 53.4 57.2 52 59.05 59.28 59.95 60.8 62.4 59.2 02/03/2020 07:47:28 50.18 51.81 52.63 53.4 57.2 52 58.43 59.15 59.95 60.8 62.4 59.2 02/03/2020 07:47:29 50.88 51.2 52.63 53.4 57.2 52 58.87 59.06 59.95 60.8 62.4 59.2 02/03/2020 07:47:30 50.63 51.11 52.63 53.4 56.4 52 59.48 59.2 59.95 60.8 61.8 59.2 02/03/2020 07:47:31 49.12 50.54 52.63 53.4 55.8 52 58.84 59.26 59.95 60.8 61.6 59.2 02/03/2020 07:47:32 51.26 51.24 52.63 53.4 55.8 52 59.22 59.27 59.73 60.8 61.6 59.2 02/03/2020 07:47:33 49.28 51.05 52.59 53.4 55.8 52 57.96 59.14 59.73 60.8 61.6 59.2 02/03/2020 07:47:34 51.74 51.63 51.98 53.4 55.8 52 59.05 58.91 59.73 60.8 61.6 59.2 02/03/2020 07:47:35 50.03 51.25 51.98 53.4 55.8 52 59.22 59.25 59.73 60.8 61.6 59.2 02/03/2020 07:47:36 51.24 51.38 51.98 53.4 55.8 52 59.15 59.2 59.73 60.8 61.6 59.2 02/03/2020 07:47:37 52.75 52.66 52.66 53.4 55.8 52 59.04 59.26 59.73 60.8 61.6 59.2 02/03/2020 07:47:38 49.83 52.14 52.66 53.4 55.8 52 58.43 59.16 59.73 60.8 61.6 59.2 02/03/2020 07:47:39 50.87 51.48 52.66 53.4 55.8 52 58.9 58.92 59.73 60.8 61.6 59.2 02/03/2020 07:47:40 50.87 51.1 52.66 53.4 55.8 52 61.48 61.27 61.27 60.8 61.6 59.2 02/03/2020 07:47:41 49.51 50.81 52.66 53.4 55.8 52 58.67 61.01 61.27 60.8 61.6 59.2 02/03/2020 07:47:42 51.88 51.53 52.66 53.4 55.8 52 58.6 59.67 61.27 60.8 61.6 59.2 02/03/2020 07:47:43 52.33 52.53 52.66 53.4 55.8 52 58.98 59.23 61.27 60.8 61.6 59.2 02/03/2020 07:47:44 50.08 52.12 52.66 53.4 55.8 52 59.08 59.15 61.27 60.8 61.6 59.2 02/03/2020 07:47:45 50.45 50.95 52.66 53.4 55.8 52 59.46 59.42 61.27 60.8 61.6 59.2 02/03/2020 07:47:46 50 50.92 52.66 53.4 55.8 52 58.58 59.43 61.27 60.8 61.6 59.2 02/03/2020 07:47:47 50.49 50.77 52.66 53.4 55.8 52 58.37 58.88 61.27 60.8 61.6 59.2 02/03/2020 07:47:48 52.4 52.31 52.66 53.4 55.8 52 58.98 59.05 61.27 60.7 61.6 59.2 02/03/2020 07:47:49 49.04 51.46 52.66 53.4 55.8 52 59.39 59.35 61.27 60.7 61.6 59.2 02/03/2020 07:47:50 50.22 50.47 52.66 53.4 55.8 52 59.05 59.33 61.27 60.7 61.6 59.2 02/03/2020 07:47:51 50.3 50.64 52.66 53.4 55.8 52 59.07 59.25 61.27 60.7 61.6 59.2 02/03/2020 07:47:52 49.3 50.27 52.66 53.4 55.8 52 58.66 59.26 61.27 60.7 61.6 59.2 02/03/2020 07:47:53 49.9 50.08 52.66 53.4 55.8 52 58.51 58.86 61.27 60.7 61.6 59.2 02/03/2020 07:47:54 49.48 50.05 52.66 53.4 55.8 52 59.36 59.27 61.27 60.7 61.6 59.2 02/03/2020 07:47:55 50.37 50.36 52.66 53.4 55.8 52 58.95 59.27 61.27 60.7 61.6 59.2 02/03/2020 07:47:56 49.55 50.64 52.66 53.4 55.8 52 58.96 59.29 61.27 60.7 61.6 59.2 02/03/2020 07:47:57 51.2 50.95 52.66 53.4 55.8 52 58.61 58.88 61.27 60.7 61.6 59.2 02/03/2020 07:47:58 50.56 51.49 52.66 53.4 55.8 52 59.49 59.32 61.27 60.7 61.6 59.2 02/03/2020 07:47:59 49.05 50.38 52.66 53.4 55.8 52 59.36 59.47 61.27 60.7 61.6 59.2 02/03/2020 07:48:00 51.39 51.03 52.66 53.4 55.8 52 59.15 59.5 61.27 60.7 61.6 59.2 02/03/2020 07:48:01 49.13 50.73 52.66 53.4 55.8 52 58.81 59.26 61.27 60.7 61.6 59.2 02/03/2020 07:48:02 48.78 49.84 52.66 53.4 55.8 52 58.04 58.99 61.27 60.7 61.6 59.2 02/03/2020 07:48:03 48.73 49.32 52.66 53.4 55.8 52 58.55 58.7 61.27 60.7 61.6 59.2 02/03/2020 07:48:04 52.15 51.34 52.66 53.4 55.8 52 59.12 59.06 61.27 60.7 61.6 59.2 02/03/2020 07:48:05 50.44 51.49 52.66 53.4 55.8 52 58.47 59 61.27 60.7 61.6 59.2 02/03/2020 07:48:06 49.71 50.62 52.66 53.4 55.8 52 59.04 59.02 61.27 60.7 61.6 59.2 02/03/2020 07:48:07 49.98 50.42 52.53 53.4 55.8 52 60.42 60.02 61.27 60.7 61.6 59.2 02/03/2020 07:48:08 49.61 50.01 52.53 53.4 55.8 52 59.41 59.88 61.27 60.7 61.6 59.2 02/03/2020 07:48:09 50.14 50.29 52.53 53.4 55.8 52 58.58 59.82 61.27 60.7 61.6 59.2 02/03/2020 07:48:10 50.89 50.69 52.53 53.4 55.8 52 59.01 59.35 61.01 60.7 61.6 59.2 02/03/2020 07:48:11 50.42 51.37 52.53 53.4 55.8 52 58.71 59.21 60.02 60.7 61.6 59.2 02/03/2020 07:48:12 49.35 50.36 52.53 53.4 55.8 52 58.68 58.89 60.02 60.8 61.6 59.2 02/03/2020 07:48:13 49.32 49.85 52.31 53.4 55.8 52 59 59.18 60.02 60.8 61.6 59.2 02/03/2020 07:48:14 50.49 50.27 52.31 53.4 55.8 52 59.52 59.4 60.02 60.8 61.6 59.2 02/03/2020 07:48:15 49.46 50.33 52.31 53.4 55.8 52 58.37 59.26 60.02 60.8 61.6 59.2 02/03/2020 07:48:16 49.78 49.99 52.31 53.4 55.8 52 58.44 58.76 60.02 60.8 61.6 59.2 02/03/2020 07:48:17 48.93 49.93 52.31 53.4 55.8 52 58.67 58.97 60.02 60.8 61.6 59.2 02/03/2020 07:48:18 49.46 49.61 51.49 53.4 55.8 52 58.51 58.62 60.02 60.8 61.6 59.2 02/03/2020 07:48:19 52.2 51.65 51.65 53.4 55.8 52 59.05 58.92 60.02 60.8 61.6 59.2 02/03/2020 07:48:20 51.07 51.99 51.99 53.4 55.8 52 59.05 59.12 60.02 60.8 61.6 59.2 02/03/2020 07:48:21 48.95 51.18 51.99 53.4 55.8 52 58.35 59.12 60.02 60.8 61.6 59.2 02/03/2020 07:48:22 48.98 49.97 51.99 53.4 55.8 52 58.82 58.95 60.02 60.8 61.6 59.2 02/03/2020 07:48:23 48.66 49.42 51.99 53.4 55.8 52 58.73 59.03 60.02 60.8 61.6 59.2 02/03/2020 07:48:24 49.85 49.66 51.99 53.4 55.8 52 58.63 58.94 60.02 60.8 61.6 59.2 02/03/2020 07:48:25 52.48 52.02 52.02 53.4 55.8 52 58.58 58.78 60.02 60.8 61.6 59.2 02/03/2020 07:48:26 49.03 51.64 52.02 53.4 55.8 52 58.84 58.9 60.02 60.8 61.6 59.2 02/03/2020 07:48:27 51.94 51.88 52.02 53.4 55.8 52 58.96 59.07 60.02 60.8 61.6 59.2 02/03/2020 07:48:28 50.37 51.56 52.02 53.4 55.8 52 59.65 59.55 60.02 60.8 61.6 59.2 02/03/2020 07:48:29 49.93 50.55 52.02 53.4 55.8 52 58.44 59.31 60.02 60.7 61.6 59.2 02/03/2020 07:48:30 51.86 51.83 52.02 53.4 55.8 52 59.18 59.34 60.02 60.7 61.6 59.2 02/03/2020 07:48:31 50.98 51.22 52.02 53.4 55.8 52 59.12 59.17 60.02 60.7 61.6 59.2 02/03/2020 07:48:32 50.35 51.44 52.02 53.4 55.8 52 58.51 59.25 60.02 60.7 61.6 59.2 02/03/2020 07:48:33 48.87 50.57 52.02 53.4 55.8 52 58.47 58.91 60.02 60.7 61.6 59.2 02/03/2020 07:48:34 50.78 50.51 52.02 53.4 55.8 52 58.62 58.75 60.02 60.7 61.6 59.2 02/03/2020 07:48:35 51.19 51.32 52.02 53.4 55.8 52 58.63 58.78 60.02 60.7 61.6 59.2 02/03/2020 07:48:36 49.71 50.75 52.02 53.4 55.8 52 58.44 58.72 60.02 60.7 61.6 59.2 02/03/2020 07:48:37 51.47 51.31 52.02 53.4 55.8 52 59 58.91 59.88 60.7 61.6 59.2 02/03/2020 07:48:38 50.24 50.82 52.02 53.4 55.8 52 58.83 58.97 59.82 60.7 61.6 59.2 02/03/2020 07:48:39 52.11 52.13 52.13 53.4 55.8 52 59.07 59.08 59.55 60.7 61.6 59.2 02/03/2020 07:48:40 50.82 52.56 52.56 53.4 55.8 52 59.1 59.24 59.55 60.7 61.6 59.2 02/03/2020 07:48:41 51.57 51.87 52.56 53.4 55.8 52 59.14 59.28 59.55 60.7 61.6 59.2 02/03/2020 07:48:42 50.26 51.5 52.56 53.4 55.8 52 59.02 59.24 59.55 60.6 61.6 59.2 02/03/2020 07:48:43 49.32 50.68 52.56 53.4 55.8 52 58.07 59.23 59.55 60.6 61.6 59.2 02/03/2020 07:48:44 50.57 50.73 52.56 53 55.8 52 58.9 58.9 59.55 60.4 61.6 59.2 02/03/2020 07:48:45 48.91 50.52 52.56 51.1 55.8 52 59.19 59.11 59.55 59.3 61.6 59.2 02/03/2020 07:48:46 51.38 51.15 52.56 51.1 55.8 52 59.77 59.63 59.63 59.3 61.6 59.2 02/03/2020 07:48:47 51.29 51.26 52.56 51.1 55.8 52 60.39 60.43 60.43 59.3 61.6 59.2 02/03/2020 07:48:48 49.66 51.24 52.56 51.1 55.8 52 59.46 60.08 60.43 59.3 61.6 59.2 02/03/2020 07:48:49 51.46 51.43 52.56 51.1 55.8 52 60.78 60.52 60.52 59.3 61.6 59.2 02/03/2020 07:48:50 49.85 51.05 52.56 51.1 55.8 52 59.64 60.35 60.52 59.3 61.6 59.2 02/03/2020 07:48:51 50.75 51.16 52.56 51.1 55.8 52 60.89 60.66 60.66 59.3 61.6 59.2 02/03/2020 07:48:52 50.74 50.93 52.56 51.1 55.8 52 62.31 62 62 59.3 61.6 59.3 02/03/2020 07:48:53 50.56 50.71 52.56 51.1 55.8 52 62.9 63.48 63.48 59.3 61.6 59.3 02/03/2020 07:48:54 52.3 52.45 52.56 51.1 55.8 52 63.51 63.87 63.87 59.4 61.6 59.3 02/03/2020 07:48:55 50.96 51.53 52.56 51.1 55.8 52 59.14 62.66 63.87 59.4 61.6 59.3 02/03/2020 07:48:56 51.79 52.21 52.56 51.1 55.8 52 59.23 60.88 63.87 59.4 61.6 59.3 02/03/2020 07:48:57 50.05 51.45 52.56 51.1 55.8 52 59.02 60.01 63.87 59.4 61.6 59.3 02/03/2020 07:48:58 50 50.75 52.56 51.1 55.8 52 58.67 59.32 63.87 59.3 61.6 59.3 02/03/2020 07:48:59 50.89 51.22 52.56 51.1 55.8 52 58.33 59.04 63.87 59.3 61.6 59.3 02/03/2020 07:49:00 50.25 50.46 52.56 51.1 55.8 52.1 58.39 58.61 63.87 59.3 61.6 59.3 02/03/2020 07:49:01 49.81 50.45 52.56 51.1 55.8 52.1 58.99 58.93 63.87 59.4 61.6 59.3 02/03/2020 07:49:02 49.2 50.16 52.56 51.1 55.8 52.1 59.08 59.08 63.87 59.4 61.6 59.3 02/03/2020 07:49:03 50.17 50.05 52.56 51.1 55.8 52.1 58.94 59.21 63.87 59.4 61.6 59.3 02/03/2020 07:49:04 47.61 49.96 52.56 51.1 55.8 52.1 58.12 58.95 63.87 59.3 61.6 59.3 02/03/2020 07:49:05 52.67 51.93 52.56 51.1 55.8 52.1 63.42 62.64 63.87 59.4 61.6 59.3 02/03/2020 07:49:06 52.06 52.38 52.56 51.1 55.8 52.1 62.01 62.9 63.87 59.4 61.6 59.3 02/03/2020 07:49:07 50.09 51.83 52.56 51.1 55.8 52.1 58.74 61.98 63.87 59.4 61.6 59.3 02/03/2020 07:49:08 51.06 51.17 52.56 51.1 55.8 52.1 59.07 60.21 63.87 59.4 61.6 59.3 02/03/2020 07:49:09 51.23 51.21 52.56 51.1 55.8 52.1 57.85 59.42 63.87 59.4 61.6 59.3 02/03/2020 07:49:10 49.8 51.18 52.45 51.1 55.8 52.1 57.97 58.56 63.87 59.4 61.6 59.3 02/03/2020 07:49:11 49.25 50.31 52.45 51.1 55.8 52.1 57.53 58.26 63.87 59.4 61.6 59.3 02/03/2020 07:49:12 50.04 50.02 52.45 51.1 55.8 52.1 58.18 58.18 63.87 59.4 61.6 59.3 02/03/2020 07:49:13 51.35 50.97 52.45 51.1 55.8 52.1 58.74 58.61 63.87 59.4 61.6 59.3 02/03/2020 07:49:14 50.42 51.33 52.45 51.1 55.8 52.1 58.75 58.88 63.87 59.4 61.6 59.3 02/03/2020 07:49:15 48.96 50.53 52.45 51.1 55.8 52.1 58.62 58.91 63.87 59.4 61.6 59.3 02/03/2020 07:49:16 51.61 51.65 52.45 51.1 55.8 52.1 58.61 58.98 63.87 59.4 61.6 59.3 02/03/2020 07:49:17 48.68 51.36 52.45 51.1 55.8 52.1 58.04 58.83 63.87 59.4 61.6 59.3 02/03/2020 07:49:18 50.51 50.4 52.45 51.1 55.8 52.1 59.52 59.21 63.87 59.4 61.6 59.3 02/03/2020 07:49:19 50.39 50.67 52.45 50.8 55.8 52.1 59.04 59.1 63.87 59.3 61.6 59.3 02/03/2020 07:49:20 50.77 50.94 52.45 50.8 55.8 52.1 58.81 59.02 63.87 59.2 61.6 59.3 02/03/2020 07:49:21 49.95 51.4 52.45 50.7 55.8 52.1 58.4 59.03 63.87 59.2 61.6 59.3 02/03/2020 07:49:22 52.99 52.2 52.45 50.8 55.8 52.1 59.78 59.34 63.87 59.2 61.6 59.3 02/03/2020 07:49:23 50.7 51.78 52.45 50.7 55.8 52.1 58.16 59.35 63.87 59.2 61.6 59.3 02/03/2020 07:49:24 50.15 51.16 52.38 50.7 55.8 52.1 58.7 58.78 62.9 59.2 61.6 59.3 02/03/2020 07:49:25 51.17 51.34 52.38 50.7 55.8 52.1 58.25 58.85 62.9 59.2 61.6 59.3 02/03/2020 07:49:26 50.24 51.13 52.38 50.7 55.8 52.1 57.98 58.49 62.9 59.2 61.6 59.3 02/03/2020 07:49:27 51.63 51.57 52.38 50.7 55.8 52.1 59.13 58.97 62.9 59.2 61.6 59.3 02/03/2020 07:49:28 49.16 51.31 52.38 50.7 55.8 52.1 58.45 58.98 62.9 59.2 61.6 59.3 02/03/2020 07:49:29 51.08 51.1 52.38 50.7 55.8 52.1 58.49 58.78 62.9 59.1 61.6 59.3 02/03/2020 07:49:30 50.87 51.25 52.38 50.7 55.8 52.1 58.27 58.45 62.9 59.1 61.6 59.3 02/03/2020 07:49:31 50.7 51.48 52.38 50.7 55.8 52.1 58.6 58.75 62.9 59.1 61.6 59.3 02/03/2020 07:49:32 51.13 51.18 52.38 50.7 55.8 52.1 58.78 58.78 62.9 59.1 61.6 59.3 02/03/2020 07:49:33 48.99 51.15 52.38 50.7 55.8 52.1 58.43 58.75 62.9 59.1 61.6 59.3 02/03/2020 07:49:34 49.65 50.02 52.38 50.7 55.8 52.1 59.91 59.63 62.9 59.1 61.6 59.3 02/03/2020 07:49:35 51.64 51.42 52.38 50.7 55.8 52.1 58.55 59.61 62.9 59.1 61.6 59.3 02/03/2020 07:49:36 52.48 52.4 52.4 50.7 55.8 52.1 58.63 58.99 61.98 59.1 61.6 59.3 02/03/2020 07:49:37 50.05 51.86 52.4 50.7 55.8 52.1 58.71 58.91 60.21 59.1 61.6 59.3 02/03/2020 07:49:38 50.36 50.87 52.4 50.7 55.8 52.1 59.4 59.32 59.63 59.1 61.6 59.3 02/03/2020 07:49:39 52.82 52.76 52.76 50.7 55.8 52.1 61.38 60.79 60.79 59.1 61.6 59.3 02/03/2020 07:49:40 49.75 52.31 52.76 50.7 55.8 52.1 62.21 61.86 61.86 59.2 61.6 59.3 02/03/2020 07:49:41 51.59 51.65 52.76 50.7 55.8 52.1 61.12 61.8 61.86 59.2 61.6 59.3 02/03/2020 07:49:42 51.25 51.78 52.76 50.7 55.8 52.1 63.96 63.56 63.56 59.2 61.6 59.3 02/03/2020 07:49:43 52.55 52.44 52.76 50.7 55.8 52.1 60.91 63.36 63.56 59.2 61.6 59.3 02/03/2020 07:49:44 50.62 52 52.76 50.7 55.8 52.1 59.83 61.99 63.56 59.2 61.6 59.3 02/03/2020 07:49:45 49.25 51.34 52.76 50.7 55.8 52.1 59.15 60.75 63.56 59.2 61.6 59.3 02/03/2020 07:49:46 51.39 51.18 52.76 50.7 55.8 52.1 58.91 59.79 63.56 59.2 61.6 59.3 02/03/2020 07:49:47 49.58 51.12 52.76 50.7 55.8 52.1 58.54 59.29 63.56 59.2 61.6 59.3 02/03/2020 07:49:48 50.47 50.91 52.76 50.7 55.8 52.1 58.52 58.86 63.56 59.2 61.6 59.3 02/03/2020 07:49:49 49.46 50.57 52.76 50.7 55.8 52.1 58.35 58.79 63.56 59.2 61.6 59.3 02/03/2020 07:49:50 50.71 50.67 52.76 50.7 55.8 52.1 58.81 58.8 63.56 59.2 61.6 59.3 02/03/2020 07:49:51 50.31 50.66 52.76 50.7 55.8 52.1 58.84 58.97 63.56 59.2 61.6 59.3 02/03/2020 07:49:52 67.07 66.61 66.61 51.2 55.8 52.1 74.01 73.59 73.59 59.6 61.7 59.3 02/03/2020 07:49:53 78.07 77.48 77.48 55.4 56.6 52.6 79.05 78.57 78.57 60.7 62 59.4 02/03/2020 07:49:54 57.81 75.84 77.48 55.4 56.6 52.6 67.04 77.33 78.57 60.8 62 59.4 02/03/2020 07:49:55 62.31 71.68 77.48 55.5 56.6 52.6 64.25 73.51 78.57 60.8 62 59.4 02/03/2020 07:49:56 51.36 67.98 77.48 55.5 56.6 52.6 58.51 69.9 78.57 60.8 62 59.4 02/03/2020 07:49:57 50.53 63.91 77.48 55.5 56.6 52.6 59.05 66.17 78.57 60.8 62 59.4 02/03/2020 07:49:58 52.34 59.95 77.48 55.5 56.6 52.6 59.44 63.12 78.57 60.8 62 59.4 02/03/2020 07:49:59 50.03 56.85 77.48 55.5 56.6 52.6 58.36 61.22 78.57 60.8 62 59.4 02/03/2020 07:50:00 51 54.17 77.48 55.5 56.6 52.6 58.65 59.93 78.57 60.8 62 59.4 02/03/2020 07:50:01 50.37 52.16 77.48 55.5 56.6 52.6 58.37 59.09 78.57 60.8 62 59.4 02/03/2020 07:50:02 52.14 51.97 77.48 55.5 56.6 52.6 58.75 58.7 78.57 60.8 62 59.4 02/03/2020 07:50:03 51.52 52.14 77.48 55.5 56.6 52.6 58.47 58.94 78.57 60.8 62 59.4 02/03/2020 07:50:04 49.33 51.44 77.48 55.5 56.6 52.6 58.48 58.59 78.57 60.8 62 59.4 02/03/2020 07:50:05 50.33 50.5 77.48 55.5 56.6 52.6 59.06 58.96 78.57 60.8 62 59.4 02/03/2020 07:50:06 51.04 51.28 77.48 55.5 56.6 52.6 58.67 59 78.57 60.8 62 59.4 02/03/2020 07:50:07 51.19 51.44 77.48 55.5 56.6 52.6 59.02 59.03 78.57 60.8 62 59.4 02/03/2020 07:50:08 51.28 52.02 77.48 55.5 56.6 52.6 59.45 59.53 78.57 60.8 62 59.4 02/03/2020 07:50:09 50.76 51.37 77.48 55.5 56.6 52.6 58.85 59.29 78.57 60.8 62 59.4 02/03/2020 07:50:10 51.48 51.68 77.48 55.5 56.6 52.6 58.63 59.06 78.57 60.8 62 59.4 02/03/2020 07:50:11 50.82 51.74 77.48 55.5 56.6 52.6 59.05 59.08 78.57 60.8 62 59.4 02/03/2020 07:50:12 50.27 50.72 77.48 55.5 56.6 52.6 58.11 58.87 78.57 60.8 62 59.4 02/03/2020 07:50:13 49.75 50.93 77.48 55.5 56.6 52.6 57.93 58.6 78.57 60.8 62 59.4 02/03/2020 07:50:14 51.19 51 77.48 55.5 56.6 52.6 58.37 58.39 78.57 60.8 62 59.5 02/03/2020 07:50:15 49.84 50.99 77.48 55.5 56.6 52.6 58.36 58.47 78.57 60.8 62 59.5 02/03/2020 07:50:16 51.6 51.52 77.48 55.5 56.6 52.6 59.34 59.12 78.57 60.8 62 59.5 02/03/2020 07:50:17 50.87 51.38 77.48 55.5 56.6 52.6 59.87 60 78.57 60.8 62 59.5 02/03/2020 07:50:18 50.54 51.33 77.48 55.5 56.6 52.6 58.67 59.52 78.57 60.8 62 59.5 02/03/2020 07:50:19 51.68 51.84 77.48 55.5 56.6 52.6 59.41 59.44 78.57 60.8 62 59.5 02/03/2020 07:50:20 50.01 51.42 77.48 55.5 56.6 52.6 58.56 59.32 78.57 60.8 62 59.5 02/03/2020 07:50:21 49.87 50.62 77.48 55.5 56.6 52.6 58.46 58.84 78.57 60.8 62 59.5 02/03/2020 07:50:22 50.04 50.22 77.48 55.5 56.6 52.6 58.63 58.85 78.57 60.8 62 59.5 02/03/2020 07:50:23 50.53 50.71 75.84 55.5 56.6 52.6 58.41 58.68 77.33 60.8 62 59.5 02/03/2020 07:50:24 50.67 51.23 71.68 55.5 56.6 52.6 58.39 58.56 73.51 60.8 62 59.5 02/03/2020 07:50:25 50.57 50.92 67.98 55.5 56.6 52.6 58.05 58.48 69.9 60.7 62 59.5 02/03/2020 07:50:26 52.86 52.47 63.91 55.5 56.6 52.6 60.82 60.4 66.17 60.8 62 59.5 02/03/2020 07:50:27 51.97 52.21 59.95 55.5 56.6 52.6 59 60.38 63.12 60.8 62 59.5 02/03/2020 07:50:28 50.44 52.66 56.85 55.5 56.6 52.6 58.11 59.65 61.22 60.7 62 59.5 02/03/2020 07:50:29 50.97 51.91 54.17 55.5 56.6 52.6 58.17 58.86 60.4 60.7 62 59.5 02/03/2020 07:50:30 50.91 50.99 52.66 55.5 56.6 52.6 58.16 58.55 60.4 60.7 62 59.5 02/03/2020 07:50:31 50.93 51.16 52.66 55.5 56.6 52.6 58.5 58.52 60.4 60.7 62 59.5 02/03/2020 07:50:32 49.8 51.18 52.66 55.5 56.6 52.6 58.85 58.81 60.4 60.7 62 59.5 02/03/2020 07:50:33 52.14 51.86 52.66 55.5 56.6 52.6 59.41 59.44 60.4 60.7 62 59.5 02/03/2020 07:50:34 50.64 51.44 52.66 55.5 56.6 52.6 58.36 59.05 60.4 60.7 62 59.5 02/03/2020 07:50:35 51.62 51.88 52.66 55.5 56.6 52.6 58.09 58.7 60.4 60.7 62 59.5 02/03/2020 07:50:36 52.22 52.53 52.66 55.5 56.6 52.6 59.05 59 60.4 60.7 62 59.5 02/03/2020 07:50:37 49.52 51.68 52.66 55.5 56.6 52.6 58.88 58.92 60.4 60.7 62 59.5 02/03/2020 07:50:38 50.07 50.67 52.66 55.5 56.6 52.6 58.49 58.82 60.4 60.7 62 59.5 02/03/2020 07:50:39 50.13 50.34 52.66 55.5 56.6 52.6 58.47 58.73 60.4 60.7 62 59.5 02/03/2020 07:50:40 49.19 50.38 52.66 55.5 56.6 52.6 57.63 58.57 60.4 60.7 62 59.5 02/03/2020 07:50:41 50.86 50.85 52.66 55.5 56.6 52.6 58.43 58.45 60.4 60.7 62 59.5 02/03/2020 07:50:42 50.39 50.96 52.66 55.5 56.6 52.6 58.3 58.44 60.4 60.7 62 59.5 02/03/2020 07:50:43 50.24 50.61 52.66 55.5 56.6 52.6 58.64 58.71 60.4 60.7 62 59.5 02/03/2020 07:50:44 50.39 50.51 52.66 55.5 56.6 52.6 58.63 58.74 60.4 60.7 62 59.5 02/03/2020 07:50:45 49.74 50.8 52.66 55.5 56.6 52.6 58.72 58.81 60.4 60.7 62 59.5 02/03/2020 07:50:46 49.97 50.33 52.66 55.5 56.6 52.6 58.81 58.97 60.4 60.7 62 59.5 02/03/2020 07:50:47 50.38 50.57 52.66 55.5 56.6 52.6 58.6 59.33 60.4 60.7 62 59.5 02/03/2020 07:50:48 47.48 49.95 52.66 55.5 56.6 52.6 57.59 58.49 60.4 60.7 62 59.5 02/03/2020 07:50:49 52.84 51.95 52.66 55.5 56.6 52.6 59.4 59.07 60.4 60.7 62 59.5 02/03/2020 07:50:50 50.11 51.89 52.66 55.5 56.6 52.6 57.86 59.04 60.4 60.7 62 59.5 02/03/2020 07:50:51 50.99 51.41 52.66 55.5 56.6 52.6 58.62 58.79 60.4 60.7 62 59.5 02/03/2020 07:50:52 56.33 56.15 56.15 55.5 56.6 52.6 60.6 60.43 60.43 60.7 62 59.5 02/03/2020 07:50:53 52.84 56.66 56.66 55.5 56.6 52.6 58.93 60.71 60.71 60.7 62 59.5 02/03/2020 07:50:54 49.51 54.06 56.66 55.5 56.6 52.6 58.42 59.38 60.71 60.7 62 59.5 02/03/2020 07:50:55 50.17 51.76 56.66 55.5 56.6 52.6 58.67 58.88 60.71 60.7 62 59.5 02/03/2020 07:50:56 50.69 51.24 56.66 55.5 56.6 52.6 58.73 59.28 60.71 60.7 62 59.5 02/03/2020 07:50:57 51.48 51.31 56.66 55.5 56.6 52.6 58.85 58.83 60.71 60.7 62 59.5 02/03/2020 07:50:58 48.77 51.35 56.66 55.5 56.6 52.6 59.28 59.47 60.71 60.7 62 59.5 02/03/2020 07:50:59 49.85 50.44 56.66 55.5 56.6 52.6 58.05 59.36 60.71 60.7 61.9 59.5 02/03/2020 07:51:00 49.72 50.01 56.66 55.5 56.6 52.6 58.85 59.03 60.71 60.7 61.9 59.5 02/03/2020 07:51:01 49.11 49.96 56.66 55.5 56.6 52.6 58.84 58.99 60.71 60.7 61.9 59.5 02/03/2020 07:51:02 49.58 49.79 56.66 55.5 56.6 52.6 59.38 59.32 60.71 60.7 61.9 59.5 02/03/2020 07:51:03 50 49.99 56.66 55.5 56.6 52.6 58.71 59.14 60.71 60.7 61.9 59.5 02/03/2020 07:51:04 50.23 50.82 56.66 55.5 56.5 52.6 58.83 59.01 60.71 60.7 61.9 59.5 02/03/2020 07:51:05 50.22 50.41 56.66 55.5 56.5 52.6 58.81 59.17 60.71 60.7 61.9 59.5 02/03/2020 07:51:06 47.94 49.92 56.66 55.5 56.5 52.6 57.7 58.66 60.71 60.7 61.9 59.5 02/03/2020 07:51:07 51.21 50.5 56.66 55.5 56.5 52.6 59.11 58.73 60.71 60.7 61.9 59.5 02/03/2020 07:51:08 52.12 51.63 56.66 55.5 56.5 52.6 59.51 59.24 60.71 60.7 61.9 59.5 02/03/2020 07:51:09 51.43 51.73 56.66 55.5 56.5 52.6 59.07 59.37 60.71 60.7 61.9 59.5 02/03/2020 07:51:10 50.38 51.7 56.66 55.5 56.5 52.6 58.7 59.18 60.71 60.7 61.9 59.5 02/03/2020 07:51:11 51.23 51.89 56.66 55.5 56.5 52.6 58.46 59.09 60.71 60.7 61.9 59.5 02/03/2020 07:51:12 48.77 51.1 56.66 55.5 56.5 52.6 58.63 59.09 60.71 60.7 61.9 59.5 02/03/2020 07:51:13 50.1 50.5 56.66 55.5 56.5 52.6 58.48 58.84 60.71 60.7 61.9 59.5 02/03/2020 07:51:14 49.34 49.75 56.66 55.5 56.5 52.6 59.13 58.98 60.71 60.7 61.9 59.5 02/03/2020 07:51:15 50.62 50.51 56.66 55.5 56.5 52.6 58.33 58.87 60.71 60.7 61.9 59.5 02/03/2020 07:51:16 50.74 50.84 56.66 55.5 56.5 52.6 59.67 59.57 60.71 60.7 61.9 59.5 02/03/2020 07:51:17 48.5 50.61 56.66 55.5 56.5 52.6 58.83 59.2 60.71 60.7 61.9 59.5 02/03/2020 07:51:18 49.7 50.01 56.66 55.5 56.5 52.6 59 59.38 60.71 60.7 61.9 59.5 02/03/2020 07:51:19 52.14 51.41 56.66 55.5 56.5 52.6 58.71 59.08 60.71 60.7 61.9 59.5 02/03/2020 07:51:20 50.25 51.46 56.66 55.5 56.5 52.6 58.84 58.94 60.71 60.7 61.9 59.5 02/03/2020 07:51:21 49.42 51.02 56.66 55.5 56.5 52.6 59.89 59.61 60.71 60.7 61.9 59.5 02/03/2020 07:51:22 49.81 50.46 56.66 55.5 56.5 52.6 60.58 60.53 60.71 60.7 61.9 59.5 02/03/2020 07:51:23 49.15 49.96 54.06 55.5 56.5 52.6 59.71 60.47 60.53 60.7 61.9 59.5 02/03/2020 07:51:24 50.69 50.42 51.89 55.5 56.5 52.6 59.42 59.77 60.53 60.7 61.9 59.5 02/03/2020 07:51:25 48.93 50.44 51.89 55.5 56.5 52.6 58.83 59.63 60.53 60.7 61.9 59.5 02/03/2020 07:51:26 49.55 49.79 51.89 55.5 56.5 52.6 58.07 59.1 60.53 60.7 61.9 59.5 02/03/2020 07:51:27 49.58 49.9 51.89 55.5 56.5 52.6 58.74 58.79 60.53 60.7 61.9 59.5 02/03/2020 07:51:28 49.36 50 51.89 55.5 56.5 52.6 58.3 59.09 60.53 60.7 61.9 59.5 02/03/2020 07:51:29 51.21 50.97 51.89 55.5 56.5 52.6 58.35 58.58 60.53 60.7 61.9 59.5 02/03/2020 07:51:30 51.04 51.12 51.89 55.5 56.5 52.6 58.47 58.68 60.53 60.7 61.9 59.5 02/03/2020 07:51:31 50.07 51.08 51.89 55.5 56.5 52.6 58.43 58.51 60.53 60.7 61.9 59.5 02/03/2020 07:51:32 50.4 50.83 51.89 55.5 56.5 52.6 58.8 58.74 60.53 60.7 61.9 59.5 02/03/2020 07:51:33 51.04 51.14 51.89 55.5 56.5 52.6 58.74 59.03 60.53 60.7 61.9 59.5 02/03/2020 07:51:34 50.8 51.23 51.89 55.5 56.5 52.6 58.49 58.82 60.53 60.7 61.9 59.5 02/03/2020 07:51:35 51.46 51.41 51.89 55.5 56.5 52.6 59.11 59.12 60.53 60.7 61.9 59.5 02/03/2020 07:51:36 49.69 51.09 51.89 55.5 56.5 52.6 58.82 59.1 60.53 60.7 61.9 59.5 02/03/2020 07:51:37 52.35 51.95 51.95 55.5 56.5 52.6 59.48 59.28 60.53 60.7 61.9 59.5 02/03/2020 07:51:38 49.55 51.59 51.95 55.5 56.5 52.6 59.12 59.33 60.53 60.7 61.9 59.5 02/03/2020 07:51:39 47.65 50.28 51.95 55.5 56.5 52.6 58.11 59.24 60.53 60.7 61.9 59.5 02/03/2020 07:51:40 48.74 49.11 51.95 55.5 56.5 52.6 60.64 59.98 60.53 60.7 61.9 59.5 02/03/2020 07:51:41 49.27 49.29 51.95 55.5 56.5 52.6 61 60.71 60.71 60.7 61.9 59.5 02/03/2020 07:51:42 49.62 49.78 51.95 55.5 56.5 52.6 59.95 60.96 60.96 60.7 61.9 59.5 02/03/2020 07:51:43 48.89 49.58 51.95 55.5 56.5 52.6 59.55 60.22 60.96 60.7 61.9 59.5 02/03/2020 07:51:44 47.63 49.42 51.95 55.5 56.5 52.6 59.57 60.06 60.96 60.7 61.9 59.5 02/03/2020 07:51:45 48.71 48.68 51.95 55.5 56.5 52.6 59.83 59.88 60.96 60.7 61.9 59.5 02/03/2020 07:51:46 48.47 48.99 51.95 55.5 56.5 52.6 59.33 60.32 60.96 60.7 61.9 59.5 02/03/2020 07:51:47 49.93 49.58 51.95 55.5 56.5 52.6 59.65 59.66 60.96 60.7 61.9 59.5 02/03/2020 07:51:48 49.64 49.8 51.95 55.5 56.5 52.6 59.53 59.78 60.96 60.7 61.9 59.5 02/03/2020 07:51:49 49.9 49.97 51.95 55.5 56.5 52.6 58.73 59.51 60.96 60.7 61.9 59.5 02/03/2020 07:51:50 50.95 51.63 51.95 55.5 56.5 52.6 59.88 59.67 60.96 60.7 61.9 59.5 02/03/2020 07:51:51 49.13 50.21 51.95 55.5 56.5 52.6 59.56 59.75 60.96 60.7 61.9 59.5 02/03/2020 07:51:52 50 50.18 51.95 55.5 56.5 52.6 59.18 59.62 60.96 60.7 61.9 59.5 02/03/2020 07:51:53 48.3 50.09 51.95 55.5 56.4 52.6 59.37 59.53 60.96 60.7 61.9 59.5 02/03/2020 07:51:54 51.3 50.7 51.95 55.5 56.4 52.6 60.03 59.93 60.96 60.7 61.9 59.5 02/03/2020 07:51:55 49.2 50.7 51.95 55.5 56.4 52.6 60.8 60.59 60.96 60.7 61.9 59.5 02/03/2020 07:51:56 49.45 49.84 51.95 55.5 56.4 52.6 60.11 60.63 60.96 60.7 61.9 59.5 02/03/2020 07:51:57 49.47 50.06 51.95 55.5 56.4 52.6 59.14 60.04 60.96 60.7 61.9 59.5 02/03/2020 07:51:58 49.71 49.79 51.95 55.5 56.4 52.6 60.04 59.96 60.96 60.7 61.9 59.5 02/03/2020 07:51:59 49.71 49.9 51.95 55.5 56.4 52.6 59.5 60.27 60.96 60.7 61.9 59.5 02/03/2020 07:52:00 50.42 50.53 51.95 55.5 56.4 52.6 60.52 60.25 60.96 60.7 61.9 59.5 02/03/2020 07:52:01 50.54 50.6 51.95 55.5 56.4 52.6 60.97 60.76 60.96 60.7 61.9 59.5 02/03/2020 07:52:02 49.43 50.24 51.95 55.4 56.4 52.6 61.74 61.54 61.54 60.8 61.9 59.5 02/03/2020 07:52:03 48.32 49.99 51.95 55.4 56.4 52.6 61.3 61.65 61.65 60.8 61.9 59.5 02/03/2020 07:52:04 50.41 49.89 51.95 55.4 56.4 52.6 60.78 61.4 61.65 60.8 61.9 59.5 02/03/2020 07:52:05 49.47 49.96 51.95 55.4 56.4 52.6 60.49 61.19 61.65 60.8 61.9 59.5 02/03/2020 07:52:06 48.37 49.65 51.95 55.4 56.4 52.6 59.44 60.61 61.65 60.8 61.9 59.5 02/03/2020 07:52:07 49.71 49.66 51.63 55.4 56.4 52.6 60.17 60.25 61.65 60.8 61.9 59.5 02/03/2020 07:52:08 50.85 50.7 51.63 55.4 56.4 52.6 59.19 60.24 61.65 60.8 61.9 59.5 02/03/2020 07:52:09 48.29 50.7 51.63 55.4 56.4 52.6 58.76 59.72 61.65 60.8 61.9 59.5 02/03/2020 07:52:10 48.62 49.5 51.63 55.4 56.4 52.6 60.51 60.34 61.65 60.8 61.9 59.5 02/03/2020 07:52:11 47.47 48.8 51.63 55.4 56.4 52.6 59.81 60.12 61.65 60.8 61.9 59.5 02/03/2020 07:52:12 48.13 48.5 51.63 55.4 56.4 52.7 60.97 60.77 61.65 60.8 61.9 59.5 02/03/2020 07:52:13 48.42 48.68 51.63 55.4 56.4 52.7 60.69 61.15 61.65 60.8 61.9 59.5 02/03/2020 07:52:14 48.4 48.74 51.63 55.4 56.4 52.7 60.56 61.01 61.65 60.8 61.9 59.5 02/03/2020 07:52:15 47.79 48.24 51.63 55.4 56.4 52.7 59.25 60.5 61.65 60.8 61.9 59.5 02/03/2020 07:52:16 47.84 48.12 51.63 55.4 56.4 52.7 58.83 59.78 61.65 60.8 61.9 59.5 02/03/2020 07:52:17 52.21 51.19 51.63 55.4 56.4 52.7 60.39 60.33 61.65 60.8 61.9 59.5 02/03/2020 07:52:18 49.34 50.69 51.63 55.4 56.4 52.7 60.32 60.31 61.65 60.8 61.9 59.5 02/03/2020 07:52:19 49.03 49.84 51.63 55.4 56.4 52.7 62.64 61.91 61.91 60.8 61.9 59.5 02/03/2020 07:52:20 48.81 49.44 51.19 55.4 56.4 52.7 60.08 61.92 61.92 60.8 61.9 59.5 02/03/2020 07:52:21 48.69 49.26 51.19 55.4 56.4 52.7 59.78 60.85 61.92 60.8 61.9 59.5 02/03/2020 07:52:22 46.86 48.75 51.19 55.4 56.4 52.7 59.43 60.34 61.92 60.8 61.9 59.5 02/03/2020 07:52:23 48.46 48.2 51.19 55.4 56.4 52.7 59.96 60.08 61.92 60.8 61.9 59.5 02/03/2020 07:52:24 48.42 48.47 51.19 55.4 56.4 52.7 59.32 60.15 61.92 60.8 61.9 59.5 02/03/2020 07:52:25 48.6 48.65 51.19 55.4 56.4 52.7 60.15 60.02 61.92 60.8 61.9 59.5 02/03/2020 07:52:26 48.89 48.89 51.19 55.4 56.4 52.7 61.03 60.86 61.92 60.8 61.9 59.5 02/03/2020 07:52:27 48.93 49.28 51.19 55.4 56.3 52.7 60.1 60.54 61.92 60.8 61.9 59.5 02/03/2020 07:52:28 48.99 49.06 51.19 55.4 56.3 52.7 61.94 61.53 61.92 60.9 61.9 59.5 02/03/2020 07:52:29 48.84 49.13 51.19 55.4 56.3 52.7 59.93 61.51 61.92 60.9 61.9 59.5 02/03/2020 07:52:30 47.74 48.8 51.19 55.4 56.3 52.7 60.13 60.49 61.92 60.9 61.9 59.5 02/03/2020 07:52:31 48.13 48.49 51.19 55.4 56.3 52.7 62.84 62.46 62.46 60.9 61.9 59.5 02/03/2020 07:52:32 53 52.24 52.24 55.4 56.3 52.7 62.01 62.9 62.9 60.9 61.9 59.5 02/03/2020 07:52:33 59.9 59.55 59.55 55.4 56.3 52.7 63.59 64.04 64.04 60.9 61.9 59.5 02/03/2020 07:52:34 50.92 57.08 59.55 55.4 56.3 52.7 59.11 62.53 64.04 60.9 61.9 59.5 02/03/2020 07:52:35 47.33 54.33 59.55 55.4 56.3 52.7 59.55 60.86 64.04 60.9 61.9 59.5 02/03/2020 07:52:36 50.88 51.42 59.55 55.4 56.3 52.7 60.05 60.26 64.04 60.9 61.9 59.5 02/03/2020 07:52:37 49.77 51.19 59.55 55.4 56.3 52.7 60.65 60.84 64.04 60.9 61.9 59.5 02/03/2020 07:52:38 49.55 50.79 59.55 55.4 56.3 52.7 58.31 60.3 64.04 60.9 61.9 59.5 02/03/2020 07:52:39 50.32 50.29 59.55 55.4 56.3 52.7 59.25 59.41 64.04 60.9 61.9 59.5 02/03/2020 07:52:40 49.06 50.13 59.55 55.4 56.3 52.7 59.45 59.54 64.04 60.9 61.9 59.5 02/03/2020 07:52:41 50.39 50.2 59.55 55.4 56.3 52.7 59.11 59.41 64.04 60.9 61.9 59.5 02/03/2020 07:52:42 48.39 50.14 59.55 55.4 56.3 52.7 59.36 59.47 64.04 60.9 61.9 59.5 02/03/2020 07:52:43 50.04 50 59.55 55.4 56.3 52.7 59.82 59.68 64.04 60.9 61.9 59.5 02/03/2020 07:52:44 48.89 50.06 59.55 55.4 56.3 52.7 58.86 59.76 64.04 60.9 61.9 59.5 02/03/2020 07:52:45 50.71 50.13 59.55 55.4 56.3 52.7 59.69 59.72 64.04 60.9 61.9 59.5 02/03/2020 07:52:46 49.95 50.42 59.55 55.4 56.3 52.7 59.32 59.67 64.04 60.9 61.9 59.5 02/03/2020 07:52:47 49.7 50.07 59.55 55.4 56.3 52.7 60.87 60.67 64.04 60.9 61.9 59.5 02/03/2020 07:52:48 49.91 50.1 59.55 55.4 56.3 52.7 59.42 60.56 64.04 60.9 61.9 59.5 02/03/2020 07:52:49 49.48 49.98 59.55 55.4 56.3 52.7 59.06 59.8 64.04 60.9 61.9 59.5 02/03/2020 07:52:50 48.93 49.63 59.55 55.4 56.3 52.7 59.52 59.68 64.04 60.9 61.9 59.5 02/03/2020 07:52:51 67.45 66.52 66.52 55.6 56.4 52.7 74.76 73.83 73.83 61.2 62 59.6 02/03/2020 07:52:52 49.51 66.12 66.52 55.6 56.4 52.7 59.97 73.49 73.83 61.2 62 59.6 02/03/2020 07:52:53 49.01 62.04 66.52 55.6 56.4 52.7 60.25 69.55 73.83 61.2 62 59.6 02/03/2020 07:52:54 49.71 58.14 66.52 55.6 56.4 52.7 60.19 66.07 73.83 61.3 62 59.6 02/03/2020 07:52:55 49.67 54.87 66.52 55.6 56.4 52.7 59.85 63.4 73.83 61.3 62 59.6 02/03/2020 07:52:56 49.49 52.53 66.52 55.6 56.4 52.7 59.95 61.56 73.83 61.3 62 59.6 02/03/2020 07:52:57 50.45 51.03 66.52 55.6 56.4 52.7 60.01 60.9 73.83 61.3 62 59.6 02/03/2020 07:52:58 49.32 50.69 66.52 55.6 56.4 52.7 59.99 60.43 73.83 61.3 62 59.6 02/03/2020 07:52:59 46.78 49.76 66.52 55.6 56.4 52.7 57.63 60.14 73.83 61.3 62 59.6 02/03/2020 07:53:00 49.27 49.35 66.52 55.6 56.4 52.7 60.1 59.59 73.83 61.3 62 59.6 02/03/2020 07:53:01 48.11 48.73 66.52 55.6 56.4 52.7 58.92 59.52 73.83 61.3 62 59.6 02/03/2020 07:53:02 48.97 49.15 66.52 55.6 56.4 52.7 58.91 59.36 73.83 61.3 62 59.6 02/03/2020 07:53:03 48.85 49.12 66.52 55.6 56.4 52.7 59.25 59.45 73.83 61.3 62 59.6 02/03/2020 07:53:04 49.43 49.38 66.52 55.6 56.4 52.7 60.19 59.94 73.83 61.3 62 59.6 02/03/2020 07:53:05 49.25 49.67 66.52 55.6 56.4 52.7 59.42 60.09 73.83 61.3 62 59.6 02/03/2020 07:53:06 49.17 49.55 66.52 55.6 56.4 52.7 58.69 59.61 73.83 61.3 62 59.6 02/03/2020 07:53:07 48.97 49.25 66.52 55.6 54.6 52.7 60.32 60.08 73.83 61.3 61 59.6 02/03/2020 07:53:08 49.93 49.93 66.52 55.6 54.5 52.7 59.1 60 73.83 61.3 61 59.6 02/03/2020 07:53:09 49.09 49.75 66.52 55.6 54.5 52.7 59.72 59.84 73.83 61.3 61 59.6 02/03/2020 07:53:10 51.15 50.66 66.52 55.6 54.5 52.7 59.84 60.07 73.83 61.3 61 59.6 02/03/2020 07:53:11 50.42 50.61 66.52 55.6 54.5 52.7 58.83 59.74 73.83 61.3 61 59.6 02/03/2020 07:53:12 50.17 50.73 66.52 55.6 54.5 52.7 61.59 61.36 73.83 61.3 61 59.6 02/03/2020 07:53:13 49.96 50.28 66.52 55.6 54.5 52.7 59.1 60.92 73.83 61.3 61 59.6 02/03/2020 07:53:14 50.5 50.59 66.52 55.6 54.5 52.7 60.08 60.19 73.83 61.3 61 59.6 02/03/2020 07:53:15 50.34 50.49 66.52 55.6 54.5 52.7 61.64 61.61 73.83 61.3 61 59.6 02/03/2020 07:53:16 50.68 50.99 66.52 55.6 54.5 52.7 58.94 60.81 73.83 61.3 61 59.6 02/03/2020 07:53:17 51.02 50.99 66.52 55.6 54.5 52.7 59.21 59.72 73.83 61.3 61 59.6 02/03/2020 07:53:18 50.28 50.79 66.52 55.6 54.5 52.7 58.73 59.45 73.83 61.3 61 59.6 02/03/2020 07:53:19 50.53 50.69 66.52 55.6 54.5 52.7 58.34 59.02 73.83 61.3 61 59.6 02/03/2020 07:53:20 52.61 52.12 66.52 55.6 54.5 52.7 59.24 59.08 73.83 61.3 61 59.6 02/03/2020 07:53:21 50.54 52.06 66.12 55.6 54.5 52.7 58.8 59.02 73.49 61.3 61 59.6 02/03/2020 07:53:22 50.25 51.31 62.04 55.6 54.5 52.7 58.84 59.08 69.55 61.3 61 59.6 02/03/2020 07:53:23 50.67 51.1 58.14 55.6 54.5 52.7 60.42 60.43 66.07 61.3 61 59.6 02/03/2020 07:53:24 52.32 52.03 54.87 55.6 54.5 52.7 58.66 59.53 63.4 61.3 61 59.6 02/03/2020 07:53:25 51.23 52.27 52.53 55.6 54.5 52.7 58.59 59.12 61.61 61.3 61 59.6 02/03/2020 07:53:26 51.82 52 52.27 55.6 54.5 52.7 62.06 61.48 61.61 61.3 61 59.6 02/03/2020 07:53:27 50.98 51.96 52.27 55.6 54.5 52.7 61.2 61.64 61.64 61.3 61 59.6 02/03/2020 07:53:28 50.4 51.23 52.27 55.6 54.5 52.7 58.45 61.13 61.64 61.3 61 59.6 02/03/2020 07:53:29 50.12 51.13 52.27 55.6 54.5 52.7 58.68 59.72 61.64 61.3 61 59.6 02/03/2020 07:53:30 56.13 55.67 55.67 55.7 54.5 52.7 59.73 60.01 61.64 61.3 61 59.6 02/03/2020 07:53:31 50.38 54.08 55.67 55.7 54.5 52.7 58.35 59.42 61.64 61.3 61 59.6 02/03/2020 07:53:32 50.59 52.2 55.67 55.7 54.5 52.7 58.53 58.78 61.64 61.3 61 59.6 02/03/2020 07:53:33 63.73 63.23 63.23 55.7 54.6 52.7 70.19 69.82 69.82 61.4 61 59.6 02/03/2020 07:53:34 69.5 69.8 69.8 56.1 54.7 52.8 77.28 77.27 77.27 61.9 61.2 59.7 02/03/2020 07:53:35 51.1 66.3 69.8 56.1 54.7 52.8 58.46 73.93 77.27 61.9 61.2 59.7 02/03/2020 07:53:36 50.51 62.28 69.8 56.1 54.7 52.8 57.73 69.89 77.27 61.9 61.2 59.7 02/03/2020 07:53:37 50.86 58.49 69.8 56.1 54.7 52.8 58.5 66.05 77.27 61.9 61.2 59.7 02/03/2020 07:53:38 49.67 55.34 69.8 56.1 54.7 52.8 58.02 62.95 77.27 61.9 61.2 59.7 02/03/2020 07:53:39 50 52.68 69.8 56.1 54.7 52.8 58.17 60.49 77.27 61.9 61.2 59.7 02/03/2020 07:53:40 50.64 51.35 69.8 56.1 54.3 52.8 58.23 59.19 77.27 61.9 61 59.7 02/03/2020 07:53:41 49.13 50.8 69.8 56.1 54.3 52.8 58.08 58.73 77.27 61.9 61 59.7 02/03/2020 07:53:42 50.93 50.88 69.8 56.1 54.3 52.8 58.35 58.47 77.27 61.9 61 59.7 02/03/2020 07:53:43 50.67 51.08 69.8 56.1 54.3 52.8 58.28 58.47 77.27 61.9 61 59.7 02/03/2020 07:53:44 50.41 51 69.8 56.1 54.3 52.8 58.44 58.43 77.27 61.9 61 59.7 02/03/2020 07:53:45 49.98 50.55 69.8 56.1 54.3 52.8 58.02 58.48 77.27 61.9 61 59.7 02/03/2020 07:53:46 49.26 50.04 69.8 56.1 54.3 52.8 58.91 58.74 77.27 61.9 61 59.7 02/03/2020 07:53:47 51.5 50.94 69.8 56.1 54.3 52.8 59.56 59.47 77.27 61.9 61 59.7 02/03/2020 07:53:48 51.34 51.47 69.8 56.1 54.3 52.8 59.67 59.53 77.27 61.9 61 59.7 02/03/2020 07:53:49 51.13 51.45 69.8 56.1 54.3 52.8 58.75 59.56 77.27 61.9 61 59.7 02/03/2020 07:53:50 50.76 51.33 69.8 56.1 54.3 52.8 58.12 59.11 77.27 61.9 61 59.7 02/03/2020 07:53:51 49.39 50.82 69.8 56.1 54 52.8 58.08 58.48 77.27 61.9 60.9 59.7 02/03/2020 07:53:52 51.47 51.12 69.8 56.1 53.9 52.8 58.86 58.69 77.27 61.9 60.8 59.7 02/03/2020 07:53:53 50.39 51.12 69.8 56.1 53.9 52.8 57.78 58.61 77.27 61.9 60.8 59.7 02/03/2020 07:53:54 50.69 50.77 69.8 56.1 53.9 52.8 58.51 58.52 77.27 61.9 60.8 59.7 02/03/2020 07:53:55 51.36 51.42 69.8 56.1 53.9 52.8 58.55 58.81 77.27 61.9 60.8 59.7 02/03/2020 07:53:56 49.47 51.07 69.8 56.1 53.9 52.8 59.13 59.07 77.27 61.9 60.8 59.7 02/03/2020 07:53:57 50.41 50.55 69.8 56.1 53.9 52.8 58.39 58.91 77.27 61.9 60.8 59.7 02/03/2020 07:53:58 49.39 50.44 69.8 56.1 53.9 52.8 58.57 58.83 77.27 61.9 60.8 59.7 02/03/2020 07:53:59 51.85 51.69 69.8 56.1 53.9 52.8 58.5 58.62 77.27 61.9 60.8 59.7 02/03/2020 07:54:00 50.69 51.76 69.8 56.1 53.9 52.8 57.96 58.65 77.27 61.9 60.8 59.7 02/03/2020 07:54:01 52.77 52.2 69.8 56.1 53.9 52.8 64.48 63.48 77.27 61.9 60.8 59.7 02/03/2020 07:54:02 52.5 52.52 69.8 56.1 53.9 52.8 62.49 63.89 77.27 61.9 60.8 59.7 02/03/2020 07:54:03 51.01 52.47 69.8 56.1 53.9 52.8 58.52 62.73 77.27 61.9 60.8 59.7 02/03/2020 07:54:04 50.89 51.7 66.3 56.1 53.9 52.8 58.5 60.62 73.93 61.9 60.8 59.7 02/03/2020 07:54:05 49.83 51.37 62.28 56.1 53.9 52.8 57.92 59.4 69.89 61.9 60.8 59.7 02/03/2020 07:54:06 50.67 50.71 58.49 56.1 53.9 52.8 58.37 58.54 66.05 61.9 60.8 59.7 02/03/2020 07:54:07 64.87 63.88 63.88 56.2 54 52.8 72.01 70.82 70.82 62 60.9 59.7 02/03/2020 07:54:08 51.17 63.45 63.88 56.2 54 52.8 58.83 70.63 70.82 62 60.9 59.7 02/03/2020 07:54:09 51.52 59.63 63.88 56.2 54 52.8 59.03 66.84 70.82 62 60.9 59.7 02/03/2020 07:54:10 50.72 56.42 63.88 56.2 54 52.8 57.78 63.66 70.82 62 60.9 59.7 02/03/2020 07:54:11 55.43 55.72 63.88 56.2 54 52.8 60.91 61.61 70.82 62 60.9 59.7 02/03/2020 07:54:12 51.06 54.68 63.88 56.2 54 52.8 58.53 60.82 70.82 62 60.9 59.7 02/03/2020 07:54:13 50.34 52.74 63.88 56.2 54 52.8 58.43 59.55 70.82 62 60.9 59.7 02/03/2020 07:54:14 51.09 51.52 63.88 56.2 54 52.8 58.89 59.08 70.82 62 60.9 59.7 02/03/2020 07:54:15 49.4 51.38 63.88 56.2 54 52.8 58.8 59.06 70.82 62 60.9 59.7 02/03/2020 07:54:16 50.12 50.47 63.88 56.2 54 52.8 58.36 59.03 70.82 62 60.9 59.7 02/03/2020 07:54:17 51.35 51.12 63.88 56.2 54 52.8 58.55 58.69 70.82 62 60.9 59.7 02/03/2020 07:54:18 50.12 51.27 63.88 56.2 54 52.8 58.96 58.96 70.82 62 60.9 59.7 02/03/2020 07:54:19 50.37 50.69 63.88 56.2 54 52.8 58.73 58.85 70.82 62 60.9 59.7 02/03/2020 07:54:20 51.65 51.4 63.88 56.2 54 52.8 58.64 58.85 70.82 62 60.9 59.7 02/03/2020 07:54:21 51.39 51.48 63.88 56.2 54 52.8 58.69 58.82 70.82 62 60.9 59.7 02/03/2020 07:54:22 51.1 51.51 63.88 56.2 54 52.8 57.79 58.73 70.82 62 60.9 59.7 02/03/2020 07:54:23 50.39 51.52 63.88 56.2 54 52.8 58.75 58.71 70.82 62 60.9 59.7 02/03/2020 07:54:24 50.23 51.16 63.88 56.2 54 52.8 58.26 58.56 70.82 62 60.9 59.7 02/03/2020 07:54:25 50.86 51.19 63.88 56.2 54 52.8 59.14 58.89 70.82 62 60.9 59.7 02/03/2020 07:54:26 52.69 52.32 63.88 56.2 54 52.8 61.54 61.28 70.82 62 60.9 59.7 02/03/2020 07:54:27 50.64 52.17 63.88 56.2 54 52.8 58.1 61.09 70.82 62 60.9 59.7 02/03/2020 07:54:28 51.88 52.02 63.88 56.2 54 52.8 60.96 60.84 70.82 62 60.9 59.7 02/03/2020 07:54:29 69.89 69.21 69.21 56.5 54.2 52.9 76.75 75.83 75.83 62.4 61.1 59.8 02/03/2020 07:54:30 51.2 67.91 69.21 56.5 54.2 52.9 59.1 74.88 75.83 62.4 61.1 59.8 02/03/2020 07:54:31 50.6 63.82 69.21 56.5 54.2 52.9 58.87 70.82 75.83 62.4 61.1 59.8 02/03/2020 07:54:32 50.66 59.93 69.21 56.5 54.2 52.9 57.92 67.02 75.83 62.4 61.1 59.8 02/03/2020 07:54:33 50.95 56.45 69.21 56.5 54.2 52.9 58.3 63.56 75.83 62.4 61.1 59.8 02/03/2020 07:54:34 55.95 56.54 69.21 56.5 54.2 52.9 59.66 61.23 75.83 62.4 61.1 59.8 02/03/2020 07:54:35 50.41 54.65 69.21 56.5 54.2 52.9 58.03 60.05 75.83 62.4 61.1 59.8 02/03/2020 07:54:36 51.23 52.54 69.21 56.5 54.2 52.9 59.06 59.16 75.83 62.4 61.1 59.8 02/03/2020 07:54:37 50.92 51.74 69.21 56.5 54.2 52.9 58.88 59.14 75.83 62.4 61.1 59.8 02/03/2020 07:54:38 51.04 51.34 69.21 56.5 54.2 52.9 58.5 58.9 75.83 62.4 61.1 59.8 02/03/2020 07:54:39 50.41 51.33 69.21 56.5 54.2 52.9 58.17 58.72 75.83 62.4 61.1 59.8 02/03/2020 07:54:40 50.56 51.25 69.21 56.5 54.2 52.9 57.68 58.35 75.83 62.4 61.1 59.8 02/03/2020 07:54:41 50.52 50.6 69.21 56.5 54.2 52.9 59.47 59.21 75.83 62.4 61.1 59.8 02/03/2020 07:54:42 50.6 50.71 69.21 56.5 54.2 52.9 59.26 59.84 75.83 62.4 61.1 59.8 02/03/2020 07:54:43 50.61 51.51 69.21 56.5 54.2 52.9 58.07 59.06 75.83 62.4 61.1 59.8 02/03/2020 07:54:44 52.45 52.19 69.21 56.5 54.2 52.9 60.27 59.77 75.83 62.4 61.1 59.8 02/03/2020 07:54:45 49.7 52.22 69.21 56.5 54.2 52.9 59.75 60.23 75.83 62.4 61.1 59.8 02/03/2020 07:54:46 51.19 51.43 69.21 56.5 54.2 52.9 58.83 59.61 75.83 62.4 61.1 59.8 02/03/2020 07:54:47 49.43 50.9 69.21 56.5 54.2 52.9 58.2 59.25 75.83 62.4 61.1 59.8 02/03/2020 07:54:48 52.24 51.95 69.21 56.5 54.2 52.9 59.46 59.2 75.83 62.4 61.1 59.8 02/03/2020 07:54:49 51.03 51.97 69.21 56.5 54.2 52.9 59.63 59.55 75.83 62.4 61.1 59.8 02/03/2020 07:54:50 50.6 51.25 69.21 56.5 54.2 52.9 58.79 59.53 75.83 62.4 61.1 59.8 02/03/2020 07:54:51 51.37 51.35 69.21 56.5 54.2 52.9 58.32 59.11 75.83 62.4 61.1 59.8 02/03/2020 07:54:52 50.57 51.27 69.21 56.4 54.2 52.9 58.73 58.83 75.83 62.2 61.1 59.8 02/03/2020 07:54:53 50.96 51.14 69.21 53.4 54.2 52.9 58.12 58.81 75.83 61.4 61.1 59.8 02/03/2020 07:54:54 49.97 51.13 69.21 53.4 54.2 52.9 58.4 58.6 75.83 61.4 61.1 59.8 02/03/2020 07:54:55 56.92 56.52 69.21 53.3 54.2 52.9 66.79 66.33 75.83 61.4 61.1 59.8 02/03/2020 07:54:56 56.62 58.02 69.21 53.3 54.2 52.9 66.56 67.96 75.83 61.4 61.1 59.8 02/03/2020 07:54:57 50.68 55.84 69.21 53.3 54.2 52.9 62.7 65.77 75.83 61.5 61.1 59.8 02/03/2020 07:54:58 52.04 53.43 69.21 53.3 54.2 52.9 59.74 64.18 75.83 61.5 61.1 59.8 02/03/2020 07:54:59 50.49 52.73 67.91 53.3 54.2 52.9 58.78 61.99 74.88 61.5 61.1 59.8 02/03/2020 07:55:00 50.79 51.71 63.82 53.3 54.2 52.9 58.22 60.28 70.82 61.5 61.1 59.8 02/03/2020 07:55:01 50.61 51.08 59.93 53.3 54.2 52.9 58.83 59.17 67.96 61.5 61.1 59.8 02/03/2020 07:55:02 51.6 51.41 58.02 53.3 54.2 52.9 59.1 59.14 67.96 61.5 61.1 59.8 02/03/2020 07:55:03 50.98 51.36 58.02 53.3 54.2 52.9 59.41 59.45 67.96 61.5 61.1 59.8 02/03/2020 07:55:04 49.53 51.16 58.02 53.3 54.2 52.9 59.26 59.83 67.96 61.5 61.1 59.8 02/03/2020 07:55:05 49.93 50.2 58.02 53.3 54.2 52.9 59.06 59.43 67.96 61.5 61.1 59.8 02/03/2020 07:55:06 49.55 50.11 58.02 53.3 54.2 52.9 58.58 59.06 67.96 61.5 61.1 59.8 02/03/2020 07:55:07 52.49 51.76 58.02 53.3 54.2 52.9 59.37 59.29 67.96 61.5 61.1 59.8 02/03/2020 07:55:08 48.33 51.71 58.02 53.3 54.2 52.9 58.37 59.29 67.96 61.5 61.1 59.8 02/03/2020 07:55:09 52.69 52.01 58.02 53.3 54.2 52.9 59.48 59.24 67.96 61.5 61.1 59.8 02/03/2020 07:55:10 50.23 52.15 58.02 53.3 54.2 52.9 58.76 59.44 67.96 61.5 61.1 59.8 02/03/2020 07:55:11 53.44 53 58.02 53.3 54.2 52.9 61.8 61.33 67.96 61.5 61.1 59.8 02/03/2020 07:55:12 52.87 53.19 58.02 53.3 54.2 52.9 60.75 61.72 67.96 61.5 61.1 59.8 02/03/2020 07:55:13 49.59 52.81 58.02 53.3 54.2 52.9 58.95 60.76 67.96 61.5 61.1 59.8 02/03/2020 07:55:14 52.34 52.21 58.02 53.3 54.2 52.9 60.01 60.11 67.96 61.5 61.1 59.8 02/03/2020 07:55:15 50.92 52.15 58.02 53.3 54.2 52.9 59.67 60.13 67.96 61.5 61.1 59.8 02/03/2020 07:55:16 56.72 56.17 58.02 53.3 54.2 52.9 61.4 61.28 67.96 61.5 61.1 59.8 02/03/2020 07:55:17 51.86 55.96 58.02 53.4 54.2 52.9 59.99 61.21 67.96 61.5 61.1 59.8 02/03/2020 07:55:18 51.16 53.91 58.02 53.4 54.2 52.9 58.94 60.4 67.96 61.5 61.1 59.8 02/03/2020 07:55:19 50.3 52.42 58.02 53.3 54.2 52.9 58.3 59.56 67.96 61.5 61.1 59.8 02/03/2020 07:55:20 51.55 52.09 58.02 53.4 54.2 52.9 58.87 59.05 67.96 61.5 61.1 59.8 02/03/2020 07:55:21 49.59 51.43 58.02 53.4 54.2 52.9 58.02 58.93 67.96 61.5 61.1 59.8 02/03/2020 07:55:22 53.17 52.27 58.02 53.4 54.2 52.9 60.68 60.04 67.96 61.5 61.1 59.8 02/03/2020 07:55:23 51.43 52.29 58.02 53.4 54.2 52.9 58.61 59.81 67.96 61.5 61.1 59.8 02/03/2020 07:55:24 50.41 51.76 58.02 53.4 54.2 52.9 58.29 59.06 67.96 61.5 61.1 59.8 02/03/2020 07:55:25 50.76 51.34 58.02 53.4 54.2 52.9 58.59 58.92 67.96 61.5 61.1 59.8 02/03/2020 07:55:26 51.46 51.43 56.17 53.4 54.2 52.9 58.87 58.87 65.77 61.5 61.1 59.8 02/03/2020 07:55:27 50.44 51.23 56.17 53.4 54.2 52.9 58.37 58.89 64.18 61.5 61.1 59.8 02/03/2020 07:55:28 51.2 51.36 56.17 53.4 54.2 52.9 59 58.89 61.99 61.5 61.1 59.8 02/03/2020 07:55:29 50.37 51.19 56.17 53.4 54.2 52.9 59.95 59.79 61.72 61.5 61.1 59.8 02/03/2020 07:55:30 50.51 50.72 56.17 53.4 54.2 52.9 61.01 60.95 61.72 61.5 61.1 59.8 02/03/2020 07:55:31 51.1 51.15 56.17 53.4 54.2 52.9 58.3 60.65 61.72 61.5 61.1 59.8 02/03/2020 07:55:32 50.35 50.95 56.17 53.4 54.2 52.9 58.65 59.32 61.72 61.5 61.1 59.8 02/03/2020 07:55:33 51.06 51.19 56.17 53.4 54.2 52.9 58.97 59.18 61.72 61.5 61.1 59.8 02/03/2020 07:55:34 51.23 51.35 56.17 53.4 54.2 52.9 59.13 59.15 61.72 61.5 61.1 59.8 02/03/2020 07:55:35 50.19 51.27 56.17 53.4 54.2 52.9 59.1 59.28 61.72 61.5 61.1 59.8 02/03/2020 07:55:36 50.8 51 56.17 53.3 54.2 52.9 58.4 59.1 61.72 61.5 61.1 59.8 02/03/2020 07:55:37 49.96 50.71 56.17 53.3 54.2 52.9 57.99 58.64 61.72 61.5 61.1 59.8 02/03/2020 07:55:38 50.19 50.7 56.17 53.3 54.2 53 59.04 58.82 61.72 61.5 61.1 59.8 02/03/2020 07:55:39 54.54 53.57 56.17 53.4 54.2 53 67.45 66.4 66.4 61.5 61.1 59.8 02/03/2020 07:55:40 61.77 61.37 61.37 53.5 54.2 53 70.56 70.28 70.28 61.6 61.1 59.8 02/03/2020 07:55:41 68.84 68.43 68.43 53.9 54.4 53 76.99 76.53 76.53 62.1 61.3 59.9 02/03/2020 07:55:42 50.67 66.19 68.43 53.9 54.4 53 58.42 74.5 76.53 62.1 61.3 59.9 02/03/2020 07:55:43 50.38 62.15 68.43 53.9 54.4 53 58.2 70.43 76.53 62.1 61.3 59.9 02/03/2020 07:55:44 50.32 58.34 68.43 53.9 54.4 53 57.98 66.58 76.53 62.1 61.3 59.9 02/03/2020 07:55:45 51.14 55.09 68.43 53.9 54.4 53 58.8 63.2 76.53 62.1 61.3 59.9 02/03/2020 07:55:46 53.3 54.29 68.43 53.9 54.4 53 62.27 62.77 76.53 62.1 61.3 59.9 02/03/2020 07:55:47 52.17 52.82 68.43 53.9 54.4 53 58.46 61.28 76.53 62.1 61.3 59.9 02/03/2020 07:55:48 50.57 52.53 68.43 53.9 54.4 53 58.77 59.74 76.53 62.1 61.3 59.9 02/03/2020 07:55:49 51.52 51.66 68.43 53.9 54.4 53 58.57 59.18 76.53 62.1 61.3 59.9 02/03/2020 07:55:50 50.73 51.57 68.43 53.9 54.4 53 58.77 58.9 76.53 62.1 61.3 59.9 02/03/2020 07:55:51 50.37 50.9 68.43 53.9 54.4 53 58.39 58.82 76.53 62.1 61.3 59.9 02/03/2020 07:55:52 51.05 51.03 68.43 53.9 54.4 53 58.41 58.7 76.53 62.1 61.3 59.9 02/03/2020 07:55:53 48.79 50.99 68.43 53.9 54.4 53 58.03 58.54 76.53 62.1 61.3 59.9 02/03/2020 07:55:54 51.83 51.33 68.43 53.9 54.4 53 60.39 59.93 76.53 62.1 61.3 59.9 02/03/2020 07:55:55 50.02 51.32 68.43 53.9 54.4 53 58.35 59.77 76.53 62.1 61.3 59.9 02/03/2020 07:55:56 50.63 50.83 68.43 53.9 54.4 53 58.96 59.16 76.53 62.1 61.3 59.9 02/03/2020 07:55:57 51.19 51.26 68.43 53.9 54.4 53 58.47 59.01 76.53 62.1 61.3 59.9 02/03/2020 07:55:58 50.67 50.96 68.43 53.9 54.4 53 58.6 58.75 76.53 62.1 61.3 59.9 02/03/2020 07:55:59 50.42 51.06 68.43 53.9 54.4 53 58.25 58.62 76.53 62.1 61.3 59.9 02/03/2020 07:56:00 50.88 51.1 68.43 53.9 54.4 53 59.26 59.2 76.53 62.1 61.3 59.9 02/03/2020 07:56:01 50.6 50.82 68.43 53.9 54.4 53 58.96 59.12 76.53 62.1 61.3 59.9 02/03/2020 07:56:02 52.66 52.28 68.43 53.9 54.4 53 61.27 60.86 76.53 62.1 61.3 59.9 02/03/2020 07:56:03 50.47 52.47 68.43 53.9 54.4 53 59.15 61.12 76.53 62.1 61.3 59.9 02/03/2020 07:56:04 50.38 51.14 68.43 53.9 54.4 53 59.87 60.03 76.53 62.1 61.3 59.9 02/03/2020 07:56:05 50.91 51.12 68.43 53.9 54.4 53 60.75 60.73 76.53 62.1 61.3 59.9 02/03/2020 07:56:06 54.75 54.47 68.43 53.9 54.4 53 62.71 62.73 76.53 62.1 61.3 59.9 02/03/2020 07:56:07 69.94 68.74 68.74 54.5 54.5 53.1 78.46 77.23 77.23 62.7 61.5 60 02/03/2020 07:56:08 71.8 71.63 71.63 55.2 54.8 53.2 79.5 79.5 79.5 63.3 61.8 60.1 02/03/2020 07:56:09 52.11 71.16 71.63 55.2 54.8 53.2 63.66 79.05 79.5 63.4 61.8 60.1 02/03/2020 07:56:10 50.5 67 71.63 55.2 54.8 53.2 59.95 74.96 79.5 63.4 61.8 60.1 02/03/2020 07:56:11 50.66 62.91 71.63 55.2 54.8 53.2 57.8 70.92 79.5 63.4 61.8 60.1 02/03/2020 07:56:12 51.11 59.09 71.63 55.2 54.8 53.2 58.41 67.01 79.5 63.4 61.8 60.1 02/03/2020 07:56:13 49.93 55.81 71.63 55.2 54.8 53.2 58.57 63.65 79.5 63.4 61.8 60.1 02/03/2020 07:56:14 50.84 53.2 71.63 55.2 54.8 53.2 58.59 61.24 79.5 63.4 61.8 60.1 02/03/2020 07:56:15 51.61 52.01 71.63 55.2 54.8 53.2 59.29 59.81 79.5 63.4 61.8 60.1 02/03/2020 07:56:16 50.27 51.82 71.63 55.2 54.8 53.2 59.13 59.47 79.5 63.4 61.8 60.1 02/03/2020 07:56:17 50.37 51.21 71.63 55.2 54.8 53.2 58.79 59.32 79.5 63.4 61.8 60.1 02/03/2020 07:56:18 49.69 50.55 71.63 55.2 54.8 53.2 58.65 59.01 79.5 63.4 61.8 60.1 02/03/2020 07:56:19 51.94 51.79 71.63 55.2 54.8 53.2 59.53 59.45 79.5 63.4 61.8 60.1 02/03/2020 07:56:20 51.34 51.56 71.63 55.2 54.8 53.2 59.25 59.42 79.5 63.4 61.8 60.1 02/03/2020 07:56:21 49.57 51.72 71.63 55.2 54.8 53.2 59.33 59.71 79.5 63.4 61.8 60.1 02/03/2020 07:56:22 50.99 50.95 71.63 55.2 54.8 53.2 59.31 59.41 79.5 63.4 61.8 60.1 02/03/2020 07:56:23 50.49 51.09 71.63 55.2 54.8 53.2 58.69 59.51 79.5 63.4 61.8 60.1 02/03/2020 07:56:24 50.76 50.97 71.63 55.2 54.8 53.2 59.03 59.07 79.5 63.4 61.8 60.1 02/03/2020 07:56:25 50.65 50.94 71.63 55.2 54.8 53.2 59.66 59.47 79.5 63.4 61.8 60.1 02/03/2020 07:56:26 50.6 50.79 71.63 55.2 54.8 53.2 59.42 59.77 79.5 63.4 61.8 60.1 02/03/2020 07:56:27 50.49 51.23 71.63 55.2 54.8 53.2 58.95 59.47 79.5 63.4 61.8 60.1 02/03/2020 07:56:28 50.16 50.54 71.63 55.2 54.8 53.2 59.28 59.48 79.5 63.4 61.8 60.1 02/03/2020 07:56:29 49.16 50.29 71.63 55.2 54.8 53.2 58.16 59.18 79.5 63.4 61.8 60.1 02/03/2020 07:56:30 50.9 50.81 71.63 55.2 54.8 53.2 58.32 58.67 79.5 63.4 61.8 60.1 02/03/2020 07:56:31 50.6 50.79 71.63 55.2 54.8 53.2 58.8 58.96 79.5 63.4 61.8 60.1 02/03/2020 07:56:32 50.03 50.52 71.63 55.2 54.8 53.2 58.19 58.57 79.5 63.4 61.8 60.1 02/03/2020 07:56:33 50.21 50.45 71.63 55.2 54.8 53.2 58.56 58.63 79.5 63.4 61.8 60.1 02/03/2020 07:56:34 50.88 50.79 71.63 55.2 54.8 53.2 58.51 58.55 79.5 63.4 61.8 60.1 02/03/2020 07:56:35 49.44 51.08 71.63 55.2 54.8 53.2 57.8 58.64 79.5 63.4 61.8 60.1 02/03/2020 07:56:36 50.85 50.82 71.63 55.2 54.8 53.2 59.08 58.84 79.5 63.4 61.8 60.1 02/03/2020 07:56:37 50.69 50.86 71.63 55.2 54.8 53.2 58.98 59.09 79.5 63.4 61.8 60.1 02/03/2020 07:56:38 50.14 51.01 71.16 55.2 54.8 53.2 58.26 59.03 79.05 63.4 61.8 60.1 02/03/2020 07:56:39 51.29 51.46 67 55.2 54.8 53.2 58.99 58.97 74.96 63.4 61.8 60.1 02/03/2020 07:56:40 50.94 51.13 62.91 55.2 54.8 53.2 58.74 58.84 70.92 63.4 61.8 60.1 02/03/2020 07:56:41 51.32 51.53 59.09 55.2 54.8 53.2 58.97 59.07 67.01 63.4 61.8 60.1 02/03/2020 07:56:42 50.53 51.32 55.81 55.2 54.8 53.2 58.76 59.15 63.65 63.3 61.8 60.1 02/03/2020 07:56:43 69.3 68.53 68.53 55.6 54.9 53.2 77.76 76.9 76.9 63.7 62 60.2 02/03/2020 07:56:44 69.5 70.15 70.15 55.9 55.1 53.3 77.44 78.19 78.19 64 62.2 60.3 02/03/2020 07:56:45 50.9 69.03 70.15 55.9 55 53.3 58.51 77.12 78.19 64 62.2 60.3 02/03/2020 07:56:46 51.28 64.9 70.15 55.9 55 53.3 58.83 72.98 78.19 64 62.2 60.3 02/03/2020 07:56:47 49.03 60.95 70.15 55.9 55 53.3 58.97 69.01 78.19 64 62.2 60.3 02/03/2020 07:56:48 52.26 57.13 70.15 55.9 55.1 53.3 59.3 65.43 78.19 64 62.2 60.3 02/03/2020 07:56:49 52.15 54.73 70.15 55.9 55.1 53.3 58.98 62.61 78.19 64 62.2 60.3 02/03/2020 07:56:50 50.76 53.46 70.15 55.9 55.1 53.3 58.91 60.78 78.19 64 62.2 60.3 02/03/2020 07:56:51 49.22 52.08 70.15 55.9 55.1 53.3 58.65 59.74 78.19 64 62.2 60.3 02/03/2020 07:56:52 50.77 51.05 70.15 55.9 55.1 53.3 58.47 59.2 78.19 64 62.2 60.3 02/03/2020 07:56:53 51.52 51.59 70.15 55.9 55.1 53.3 58.35 58.75 78.19 64 62.2 60.3 02/03/2020 07:56:54 50.63 51.11 70.15 55.9 55.1 53.3 58.85 58.8 78.19 64 62.2 60.3 02/03/2020 07:56:55 49.95 50.88 70.15 55.9 55.1 53.3 58.53 58.8 78.19 64 62.2 60.3 02/03/2020 07:56:56 50.31 50.88 70.15 55.9 55.1 53.3 58.6 58.82 78.19 64 62.2 60.3 02/03/2020 07:56:57 50.45 50.87 70.15 55.9 55.1 53.3 57.83 58.76 78.19 64 62.2 60.3 02/03/2020 07:56:58 49.49 50.37 70.15 55.9 55.1 53.3 58.24 58.39 78.19 64 62.2 60.3 02/03/2020 07:56:59 49.62 50 70.15 55.9 55.1 53.3 59.01 58.97 78.19 64 62.2 60.3 02/03/2020 07:57:00 50.63 50.82 70.15 55.9 55.1 53.3 58.63 58.89 78.19 64 62.2 60.3 02/03/2020 07:57:01 50.7 50.62 70.15 55.9 55.1 53.3 58.57 58.77 78.19 64 62.2 60.3 02/03/2020 07:57:02 49.84 50.82 70.15 55.9 55.1 53.3 58.46 58.71 78.19 64 62.2 60.3 02/03/2020 07:57:03 48.18 50.18 70.15 55.9 55.1 53.3 58.27 58.82 78.19 64 62.2 60.3 02/03/2020 07:57:04 50.28 49.98 70.15 55.9 55.1 53.3 58.85 58.81 78.19 64 62.2 60.3 02/03/2020 07:57:05 49.17 49.72 70.15 55.9 55.1 53.3 58.99 58.91 78.19 64 62.2 60.3 02/03/2020 07:57:06 50.73 50.53 70.15 55.9 55.1 53.3 59.31 59.22 78.19 64 62.2 60.3 02/03/2020 07:57:07 50.23 50.79 70.15 55.9 55.1 53.3 58.8 59.29 78.19 64 62.2 60.3 02/03/2020 07:57:08 50.18 50.7 70.15 55.9 55.1 53.3 58.97 59.22 78.19 64 62.2 60.3 02/03/2020 07:57:09 50.6 50.58 70.15 55.9 55.1 53.3 59.04 59.22 78.19 64 62.2 60.3 02/03/2020 07:57:10 51.78 51.7 70.15 55.9 55.1 53.3 59.28 59.24 78.19 64 62.2 60.3 02/03/2020 07:57:11 50.56 51.16 70.15 55.9 55.1 53.3 59.51 59.59 78.19 64 62.2 60.3 02/03/2020 07:57:12 50.23 50.93 70.15 55.9 55.1 53.3 59.03 59.45 78.19 64 62.2 60.3 02/03/2020 07:57:13 51.75 51.82 70.15 55.9 55.1 53.3 59.16 59.32 78.19 64 62.2 60.3 02/03/2020 07:57:14 50.7 51.88 69.03 55.9 55.1 53.3 58.27 59.26 77.12 64 62.2 60.3 02/03/2020 07:57:15 51.18 51.43 64.9 55.9 55.1 53.3 59.7 59.55 72.98 64 62.2 60.3 02/03/2020 07:57:16 50.04 51.45 60.95 55.9 55.1 53.3 58.61 59.41 69.01 64 62.2 60.3 02/03/2020 07:57:17 50.47 50.84 57.13 55.9 55.1 53.3 60.77 60.4 65.43 64 62.2 60.3 02/03/2020 07:57:18 50.02 50.9 54.73 55.9 55.1 53.3 59.08 60.07 62.61 64 62.2 60.3 02/03/2020 07:57:19 50.47 50.64 53.46 55.9 55.1 53.3 59.13 59.42 60.78 64 62.2 60.3 02/03/2020 07:57:20 50.41 50.74 52.08 55.9 55 53.3 58.52 59.22 60.4 64 62.1 60.3 02/03/2020 07:57:21 51.12 50.96 51.88 55.9 55 53.3 59.04 59.15 60.4 64 62.1 60.3 02/03/2020 07:57:22 49.88 51.07 51.88 55.9 55 53.3 58.67 59.24 60.4 64 62.1 60.3 02/03/2020 07:57:23 52.37 51.96 51.96 55.9 55 53.3 59.16 59.19 60.4 64 62.1 60.3 02/03/2020 07:57:24 49.93 51.77 51.96 55.9 55 53.3 58.23 59.04 60.4 64 62.1 60.3 02/03/2020 07:57:25 50.46 50.86 51.96 55.9 55 53.3 58.56 58.73 60.4 64 62.1 60.3 02/03/2020 07:57:26 49.86 50.49 51.96 55.9 55 53.3 58.91 58.93 60.4 64 62.1 60.3 02/03/2020 07:57:27 56.58 54.82 54.82 56 55.1 53.3 67.57 66.24 66.24 64 62.2 60.3 02/03/2020 07:57:28 52.9 55.16 55.16 56 55.1 53.3 66.28 67.31 67.31 64 62.2 60.3 02/03/2020 07:57:29 50.36 53.49 55.16 56 55.1 53.3 62.87 66.07 67.31 64 62.2 60.3 02/03/2020 07:57:30 51.16 52.21 55.16 56 55.1 53.3 61.63 64.1 67.31 64 62.2 60.3 02/03/2020 07:57:31 50.2 51.12 55.16 56 55.1 53.3 64.36 64.02 67.31 64 62.2 60.3 02/03/2020 07:57:32 50.45 50.91 55.16 56 55.1 53.3 67.14 66.49 67.31 64.1 62.2 60.3 02/03/2020 07:57:33 49.95 50.9 55.16 55.9 55.1 53.3 60.51 65.83 67.31 64.1 62.2 60.3 02/03/2020 07:57:34 50.87 50.98 55.16 55.9 55.1 53.3 59.49 63.05 67.31 64.1 62.2 60.3 02/03/2020 07:57:35 51.68 51.57 55.16 55.9 55.1 53.3 59.72 61.26 67.31 64.1 62.2 60.3 02/03/2020 07:57:36 51.86 52.09 55.16 55.9 55.1 53.3 58.42 60.39 67.31 64.1 62.2 60.3 02/03/2020 07:57:37 50.32 51.86 55.16 55.9 55.1 53.3 58.98 59.36 67.31 64.1 62.2 60.3 02/03/2020 07:57:38 51.74 51.8 55.16 55.9 55.1 53.3 59.55 59.5 67.31 64.1 62.2 60.3 02/03/2020 07:57:39 51.05 52 55.16 55.9 55.1 53.3 59.88 59.89 67.31 64.1 62.2 60.3 02/03/2020 07:57:40 50.49 51.4 55.16 55.9 55.1 53.3 59.54 59.73 67.31 64.1 62.2 60.3 02/03/2020 07:57:41 50.09 50.62 55.16 55.9 55.1 53.3 59.46 59.94 67.31 64.1 62.2 60.3 02/03/2020 07:57:42 49.86 50.35 55.16 55.9 55.1 53.3 58.42 59.47 67.31 64.1 62.2 60.3 02/03/2020 07:57:43 50.79 50.66 55.16 55.9 55.1 53.3 59.53 59.38 67.31 64.1 62.2 60.3 02/03/2020 07:57:44 50.36 50.62 55.16 55.9 55.1 53.3 58.91 59.43 67.31 64.1 62.2 60.3 02/03/2020 07:57:45 54.3 53.15 55.16 55.9 55.1 53.3 63.77 62.93 67.31 64.1 62.2 60.3 02/03/2020 07:57:46 50.79 53.09 55.16 56 55.1 53.3 61.35 63 67.31 64.1 62.2 60.3 02/03/2020 07:57:47 51.69 52.08 55.16 56 55.1 53.3 61.83 62.65 67.31 64.1 62.2 60.3 02/03/2020 07:57:48 50.97 51.95 55.16 56 55.1 53.3 59.81 61.71 67.31 64.1 62.2 60.3 02/03/2020 07:57:49 51.53 51.81 55.16 56 55.1 53.3 60.13 60.82 67.31 64.1 62.2 60.3 02/03/2020 07:57:50 50 51.43 55.16 56 55.1 53.3 63.15 62.53 67.31 64.1 62.2 60.3 02/03/2020 07:57:51 50.43 50.71 55.16 55.8 55.1 53.3 68.82 67.5 67.5 63.9 62.2 60.3 02/03/2020 07:57:52 49.63 50.48 55.16 55.8 55.1 53.3 61.58 67.4 67.5 63.9 62.2 60.3 02/03/2020 07:57:53 50.47 50.49 55.16 55.8 55.1 53.3 60.92 64.61 67.5 64 62.2 60.3 02/03/2020 07:57:54 49.86 50.42 55.16 55.8 55.1 53.3 62.66 63.05 67.5 64 62.2 60.3 02/03/2020 07:57:55 49.59 50.11 55.16 55.8 55.1 53.3 60.23 63.06 67.5 64 62.2 60.3 02/03/2020 07:57:56 51.19 50.79 55.16 55.8 55.1 53.3 59.44 61.42 67.5 64 62.2 60.3 02/03/2020 07:57:57 51.52 51.55 55.16 55.8 55.1 53.3 59.7 60.28 67.5 64 62.2 60.3 02/03/2020 07:57:58 51.24 51.7 53.49 55.8 55.1 53.3 60.76 60.82 67.5 64 62.2 60.3 02/03/2020 07:57:59 50.34 51.34 53.15 55.8 55.1 53.3 58.58 60.35 67.5 64 62.2 60.3 02/03/2020 07:58:00 50.21 50.99 53.15 55.8 55.1 53.3 59.24 59.42 67.5 64 62.2 60.3 02/03/2020 07:58:01 51.94 51.91 53.15 55.8 55.1 53.3 59.7 59.79 67.5 64 62.2 60.3 02/03/2020 07:58:02 51.87 52.3 53.15 55.8 55.1 53.3 59.6 59.78 67.5 64 62.2 60.3 02/03/2020 07:58:03 51.98 52.16 53.15 55.8 55.1 53.3 59.16 59.65 67.5 64 62.2 60.3 02/03/2020 07:58:04 50.67 52.02 53.15 55.8 55.1 53.3 58.74 59.33 67.5 64 62.2 60.3 02/03/2020 07:58:05 51.93 51.98 53.15 55.8 55.1 53.3 58.76 58.98 67.5 64 62.2 60.3 02/03/2020 07:58:06 52.24 52.46 53.15 55.8 55.1 53.3 60.06 59.74 67.5 64 62.2 60.3 02/03/2020 07:58:07 52.65 52.85 53.15 55.8 55.1 53.3 61.33 61.08 67.5 64 62.2 60.3 02/03/2020 07:58:08 52.84 53.26 53.26 55.8 55.1 53.3 60.49 61 67.5 64 62.2 60.3 02/03/2020 07:58:09 53.57 53.99 53.99 55.8 55.1 53.3 61.23 61.23 67.5 64 62.2 60.3 02/03/2020 07:58:10 54.31 54.88 54.88 55.8 55.1 53.3 62.8 63.02 67.5 64 62.2 60.3 02/03/2020 07:58:11 50.52 53.42 54.88 55.8 55.1 53.3 58.7 62.05 67.5 64 62.2 60.3 02/03/2020 07:58:12 49.68 52.02 54.88 55.8 55.1 53.3 58.48 60.3 67.5 64 62.2 60.3 02/03/2020 07:58:13 48.99 50.75 54.88 55.8 55.1 53.3 59.07 59.28 67.5 64 62.2 60.3 02/03/2020 07:58:14 50.03 50.23 54.88 55.8 55.1 53.3 59.61 59.6 67.5 64 62.2 60.3 02/03/2020 07:58:15 50.18 50.37 54.88 55.8 55.1 53.3 59.56 59.93 67.5 64 62.2 60.3 02/03/2020 07:58:16 50.06 50.18 54.88 55.8 55.1 53.3 59.5 59.57 67.5 64 62.2 60.3 02/03/2020 07:58:17 51.02 50.8 54.88 55.8 55.1 53.3 59.65 59.97 67.5 64 62.2 60.3 02/03/2020 07:58:18 51.29 51.34 54.88 55.8 55.1 53.3 58.7 59.52 67.5 64 62.2 60.3 02/03/2020 07:58:19 49.83 51.26 54.88 55.8 55.1 53.3 59.14 59.29 67.5 64 62.2 60.3 02/03/2020 07:58:20 49.53 50.43 54.88 55.8 55.1 53.3 59.54 59.5 67.5 64 62.2 60.3 02/03/2020 07:58:21 51.82 51.45 54.88 55.8 55.1 53.3 65.2 64.31 67.4 64 62.2 60.3 02/03/2020 07:58:22 50.51 50.84 54.88 55.8 55.1 53.3 65.13 65.24 65.24 64 62.3 60.3 02/03/2020 07:58:23 50.66 50.8 54.88 55.8 55.1 53.3 61.07 64.3 65.24 64 62.3 60.3 02/03/2020 07:58:24 50.68 51.15 54.88 55.8 55.1 53.3 60.9 62.73 65.24 64 62.3 60.3 02/03/2020 07:58:25 51.04 51.01 54.88 55.8 55.1 53.3 59.25 61.45 65.24 64 62.3 60.3 02/03/2020 07:58:26 50.17 51.02 54.88 55.8 55.1 53.3 58.66 60.2 65.24 64 62.3 60.3 02/03/2020 07:58:27 50.43 50.59 54.88 55.8 55.1 53.3 58.24 59.28 65.24 64 62.3 60.3 02/03/2020 07:58:28 50.39 50.64 54.88 55.8 55.1 53.3 57.79 58.67 65.24 64 62.3 60.3 02/03/2020 07:58:29 51.3 51.06 54.88 55.8 55.1 53.3 60.34 59.73 65.24 64 62.3 60.3 02/03/2020 07:58:30 50.88 51.43 54.88 55.8 55.1 53.3 59.75 59.79 65.24 64 62.3 60.3 02/03/2020 07:58:31 51.67 51.62 54.88 55.8 55.1 53.3 60.89 60.71 65.24 64 62.3 60.3 02/03/2020 07:58:32 49.68 51.22 54.88 55.8 55.1 53.3 58.72 60.41 65.24 64 62.3 60.3 02/03/2020 07:58:33 50.22 50.62 54.88 55.7 55.1 53.3 58.71 59.41 65.24 63.9 62.3 60.3 02/03/2020 07:58:34 50.84 50.9 54.88 55.3 55.1 53.3 59.4 59.53 65.24 63.6 62.3 60.3 02/03/2020 07:58:35 52.68 52.15 54.88 55.3 55.1 53.3 63.67 62.65 65.24 63.6 62.3 60.3 02/03/2020 07:58:36 50.37 51.95 54.88 55.3 55.1 53.3 59.11 62.29 65.24 63.6 62.3 60.3 02/03/2020 07:58:37 49.36 51.02 54.88 55.3 55.1 53.3 58.62 60.53 65.24 63.6 62.3 60.3 02/03/2020 07:58:38 49.42 50.09 54.88 55.3 55.1 53.3 58.03 59.48 65.24 63.6 62.3 60.3 02/03/2020 07:58:39 50.01 50.13 54.88 55.3 55.1 53.3 61.18 60.53 65.24 63.6 62.3 60.3 02/03/2020 07:58:40 50.54 50.42 53.42 55.3 55.1 53.3 59.9 60.43 65.24 63.6 62.3 60.3 02/03/2020 07:58:41 49.77 50.4 52.15 55.3 55.1 53.3 58.65 60.23 65.24 63.6 62.2 60.3 02/03/2020 07:58:42 49.76 50.27 52.15 55.3 55.1 53.3 59.08 59.54 65.24 63.6 62.2 60.3 02/03/2020 07:58:43 50.36 50.33 52.15 55.3 55.1 53.3 59.41 59.38 65.24 63.6 62.2 60.3 02/03/2020 07:58:44 50.24 50.47 52.15 55.3 55 53.3 58.73 59.44 65.24 63.6 62.2 60.3 02/03/2020 07:58:45 49.76 50.27 52.15 55.3 54.6 53.3 60.7 60.4 65.24 63.6 62 60.3 02/03/2020 07:58:46 49.89 50.02 52.15 55.3 54.6 53.3 58.84 59.88 65.24 63.6 62 60.3 02/03/2020 07:58:47 49.71 50.14 52.15 55.3 54.6 53.3 59.85 59.82 65.24 63.6 62 60.3 02/03/2020 07:58:48 50.47 50.35 52.15 55.3 54.6 53.3 59.3 60.17 65.24 63.6 62 60.3 02/03/2020 07:58:49 65.98 65.33 65.33 55.5 54.7 53.4 73.48 72.91 72.91 63.8 62 60.4 02/03/2020 07:58:50 67.49 68.3 68.3 55.7 54.8 53.4 74.65 75.55 75.55 63.9 62.1 60.4 02/03/2020 07:58:51 50.49 66.34 68.3 55.7 54.8 53.4 58.89 73.65 75.55 63.9 62.1 60.4 02/03/2020 07:58:52 51.55 62.29 68.3 55.7 54.8 53.4 59.6 69.63 75.55 63.9 62.1 60.4 02/03/2020 07:58:53 48.39 58.6 68.3 55.7 54.8 53.4 59.95 66.07 75.55 63.9 62.1 60.4 02/03/2020 07:58:54 50.53 55 68.3 55.7 54.8 53.4 59.3 63.26 75.55 63.9 62.1 60.4 02/03/2020 07:58:55 47.65 52.72 68.3 55.7 54.8 53.4 58.1 61.17 75.55 63.9 62.1 60.4 02/03/2020 07:58:56 51.48 51.48 68.3 55.7 54.8 53.4 58.91 59.66 75.55 63.9 62.1 60.4 02/03/2020 07:58:57 47.53 50.73 68.3 55.7 54.8 53.4 58.25 59.09 75.55 63.9 62.1 60.4 02/03/2020 07:58:58 47.96 49.12 68.3 55.7 54.8 53.4 60.06 59.55 75.55 63.9 62.1 60.4 02/03/2020 07:58:59 49.27 49.33 68.3 55.7 54.8 53.4 58.79 59.55 75.55 63.9 62.1 60.4 02/03/2020 07:59:00 52.61 51.93 68.3 55.7 54.8 53.4 65.81 65.39 75.55 64 62.1 60.4 02/03/2020 07:59:01 52.66 52.9 68.3 55.7 54.8 53.4 68.14 68.2 75.55 64 62.1 60.4 02/03/2020 07:59:02 48.62 52.07 68.3 55.7 54.8 53.4 58.83 66.45 75.55 64 62.1 60.4 02/03/2020 07:59:03 53.14 52.54 68.3 55.7 54.8 53.4 61.25 63.31 75.55 64 62.1 60.4 02/03/2020 07:59:04 49.39 52.5 68.3 55.7 54.8 53.4 58.55 62.28 75.55 64 62.1 60.4 02/03/2020 07:59:05 48.41 50.77 68.3 55.7 54.8 53.4 57.94 60.35 75.55 64 62.1 60.4 02/03/2020 07:59:06 50.49 50.27 68.3 55.7 54.8 53.4 60.04 60 75.55 64 62.1 60.4 02/03/2020 07:59:07 55.23 54.31 68.3 55.6 54.8 53.4 69.76 68.49 75.55 64 62.2 60.4 02/03/2020 07:59:08 54.11 54.59 68.3 55.6 54.8 53.4 64.39 68.37 75.55 64 62.2 60.4 02/03/2020 07:59:09 51.49 53.95 68.3 55.6 54.8 53.4 62.11 66.23 75.55 64 62.2 60.4 02/03/2020 07:59:10 50.07 52.58 68.3 55.6 54.8 53.4 58.59 64.01 75.55 64 62.2 60.4 02/03/2020 07:59:11 50.31 51.24 68.3 55.6 54.8 53.4 58.24 61.49 75.55 64 62.2 60.4 02/03/2020 07:59:12 50.28 50.88 68.3 55.6 54.8 53.4 58.37 59.77 75.55 64 62.2 60.4 02/03/2020 07:59:13 49.66 50.46 68.3 55.6 54.8 53.4 58.18 58.92 75.55 64 62.2 60.4 02/03/2020 07:59:14 50.03 50.33 68.3 55.6 54.8 53.4 58.14 58.53 75.55 64 62.2 60.4 02/03/2020 07:59:15 49.79 50 68.3 55.6 54.8 53.4 58.37 58.51 75.55 64 62.2 60.4 02/03/2020 07:59:16 51.3 51.09 68.3 55.6 54.8 53.4 58.75 58.69 75.55 64 62.2 60.4 02/03/2020 07:59:17 50.96 51.23 68.3 55.6 54.8 53.4 58.4 58.71 75.55 64 62.2 60.4 02/03/2020 07:59:18 50.51 50.99 68.3 55.6 54.8 53.4 58.41 58.74 75.55 64 62.2 60.4 02/03/2020 07:59:19 51.2 51.06 68.3 55.6 54.8 53.4 58.6 58.57 75.55 64 62.2 60.4 02/03/2020 07:59:20 51.45 51.44 66.34 55.6 54.8 53.4 58.34 58.6 73.65 64 62.1 60.4 02/03/2020 07:59:21 49.68 51.24 62.29 55.6 54.8 53.4 57.91 58.33 69.63 64 62.1 60.4 02/03/2020 07:59:22 50.53 50.67 58.6 55.6 54.8 53.4 58.4 58.44 68.49 64 62.1 60.4 02/03/2020 07:59:23 51 50.93 55 55.6 54.8 53.4 59.33 59.11 68.49 64 62.1 60.4 02/03/2020 07:59:24 50.09 50.9 54.59 55.6 54.8 53.4 58.7 59.34 68.49 64 62.1 60.4 02/03/2020 07:59:25 49.29 50.46 54.59 55.6 54.8 53.4 58.01 58.95 68.49 64 62.1 60.4 02/03/2020 07:59:26 50.52 50.37 54.59 55.6 54.8 53.4 58.61 58.51 68.49 64 62.1 60.4 02/03/2020 07:59:27 51.43 51.14 54.59 55.6 54.8 53.4 59.19 58.97 68.49 64 62.1 60.4 02/03/2020 07:59:28 50.22 50.99 54.59 55.6 54.8 53.4 58.56 58.95 68.49 64 62.1 60.4 02/03/2020 07:59:29 54.1 53.59 54.59 55.2 54.7 53.4 63.13 62.63 68.49 63.7 62.1 60.4 02/03/2020 07:59:30 52.47 53.56 54.59 55.2 54.7 53.4 60.13 62.57 68.49 63.7 62.1 60.4 02/03/2020 07:59:31 51.25 52.96 54.59 55.2 54.7 53.4 58.67 61.07 68.49 63.7 62.1 60.4 02/03/2020 07:59:32 51.21 51.91 54.59 55.2 54.7 53.4 58.89 59.7 68.49 63.7 62.1 60.4 02/03/2020 07:59:33 50.34 51.57 54.59 55.2 54.7 53.4 58.15 59.2 68.49 63.7 62.1 60.4 02/03/2020 07:59:34 49.9 50.83 54.59 55.2 54.7 53.4 58.29 58.7 68.49 63.7 62.1 60.4 02/03/2020 07:59:35 50.61 50.9 54.59 55.2 54.7 53.4 57.86 58.33 68.49 63.7 62.1 60.4 02/03/2020 07:59:36 50.38 50.65 54.59 55.2 54.7 53.4 58.36 58.35 68.49 63.7 62.1 60.4 02/03/2020 07:59:37 50.08 50.46 54.59 55.2 54.7 53.4 58.36 58.55 68.37 63.7 62.1 60.4 02/03/2020 07:59:38 49.75 50.22 53.95 55.2 54.7 53.4 57.29 58.36 66.23 63.7 62.1 60.4 02/03/2020 07:59:39 50.51 50.48 53.59 55.2 54.7 53.4 58.71 58.42 64.01 63.7 62.1 60.4 02/03/2020 07:59:40 50.54 50.66 53.59 55.2 54.7 53.4 58.35 58.52 62.63 63.7 62.1 60.4 02/03/2020 07:59:41 49.15 50.58 53.59 55.2 54.7 53.4 58.05 58.45 62.63 63.7 62.1 60.4 02/03/2020 07:59:42 51.24 51.34 53.59 55.2 54.7 53.4 59.45 59.09 62.63 63.7 62.1 60.4 02/03/2020 07:59:43 51.64 51.63 53.59 55.2 54.7 53.4 59.11 59.38 62.63 63.7 62.1 60.4 02/03/2020 07:59:44 49.97 50.8 53.59 55.2 54.7 53.4 59.56 59.45 62.63 63.7 62.1 60.4 02/03/2020 07:59:45 52.23 52.16 53.59 55.2 54.7 53.4 59.48 59.54 62.63 63.7 62.1 60.4 02/03/2020 07:59:46 49.47 52.28 53.59 55.2 54.7 53.4 58.48 59.5 62.63 63.7 62.1 60.4 02/03/2020 07:59:47 48.7 50.65 53.59 55.2 54.7 53.4 58.35 58.94 62.63 63.7 62.1 60.4 02/03/2020 07:59:48 49.96 49.97 53.59 55.2 54.7 53.4 59.51 59.38 62.63 63.7 62.1 60.4 02/03/2020 07:59:49 50.25 50.26 53.59 55.2 54.7 53.4 59.61 59.69 62.63 63.7 62.1 60.4 02/03/2020 07:59:50 50.24 50.35 53.59 55.2 54.7 53.4 59.18 59.77 62.63 63.7 62.1 60.4 02/03/2020 07:59:51 50.14 50.48 53.59 55.2 54.7 53.4 59.37 59.57 62.63 63.7 62.1 60.4 02/03/2020 07:59:52 50.42 50.61 53.59 55.2 54.7 53.4 59.08 59.42 62.63 63.7 62.1 60.4 02/03/2020 07:59:53 51.01 50.97 53.59 55.2 54.7 53.4 60.15 60.06 62.63 63.7 62.1 60.4 02/03/2020 07:59:54 50.22 50.89 53.59 55.2 54.7 53.4 59.38 59.93 62.63 63.7 62.1 60.4 02/03/2020 07:59:55 71.64 70.83 70.83 55.7 55 53.5 78.55 77.75 77.75 64.1 62.3 60.5 02/03/2020 07:59:56 51.1 69.94 70.83 55.7 55 53.5 59.23 76.87 77.75 64.1 62.3 60.5 02/03/2020 07:59:57 49.57 65.79 70.83 55.7 55 53.5 59.25 72.74 77.75 64.1 62.3 60.5 02/03/2020 07:59:58 49.4 61.71 70.83 55.7 55 53.5 58.36 68.8 77.75 64.1 62.3 60.5 02/03/2020 07:59:59 50.33 57.87 70.83 55.7 55 53.5 58.75 65.16 77.75 64.1 62.3 60.5 02/03/2020 08:00:00 50.05 54.67 70.83 55.7 55 53.5 57.95 62.28 77.75 64.1 62.3 60.5 02/03/2020 08:00:01 49.72 52.41 70.83 55.7 55 53.5 58.97 60.12 77.75 64.1 62.3 60.5 02/03/2020 08:00:02 49.26 50.94 70.83 55.7 55 53.5 58.24 59.48 77.75 64.1 62.3 60.5 02/03/2020 08:00:03 47.78 49.96 70.83 55.7 55 53.5 57.99 58.71 77.75 64.1 62.3 60.5 02/03/2020 08:00:04 46.99 48.8 70.83 55.7 55 53.5 58.61 58.84 77.75 64.1 62.3 60.5 02/03/2020 08:00:05 48.29 48.09 70.83 55.7 55 53.5 58.46 58.72 77.75 64.1 62.3 60.5 02/03/2020 08:00:06 48.65 48.61 70.83 55.7 55 53.5 58.85 58.85 77.75 64.1 62.3 60.5 02/03/2020 08:00:07 47.54 48.45 70.83 55.7 55 53.5 57.58 58.82 77.75 64 62.3 60.5 02/03/2020 08:00:08 48.44 48.55 70.83 55.7 55 53.5 58.43 58.41 77.75 64 62.3 60.5 02/03/2020 08:00:09 49.37 49.24 70.83 55.7 55 53.5 58.81 58.74 77.75 64 62.3 60.5 02/03/2020 08:00:10 49.09 49.51 70.83 55.7 55 53.5 59.15 59.17 77.75 64 62.3 60.5 02/03/2020 08:00:11 48.88 49.42 70.83 55.7 55 53.5 58.94 59.06 77.75 64 62.3 60.5 02/03/2020 08:00:12 48.15 49.01 70.83 55.7 55 53.5 58.3 58.98 77.75 64 62.3 60.5 02/03/2020 08:00:13 48.34 48.89 70.83 55.7 55 53.5 58.88 59.11 77.75 64 62.3 60.5 02/03/2020 08:00:14 49.15 49.18 70.83 55.7 55 53.5 58.98 59.08 77.75 64 62.3 60.5 02/03/2020 08:00:15 48.92 49.07 70.83 55.7 55 53.5 58.48 59.49 77.75 64 62.3 60.5 02/03/2020 08:00:16 49.12 49.37 70.83 55.7 54.9 53.5 58.8 59.02 77.75 64 62.3 60.5 02/03/2020 08:00:17 48.48 49.27 70.83 55.7 54.9 53.5 57.99 58.67 77.75 64 62.3 60.5 02/03/2020 08:00:18 50.9 50.18 70.83 55.7 54.9 53.5 59.29 59.3 77.75 64 62.3 60.5 02/03/2020 08:00:19 48.87 50.04 70.83 55.7 54.9 53.5 58.57 58.98 77.75 64 62.3 60.5 02/03/2020 08:00:20 49.87 49.94 70.83 55.7 54.9 53.5 59.63 59.45 77.75 64 62.3 60.5 02/03/2020 08:00:21 48.62 49.66 70.83 55.7 54.9 53.5 58.27 59.31 77.75 64 62.3 60.5 02/03/2020 08:00:22 48.34 49.12 70.83 55.7 54.9 53.5 58.93 58.94 77.75 64 62.3 60.5 02/03/2020 08:00:23 49.04 48.97 70.83 55.7 54.9 53.5 58.08 58.92 77.75 64 62.3 60.5 02/03/2020 08:00:24 48.38 49.09 70.83 55.7 54.9 53.5 58.64 58.9 77.75 64 62.3 60.5 02/03/2020 08:00:25 48.84 49.21 69.94 55.7 54.9 53.5 58.75 59.05 76.87 64 62.3 60.5 02/03/2020 08:00:26 49.88 49.78 65.79 55.7 54.9 53.5 58.91 58.92 72.74 64 62.3 60.5 02/03/2020 08:00:27 49.39 49.72 61.71 55.7 54.9 53.5 60.29 59.97 68.8 64 62.3 60.5 02/03/2020 08:00:28 48.75 49.31 57.87 55.6 54.9 53.5 58.76 59.74 65.16 64 62.3 60.5 02/03/2020 08:00:29 48.05 49.2 54.67 55.6 54.9 53.5 57.56 59.07 62.28 64 62.3 60.5 02/03/2020 08:00:30 50.19 49.69 52.41 55.6 54.9 53.5 59.39 59.14 60.12 64 62.3 60.5 02/03/2020 08:00:31 49.56 49.85 50.94 55.6 54.9 53.5 58.21 58.91 59.97 64 62.3 60.5 02/03/2020 08:00:32 49.71 49.85 50.18 55.6 54.9 53.5 59.17 59.04 59.97 64 62.3 60.5 02/03/2020 08:00:33 49.8 50.56 50.56 55.6 54.9 53.5 58.98 59.31 59.97 64 62.3 60.5 02/03/2020 08:00:34 50.62 50.64 50.64 55.6 54.9 53.5 59.21 59.41 59.97 64 62.3 60.5 02/03/2020 08:00:35 48.84 50.41 50.64 55.6 54.9 53.5 58.35 59.25 59.97 64 62.3 60.5 02/03/2020 08:00:36 49.27 49.71 50.64 55.6 54.9 53.5 58.87 59.12 59.97 64 62.3 60.5 02/03/2020 08:00:37 48.54 49.48 50.64 55.6 54.9 53.5 58.13 58.83 59.97 64 62.3 60.5 02/03/2020 08:00:38 48.81 49.05 50.64 55.6 54.9 53.5 58.62 58.8 59.97 64 62.3 60.5 02/03/2020 08:00:39 48.95 49.45 50.64 55.6 54.9 53.5 58.28 58.53 59.97 64 62.3 60.5 02/03/2020 08:00:40 48.64 49.34 50.64 55.6 54.9 53.5 58.48 58.62 59.97 63.9 62.3 60.5 02/03/2020 08:00:41 48.5 49.01 50.64 55.3 54.9 53.5 58.73 58.84 59.97 63.6 62.3 60.5 02/03/2020 08:00:42 49.48 49.4 50.64 55.3 54.9 53.5 58.53 58.89 59.97 63.6 62.3 60.5 02/03/2020 08:00:43 47.7 49.11 50.64 55.3 54.9 53.5 57.56 58.5 59.97 63.6 62.3 60.5 02/03/2020 08:00:44 49.41 49.3 50.64 55.3 54.9 53.5 59.7 59.18 59.97 63.6 62.3 60.5 02/03/2020 08:00:45 50.04 49.91 50.64 55.3 54.9 53.5 58.77 59.18 59.97 63.6 62.3 60.5 02/03/2020 08:00:46 48.11 49.4 50.64 55.2 54.9 53.5 58.08 58.88 59.97 63.6 62.3 60.5 02/03/2020 08:00:47 48.41 49.15 50.64 55.2 54.9 53.5 59.63 59.55 59.97 63.6 62.3 60.5 02/03/2020 08:00:48 49.7 49.47 50.64 55.2 54.9 53.5 59.12 59.49 59.97 63.6 62.3 60.5 02/03/2020 08:00:49 48.72 49.69 50.64 55.2 54.9 53.5 58.46 59.2 59.97 63.6 62.3 60.5 02/03/2020 08:00:50 48.67 49.49 50.64 55.2 54.9 53.5 58.43 58.95 59.97 63.6 62.3 60.5 02/03/2020 08:00:51 49.67 49.53 50.64 55.2 54.9 53.5 58.55 58.65 59.97 63.6 62.3 60.5 02/03/2020 08:00:52 50.06 50.06 50.64 55.2 54.9 53.5 58.94 58.93 59.97 63.6 62.3 60.5 02/03/2020 08:00:53 48.48 49.79 50.64 55.2 54.9 53.5 58.68 59 59.97 63.6 62.3 60.5 02/03/2020 08:00:54 49.22 49.81 50.64 55.2 54.9 53.5 59.03 59.06 59.97 63.6 62.3 60.5 02/03/2020 08:00:55 50.08 49.81 50.64 55.2 54.9 53.5 59.63 59.55 59.97 63.6 62.3 60.5 02/03/2020 08:00:56 49.54 49.87 50.64 55.2 54.9 53.5 60.72 60.43 60.43 63.6 62.3 60.5 02/03/2020 08:00:57 48.67 49.93 50.64 55.2 54.9 53.5 59.02 60.38 60.43 63.6 62.3 60.5 02/03/2020 08:00:58 49.11 49.25 50.64 55.2 54.9 53.5 58.71 59.49 60.43 63.6 62.3 60.5 02/03/2020 08:00:59 50.02 49.82 50.64 55.2 54.9 53.5 59.13 59.4 60.43 63.6 62.3 60.5 02/03/2020 08:01:00 49.04 49.77 50.64 55.2 54.9 53.5 58.77 59.21 60.43 63.6 62.3 60.5 02/03/2020 08:01:01 49.81 49.77 50.64 55.2 54.9 53.5 58.82 58.95 60.43 63.6 62.3 60.5 02/03/2020 08:01:02 49.4 50.24 50.64 55.2 54.9 53.5 59.3 59.38 60.43 63.6 62.3 60.5 02/03/2020 08:01:03 49.78 49.92 50.64 55.2 54.9 53.5 59.64 59.63 60.43 63.6 62.3 60.5 02/03/2020 08:01:04 49.22 50.09 50.41 55.2 54.9 53.5 58.9 59.64 60.43 63.6 62.3 60.5 02/03/2020 08:01:05 49.54 49.75 50.24 55.2 54.9 53.5 58.73 59.14 60.43 63.6 62.3 60.5 02/03/2020 08:01:06 50.1 50.08 50.24 55.2 54.9 53.5 59.08 59.36 60.43 63.6 62.3 60.5 02/03/2020 08:01:07 48.72 49.94 50.24 54.8 54.9 53.5 58.96 59.41 60.43 63.2 62.3 60.5 02/03/2020 08:01:08 49.57 49.51 50.24 54 54.9 53.5 59.01 59.19 60.43 62.5 62.3 60.5 02/03/2020 08:01:09 48.68 49.71 50.24 54 54.9 53.5 59.06 59.15 60.43 62.5 62.3 60.5 02/03/2020 08:01:10 48.48 49.29 50.24 54 54.9 53.5 58.54 59.12 60.43 62.5 62.3 60.5 02/03/2020 08:01:11 50.62 50.07 50.24 54 54.9 53.5 59.7 59.66 60.43 62.5 62.3 60.5 02/03/2020 08:01:12 51.16 50.93 50.93 54 54.9 53.5 59.08 59.49 60.43 62.5 62.3 60.5 02/03/2020 08:01:13 50.76 51.3 51.3 54 54.9 53.5 59.15 59.55 60.43 62.5 62.3 60.5 02/03/2020 08:01:14 50.52 51.06 51.3 54 54.9 53.5 58.63 59.17 60.43 62.5 62.3 60.5 02/03/2020 08:01:15 50.48 50.89 51.3 54 54.9 53.5 58.51 58.92 60.43 62.5 62.3 60.5 02/03/2020 08:01:16 51.41 51.67 51.67 54 54.9 53.5 58.96 59.24 60.43 62.5 62.3 60.5 02/03/2020 08:01:17 51.28 51.78 51.78 54 54.9 53.5 58.6 58.84 60.43 62.5 62.3 60.5 02/03/2020 08:01:18 48.16 51.38 51.78 54 54.9 53.5 58.05 58.79 60.43 62.5 62.3 60.5 02/03/2020 08:01:19 47.39 50.12 51.78 53.9 54.9 53.5 58.61 58.59 60.43 62.5 62.3 60.5 02/03/2020 08:01:20 47.52 48.51 51.78 53.9 54.9 53.5 58.82 59.13 60.43 62.5 62.3 60.5 02/03/2020 08:01:21 48.6 48.38 51.78 53.9 54.9 53.5 58.5 58.72 60.43 62.5 62.3 60.5 02/03/2020 08:01:22 48.85 49.09 51.78 53.9 54.9 53.5 58.12 58.8 60.43 62.5 62.3 60.5 02/03/2020 08:01:23 48.58 48.92 51.78 53.9 54.9 53.5 58.38 58.56 60.43 62.5 62.3 60.5 02/03/2020 08:01:24 48.01 48.81 51.78 53.9 54.9 53.5 58.33 58.52 60.43 62.5 62.3 60.5 02/03/2020 08:01:25 46.3 48.09 51.78 53.9 54.9 53.5 57.68 58.24 60.43 62.5 62.3 60.5 02/03/2020 08:01:26 48.84 48.56 51.78 53.9 54.9 53.5 58.92 58.8 60.38 62.5 62.3 60.5 02/03/2020 08:01:27 50.79 50.22 51.78 53.9 54.9 53.5 59.72 59.48 59.66 62.5 62.3 60.5 02/03/2020 08:01:28 48.07 49.95 51.78 53.9 54.9 53.5 58.5 59.28 59.66 62.5 62.3 60.5 02/03/2020 08:01:29 49.29 49.22 51.78 53.9 54.9 53.5 58.37 58.87 59.66 62.5 62.3 60.5 02/03/2020 08:01:30 48.82 49.77 51.78 53.9 54.9 53.5 58.94 58.89 59.66 62.5 62.3 60.5 02/03/2020 08:01:31 50.15 49.73 51.78 53.9 54.9 53.5 59.03 59.17 59.66 62.5 62.3 60.5 02/03/2020 08:01:32 49.92 50.1 51.78 53.9 54.9 53.5 59.4 59.27 59.66 62.5 62.3 60.5 02/03/2020 08:01:33 48.56 49.95 51.78 53.9 54.9 53.5 59.29 59.43 59.66 62.5 62.3 60.5 02/03/2020 08:01:34 50.33 49.89 51.78 53.9 54.9 53.5 59.45 59.55 59.66 62.5 62.3 60.5 02/03/2020 08:01:35 48.11 49.86 51.78 53.9 54.9 53.5 58.82 59.57 59.66 62.5 62.3 60.5 02/03/2020 08:01:36 51.02 50.62 51.78 53.9 54.9 53.5 59.32 59.53 59.66 62.5 62.3 60.5 02/03/2020 08:01:37 51.22 51.22 51.78 53.9 54.9 53.5 59.41 59.54 59.66 62.5 62.3 60.5 02/03/2020 08:01:38 51.17 51.52 51.78 53.9 54.9 53.5 58.87 59.37 59.66 62.5 62.3 60.5 02/03/2020 08:01:39 50.25 51.72 51.78 53.9 54.9 53.5 58.84 59.32 59.66 62.5 62.3 60.5 02/03/2020 08:01:40 49.86 50.58 51.78 53.9 54.9 53.5 58.58 59.19 59.66 62.5 62.3 60.5 02/03/2020 08:01:41 48.95 50.47 51.78 53.9 54.9 53.5 59 59.05 59.57 62.5 62.3 60.5 02/03/2020 08:01:42 49.2 49.8 51.78 53.9 54.9 53.5 58 58.98 59.57 62.5 62.3 60.5 02/03/2020 08:01:43 48.61 49.45 51.78 53.4 54.9 53.5 58.49 58.55 59.57 62 62.3 60.5 02/03/2020 08:01:44 49.39 49.39 51.78 52.8 54.9 53.5 58.7 58.73 59.57 61.4 62.3 60.5 02/03/2020 08:01:45 48.92 49.96 51.78 52.8 54.9 53.5 58.49 58.84 59.57 61.4 62.3 60.5 02/03/2020 08:01:46 51.62 50.91 51.78 52.8 54.9 53.5 60.26 59.82 59.82 61.5 62.3 60.5 02/03/2020 08:01:47 49.87 50.96 51.72 52.8 54.9 53.5 60.24 60.15 60.15 61.5 62.3 60.5 02/03/2020 08:01:48 50.33 50.85 51.72 52.7 54.9 53.5 59.03 60.16 60.16 61.5 62.3 60.5 02/03/2020 08:01:49 52 51.91 51.91 52.7 54.9 53.5 59.51 59.71 60.16 61.5 62.3 60.5 02/03/2020 08:01:50 48.49 51.55 51.91 52.7 54.9 53.5 58.68 59.59 60.16 61.5 62.3 60.5 02/03/2020 08:01:51 50.29 50.21 51.91 52.7 54.9 53.5 58.88 59.07 60.16 61.5 62.3 60.5 02/03/2020 08:01:52 48.8 50.37 51.91 52.7 54.9 53.5 58.21 58.89 60.16 61.5 62.3 60.5 02/03/2020 08:01:53 49.14 49.58 51.91 52.7 54.9 53.5 58.81 58.89 60.16 61.5 62.3 60.5 02/03/2020 08:01:54 48.48 49.48 51.91 52.7 54.9 53.5 59.99 59.71 60.16 61.5 62.3 60.5 02/03/2020 08:01:55 48.53 49.04 51.91 52.7 54.9 53.5 59.07 59.57 60.16 61.5 62.3 60.5 02/03/2020 08:01:56 51.91 51.39 51.91 52.7 54.9 53.5 60.23 60.19 60.19 61.5 62.3 60.6 02/03/2020 08:01:57 52.03 51.96 51.96 52.7 54.9 53.5 60.46 60.71 60.71 61.5 62.3 60.6 02/03/2020 08:01:58 49.88 51.7 51.96 52.7 54.9 53.5 60.13 60.28 60.71 61.5 62.3 60.6 02/03/2020 08:01:59 53.25 53.21 53.21 52.8 54.9 53.5 63.66 63.19 63.19 61.5 62.3 60.6 02/03/2020 08:02:00 51.19 51.97 53.21 52.8 54.9 53.5 59.63 62.16 63.19 61.5 62.3 60.6 02/03/2020 08:02:01 48.73 51.69 53.21 52.7 54.9 53.5 58.31 60.95 63.19 61.5 62.3 60.6 02/03/2020 08:02:02 49.86 50.23 53.21 52.7 54.9 53.5 59.54 59.71 63.19 61.5 62.3 60.6 02/03/2020 08:02:03 48.48 50.2 53.21 52.7 54.9 53.5 59.83 60.11 63.19 61.5 62.3 60.6 02/03/2020 08:02:04 48.86 49.55 53.21 52.7 54.9 53.5 58.79 59.93 63.19 61.5 62.3 60.6 02/03/2020 08:02:05 49.34 49.74 53.21 52.7 54.9 53.5 59.51 59.75 63.19 61.5 62.3 60.6 02/03/2020 08:02:06 49.29 49.63 53.21 52.7 54.9 53.5 58.18 59.31 63.19 61.5 62.3 60.6 02/03/2020 08:02:07 49.37 49.69 53.21 52.7 54.9 53.5 59.01 59.15 63.19 61.5 62.3 60.6 02/03/2020 08:02:08 47.66 49.64 53.21 52.7 54.9 53.5 58.9 59.57 63.19 61.5 62.3 60.6 02/03/2020 08:02:09 48.6 49.13 53.21 52.7 54.9 53.5 57.88 59.02 63.19 61.5 62.3 60.6 02/03/2020 08:02:10 49.73 49.34 53.21 52.7 54.9 53.5 58.56 58.58 63.19 61.5 62.3 60.6 02/03/2020 08:02:11 49.09 49.42 53.21 52.7 54.9 53.5 59.07 59.06 63.19 61.5 62.3 60.6 02/03/2020 08:02:12 50.37 50.23 53.21 52.7 54.9 53.5 59.66 59.65 63.19 61.5 62.3 60.6 02/03/2020 08:02:13 49.05 50.2 53.21 52.7 54.9 53.5 59.78 60.18 63.19 61.5 62.3 60.6 02/03/2020 08:02:14 48.84 49.61 53.21 52.7 54.9 53.5 58.28 59.62 63.19 61.5 62.3 60.6 02/03/2020 08:02:15 49.14 49.42 53.21 52.7 54.9 53.5 58.52 58.94 63.19 61.5 62.3 60.6 02/03/2020 08:02:16 47.79 49.19 53.21 52.7 54.9 53.5 57.96 58.9 63.19 61.5 62.3 60.6 02/03/2020 08:02:17 48.94 48.79 53.21 52.7 54.9 53.5 58.5 58.53 63.19 61.5 62.3 60.6 02/03/2020 08:02:18 48.33 48.87 53.21 52.7 54.9 53.5 58.2 58.61 63.19 61.5 62.3 60.6 02/03/2020 08:02:19 48.03 48.71 53.21 52.7 54.9 53.5 58.52 58.53 63.19 61.5 62.3 60.6 02/03/2020 08:02:20 47.85 48.25 53.21 52.7 54.9 53.5 57.52 58.41 63.19 61.5 62.3 60.6 02/03/2020 08:02:21 48.9 48.75 53.21 52.7 54.9 53.5 58.16 58.25 63.19 61.5 62.3 60.6 02/03/2020 08:02:22 48.6 48.91 53.21 52.7 54.9 53.5 58.5 58.63 63.19 61.5 62.3 60.6 02/03/2020 08:02:23 48.23 48.64 53.21 52.7 54.9 53.5 58.23 58.41 63.19 61.5 62.3 60.6 02/03/2020 08:02:24 47.86 48.5 53.21 52.7 54.9 53.5 58.33 58.54 63.19 61.5 62.3 60.6 02/03/2020 08:02:25 47.85 48.35 53.21 52.7 54.9 53.5 57.87 58.4 63.19 61.5 62.3 60.6 02/03/2020 08:02:26 47.29 48.2 53.21 52.7 54.9 53.5 58.19 58.55 63.19 61.5 62.3 60.6 02/03/2020 08:02:27 48.79 48.48 53.21 52.6 54.9 53.5 59.48 59.1 63.19 61.4 62.3 60.6 02/03/2020 08:02:28 49.24 49.26 53.21 52.6 54.9 53.5 61.22 60.78 63.19 61.4 62.3 60.6 02/03/2020 08:02:29 49.07 49.42 51.97 52.6 54.9 53.5 59.03 60.77 62.16 61.4 62.3 60.6 02/03/2020 08:02:30 48.77 49.34 51.69 52.6 54.9 53.5 58.38 59.72 60.95 61.4 62.3 60.6 02/03/2020 08:02:31 48.74 49.4 50.23 52.6 54.9 53.5 59.25 59.3 60.78 61.4 62.3 60.6 02/03/2020 08:02:32 48.72 49.28 50.23 52.6 54.9 53.5 59.1 59.54 60.78 61.3 62.3 60.6 02/03/2020 08:02:33 49.85 49.57 50.23 52.6 54.9 53.5 58.97 59.12 60.78 61.3 62.3 60.6 02/03/2020 08:02:34 48.58 49.61 50.23 52.6 54.9 53.5 58.67 59.03 60.78 61.3 62.3 60.6 02/03/2020 08:02:35 48.9 49.51 50.23 52.6 54.9 53.5 59.72 59.53 60.78 61.3 62.3 60.6 02/03/2020 08:02:36 50.12 49.65 50.23 52.6 54.9 53.5 60.07 60.24 60.78 61.3 62.3 60.6 02/03/2020 08:02:37 49.53 49.86 50.23 52.6 54.9 53.5 60.6 60.62 60.78 61.3 62.3 60.6 02/03/2020 08:02:38 48.6 49.69 50.23 52.6 54.9 53.5 61.12 61.14 61.14 61.3 62.3 60.6 02/03/2020 08:02:39 47.83 49.32 50.23 52.6 54.9 53.5 57.78 60.81 61.14 61.3 62.3 60.6 02/03/2020 08:02:40 50.11 49.66 50.23 52.6 54.9 53.5 59.02 59.32 61.14 61.3 62.3 60.6 02/03/2020 08:02:41 50.19 50.19 50.23 52.6 54.9 53.5 60.37 59.93 61.14 61.3 62.3 60.6 02/03/2020 08:02:42 51.02 51.06 51.06 52.6 54.9 53.5 61.67 61.31 61.31 61.3 62.3 60.6 02/03/2020 08:02:43 49.46 50.93 51.06 52.6 54.9 53.6 58.43 60.86 61.31 61.3 62.3 60.6 02/03/2020 08:02:44 49.32 49.95 51.06 52.6 54.9 53.6 59.29 59.51 61.31 61.3 62.3 60.6 02/03/2020 08:02:45 49.98 50.09 51.06 52.6 54.9 53.6 58.82 59.4 61.31 61.3 62.3 60.6 02/03/2020 08:02:46 49.51 50.6 51.06 52.6 54.9 53.6 58.48 59.19 61.31 61.3 62.3 60.6 02/03/2020 08:02:47 50.01 50.46 51.06 52.6 54.9 53.6 58.89 58.95 61.31 61.3 62.3 60.6 02/03/2020 08:02:48 49.13 49.78 51.06 52.6 54.9 53.6 59.05 59.19 61.31 61.3 62.3 60.6 02/03/2020 08:02:49 48.44 49.46 51.06 52.6 54.9 53.6 59.48 59.38 61.31 61.3 62.3 60.6 02/03/2020 08:02:50 49.15 49.37 51.06 52.6 54.9 53.6 58.8 59.39 61.31 61.3 62.3 60.6 02/03/2020 08:02:51 49.13 49.71 51.06 52.6 54.9 53.6 59.24 59.43 61.31 61.2 62.3 60.6 02/03/2020 08:02:52 48.81 49.22 51.06 52.6 54.9 53.6 59.11 59.25 61.31 61.2 62.3 60.6 02/03/2020 08:02:53 49.49 49.36 51.06 52.6 54.9 53.6 59.42 59.47 61.31 61.2 62.3 60.6 02/03/2020 08:02:54 50.61 50.22 51.06 52.6 54.9 53.6 58.96 59.54 61.31 61.2 62.3 60.6 02/03/2020 08:02:55 47.78 50.16 51.06 52.6 54.9 53.6 57.89 59 61.31 61.2 62.3 60.6 02/03/2020 08:02:56 48.4 49.41 51.06 52.6 54.9 53.6 58.78 58.8 61.31 61.2 62.3 60.6 02/03/2020 08:02:57 49.62 49.58 51.06 52.6 54.9 53.6 58.79 58.9 61.31 61.2 62.3 60.6 02/03/2020 08:02:58 48.57 49.45 51.06 52.5 54.9 53.6 59.3 59.26 61.31 61.2 62.3 60.6 02/03/2020 08:02:59 49.18 49.31 51.06 52.5 54.9 53.6 59.1 59.32 61.31 61.2 62.3 60.6 02/03/2020 08:03:00 47.81 49.47 51.06 52.5 54.9 53.6 59.09 59.36 61.31 61.2 62.3 60.6 02/03/2020 08:03:01 48.79 49.13 51.06 52.5 54.9 53.6 58.35 59.53 61.31 61.2 62.3 60.6 02/03/2020 08:03:02 47.05 48.43 51.06 52.5 54.9 53.6 57.65 58.78 61.31 61.2 62.3 60.6 02/03/2020 08:03:03 46.82 47.62 51.06 52.5 54.9 53.6 57.22 58.05 61.31 61.1 62.3 60.6 02/03/2020 08:03:04 51.24 50.16 51.06 52.5 54.9 53.6 58.78 58.57 61.31 61.1 62.3 60.6 02/03/2020 08:03:05 50.34 50.47 51.06 52.5 54.9 53.6 58.74 58.69 61.31 61.1 62.3 60.6 02/03/2020 08:03:06 50.65 50.61 51.06 52.5 54.9 53.6 58.14 58.67 61.31 61.1 62.3 60.6 02/03/2020 08:03:07 50.08 50.59 51.06 52.5 54.9 53.6 60.76 60.44 61.31 61.1 62.3 60.6 02/03/2020 08:03:08 50.19 50.55 51.06 52.5 54.9 53.6 62.43 62.18 62.18 61.1 62.3 60.6 02/03/2020 08:03:09 49.8 50.26 51.06 52.5 54.9 53.6 59.51 61.34 62.18 61.1 62.3 60.6 02/03/2020 08:03:10 50.82 50.65 51.06 52.5 54.9 53.6 60.91 60.77 62.18 61.1 62.3 60.6 02/03/2020 08:03:11 49.93 50.43 51.06 52.5 54.9 53.6 60.19 60.74 62.18 61.1 62.3 60.6 02/03/2020 08:03:12 49.97 50.33 50.93 52.5 54.9 53.6 60.25 60.53 62.18 61.1 62.3 60.6 02/03/2020 08:03:13 50.22 50.52 50.65 52.5 54.9 53.6 59.25 60.34 62.18 61.1 62.3 60.6 02/03/2020 08:03:14 49.19 50.28 50.65 52.5 54.9 53.6 58.23 59.62 62.18 61.1 62.3 60.6 02/03/2020 08:03:15 50.05 50.2 50.65 52.5 54.9 53.6 58.64 58.84 62.18 61.1 62.3 60.6 02/03/2020 08:03:16 49.24 49.7 50.65 52.5 54.9 53.6 58.54 58.74 62.18 61.1 62.3 60.6 02/03/2020 08:03:17 49.72 49.9 50.65 52.5 54.9 53.6 58.99 58.96 62.18 61.1 62.3 60.6 02/03/2020 08:03:18 47.97 49.55 50.65 52.5 54.9 53.6 58.96 59.24 62.18 61.1 62.3 60.6 02/03/2020 08:03:19 51.67 50.79 50.79 52.5 54.9 53.6 59.06 59.11 62.18 61.1 62.3 60.6 02/03/2020 08:03:20 49.7 50.71 50.79 52.5 54.9 53.6 59.23 59.23 62.18 61.1 62.3 60.6 02/03/2020 08:03:21 50.52 50.7 50.79 52.5 54.9 53.6 59.51 59.56 62.18 61.1 62.3 60.6 02/03/2020 08:03:22 50.97 50.8 50.8 52.5 54.9 53.6 59.49 59.61 62.18 61.1 62.3 60.6 02/03/2020 08:03:23 48.99 50.73 50.8 52.5 54.9 53.6 58.17 59.6 62.18 61.1 62.3 60.6 02/03/2020 08:03:24 50.32 50.25 50.8 52.5 54.9 53.6 58.19 58.67 62.18 61.1 62.3 60.6 02/03/2020 08:03:25 50.55 50.56 50.8 52.5 54.9 53.6 58.67 58.81 62.18 61.1 62.3 60.6 02/03/2020 08:03:26 48.85 50.31 50.8 52.5 54.9 53.6 58.91 58.88 62.18 61.1 62.3 60.6 02/03/2020 08:03:27 50.48 50.32 50.8 52.5 54.9 53.6 58.73 59.04 62.18 61.1 62.3 60.6 02/03/2020 08:03:28 50.85 50.75 50.8 52.5 54.9 53.6 58.79 58.97 62.18 61.1 62.3 60.6 02/03/2020 08:03:29 48.73 50.49 50.8 52.5 54.9 53.6 58.17 58.75 62.18 61.1 62.3 60.6 02/03/2020 08:03:30 50.25 50.15 50.8 52.5 54.9 53.6 58.63 58.76 62.18 61.1 62.3 60.6 02/03/2020 08:03:31 50.48 50.58 50.8 52.5 54.9 53.6 59.16 59.06 62.18 61.1 62.3 60.6 02/03/2020 08:03:32 52.31 52.11 52.11 52.5 54.9 53.6 59.7 59.59 62.18 61.1 62.3 60.6 02/03/2020 08:03:33 50.77 51.77 52.11 52.5 54.9 53.6 59.04 59.53 62.18 61.1 62.3 60.6 02/03/2020 08:03:34 49.88 51.28 52.11 52.5 54.9 53.6 59.48 59.58 62.18 61.1 62.3 60.6 02/03/2020 08:03:35 50.16 51.2 52.11 52.4 54.9 53.6 58.86 59.49 62.18 61 62.3 60.6 02/03/2020 08:03:36 49.98 50.55 52.11 52.4 54.9 53.6 58.76 59.53 62.18 61 62.3 60.6 02/03/2020 08:03:37 52.02 51.41 52.11 52.5 54.9 53.6 59.07 59.14 62.18 61 62.3 60.6 02/03/2020 08:03:38 50.79 51.36 52.11 52.5 54.9 53.6 58.86 59.1 61.34 61 62.3 60.6 02/03/2020 08:03:39 50.74 51.15 52.11 52.5 54.9 53.6 59.04 59.19 60.77 61 62.3 60.6 02/03/2020 08:03:40 52.33 52.28 52.28 52.5 54.9 53.6 59.29 59.38 60.74 61 62.3 60.6 02/03/2020 08:03:41 50.53 52.12 52.28 52.5 54.9 53.6 58.64 59.42 60.53 61 62.3 60.6 02/03/2020 08:03:42 50.88 51.29 52.28 52.5 54.9 53.6 58.54 58.88 60.34 61 62.3 60.6 02/03/2020 08:03:43 50.94 51.46 52.28 52.5 54.9 53.6 58.84 59.04 59.62 61 62.3 60.6 02/03/2020 08:03:44 51.17 51.56 52.28 52.5 54.9 53.6 59.23 59.31 59.61 61 62.3 60.6 02/03/2020 08:03:45 50.03 51.11 52.28 52.5 54.9 53.6 58.74 58.99 59.61 61 62.3 60.6 02/03/2020 08:03:46 50.77 50.98 52.28 52.5 54.9 53.6 58.66 59 59.61 61 62.3 60.6 02/03/2020 08:03:47 67.24 66.61 66.61 52.9 55 53.6 74.88 74.32 74.32 61.4 62.4 60.6 02/03/2020 08:03:48 68.76 69.46 69.46 53.4 55.1 53.6 76.13 76.95 76.95 61.8 62.5 60.7 02/03/2020 08:03:49 72.13 71.45 71.45 54.1 55.3 53.7 79.93 79.2 79.2 62.4 62.8 60.8 02/03/2020 08:03:50 71.37 71.86 71.86 54.6 55.5 53.8 78.02 78.85 79.2 62.7 62.9 60.8 02/03/2020 08:03:51 51.26 71.03 71.86 54.6 55.5 53.8 63.28 78.1 79.2 62.7 62.9 60.8 02/03/2020 08:03:52 50.49 66.85 71.86 54.6 55.5 53.8 58.5 74.03 79.2 62.7 62.9 60.8 02/03/2020 08:03:53 50.11 62.79 71.86 54.6 55.5 53.8 58.69 69.99 79.2 62.7 62.9 60.8 02/03/2020 08:03:54 48.71 58.9 71.86 54.6 55.5 53.8 58.44 66.24 79.2 62.7 62.9 60.8 02/03/2020 08:03:55 50.84 55.29 71.86 54.6 55.5 53.8 59.03 63.02 79.2 62.7 62.9 60.8 02/03/2020 08:03:56 50.91 53.12 71.86 54.6 55.5 53.8 59.33 61.16 79.2 62.7 62.9 60.8 02/03/2020 08:03:57 49.96 52 71.86 54.6 55.5 53.8 58.96 60.05 79.2 62.7 62.9 60.8 02/03/2020 08:03:58 50.08 50.88 71.86 54.6 55.5 53.8 59.43 59.55 79.2 62.7 62.9 60.8 02/03/2020 08:03:59 50.72 50.84 71.86 54.6 55.5 53.8 59.54 59.83 79.2 62.7 62.9 60.8 02/03/2020 08:04:00 50.98 51.17 71.86 54.6 55.5 53.8 59.52 59.6 79.2 62.7 62.9 60.8 02/03/2020 08:04:01 50.32 50.88 71.86 54.6 55.5 53.8 58.74 59.51 79.2 62.7 62.9 60.8 02/03/2020 08:04:02 50.54 50.73 71.86 54.6 55.5 53.8 59.47 59.46 79.2 62.7 62.9 60.8 02/03/2020 08:04:03 51.41 51.26 71.86 54.6 55.5 53.8 58.9 59.4 79.2 62.7 62.9 60.8 02/03/2020 08:04:04 50.5 51.09 71.86 54.6 55.5 53.8 58.43 58.96 79.2 62.7 62.9 60.8 02/03/2020 08:04:05 49.19 50.82 71.86 54.6 55.5 53.8 58.43 58.74 79.2 62.7 62.9 60.8 02/03/2020 08:04:06 50.56 50.67 71.86 54.6 55.5 53.8 58.41 58.56 79.2 62.7 62.9 60.8 02/03/2020 08:04:07 49.01 50.39 71.86 54.6 55.5 53.8 57.89 58.56 79.2 62.6 62.9 60.8 02/03/2020 08:04:08 51.52 51.43 71.86 54.6 55.5 53.8 59.26 58.87 79.2 62.6 62.9 60.8 02/03/2020 08:04:09 49.54 50.71 71.86 54.6 55.5 53.8 59.79 59.61 79.2 62.6 62.9 60.8 02/03/2020 08:04:10 49.91 50.25 71.86 54.6 55.5 53.8 60.06 59.97 79.2 62.6 62.9 60.8 02/03/2020 08:04:11 50.88 50.77 71.86 54.6 55.5 53.8 59.09 59.93 79.2 62.6 62.9 60.8 02/03/2020 08:04:12 50.48 50.81 71.86 54.6 55.5 53.8 59.6 59.7 79.2 62.6 62.9 60.8 02/03/2020 08:04:13 50.75 50.94 71.86 54.6 55.5 53.8 59.04 59.5 79.2 62.6 62.9 60.8 02/03/2020 08:04:14 49.53 50.86 71.86 54.6 55.5 53.8 58.75 59.34 79.2 62.6 62.9 60.8 02/03/2020 08:04:15 49.41 49.79 71.86 54.6 55.5 53.8 58.1 58.84 79.2 62.6 62.9 60.8 02/03/2020 08:04:16 50.57 50.36 71.86 54.6 55.5 53.8 59.69 59.35 79.2 62.6 62.9 60.8 02/03/2020 08:04:17 50.86 50.7 71.86 54.6 55.5 53.8 59.25 59.48 79.2 62.6 62.9 60.8 02/03/2020 08:04:18 50.15 50.66 71.86 54.6 55.5 53.8 59.48 59.45 79.2 62.6 62.9 60.8 02/03/2020 08:04:19 50.46 50.47 71.86 54.6 55.5 53.8 59.12 59.61 78.85 62.6 62.9 60.8 02/03/2020 08:04:20 50 50.49 71.03 54.6 55.5 53.8 58.81 59.17 78.1 62.6 62.9 60.8 02/03/2020 08:04:21 51.07 50.95 66.85 54.6 55.5 53.8 59.53 59.41 74.03 62.6 62.9 60.8 02/03/2020 08:04:22 51.62 51.67 62.79 54.6 55.5 53.8 59.43 59.47 69.99 62.6 62.9 60.8 02/03/2020 08:04:23 49.76 51.23 58.9 54.6 55.5 53.8 58.79 59.47 66.24 62.6 62.9 60.8 02/03/2020 08:04:24 50.37 50.72 55.29 54.6 55.5 53.8 61.17 60.65 63.02 62.6 62.9 60.8 02/03/2020 08:04:25 49.5 50.36 53.12 54.6 55.5 53.8 59.81 60.66 61.16 62.6 62.9 60.8 02/03/2020 08:04:26 49.42 49.85 52 54.6 55.5 53.8 58.83 60.12 60.66 62.6 62.9 60.8 02/03/2020 08:04:27 50.26 50.14 51.67 54.6 55.5 53.8 58.11 59.31 60.66 62.6 62.9 60.8 02/03/2020 08:04:28 50.37 50.38 51.67 54.6 55.5 53.8 59.81 59.49 60.66 62.6 62.9 60.8 02/03/2020 08:04:29 49.92 50.26 51.67 54.5 55.5 53.8 58.77 59.53 60.66 62.6 62.9 60.8 02/03/2020 08:04:30 50.17 50.42 51.67 54.5 55.5 53.8 58.54 58.96 60.66 62.6 62.9 60.8 02/03/2020 08:04:31 51.77 51.5 51.67 54.5 55.5 53.8 58.47 58.68 60.66 62.6 62.9 60.8 02/03/2020 08:04:32 50.91 51.92 51.92 54.5 55.5 53.8 59.05 58.97 60.66 62.6 62.9 60.8 02/03/2020 08:04:33 50.12 51.12 51.92 54.5 55.5 53.8 58.68 59 60.66 62.6 62.9 60.8 02/03/2020 08:04:34 49.81 50.49 51.92 54.5 55.5 53.8 58.94 58.95 60.66 62.6 62.9 60.8 02/03/2020 08:04:35 49.17 50.03 51.92 54.5 55.5 53.8 59.16 59.16 60.66 62.6 62.9 60.8 02/03/2020 08:04:36 51.48 51.06 51.92 54.5 55.5 53.8 58.91 59.21 60.66 62.6 62.9 60.8 02/03/2020 08:04:37 52.58 52.13 52.13 54.5 55.5 53.8 65.47 64.27 64.27 62.6 62.9 60.8 02/03/2020 08:04:38 51.56 52.15 52.15 54.5 55.5 53.8 64.15 64.38 64.38 62.6 62.9 60.8 02/03/2020 08:04:39 50.32 51.8 52.15 54.5 55.5 53.8 60.5 64.52 64.52 62.6 62.9 60.8 02/03/2020 08:04:40 50.08 50.93 52.15 54.5 55.5 53.8 59.12 62.15 64.52 62.6 62.9 60.8 02/03/2020 08:04:41 49.24 50.45 52.15 54.5 55.5 53.8 59.26 60.56 64.52 62.6 62.9 60.8 02/03/2020 08:04:42 48.86 49.7 52.15 54.5 55.5 53.8 58.25 59.72 64.52 62.6 62.9 60.8 02/03/2020 08:04:43 49.33 49.45 52.15 54.5 55.5 53.8 58.79 58.97 64.52 62.6 62.9 60.8 02/03/2020 08:04:44 49.93 49.84 52.15 54.5 55.5 53.8 58.8 58.94 64.52 62.6 62.9 60.8 02/03/2020 08:04:45 49.61 49.81 52.15 54.5 55.5 53.8 58.51 58.99 64.52 62.6 62.9 60.8 02/03/2020 08:04:46 49.11 49.64 52.15 54.5 55.5 53.8 58.69 58.74 64.52 62.6 62.9 60.8 02/03/2020 08:04:47 49.34 49.53 52.15 54.5 55.5 53.8 58.36 58.68 64.52 62.6 62.9 60.8 02/03/2020 08:04:48 49.21 49.56 52.15 54.5 55.5 53.8 58.63 58.69 64.52 62.6 62.9 60.8 02/03/2020 08:04:49 49.42 49.64 52.15 54.5 55.5 53.8 58.37 58.66 64.52 62.6 62.9 60.8 02/03/2020 08:04:50 50.73 50.71 52.15 54.5 55.5 53.8 58.76 58.89 64.52 62.6 62.9 60.8 02/03/2020 08:04:51 50.02 50.5 52.15 54.5 55.5 53.8 58.53 58.7 64.52 62.6 62.9 60.8 02/03/2020 08:04:52 49.21 50.11 52.15 54.5 55.4 53.8 59 58.89 64.52 62.6 62.9 60.8 02/03/2020 08:04:53 51.92 51.76 52.15 54.5 54.4 53.8 61.76 61.56 64.52 62.6 62.7 60.8 02/03/2020 08:04:54 53.39 53.08 53.08 54.5 54.4 53.8 64.34 63.71 64.52 62.6 62.7 60.8 02/03/2020 08:04:55 50.77 52.62 53.08 53.7 54.4 53.8 61.76 64 64.52 62 62.7 60.8 02/03/2020 08:04:56 51.49 51.61 53.08 53.7 54.4 53.8 59.47 61.89 64.52 62 62.7 60.8 02/03/2020 08:04:57 49.29 51.54 53.08 53.7 54.4 53.8 58.07 60.55 64.52 62 62.7 60.8 02/03/2020 08:04:58 51.69 51.36 53.08 53.7 54.4 53.8 58.83 59.26 64.52 62 62.7 60.8 02/03/2020 08:04:59 50.54 51.33 53.08 53.7 54.4 53.8 58.56 59.05 64.52 62 62.7 60.8 02/03/2020 08:05:00 48.6 50.71 53.08 53.7 54.4 53.8 59.22 59.1 64.52 62 62.7 60.8 02/03/2020 08:05:01 49.73 49.73 53.08 53.7 54.4 53.8 58.4 59.02 64.52 62 62.7 60.8 02/03/2020 08:05:02 49.98 50.03 53.08 53.7 54.4 53.8 58.94 58.97 64.52 62 62.7 60.8 02/03/2020 08:05:03 49.72 50.05 53.08 53.7 54.4 53.8 59.22 59.27 64.52 62 62.7 60.8 02/03/2020 08:05:04 49.85 50.01 53.08 53.7 54.4 53.8 60.56 60.17 64.52 62 62.7 60.8 02/03/2020 08:05:05 50.41 50.53 53.08 53.7 54.4 53.8 58.93 60.18 64.52 62 62.7 60.8 02/03/2020 08:05:06 52.4 51.89 53.08 53.8 54.4 53.8 59.35 59.53 64.52 62 62.7 60.9 02/03/2020 08:05:07 49.35 51.68 53.08 53.8 54.4 53.8 58.98 59.39 64.52 62 62.7 60.9 02/03/2020 08:05:08 49.61 50.45 53.08 53.8 54.4 53.8 59.8 59.78 64.52 62 62.7 60.9 02/03/2020 08:05:09 49.03 49.93 53.08 53.8 54.4 53.8 59.08 59.85 64 62.1 62.7 60.9 02/03/2020 08:05:10 52.8 51.97 53.08 53.8 54.4 53.8 62.19 61.73 64 62.1 62.7 60.9 02/03/2020 08:05:11 50.56 51.88 53.08 53.8 54.4 53.8 60.62 62.06 64 62.1 62.7 60.9 02/03/2020 08:05:12 51 51.15 53.08 53.8 54.4 53.8 59.74 60.8 64 62.1 62.7 60.9 02/03/2020 08:05:13 50.34 51.51 53.08 53.8 54.4 53.8 59.89 60.17 64 62.1 62.7 60.9 02/03/2020 08:05:14 53.44 52.62 53.08 53.8 54.4 53.8 60.85 60.64 64 62.1 62.7 60.9 02/03/2020 08:05:15 50.08 52.57 53.08 53.8 54.4 53.8 61.33 61.43 64 62.1 62.7 60.9 02/03/2020 08:05:16 50.63 51.32 53.08 53.8 54.4 53.8 60.29 60.94 64 62.1 62.7 60.9 02/03/2020 08:05:17 50.16 50.84 53.08 53.8 54.4 53.8 59.78 60.87 64 62.1 62.7 60.9 02/03/2020 08:05:18 50.61 50.72 53.08 53.8 54.4 53.8 59.23 60.04 64 62.1 62.7 60.9 02/03/2020 08:05:19 51.54 51.26 53.08 53.8 54.4 53.8 59.37 59.7 64 62.1 62.7 60.9 02/03/2020 08:05:20 50.09 51.3 53.08 53.8 54.4 53.8 59.31 59.54 64 62.1 62.7 60.9 02/03/2020 08:05:21 49.11 50.5 53.08 53.8 54.4 53.8 58.71 59.48 64 62.1 62.7 60.9 02/03/2020 08:05:22 48.72 49.68 53.08 53.8 54.4 53.8 58.63 59.01 64 62.1 62.7 60.9 02/03/2020 08:05:23 48.61 49.14 53.08 53.8 54.4 53.8 58.44 58.88 64 62.1 62.7 60.9 02/03/2020 08:05:24 48.12 48.86 52.62 53.8 54.4 53.8 58.77 58.87 64 62.1 62.7 60.9 02/03/2020 08:05:25 48.44 48.67 52.62 53.8 54.4 53.8 58.36 58.69 62.06 62.1 62.7 60.9 02/03/2020 08:05:26 48.51 48.59 52.62 53.8 54.4 53.8 58.58 58.7 62.06 62.1 62.7 60.9 02/03/2020 08:05:27 48.36 48.57 52.62 53.8 54.4 53.8 58.15 58.5 62.06 62.1 62.7 60.9 02/03/2020 08:05:28 48.7 48.97 52.62 53.8 54.4 53.8 58.18 58.43 62.06 62.1 62.7 60.9 02/03/2020 08:05:29 50.48 50.2 52.62 53.8 54.4 53.8 58.48 58.54 62.06 62.1 62.7 60.9 02/03/2020 08:05:30 51.42 51.22 52.62 53.8 54.4 53.8 58.19 58.65 62.06 62.1 62.7 60.9 02/03/2020 08:05:31 51.21 51.36 52.62 53.8 54.4 53.8 58.81 58.75 62.06 62.1 62.7 60.9 02/03/2020 08:05:32 50.86 51.88 52.62 53.8 54.4 53.8 59.28 59.12 62.06 62.1 62.7 60.9 02/03/2020 08:05:33 49.33 50.81 52.62 53.8 54.4 53.8 58.56 59.1 62.06 62.1 62.7 60.9 02/03/2020 08:05:34 49.63 49.99 52.62 53.8 54.4 53.8 59.45 59.35 62.06 62.1 62.7 60.9 02/03/2020 08:05:35 50.13 50.08 52.62 53.8 54.4 53.8 58.87 59.29 62.06 62.1 62.7 60.9 02/03/2020 08:05:36 49.54 50.04 52.62 53.8 54.4 53.8 59.08 59.17 62.06 62.1 62.7 60.9 02/03/2020 08:05:37 51.79 51.34 52.62 53.8 54.4 53.8 59.67 59.56 62.06 62.1 62.7 60.9 02/03/2020 08:05:38 50.33 51.96 52.62 53.8 54.4 53.8 58.67 59.58 62.06 62.1 62.7 60.9 02/03/2020 08:05:39 50.47 50.86 52.62 53.8 54.4 53.8 58.95 59.14 62.06 62.1 62.7 60.9 02/03/2020 08:05:40 50.52 50.61 52.62 53.8 54.4 53.8 58.7 59.04 62.06 62.1 62.7 60.9 02/03/2020 08:05:41 50.14 50.71 52.62 53.8 54.4 53.8 58.84 58.91 61.43 62.1 62.7 60.9 02/03/2020 08:05:42 49.79 50.42 52.62 53.8 54.4 53.8 58.47 58.91 61.43 62.1 62.7 60.9 02/03/2020 08:05:43 49.59 50.11 52.62 53.8 54.4 53.8 58.35 58.64 61.43 62.1 62.7 60.9 02/03/2020 08:05:44 51.31 50.87 52.57 53.8 54.4 53.8 58.85 58.8 61.43 62.1 62.7 60.9 02/03/2020 08:05:45 51.02 51.33 51.96 53.8 54.4 53.8 58.35 58.91 60.94 62.1 62.7 60.9 02/03/2020 08:05:46 54.86 54.04 54.04 53.8 54.4 53.8 69.45 68.38 68.38 62.2 62.7 60.9 02/03/2020 08:05:47 51.5 53.95 54.04 53.8 54.4 53.8 61.36 68.14 68.38 62.2 62.7 60.9 02/03/2020 08:05:48 51.16 52.49 54.04 53.8 54.4 53.8 59.53 65.07 68.38 62.2 62.7 60.9 02/03/2020 08:05:49 50.05 51.67 54.04 53.8 54.4 53.8 58.51 62.45 68.38 62.2 62.7 60.9 02/03/2020 08:05:50 49.77 50.7 54.04 53.8 54.4 53.8 57.79 60.43 68.38 62.2 62.7 60.9 02/03/2020 08:05:51 50.64 50.61 54.04 53.8 54.4 53.8 58.89 59.15 68.38 62.2 62.7 60.9 02/03/2020 08:05:52 50.96 51.02 54.04 53.8 54.4 53.8 59.91 59.69 68.38 62.2 62.7 60.9 02/03/2020 08:05:53 50.66 50.81 54.04 53.8 54.4 53.8 58.98 59.61 68.38 62.2 62.7 60.9 02/03/2020 08:05:54 50.45 50.72 54.04 53.8 54.4 53.8 58.92 59.25 68.38 62.2 62.7 60.9 02/03/2020 08:05:55 51.11 51.18 54.04 53.8 54.4 53.8 58.87 59.06 68.38 62.2 62.7 60.9 02/03/2020 08:05:56 50.89 51.03 54.04 53.9 54.4 53.8 58.87 59.16 68.38 62.2 62.7 60.9 02/03/2020 08:05:57 50.37 50.98 54.04 53.9 54.4 53.8 58.45 58.95 68.38 62.2 62.7 60.9 02/03/2020 08:05:58 50.15 50.91 54.04 53.9 54.4 53.8 58.54 58.75 68.38 62.2 62.7 60.9 02/03/2020 08:05:59 49.72 50.23 54.04 53.9 54.4 53.8 57.97 58.6 68.38 62.2 62.7 60.9 02/03/2020 08:06:00 50.32 50.33 54.04 53.9 54.4 53.8 58.52 58.52 68.38 62.2 62.7 60.9 02/03/2020 08:06:01 49.01 50.24 54.04 53.9 54.4 53.8 59.05 58.83 68.38 62.2 62.7 60.9 02/03/2020 08:06:02 50.27 50.09 54.04 53.9 54.4 53.8 59.49 59.45 68.38 62.2 62.7 60.9 02/03/2020 08:06:03 50.77 50.56 54.04 53.9 54.4 53.8 58.48 59.09 68.38 62.2 62.7 60.9 02/03/2020 08:06:04 50.29 50.57 54.04 53.9 54.4 53.8 59.69 59.62 68.38 62.2 62.7 60.9 02/03/2020 08:06:05 50.05 50.44 54.04 53.9 54.4 53.8 59.37 59.7 68.38 62.2 62.7 60.9 02/03/2020 08:06:06 49.51 50.24 54.04 53.9 54.4 53.8 58.18 59.35 68.38 62.2 62.7 60.9 02/03/2020 08:06:07 49.74 49.91 54.04 53.9 54.4 53.8 58.27 58.69 68.38 62.2 62.7 60.9 02/03/2020 08:06:08 49.44 49.77 54.04 53.9 54.4 53.8 59.06 58.86 68.38 62.2 62.7 60.9 02/03/2020 08:06:09 49.36 49.67 54.04 53.9 54.4 53.8 58.79 59 68.38 62.2 62.7 60.9 02/03/2020 08:06:10 53.53 52.6 54.04 53.9 54.4 53.8 63.7 63.05 68.38 62.2 62.7 60.9 02/03/2020 08:06:11 50.47 52.49 54.04 53.9 54.4 53.8 59.09 62.62 68.38 62.2 62.7 60.9 02/03/2020 08:06:12 50.6 51.33 54.04 53.9 54.4 53.8 58.76 60.81 68.38 62.2 62.7 60.9 02/03/2020 08:06:13 48.91 50.86 54.04 53.9 54.4 53.8 58.31 59.65 68.38 62.2 62.7 60.9 02/03/2020 08:06:14 51.62 51.13 54.04 53.9 54.4 53.8 58.93 59.1 68.38 62.2 62.7 60.9 02/03/2020 08:06:15 49.17 50.94 54.04 53.9 54.4 53.8 58.6 58.85 68.38 62.2 62.7 60.9 02/03/2020 08:06:16 48.68 49.92 53.95 53.9 54.4 53.8 59.3 59.24 68.14 62.2 62.7 60.9 02/03/2020 08:06:17 49.75 49.57 52.6 53.9 54.4 53.8 59.4 59.29 65.07 62.2 62.7 60.9 02/03/2020 08:06:18 50.34 50.15 52.6 53.9 54.4 53.8 59.92 59.88 63.05 62.2 62.7 60.9 02/03/2020 08:06:19 50.28 50.35 52.6 53.9 54.4 53.8 59.51 59.96 63.05 62.2 62.7 60.9 02/03/2020 08:06:20 50.11 50.22 52.6 53.9 54.4 53.8 59.91 60 63.05 62.2 62.7 60.9 02/03/2020 08:06:21 48.64 50.14 52.6 53.9 54.4 53.8 63.68 62.73 63.05 62.2 62.7 60.9 02/03/2020 08:06:22 51.16 50.66 52.6 53.9 54.4 53.8 69.76 68.6 68.6 62.3 62.7 60.9 02/03/2020 08:06:23 50.43 51.05 52.6 53.9 54.4 53.8 63.83 67.95 68.6 62.3 62.7 60.9 02/03/2020 08:06:24 49.41 50.2 52.6 53.9 54.4 53.8 60.13 65.68 68.6 62.3 62.7 60.9 02/03/2020 08:06:25 49.8 49.88 52.6 53.9 54.4 53.8 59.94 63.07 68.6 62.3 62.7 60.9 02/03/2020 08:06:26 49.99 50.11 52.6 53.9 54.4 53.8 59.48 61.43 68.6 62.3 62.7 60.9 02/03/2020 08:06:27 50.12 50.12 52.6 53.9 54.4 53.8 59.39 60.38 68.6 62.3 62.7 60.9 02/03/2020 08:06:28 50.4 50.35 52.6 53.9 54.4 53.8 59.31 59.94 68.6 62.3 62.7 60.9 02/03/2020 08:06:29 49.95 50.43 52.6 53.9 54.4 53.9 58.61 59.42 68.6 62.3 62.7 60.9 02/03/2020 08:06:30 52.21 51.83 52.6 53.9 54.4 53.9 58.82 59.15 68.6 62.3 62.7 60.9 02/03/2020 08:06:31 50.05 51.37 52.6 53.9 54.4 53.9 58.92 58.99 68.6 62.3 62.7 60.9 02/03/2020 08:06:32 49.79 50.63 52.6 53.9 54.4 53.9 59.3 59.28 68.6 62.3 62.7 60.9 02/03/2020 08:06:33 49.64 50.3 52.6 53.9 54.4 53.9 58.91 59.4 68.6 62.3 62.7 60.9 02/03/2020 08:06:34 49.71 50.08 52.6 53.9 54.4 53.9 58.4 59.1 68.6 62.3 62.7 60.9 02/03/2020 08:06:35 50.66 50.4 52.6 53.9 54.4 53.9 59.21 59.05 68.6 62.3 62.7 60.9 02/03/2020 08:06:36 51.5 51.26 52.6 53.9 54.4 53.9 59.23 59.33 68.6 62.3 62.7 60.9 02/03/2020 08:06:37 50.54 51.22 52.6 53.9 54.4 53.9 57.87 59.14 68.6 62.3 62.7 60.9 02/03/2020 08:06:38 51.85 51.9 52.6 53.9 54.4 53.9 58.92 58.92 68.6 62.3 62.7 60.9 02/03/2020 08:06:39 49.67 51.39 52.6 53.9 54.4 53.9 58.82 58.9 68.6 62.3 62.7 60.9 02/03/2020 08:06:40 50.06 50.61 52.49 53.9 54.4 53.9 59.41 59.51 68.6 62.3 62.7 60.9 02/03/2020 08:06:41 49.74 50.22 51.9 53.9 54.4 53.9 58.86 59.23 68.6 62.3 62.7 60.9 02/03/2020 08:06:42 50.91 50.56 51.9 53.9 54.4 53.9 58.41 58.92 68.6 62.3 62.7 60.9 02/03/2020 08:06:43 51.4 51.25 51.9 53.9 54.4 53.9 58.81 58.88 68.6 62.3 62.7 60.9 02/03/2020 08:06:44 49.99 51.1 51.9 53.9 54.4 53.9 58.41 58.73 68.6 62.3 62.7 60.9 02/03/2020 08:06:45 50.33 50.6 51.9 53.9 54.4 53.9 58.43 58.77 68.6 62.3 62.7 60.9 02/03/2020 08:06:46 53.34 52.43 52.43 53.9 54.4 53.9 66.44 65.21 68.6 62.3 62.7 60.9 02/03/2020 08:06:47 51.65 52.59 52.59 53.9 54.4 53.9 61.81 64.99 68.6 62.3 62.7 60.9 02/03/2020 08:06:48 49.19 51.76 52.59 53.9 54.4 53.9 58.39 62.73 68.6 62.3 62.7 60.9 02/03/2020 08:06:49 48.74 50.39 52.59 53.9 54.4 53.9 58.26 60.61 68.6 62.3 62.7 60.9 02/03/2020 08:06:50 48.95 49.35 52.59 53.9 54.4 53.9 58.52 59.3 68.6 62.3 62.7 60.9 02/03/2020 08:06:51 48.61 49.19 52.59 53.9 54.4 53.9 58.17 58.84 68.6 62.3 62.7 60.9 02/03/2020 08:06:52 48.21 48.99 52.59 53.9 54.4 53.9 58.85 58.85 67.95 62.3 62.7 60.9 02/03/2020 08:06:53 48.41 48.5 52.59 53.9 54.4 53.9 58.9 59 65.68 62.3 62.7 60.9 02/03/2020 08:06:54 75.57 73.96 73.96 55.6 55 54 79.24 77.67 77.67 63 62.9 61 02/03/2020 08:06:55 66.29 73.61 73.96 55.8 55 54.1 72.08 77.42 77.67 63.1 63 61 02/03/2020 08:06:56 50.17 70.31 73.96 55.8 55 54.1 58.72 74.64 77.67 63.1 63 61 02/03/2020 08:06:57 51.54 66.14 73.96 55.8 55 54.1 58.93 70.59 77.67 63.1 63 61 02/03/2020 08:06:58 50.45 62.15 73.96 55.8 55 54.1 59.43 66.81 77.67 63.1 63 61 02/03/2020 08:06:59 50.21 58.37 73.96 55.8 55 54.1 57.73 63.73 77.67 63.1 63 61 02/03/2020 08:07:00 49.07 55.1 73.96 55.8 55 54.1 58.29 61.02 77.67 63.1 63 61 02/03/2020 08:07:01 49.6 52.38 73.96 55.8 55 54.1 58.98 59.54 77.67 63.1 63 61 02/03/2020 08:07:02 49.69 50.91 73.96 55.8 55 54.1 58.74 59.25 77.67 63.1 63 61 02/03/2020 08:07:03 50.02 50.28 73.96 55.8 55 54.1 58.64 59.02 77.67 63.1 63 61 02/03/2020 08:07:04 50.2 50.31 73.96 55.8 55 54.1 58.07 58.74 77.67 63.1 63 61 02/03/2020 08:07:05 50.52 50.52 73.96 55.8 55 54.1 58.59 58.64 77.67 63.1 63 61 02/03/2020 08:07:06 50.24 50.51 73.96 55.8 55 54.1 58.06 58.51 77.67 63.1 63 61 02/03/2020 08:07:07 50.37 50.73 73.96 55.8 55 54.1 57.72 58.31 77.67 63.1 63 61 02/03/2020 08:07:08 50.68 50.63 73.96 55.8 55 54.1 58.94 58.7 77.67 63.1 63 61 02/03/2020 08:07:09 51.58 51.26 73.96 55.8 55 54.1 59.89 59.68 77.67 63.1 63 61 02/03/2020 08:07:10 50.79 51.27 73.96 55.8 55 54.1 58.3 59.25 77.67 63.1 63 61 02/03/2020 08:07:11 50.25 50.99 73.96 55.8 55 54.1 58.24 58.71 77.67 63.1 63 61 02/03/2020 08:07:12 50.04 50.59 73.96 55.8 55 54.1 59.52 59.31 77.67 63.1 63 61 02/03/2020 08:07:13 49.33 50.34 73.96 55.8 55 54.1 58.97 59.26 77.67 63 63 61 02/03/2020 08:07:14 49.78 49.91 73.96 55.8 55 54.1 58.99 59.31 77.67 63.1 63 61 02/03/2020 08:07:15 49.69 50.11 73.96 55.8 55 54.1 59.24 59.3 77.67 63.1 63 61 02/03/2020 08:07:16 49.75 49.81 73.96 55.8 55 54.1 58.92 59.34 77.67 63.1 63 61 02/03/2020 08:07:17 49.87 49.87 73.96 55.8 55 54.1 59.08 59.2 77.67 63.1 63 61 02/03/2020 08:07:18 50.04 50.04 73.96 55.8 55 54.1 59.39 59.47 77.67 63.1 63 61 02/03/2020 08:07:19 49.81 49.93 73.96 55.8 55 54.1 59.33 59.53 77.67 63.1 63 61 02/03/2020 08:07:20 49.59 50.15 73.96 55.8 55 54.1 59.09 59.65 77.67 63.1 63 61 02/03/2020 08:07:21 49.81 50.01 73.96 55.8 55 54.1 59.21 59.59 77.67 63.1 63 61 02/03/2020 08:07:22 49.55 49.74 73.96 55.8 55 54.1 59.14 59.22 77.67 63.1 63 61 02/03/2020 08:07:23 50.1 50.22 73.96 55.8 55 54.1 59.09 59.22 77.67 63.1 63 61 02/03/2020 08:07:24 49.82 50.04 73.61 55.8 55 54.1 60.2 59.87 77.42 63.1 63 61 02/03/2020 08:07:25 49.17 49.77 70.31 55.8 55 54.1 59.68 60.08 74.64 63.1 63 61 02/03/2020 08:07:26 49.8 49.81 66.14 55.8 55 54.1 59.28 59.7 70.59 63.1 63 61 02/03/2020 08:07:27 50.47 50.2 62.15 55.8 55 54.1 60.79 60.37 66.81 63.1 63 61 02/03/2020 08:07:28 55.01 53.86 58.37 55.8 55.1 54.1 69.72 68.23 68.23 63.1 63 61 02/03/2020 08:07:29 52.05 53.92 55.1 55.8 55.1 54.1 65.08 68.39 68.39 63.1 63 61 02/03/2020 08:07:30 50.18 52.64 53.92 55.8 55.1 54.1 59.61 66.16 68.39 63.1 63 61 02/03/2020 08:07:31 50.99 51.42 53.92 55.8 55.1 54.1 59.4 63.23 68.39 63.1 63 61 02/03/2020 08:07:32 49.92 51.19 53.92 55.8 55.1 54.1 60.13 61.3 68.39 63.1 63 61 02/03/2020 08:07:33 49.92 50.41 53.92 55.8 55 54.1 58.79 60.5 68.39 63.1 63 61 02/03/2020 08:07:34 50.25 50.55 53.92 55.8 55 54.1 59.03 59.51 68.39 63.1 63 61 02/03/2020 08:07:35 50.5 50.41 53.92 55.8 55 54.1 58.91 59.27 68.39 63.1 63 61 02/03/2020 08:07:36 50.15 50.56 53.92 55.8 55 54.1 58.88 59.33 68.39 63.1 63 61 02/03/2020 08:07:37 49.92 50.28 53.92 55.8 55 54.1 58.92 59.05 68.39 63.1 63 61 02/03/2020 08:07:38 49.65 49.99 53.92 55.8 55 54.1 59.09 59.13 68.39 63.1 63 61 02/03/2020 08:07:39 50.62 50.52 53.92 55.8 55 54.1 58.98 59.2 68.39 63.1 63 61 02/03/2020 08:07:40 49.83 50.48 53.92 55.8 55 54.1 59.61 59.61 68.39 63.1 63 61 02/03/2020 08:07:41 49.59 50.05 53.92 55.8 55 54.1 59.08 59.49 68.39 63.1 63 61 02/03/2020 08:07:42 50.14 50.26 53.92 55.8 55 54.1 59.43 59.43 68.39 63.1 63 61 02/03/2020 08:07:43 50.09 50.25 53.92 55.8 55 54.1 58.82 59.27 68.39 63.1 63 61 02/03/2020 08:07:44 50.61 50.62 53.92 55.8 55 54.1 59.01 59.34 68.39 63.1 63 61 02/03/2020 08:07:45 50.05 50.7 53.92 55.8 55 54.1 59.75 59.46 68.39 63.1 63 61 02/03/2020 08:07:46 49.77 49.95 53.92 55.8 55 54.1 59.08 59.42 68.39 63.1 63 61 02/03/2020 08:07:47 50.69 50.57 53.92 55.8 55 54.1 59.68 59.69 68.39 63.1 63 61 02/03/2020 08:07:48 49.74 50.65 53.92 55.8 55 54.1 59.33 59.85 68.39 63.1 63 61 02/03/2020 08:07:49 49.36 50 53.92 55.8 55 54.1 59.01 59.65 68.39 63.1 63 61 02/03/2020 08:07:50 50.04 50.28 53.92 55.8 55 54.1 59.21 59.26 68.39 63.1 63 61 02/03/2020 08:07:51 50.43 50.29 53.92 55.8 55 54.1 61.07 60.9 68.39 63.1 62.9 61 02/03/2020 08:07:52 50.73 50.9 53.92 55.8 55 54.1 61.39 61.97 68.39 63.1 62.9 61 02/03/2020 08:07:53 49.27 50.4 53.92 55.8 55 54.1 58.72 60.83 68.39 63.1 62.9 61 02/03/2020 08:07:54 52.29 51.63 53.92 55.8 55 54.1 61.82 61.29 68.39 63.1 62.9 61 02/03/2020 08:07:55 51.48 51.5 53.92 55.8 55 54.1 60.8 61.33 68.39 63.2 62.9 61 02/03/2020 08:07:56 51.03 51.52 53.92 55.8 55 54.1 59.5 60.82 68.39 63.2 62.9 61 02/03/2020 08:07:57 50.17 51.24 53.92 55.8 55 54.1 58.79 60.05 68.39 63.2 62.9 61 02/03/2020 08:07:58 51.48 51.28 53.92 55.8 55 54.1 58.91 59.35 68.39 63.2 62.9 61 02/03/2020 08:07:59 49.96 51.22 52.64 55.8 55 54.1 58.06 59.12 66.16 63.2 62.9 61 02/03/2020 08:08:00 51.15 50.9 51.63 55.8 55 54.1 59.53 59.5 63.23 63.2 62.9 61 02/03/2020 08:08:01 50.29 50.95 51.63 55.8 55 54.1 59.03 59.06 61.97 63.2 62.9 61 02/03/2020 08:08:02 51.39 51.14 51.63 55.9 55 54.1 59.14 59.2 61.97 63.2 62.9 61 02/03/2020 08:08:03 50.2 51.22 51.63 55.9 55 54.1 57.92 59.1 61.97 63.2 62.9 61 02/03/2020 08:08:04 50.04 50.59 51.63 55.9 55 54.1 59.43 59.16 61.97 63.2 62.9 61 02/03/2020 08:08:05 48.9 50.16 51.63 55.9 55 54.1 58.52 59.08 61.97 63.2 62.9 61 02/03/2020 08:08:06 48.88 49.48 51.63 55.9 55 54.1 58.44 58.77 61.97 63.2 62.9 61 02/03/2020 08:08:07 48.14 49.09 51.63 55.9 55 54.1 58.71 58.72 61.97 63.2 62.9 61 02/03/2020 08:08:08 51.49 50.95 51.63 55.9 55 54.1 58.84 58.92 61.97 63.1 62.9 61 02/03/2020 08:08:09 49.86 50.9 51.63 55.9 55 54.1 58.31 58.89 61.97 63.1 62.9 61 02/03/2020 08:08:10 49.82 50.12 51.63 55.9 55 54.1 58.24 58.49 61.97 63.1 62.9 61 02/03/2020 08:08:11 49.99 50.36 51.63 55.9 55 54.1 58.97 58.83 61.97 63.1 62.9 61 02/03/2020 08:08:12 50.38 50.44 51.63 55.9 55 54.1 58.82 58.89 61.97 63.1 62.9 61 02/03/2020 08:08:13 48.3 50.39 51.63 55.8 55 54.1 57.94 59.15 61.97 63.1 62.9 61 02/03/2020 08:08:14 50.71 50.24 51.63 55.9 55 54.1 58.57 58.58 61.97 63.1 62.9 61 02/03/2020 08:08:15 50 50.74 51.63 55.9 55 54.1 59.32 59.35 61.97 63.1 62.9 61 02/03/2020 08:08:16 51.17 50.94 51.63 55.9 55 54.1 58.34 58.84 61.97 63.1 62.9 61 02/03/2020 08:08:17 53.88 52.93 52.93 55.9 55 54.1 58.92 58.89 61.97 63.1 62.9 61 02/03/2020 08:08:18 50.96 52.72 52.93 55.9 55 54.1 58.45 58.91 61.97 63.1 62.9 61 02/03/2020 08:08:19 51.71 52.53 52.93 55.9 55 54.1 59.59 59.25 61.97 63.1 62.9 61 02/03/2020 08:08:20 50.31 51.71 52.93 55.9 55 54.1 59.54 59.8 61.97 63.1 62.9 61 02/03/2020 08:08:21 50.27 51.22 52.93 55.9 55 54.1 58.66 59.61 61.97 63.1 62.9 61 02/03/2020 08:08:22 51.16 51.24 52.93 55.9 55 54.1 58.85 59.03 61.33 63.1 62.9 61 02/03/2020 08:08:23 50.67 50.87 52.93 55.9 55 54.1 58.61 58.82 61.33 63.1 62.9 61 02/03/2020 08:08:24 51.1 51.76 52.93 55.9 55 54.1 58.76 58.93 61.33 63.1 62.9 61 02/03/2020 08:08:25 55.92 55.69 55.69 55.9 55 54.1 59.78 59.78 60.82 63.1 62.9 61 02/03/2020 08:08:26 53.16 54.66 55.69 55.9 55 54.1 59.94 59.89 60.05 63.1 62.9 61 02/03/2020 08:08:27 51.09 53.98 55.69 55.9 55 54.1 59.1 59.97 59.97 63.1 62.9 61 02/03/2020 08:08:28 51.59 52.42 55.69 55.9 55 54.1 59.31 59.53 59.97 63.1 62.9 61 02/03/2020 08:08:29 50.85 52.15 55.69 55.9 55 54.1 58.85 59.43 59.97 63.1 62.9 61 02/03/2020 08:08:30 52.67 52.57 55.69 55.9 55 54.1 59.13 59.32 59.97 63.1 62.9 61 02/03/2020 08:08:31 54.69 54.06 55.69 55.9 55 54.1 62.26 61.85 61.85 63.1 62.9 61 02/03/2020 08:08:32 50.99 53.9 55.69 55.9 55 54.1 59.75 61.63 61.85 63.1 62.9 61 02/03/2020 08:08:33 49.2 52.46 55.69 55.9 54.9 54.1 59.68 60.74 61.85 63.1 62.9 61 02/03/2020 08:08:34 52.02 52.51 55.69 55.9 54.8 54.1 58.78 60.13 61.85 63.1 62.7 61 02/03/2020 08:08:35 66.65 65.62 65.62 56.1 54.9 54.1 75.02 73.82 73.82 63.4 62.8 61.1 02/03/2020 08:08:36 47.65 64.83 65.62 56.1 54.9 54.1 57.8 73.3 73.82 63.4 62.8 61.1 02/03/2020 08:08:37 50.58 60.72 65.62 56.1 54.9 54.1 58.61 69.25 73.82 63.4 62.8 61.1 02/03/2020 08:08:38 49.38 57.14 65.62 56.1 54.9 54.1 57.85 65.61 73.82 63.4 62.8 61.1 02/03/2020 08:08:39 49.76 54.07 65.62 56.1 54.9 54.1 57.99 62.44 73.82 63.4 62.8 61.1 02/03/2020 08:08:40 50.16 51.99 65.62 56 54.9 54.1 58.5 60.26 73.82 63.4 62.8 61.1 02/03/2020 08:08:41 48.13 51.03 65.62 56 54.9 54.1 57.67 59.28 73.82 63.4 62.8 61.1 02/03/2020 08:08:42 50.81 50.79 65.62 56 54.9 54.1 58 58.4 73.82 63.4 62.8 61.1 02/03/2020 08:08:43 49.55 50.6 65.62 56 54.9 54.1 58.1 58.44 73.82 63.4 62.8 61.1 02/03/2020 08:08:44 50.07 50.34 65.62 56 54.9 54.1 58.57 58.5 73.82 63.4 62.8 61.1 02/03/2020 08:08:45 49.69 50.49 65.62 56 54.9 54.1 58.13 58.48 73.82 63.4 62.8 61.1 02/03/2020 08:08:46 50.25 50.46 65.62 56 54.9 54.1 57.9 58.47 73.82 63.4 62.8 61.1 02/03/2020 08:08:47 49.58 50.05 65.62 55.9 54.9 54.1 57.61 58.07 73.82 63.1 62.8 61.1 02/03/2020 08:08:48 50.43 50.66 65.62 55.6 54.9 54.1 58.17 58.2 73.82 62.9 62.8 61.1 02/03/2020 08:08:49 52.98 52.63 65.62 54.9 54.9 54.1 59.33 59.17 73.82 62 62.8 61.1 02/03/2020 08:08:50 51.12 53.01 65.62 54.2 54.9 54.1 58.9 59.41 73.82 61.4 62.8 61.1 02/03/2020 08:08:51 51.18 51.73 65.62 54.2 54.9 54.1 58.55 58.93 73.82 61.4 62.8 61.1 02/03/2020 08:08:52 50.14 51.65 65.62 54.2 54.9 54.1 58.87 59.26 73.82 61.4 62.8 61.1 02/03/2020 08:08:53 50.24 50.86 65.62 54.2 54.9 54.1 57.74 58.73 73.82 61.4 62.8 61.1 02/03/2020 08:08:54 50.31 50.94 65.62 54.2 54.9 54.1 58.44 58.48 73.82 61.4 62.8 61.1 02/03/2020 08:08:55 50.24 50.69 65.62 54.2 54.9 54.1 58.22 58.52 73.82 61.4 62.8 61.1 02/03/2020 08:08:56 50.91 51.13 65.62 54.2 54.9 54.1 58.58 58.58 73.82 61.4 62.8 61.1 02/03/2020 08:08:57 50.35 51.02 65.62 54.2 54.9 54.1 58.46 58.61 73.82 61.4 62.8 61.1 02/03/2020 08:08:58 49.02 50.26 65.62 54.2 54.9 54.1 59.24 59.23 73.82 61.4 62.8 61.1 02/03/2020 08:08:59 50.58 50.64 65.62 54.2 54.9 54.1 60.64 60.32 73.82 61.4 62.8 61.1 02/03/2020 08:09:00 49.72 50.39 65.62 54.2 54.9 54.1 60.71 60.91 73.82 61.4 62.8 61.1 02/03/2020 08:09:01 50.52 50.54 65.62 54.2 54.9 54.1 58.53 60.33 73.82 61.4 62.8 61.1 02/03/2020 08:09:02 49.37 50.44 65.62 54.2 54.9 54.1 60.72 60.53 73.82 61.4 62.8 61.1 02/03/2020 08:09:03 49.99 50.11 65.62 54.2 54.9 54.1 58.17 60.18 73.82 61.4 62.8 61.1 02/03/2020 08:09:04 49.66 50.92 65.62 54.2 54.9 54.1 58.44 59.35 73.82 61.4 62.8 61.1 02/03/2020 08:09:05 50.12 50.24 64.83 54.2 54.9 54.1 59.15 59.05 73.3 61.4 62.8 61.1 02/03/2020 08:09:06 50.45 50.78 60.72 54.2 54.9 54.1 58.68 59.25 69.25 61.4 62.8 61.1 02/03/2020 08:09:07 50.85 51.05 57.14 54.2 54.8 54.1 59.04 59.09 65.61 61.4 62.8 61.1 02/03/2020 08:09:08 50.2 50.81 54.07 54.2 54.8 54.1 58.75 59.36 62.44 61.4 62.8 61.1 02/03/2020 08:09:09 52 52.32 53.01 54.2 54.8 54.1 59.3 59.28 60.91 61.4 62.8 61.1 02/03/2020 08:09:10 51.32 51.61 53.01 54.2 54.8 54.1 59.3 59.58 60.91 61.4 62.8 61.1 02/03/2020 08:09:11 51 51.48 53.01 54.2 54.8 54.1 58.67 59.29 60.91 61.4 62.8 61.1 02/03/2020 08:09:12 48.77 51.03 53.01 54.2 54.8 54.1 58.27 58.76 60.91 61.4 62.8 61.1 02/03/2020 08:09:13 51.28 50.97 53.01 54.2 54.8 54.1 59.45 59.17 60.91 61.4 62.8 61.1 02/03/2020 08:09:14 52.45 52.26 53.01 54.2 54.8 54.1 58.93 59.29 60.91 61.4 62.8 61.1 02/03/2020 08:09:15 50.11 51.83 53.01 54.2 54.8 54.1 58.13 59.09 60.91 61.4 62.8 61.1 02/03/2020 08:09:16 51.66 51.91 53.01 54.2 54.8 54.1 58.71 58.68 60.91 61.4 62.8 61.1 02/03/2020 08:09:17 50.94 51.06 53.01 54.2 54.8 54.1 59.22 59.07 60.91 61.4 62.8 61.1 02/03/2020 08:09:18 50.58 51.14 53.01 54.2 54.8 54.1 58.22 59.08 60.91 61.4 62.8 61.1 02/03/2020 08:09:19 51.38 51.42 53.01 54.2 54.8 54.1 59.3 59.26 60.91 61.4 62.8 61.1 02/03/2020 08:09:20 49.74 51.02 52.32 54.2 54.8 54.1 58.12 58.91 60.91 61.4 62.8 61.1 02/03/2020 08:09:21 50.23 50.75 52.32 54.2 54.8 54.1 58.95 59.2 60.91 61.4 62.8 61.1 02/03/2020 08:09:22 52.98 52.43 52.43 54.2 54.8 54.1 59.39 59.3 60.91 61.4 62.8 61.1 02/03/2020 08:09:23 49.84 52.1 52.43 54.2 54.8 54.1 58.27 59.11 60.91 61.4 62.8 61.1 02/03/2020 08:09:24 51.53 51.63 52.43 54.2 54.8 54.1 59.35 59.24 60.91 61.4 62.8 61.1 02/03/2020 08:09:25 51.12 51.63 52.43 54.2 54.8 54.1 60.01 59.78 60.91 61.4 62.8 61.1 02/03/2020 08:09:26 50.35 51.22 52.43 54.2 54.8 54.1 60.31 60.13 60.91 61.4 62.8 61.1 02/03/2020 08:09:27 50.49 51.27 52.43 54.2 54.8 54.1 66.26 65.42 65.42 61.5 62.8 61.1 02/03/2020 08:09:28 49.24 50.97 52.43 54.2 54.8 54.1 60.75 65.16 65.42 61.5 62.8 61.1 02/03/2020 08:09:29 51.06 50.64 52.43 54.2 54.7 54.1 60.32 62.9 65.42 61.5 62.7 61.1 02/03/2020 08:09:30 50.8 50.74 52.43 54.2 54.7 54.1 71.9 70.32 70.32 61.6 62.7 61.1 02/03/2020 08:09:31 49.43 50.69 52.43 54.2 54.7 54.1 60.02 69.33 70.32 61.6 62.7 61.1 02/03/2020 08:09:32 50.51 50.8 52.43 54.2 54.7 54.1 59.78 65.81 70.32 61.6 62.7 61.1 02/03/2020 08:09:33 51.56 51.3 52.43 54.2 54.7 54.1 59.06 62.97 70.32 61.6 62.7 61.1 02/03/2020 08:09:34 50.54 51.15 52.43 54.2 54.7 54.1 60.06 60.92 70.32 61.6 62.7 61.1 02/03/2020 08:09:35 49.39 50.85 52.43 54.2 54.7 54.1 59.97 60.62 70.32 61.6 62.7 61.1 02/03/2020 08:09:36 50.68 50.5 52.43 54.2 54.7 54.1 58.65 60.08 70.32 61.6 62.7 61.1 02/03/2020 08:09:37 51.1 51.14 52.43 54.2 54.7 54.1 59.57 59.59 70.32 61.6 62.7 61.1 02/03/2020 08:09:38 50.29 50.8 52.43 54.2 54.7 54.1 59.12 59.68 70.32 61.6 62.7 61.1 02/03/2020 08:09:39 51.07 51 52.43 54.2 54.7 54.1 59.51 59.45 70.32 61.6 62.7 61.1 02/03/2020 08:09:40 50.29 51.04 52.43 54.2 54.7 54.1 59.74 59.76 70.32 61.6 62.7 61.1 02/03/2020 08:09:41 50.73 51.02 52.43 54.2 54.7 54.1 61.08 60.94 70.32 61.6 62.7 61.1 02/03/2020 08:09:42 50.88 50.98 52.43 54.2 54.7 54.1 60.05 61.1 70.32 61.6 62.7 61.1 02/03/2020 08:09:43 50.45 51.01 52.43 54.2 54.7 54.1 60.06 60.27 70.32 61.6 62.7 61.1 02/03/2020 08:09:44 50.55 51.27 52.43 54.2 54.7 54.1 58.34 60.22 70.32 61.6 62.7 61.1 02/03/2020 08:09:45 52.11 52.24 52.43 54.2 54.7 54.1 59.82 59.62 70.32 61.6 62.7 61.1 02/03/2020 08:09:46 50.76 51.3 52.43 54.2 54.7 54.1 58.69 59.57 70.32 61.6 62.7 61.1 02/03/2020 08:09:47 51.8 51.9 52.43 54.2 54.7 54.1 58.76 59.27 70.32 61.6 62.7 61.1 02/03/2020 08:09:48 51.43 52.05 52.43 54.2 54.7 54.1 58.85 59.05 70.32 61.6 62.7 61.1 02/03/2020 08:09:49 50.88 51.78 52.43 54.2 54.7 54.1 59.29 59.25 70.32 61.6 62.7 61.1 02/03/2020 08:09:50 51.24 51.37 52.43 54.2 54.7 54.1 59.25 59.42 70.32 61.6 62.7 61.1 02/03/2020 08:09:51 50.92 51.62 52.43 54.2 54.7 54.1 58.73 59.16 70.32 61.6 62.7 61.1 02/03/2020 08:09:52 50.25 50.86 52.24 54.2 54.7 54.1 58.99 59.12 70.32 61.6 62.7 61.1 02/03/2020 08:09:53 51.17 51.24 52.24 54.2 54.7 54.1 58.37 58.91 70.32 61.6 62.7 61.1 02/03/2020 08:09:54 50.11 51.08 52.24 54.2 54.7 54.1 58.72 58.76 70.32 61.6 62.7 61.1 02/03/2020 08:09:55 51.06 50.97 52.24 54.2 54.6 54.1 59.34 59.32 70.32 61.6 62.7 61.1 02/03/2020 08:09:56 50.79 50.95 52.24 54.2 54.6 54.1 60.15 59.96 70.32 61.6 62.7 61.1 02/03/2020 08:09:57 51.37 51.36 52.24 54.2 54.6 54.1 61.03 60.8 70.32 61.6 62.7 61.1 02/03/2020 08:09:58 50.55 51.53 52.24 54.2 54.6 54.1 59.35 60.33 70.32 61.6 62.7 61.1 02/03/2020 08:09:59 50.76 51 52.24 54.2 54.6 54.1 58.84 59.79 70.32 61.6 62.7 61.1 02/03/2020 08:10:00 50.14 51.15 52.24 54.2 54.6 54.1 59.15 59.33 69.33 61.6 62.7 61.1 02/03/2020 08:10:01 49.48 50.71 52.24 54.2 54.6 54.1 59.92 59.89 65.81 61.6 62.7 61.1 02/03/2020 08:10:02 50.24 50.35 52.24 54.2 54.6 54.1 58.61 59.69 62.97 61.6 62.7 61.1 02/03/2020 08:10:03 50.48 50.71 52.24 54.2 54.6 54.1 58.6 59.16 61.1 61.6 62.7 61.1 02/03/2020 08:10:04 51.05 51.31 52.24 54.2 54.6 54.1 58.49 58.96 61.1 61.6 62.7 61.1 02/03/2020 08:10:05 49.26 50.78 52.24 54.2 54.6 54.1 58.71 58.78 61.1 61.6 62.7 61.1 02/03/2020 08:10:06 50.19 50.73 52.24 54.2 54.6 54.1 58.54 58.79 61.1 61.6 62.7 61.1 02/03/2020 08:10:07 49.15 50.22 52.24 54.2 54.6 54.1 58.22 58.8 61.1 61.6 62.7 61.1 02/03/2020 08:10:08 49.97 49.86 52.24 54.2 54.6 54.1 58.51 58.53 61.1 61.6 62.7 61.1 02/03/2020 08:10:09 49.87 50.18 52.24 54.2 54.6 54.1 58.83 58.88 61.1 61.6 62.7 61.1 02/03/2020 08:10:10 50.33 50.32 52.24 54.2 54.6 54.1 59.04 58.96 61.1 61.6 62.7 61.1 02/03/2020 08:10:11 51.03 50.94 52.24 54.2 54.6 54.1 59.57 59.52 61.1 61.5 62.7 61.1 02/03/2020 08:10:12 49.74 51.09 52.24 54.2 54.6 54.1 58.49 59.45 60.8 61.5 62.7 61.1 02/03/2020 08:10:13 50.75 50.79 52.24 54.2 54.6 54.1 59.13 59.15 60.8 61.5 62.7 61.1 02/03/2020 08:10:14 50.62 50.88 52.24 54.2 54.6 54.1 59.24 59.35 60.8 61.5 62.7 61.1 02/03/2020 08:10:15 50.4 50.9 52.05 54.2 54.6 54.1 58.29 59.17 60.8 61.5 62.7 61.1 02/03/2020 08:10:16 51.36 51.31 52.05 54.2 54.6 54.1 59.18 59.04 60.8 61.5 62.7 61.1 02/03/2020 08:10:17 50.36 51.05 52.05 54.2 54.6 54.1 59.08 59.19 60.8 61.5 62.7 61.1 02/03/2020 08:10:18 49.2 50.72 51.78 54.2 54.6 54.1 58.07 59.2 60.8 61.5 62.7 61.1 02/03/2020 08:10:19 51.52 51.14 51.62 54.2 54.6 54.1 58.47 58.61 60.8 61.5 62.7 61.1 02/03/2020 08:10:20 49.45 50.95 51.62 54.2 54.6 54.1 58.17 58.6 60.8 61.5 62.7 61.1 02/03/2020 08:10:21 50.29 50.6 51.53 54.2 54.6 54.2 58.1 58.54 60.8 61.5 62.7 61.1 02/03/2020 08:10:22 50.68 51.03 51.53 54.2 54.6 54.2 58.44 58.52 60.8 61.5 62.7 61.1 02/03/2020 08:10:23 49.16 50.4 51.53 54.2 54.6 54.2 58.09 58.43 60.8 61.5 62.7 61.1 02/03/2020 08:10:24 51.09 50.89 51.53 54.2 54.6 54.2 58.76 58.7 60.8 61.5 62.7 61.1 02/03/2020 08:10:25 50.73 50.92 51.53 54.2 54.6 54.2 58.7 58.92 60.8 61.5 62.7 61.1 02/03/2020 08:10:26 50.05 50.71 51.53 54.2 54.6 54.2 59.2 59.05 60.8 61.5 62.7 61.1 02/03/2020 08:10:27 49.97 50.62 51.53 54.2 54.6 54.2 58.08 58.95 60.33 61.5 62.7 61.1 02/03/2020 08:10:28 50.47 50.66 51.31 54.2 54.6 54.2 58.05 58.56 59.89 61.5 62.7 61.1 02/03/2020 08:10:29 50.99 51.05 51.31 54.2 54.6 54.2 59.06 58.84 59.89 61.5 62.7 61.1 02/03/2020 08:10:30 50.44 50.89 51.31 54.2 54.6 54.2 58.57 58.88 59.89 61.5 62.7 61.1 02/03/2020 08:10:31 50.83 51.15 51.31 54.2 54.6 54.2 59.36 59.27 59.69 61.5 62.7 61.1 02/03/2020 08:10:32 51.31 51.55 51.55 54.2 54.6 54.2 59.52 59.59 59.59 61.5 62.7 61.1 02/03/2020 08:10:33 50.6 51.5 51.55 54.2 54.6 54.2 58.96 59.5 59.59 61.5 62.7 61.1 02/03/2020 08:10:34 49.31 50.8 51.55 54.2 54.6 54.2 58.6 59.16 59.59 61.5 62.7 61.1 02/03/2020 08:10:35 50.43 50.77 51.55 54.2 54.6 54.2 58.55 59.05 59.59 61.5 62.7 61.1 02/03/2020 08:10:36 50.26 50.73 51.55 54.2 54.6 54.2 58.32 58.87 59.59 61.5 62.7 61.1 02/03/2020 08:10:37 50.13 50.35 51.55 54.2 54.6 54.2 59.15 58.95 59.59 61.5 62.7 61.1 02/03/2020 08:10:38 49.49 50.17 51.55 54.2 54.6 54.2 58.54 59.07 59.59 61.5 62.7 61.1 02/03/2020 08:10:39 49.77 50.22 51.55 54.2 54.6 54.2 58.75 58.9 59.59 61.5 62.7 61.1 02/03/2020 08:10:40 50.29 50.38 51.55 54.2 54.6 54.2 58.22 58.85 59.59 61.5 62.6 61.1 02/03/2020 08:10:41 51.22 51.01 51.55 54.2 54.5 54.2 59.33 59.04 59.59 61.5 62.5 61.1 02/03/2020 08:10:42 50.22 50.8 51.55 54.2 54.5 54.2 58.15 59.08 59.59 61.5 62.5 61.1 02/03/2020 08:10:43 52.25 51.99 51.99 54.2 54.5 54.2 59.67 59.47 59.59 61.5 62.5 61.1 02/03/2020 08:10:44 50.85 51.72 51.99 54.2 54.5 54.2 58.89 59.35 59.59 61.5 62.5 61.1 02/03/2020 08:10:45 50.38 51.47 51.99 54.2 54.5 54.2 59.82 59.69 59.69 61.5 62.5 61.1 02/03/2020 08:10:46 50.83 51.15 51.99 54.2 54.5 54.2 59.7 59.96 59.96 61.4 62.5 61.1 02/03/2020 08:10:47 50.1 51.56 51.99 54.2 54.5 54.2 59.88 59.95 59.96 61.4 62.5 61.1 02/03/2020 08:10:48 50.53 50.71 51.99 54.2 54.5 54.2 61.06 60.65 60.65 61.4 62.5 61.1 02/03/2020 08:10:49 49.51 50.15 51.99 54.2 54.5 54.2 59.9 60.52 60.65 61.4 62.5 61.1 02/03/2020 08:10:50 50.43 50.32 51.99 54.2 54.5 54.2 59.46 60.19 60.65 61.5 62.5 61.1 02/03/2020 08:10:51 57.29 56.67 56.67 54.2 54.5 54.2 62.43 61.89 61.89 61.5 62.5 61.1 02/03/2020 08:10:52 51.34 56.39 56.67 54.2 54.5 54.2 59.65 61.7 61.89 61.5 62.5 61.1 02/03/2020 08:10:53 50.18 53.9 56.67 54.2 54.5 54.2 60.64 60.88 61.89 61.5 62.5 61.1 02/03/2020 08:10:54 51.8 52.13 56.67 54.2 54.5 54.2 59.44 60.48 61.89 61.5 62.5 61.1 02/03/2020 08:10:55 52.05 52.51 56.67 54.2 54.5 54.2 59.8 60.17 61.89 61.5 62.5 61.1 02/03/2020 08:10:56 48.89 51.99 56.67 54.2 54.5 54.2 60.17 60.16 61.89 61.5 62.5 61.1 02/03/2020 08:10:57 48.67 50.44 56.67 54.2 54.5 54.2 57.9 60.19 61.89 61.5 62.5 61.1 02/03/2020 08:10:58 49.94 50.08 56.67 54.2 54.5 54.2 59.3 59.32 61.89 61.5 62.5 61.1 02/03/2020 08:10:59 49.49 49.91 56.67 54.2 54.5 54.2 57.88 59.1 61.89 61.5 62.5 61.1 02/03/2020 08:11:00 52 51.12 56.67 54.2 54.5 54.2 58.58 58.57 61.89 61.5 62.5 61.1 02/03/2020 08:11:01 51.02 51.35 56.67 54.2 54.5 54.2 58.03 58.6 61.89 61.5 62.5 61.1 02/03/2020 08:11:02 50.32 51.3 56.67 54.2 54.5 54.2 58.48 58.52 61.89 61.5 62.5 61.1 02/03/2020 08:11:03 50.2 50.92 56.67 54.2 54.5 54.2 57.88 58.43 61.89 61.5 62.5 61.1 02/03/2020 08:11:04 51.42 51.2 56.67 54.2 54.5 54.2 59.2 58.85 61.89 61.5 62.5 61.1 02/03/2020 08:11:05 51.53 51.87 56.67 54.2 54.5 54.2 59.21 59.31 61.89 61.5 62.5 61.1 02/03/2020 08:11:06 50.28 51.58 56.67 54.2 54.5 54.2 59.61 59.78 61.89 61.5 62.5 61.1 02/03/2020 08:11:07 51.61 52.07 56.67 54.2 54.3 54.2 59.88 59.88 61.89 61.5 62.3 61.1 02/03/2020 08:11:08 49.55 51.15 56.67 54.2 54 54.2 62.85 62.21 62.21 61.5 62.1 61.1 02/03/2020 08:11:09 51.61 51.61 56.67 54.2 54 54.2 59.97 62.44 62.44 61.5 62.1 61.1 02/03/2020 08:11:10 50.42 51.09 56.67 54.2 54 54.2 59 60.79 62.44 61.5 62.1 61.1 02/03/2020 08:11:11 52.27 52.12 56.67 54.2 54 54.2 59.72 59.89 62.44 61.5 62.1 61.1 02/03/2020 08:11:12 50.63 51.99 56.67 54.2 54 54.2 58.7 59.68 62.44 61.5 62.1 61.1 02/03/2020 08:11:13 49.35 51.11 56.67 54.2 54 54.2 58.65 59.12 62.44 61.5 62.1 61.1 02/03/2020 08:11:14 51.06 50.98 56.67 54.2 54 54.2 59.16 59.17 62.44 61.5 62.1 61.1 02/03/2020 08:11:15 52.76 52.45 56.67 54.2 54 54.2 59.88 59.89 62.44 61.5 62.1 61.1 02/03/2020 08:11:16 52.33 52.76 56.67 54.2 54 54.2 59.92 60.03 62.44 61.5 62.1 61.1 02/03/2020 08:11:17 53.45 53.81 56.67 54.2 54 54.2 59.6 60.16 62.44 61.5 62.1 61.1 02/03/2020 08:11:18 50.73 52.65 56.67 54.2 54 54.2 59.29 59.7 62.44 61.5 62.1 61.1 02/03/2020 08:11:19 53.46 53.91 56.67 54.2 54 54.2 59.53 59.79 62.44 61.5 62.1 61.1 02/03/2020 08:11:20 50.05 52.46 56.67 54.2 54 54.2 59.35 59.54 62.44 61.5 62.1 61.1 02/03/2020 08:11:21 49.21 51.11 56.39 54.2 54 54.2 59.02 59.39 62.44 61.5 62.1 61.1 02/03/2020 08:11:22 51.51 51.11 53.91 54.3 54 54.2 60.05 59.79 62.44 61.4 62.1 61.1 02/03/2020 08:11:23 51.1 51.35 53.91 54.3 54 54.2 59.51 59.81 62.44 61.4 62.1 61.1 02/03/2020 08:11:24 50.23 51.13 53.91 54.3 54 54.2 58.99 59.62 62.44 61.3 62.1 61.1 02/03/2020 08:11:25 50.87 51.27 53.91 54.3 54 54.2 58.8 59.38 62.44 61.3 62.1 61.1 02/03/2020 08:11:26 49 50.67 53.91 54.3 54 54.2 60.66 60.05 62.44 61.4 62.1 61.1 02/03/2020 08:11:27 50.5 50.48 53.91 54.3 54 54.2 60.47 60.45 62.44 61.4 62.1 61.1 02/03/2020 08:11:28 48.34 50.29 53.91 54.3 54 54.2 58.78 60.29 62.44 61.4 62.1 61.1 02/03/2020 08:11:29 50.45 50.34 53.91 54.3 54 54.2 59.73 59.65 62.44 61.4 62.1 61.1 02/03/2020 08:11:30 49.89 50.25 53.91 54.2 54 54.2 62.04 61.54 62.44 61.4 62.1 61.1 02/03/2020 08:11:31 50.07 50.3 53.91 54.2 54 54.2 62.73 62.66 62.66 61.4 62.1 61.1 02/03/2020 08:11:32 50.66 50.64 53.91 54.2 54 54.2 59.25 61.98 62.66 61.4 62.1 61.1 02/03/2020 08:11:33 49.17 50.51 53.91 54.2 54 54.2 58.4 60.55 62.66 61.4 62.1 61.1 02/03/2020 08:11:34 50.41 50.41 53.91 54.2 54 54.2 58.67 59.34 62.66 61.4 62.1 61.1 02/03/2020 08:11:35 50.31 50.84 53.91 54.2 54 54.2 59.18 59.16 62.66 61.4 62.1 61.1 02/03/2020 08:11:36 48.94 50.13 53.91 54.2 54 54.2 58.88 59.26 62.66 61.4 62.1 61.1 02/03/2020 08:11:37 50.53 50.35 53.91 54.2 54 54.2 59.26 59.2 62.66 61.4 62.1 61.1 02/03/2020 08:11:38 50.27 50.66 53.91 54.2 54 54.2 58.84 59.24 62.66 61.4 62.1 61.1 02/03/2020 08:11:39 49.31 50.43 53.91 54.2 54 54.2 58.8 59.03 62.66 61.4 62.1 61.1 02/03/2020 08:11:40 51.13 51.25 53.91 54.2 54 54.2 59.3 59.44 62.66 61.4 62.1 61.1 02/03/2020 08:11:41 50.74 50.94 53.91 54.2 54 54.2 58.92 59.31 62.66 61.4 62.1 61.1 02/03/2020 08:11:42 50.39 50.89 53.91 54.2 54 54.2 59.13 59.2 62.66 61.4 62.1 61.1 02/03/2020 08:11:43 49.84 50.83 53.91 54.2 53.9 54.2 58.61 59.2 62.66 61.4 61.9 61.1 02/03/2020 08:11:44 49.53 50.91 53.91 54.2 53.7 54.2 58.03 59.03 62.66 61.4 61.7 61.1 02/03/2020 08:11:45 49 49.55 53.91 54.2 53.7 54.2 58.69 58.58 62.66 61.4 61.7 61.1 02/03/2020 08:11:46 51.17 50.73 53.91 54.2 53.7 54.2 59.08 59.02 62.66 61.3 61.7 61.1 02/03/2020 08:11:47 50.37 50.63 53.91 54.2 53.7 54.2 59.35 59.38 62.66 61.3 61.7 61.1 02/03/2020 08:11:48 51.07 51.12 53.91 54.2 53.7 54.2 58.69 59.1 62.66 61.3 61.7 61.1 02/03/2020 08:11:49 50.48 50.97 52.46 54.2 53.7 54.2 58.29 58.85 62.66 61.3 61.7 61.1 02/03/2020 08:11:50 49.82 51 51.35 54.2 53.7 54.2 58.37 58.67 62.66 61.3 61.7 61.1 02/03/2020 08:11:51 51.77 51.43 51.43 54.2 53.7 54.2 59.01 58.93 62.66 61.3 61.7 61.1 02/03/2020 08:11:52 50.5 51.44 51.44 54.2 53.7 54.2 59.03 59.12 62.66 61.3 61.7 61.1 02/03/2020 08:11:53 50.18 50.68 51.44 54.2 53.7 54.2 58.92 58.99 62.66 61.3 61.7 61.1 02/03/2020 08:11:54 52.15 52 52 51.7 53.7 54.2 60.81 60.41 62.66 60.3 61.7 61.1 02/03/2020 08:11:55 49.8 51.25 52 51.2 53.7 54.2 59.1 59.95 62.66 60.1 61.7 61.1 02/03/2020 08:11:56 50.31 50.58 52 51.2 53.7 54.2 58.97 59.43 62.66 60.1 61.7 61.1 02/03/2020 08:11:57 51.88 51.42 52 51.2 53.7 54.2 59.59 59.51 62.66 60.1 61.7 61.1 02/03/2020 08:11:58 52.69 52.4 52.4 51.2 53.7 54.2 60.58 60.41 62.66 60.1 61.7 61.1 02/03/2020 08:11:59 52.45 52.71 52.71 51.2 53.7 54.2 59.71 60.12 62.66 60.1 61.7 61.1 02/03/2020 08:12:00 52.08 52.54 52.71 51.2 53.7 54.2 59.31 59.87 62.66 60.2 61.7 61.1 02/03/2020 08:12:01 51.28 52.34 52.71 51.3 53.7 54.2 58.71 59.65 61.98 60.2 61.7 61.1 02/03/2020 08:12:02 51.45 52.11 52.71 51.3 53.7 54.2 58.86 59.23 60.55 60.2 61.7 61.1 02/03/2020 08:12:03 50.6 51.45 52.71 51.3 53.7 54.2 59.01 59.13 60.41 60.2 61.7 61.1 02/03/2020 08:12:04 52 51.75 52.71 51.3 53.7 54.2 58.43 59.01 60.41 60.2 61.7 61.1 02/03/2020 08:12:05 53.23 53.23 53.23 51.3 53.7 54.2 59.02 59.08 60.41 60.2 61.7 61.1 02/03/2020 08:12:06 51.86 52.72 53.23 51.3 53.7 54.2 58.93 59.03 60.41 60.2 61.7 61.1 02/03/2020 08:12:07 51.95 52.15 53.23 51.3 53.7 54.2 59.56 59.35 60.41 60.2 61.7 61.1 02/03/2020 08:12:08 53.04 52.79 53.23 51.3 53.7 54.2 59.39 59.46 60.41 60.2 61.7 61.1 02/03/2020 08:12:09 52.44 52.82 53.23 51.3 53.7 54.2 60.42 60.19 60.41 60.2 61.7 61.1 02/03/2020 08:12:10 50.49 52.62 53.23 51.3 53.7 54.2 58.17 60.14 60.41 60.2 61.7 61.1 02/03/2020 08:12:11 51.6 51.86 53.23 51.3 53.7 54.2 59.43 59.77 60.41 60.2 61.7 61.1 02/03/2020 08:12:12 50.1 51.4 53.23 51.3 53.7 54.2 59.01 59.17 60.41 60.2 61.7 61.1 02/03/2020 08:12:13 49.28 50.61 53.23 51.3 53.7 54.2 58.19 59 60.41 60.2 61.7 61.1 02/03/2020 08:12:14 49.43 49.9 53.23 51.3 53.7 54.2 58.48 58.68 60.41 60.2 61.7 61.1 02/03/2020 08:12:15 51.23 50.77 53.23 51.3 53.7 54.2 58.54 58.69 60.41 60.2 61.7 61.1 02/03/2020 08:12:16 51.16 51.47 53.23 51.3 53.7 54.2 58.63 58.74 60.41 60.2 61.7 61.1 02/03/2020 08:12:17 49.45 50.88 53.23 51.3 53.7 54.2 58.27 58.85 60.41 60.2 61.7 61.1 02/03/2020 08:12:18 50.69 50.53 53.23 51.3 53.7 54.2 58.29 58.44 60.41 60.2 61.7 61.1 02/03/2020 08:12:19 49.61 50.55 53.23 51.3 53.7 54.2 58.81 58.93 60.41 60.2 61.7 61.2 02/03/2020 08:12:20 50.21 50.26 53.23 51.3 53.7 54.2 58.63 58.85 60.41 60.2 61.7 61.2 02/03/2020 08:12:21 50.11 50.29 53.23 51.3 53.7 54.2 57.96 58.62 60.41 60.1 61.7 61.2 02/03/2020 08:12:22 51.47 50.95 53.23 51.3 53.7 54.2 58.46 58.53 60.41 60.1 61.7 61.2 02/03/2020 08:12:23 50.65 51.36 53.23 51.3 53.7 54.2 57.92 58.34 60.41 60.1 61.7 61.2 02/03/2020 08:12:24 49.89 50.82 53.23 51.3 53.7 54.2 58.61 58.72 60.41 60.1 61.7 61.2 02/03/2020 08:12:25 50.46 50.41 53.23 51.3 53.7 54.2 58.71 58.68 60.41 60.1 61.7 61.2 02/03/2020 08:12:26 50.47 50.49 53.23 51.3 53.7 54.2 59.22 59.1 60.41 60.1 61.7 61.2 02/03/2020 08:12:27 51.44 51.22 53.23 51.3 53.7 54.2 58.86 59.33 60.41 60.1 61.7 61.2 02/03/2020 08:12:28 50.41 51.16 53.23 51.3 53.7 54.2 58.67 58.94 60.19 60 61.7 61.2 02/03/2020 08:12:29 50.41 50.69 53.23 51.3 53.7 54.2 58.66 58.81 60.19 60 61.7 61.2 02/03/2020 08:12:30 51.74 51.41 53.23 51.3 53.7 54.2 58.84 58.93 60.19 60 61.7 61.2 02/03/2020 08:12:31 50.39 51.39 53.23 51.3 53.7 54.2 58.77 58.91 60.19 60 61.7 61.2 02/03/2020 08:12:32 50.59 51.11 53.23 51.3 53.7 54.2 58.84 59.07 60.19 60 61.7 61.2 02/03/2020 08:12:33 50.9 51.16 53.23 51.3 53.7 54.2 58.83 59 60.19 60 61.7 61.2 02/03/2020 08:12:34 51.52 51.24 53.23 51.3 53.7 54.2 58.63 58.86 60.19 60 61.7 61.2 02/03/2020 08:12:35 51.34 51.47 52.82 51.3 53.7 54.2 59.54 59.51 60.19 60 61.7 61.2 02/03/2020 08:12:36 51 51.46 52.82 51.3 53.7 54.2 58.72 59.46 60.19 60 61.7 61.2 02/03/2020 08:12:37 50.35 51.35 52.82 51.3 53.7 54.2 58.64 59.07 60.19 60 61.7 61.2 02/03/2020 08:12:38 51.75 51.56 52.82 51.3 53.7 54.2 58.86 59.05 60.19 60 61.7 61.2 02/03/2020 08:12:39 50.21 51.28 52.62 51.3 53.7 54.2 58.45 58.9 60.14 60 61.7 61.2 02/03/2020 08:12:40 50.46 50.84 51.86 51.3 53.7 54.2 58.95 58.9 59.77 60 61.7 61.2 02/03/2020 08:12:41 50.84 50.79 51.56 51.3 53.7 54.2 58.71 58.91 59.51 60 61.7 61.2 02/03/2020 08:12:42 50.76 50.98 51.56 51.3 53.7 54.2 59.04 59.2 59.51 60 61.7 61.2 02/03/2020 08:12:43 50.13 50.93 51.56 51.3 53.7 54.2 58.52 58.91 59.51 60 61.7 61.2 02/03/2020 08:12:44 50.57 50.74 51.56 51.3 53.7 54.2 58.6 58.9 59.51 60 61.7 61.2 02/03/2020 08:12:45 51.26 51.26 51.56 51.3 53.7 54.2 59.53 59.2 59.51 60 61.7 61.2 02/03/2020 08:12:46 51.14 51.2 51.56 51.3 53.7 54.2 58.91 59.35 59.51 60 61.7 61.2 02/03/2020 08:12:47 50.55 51.14 51.56 51.3 53.7 54.2 58.41 58.94 59.51 60 61.7 61.2 02/03/2020 08:12:48 50.34 51.21 51.56 51.3 53.7 54.2 58.16 58.65 59.51 59.9 61.7 61.2 02/03/2020 08:12:49 48.18 50.48 51.56 51.3 53.7 54.2 57.85 58.42 59.51 59.9 61.7 61.2 02/03/2020 08:12:50 51.59 50.9 51.56 51.3 53.7 54.2 58.79 58.52 59.51 59.9 61.6 61.2 02/03/2020 08:12:51 52.01 51.86 51.86 51.3 53.7 54.2 58.51 58.62 59.51 59.9 61.6 61.2 02/03/2020 08:12:52 50.96 51.85 51.86 51.3 53.7 54.2 58.54 58.71 59.51 59.9 61.6 61.2 02/03/2020 08:12:53 52.08 51.98 51.98 51.4 53.7 54.2 61.05 60.87 60.87 59.9 61.6 61.2 02/03/2020 08:12:54 52.21 52.28 52.28 51.3 53.7 54.2 60.2 61.61 61.61 59.9 61.6 61.2 02/03/2020 08:12:55 50.11 52.13 52.28 51.3 53.7 54.2 58.55 60.13 61.61 59.9 61.6 61.2 02/03/2020 08:12:56 50.63 50.98 52.28 51.3 53.7 54.2 58.53 59.33 61.61 59.9 61.6 61.2 02/03/2020 08:12:57 51.16 51.09 52.28 51.3 53.7 54.2 58.43 58.76 61.61 59.9 61.6 61.2 02/03/2020 08:12:58 50.96 51.22 52.28 51.3 53.7 54.2 58.6 58.71 61.61 59.9 61.6 61.2 02/03/2020 08:12:59 50.11 51.11 52.28 51.3 53.7 54.2 58.29 58.7 61.61 59.9 61.6 61.2 02/03/2020 08:13:00 50.87 51.14 52.28 51.3 53.7 54.2 58.66 58.66 61.61 59.9 61.6 61.2 02/03/2020 08:13:01 51.85 51.74 52.28 51.4 53.7 54.2 58.72 59 61.61 59.9 61.6 61.2 02/03/2020 08:13:02 51.63 51.8 52.28 51.4 53.7 54.2 59.41 59.39 61.61 59.9 61.6 61.2 02/03/2020 08:13:03 49.53 51.59 52.28 51.3 53.7 54.2 59.08 59.29 61.61 59.9 61.6 61.2 02/03/2020 08:13:04 50.87 51 52.28 51.4 53.7 54.2 58.06 59.04 61.61 59.9 61.6 61.2 02/03/2020 08:13:05 50.09 50.61 52.28 51.4 53.7 54.2 58.88 58.85 61.61 59.9 61.6 61.2 02/03/2020 08:13:06 49.46 50.3 52.28 51.4 53.7 54.2 58.63 58.95 61.61 59.9 61.6 61.2 02/03/2020 08:13:07 49.63 49.88 52.28 51.4 53.7 54.2 58.1 58.74 61.61 59.9 61.6 61.2 02/03/2020 08:13:08 52.3 51.49 52.28 51.4 53.7 54.2 59.54 59.15 61.61 59.9 61.6 61.2 02/03/2020 08:13:09 51.03 51.69 52.28 51.4 53.7 54.2 59.26 59.34 61.61 59.9 61.6 61.2 02/03/2020 08:13:10 49.59 51.16 52.28 51.4 53.7 54.2 58.82 59.6 61.61 59.9 61.6 61.2 02/03/2020 08:13:11 50.37 50.57 52.28 51.4 53.7 54.2 57.61 58.9 61.61 59.9 61.6 61.2 02/03/2020 08:13:12 49.12 50.43 52.28 51.4 53.7 54.2 58.9 58.67 61.61 59.9 61.6 61.2 02/03/2020 08:13:13 51.89 51.14 52.28 51.4 53.7 54.2 60.32 60.06 61.61 59.9 61.6 61.2 02/03/2020 08:13:14 50.75 51.16 52.28 51.4 53.7 54.2 58.75 59.7 61.61 59.9 61.6 61.2 02/03/2020 08:13:15 51.67 51.56 52.28 51.4 53.7 54.2 58.98 59.12 61.61 59.9 61.6 61.2 02/03/2020 08:13:16 50.2 51.63 52.28 51.4 53.7 54.2 59.11 59.31 61.61 59.9 61.6 61.2 02/03/2020 08:13:17 50.02 50.73 52.28 51.4 53.7 54.2 58.48 59.25 61.61 59.9 61.6 61.2 02/03/2020 08:13:18 51.04 50.92 52.28 51.4 53.7 54.2 58.28 58.83 61.61 59.9 61.6 61.2 02/03/2020 08:13:19 51.08 51.25 52.28 51.4 53.7 54.2 58.67 58.63 61.61 59.9 61.6 61.2 02/03/2020 08:13:20 52.29 51.95 52.28 51.4 53.7 54.2 59.24 59.01 61.61 59.9 61.6 61.2 02/03/2020 08:13:21 51.34 51.77 52.28 51.4 53.7 54.2 59.09 59.11 61.61 59.9 61.6 61.2 02/03/2020 08:13:22 51.37 51.72 52.28 51.4 53.7 54.2 58.51 59.09 61.61 59.9 61.6 61.2 02/03/2020 08:13:23 51.74 52.07 52.28 51.4 53.7 54.2 59.47 59.32 61.61 59.9 61.6 61.2 02/03/2020 08:13:24 52.16 52.38 52.38 51.4 53.7 54.2 59.24 59.48 60.13 59.9 61.6 61.2 02/03/2020 08:13:25 50.42 52.13 52.38 51.3 53.7 54.2 58.47 59.19 60.06 59.9 61.6 61.2 02/03/2020 08:13:26 52.56 52.13 52.38 51.3 53.7 54.2 59.29 59.15 60.06 59.9 61.6 61.2 02/03/2020 08:13:27 53.1 53.13 53.13 51.3 53.7 54.2 58.92 59.16 60.06 59.9 61.6 61.2 02/03/2020 08:13:28 51.15 52.77 53.13 51.3 53.7 54.2 58.94 59.22 60.06 59.9 61.6 61.2 02/03/2020 08:13:29 52.01 52.31 53.13 51.4 53.7 54.2 60.02 59.83 60.06 59.9 61.6 61.2 02/03/2020 08:13:30 62.02 61.06 61.06 51.5 53.7 54.2 71.96 70.81 70.81 60.1 61.6 61.2 02/03/2020 08:13:31 50.77 60.07 61.06 51.5 53.7 54.2 58.85 70.13 70.81 60.1 61.6 61.2 02/03/2020 08:13:32 50.46 56.57 61.06 51.5 53.7 54.2 58.58 66.39 70.81 60.1 61.6 61.2 02/03/2020 08:13:33 49.99 53.86 61.06 51.5 53.7 54.2 58.67 63.19 70.81 60.1 61.6 61.2 02/03/2020 08:13:34 50.74 51.92 61.06 51.5 53.7 54.2 58.24 60.83 70.81 60.1 61.6 61.2 02/03/2020 08:13:35 50.86 51.37 61.06 51 53.7 54.2 58.14 59.43 70.81 59.7 61.6 61.2 02/03/2020 08:13:36 50.49 51.1 61.06 51 53.7 54.2 59.18 59.28 70.81 59.7 61.6 61.2 02/03/2020 08:13:37 51.87 51.46 61.06 51 53.7 54.2 58.16 58.91 70.81 59.7 61.6 61.2 02/03/2020 08:13:38 51.34 51.66 61.06 51 53.7 54.2 59.02 58.95 70.81 59.7 61.6 61.2 02/03/2020 08:13:39 50.35 51.38 61.06 51 53.7 54.2 58.15 58.86 70.81 59.7 61.6 61.2 02/03/2020 08:13:40 51.24 51.47 61.06 51 53.7 54.2 57.88 58.47 70.81 59.7 61.6 61.2 02/03/2020 08:13:41 49.05 51.06 61.06 51 53.7 54.2 58.28 58.57 70.81 59.7 61.6 61.2 02/03/2020 08:13:42 50.46 50.36 61.06 51 53.7 54.2 59.82 59.34 70.81 59.7 61.6 61.2 02/03/2020 08:13:43 51.48 51.16 61.06 51 53.7 54.2 58.73 59.39 70.81 59.7 61.6 61.2 02/03/2020 08:13:44 53.24 52.48 61.06 51 53.7 54.2 59.46 59.33 70.81 59.7 61.6 61.2 02/03/2020 08:13:45 51.06 52.42 61.06 51 53.7 54.2 58.83 59.28 70.81 59.7 61.6 61.2 02/03/2020 08:13:46 52.79 52.73 61.06 51 53.7 54.2 58.84 59.1 70.81 59.7 61.6 61.2 02/03/2020 08:13:47 52.17 52.68 61.06 51 53.7 54.2 59.15 59.15 70.81 59.7 61.6 61.2 02/03/2020 08:13:48 51.1 52.23 61.06 51.1 53.7 54.2 59.02 59.15 70.81 59.7 61.6 61.2 02/03/2020 08:13:49 51.21 51.72 61.06 51 53.6 54.2 59.03 59.28 70.81 59.7 61.5 61.2 02/03/2020 08:13:50 53.3 52.87 61.06 51.1 53.5 54.2 59.19 59.31 70.81 59.7 61.5 61.2 02/03/2020 08:13:51 52.01 52.89 61.06 51.1 53.5 54.2 59.11 59.19 70.81 59.7 61.5 61.2 02/03/2020 08:13:52 52.19 52.7 61.06 51.1 53.5 54.2 58.83 59.29 70.81 59.7 61.5 61.2 02/03/2020 08:13:53 51.76 52.47 61.06 51.1 53.5 54.2 58.86 59.1 70.81 59.7 61.5 61.2 02/03/2020 08:13:54 51.55 52.22 61.06 51.1 53.5 54.2 58.78 58.95 70.81 59.7 61.5 61.2 02/03/2020 08:13:55 51.29 52.02 61.06 51.1 53.5 54.2 59.25 59.2 70.81 59.7 61.5 61.2 02/03/2020 08:13:56 49.79 51.29 61.06 51.1 53.5 54.2 58.82 59.39 70.81 59.7 61.5 61.2 02/03/2020 08:13:57 50.64 50.84 61.06 51.1 53.5 54.2 62.98 62.19 70.81 59.7 61.5 61.2 02/03/2020 08:13:58 49.59 50.62 61.06 51.1 53.5 54.2 66.75 66.1 70.81 59.8 61.5 61.2 02/03/2020 08:13:59 49.5 50.1 61.06 51.1 53.5 54.2 62.19 66.2 70.81 59.8 61.5 61.2 02/03/2020 08:14:00 51.43 51.18 60.07 51.1 53.5 54.2 59.09 63.83 70.13 59.8 61.5 61.2 02/03/2020 08:14:01 51.6 51.53 56.57 51.1 53.5 54.2 62.07 62.2 66.39 59.8 61.4 61.2 02/03/2020 08:14:02 50.36 51.54 53.86 51.1 53.5 54.2 59.85 62.1 66.2 59.8 61.4 61.2 02/03/2020 08:14:03 50.42 50.85 52.89 51.1 53.5 54.2 58.88 60.84 66.2 59.8 61.4 61.2 02/03/2020 08:14:04 50.85 50.87 52.89 51.1 53.5 54.2 59.01 59.85 66.2 59.8 61.4 61.2 02/03/2020 08:14:05 50.8 51.06 52.89 51.1 53.5 54.2 59.18 59.37 66.2 59.8 61.4 61.2 02/03/2020 08:14:06 50.31 50.71 52.89 51.1 53.5 54.2 58.17 59.39 66.2 59.8 61.4 61.2 02/03/2020 08:14:07 51.14 51.06 52.89 51.1 53.5 54.2 58.11 58.6 66.2 59.8 61.4 61.2 02/03/2020 08:14:08 51.22 51.5 52.89 51.1 53.5 54.2 58.56 58.6 66.2 59.8 61.4 61.2 02/03/2020 08:14:09 50.97 51.23 52.89 51.1 53.5 54.2 58.19 58.55 66.2 59.8 61.4 61.2 02/03/2020 08:14:10 51.11 51.48 52.89 51.1 53.5 54.2 58.22 58.41 66.2 59.8 61.4 61.2 02/03/2020 08:14:11 52.95 52.44 52.89 51.1 53.5 54.3 58.88 58.7 66.2 59.8 61.4 61.2 02/03/2020 08:14:12 50.81 52.41 52.89 51.1 53.5 54.3 58.6 58.74 66.2 59.8 61.4 61.2 02/03/2020 08:14:13 53.44 53.3 53.3 51.1 53.5 54.3 60.4 60.05 66.2 59.8 61.4 61.2 02/03/2020 08:14:14 52.61 53.24 53.3 51.1 53.5 54.3 60.68 60.88 66.2 59.8 61.4 61.2 02/03/2020 08:14:15 50.49 52.98 53.3 51.1 53.5 54.3 58.82 60.23 66.2 59.8 61.4 61.2 02/03/2020 08:14:16 50.97 51.56 53.3 51.1 53.5 54.3 58.79 59.49 66.2 59.8 61.4 61.2 02/03/2020 08:14:17 50.62 51.33 53.3 51.1 53.5 54.3 58.36 59.08 66.2 59.8 61.4 61.2 02/03/2020 08:14:18 51.24 51.53 53.3 51.1 53.5 54.3 58.2 58.72 66.2 59.8 61.4 61.2 02/03/2020 08:14:19 49.01 51.01 53.3 51.1 53.5 54.3 57.99 58.3 66.2 59.8 61.4 61.2 02/03/2020 08:14:20 51.44 50.97 53.3 51.1 53.5 54.3 58.85 58.75 66.2 59.8 61.4 61.2 02/03/2020 08:14:21 50.28 51.03 53.3 51.1 53.5 54.3 58.35 58.66 66.2 59.8 61.4 61.2 02/03/2020 08:14:22 50.85 50.8 53.3 51.1 53.5 54.3 58.98 58.84 66.2 59.8 61.4 61.2 02/03/2020 08:14:23 51.28 51.19 53.3 51.1 53.5 54.3 58.78 58.86 66.2 59.8 61.4 61.2 02/03/2020 08:14:24 50.68 51.33 53.3 51.1 53.5 54.3 58.84 59.23 66.2 59.8 61.4 61.2 02/03/2020 08:14:25 51.18 51.38 53.3 51.1 53.5 54.3 58.73 58.86 66.2 59.8 61.4 61.2 02/03/2020 08:14:26 51.97 51.76 53.3 51.1 53.5 54.3 59.27 59.16 66.2 59.8 61.4 61.2 02/03/2020 08:14:27 51.52 52.3 53.3 51.1 53.5 54.3 58.72 59.16 66.2 59.7 61.4 61.2 02/03/2020 08:14:28 53.96 53.14 53.3 51.1 53.5 54.3 58.79 58.91 66.2 59.7 61.4 61.2 02/03/2020 08:14:29 50.23 53.14 53.3 51.1 53.5 54.3 58.36 58.83 63.83 59.7 61.4 61.2 02/03/2020 08:14:30 52.07 52.13 53.3 51.1 53.5 54.3 59.01 58.91 62.2 59.5 61.4 61.2 02/03/2020 08:14:31 52.94 52.76 53.3 51.1 53.5 54.3 59.08 59.14 62.1 59.5 61.4 61.2 02/03/2020 08:14:32 51.24 52.96 53.3 51.1 53.5 54.3 58.82 59.03 60.88 59.5 61.4 61.2 02/03/2020 08:14:33 51.05 51.88 53.3 51.1 53.5 54.3 58.74 59.05 60.88 59.5 61.4 61.2 02/03/2020 08:14:34 50.4 51.36 53.3 51.1 53.5 54.3 58.7 59.03 60.88 59.5 61.4 61.2 02/03/2020 08:14:35 51.07 51.09 53.3 51.1 53.5 54.3 58.47 58.84 60.88 59.5 61.4 61.2 02/03/2020 08:14:36 51.1 51.15 53.3 51.2 53.5 54.3 58.47 58.61 60.88 59.5 61.4 61.2 02/03/2020 08:14:37 51.16 51.47 53.3 51.2 53.5 54.3 59.02 58.93 60.88 59.5 61.4 61.2 02/03/2020 08:14:38 50.74 51.2 53.3 51.2 53.5 54.3 58.8 59.02 60.88 59.4 61.4 61.2 02/03/2020 08:14:39 51.4 51.3 53.3 51.2 53.5 54.3 58.8 58.88 60.88 59.4 61.4 61.2 02/03/2020 08:14:40 50.84 51.51 53.3 51.2 53.5 54.3 59.04 59.21 60.88 59.4 61.4 61.2 02/03/2020 08:14:41 50.8 51.01 53.3 51.2 53.5 54.3 58.12 58.95 60.88 59.4 61.4 61.2 02/03/2020 08:14:42 50.93 51.22 53.3 51.2 53.5 54.3 58.25 58.59 60.88 59.4 61.4 61.2 02/03/2020 08:14:43 51.27 51.28 53.24 51.2 53.5 54.3 58.71 58.64 60.88 59.4 61.4 61.2 02/03/2020 08:14:44 50.97 51.54 53.14 51.2 53.5 54.3 58.58 58.72 60.23 59.4 61.4 61.2 02/03/2020 08:14:45 51.56 51.49 53.14 51.2 53.5 54.3 58.77 58.73 59.49 59.4 61.4 61.2 02/03/2020 08:14:46 51.72 51.95 53.14 51.2 53.5 54.3 62.11 61.36 61.36 59.4 61.4 61.2 02/03/2020 08:14:47 51.81 52.05 53.14 51.2 53.5 54.3 60.71 61.32 61.36 59.4 61.4 61.2 02/03/2020 08:14:48 50.72 52.05 53.14 51.2 53.5 54.3 60.19 61.58 61.58 59.4 61.4 61.2 02/03/2020 08:14:49 50.57 51.19 53.14 51.2 53.5 54.3 58.89 60.26 61.58 59.4 61.4 61.2 02/03/2020 08:14:50 51 51.33 53.14 51.2 53.5 54.3 60.67 60.34 61.58 59.5 61.4 61.2 02/03/2020 08:14:51 50.03 50.86 53.14 51.2 53.5 54.3 59.28 60.21 61.58 59.5 61.4 61.2 02/03/2020 08:14:52 49.67 50.38 53.14 51.2 53.5 54.3 58.05 59.62 61.58 59.5 61.4 61.2 02/03/2020 08:14:53 50.78 50.93 53.14 51.2 53.5 54.3 58.62 58.89 61.58 59.5 61.4 61.2 02/03/2020 08:14:54 51.47 51.43 53.14 51.2 53.5 54.3 59.57 59.3 61.58 59.5 61.4 61.2 02/03/2020 08:14:55 50.41 50.95 53.14 51.2 53.2 54.3 58.98 59.3 61.58 59.5 61.2 61.2 02/03/2020 08:14:56 50.41 50.79 53.14 51.2 53.2 54.3 58.22 59.05 61.58 59.4 61.2 61.2 02/03/2020 08:14:57 51.66 51.37 53.14 51.2 53.2 54.3 59.32 59.25 61.58 59.4 61.2 61.2 02/03/2020 08:14:58 50.22 51.22 53.14 51.2 53.2 54.3 59.67 59.75 61.58 59.4 61.2 61.2 02/03/2020 08:14:59 51.3 51.18 52.96 51.2 53.2 54.3 59.42 59.99 61.58 59.4 61.2 61.2 02/03/2020 08:15:00 50.79 51.3 52.96 51.2 53.2 54.3 59.71 59.73 61.58 59.4 61.2 61.2 02/03/2020 08:15:01 51.19 51.68 52.96 51.2 53.2 54.3 59.18 59.8 61.58 59.4 61.2 61.2 02/03/2020 08:15:02 50.6 51.02 52.05 51.2 53.2 54.3 58.45 59.31 61.58 59.4 61.2 61.2 02/03/2020 08:15:03 51.1 51.33 52.05 51.2 53.2 54.3 58.28 58.94 61.58 59.4 61.2 61.2 02/03/2020 08:15:04 48.61 51.06 52.05 51.2 53.2 54.3 57.82 58.66 61.58 59.4 61.2 61.2 02/03/2020 08:15:05 48.44 49.72 52.05 51.2 53.2 54.3 57.76 58.11 61.58 59.4 61.2 61.2 02/03/2020 08:15:06 51.65 50.88 52.05 51.2 53.2 54.3 59.02 58.61 61.58 59.4 61.2 61.2 02/03/2020 08:15:07 51.16 51.66 52.05 51.2 53.2 54.3 58.89 58.81 61.58 59.4 61.2 61.2 02/03/2020 08:15:08 51.43 51.5 52.05 51.2 53.2 54.3 58.64 58.83 61.58 59.4 61.2 61.2 02/03/2020 08:15:09 50.31 51.31 52.05 51.2 53.2 54.3 58.32 58.79 61.58 59.4 61.2 61.2 02/03/2020 08:15:10 50.52 51.03 52.05 51.2 53.2 54.3 58.46 58.61 61.58 59.4 61.2 61.2 02/03/2020 08:15:11 50.14 50.73 52.05 51.2 53.2 54.3 58.53 58.68 61.58 59.4 61.2 61.2 02/03/2020 08:15:12 50.76 50.83 52.05 51.2 53.2 54.3 59.12 58.94 61.58 59.4 61.2 61.2 02/03/2020 08:15:13 50.74 50.95 52.05 51.2 53.2 54.3 59.26 59.21 61.58 59.4 61.2 61.2 02/03/2020 08:15:14 50.24 50.68 52.05 51.2 53.2 54.3 58.94 59.24 61.58 59.4 61.2 61.2 02/03/2020 08:15:15 50.42 50.77 52.05 51.2 53.2 54.3 59.82 59.73 61.58 59.4 61.2 61.2 02/03/2020 08:15:16 49.66 50.61 52.05 51.2 53.2 54.3 60.21 60.23 61.58 59.4 61.2 61.2 02/03/2020 08:15:17 50.75 50.68 52.05 51.2 53.2 54.3 59.37 60.08 61.58 59.4 61.2 61.2 02/03/2020 08:15:18 50.44 50.89 51.68 51.2 53.2 54.3 59.82 59.96 60.34 59.5 61.2 61.2 02/03/2020 08:15:19 52.33 51.88 51.88 51.2 53.2 54.3 59.67 59.92 60.34 59.5 61.2 61.2 02/03/2020 08:15:20 51.09 52.02 52.02 51.2 53.2 54.3 58.36 59.75 60.23 59.5 61.2 61.2 02/03/2020 08:15:21 48.97 51.31 52.02 51.2 53.2 54.3 57.75 59.04 60.23 59.5 61.2 61.2 02/03/2020 08:15:22 50.53 50.68 52.02 51.2 53.2 54.3 59.23 59.17 60.23 59.5 61.2 61.2 02/03/2020 08:15:23 52.36 51.87 52.02 51.2 53.2 54.3 59.54 59.39 60.23 59.5 61.2 61.2 02/03/2020 08:15:24 52.55 52.55 52.55 51.2 53.2 54.3 59.35 59.7 60.23 59.5 61.2 61.2 02/03/2020 08:15:25 51.46 52.31 52.55 51.2 53.2 54.3 59.1 59.48 60.23 59.5 61.2 61.2 02/03/2020 08:15:26 53.28 52.76 52.76 51.2 53.3 54.3 59.78 59.6 60.23 59.5 61.2 61.2 02/03/2020 08:15:27 51.3 52.88 52.88 51.2 53.3 54.3 59.61 59.63 60.23 59.5 61.2 61.2 02/03/2020 08:15:28 50.89 51.75 52.88 51.2 53.3 54.3 59.65 59.87 60.23 59.5 61.2 61.2 02/03/2020 08:15:29 52.43 52.43 52.88 51.2 53.3 54.3 60.59 60.88 60.88 59.5 61.2 61.2 02/03/2020 08:15:30 51.32 51.94 52.88 51.2 53.3 54.3 58.7 59.97 60.88 59.5 61.2 61.2 02/03/2020 08:15:31 50.71 51.82 52.88 51.2 53.3 54.3 59.19 59.35 60.88 59.5 61.2 61.2 02/03/2020 08:15:32 51.34 51.34 52.88 51.2 53.3 54.3 58.29 59.22 60.88 59.5 61.2 61.2 02/03/2020 08:15:33 51.88 52.03 52.88 51.2 53.3 54.3 58.96 59.04 60.88 59.5 61.2 61.2 02/03/2020 08:15:34 50.03 51.65 52.88 51.2 53.3 54.3 59.22 59.11 60.88 59.5 61.2 61.2 02/03/2020 08:15:35 53.08 52.49 52.88 51.2 53.3 54.3 60.07 60.09 60.88 59.5 61.2 61.2 02/03/2020 08:15:36 50.08 52.19 52.88 51.2 53.3 54.3 58.67 59.58 60.88 59.5 61.2 61.2 02/03/2020 08:15:37 50.58 51.44 52.88 51.2 53.3 54.3 59.12 59.32 60.88 59.5 61.2 61.2 02/03/2020 08:15:38 50.8 50.97 52.88 51.2 53.3 54.3 58.93 59.18 60.88 59.5 61.2 61.2 02/03/2020 08:15:39 51.14 51.16 52.88 51.2 53.3 54.3 59.25 59.22 60.88 59.5 61.2 61.2 02/03/2020 08:15:40 50.59 51.39 52.88 51.2 53.3 54.3 59.35 59.45 60.88 59.5 61.2 61.2 02/03/2020 08:15:41 50.16 50.81 52.88 51.2 53.3 54.3 59.36 59.45 60.88 59.5 61.2 61.2 02/03/2020 08:15:42 50.53 50.82 52.88 51.2 53.3 54.3 60.21 60.05 60.88 59.5 61.2 61.2 02/03/2020 08:15:43 50.75 51.09 52.88 51.2 53.3 54.3 59.75 60.12 60.88 59.5 61.2 61.2 02/03/2020 08:15:44 49.84 51.04 52.88 51.2 53.3 54.3 59.49 59.88 60.88 59.5 61.2 61.2 02/03/2020 08:15:45 50.26 50.41 52.88 51.2 53.3 54.3 58.88 59.46 60.88 59.5 61.2 61.2 02/03/2020 08:15:46 48.18 50.53 52.88 51.2 53.3 54.3 58.96 59.31 60.88 59.5 61.2 61.2 02/03/2020 08:15:47 50.4 50.38 52.88 51.2 53.3 54.3 58.67 59.06 60.88 59.5 61.2 61.2 02/03/2020 08:15:48 51.06 51.23 52.88 51.2 53.3 54.3 58.64 58.98 60.88 59.5 61.2 61.2 02/03/2020 08:15:49 50.9 51.17 52.88 51.2 53.3 54.3 57.62 58.78 60.88 59.5 61.2 61.2 02/03/2020 08:15:50 49.84 50.73 52.88 51.2 53.3 54.3 58.84 58.69 60.88 59.5 61.2 61.2 02/03/2020 08:15:51 48.53 50.21 52.88 51.2 53.3 54.3 59.04 59 60.88 59.5 61.2 61.2 02/03/2020 08:15:52 49.88 49.81 52.88 51.2 53.3 54.3 58.73 58.96 60.88 59.5 61.2 61.2 02/03/2020 08:15:53 50.57 50.51 52.88 51.2 53.3 54.3 58.94 59.21 60.88 59.4 61.2 61.2 02/03/2020 08:15:54 49.98 50.24 52.88 51.2 53.3 54.3 59.38 59.4 60.88 59.4 61.2 61.2 02/03/2020 08:15:55 50.82 50.81 52.88 51.2 53.3 54.3 58.89 59.29 60.88 59.4 61.2 61.2 02/03/2020 08:15:56 50.58 50.96 52.88 51.2 53.3 54.3 59.29 59.54 60.88 59.4 61.2 61.2 02/03/2020 08:15:57 50.21 50.66 52.49 51.2 53.3 54.3 59.27 59.58 60.88 59.4 61.2 61.2 02/03/2020 08:15:58 48.99 50.65 52.49 51.2 53.3 54.3 58.53 59.41 60.88 59.4 61.2 61.2 02/03/2020 08:15:59 51.98 51.68 52.49 51.2 53.3 54.3 59.37 59.28 60.12 59.4 61.2 61.2 02/03/2020 08:16:00 50.05 51.62 52.49 51.2 53.3 54.3 58.95 59.33 60.12 59.4 61.2 61.2 02/03/2020 08:16:01 49.78 50.77 52.49 51.2 53.3 54.3 58.41 59.01 60.12 59.4 61.2 61.2 02/03/2020 08:16:02 56.3 55.27 55.27 51.2 53.3 54.3 61.23 60.67 60.67 59.5 61.2 61.2 02/03/2020 08:16:03 54.27 55.53 55.53 51.2 53.3 54.3 61.86 61.54 61.54 59.5 61.2 61.2 02/03/2020 08:16:04 51.5 54.42 55.53 51.2 53.3 54.3 59.73 61.47 61.54 59.5 61.2 61.2 02/03/2020 08:16:05 50.43 52.61 55.53 51.2 53.3 54.3 59.07 60.54 61.54 59.5 61.2 61.2 02/03/2020 08:16:06 50.61 51.42 55.53 51.2 53.3 54.3 59.24 59.8 61.54 59.5 61.2 61.2 02/03/2020 08:16:07 48.48 50.96 55.53 51.2 53.3 54.3 59.75 59.93 61.54 59.5 61.2 61.2 02/03/2020 08:16:08 51.82 51.2 55.53 51.2 53.3 54.3 60.79 60.49 61.54 59.5 61.2 61.2 02/03/2020 08:16:09 50.74 51.29 55.53 51.2 53.3 54.3 59.33 60.58 61.54 59.5 61.2 61.2 02/03/2020 08:16:10 52.63 52.21 55.53 51.2 53.3 54.3 59.54 59.78 61.54 59.5 61.2 61.2 02/03/2020 08:16:11 51.84 52.3 55.53 51.2 53.3 54.3 60.53 60.49 61.54 59.5 61.2 61.2 02/03/2020 08:16:12 52.62 52.51 55.53 51.2 53.3 54.3 59.66 60.15 61.54 59.5 61.2 61.2 02/03/2020 08:16:13 51.54 52.52 55.53 51.2 53.3 54.3 62.27 61.88 61.88 59.5 61.2 61.2 02/03/2020 08:16:14 50.69 51.86 55.53 51.2 53.3 54.3 59.97 61.73 61.88 59.5 61.2 61.2 02/03/2020 08:16:15 50.12 51.2 55.53 51.2 53.3 54.3 59.29 60.65 61.88 59.5 61.2 61.2 02/03/2020 08:16:16 49.65 50.99 55.53 51.2 53.3 54.3 58.94 59.94 61.88 59.5 61.2 61.2 02/03/2020 08:16:17 55.05 54.18 55.53 51.2 53.3 54.3 60.49 60.3 61.88 59.5 61.2 61.2 02/03/2020 08:16:18 50.73 53.21 55.53 51.2 53.3 54.3 58.75 59.96 61.88 59.5 61.2 61.2 02/03/2020 08:16:19 49.09 51.79 55.53 51.2 53.3 54.3 58.62 59.35 61.88 59.5 61.2 61.2 02/03/2020 08:16:20 49.61 50.4 55.53 51.2 53.3 54.3 58.21 58.99 61.88 59.5 61.2 61.2 02/03/2020 08:16:21 51.57 51.1 55.53 51.2 53.3 54.3 58.94 58.79 61.88 59.5 61.2 61.2 02/03/2020 08:16:22 49.93 51.18 55.53 51.2 53.3 54.3 58.76 58.91 61.88 59.5 61.2 61.2 02/03/2020 08:16:23 52.08 51.72 55.53 51.2 53.3 54.3 60.73 60.53 61.88 59.5 61.2 61.2 02/03/2020 08:16:24 50.52 51.71 55.53 51.2 53.3 54.3 60.01 60.83 61.88 59.5 61.2 61.2 02/03/2020 08:16:25 52.01 52 55.53 51.2 53.3 54.3 59.12 60.15 61.88 59.5 61.2 61.2 02/03/2020 08:16:26 50.83 52 55.53 51.2 53.3 54.3 59.13 59.52 61.88 59.5 61.2 61.2 02/03/2020 08:16:27 50.68 51.4 55.53 51.2 53.3 54.3 58.57 59.31 61.88 59.5 61.2 61.2 02/03/2020 08:16:28 51.84 52.07 55.53 51.2 53.3 54.3 58.76 59.19 61.88 59.5 61.2 61.2 02/03/2020 08:16:29 63.02 62.63 62.63 51.4 53.4 54.3 69.94 69.53 69.53 59.6 61.2 61.2 02/03/2020 08:16:30 63.63 65.31 65.31 51.7 53.4 54.3 70.98 72.12 72.12 59.8 61.3 61.2 02/03/2020 08:16:31 49.57 62.17 65.31 51.7 53.4 54.3 59.44 69.41 72.12 59.8 61.3 61.2 02/03/2020 08:16:32 51.13 58.3 65.31 51.7 53.4 54.3 58.8 65.83 72.12 59.8 61.3 61.2 02/03/2020 08:16:33 48.64 55.38 65.31 51.7 53.4 54.3 58.56 62.88 72.12 59.8 61.3 61.2 02/03/2020 08:16:34 50.5 52.41 65.31 51.7 53.4 54.3 59.61 60.72 72.12 59.8 61.3 61.2 02/03/2020 08:16:35 51.08 51.4 65.31 51.7 53.4 54.3 59.83 60.04 72.12 59.8 61.3 61.2 02/03/2020 08:16:36 51.97 52.07 65.31 51.7 53.4 54.3 59.24 60.04 72.12 59.8 61.3 61.2 02/03/2020 08:16:37 51.52 51.86 65.31 51.7 53.4 54.3 59.18 59.63 72.12 59.8 61.3 61.2 02/03/2020 08:16:38 50.01 51.55 65.31 51.7 53.4 54.3 59.03 59.29 72.12 59.8 61.3 61.2 02/03/2020 08:16:39 50.12 50.82 65.31 51.7 53.4 54.3 59.15 59.37 72.12 59.8 61.3 61.2 02/03/2020 08:16:40 51.49 51.4 65.31 51.7 53.4 54.3 59.1 59.4 72.12 59.8 61.3 61.2 02/03/2020 08:16:41 51.27 51.52 65.31 51.7 53.4 54.3 58.98 59.28 72.12 59.8 61.3 61.2 02/03/2020 08:16:42 51.51 51.97 65.31 51.7 53.4 54.3 59.5 59.43 72.12 59.8 61.3 61.2 02/03/2020 08:16:43 50.37 51.34 65.31 51.7 53.4 54.3 59.99 59.87 72.12 59.8 61.3 61.2 02/03/2020 08:16:44 51.39 51.27 65.31 51.7 53.4 54.3 60.03 60.24 72.12 59.8 61.3 61.2 02/03/2020 08:16:45 49.67 51.2 65.31 51.7 53.4 54.3 58.7 59.88 72.12 59.8 61.3 61.2 02/03/2020 08:16:46 49.98 50.38 65.31 51.7 53.4 54.3 58.73 59.19 72.12 59.8 61.3 61.2 02/03/2020 08:16:47 53.98 53.5 65.31 51.7 53.4 54.3 59.67 59.64 72.12 59.8 61.3 61.2 02/03/2020 08:16:48 52.7 53.58 65.31 51.7 53.4 54.3 59.02 59.63 72.12 59.8 61.3 61.2 02/03/2020 08:16:49 51.46 52.7 65.31 51.7 53.4 54.3 59.47 59.48 72.12 59.8 61.3 61.2 02/03/2020 08:16:50 51.39 52.26 65.31 51.7 53.4 54.3 59.97 60.07 72.12 59.8 61.3 61.2 02/03/2020 08:16:51 53.03 52.68 65.31 51.7 53.4 54.3 59.15 59.66 72.12 59.8 61.3 61.2 02/03/2020 08:16:52 54.03 53.81 65.31 51.7 53.4 54.3 59.78 59.74 72.12 59.8 61.3 61.2 02/03/2020 08:16:53 51.69 53.65 65.31 51.7 53.4 54.3 59.12 59.8 72.12 59.8 61.3 61.2 02/03/2020 08:16:54 49.92 52.44 65.31 51.7 53.4 54.3 58.37 59.34 72.12 59.8 61.3 61.2 02/03/2020 08:16:55 50.78 51.16 65.31 51.7 53.4 54.3 58.85 58.97 72.12 59.8 61.3 61.3 02/03/2020 08:16:56 50.66 51.27 65.31 51.7 53.4 54.3 58.65 59.07 72.12 59.8 61.3 61.3 02/03/2020 08:16:57 51.23 51.27 65.31 51.7 53.4 54.3 58.61 58.89 72.12 59.8 61.3 61.3 02/03/2020 08:16:58 51.63 51.52 65.31 51.7 53.4 54.3 59.28 59.19 72.12 59.8 61.3 61.3 02/03/2020 08:16:59 53.48 53.79 65.31 51.7 53.4 54.3 59.71 59.71 72.12 59.8 61.3 61.3 02/03/2020 08:17:00 53.92 53.85 62.17 51.7 53.4 54.3 59.28 59.52 69.41 59.8 61.3 61.3 02/03/2020 08:17:01 50.66 53.84 58.3 51.7 53.4 54.3 59.29 59.52 65.83 59.8 61.3 61.3 02/03/2020 08:17:02 50.91 52.22 55.38 51.7 53.4 54.3 58.84 59.51 62.88 59.8 61.3 61.3 02/03/2020 08:17:03 49.63 51.36 53.85 51.7 53.4 54.3 58.31 59.08 60.72 59.8 61.3 61.3 02/03/2020 08:17:04 49.78 50.63 53.85 51.7 53.4 54.3 58.6 58.84 60.24 59.8 61.3 61.3 02/03/2020 08:17:05 50.56 50.49 53.85 51.7 53.4 54.3 58.38 58.56 60.24 59.8 61.3 61.3 02/03/2020 08:17:06 50.61 51.08 53.85 51.7 53.4 54.3 59.16 58.98 60.24 59.8 61.3 61.3 02/03/2020 08:17:07 49.36 50.5 53.85 51.7 53.4 54.3 58.51 59.05 60.24 59.8 61.3 61.3 02/03/2020 08:17:08 52.71 52.07 53.85 51.7 53.4 54.3 59.37 59.29 60.24 59.8 61.3 61.3 02/03/2020 08:17:09 51.76 52.28 53.85 51.7 53.4 54.3 57.83 58.98 60.24 59.8 61.3 61.3 02/03/2020 08:17:10 51.11 51.95 53.85 51.7 53.4 54.3 58.45 58.52 60.24 59.8 61.3 61.3 02/03/2020 08:17:11 50.38 51.42 53.85 51.7 53.4 54.3 58.1 58.61 60.24 59.8 61.3 61.3 02/03/2020 08:17:12 52.73 52.3 53.85 51.7 53.4 54.3 59.15 58.97 60.24 59.8 61.3 61.3 02/03/2020 08:17:13 52.63 52.64 53.85 51.7 53.4 54.3 60.18 59.85 60.24 59.8 61.3 61.3 02/03/2020 08:17:14 50.41 52.51 53.85 51.7 53.4 54.3 58.85 59.92 60.07 59.8 61.3 61.3 02/03/2020 08:17:15 52.3 52.1 53.85 51.7 53.4 54.3 59.11 59.41 60.07 59.8 61.3 61.3 02/03/2020 08:17:16 50.79 51.95 53.85 51.7 53.4 54.3 58.26 59.12 60.07 59.8 61.3 61.3 02/03/2020 08:17:17 49.39 51.33 53.85 51.7 53.4 54.3 59.22 59.21 60.07 59.8 61.3 61.3 02/03/2020 08:17:18 50.56 50.86 53.85 51.7 53.4 54.3 58.81 58.97 60.07 59.8 61.3 61.3 02/03/2020 08:17:19 49.83 50.82 53.85 51.7 53.4 54.3 59.75 59.61 60.07 59.8 61.3 61.3 02/03/2020 08:17:20 49.84 50.06 53.85 51.7 53.5 54.3 61.29 60.77 60.77 59.8 61.3 61.3 02/03/2020 08:17:21 50.46 50.51 53.85 51.7 53.5 54.3 59.13 60.74 60.77 59.8 61.3 61.3 02/03/2020 08:17:22 51.16 51.25 53.85 51.7 53.5 54.3 59.38 59.79 60.77 59.8 61.3 61.3 02/03/2020 08:17:23 49.36 51.02 53.85 51.7 53.5 54.3 59.43 59.84 60.77 59.8 61.3 61.3 02/03/2020 08:17:24 50.32 50.42 53.85 51.7 53.5 54.3 58.42 59.46 60.77 59.8 61.3 61.3 02/03/2020 08:17:25 50.57 50.85 53.85 51.7 53.5 54.4 58.85 58.89 60.77 59.8 61.3 61.3 02/03/2020 08:17:26 49.31 51.22 53.85 51.7 53.5 54.4 58.22 59.1 60.77 59.8 61.3 61.3 02/03/2020 08:17:27 51.61 50.97 53.85 51.7 53.5 54.4 58.68 58.56 60.77 59.8 61.3 61.3 02/03/2020 08:17:28 49.99 50.96 53.85 51.7 53.5 54.4 58.64 58.73 60.77 59.8 61.3 61.3 02/03/2020 08:17:29 49.73 50.48 53.85 51.7 53.5 54.4 58.41 58.66 60.77 59.8 61.3 61.3 02/03/2020 08:17:30 49.13 50.07 53.84 51.7 53.5 54.4 58.2 58.81 60.77 59.8 61.3 61.3 02/03/2020 08:17:31 52.29 51.66 52.64 51.7 53.5 54.4 58.61 58.73 60.77 59.8 61.3 61.3 02/03/2020 08:17:32 52.03 51.79 52.64 51.7 53.5 54.4 58.68 58.61 60.77 59.8 61.3 61.3 02/03/2020 08:17:33 51.34 52.07 52.64 51.7 53.5 54.4 58.91 58.96 60.77 59.8 61.3 61.3 02/03/2020 08:17:34 49.12 51.41 52.64 51.7 53.5 54.4 57.93 58.83 60.77 59.8 61.3 61.3 02/03/2020 08:17:35 51.18 51.03 52.64 51.7 53.5 54.4 58.76 58.63 60.77 59.8 61.3 61.3 02/03/2020 08:17:36 50.08 50.97 52.64 51.7 53.5 54.4 59.36 59.22 60.77 59.8 61.3 61.3 02/03/2020 08:17:37 49.9 50.46 52.64 51.7 53.5 54.4 59.16 59.13 60.77 59.8 61.3 61.3 02/03/2020 08:17:38 51.01 51.07 52.64 51.7 53.5 54.4 60.06 59.8 60.77 59.8 61.3 61.3 02/03/2020 08:17:39 50.49 50.65 52.64 51.7 53.5 54.4 59.4 59.73 60.77 59.8 61.3 61.3 02/03/2020 08:17:40 49.75 50.94 52.64 51.7 53.5 54.4 58.32 59.63 60.77 59.8 61.3 61.3 02/03/2020 08:17:41 51.86 51.74 52.64 51.7 53.5 54.4 58.92 59 60.77 59.8 61.3 61.3 02/03/2020 08:17:42 50.67 51.27 52.64 51.7 53.5 54.4 58.04 58.9 60.77 59.8 61.3 61.3 02/03/2020 08:17:43 48.9 51.18 52.51 51.7 53.5 54.4 58.4 58.55 60.77 59.8 61.3 61.3 02/03/2020 08:17:44 51.43 51.17 52.1 51.7 53.5 54.4 58.42 58.67 60.77 59.8 61.3 61.3 02/03/2020 08:17:45 50.05 51.38 52.07 51.7 53.5 54.4 59.21 59.35 60.77 59.8 61.3 61.3 02/03/2020 08:17:46 50.98 51.01 52.07 51.7 53.5 54.4 58.33 58.97 60.77 59.8 61.3 61.3 02/03/2020 08:17:47 52.75 52.84 52.84 51.7 53.5 54.4 58.16 58.63 60.77 59.8 61.3 61.3 02/03/2020 08:17:48 50.16 51.78 52.84 51.7 53.5 54.4 58.82 58.85 60.77 59.8 61.3 61.3 02/03/2020 08:17:49 51.23 51.57 52.84 51.7 53.5 54.4 58.79 58.94 60.77 59.8 61.3 61.3 02/03/2020 08:17:50 50.59 51.27 52.84 51.7 53.5 54.4 58.55 58.74 60.74 59.8 61.2 61.3 02/03/2020 08:17:51 49.12 51.35 52.84 51.7 53.5 54.4 58.3 59.1 59.84 59.8 61.2 61.3 02/03/2020 08:17:52 52.26 51.72 52.84 51.7 53.5 54.4 58.19 58.56 59.84 59.8 61.2 61.3 02/03/2020 08:17:53 50.55 51.91 52.84 51.7 53.5 54.4 59.16 58.99 59.8 59.8 61.2 61.3 02/03/2020 08:17:54 50.45 50.81 52.84 51.7 53.5 54.4 58.74 59.07 59.8 59.8 61.2 61.3 02/03/2020 08:17:55 49.23 50.95 52.84 51.7 53.5 54.4 57.33 58.64 59.8 59.8 61.2 61.3 02/03/2020 08:17:56 50.53 51.04 52.84 51.7 53.5 54.4 58.7 58.68 59.8 59.8 61.2 61.3 02/03/2020 08:17:57 49.17 49.92 52.84 51.7 53.5 54.4 58.24 58.35 59.8 59.8 61.2 61.3 02/03/2020 08:17:58 48.93 49.52 52.84 51.7 53.5 54.4 58.06 58.33 59.8 59.8 61.2 61.3 02/03/2020 08:17:59 52.64 51.63 52.84 51.7 53.5 54.4 59.38 59.11 59.8 59.8 61.2 61.3 02/03/2020 08:18:00 50.6 51.66 52.84 51.7 53.5 54.4 58.7 58.96 59.8 59.8 61.2 61.3 02/03/2020 08:18:01 51.4 51.45 52.84 51.7 53.5 54.4 58.8 58.97 59.8 59.8 61.2 61.3 02/03/2020 08:18:02 50.5 51.27 52.84 51.7 53.5 54.4 58.73 58.9 59.8 59.8 61.2 61.3 02/03/2020 08:18:03 50.64 51.34 52.84 51.7 53.5 54.4 58.9 59.01 59.8 59.8 61.2 61.3 02/03/2020 08:18:04 50.86 50.93 52.84 51.7 53.5 54.4 59.74 59.65 59.8 59.8 61.2 61.3 02/03/2020 08:18:05 50.3 51.51 52.84 51.7 53.5 54.4 60.41 60.76 60.76 59.8 61.3 61.3 02/03/2020 08:18:06 51.44 51.59 52.84 51.7 53.5 54.4 57.44 59.79 60.76 59.8 61.3 61.3 02/03/2020 08:18:07 50.56 51.71 52.84 51.7 53.5 54.4 58.08 58.58 60.76 59.8 61.2 61.3 02/03/2020 08:18:08 50.89 51.34 52.84 51.7 53.5 54.4 58.47 58.55 60.76 59.8 61.2 61.3 02/03/2020 08:18:09 50.16 51.45 52.84 51.7 53.5 54.4 57.43 58.4 60.76 59.8 61.2 61.3 02/03/2020 08:18:10 50.28 51.12 52.84 51.7 53.5 54.4 58.39 58.43 60.76 59.8 61.2 61.3 02/03/2020 08:18:11 49.79 50.39 52.84 51.7 53.5 54.4 57.74 58.13 60.76 59.8 61.2 61.3 02/03/2020 08:18:12 50.83 50.87 52.84 51.7 53.5 54.4 58.45 58.42 60.76 59.8 61.2 61.3 02/03/2020 08:18:13 50.65 50.88 52.84 51.7 53.5 54.4 58 58.3 60.76 59.8 61.2 61.3 02/03/2020 08:18:14 50.07 51.15 52.84 51.7 53.5 54.4 57.71 58.2 60.76 59.8 61.2 61.3 02/03/2020 08:18:15 50.91 51.06 52.84 51.7 53.5 54.4 58.64 58.69 60.76 59.8 61.2 61.3 02/03/2020 08:18:16 51.18 51.41 52.84 51.7 53.5 54.4 58.15 58.39 60.76 59.8 61.2 61.3 02/03/2020 08:18:17 50.92 51.6 51.91 51.7 53.5 54.4 58.71 58.69 60.76 59.8 61.2 61.3 02/03/2020 08:18:18 51.05 51.5 51.91 51.7 53.5 54.4 57.83 58.55 60.76 59.8 61.2 61.3 02/03/2020 08:18:19 49.82 50.9 51.91 51.7 53.5 54.4 58.43 58.36 60.76 59.8 61.2 61.3 02/03/2020 08:18:20 51.3 51.26 51.91 51.7 53.5 54.4 58.42 58.63 60.76 59.8 61.2 61.3 02/03/2020 08:18:21 50.2 50.74 51.91 51.7 53.5 54.4 57.98 58.3 60.76 59.8 61.2 61.3 02/03/2020 08:18:22 50.85 51.05 51.91 51.7 53.5 54.4 58.43 58.44 60.76 59.8 61.2 61.3 02/03/2020 08:18:23 50.69 51.13 51.71 51.7 53.5 54.4 58.03 58.36 60.76 59.8 61.2 61.3 02/03/2020 08:18:24 51.34 51.43 51.71 51.7 53.5 54.4 58.34 58.62 60.76 59.7 61.2 61.3 02/03/2020 08:18:25 51.37 51.43 51.71 51.7 53.5 54.4 58.3 58.41 60.76 59.7 61.2 61.3 02/03/2020 08:18:26 51.31 51.71 51.71 51.7 53.5 54.4 58.39 58.45 60.76 59.7 61.2 61.3 02/03/2020 08:18:27 51.1 51.66 51.71 51.7 53.5 54.4 58.43 58.72 60.76 59.7 61.2 61.3 02/03/2020 08:18:28 50.9 51.54 51.71 51.7 53.5 54.4 58.23 58.42 60.76 59.7 61.2 61.3 02/03/2020 08:18:29 51.72 51.88 51.88 51.7 53.5 54.4 58.74 58.66 60.76 59.7 61.2 61.3 02/03/2020 08:18:30 50.59 51.13 51.88 51.5 53.5 54.4 58.38 58.6 60.76 59.5 61.2 61.3 02/03/2020 08:18:31 52.42 52.42 52.42 51.5 53.5 54.4 58.12 58.54 60.76 59.5 61.2 61.3 02/03/2020 08:18:32 51.89 51.97 52.42 51.5 53.5 54.4 58.74 58.62 60.76 59.5 61.2 61.3 02/03/2020 08:18:33 50.68 52.03 52.42 51.5 53.5 54.4 58.86 58.94 60.76 59.5 61.2 61.3 02/03/2020 08:18:34 52.04 52.07 52.42 51.5 53.5 54.4 58.86 59.02 60.76 59.5 61.2 61.3 02/03/2020 08:18:35 50.66 51.93 52.42 51.5 53.5 54.4 57.79 58.9 59.79 59.5 61.2 61.3 02/03/2020 08:18:36 51.45 51.52 52.42 51.5 53.5 54.4 57.98 58.42 59.02 59.5 61.2 61.3 02/03/2020 08:18:37 50.95 51.45 52.42 51.5 53.5 54.4 58.19 58.24 59.02 59.5 61.2 61.3 02/03/2020 08:18:38 50.4 51.12 52.42 51.5 53.5 54.4 58.36 58.45 59.02 59.5 61.2 61.3 02/03/2020 08:18:39 50.59 51.14 52.42 51.5 53.5 54.4 58.83 58.78 59.02 59.5 61.2 61.3 02/03/2020 08:18:40 51.46 51.94 52.42 51.5 53.5 54.4 58.26 58.79 59.02 59.5 61.2 61.3 02/03/2020 08:18:41 51 51.73 52.42 51.5 53.5 54.4 58.78 58.79 59.02 59.5 61.2 61.3 02/03/2020 08:18:42 50.67 51.42 52.42 51.5 53.5 54.4 58.2 58.62 59.02 59.5 61.2 61.3 02/03/2020 08:18:43 50.74 51.01 52.42 51.5 53.5 54.4 58.35 58.51 59.02 59.5 61.2 61.3 02/03/2020 08:18:44 51.2 51.7 52.42 51.5 53.5 54.4 58.9 58.9 59.02 59.5 61.2 61.3 02/03/2020 08:18:45 49.42 50.99 52.42 51.5 53.5 54.4 58.08 58.86 59.02 59.5 61.2 61.3 02/03/2020 08:18:46 50.88 50.87 52.42 51.5 53.5 54.4 58.15 58.52 59.02 59.5 61.2 61.3 02/03/2020 08:18:47 50.67 50.91 52.42 51.5 53.4 54.4 58 58.16 59.02 59.5 61.1 61.3 02/03/2020 08:18:48 50.58 51.04 52.42 51.5 53.2 54.4 58.19 58.28 59.02 59.5 61 61.3 02/03/2020 08:18:49 49.5 50.73 52.42 51.5 52.8 54.4 58.51 58.63 59.02 59.5 60.6 61.3 02/03/2020 08:18:50 50.13 50.54 52.42 51.5 52.5 54.4 58.02 58.46 59.02 59.5 60.3 61.3 02/03/2020 08:18:51 51.86 52.17 52.42 51.5 52.5 54.4 59.16 59.05 59.05 59.5 60.3 61.3 02/03/2020 08:18:52 51.93 52.12 52.42 51.5 52.5 54.4 59.15 59.04 59.05 59.5 60.3 61.3 02/03/2020 08:18:53 51.21 51.76 52.42 51.5 52.5 54.4 59.57 59.47 59.47 59.5 60.3 61.3 02/03/2020 08:18:54 50.62 51.81 52.42 51.5 52.5 54.4 59.71 59.9 59.9 59.5 60.3 61.3 02/03/2020 08:18:55 50.41 51.05 52.42 51.5 52.5 54.4 59 59.53 59.9 59.5 60.3 61.3 02/03/2020 08:18:56 50.52 51.42 52.42 51.5 52.5 54.4 58.71 59.3 59.9 59.5 60.3 61.3 02/03/2020 08:18:57 49.99 50.6 52.42 51.5 52.5 54.4 57.34 58.82 59.9 59.5 60.3 61.3 02/03/2020 08:18:58 51.81 51.46 52.42 51.5 52.5 54.4 57.87 58.14 59.9 59.4 60.3 61.3 02/03/2020 08:18:59 50.74 51.31 52.42 51.5 52.5 54.4 58.65 58.46 59.9 59.4 60.3 61.3 02/03/2020 08:19:00 51.84 51.69 52.42 51.5 52.5 54.4 58.97 58.91 59.9 59.4 60.3 61.3 02/03/2020 08:19:01 49.96 51.52 52.17 51.5 52.5 54.4 57.76 58.74 59.9 59.4 60.3 61.3 02/03/2020 08:19:02 51.39 51.78 52.17 51.5 52.5 54.4 58.11 58.51 59.9 59.4 60.3 61.3 02/03/2020 08:19:03 51.6 51.73 52.17 51.5 52.5 54.4 58.09 58.21 59.9 59.4 60.3 61.3 02/03/2020 08:19:04 51.02 51.73 52.17 51.5 52.5 54.4 58.13 58.36 59.9 59.4 60.3 61.3 02/03/2020 08:19:05 52.02 52.1 52.17 51.5 52.5 54.4 58.52 58.57 59.9 59.3 60.3 61.3 02/03/2020 08:19:06 49.86 51.6 52.17 51.5 52.5 54.4 57.84 58.44 59.9 59.3 60.3 61.3 02/03/2020 08:19:07 52.62 52.51 52.51 51.5 52.5 54.4 58.74 58.82 59.9 59.3 60.3 61.3 02/03/2020 08:19:08 74.71 73.54 73.54 53.8 53.2 54.5 78.08 76.69 76.69 60.3 60.6 61.3 02/03/2020 08:19:09 62.84 72.11 73.54 53.9 53.3 54.5 69.13 75.57 76.69 60.4 60.6 61.3 02/03/2020 08:19:10 50.72 68.46 73.54 53.9 53.3 54.5 57.71 72.41 76.69 60.4 60.6 61.3 02/03/2020 08:19:11 52.04 64.33 73.54 53.9 53.3 54.5 58.66 68.4 76.69 60.4 60.6 61.3 02/03/2020 08:19:12 51.27 60.52 73.54 53.9 53.3 54.5 59.62 64.87 76.69 60.4 60.6 61.3 02/03/2020 08:19:13 53.53 57.23 73.54 53.9 53.3 54.5 59.73 62.33 76.69 60.4 60.6 61.3 02/03/2020 08:19:14 53.42 54.91 73.54 53.9 53.3 54.5 58.63 60.77 76.69 60.4 60.6 61.3 02/03/2020 08:19:15 50.12 53.97 73.54 53.9 53.3 54.5 59.99 60.54 76.69 60.4 60.6 61.3 02/03/2020 08:19:16 51.74 53.08 73.54 53.9 53.3 54.5 58.05 59.49 76.69 60.4 60.6 61.3 02/03/2020 08:19:17 51.62 52.37 73.54 53.9 53.3 54.5 59.29 59.15 76.69 60.4 60.6 61.3 02/03/2020 08:19:18 51.42 52.06 73.54 53.9 53.3 54.5 64.13 63.09 76.69 60.4 60.6 61.3 02/03/2020 08:19:19 51.17 51.95 73.54 53.9 53.3 54.5 58.94 62.74 76.69 60.4 60.6 61.3 02/03/2020 08:19:20 52.81 52.95 73.54 53.9 53.3 54.5 61.27 61.27 76.69 60.4 60.6 61.3 02/03/2020 08:19:21 51.68 52.14 73.54 53.9 53.3 54.5 62.3 62.33 76.69 60.5 60.6 61.3 02/03/2020 08:19:22 53.54 53.15 73.54 53.9 53.3 54.5 62.9 62.81 76.69 60.5 60.6 61.3 02/03/2020 08:19:23 50.91 53 73.54 53.9 53.3 54.5 65.41 64.99 76.69 60.5 60.6 61.3 02/03/2020 08:19:24 51.7 52.22 73.54 53.9 53.3 54.5 60.19 64.43 76.69 60.5 60.6 61.3 02/03/2020 08:19:25 47.11 51.48 73.54 53.9 53.3 54.5 58.7 62.1 76.69 60.5 60.6 61.3 02/03/2020 08:19:26 49.86 49.95 73.54 53.9 53.3 54.5 58.55 60.4 76.69 60.5 60.6 61.3 02/03/2020 08:19:27 50.73 50.73 73.54 53.9 53.3 54.5 58.66 59.41 76.69 60.5 60.6 61.3 02/03/2020 08:19:28 50.67 50.99 73.54 53.9 53.3 54.5 58.41 59.02 76.69 60.5 60.6 61.3 02/03/2020 08:19:29 53.17 52.75 73.54 53.9 53.3 54.5 58.1 58.75 76.69 60.5 60.6 61.3 02/03/2020 08:19:30 51.44 52.46 73.54 53.9 53.3 54.5 58.53 58.65 76.69 60.5 60.6 61.3 02/03/2020 08:19:31 50.73 52.21 73.54 53.9 53.3 54.5 58.9 58.91 76.69 60.5 60.6 61.3 02/03/2020 08:19:32 48.84 51.88 73.54 53.9 53.3 54.5 58.21 59.15 76.69 60.5 60.6 61.3 02/03/2020 08:19:33 48.83 49.96 73.54 53.9 53.3 54.5 57.41 58.46 76.69 60.5 60.6 61.3 02/03/2020 08:19:34 50.53 50.6 73.54 53.9 53.3 54.5 58.71 58.63 76.69 60.5 60.6 61.4 02/03/2020 08:19:35 52.54 52.09 73.54 53.9 53.3 54.5 58.76 58.76 76.69 60.5 60.6 61.4 02/03/2020 08:19:36 49.89 51.59 73.54 53.9 53.3 54.5 57.8 58.58 76.69 60.5 60.6 61.4 02/03/2020 08:19:37 51.9 52.43 73.54 53.9 53.3 54.5 57.91 58.63 76.69 60.5 60.6 61.4 02/03/2020 08:19:38 50.19 51.18 72.11 53.9 53.3 54.5 57.32 57.82 75.57 60.5 60.6 61.4 02/03/2020 08:19:39 48.9 50.67 68.46 53.9 53.3 54.5 58.1 58.04 72.41 60.5 60.6 61.4 02/03/2020 08:19:40 50.01 50.11 64.33 53.9 53.3 54.5 58.06 58.16 68.4 60.5 60.6 61.4 02/03/2020 08:19:41 49.09 50.37 60.52 53.9 53.3 54.5 57.71 58.36 64.99 60.5 60.6 61.4 02/03/2020 08:19:42 48.96 49.67 57.23 53.9 53.3 54.5 57.66 58.03 64.99 60.5 60.6 61.4 02/03/2020 08:19:43 51.26 50.53 54.91 53.9 53.3 54.5 57.83 57.93 64.99 60.5 60.6 61.4 02/03/2020 08:19:44 50.84 51.07 53.97 53.9 53.3 54.5 59.92 59.62 64.99 60.5 60.6 61.4 02/03/2020 08:19:45 50.47 50.96 53.15 53.9 53.3 54.5 59.19 59.85 64.99 60.5 60.6 61.4 02/03/2020 08:19:46 48.2 50.89 53.15 53.9 53.3 54.5 57.94 59.4 64.99 60.5 60.6 61.4 02/03/2020 08:19:47 50.15 50.42 53.15 53.9 53.3 54.5 58.21 58.72 64.99 60.5 60.6 61.4 02/03/2020 08:19:48 52.06 51.4 53.15 53.9 53.3 54.5 59.3 59.05 64.99 60.5 60.6 61.4 02/03/2020 08:19:49 48.85 51.4 53.15 53.9 53.3 54.5 57.1 59 64.99 60.5 60.6 61.4 02/03/2020 08:19:50 51.86 51.97 53.15 53.9 53.3 54.5 58.86 58.68 64.99 60.5 60.6 61.4 02/03/2020 08:19:51 49.34 51.11 53.15 53.9 53.3 54.5 59.18 59.15 64.99 60.5 60.6 61.4 02/03/2020 08:19:52 50.86 51.84 53 53.9 53.3 54.5 58.83 59.19 64.99 60.5 60.6 61.4 02/03/2020 08:19:53 47.88 50.18 52.75 53.9 53.3 54.5 60.17 59.98 64.43 60.5 60.6 61.4 02/03/2020 08:19:54 49.46 49.77 52.75 53.9 53.3 54.5 57.53 59.44 62.1 60.5 60.6 61.4 02/03/2020 08:19:55 49.51 49.62 52.75 53.9 53.3 54.5 57.62 58.33 60.4 60.5 60.6 61.4 02/03/2020 08:19:56 52.2 51.55 52.75 53.9 53.3 54.5 59.09 59.1 59.98 60.5 60.6 61.4 02/03/2020 08:19:57 51.45 51.74 52.75 53.9 53.3 54.5 57.87 58.48 59.98 60.5 60.6 61.4 02/03/2020 08:19:58 51.26 52.27 52.75 53.9 53.3 54.5 58.16 58.27 59.98 60.4 60.6 61.4 02/03/2020 08:19:59 48.93 51.24 52.46 53.9 53.3 54.5 58.47 58.53 59.98 60.4 60.6 61.4 02/03/2020 08:20:00 50.01 50.22 52.43 53.9 53.3 54.5 58.41 58.56 59.98 60.4 60.6 61.4 02/03/2020 08:20:01 49.21 50.48 52.43 53.9 53.3 54.5 58.21 58.61 59.98 60.4 60.6 61.4 02/03/2020 08:20:02 51.62 51.02 52.43 53.9 53.3 54.5 59.48 59.07 59.98 60.4 60.6 61.4 02/03/2020 08:20:03 51.12 51.15 52.43 53.9 53.3 54.5 59.78 59.54 59.98 60.4 60.6 61.4 02/03/2020 08:20:04 50.94 51.31 52.43 53.9 53.3 54.5 60.76 60.66 60.66 60.5 60.6 61.4 02/03/2020 08:20:05 49.27 50.98 52.43 53.9 53.3 54.5 59.41 61.13 61.13 60.5 60.6 61.4 02/03/2020 08:20:06 51.92 51.46 52.43 53.9 53.3 54.5 59.8 60.02 61.13 60.5 60.6 61.4 02/03/2020 08:20:07 52.21 52.31 52.31 53.9 53.3 54.5 58.8 59.64 61.13 60.5 60.6 61.4 02/03/2020 08:20:08 50.95 52.35 52.35 53.9 53.3 54.5 59.27 59.5 61.13 60.5 60.6 61.4 02/03/2020 08:20:09 50.57 51.43 52.35 53.9 53.3 54.5 58.15 59.27 61.13 60.5 60.6 61.4 02/03/2020 08:20:10 53.91 53.41 53.41 53.9 53.3 54.5 60.17 59.76 61.13 60.5 60.6 61.4 02/03/2020 08:20:11 53.14 53.38 53.41 53.9 53.3 54.5 59.73 59.76 61.13 60.5 60.6 61.4 02/03/2020 08:20:12 51.26 53.43 53.43 53.9 53.3 54.5 58.38 59.76 61.13 60.5 60.6 61.4 02/03/2020 08:20:13 51.35 52.16 53.43 53.9 53.3 54.5 58.61 58.99 61.13 60.5 60.6 61.4 02/03/2020 08:20:14 50.53 51.72 53.43 53.9 53.3 54.5 58.22 58.8 61.13 60.5 60.6 61.4 02/03/2020 08:20:15 54.95 54.22 54.22 53.9 53.3 54.6 58.78 58.78 61.13 60.5 60.6 61.4 02/03/2020 08:20:16 52.27 53.8 54.22 53.9 53.3 54.6 59.09 59.14 61.13 60.5 60.6 61.4 02/03/2020 08:20:17 52.33 53.37 54.22 53.9 53.3 54.6 59.3 59.4 61.13 60.5 60.6 61.4 02/03/2020 08:20:18 50.54 52.91 54.22 53.9 53.3 54.6 57.96 59.21 61.13 60.5 60.6 61.4 02/03/2020 08:20:19 51.94 52.43 54.22 53.9 53.3 54.6 58.37 58.79 61.13 60.5 60.6 61.4 02/03/2020 08:20:20 52.14 52.6 54.22 53.9 53.3 54.6 58.78 58.7 61.13 60.5 60.6 61.4 02/03/2020 08:20:21 54.82 54.23 54.23 53.9 53.3 54.6 60.6 60.25 61.13 60.5 60.6 61.4 02/03/2020 08:20:22 53.82 54.95 54.95 53.9 53.3 54.6 59.77 60.52 61.13 60.5 60.6 61.4 02/03/2020 08:20:23 52.36 53.65 54.95 53.9 53.3 54.6 58.85 59.79 61.13 60.5 60.6 61.4 02/03/2020 08:20:24 51.58 53.03 54.95 53.9 53.3 54.6 59.27 59.44 61.13 60.5 60.6 61.4 02/03/2020 08:20:25 51.49 52.49 54.95 53.9 53.3 54.6 59.63 59.64 61.13 60.5 60.6 61.4 02/03/2020 08:20:26 52.41 52.43 54.95 53.9 53.3 54.6 59.18 59.48 61.13 60.5 60.6 61.4 02/03/2020 08:20:27 51.46 52.21 54.95 53.9 53.3 54.6 59.4 59.45 61.13 60.5 60.6 61.4 02/03/2020 08:20:28 51.66 52.32 54.95 53.9 53.3 54.6 59.77 59.85 61.13 60.5 60.6 61.4 02/03/2020 08:20:29 50.41 51.62 54.95 53.9 53.3 54.6 58.53 59.7 61.13 60.5 60.6 61.4 02/03/2020 08:20:30 51.09 51.23 54.95 53.9 53.3 54.6 59.15 59.07 61.13 60.5 60.6 61.4 02/03/2020 08:20:31 51.01 51.29 54.95 53.9 53.3 54.6 59.35 59.32 61.13 60.5 60.6 61.4 02/03/2020 08:20:32 50.41 51.14 54.95 53.9 53.3 54.6 63.34 62.92 62.92 60.5 60.6 61.4 02/03/2020 08:20:33 50.68 50.98 54.95 53.9 53.3 54.6 60.89 63.08 63.08 60.5 60.6 61.4 02/03/2020 08:20:34 50.63 51.04 54.95 53.9 53.3 54.6 59.82 61.62 63.08 60.5 60.6 61.4 02/03/2020 08:20:35 49.72 50.88 54.95 53.9 53.3 54.6 58.51 60.66 63.08 60.5 60.6 61.4 02/03/2020 08:20:36 51.1 50.89 54.95 53.9 53.3 54.6 60.87 60.65 63.08 60.5 60.6 61.4 02/03/2020 08:20:37 50.31 51.04 54.95 53.9 53.3 54.6 58.73 60.36 63.08 60.5 60.6 61.4 02/03/2020 08:20:38 50.43 50.68 54.95 53.9 53.3 54.6 59.17 59.43 63.08 60.5 60.6 61.4 02/03/2020 08:20:39 50.05 50.64 54.95 53.9 53.3 54.6 58.26 59.33 63.08 60.5 60.6 61.4 02/03/2020 08:20:40 50.6 50.76 54.95 53.9 53.3 54.6 59.74 59.53 63.08 60.5 60.6 61.4 02/03/2020 08:20:41 51.84 51.92 54.95 53.9 53.3 54.6 59.04 59.54 63.08 60.5 60.6 61.4 02/03/2020 08:20:42 51.17 51.92 54.95 53.9 53.3 54.6 58.87 59.4 63.08 60.5 60.6 61.4 02/03/2020 08:20:43 50.88 51.7 54.95 53.9 53.3 54.6 58.31 59.15 63.08 60.5 60.6 61.4 02/03/2020 08:20:44 49.71 51.08 54.95 53.9 53.3 54.6 59.2 59.06 63.08 60.5 60.6 61.4 02/03/2020 08:20:45 49.46 50.23 54.95 53.9 53.3 54.6 58.9 59.12 63.08 60.5 60.6 61.4 02/03/2020 08:20:46 48.84 49.85 54.95 53.9 53.3 54.6 59.11 59.19 63.08 60.5 60.5 61.4 02/03/2020 08:20:47 49.55 49.5 54.95 53.9 53.3 54.6 59.73 59.68 63.08 60.5 60.5 61.4 02/03/2020 08:20:48 49.36 49.78 54.95 53.9 53.3 54.6 58.75 59.64 63.08 60.5 60.5 61.4 02/03/2020 08:20:49 50.57 50.39 54.95 53.9 53.3 54.6 58.93 59.31 63.08 60.5 60.5 61.4 02/03/2020 08:20:50 51.12 51.22 54.95 53.9 53.3 54.6 59.16 59.43 63.08 60.5 60.5 61.4 02/03/2020 08:20:51 48.88 50.74 54.95 53.9 53.3 54.6 58.45 59.16 63.08 60.5 60.5 61.4 02/03/2020 08:20:52 48.94 49.54 53.65 53.9 53.3 54.6 57.97 58.59 63.08 60.5 60.5 61.4 02/03/2020 08:20:53 50.53 50.43 53.03 53.9 53.3 54.6 58.68 58.68 63.08 60.5 60.5 61.4 02/03/2020 08:20:54 50.62 51.18 52.49 53.9 53.3 54.6 59.01 59.18 63.08 60.5 60.5 61.4 02/03/2020 08:20:55 50.57 51.02 52.43 53.9 53.3 54.6 59.63 59.36 63.08 60.5 60.5 61.4 02/03/2020 08:20:56 50.11 50.68 52.32 53.9 53.3 54.6 59.67 59.65 63.08 60.5 60.5 61.4 02/03/2020 08:20:57 48.91 50.13 52.32 53.9 53.3 54.6 60.96 60.75 63.08 60.5 60.5 61.4 02/03/2020 08:20:58 49.52 49.84 51.92 53.9 53.3 54.6 61 61.58 63.08 60.5 60.5 61.4 02/03/2020 08:20:59 50.46 50.45 51.92 53.9 53.3 54.6 59.49 60.64 63.08 60.5 60.5 61.4 02/03/2020 08:21:00 48.83 50.56 51.92 53.9 53.3 54.6 58.48 60.02 63.08 60.5 60.5 61.4 02/03/2020 08:21:01 48.91 49.83 51.92 53.9 53.3 54.6 59.25 59.49 63.08 60.5 60.5 61.4 02/03/2020 08:21:02 51.66 51.08 51.92 53.9 53.3 54.6 59.73 59.71 63.08 60.5 60.5 61.4 02/03/2020 08:21:03 49.22 50.8 51.92 53.9 53.3 54.6 59.42 59.9 61.62 60.5 60.5 61.4 02/03/2020 08:21:04 51.41 51.24 51.92 53.9 53.3 54.6 58.44 59.5 61.58 60.5 60.5 61.4 02/03/2020 08:21:05 49.78 51.31 51.92 53.9 53.3 54.6 59.57 59.49 61.58 60.5 60.5 61.4 02/03/2020 08:21:06 50.3 50.86 51.92 53.9 53.3 54.6 58.62 59.36 61.58 60.5 60.5 61.4 02/03/2020 08:21:07 51.4 51.37 51.92 53.9 53.3 54.6 59.19 59.21 61.58 60.5 60.5 61.4 02/03/2020 08:21:08 50.8 51.59 51.92 53.9 53.3 54.6 58.9 59.24 61.58 60.5 60.5 61.4 02/03/2020 08:21:09 49.2 50.85 51.92 53.9 53.3 54.6 58.94 59.09 61.58 60.5 60.5 61.4 02/03/2020 08:21:10 50.35 50.35 51.92 53.9 53.3 54.6 59.72 59.51 61.58 60.5 60.5 61.4 02/03/2020 08:21:11 50.56 50.68 51.92 53.9 53.3 54.6 59.43 59.73 61.58 60.5 60.5 61.4 02/03/2020 08:21:12 51.86 51.85 51.85 53.9 53.3 54.6 59.75 59.98 61.58 60.5 60.5 61.4 02/03/2020 08:21:13 50.9 51.57 51.85 53.9 53.3 54.6 59.55 59.86 61.58 60.5 60.5 61.4 02/03/2020 08:21:14 51.51 51.5 51.85 53.9 53.3 54.6 59.67 59.78 61.58 60.5 60.5 61.4 02/03/2020 08:21:15 50.06 51.34 51.85 53.9 53.3 54.6 58.99 59.61 61.58 60.5 60.5 61.4 02/03/2020 08:21:16 49.73 50.86 51.85 53.9 53.3 54.6 58.97 59.35 61.58 60.5 60.5 61.4 02/03/2020 08:21:17 50.49 50.59 51.85 53.9 53.3 54.6 59.04 59.21 61.58 60.4 60.5 61.4 02/03/2020 08:21:18 50.17 50.45 51.85 53.9 53.3 54.6 58.28 59.06 61.58 60.4 60.5 61.4 02/03/2020 08:21:19 50.49 51.24 51.85 53.9 53.3 54.6 59.13 59.28 61.58 60.4 60.5 61.4 02/03/2020 08:21:20 50.33 50.62 51.85 53.9 53.3 54.6 59.38 59.2 61.58 60.5 60.5 61.4 02/03/2020 08:21:21 50.38 50.56 51.85 53.9 53.3 54.6 59.5 59.7 61.58 60.5 60.5 61.4 02/03/2020 08:21:22 50.09 50.53 51.85 53.9 53.3 54.6 60.03 59.92 61.58 60.5 60.5 61.4 02/03/2020 08:21:23 48.57 50.3 51.85 53.9 53.3 54.6 57.94 59.83 61.58 60.4 60.5 61.4 02/03/2020 08:21:24 50.79 50.42 51.85 53.9 53.3 54.6 58 58.7 61.58 60.4 60.5 61.4 02/03/2020 08:21:25 50.78 50.82 51.85 53.9 53.3 54.6 58.29 58.36 61.58 60.4 60.5 61.4 02/03/2020 08:21:26 49.85 50.57 51.85 53.9 53.3 54.6 59.61 59.3 61.58 60.4 60.5 61.4 02/03/2020 08:21:27 50.44 50.6 51.85 53.9 53.3 54.6 58.68 59.35 61.58 60.4 60.5 61.4 02/03/2020 08:21:28 48.82 50.21 51.85 53.9 53.3 54.6 59.05 59.17 60.64 60.4 60.5 61.4 02/03/2020 08:21:29 49.79 49.71 51.85 53.7 53.3 54.6 58.92 59.37 60.02 60.3 60.5 61.4 02/03/2020 08:21:30 50.1 50.14 51.85 53.6 53.3 54.6 58.79 59.01 59.98 60.2 60.5 61.4 02/03/2020 08:21:31 49.88 50.22 51.85 53.6 53.3 54.6 58.75 58.91 59.98 60.2 60.5 61.4 02/03/2020 08:21:32 49.43 49.82 51.85 53.6 53.3 54.6 59.46 59.56 59.98 60.2 60.5 61.4 02/03/2020 08:21:33 50.02 50.17 51.85 53.6 53.3 54.6 59.04 59.35 59.98 60.2 60.5 61.4 02/03/2020 08:21:34 50.4 50.64 51.85 53.6 53.3 54.6 60.26 60.35 60.35 60.2 60.5 61.4 02/03/2020 08:21:35 50.31 50.84 51.85 53.6 53.3 54.6 58.2 59.71 60.35 60.2 60.5 61.4 02/03/2020 08:21:36 49.84 50.28 51.85 53.6 53.3 54.6 58.58 59.06 60.35 60.2 60.5 61.4 02/03/2020 08:21:37 49.43 49.95 51.85 53.6 53.3 54.6 58.81 58.88 60.35 60.2 60.5 61.4 02/03/2020 08:21:38 49.87 50.1 51.85 53.6 53.3 54.6 59.51 59.6 60.35 60.2 60.5 61.4 02/03/2020 08:21:39 49.49 50.2 51.85 53.6 53.3 54.6 59.37 59.32 60.35 60.2 60.5 61.4 02/03/2020 08:21:40 49.87 49.95 51.85 53.6 53.3 54.6 58.52 59.27 60.35 60.2 60.5 61.4 02/03/2020 08:21:41 49.39 50.17 51.85 53.6 53.3 54.6 58.1 58.93 60.35 60.2 60.5 61.4 02/03/2020 08:21:42 49.59 49.87 51.57 53.6 53.3 54.6 59.86 59.69 60.35 60.2 60.5 61.4 02/03/2020 08:21:43 50.47 50.2 51.5 53.6 53.3 54.6 59.06 59.53 60.35 60.2 60.5 61.4 02/03/2020 08:21:44 50.51 50.68 51.34 53.6 53.3 54.6 59.19 59.37 60.35 60.2 60.5 61.4 02/03/2020 08:21:45 49.97 50.38 51.24 53.6 53.3 54.6 59.2 59.27 60.35 60.2 60.5 61.4 02/03/2020 08:21:46 50.04 50.41 51.24 53.6 53.3 54.6 58.87 59.43 60.35 60.2 60.5 61.4 02/03/2020 08:21:47 49.64 50.02 51.24 53.6 53.3 54.6 59.06 59.1 60.35 60.2 60.5 61.4 02/03/2020 08:21:48 49.63 49.84 51.24 53.6 53.3 54.6 59.42 59.45 60.35 60.2 60.5 61.4 02/03/2020 08:21:49 51.95 51.26 51.26 53.6 53.3 54.6 59.25 59.54 60.35 60.2 60.5 61.4 02/03/2020 08:21:50 49.48 51.19 51.26 53.6 53.3 54.6 58.04 59.24 60.35 60.1 60.5 61.4 02/03/2020 08:21:51 50.39 50.65 51.26 53.6 53.3 54.6 58.24 58.6 60.35 60.1 60.5 61.4 02/03/2020 08:21:52 50.19 50.34 51.26 53.5 53.3 54.6 58.64 58.66 60.35 60.1 60.5 61.4 02/03/2020 08:21:53 51.52 51.16 51.26 53.5 53.3 54.6 59.71 59.33 60.35 60.1 60.5 61.4 02/03/2020 08:21:54 51.75 51.73 51.73 53.6 52.4 54.6 58.99 59.42 60.35 60.1 60.1 61.4 02/03/2020 08:21:55 51.46 51.91 51.91 53.6 52.3 54.6 58.98 59.28 60.35 60.1 60 61.4 02/03/2020 08:21:56 50.5 51.79 51.91 53.6 52.3 54.6 59.66 59.6 60.35 60.2 60 61.4 02/03/2020 08:21:57 48.92 50.98 51.91 53.6 52.3 54.6 60.1 59.94 60.35 60.2 60 61.4 02/03/2020 08:21:58 49.32 50.05 51.91 53.5 52.3 54.6 59.18 60.2 60.35 60.2 60 61.4 02/03/2020 08:21:59 47.37 49.4 51.91 53.5 52.3 54.6 59.04 59.5 60.35 60.2 60 61.4 02/03/2020 08:22:00 50.33 50.15 51.91 53.5 52.3 54.6 59.98 59.86 60.35 60.2 60 61.4 02/03/2020 08:22:01 48.13 49.73 51.91 53.5 52.3 54.6 58.47 59.7 60.35 60.2 60 61.4 02/03/2020 08:22:02 50.11 50.05 51.91 53.5 52.3 54.6 60.07 59.85 60.35 60.2 60 61.4 02/03/2020 08:22:03 47.7 49.58 51.91 53.5 52.3 54.6 58.8 59.81 60.35 60.2 60 61.4 02/03/2020 08:22:04 52.92 52.47 52.47 53.5 52.3 54.6 60.07 60.08 60.2 60.2 60 61.4 02/03/2020 08:22:05 49.4 52.27 52.47 53.5 52.3 54.6 59.08 59.9 60.2 60.2 60 61.4 02/03/2020 08:22:06 49.9 50.72 52.47 53.5 52.3 54.6 59.56 59.73 60.2 60.2 60 61.4 02/03/2020 08:22:07 49.24 50.39 52.47 53.5 52.3 54.6 59.48 59.71 60.2 60.2 60 61.4 02/03/2020 08:22:08 51.56 51.3 52.47 53.5 52.3 54.6 59.57 59.7 60.2 60.2 60 61.4 02/03/2020 08:22:09 48.95 51.11 52.47 53.5 52.3 54.6 59.58 59.91 60.2 60.2 60 61.4 02/03/2020 08:22:10 52.82 52.19 52.47 53.5 52.3 54.6 59.9 59.98 60.2 60.2 60 61.4 02/03/2020 08:22:11 48.89 52.13 52.47 53.5 52.3 54.6 58.71 59.93 60.2 60.2 60 61.4 02/03/2020 08:22:12 51.72 51.82 52.47 53.5 52.3 54.6 59.51 59.53 60.2 60.2 60 61.4 02/03/2020 08:22:13 49.04 51.8 52.47 53.5 52.3 54.6 58.31 59.52 60.2 60.2 60 61.4 02/03/2020 08:22:14 50.91 51.08 52.47 53.5 52.3 54.6 58.19 58.69 60.2 60.2 60 61.4 02/03/2020 08:22:15 50.22 50.83 52.47 53.5 52.3 54.6 58.88 58.82 60.2 60.2 60 61.4 02/03/2020 08:22:16 49.97 50.61 52.47 53.5 52.3 54.6 58.86 58.94 60.2 60.2 60 61.4 02/03/2020 08:22:17 49.58 50.39 52.47 53.5 52.3 54.6 58.32 58.85 60.2 60.2 60 61.4 02/03/2020 08:22:18 49.54 50.1 52.47 53.5 52.3 54.6 58.58 58.78 60.2 60.2 60 61.4 02/03/2020 08:22:19 48.03 49.76 52.47 53.5 52.3 54.6 58.23 58.73 60.2 60.2 60 61.4 02/03/2020 08:22:20 52.16 51.91 52.47 53.5 52.3 54.6 59.52 59.44 60.2 60.2 60 61.4 02/03/2020 08:22:21 50.87 51.9 52.47 53.5 52.3 54.6 58.39 59.41 60.2 60.2 60 61.4 02/03/2020 08:22:22 49.17 51.44 52.47 53.5 52.3 54.6 58.03 58.88 60.2 60.2 60 61.4 02/03/2020 08:22:23 50.05 50.53 52.47 53.5 52.3 54.6 58.92 58.79 60.2 60.2 60 61.4 02/03/2020 08:22:24 49.37 50.6 52.47 53.5 52.3 54.6 58.23 58.82 60.2 60.2 60 61.4 02/03/2020 08:22:25 49.6 50.23 52.47 53.5 52.3 54.6 58.62 58.76 60.2 60.2 60 61.4 02/03/2020 08:22:26 49.61 49.83 52.47 53.5 52.3 54.6 58.67 58.79 60.2 60.2 60 61.4 02/03/2020 08:22:27 50.32 50.36 52.47 53.5 52.3 54.6 58.01 58.74 60.2 60.2 60 61.4 02/03/2020 08:22:28 50.68 51.03 52.47 53.5 52.3 54.6 59.11 58.94 60.08 60.2 60 61.4 02/03/2020 08:22:29 50.41 51.36 52.47 53.5 52.3 54.6 58.64 58.99 60.08 60.2 60 61.4 02/03/2020 08:22:30 49.6 50.66 52.47 53.5 52.3 54.6 58.47 58.9 60.08 60.2 60 61.4 02/03/2020 08:22:31 50.91 50.76 52.47 53.5 52.3 54.6 58.92 58.97 60.08 60.2 60 61.4 02/03/2020 08:22:32 50.54 51.1 52.47 53.5 52.3 54.6 59.17 59.25 60.08 60.2 60 61.4 02/03/2020 08:22:33 51.77 51.6 52.47 53.5 52.3 54.6 59.02 59.17 60.08 60.2 60 61.4 02/03/2020 08:22:34 50.51 51.76 52.27 53.5 52.3 54.6 58.83 59.11 59.98 60.2 60 61.4 02/03/2020 08:22:35 50.48 51.37 52.19 53.5 52.3 54.6 57.98 58.99 59.98 60.2 60 61.4 02/03/2020 08:22:36 51.43 51.26 52.19 53.5 52.3 54.6 59.08 58.82 59.98 60.2 60 61.4 02/03/2020 08:22:37 52.73 52.45 52.45 53.5 52.3 54.6 59.24 59.28 59.98 60.2 60 61.4 02/03/2020 08:22:38 51.61 52.47 52.47 53.5 52.3 54.6 59.43 59.34 59.98 60.2 60 61.4 02/03/2020 08:22:39 51.66 52.21 52.47 53.5 52.3 54.6 58.57 59.28 59.98 60.2 60 61.4 02/03/2020 08:22:40 50.3 51.53 52.47 53.5 52.3 54.6 59.03 59.11 59.93 60.2 60 61.4 02/03/2020 08:22:41 50.7 51.26 52.47 53.5 52.3 54.6 58.39 59.23 59.53 60.2 60 61.4 02/03/2020 08:22:42 49.99 50.7 52.47 53.5 52.3 54.6 58.19 58.61 59.52 60.2 60 61.4 02/03/2020 08:22:43 50.08 50.37 52.47 53.5 52.3 54.6 58.43 58.58 59.44 60.2 60 61.4 02/03/2020 08:22:44 50.44 50.61 52.47 53.5 52.3 54.6 58.42 58.53 59.44 60.2 60 61.4 02/03/2020 08:22:45 51.15 51.08 52.47 53.5 52.3 54.6 58.83 58.7 59.44 60.2 60 61.4 02/03/2020 08:22:46 50.43 50.91 52.47 53.5 52.3 54.6 58.4 58.76 59.44 60.2 60 61.4 02/03/2020 08:22:47 50.79 51.41 52.47 53.5 52.3 54.6 57.9 58.66 59.44 60.2 60 61.4 02/03/2020 08:22:48 51.21 51.02 52.47 53.5 52.3 54.6 58.13 58.24 59.44 60.1 60 61.4 02/03/2020 08:22:49 50.26 51.09 52.47 53.5 52.3 54.6 58.22 58.26 59.44 60.1 60 61.4 02/03/2020 08:22:50 49.26 50.63 52.47 53.5 52.3 54.6 58.3 58.51 59.41 60.1 60 61.4 02/03/2020 08:22:51 49.91 50.4 52.47 53.5 52.3 54.6 57.62 58.29 59.34 60.1 60 61.4 02/03/2020 08:22:52 52.37 52.08 52.47 53.5 52.3 54.6 59 58.82 59.34 60.1 60 61.4 02/03/2020 08:22:53 52.41 53.1 53.1 53.5 52.3 54.6 63.95 63.65 63.65 60.2 60 61.4 02/03/2020 08:22:54 50.37 51.88 53.1 53.5 52.3 54.6 58.35 61.98 63.65 60.2 60 61.4 02/03/2020 08:22:55 52.09 52.56 53.1 53.5 52.3 54.6 58.49 60.11 63.65 60.2 60 61.4 02/03/2020 08:22:56 49.96 51.36 53.1 53.5 52.3 54.6 58.41 59.07 63.65 60.2 60 61.4 02/03/2020 08:22:57 50 50.78 53.1 53.5 52.3 54.6 58.41 58.85 63.65 60.2 60 61.4 02/03/2020 08:22:58 50.75 50.92 53.1 53.5 52.3 54.6 58.19 58.79 63.65 60.2 60 61.4 02/03/2020 08:22:59 50.88 51.55 53.1 53.5 52.3 54.6 57.79 58.34 63.65 60.2 60 61.4 02/03/2020 08:23:00 49.89 50.52 53.1 53.5 52.3 54.6 58.23 58.19 63.65 60.2 60 61.4 02/03/2020 08:23:01 49.47 50.47 53.1 53.5 52.3 54.6 57.77 58.26 63.65 60.2 60 61.4 02/03/2020 08:23:02 49.79 49.97 53.1 53.5 52.3 54.6 58.25 58.34 63.65 60.2 60 61.4 02/03/2020 08:23:03 51.66 51.7 53.1 53.5 52.3 54.6 58.96 58.72 63.65 60.2 60 61.4 02/03/2020 08:23:04 50.71 51.39 53.1 53.5 52.3 54.6 58.29 58.78 63.65 60.2 60 61.4 02/03/2020 08:23:05 50.55 50.97 53.1 53.5 52.3 54.6 58.51 58.49 63.65 60.2 60 61.4 02/03/2020 08:23:06 49.82 50.9 53.1 53.5 52.3 54.6 58.27 58.62 63.65 60.2 60 61.4 02/03/2020 08:23:07 49.82 50.21 53.1 53.5 52.3 54.6 58.26 58.42 63.65 60.2 60 61.4 02/03/2020 08:23:08 49.5 50 53.1 53.5 52.3 54.6 57.9 58.37 63.65 60.2 60 61.4 02/03/2020 08:23:09 49.88 49.95 53.1 53.5 52.3 54.6 57.77 58.28 63.65 60.2 60 61.4 02/03/2020 08:23:10 49.44 50 53.1 53.5 52.3 54.6 58.46 58.43 63.65 60.2 60 61.4 02/03/2020 08:23:11 51.44 51 53.1 53.5 52.3 54.6 58.56 58.75 63.65 60.2 60 61.4 02/03/2020 08:23:12 48.96 50.71 53.1 53.5 52.3 54.6 57.94 58.39 63.65 60.2 60 61.4 02/03/2020 08:23:13 50.47 50.36 53.1 53.5 52.3 54.6 58.92 58.67 63.65 60.2 60 61.4 02/03/2020 08:23:14 49.62 50.69 53.1 53.5 52.3 54.6 58.41 58.87 63.65 60.2 60 61.4 02/03/2020 08:23:15 49.62 49.92 53.1 53.5 52.3 54.6 57.78 58.52 63.65 60.2 60 61.4 02/03/2020 08:23:16 48.81 49.73 53.1 53.5 52.3 54.6 58.49 58.55 63.65 60.2 60 61.4 02/03/2020 08:23:17 50.79 50.44 53.1 53.5 52.3 54.6 58.4 58.52 63.65 60.2 60 61.4 02/03/2020 08:23:18 48.9 50.38 53.1 53.5 52.3 54.6 58.06 58.5 63.65 60.2 60 61.4 02/03/2020 08:23:19 51.4 50.94 53.1 53.5 52.3 54.6 58.9 58.78 63.65 60.2 60 61.4 02/03/2020 08:23:20 49.07 50.59 53.1 53.5 52.3 54.6 58.04 58.65 63.65 60.2 59.9 61.4 02/03/2020 08:23:21 51.52 51.02 53.1 53.5 52.3 54.6 58.53 58.56 63.65 60.2 59.9 61.4 02/03/2020 08:23:22 50.96 51.02 53.1 53.5 52.3 54.6 59.15 58.92 63.65 60.2 59.9 61.4 02/03/2020 08:23:23 50.9 51.22 52.56 53.5 52.3 54.6 58.43 58.89 61.98 60.2 59.9 61.4 02/03/2020 08:23:24 49.94 51.07 52.56 53.5 52.3 54.6 58.68 58.82 60.11 60.2 59.9 61.4 02/03/2020 08:23:25 51.09 51.09 51.7 53.5 52.3 54.6 58.55 58.83 59.07 60.2 59.9 61.4 02/03/2020 08:23:26 51.07 51.03 51.7 53.5 52.3 54.6 58.66 58.76 58.92 60.2 59.9 61.4 02/03/2020 08:23:27 51.25 51.5 51.7 53.5 52.3 54.6 58.56 58.77 58.92 60.2 59.9 61.4 02/03/2020 08:23:28 51.28 51.45 51.7 53.5 52.3 54.6 58.49 58.76 58.92 60.2 59.9 61.4 02/03/2020 08:23:29 51.12 51.45 51.7 53.5 52.3 54.6 58.7 58.73 58.92 60.2 59.9 61.4 02/03/2020 08:23:30 50.9 51.25 51.7 53.5 52.3 54.6 58.56 58.73 58.92 60.2 59.9 61.4 02/03/2020 08:23:31 50.2 51.29 51.7 53.5 52.3 54.6 58.7 59.03 59.03 60.2 59.9 61.4 02/03/2020 08:23:32 49.67 50.72 51.7 53.5 52.3 54.6 58.34 58.74 59.03 60.2 59.9 61.4 02/03/2020 08:23:33 49.99 50.28 51.5 53.5 52.3 54.6 58.11 58.55 59.03 60.2 59.9 61.4 02/03/2020 08:23:34 50.43 50.28 51.5 53.5 52.3 54.6 58.79 58.62 59.03 60.2 59.9 61.4 02/03/2020 08:23:35 51.19 51.26 51.5 53.5 52.1 54.6 59.04 59.04 59.04 60.2 59.8 61.4 02/03/2020 08:23:36 50.76 50.91 51.5 53.5 52.1 54.6 58.24 58.86 59.04 60.2 59.8 61.4 02/03/2020 08:23:37 49.83 50.99 51.5 53.5 52.1 54.6 58.02 58.57 59.04 60.2 59.8 61.4 02/03/2020 08:23:38 50.17 50.38 51.5 53.5 52.1 54.6 58.29 58.38 59.04 60.2 59.8 61.4 02/03/2020 08:23:39 50.43 50.73 51.5 53.5 52.1 54.6 58.42 58.66 59.04 60.2 59.8 61.4 02/03/2020 08:23:40 49.37 50.35 51.5 53.5 52.1 54.6 58.32 58.48 59.04 60.2 59.8 61.4 02/03/2020 08:23:41 49.25 49.67 51.5 53.5 52.1 54.6 58.25 58.54 59.04 60.2 59.8 61.4 02/03/2020 08:23:42 51.21 50.67 51.5 53.5 52.1 54.6 58.81 58.65 59.04 60.2 59.8 61.4 02/03/2020 08:23:43 51.31 51.32 51.5 53.5 52.1 54.6 58.44 58.77 59.04 60.2 59.8 61.4 02/03/2020 08:23:44 50.29 51.08 51.5 53.5 52.1 54.6 58.59 58.72 59.04 60.2 59.8 61.4 02/03/2020 08:23:45 50.61 51.11 51.5 53.5 52.1 54.6 61.6 61.07 61.07 60.2 59.8 61.4 02/03/2020 08:23:46 50.66 50.88 51.5 53.5 52.1 54.6 58.85 60.77 61.07 60.2 59.8 61.4 02/03/2020 08:23:47 50.59 50.8 51.5 53.5 52.1 54.6 58.42 59.54 61.07 60.2 59.8 61.4 02/03/2020 08:23:48 49.67 50.6 51.5 53.5 52.1 54.6 58.32 59 61.07 60.2 59.8 61.4 02/03/2020 08:23:49 49.19 49.94 51.5 53.5 52.1 54.6 58.61 58.64 61.07 60.2 59.8 61.4 02/03/2020 08:23:50 50.54 50.37 51.5 53.5 52.1 54.6 58.35 58.68 61.07 60.2 59.8 61.4 02/03/2020 08:23:51 51.82 51.54 51.54 53.5 52.1 54.6 58.54 58.87 61.07 60.2 59.8 61.4 02/03/2020 08:23:52 50.14 51.06 51.54 53.5 52.1 54.6 58.03 58.56 61.07 60.2 59.8 61.4 02/03/2020 08:23:53 50.77 51.08 51.54 53.5 52.1 54.6 58.36 58.34 61.07 60.2 59.8 61.4 02/03/2020 08:23:54 51.54 51.13 51.54 53.5 52.1 54.6 58.86 58.75 61.07 60.2 59.8 61.4 02/03/2020 08:23:55 50.51 51.33 51.54 53.5 52.1 54.6 57.64 58.6 61.07 60.2 59.8 61.4 02/03/2020 08:23:56 50.63 50.87 51.54 53.5 52.1 54.6 58.2 58.17 61.07 60.2 59.8 61.4 02/03/2020 08:23:57 51.22 51.55 51.55 53.5 52.1 54.6 57.91 58.25 61.07 60.2 59.8 61.4 02/03/2020 08:23:58 51.87 51.95 51.95 53.5 52.1 54.6 59.13 58.8 61.07 60.2 59.8 61.4 02/03/2020 08:23:59 51.48 52.09 52.09 53.5 52.1 54.6 58.66 59.06 61.07 60.2 59.8 61.4 02/03/2020 08:24:00 51.06 51.62 52.09 53.5 52.1 54.6 60.04 60.06 61.07 60.2 59.8 61.4 02/03/2020 08:24:01 50.42 51.26 52.09 53.5 52.1 54.6 61.78 61.75 61.75 60.2 59.8 61.4 02/03/2020 08:24:02 51.76 51.85 52.09 53.5 52.1 54.6 59.5 60.81 61.75 60.2 59.8 61.4 02/03/2020 08:24:03 49.98 51.39 52.09 53.5 52.1 54.6 58.53 60.14 61.75 60.2 59.8 61.4 02/03/2020 08:24:04 50.33 50.47 52.09 53.5 52.1 54.6 59.31 59.46 61.75 60.2 59.8 61.4 02/03/2020 08:24:05 50.54 50.87 52.09 53.5 52.1 54.6 58.57 59.16 61.75 60.2 59.8 61.4 02/03/2020 08:24:06 50.25 50.48 52.09 53.5 52.1 54.6 59.33 59.34 61.75 60.2 59.8 61.4 02/03/2020 08:24:07 51.19 51.27 52.09 53.5 52.1 54.6 58.91 59.21 61.75 60.2 59.8 61.4 02/03/2020 08:24:08 51.67 51.71 52.09 50.9 52.1 54.6 59.2 59.69 61.75 59.2 59.8 61.4 02/03/2020 08:24:09 50.88 51.28 52.09 50.7 52.1 54.6 58.2 58.95 61.75 59.1 59.8 61.4 02/03/2020 08:24:10 51.71 51.97 52.09 50.7 52.1 54.6 58.35 58.6 61.75 59.1 59.8 61.4 02/03/2020 08:24:11 50.88 51.31 52.09 50.7 52.1 54.6 59.35 59.11 61.75 59.1 59.8 61.4 02/03/2020 08:24:12 50.48 51.19 52.09 50.7 52.1 54.6 58.28 59.06 61.75 59.1 59.8 61.4 02/03/2020 08:24:13 49.75 50.63 52.09 50.7 52.1 54.6 58.41 58.76 61.75 59.1 59.8 61.4 02/03/2020 08:24:14 50.58 50.59 52.09 50.7 52.1 54.6 58.19 58.5 61.75 59.1 59.8 61.4 02/03/2020 08:24:15 50.82 51.04 52.09 50.7 52.1 54.6 58.27 58.53 61.75 59.1 59.8 61.4 02/03/2020 08:24:16 50.04 50.8 52.09 50.7 52.1 54.6 58.05 58.47 61.75 59.1 59.8 61.4 02/03/2020 08:24:17 50.85 50.88 52.09 50.7 52.1 54.6 58.31 58.38 61.75 59.1 59.8 61.4 02/03/2020 08:24:18 50.36 50.67 52.09 50.7 52.1 54.6 58.23 58.47 61.75 59 59.8 61.4 02/03/2020 08:24:19 50.86 50.97 52.09 50.7 52.1 54.6 58.27 58.31 61.75 59 59.8 61.4 02/03/2020 08:24:20 51.68 51.42 52.09 50.7 52.1 54.6 59.48 59.41 61.75 59 59.8 61.4 02/03/2020 08:24:21 52.02 52.05 52.09 50.7 52.1 54.6 59.16 59.55 61.75 59 59.8 61.4 02/03/2020 08:24:22 50.48 52.28 52.28 50.6 52.1 54.6 59.27 59.7 61.75 59 59.8 61.4 02/03/2020 08:24:23 50.73 51.13 52.28 50.6 52.1 54.6 58.53 59.05 61.75 58.9 59.8 61.4 02/03/2020 08:24:24 50.51 51.02 52.28 50.6 52.1 54.6 58.74 58.86 61.75 58.9 59.8 61.4 02/03/2020 08:24:25 50.69 51.08 52.28 50.6 52.1 54.6 59.1 59.15 61.75 58.9 59.8 61.4 02/03/2020 08:24:26 50.35 50.71 52.28 50.6 52.1 54.6 59.51 59.47 61.75 58.9 59.8 61.4 02/03/2020 08:24:27 51.03 51.04 52.28 50.6 52.1 54.6 58.44 59.33 61.75 58.9 59.8 61.4 02/03/2020 08:24:28 50.31 51.04 52.28 50.6 52.1 54.6 58.87 59 61.75 58.9 59.8 61.4 02/03/2020 08:24:29 51.1 51.58 52.28 50.6 52.1 54.6 58.65 58.99 61.75 58.9 59.8 61.4 02/03/2020 08:24:30 50.47 50.82 52.28 50.6 52.1 54.6 59.31 59.26 61.75 58.9 59.7 61.4 02/03/2020 08:24:31 51.63 51.5 52.28 50.6 52.1 54.6 58.46 59.21 60.81 58.9 59.7 61.4 02/03/2020 08:24:32 49.87 51.45 52.28 50.6 52.1 54.6 58.41 58.84 60.14 58.9 59.7 61.4 02/03/2020 08:24:33 51.15 51.2 52.28 50.6 52.1 54.6 58.41 58.74 59.7 58.9 59.7 61.4 02/03/2020 08:24:34 50.24 50.95 52.28 50.6 52.1 54.6 58.43 58.68 59.7 58.9 59.7 61.4 02/03/2020 08:24:35 50.29 50.59 52.28 50.6 52.1 54.6 59.32 59.2 59.7 58.9 59.7 61.4 02/03/2020 08:24:36 49.64 50.44 52.28 50.6 52.1 54.6 58.36 59.12 59.7 58.9 59.7 61.4 02/03/2020 08:24:37 49.68 50.05 52.28 50.6 52.1 54.6 58.33 58.75 59.7 58.9 59.7 61.4 02/03/2020 08:24:38 49.96 50.16 52.28 50.6 52.1 54.6 58.09 58.47 59.7 59 59.7 61.4 02/03/2020 08:24:39 51.91 51.57 52.28 50.6 52.1 54.6 59.73 59.29 59.7 59 59.7 61.4 02/03/2020 08:24:40 52.58 52.49 52.49 50.6 52.1 54.6 61.03 60.75 60.75 59 59.7 61.4 02/03/2020 08:24:41 50.65 51.98 52.49 50.7 52.1 54.6 58.74 60.16 60.75 59 59.7 61.4 02/03/2020 08:24:42 50.56 51.26 52.49 50.7 52.1 54.6 59.09 59.33 60.75 59 59.7 61.4 02/03/2020 08:24:43 49.42 50.89 52.49 50.6 52.1 54.6 58.33 59.23 60.75 59 59.7 61.4 02/03/2020 08:24:44 49.06 50.28 52.49 50.6 52.1 54.6 58.88 58.9 60.75 59 59.7 61.4 02/03/2020 08:24:45 50 50.02 52.49 50.6 52.1 54.6 58.65 59.03 60.75 59 59.7 61.4 02/03/2020 08:24:46 51.27 50.98 52.49 50.7 52.1 54.6 60 59.65 60.75 59 59.7 61.4 02/03/2020 08:24:47 52.23 52.06 52.49 50.7 52.1 54.6 59.5 60.01 60.75 59 59.7 61.4 02/03/2020 08:24:48 51.39 52.37 52.49 50.7 52.1 54.6 58.65 59.64 60.75 59 59.7 61.4 02/03/2020 08:24:49 50.2 51.49 52.49 50.7 52.1 54.6 58.08 59.02 60.75 59 59.7 61.4 02/03/2020 08:24:50 51.69 51.61 52.49 50.7 52.1 54.6 58.3 58.56 60.75 59 59.7 61.4 02/03/2020 08:24:51 50.9 51.26 52.49 50.7 52.1 54.6 58.54 58.6 60.75 59 59.7 61.4 02/03/2020 08:24:52 50.36 51.28 52.49 50.7 52.1 54.6 58.43 58.49 60.75 59 59.7 61.4 02/03/2020 08:24:53 52.92 52.7 52.7 50.7 52.1 54.6 58.99 58.99 60.75 59 59.7 61.4 02/03/2020 08:24:54 51.99 52.24 52.7 50.7 52.1 54.6 59.79 59.79 60.75 59 59.7 61.4 02/03/2020 08:24:55 51.4 52.26 52.7 50.7 52.1 54.6 58.72 59.3 60.75 59 59.7 61.4 02/03/2020 08:24:56 50.92 51.7 52.7 50.7 52.1 54.6 59.38 59.3 60.75 59 59.7 61.4 02/03/2020 08:24:57 51.88 51.96 52.7 50.7 52.1 54.6 58.92 59.27 60.75 59 59.7 61.4 02/03/2020 08:24:58 52.54 52.43 52.7 50.7 52.2 54.6 59.13 59.18 60.75 59 59.7 61.4 02/03/2020 08:24:59 50.19 52.13 52.7 50.7 52.2 54.6 58.81 59.1 60.75 59 59.7 61.4 02/03/2020 08:25:00 49.98 51.26 52.7 50.7 52.2 54.6 60.22 60.07 60.75 59 59.7 61.4 02/03/2020 08:25:01 49.75 50.66 52.7 50.7 52.2 54.6 58.35 59.83 60.75 59 59.7 61.4 02/03/2020 08:25:02 49.97 50.42 52.7 50.7 52.2 54.6 58.56 59.2 60.75 59 59.7 61.4 02/03/2020 08:25:03 51.11 50.78 52.7 50.7 52.2 54.6 59.46 59.34 60.75 59 59.7 61.4 02/03/2020 08:25:04 51.68 51.57 52.7 50.7 52.2 54.6 58.9 59.18 60.75 59 59.7 61.4 02/03/2020 08:25:05 50.26 51.29 52.7 50.7 52.2 54.6 58.92 58.99 60.75 59 59.7 61.4 02/03/2020 08:25:06 50.26 50.58 52.7 50.7 52.2 54.6 57.97 59.06 60.75 59 59.7 61.4 02/03/2020 08:25:07 51.49 51.44 52.7 50.7 52.2 54.6 58.7 58.7 60.75 59 59.7 61.4 02/03/2020 08:25:08 50.2 51.23 52.7 50.7 52.2 54.6 57.59 58.54 60.75 59 59.7 61.4 02/03/2020 08:25:09 49.09 50.65 52.7 50.7 52.2 54.6 57.83 58.17 60.75 59 59.7 61.4 02/03/2020 08:25:10 49.91 50.02 52.7 50.7 52.2 54.6 58.29 58.22 60.16 59 59.7 61.4 02/03/2020 08:25:11 49.52 50.01 52.7 50.7 52.2 54.6 58.24 58.32 60.07 59 59.7 61.4 02/03/2020 08:25:12 49.98 49.99 52.7 50.6 52.2 54.6 58.37 58.42 60.07 59 59.7 61.4 02/03/2020 08:25:13 49.39 49.87 52.7 50.6 52.2 54.6 59.15 59.1 60.07 59 59.7 61.4 02/03/2020 08:25:14 52.11 51.76 52.7 50.6 52.2 54.6 58.34 59.03 60.07 59 59.7 61.4 02/03/2020 08:25:15 49.73 51.76 52.7 50.6 52.2 54.6 58.52 58.77 60.07 59 59.7 61.4 02/03/2020 08:25:16 50.93 51.05 52.7 50.6 52.2 54.7 58.6 58.83 60.07 59 59.7 61.4 02/03/2020 08:25:17 49.68 50.67 52.7 50.6 52.2 54.7 58.4 58.55 60.07 59 59.7 61.4 02/03/2020 08:25:18 49.82 50.14 52.7 50.6 52.2 54.7 59.25 59.29 60.07 59 59.7 61.4 02/03/2020 08:25:19 49.88 50.34 52.7 50.6 52.2 54.7 58.62 58.87 60.07 59 59.7 61.4 02/03/2020 08:25:20 51.15 50.69 52.7 50.6 52.2 54.7 58.48 58.66 60.07 59 59.7 61.4 02/03/2020 08:25:21 49.5 50.59 52.7 50.6 52.2 54.7 58.54 58.93 60.07 59 59.7 61.4 02/03/2020 08:25:22 49.84 50.26 52.7 50.5 52.2 54.7 58.91 58.88 60.07 58.9 59.7 61.4 02/03/2020 08:25:23 52.89 52.25 52.43 50.5 52.2 54.7 58.95 59.08 60.07 59 59.7 61.4 02/03/2020 08:25:24 51.79 52.29 52.43 50.5 52.2 54.7 59.17 59.5 60.07 58.9 59.7 61.4 02/03/2020 08:25:25 52.09 52.02 52.43 50.6 52.2 54.7 58.76 58.96 60.07 58.9 59.7 61.4 02/03/2020 08:25:26 50.21 51.92 52.43 50.5 52.2 54.7 59.24 59.17 60.07 58.9 59.7 61.4 02/03/2020 08:25:27 49.87 50.95 52.43 50.5 52.2 54.7 60.01 59.88 60.07 58.9 59.7 61.4 02/03/2020 08:25:28 49.51 50.24 52.29 50.5 52.2 54.7 59.78 59.96 60.07 58.9 59.7 61.4 02/03/2020 08:25:29 49.21 49.94 52.29 50.5 52.2 54.7 58.37 59.7 60.07 58.9 59.7 61.4 02/03/2020 08:25:30 50.11 49.97 52.29 50.5 52.2 54.7 58.79 58.98 59.96 58.9 59.7 61.4 02/03/2020 08:25:31 51.57 51.3 52.29 50.5 52.2 54.7 58.59 58.82 59.96 58.9 59.7 61.4 02/03/2020 08:25:32 50.99 51.73 52.29 50.5 52.2 54.7 58.38 58.94 59.96 58.9 59.7 61.4 02/03/2020 08:25:33 50.11 50.89 52.29 50.5 52.2 54.7 58.1 58.46 59.96 58.9 59.7 61.4 02/03/2020 08:25:34 51.74 51.8 52.29 50.5 52.2 54.7 58.9 58.8 59.96 58.9 59.7 61.4 02/03/2020 08:25:35 49.66 51.28 52.29 50.5 52.2 54.7 58.5 58.7 59.96 58.9 59.7 61.4 02/03/2020 08:25:36 52.2 51.89 52.29 50.5 52.2 54.7 59.95 59.7 59.96 58.9 59.7 61.4 02/03/2020 08:25:37 51.54 51.87 52.29 50.5 52.2 54.7 58.96 59.3 59.96 58.9 59.7 61.4 02/03/2020 08:25:38 51.85 51.83 52.29 50.5 52.2 54.7 59.6 59.57 59.96 58.9 59.7 61.4 02/03/2020 08:25:39 51.18 52.13 52.29 50.5 52.2 54.7 58.54 59.55 59.96 58.9 59.7 61.4 02/03/2020 08:25:40 50.4 51.25 52.29 50.5 52.2 54.7 58.61 58.85 59.96 58.9 59.7 61.4 02/03/2020 08:25:41 51.2 51.26 52.29 50.5 52.2 54.7 58.91 59.02 59.96 58.9 59.7 61.4 02/03/2020 08:25:42 50.16 51.16 52.29 50.5 52.2 54.7 58.98 59.06 59.96 58.9 59.7 61.4 02/03/2020 08:25:43 50.04 50.7 52.29 50.5 52.2 54.7 58.21 58.96 59.96 58.9 59.7 61.4 02/03/2020 08:25:44 52.7 52.01 52.29 50.6 52.2 54.7 59.76 59.48 59.96 58.9 59.7 61.4 02/03/2020 08:25:45 51.84 52.27 52.29 50.6 52.2 54.7 59.08 59.37 59.96 58.9 59.7 61.4 02/03/2020 08:25:46 53.89 53.8 53.8 50.6 52.2 54.7 59.82 59.66 59.96 58.9 59.7 61.4 02/03/2020 08:25:47 50.6 52.9 53.8 50.6 52.2 54.7 59.87 59.88 59.96 58.9 59.7 61.4 02/03/2020 08:25:48 50.51 51.53 53.8 50.6 52.2 54.7 58.74 59.87 59.96 58.9 59.7 61.4 02/03/2020 08:25:49 50.56 51.29 53.8 50.6 52.2 54.7 58.55 59.27 59.96 58.9 59.7 61.4 02/03/2020 08:25:50 50.99 51.28 53.8 50.6 52.2 54.7 59.15 59.17 59.96 58.9 59.7 61.4 02/03/2020 08:25:51 50.15 50.79 53.8 50.6 52.2 54.7 57.93 58.97 59.96 58.9 59.7 61.4 02/03/2020 08:25:52 50.7 50.85 53.8 50.6 52.2 54.7 58.25 58.45 59.96 58.9 59.7 61.4 02/03/2020 08:25:53 50.92 50.9 53.8 50.6 52.2 54.7 58.86 58.8 59.96 58.9 59.7 61.4 02/03/2020 08:25:54 51.41 51.78 53.8 50.6 52.2 54.7 58.87 59.11 59.96 58.9 59.7 61.4 02/03/2020 08:25:55 50.8 51.24 53.8 50.6 52.2 54.7 58.53 58.78 59.96 58.9 59.7 61.4 02/03/2020 08:25:56 51.96 51.96 53.8 50.6 52.2 54.7 58.45 58.9 59.96 58.9 59.7 61.4 02/03/2020 08:25:57 52.28 52.61 53.8 50.6 52.2 54.7 58.97 58.76 59.96 58.9 59.7 61.4 02/03/2020 08:25:58 50.86 51.62 53.8 50.6 52.2 54.7 58.29 58.79 59.88 58.9 59.7 61.4 02/03/2020 08:25:59 50.36 51.51 53.8 50.6 52.2 54.7 58.25 58.54 59.88 58.9 59.7 61.4 02/03/2020 08:26:00 50.53 50.78 53.8 50.6 52.2 54.7 58.15 58.38 59.88 58.9 59.7 61.4 02/03/2020 08:26:01 50.16 50.85 53.8 50.6 52.2 54.7 58.53 58.56 59.88 58.9 59.7 61.4 02/03/2020 08:26:02 51.63 51.34 53.8 50.6 52.2 54.7 60.08 59.58 59.88 58.9 59.7 61.4 02/03/2020 08:26:03 51.05 51.48 53.8 50.6 52.2 54.7 59.49 60.01 60.01 58.9 59.7 61.4 02/03/2020 08:26:04 52.01 52.13 53.8 50.6 52.2 54.7 58.27 59.42 60.01 58.9 59.7 61.4 02/03/2020 08:26:05 51.86 52.26 53.8 50.6 52.2 54.7 58.27 58.73 60.01 58.9 59.7 61.4 02/03/2020 08:26:06 50.27 51.42 53.8 50.6 52.2 54.7 59.04 59.05 60.01 58.9 59.7 61.4 02/03/2020 08:26:07 49.79 51.02 53.8 50.6 52.2 54.7 58.49 58.98 60.01 58.9 59.7 61.4 02/03/2020 08:26:08 50.78 50.63 53.8 50.6 52.2 54.7 58.85 58.91 60.01 58.9 59.6 61.4 02/03/2020 08:26:09 51.86 51.67 53.8 50.6 52.2 54.7 58.8 58.86 60.01 58.9 59.6 61.4 02/03/2020 08:26:10 50.88 51.43 53.8 50.6 52.2 54.7 58.57 59.06 60.01 58.9 59.6 61.4 02/03/2020 08:26:11 52.36 52.21 53.8 50.7 52.2 54.7 58.88 58.86 60.01 58.9 59.6 61.4 02/03/2020 08:26:12 50.39 52.12 53.8 50.7 52.2 54.7 58.34 58.82 60.01 58.9 59.6 61.4 02/03/2020 08:26:13 50.44 51.26 53.8 50.6 52.2 54.7 57.75 58.54 60.01 58.8 59.6 61.4 02/03/2020 08:26:14 52.21 51.77 53.8 50.7 52.2 54.7 59.52 59.1 60.01 58.8 59.6 61.5 02/03/2020 08:26:15 52.38 52.57 53.8 50.7 52.2 54.7 58.38 59.04 60.01 58.8 59.6 61.5 02/03/2020 08:26:16 51.36 52.04 52.9 50.7 52.2 54.7 58.68 58.83 60.01 58.8 59.6 61.5 02/03/2020 08:26:17 51.31 51.89 52.61 50.7 52.2 54.7 58.65 58.76 60.01 58.8 59.6 61.5 02/03/2020 08:26:18 51.58 51.79 52.61 50.7 52.2 54.7 59.13 59.04 60.01 58.8 59.6 61.5 02/03/2020 08:26:19 52.89 52.68 52.68 50.7 52.2 54.7 60.28 59.88 60.01 58.8 59.6 61.5 02/03/2020 08:26:20 50.64 52.6 52.68 50.7 52.2 54.7 58.8 59.63 60.01 58.8 59.6 61.5 02/03/2020 08:26:21 50.05 51.57 52.68 50.7 52.2 54.7 58.49 59.3 60.01 58.8 59.6 61.5 02/03/2020 08:26:22 51.31 51.23 52.68 50.7 52.2 54.7 58.57 58.78 60.01 58.8 59.6 61.5 02/03/2020 08:26:23 52.26 52.3 52.68 50.7 52.2 54.7 58.78 58.78 60.01 58.8 59.6 61.5 02/03/2020 08:26:24 49.87 51.77 52.68 50.7 52.2 54.7 58.21 58.77 60.01 58.8 59.6 61.5 02/03/2020 08:26:25 50.62 50.79 52.68 50.7 52.2 54.7 57.53 58.46 60.01 58.8 59.6 61.5 02/03/2020 08:26:26 50.16 50.65 52.68 50.7 52.2 54.7 58.06 58.13 60.01 58.8 59.6 61.5 02/03/2020 08:26:27 51.6 51.33 52.68 50.7 52.2 54.7 58.92 58.76 60.01 58.8 59.6 61.5 02/03/2020 08:26:28 51.9 51.86 52.68 50.7 52.2 54.7 59.24 59.12 60.01 58.8 59.6 61.5 02/03/2020 08:26:29 51.3 51.91 52.68 50.7 52.2 54.7 59.52 59.61 60.01 58.8 59.6 61.5 02/03/2020 08:26:30 51.87 52.09 52.68 50.7 52.2 54.7 60 60.38 60.38 58.8 59.6 61.5 02/03/2020 08:26:31 52.89 52.92 52.92 50.7 52.2 54.7 58.76 59.59 60.38 58.8 59.6 61.5 02/03/2020 08:26:32 50.95 52.34 52.92 50.7 52.2 54.7 57.59 59.04 60.38 58.8 59.6 61.5 02/03/2020 08:26:33 50.31 51.56 52.92 50.7 52.2 54.7 57.93 58.29 60.38 58.8 59.6 61.5 02/03/2020 08:26:34 49.98 50.84 52.92 50.7 52.2 54.7 58.32 58.23 60.38 58.8 59.6 61.5 02/03/2020 08:26:35 51.34 51.2 52.92 50.7 52.2 54.7 58.42 58.43 60.38 58.8 59.6 61.5 02/03/2020 08:26:36 52.22 52.06 52.92 50.8 52.2 54.7 60.58 59.94 60.38 58.8 59.6 61.5 02/03/2020 08:26:37 50.42 52.23 52.92 50.8 52.2 54.7 59.88 60.32 60.38 58.8 59.6 61.5 02/03/2020 08:26:38 51.32 51.66 52.92 50.8 52.2 54.7 59.84 59.99 60.38 58.8 59.6 61.5 02/03/2020 08:26:39 51.77 51.77 52.92 50.8 52.2 54.7 59.28 59.79 60.38 58.8 59.6 61.5 02/03/2020 08:26:40 49.84 51.5 52.92 50.8 52.2 54.7 58.76 59.51 60.38 58.8 59.6 61.5 02/03/2020 08:26:41 50.01 50.51 52.92 50.8 52.2 54.7 58.63 59.07 60.38 58.8 59.6 61.5 02/03/2020 08:26:42 50.71 50.78 52.92 50.8 52.2 54.7 58.76 58.99 60.38 58.8 59.6 61.5 02/03/2020 08:26:43 52.41 52.01 52.92 50.8 52.2 54.7 58.54 58.87 60.38 58.8 59.6 61.5 02/03/2020 08:26:44 52.26 52.4 52.92 50.8 52.2 54.7 58.95 58.94 60.38 58.8 59.6 61.5 02/03/2020 08:26:45 52.35 52.68 52.92 50.8 52.2 54.7 59.15 59.18 60.38 58.8 59.6 61.5 02/03/2020 08:26:46 51.29 52.3 52.92 50.8 52.2 54.7 58.28 59.13 60.38 58.8 59.6 61.5 02/03/2020 08:26:47 50.68 51.76 52.92 50.8 52.2 54.7 58.67 58.99 60.38 58.8 59.6 61.5 02/03/2020 08:26:48 50.55 51.02 52.92 50.8 52.2 54.7 58.6 58.88 60.38 58.8 59.6 61.5 02/03/2020 08:26:49 50.03 50.84 52.92 50.8 52.2 54.7 58.29 58.86 60.38 58.8 59.6 61.5 02/03/2020 08:26:50 50.53 50.52 52.92 50.8 52.2 54.7 58.14 58.38 60.38 58.8 59.6 61.5 02/03/2020 08:26:51 50.58 50.84 52.92 50.8 52.2 54.7 58.99 59.17 60.38 58.8 59.6 61.5 02/03/2020 08:26:52 50.05 50.59 52.92 50.8 52.2 54.7 58.63 58.75 60.38 58.8 59.6 61.5 02/03/2020 08:26:53 50.4 50.45 52.92 50.8 52.2 54.7 57.7 58.75 60.38 58.8 59.6 61.5 02/03/2020 08:26:54 50.18 50.61 52.92 50.8 52.2 54.7 57.68 58.22 60.38 58.8 59.6 61.5 02/03/2020 08:26:55 51.19 50.86 52.92 50.8 52.2 54.7 57.88 58.03 60.38 58.8 59.6 61.5 02/03/2020 08:26:56 49.99 50.85 52.92 50.8 52.2 54.7 57.94 58.03 60.38 58.8 59.6 61.5 02/03/2020 08:26:57 50.08 50.38 52.92 50.8 52.2 54.7 58.4 58.37 60.38 58.8 59.6 61.5 02/03/2020 08:26:58 49.69 50.24 52.92 50.8 52.2 54.7 58.65 58.64 60.38 58.8 59.6 61.5 02/03/2020 08:26:59 50.46 50.61 52.92 50.8 52.2 54.7 59.21 59.09 60.38 58.8 59.6 61.5 02/03/2020 08:27:00 49.03 50.15 52.92 50.8 52.2 54.7 58.98 59.22 60.32 58.8 59.6 61.5 02/03/2020 08:27:01 50.78 50.54 52.68 50.8 52.2 54.7 58.99 59.5 60.32 58.8 59.6 61.5 02/03/2020 08:27:02 49.75 50.36 52.68 50.8 52.2 54.7 58.63 58.96 60.32 58.8 59.6 61.5 02/03/2020 08:27:03 49.55 49.99 52.68 50.8 52.2 54.7 58.29 58.85 60.32 58.8 59.6 61.5 02/03/2020 08:27:04 50.71 50.48 52.68 50.8 52.2 54.7 58.75 58.78 60.32 58.8 59.6 61.5 02/03/2020 08:27:05 52.38 51.94 52.68 50.8 52.2 54.7 59.16 59.14 60.32 58.8 59.6 61.5 02/03/2020 08:27:06 52.3 52.3 52.68 50.8 52.2 54.7 58.95 59.05 60.32 58.8 59.6 61.5 02/03/2020 08:27:07 52.42 52.72 52.72 50.8 52.2 54.7 58.79 59.17 59.99 58.8 59.6 61.5 02/03/2020 08:27:08 49.89 52.31 52.72 50.8 52.2 54.7 58.07 58.82 59.79 58.8 59.6 61.5 02/03/2020 08:27:09 52.95 52.7 52.72 50.8 52.2 54.7 58.98 58.96 59.51 58.8 59.6 61.5 02/03/2020 08:27:10 52.27 52.71 52.72 50.8 52.2 54.7 59.14 59.21 59.5 58.8 59.6 61.5 02/03/2020 08:27:11 52.77 52.93 52.93 50.8 52.2 54.7 59.03 59.11 59.5 58.8 59.6 61.5 02/03/2020 08:27:12 51.01 52.59 52.93 50.8 52.2 54.7 58.8 59.1 59.5 58.8 59.6 61.5 02/03/2020 08:27:13 50.34 51.64 52.93 50.8 52.2 54.7 58.92 59.08 59.5 58.8 59.6 61.5 02/03/2020 08:27:14 50.7 51.21 52.93 50.8 52.2 54.7 58.02 58.97 59.5 58.8 59.6 61.5 02/03/2020 08:27:15 51.01 51.02 52.93 50.8 52.2 54.7 58.2 58.49 59.5 58.8 59.6 61.5 02/03/2020 08:27:16 51.65 51.59 52.93 50.9 52.2 54.7 58.44 58.62 59.5 58.8 59.6 61.5 02/03/2020 08:27:17 51.14 51.72 52.93 50.9 52.2 54.7 58.45 58.68 59.5 58.8 59.6 61.5 02/03/2020 08:27:18 50.02 51 52.93 50.9 52.2 54.7 58.24 58.37 59.5 58.8 59.6 61.5 02/03/2020 08:27:19 51.75 51.37 52.93 50.9 52.2 54.7 59.08 58.92 59.5 58.8 59.6 61.5 02/03/2020 08:27:20 53.25 53.27 53.27 50.9 52.2 54.7 59.19 59.33 59.5 58.8 59.6 61.5 02/03/2020 08:27:21 53.13 53.37 53.37 50.9 52.2 54.7 59.94 59.83 59.83 58.8 59.6 61.5 02/03/2020 08:27:22 52.78 53.51 53.51 50.9 52.2 54.7 59.46 59.76 59.83 58.8 59.6 61.5 02/03/2020 08:27:23 51.89 52.88 53.51 50.9 52.2 54.7 59.37 59.72 59.83 58.8 59.6 61.5 02/03/2020 08:27:24 53.05 53.46 53.51 50.9 52.2 54.7 59.59 60.01 60.01 58.8 59.6 61.5 02/03/2020 08:27:25 51.15 52.35 53.51 50.9 52.2 54.7 57.96 59.31 60.01 58.8 59.6 61.5 02/03/2020 08:27:26 51.43 51.85 53.51 50.9 52.2 54.7 58.46 58.71 60.01 58.8 59.6 61.5 02/03/2020 08:27:27 50.01 51.54 53.51 50.9 52.2 54.7 57.48 58.52 60.01 58.8 59.6 61.5 02/03/2020 08:27:28 52.09 51.73 53.51 50.9 52.2 54.7 57.95 58.17 60.01 58.8 59.6 61.5 02/03/2020 08:27:29 52.24 52.45 53.51 50.9 52.2 54.7 58.25 58.31 60.01 58.8 59.6 61.5 02/03/2020 08:27:30 52.31 52.43 53.51 50.9 52.2 54.7 58.99 58.82 60.01 58.8 59.6 61.5 02/03/2020 08:27:31 52.81 52.98 53.51 51 52.2 54.7 58.52 58.9 60.01 58.8 59.6 61.5 02/03/2020 08:27:32 50.36 52.83 53.51 51 52.2 54.7 57.88 58.67 60.01 58.8 59.6 61.5 02/03/2020 08:27:33 52.41 52.3 53.51 51 52.2 54.7 58.68 58.68 60.01 58.8 59.6 61.5 02/03/2020 08:27:34 53.9 53.63 53.63 51 52.2 54.7 58.45 58.82 60.01 58.8 59.6 61.5 02/03/2020 08:27:35 53.35 53.78 53.78 51 52.2 54.7 58.78 58.77 60.01 58.8 59.6 61.5 02/03/2020 08:27:36 52.53 53.31 53.78 51 52.2 54.7 59.37 59.19 60.01 58.8 59.6 61.5 02/03/2020 08:27:37 53.38 53.55 53.78 51 52.2 54.7 59.35 59.56 60.01 58.8 59.6 61.5 02/03/2020 08:27:38 53.92 53.85 53.85 51 52.2 54.7 59.25 59.47 60.01 58.8 59.6 61.5 02/03/2020 08:27:39 54.13 54.22 54.22 51 52.2 54.7 59.47 59.79 60.01 58.8 59.6 61.5 02/03/2020 08:27:40 51.14 54.08 54.22 51 52.2 54.7 57.22 59.43 60.01 58.8 59.6 61.5 02/03/2020 08:27:41 50.98 52.61 54.22 51 52.2 54.7 58 58.44 60.01 58.8 59.6 61.5 02/03/2020 08:27:42 51.2 51.71 54.22 51 52.2 54.7 58.24 58.24 60.01 58.8 59.6 61.5 02/03/2020 08:27:43 51.58 51.96 54.22 51 52.2 54.7 58.53 58.61 60.01 58.8 59.6 61.5 02/03/2020 08:27:44 51.6 51.68 54.22 51 52.2 54.7 57.78 58.36 60.01 58.8 59.6 61.5 02/03/2020 08:27:45 49.84 51.66 54.22 51 52.2 54.7 58.7 58.49 60.01 58.8 59.6 61.5 02/03/2020 08:27:46 50.64 50.83 54.22 51 52.2 54.7 58.32 58.57 60.01 58.8 59.6 61.5 02/03/2020 08:27:47 50.78 51.09 54.22 51 52.2 54.7 58.24 58.66 60.01 58.8 59.6 61.5 02/03/2020 08:27:48 50.5 50.72 54.22 51 52.2 54.7 58.82 58.69 60.01 58.8 59.6 61.5 02/03/2020 08:27:49 50.58 50.96 54.22 51 52.2 54.7 58.62 58.78 60.01 58.8 59.6 61.5 02/03/2020 08:27:50 51.74 51.51 54.22 51 52.2 54.7 57.97 58.56 60.01 58.8 59.6 61.5 02/03/2020 08:27:51 52.44 52.33 54.22 51 52.2 54.7 58.47 58.43 60.01 58.8 59.6 61.5 02/03/2020 08:27:52 51.28 52.02 54.22 51 52.2 54.7 58.44 58.51 60.01 58.8 59.6 61.5 02/03/2020 08:27:53 52.09 52.21 54.22 51 52.2 54.7 57.96 58.63 60.01 58.7 59.6 61.5 02/03/2020 08:27:54 50.41 51.92 54.22 51 52.2 54.7 58.08 58.27 59.79 58.7 59.6 61.5 02/03/2020 08:27:55 52.07 51.91 54.22 51 52.2 54.7 58.85 58.75 59.79 58.7 59.6 61.5 02/03/2020 08:27:56 52.19 52.09 54.22 51 52.2 54.7 58.41 58.62 59.79 58.7 59.6 61.5 02/03/2020 08:27:57 51.17 52.16 54.22 51.1 52.2 54.7 58.51 58.66 59.79 58.7 59.6 61.5 02/03/2020 08:27:58 52.05 52.16 54.22 51.1 52.2 54.7 58.74 58.89 59.79 58.7 59.6 61.5 02/03/2020 08:27:59 52.9 52.6 54.22 51.1 52.2 54.7 58.84 58.85 59.79 58.7 59.6 61.5 02/03/2020 08:28:00 52.01 52.91 54.22 51.1 52.2 54.7 58.46 58.94 59.79 58.7 59.6 61.5 02/03/2020 08:28:01 52.62 52.58 54.22 51.1 52.2 54.7 59.72 59.5 59.79 58.7 59.6 61.5 02/03/2020 08:28:02 49.75 52.54 54.22 51.1 52.2 54.7 58.76 59.5 59.79 58.8 59.6 61.5 02/03/2020 08:28:03 50.81 51.12 54.22 51.1 52.2 54.7 58.79 59.05 59.79 58.8 59.6 61.5 02/03/2020 08:28:04 51.38 51.34 54.22 51.1 52.2 54.7 58.71 59.03 59.79 58.8 59.6 61.5 02/03/2020 08:28:05 51.81 51.81 54.22 51.1 52.2 54.7 58.51 58.85 59.79 58.8 59.6 61.5 02/03/2020 08:28:06 50.06 51.71 54.22 51.1 52.2 54.7 58.19 58.75 59.79 58.8 59.6 61.5 02/03/2020 08:28:07 50.18 50.61 54.22 51.1 52.2 54.7 57.84 58.38 59.79 58.8 59.6 61.5 02/03/2020 08:28:08 50.67 50.8 54.22 51.1 52.2 54.7 58.34 58.29 59.79 58.8 59.6 61.5 02/03/2020 08:28:09 50.64 50.73 54.08 51.1 52.2 54.7 58.28 58.46 59.5 58.8 59.6 61.5 02/03/2020 08:28:10 52.05 51.58 52.91 51.1 52.2 54.7 59.91 59.44 59.5 58.8 59.6 61.5 02/03/2020 08:28:11 51.84 51.86 52.91 51.1 52.2 54.7 58.99 59.49 59.5 58.8 59.6 61.5 02/03/2020 08:28:12 50.87 51.73 52.91 51.1 52.2 54.7 57.82 59.14 59.5 58.8 59.6 61.5 02/03/2020 08:28:13 52.61 52.46 52.91 51.1 52.2 54.7 58.79 58.8 59.5 58.8 59.6 61.5 02/03/2020 08:28:14 52.18 52.63 52.91 51.1 52.2 54.7 58.62 58.82 59.5 58.8 59.6 61.5 02/03/2020 08:28:15 53.31 53.25 53.25 51.1 52.2 54.7 59.29 59.21 59.5 58.8 59.6 61.5 02/03/2020 08:28:16 50.42 53.02 53.25 51.1 52.2 54.7 58.23 59.17 59.5 58.8 59.6 61.5 02/03/2020 08:28:17 50.47 51.52 53.25 51.1 52.2 54.7 58.17 58.65 59.5 58.8 59.6 61.5 02/03/2020 08:28:18 50.52 51.1 53.25 51.1 52.2 54.7 57.88 58.39 59.5 58.8 59.6 61.5 02/03/2020 08:28:19 50.19 50.68 53.25 51.1 52.2 54.7 58.16 58.26 59.5 58.8 59.6 61.5 02/03/2020 08:28:20 50 50.44 53.25 51.1 52.2 54.7 58.13 58.38 59.5 58.8 59.6 61.5 02/03/2020 08:28:21 50.33 50.44 53.25 51.1 52.2 54.7 58.63 58.54 59.5 58.8 59.6 61.5 02/03/2020 08:28:22 51.28 51.08 53.25 51.1 52.2 54.7 58.63 58.63 59.5 58.8 59.6 61.5 02/03/2020 08:28:23 52.38 52.01 53.25 51.1 52.2 54.7 59.2 59.1 59.5 58.8 59.6 61.5 02/03/2020 08:28:24 52.91 52.58 53.25 51.2 52.2 54.7 59.05 59.2 59.5 58.8 59.6 61.5 02/03/2020 08:28:25 50.5 52.47 53.25 51.2 52.2 54.7 58.05 59.13 59.5 58.8 59.6 61.5 02/03/2020 08:28:26 50.47 51.33 53.25 51.2 52.2 54.7 57.96 58.46 59.5 58.8 59.6 61.5 02/03/2020 08:28:27 49.02 50.8 53.25 51.1 52.2 54.7 58.79 58.69 59.5 58.8 59.6 61.5 02/03/2020 08:28:28 50.08 50.21 53.25 51.1 52.2 54.7 58.37 58.64 59.5 58.8 59.6 61.5 02/03/2020 08:28:29 50.82 50.56 53.25 51.1 52.2 54.7 58.62 58.71 59.5 58.8 59.6 61.5 02/03/2020 08:28:30 51.93 51.62 53.25 51.1 52.2 54.7 57.97 58.57 59.5 58.8 59.5 61.5 02/03/2020 08:28:31 51.26 51.86 53.25 51.1 52.2 54.7 58.3 58.41 59.5 58.8 59.5 61.5 02/03/2020 08:28:32 49.87 51.3 53.25 51.1 52.2 54.7 58.35 58.37 59.49 58.8 59.5 61.5 02/03/2020 08:28:33 50.73 50.92 53.25 51.2 52.2 54.7 59.12 59.07 59.49 58.8 59.5 61.5 02/03/2020 08:28:34 52.29 51.88 53.25 51.2 52.2 54.7 59.3 59.23 59.49 58.8 59.5 61.5 02/03/2020 08:28:35 49.55 51.76 53.25 51.2 52.2 54.7 58.75 59.24 59.49 58.8 59.5 61.5 02/03/2020 08:28:36 50.77 50.96 53.25 51.2 52.2 54.7 59.25 59.26 59.49 58.8 59.5 61.5 02/03/2020 08:28:37 51.93 51.85 53.25 51.2 52.2 54.7 59.48 59.46 59.49 58.8 59.5 61.5 02/03/2020 08:28:38 53.11 52.84 53.25 51.2 52.2 54.7 59.29 59.52 59.52 58.8 59.5 61.5 02/03/2020 08:28:39 54.57 54.36 54.36 51.2 52.2 54.7 62.67 62.03 62.03 58.8 59.5 61.5 02/03/2020 08:28:40 51.23 54.11 54.36 51.2 52.2 54.7 59.92 62.25 62.25 58.8 59.5 61.5 02/03/2020 08:28:41 49.39 52.48 54.36 51.2 52.2 54.7 58.07 60.56 62.25 58.8 59.5 61.5 02/03/2020 08:28:42 50.36 50.92 54.36 51.2 52.2 54.7 58.12 59.16 62.25 58.8 59.5 61.5 02/03/2020 08:28:43 48.92 50.62 54.36 51.2 52.2 54.7 58.05 58.7 62.25 58.8 59.5 61.5 02/03/2020 08:28:44 50.57 50.51 54.36 51.2 52.2 54.7 57.88 58.16 62.25 58.8 59.5 61.4 02/03/2020 08:28:45 51.06 51 54.36 51.2 52.2 54.7 58.34 58.4 62.25 58.8 59.5 61.4 02/03/2020 08:28:46 52.16 51.96 54.36 51.2 52.2 54.7 58.7 58.75 62.25 58.8 59.5 61.4 02/03/2020 08:28:47 52.52 52.68 54.36 51.2 52.2 54.7 59.35 59.17 62.25 58.8 59.5 61.4 02/03/2020 08:28:48 51.93 52.61 54.36 51.2 52.2 54.7 59.92 59.78 62.25 58.8 59.5 61.5 02/03/2020 08:28:49 49.69 51.86 54.36 51.2 52.2 54.7 59.03 59.6 62.25 58.8 59.5 61.5 02/03/2020 08:28:50 49.75 50.61 54.36 51.2 52.2 54.7 59.6 59.58 62.25 58.8 59.5 61.5 02/03/2020 08:28:51 49.97 50.44 54.36 51.2 52.2 54.7 59.19 59.57 62.25 58.8 59.5 61.5 02/03/2020 08:28:52 49.91 50.26 54.36 51.2 52.2 54.7 58.97 59.63 62.25 58.8 59.5 61.5 02/03/2020 08:28:53 49.62 50.06 54.36 51.2 52.2 54.7 58.93 59.23 62.25 58.8 59.5 61.5 02/03/2020 08:28:54 50.47 50.58 54.36 51.2 52.2 54.7 60 59.8 62.25 58.8 59.5 61.5 02/03/2020 08:28:55 49 50.53 54.36 51.2 52.2 54.7 59.52 59.94 62.25 58.8 59.5 61.5 02/03/2020 08:28:56 49.51 49.76 54.36 51.2 52.2 54.7 59.59 59.73 62.25 58.8 59.5 61.5 02/03/2020 08:28:57 49.71 49.87 54.36 51.2 52.2 54.7 59.51 59.67 62.25 58.8 59.5 61.5 02/03/2020 08:28:58 50.41 50.44 54.36 51.2 52.2 54.7 60.43 60.45 62.25 58.8 59.5 61.5 02/03/2020 08:28:59 51.36 51.18 54.36 51.2 52.2 54.7 61.71 61.4 62.25 58.8 59.5 61.5 02/03/2020 08:29:00 50.91 51.71 54.36 51.2 52.2 54.7 59.42 61.18 62.25 58.8 59.5 61.5 02/03/2020 08:29:01 50.7 50.99 54.36 51.2 52.2 54.7 59.57 60.16 62.25 58.8 59.5 61.5 02/03/2020 08:29:02 51.14 51.31 54.36 51.2 52.2 54.7 59.81 59.98 62.25 58.8 59.5 61.5 02/03/2020 08:29:03 52.11 51.97 54.36 51.2 52.2 54.7 59.68 60.1 62.25 58.8 59.5 61.5 02/03/2020 08:29:04 52.47 52.49 54.36 51.2 52.2 54.7 59.66 59.9 62.25 58.8 59.5 61.5 02/03/2020 08:29:05 50.82 52.47 54.36 51.2 52.2 54.7 59.65 59.98 62.25 58.8 59.5 61.5 02/03/2020 08:29:06 49.85 51.69 54.36 51.2 52.2 54.7 59.4 59.92 62.25 58.8 59.5 61.5 02/03/2020 08:29:07 49.57 50.28 54.36 51.2 52.2 54.7 58.65 59.47 62.25 58.8 59.5 61.5 02/03/2020 08:29:08 49.44 50.04 54.36 51.2 52.2 54.7 58.38 58.9 62.25 58.8 59.5 61.5 02/03/2020 08:29:09 50.01 50.23 54.11 51.2 52.2 54.7 58.4 58.8 62.25 58.8 59.5 61.5 02/03/2020 08:29:10 49 49.77 52.68 51.2 52.2 54.7 57.89 58.69 61.4 58.8 59.5 61.5 02/03/2020 08:29:11 51.44 50.76 52.68 51.2 52.2 54.7 58.89 58.64 61.4 58.8 59.5 61.5 02/03/2020 08:29:12 51.64 51.54 52.68 51.2 52.2 54.7 59.06 58.98 61.4 58.8 59.5 61.5 02/03/2020 08:29:13 51.25 51.82 52.68 51.2 52.2 54.7 59.21 59.19 61.4 58.8 59.5 61.5 02/03/2020 08:29:14 50.48 51.41 52.68 51.2 52.2 54.7 58.58 59.09 61.4 58.8 59.5 61.5 02/03/2020 08:29:15 52.11 51.97 52.68 51.2 52.2 54.7 59.17 59.2 61.4 58.8 59.5 61.5 02/03/2020 08:29:16 50.56 51.66 52.68 51.2 52.2 54.7 58.95 59.1 61.4 58.8 59.5 61.5 02/03/2020 08:29:17 51.5 51.42 52.61 51.2 52.2 54.7 59.83 59.56 61.4 58.8 59.5 61.5 02/03/2020 08:29:18 51.79 52.12 52.49 51.2 52.2 54.7 59.29 59.83 61.4 58.9 59.5 61.5 02/03/2020 08:29:19 50.99 51.74 52.49 51.2 52.2 54.7 58.62 59.35 61.4 58.9 59.5 61.5 02/03/2020 08:29:20 50.67 51.43 52.49 51.2 52.2 54.7 58.92 58.99 61.4 58.9 59.5 61.5 02/03/2020 08:29:21 49.7 50.97 52.49 51.2 52.2 54.7 58.98 59.19 61.4 58.9 59.5 61.5 02/03/2020 08:29:22 49.71 50.13 52.49 51.2 52.2 54.7 58.76 59.18 61.4 58.8 59.5 61.5 02/03/2020 08:29:23 49.96 50.34 52.49 51.2 52.2 54.7 59.02 59.04 61.4 58.9 59.5 61.5 02/03/2020 08:29:24 49.41 49.96 52.49 51.2 52.2 54.7 59.11 59.18 61.4 58.9 59.5 61.5 02/03/2020 08:29:25 49.58 50.18 52.49 51.2 52.2 54.7 59.96 59.93 61.4 58.9 59.5 61.5 02/03/2020 08:29:26 50.86 50.79 52.49 51.2 52.2 54.7 59.56 59.75 61.4 58.9 59.5 61.5 02/03/2020 08:29:27 50.24 50.6 52.49 51.2 52.2 54.7 59.83 59.92 61.4 58.9 59.5 61.5 02/03/2020 08:29:28 49.51 50.41 52.49 51.2 52.2 54.7 59.35 59.79 61.4 58.9 59.5 61.5 02/03/2020 08:29:29 50.71 50.87 52.49 51.2 52.2 54.7 60.23 60.13 61.18 58.9 59.5 61.5 02/03/2020 08:29:30 53.24 53.11 53.11 51.2 52.2 54.7 60.66 60.81 60.81 58.9 59.5 61.5 02/03/2020 08:29:31 51.17 52.2 53.11 51.2 52.2 54.8 59.57 60.11 60.81 58.9 59.5 61.5 02/03/2020 08:29:32 50.03 51.42 53.11 51.2 52.2 54.8 59.22 59.78 60.81 58.9 59.5 61.5 02/03/2020 08:29:33 50.52 50.91 53.11 51.2 52.2 54.8 58.63 59.43 60.81 58.9 59.5 61.5 02/03/2020 08:29:34 51.3 51.38 53.11 51.2 52.2 54.8 59.01 59.35 60.81 58.9 59.5 61.5 02/03/2020 08:29:35 49.98 51.24 53.11 51.2 52.2 54.8 58.66 58.96 60.81 58.9 59.5 61.5 02/03/2020 08:29:36 49.27 50.82 53.11 51.2 52.2 54.8 57.83 58.78 60.81 58.9 59.5 61.5 02/03/2020 08:29:37 49.75 50.17 53.11 51.2 52.2 54.8 58.45 58.57 60.81 58.9 59.5 61.5 02/03/2020 08:29:38 50.8 51.01 53.11 51.2 52.2 54.8 59 58.86 60.81 58.9 59.5 61.5 02/03/2020 08:29:39 50.1 50.43 53.11 51.2 52.2 54.8 59.29 59.12 60.81 58.9 59.5 61.5 02/03/2020 08:29:40 49.78 50.73 53.11 51.2 52.1 54.8 58.37 59.16 60.81 58.9 59.5 61.5 02/03/2020 08:29:41 49.03 49.71 53.11 51.2 52.1 54.8 58.45 58.67 60.81 58.9 59.5 61.5 02/03/2020 08:29:42 50.42 50.38 53.11 51.2 52.1 54.8 58.75 58.81 60.81 58.9 59.5 61.5 02/03/2020 08:29:43 47.96 49.92 53.11 51.2 52.1 54.8 57.65 58.67 60.81 58.9 59.5 61.5 02/03/2020 08:29:44 50.75 50.38 53.11 51.2 52.1 54.8 59.64 59.27 60.81 58.9 59.5 61.5 02/03/2020 08:29:45 49.61 50.46 53.11 51.2 52.1 54.8 59.09 59.45 60.81 58.9 59.5 61.5 02/03/2020 08:29:46 49.4 49.76 53.11 51.2 52.1 54.8 59.67 59.64 60.81 58.9 59.5 61.5 02/03/2020 08:29:47 51.08 51.08 53.11 51.2 52.1 54.8 59.39 59.92 60.81 58.9 59.5 61.5 02/03/2020 08:29:48 48.9 50.4 53.11 51.1 52.1 54.8 58.23 59.31 60.81 58.9 59.5 61.5 02/03/2020 08:29:49 51.26 50.69 53.11 51.1 52.1 54.8 58.84 58.88 60.81 58.9 59.5 61.5 02/03/2020 08:29:50 50.51 50.73 53.11 51.1 52.1 54.8 58.99 59 60.81 58.9 59.5 61.5 02/03/2020 08:29:51 48.6 50.58 53.11 51.1 52.1 54.8 58.25 58.94 60.81 58.9 59.5 61.5 02/03/2020 08:29:52 50.45 50.38 53.11 51.1 52.1 54.8 59.16 59.02 60.81 58.9 59.5 61.5 02/03/2020 08:29:53 51.54 51.51 53.11 51.1 52.1 54.8 58.3 58.9 60.81 58.9 59.5 61.5 02/03/2020 08:29:54 49.65 50.91 53.11 51.1 52.1 54.8 59.36 59.11 60.81 58.9 59.5 61.5 02/03/2020 08:29:55 49.59 50.36 53.11 51.1 52.1 54.8 59.16 59.42 60.81 58.9 59.5 61.5 02/03/2020 08:29:56 50.02 50.33 53.11 51.1 52.1 54.8 59.63 59.71 60.81 58.9 59.5 61.5 02/03/2020 08:29:57 50.88 51.06 53.11 51.1 52.1 54.8 59.05 59.34 60.81 58.9 59.5 61.5 02/03/2020 08:29:58 50.94 51.56 53.11 51.1 52.1 54.8 61.22 60.59 60.81 58.9 59.5 61.5 02/03/2020 08:29:59 50.65 51.54 53.11 51.1 52.1 54.8 59.51 60.77 60.81 58.9 59.5 61.5 02/03/2020 08:30:00 49.27 50.7 52.2 51.1 52.1 54.8 58.72 59.94 60.77 58.9 59.5 61.5 02/03/2020 08:30:01 49.27 49.93 51.56 51.1 52.1 54.8 58.55 59.26 60.77 58.9 59.5 61.5 02/03/2020 08:30:02 51.39 51.09 51.56 51.1 52.1 54.8 59.09 59 60.77 58.9 59.5 61.5 02/03/2020 08:30:03 50.33 50.74 51.56 51.1 52.1 54.8 58.9 59 60.77 58.9 59.5 61.5 02/03/2020 08:30:04 49.35 50.76 51.56 51.1 52.1 54.8 59.5 59.5 60.77 58.9 59.5 61.5 02/03/2020 08:30:05 50.98 50.8 51.56 51.1 52.1 54.8 58.91 59.35 60.77 58.9 59.5 61.5 02/03/2020 08:30:06 50.59 50.95 51.56 51.1 52.1 54.8 59.3 59.34 60.77 58.9 59.5 61.5 02/03/2020 08:30:07 51.57 51.9 51.9 51.1 52.1 54.8 59.41 59.7 60.77 58.9 59.5 61.5 02/03/2020 08:30:08 50.31 51.23 51.9 51.1 52.1 54.8 58.96 59.4 60.77 58.9 59.5 61.5 02/03/2020 08:30:09 51.27 51.36 51.9 51.1 52.1 54.8 59.17 59.34 60.77 58.9 59.5 61.5 02/03/2020 08:30:10 48.36 51.44 51.9 51.1 52.1 54.8 57.6 59.21 60.77 58.9 59.5 61.5 02/03/2020 08:30:11 53.2 52.2 52.2 51.1 52.1 54.8 59.84 59.35 60.77 58.9 59.5 61.5 02/03/2020 08:30:12 50.86 51.78 52.2 51.1 52.1 54.8 59.51 59.47 60.77 58.9 59.5 61.5 02/03/2020 08:30:13 49.28 51.3 52.2 51.1 52.1 54.8 59.08 59.48 60.77 58.9 59.5 61.5 02/03/2020 08:30:14 50.56 50.71 52.2 51.1 52.1 54.8 58.98 59.35 60.77 58.9 59.5 61.5 02/03/2020 08:30:15 51.04 50.89 52.2 51.1 52.1 54.8 59.54 59.48 60.77 58.9 59.5 61.5 02/03/2020 08:30:16 49.81 50.77 52.2 51.1 52.1 54.8 59.1 59.57 60.77 58.9 59.5 61.5 02/03/2020 08:30:17 51.57 51.57 52.2 51.1 52.1 54.8 59.23 59.47 60.77 58.9 59.5 61.5 02/03/2020 08:30:18 51.92 52.17 52.2 51.1 52.1 54.8 58.95 59.4 60.77 58.9 59.5 61.5 02/03/2020 08:30:19 50.46 51.76 52.2 51.1 52.1 54.8 58.6 59.06 60.77 58.9 59.5 61.5 02/03/2020 08:30:20 50.45 51.22 52.2 51.1 52.1 54.8 59.19 59.29 60.77 58.9 59.5 61.5 02/03/2020 08:30:21 50.98 51.28 52.2 51.1 52.1 54.8 59.26 59.55 60.77 58.9 59.5 61.5 02/03/2020 08:30:22 50.36 51.09 52.2 51.1 52.1 54.8 59 59.26 60.77 58.9 59.5 61.5 02/03/2020 08:30:23 50.75 51.02 52.2 51.1 52.1 54.8 59.38 59.49 60.77 58.9 59.5 61.5 02/03/2020 08:30:24 49.84 50.9 52.2 51.1 52.1 54.8 58.56 59.41 60.77 58.9 59.5 61.5 02/03/2020 08:30:25 49.48 50.37 52.2 51.1 52.1 54.8 58.77 59.06 60.77 58.9 59.5 61.5 02/03/2020 08:30:26 50.86 50.59 52.2 51.1 52.1 54.8 59.57 59.47 60.77 58.9 59.5 61.5 02/03/2020 08:30:27 52.12 51.79 52.2 51.1 52.1 54.8 59.52 59.5 60.77 58.9 59.5 61.5 02/03/2020 08:30:28 49.84 51.62 52.2 51.1 52.1 54.8 59.27 59.71 60.77 58.9 59.5 61.5 02/03/2020 08:30:29 48.04 50.58 52.2 51.1 52.1 54.8 58.91 59.31 59.94 58.9 59.5 61.5 02/03/2020 08:30:30 50.52 50.18 52.2 51.1 52.1 54.8 59.51 59.47 59.71 58.9 59.5 61.5 02/03/2020 08:30:31 51.06 51 52.2 51.1 52.1 54.8 59.61 59.69 59.71 58.9 59.5 61.5 02/03/2020 08:30:32 49.32 50.85 52.2 51.1 52.1 54.8 58.7 59.62 59.71 58.9 59.5 61.5 02/03/2020 08:30:33 50.09 50.47 52.2 51.1 52.1 54.8 58.77 59.13 59.71 58.9 59.5 61.5 02/03/2020 08:30:34 50.6 50.57 52.2 51.1 52.1 54.8 59.5 59.39 59.71 58.9 59.5 61.5 02/03/2020 08:30:35 49.8 50.5 52.2 51.1 52.1 54.8 60.64 60.21 60.21 58.9 59.5 61.5 02/03/2020 08:30:36 49.51 50.33 52.2 51.1 52.1 54.8 59.11 60.29 60.29 58.9 59.5 61.5 02/03/2020 08:30:37 49.65 49.95 52.2 51.1 52.1 54.8 58.8 59.44 60.29 58.9 59.5 61.5 02/03/2020 08:30:38 50.28 50.38 52.2 51.1 52.1 54.8 59.05 59.35 60.29 58.9 59.5 61.5 02/03/2020 08:30:39 49.93 50.3 52.2 51.1 52.1 54.8 58.98 59.18 60.29 58.9 59.5 61.5 02/03/2020 08:30:40 49.82 50.27 52.2 51.1 52.1 54.8 59.14 59.46 60.29 58.9 59.5 61.5 02/03/2020 08:30:41 50.88 50.6 52.17 51.1 52.1 54.8 58.81 59.23 60.29 58.9 59.5 61.5 02/03/2020 08:30:42 51.1 50.96 52.17 51.1 52.1 54.8 58.28 58.87 60.29 58.9 59.5 61.5 02/03/2020 08:30:43 48.56 51.05 52.17 51.1 52.1 54.8 59 58.93 60.29 58.9 59.5 61.5 02/03/2020 08:30:44 48.5 49.64 52.17 51.1 52.1 54.8 58.13 58.93 60.29 58.9 59.5 61.5 02/03/2020 08:30:45 52.01 51.27 52.17 51.1 52.1 54.8 59.21 58.95 60.29 58.9 59.5 61.5 02/03/2020 08:30:46 50.89 51.3 52.17 51.1 52.1 54.8 59.44 59.33 60.29 58.9 59.5 61.5 02/03/2020 08:30:47 49.68 51.04 52.17 51.1 52.1 54.8 58.84 59.27 60.29 58.9 59.5 61.5 02/03/2020 08:30:48 50.56 50.56 51.79 51.1 52.1 54.8 58.63 58.94 60.29 58.9 59.5 61.5 02/03/2020 08:30:49 50.18 50.75 51.79 51.1 52.1 54.8 59.17 59.24 60.29 58.9 59.5 61.5 02/03/2020 08:30:50 51.02 50.86 51.79 51.1 52.1 54.8 58.84 59.23 60.29 58.9 59.5 61.5 02/03/2020 08:30:51 50.13 50.8 51.79 51.1 52.1 54.8 58.66 59.07 60.29 58.9 59.5 61.5 02/03/2020 08:30:52 50.3 50.67 51.79 51.1 52.1 54.8 58.47 58.88 60.29 58.9 59.5 61.5 02/03/2020 08:30:53 50.73 51.01 51.79 51.1 52.1 54.8 58.87 59.04 60.29 58.9 59.5 61.5 02/03/2020 08:30:54 50.92 51.29 51.79 51.1 52.1 54.8 58.73 58.9 60.29 58.9 59.5 61.5 02/03/2020 08:30:55 49.96 50.9 51.79 51 52.1 54.8 58.83 58.97 60.29 58.9 59.5 61.5 02/03/2020 08:30:56 49.99 50.62 51.79 51 52.1 54.8 57.34 58.73 60.29 58.9 59.5 61.5 02/03/2020 08:30:57 49.89 50.1 51.62 51 52.1 54.8 58.66 58.44 60.29 58.9 59.5 61.5 02/03/2020 08:30:58 49.75 50.1 51.3 51 52.1 54.8 58 58.43 60.29 58.9 59.5 61.5 02/03/2020 08:30:59 51.18 50.94 51.3 51 52.1 54.8 58.69 58.54 60.29 58.9 59.5 61.5 02/03/2020 08:31:00 50.07 50.83 51.3 51 52.1 54.8 58.39 58.64 60.29 58.9 59.5 61.5 02/03/2020 08:31:01 51.1 51.34 51.34 51 52.1 54.8 58.9 58.85 60.29 58.9 59.5 61.5 02/03/2020 08:31:02 51.09 51.67 51.67 51 52.1 54.8 58.42 58.79 60.29 58.9 59.5 61.5 02/03/2020 08:31:03 52 51.97 51.97 51 52.1 54.8 59.08 59.1 60.29 58.9 59.5 61.5 02/03/2020 08:31:04 50.7 51.62 51.97 51 52.1 54.8 58.3 58.76 60.29 58.9 59.5 61.5 02/03/2020 08:31:05 50.31 51.22 51.97 51 52.1 54.8 59.54 59.52 60.29 58.9 59.5 61.5 02/03/2020 08:31:06 50.72 50.89 51.97 51 52.1 54.8 58.36 58.98 59.52 58.9 59.5 61.5 02/03/2020 08:31:07 49.27 50.56 51.97 51 52.1 54.8 58.53 58.63 59.52 58.9 59.5 61.5 02/03/2020 08:31:08 51.75 51.82 51.97 51 52.1 54.8 58.57 58.8 59.52 58.9 59.5 61.5 02/03/2020 08:31:09 49.93 50.92 51.97 51 52.1 54.8 58.39 58.68 59.52 58.9 59.5 61.5 02/03/2020 08:31:10 49.93 50.64 51.97 51 52.1 54.8 58.25 58.58 59.52 58.9 59.5 61.5 02/03/2020 08:31:11 50.35 50.55 51.97 51 52.1 54.8 58.56 58.65 59.52 58.9 59.5 61.5 02/03/2020 08:31:12 48.43 50.25 51.97 51 52.1 54.8 58 58.51 59.52 58.9 59.5 61.5 02/03/2020 08:31:13 50.24 50.01 51.97 51 52.1 54.8 59.24 58.92 59.52 58.9 59.5 61.5 02/03/2020 08:31:14 50.61 50.36 51.97 51 52.1 54.8 59.01 59.05 59.52 58.9 59.5 61.5 02/03/2020 08:31:15 50.9 50.9 51.97 51 52.1 54.8 58.98 59.03 59.52 58.9 59.5 61.5 02/03/2020 08:31:16 51.04 51.45 51.97 51 52.1 54.8 59.49 59.4 59.52 58.9 59.5 61.5 02/03/2020 08:31:17 50.05 50.91 51.97 51 52.1 54.8 58.59 59.41 59.52 58.9 59.5 61.5 02/03/2020 08:31:18 50.56 51.18 51.97 51 52.1 54.8 59.16 59.19 59.52 58.9 59.5 61.5 02/03/2020 08:31:19 50.29 50.51 51.97 51 52.1 54.8 58.41 59.04 59.52 58.9 59.5 61.5 02/03/2020 08:31:20 60.33 60.14 60.14 51.1 52.1 54.8 66.18 65.75 65.75 59 59.5 61.5 02/03/2020 08:31:21 49.86 57.66 60.14 51.1 52.1 54.8 58.12 63.88 65.75 59 59.5 61.5 02/03/2020 08:31:22 50.06 54.48 60.14 51.1 52.1 54.8 59.16 61.24 65.75 59 59.5 61.5 02/03/2020 08:31:23 53.47 53.45 60.14 51.1 52.1 54.8 59.73 60.19 65.75 59 59.5 61.5 02/03/2020 08:31:24 50.59 52.85 60.14 51.1 52.1 54.8 59.44 59.82 65.75 59 59.5 61.5 02/03/2020 08:31:25 49.71 51.63 60.14 51.1 52.1 54.8 59.78 60.3 65.75 59 59.5 61.5 02/03/2020 08:31:26 51.44 51.33 60.14 51.1 52.1 54.8 58.75 59.78 65.75 59 59.5 61.5 02/03/2020 08:31:27 49.77 51.23 60.14 51.1 52.1 54.8 58.97 59.45 65.75 59 59.5 61.5 02/03/2020 08:31:28 57.16 56.89 60.14 51.1 52.1 54.8 66.38 66.05 66.05 59.1 59.5 61.5 02/03/2020 08:31:29 65.2 64.95 64.95 51.5 52.2 54.8 74.76 74.4 74.4 59.6 59.6 61.5 02/03/2020 08:31:30 51.14 62.26 64.95 51.5 52.1 54.8 59.34 71.78 74.4 59.5 59.6 61.5 02/03/2020 08:31:31 49.8 58.55 64.95 51.5 52.1 54.8 58.52 67.93 74.4 59.5 59.6 61.5 02/03/2020 08:31:32 49.43 55.22 64.95 51.5 52.1 54.8 57.9 64.45 74.4 59.5 59.5 61.5 02/03/2020 08:31:33 51.7 52.73 64.95 51.5 52.1 54.8 58.73 61.48 74.4 59.6 59.5 61.5 02/03/2020 08:31:34 51.14 51.77 64.95 51.5 52.1 54.8 58.46 60.02 74.4 59.6 59.5 61.5 02/03/2020 08:31:35 50.64 51.75 64.95 51.5 52.1 54.8 58.31 59.17 74.4 59.6 59.5 61.5 02/03/2020 08:31:36 51.8 51.76 64.95 51.5 52.1 54.8 58.56 58.77 74.4 59.5 59.5 61.5 02/03/2020 08:31:37 50.64 51.46 64.95 51.5 52.1 54.8 58.77 58.89 74.4 59.5 59.5 61.5 02/03/2020 08:31:38 50.44 50.96 64.95 51.5 52.1 54.8 58.79 58.9 74.4 59.5 59.5 61.5 02/03/2020 08:31:39 50.81 51.4 64.95 51.5 52.1 54.8 59.29 59.21 74.4 59.5 59.5 61.5 02/03/2020 08:31:40 49.54 50.67 64.95 51.5 52.1 54.8 58.79 59.27 74.4 59.5 59.5 61.5 02/03/2020 08:31:41 50 50.4 64.95 51.5 52.1 54.8 58.96 59.07 74.4 59.5 59.5 61.5 02/03/2020 08:31:42 49.57 50.11 64.95 51.4 52.1 54.8 58.36 58.95 74.4 59.5 59.5 61.5 02/03/2020 08:31:43 49.97 50.46 64.95 51.4 52.1 54.8 58.63 58.81 74.4 59.5 59.5 61.5 02/03/2020 08:31:44 50.57 50.46 64.95 51.4 52.1 54.8 58.18 58.66 74.4 59.5 59.5 61.5 02/03/2020 08:31:45 51.07 51.06 64.95 51.4 52.1 54.8 58.92 58.76 74.4 59.5 59.5 61.5 02/03/2020 08:31:46 50.78 51.25 64.95 51.4 52.1 54.8 58.47 58.89 74.4 59.5 59.5 61.5 02/03/2020 08:31:47 49.84 50.99 64.95 51.4 52.1 54.8 58.74 58.73 74.4 59.5 59.5 61.5 02/03/2020 08:31:48 50.78 50.87 64.95 51.4 52.1 54.8 57.8 58.72 74.4 59.5 59.5 61.5 02/03/2020 08:31:49 50 50.68 64.95 51.4 52.1 54.8 58.67 58.67 74.4 59.5 59.5 61.5 02/03/2020 08:31:50 51.34 51.28 64.95 51.4 52.1 54.8 58.79 58.91 74.4 59.5 59.5 61.5 02/03/2020 08:31:51 49.49 51.12 64.95 51.4 52.1 54.8 58.12 58.69 74.4 59.5 59.5 61.5 02/03/2020 08:31:52 49.85 50.39 64.95 51.4 52.1 54.8 58.71 58.74 74.4 59.5 59.5 61.5 02/03/2020 08:31:53 49.69 50.12 64.95 51.4 52.1 54.8 58.69 58.85 74.4 59.5 59.5 61.5 02/03/2020 08:31:54 52.48 52.05 64.95 51.4 52.1 54.8 59.32 59.47 74.4 59.5 59.5 61.5 02/03/2020 08:31:55 49.74 51.42 64.95 51.4 52.1 54.8 57.9 58.92 74.4 59.5 59.5 61.5 02/03/2020 08:31:56 51.03 50.97 64.95 51.4 52.1 54.8 57.91 58.2 74.4 59.5 59.5 61.5 02/03/2020 08:31:57 50.8 51.04 64.95 51.4 52.1 54.8 58.65 58.54 74.4 59.5 59.5 61.5 02/03/2020 08:31:58 52.2 51.99 64.95 51.4 52.1 54.8 61.64 61.18 74.4 59.6 59.5 61.5 02/03/2020 08:31:59 51.28 52.02 62.26 51.4 52.1 54.8 58.93 60.92 71.78 59.6 59.5 61.5 02/03/2020 08:32:00 49.4 51.63 58.55 51.4 52.1 54.8 58.46 59.82 67.93 59.6 59.5 61.5 02/03/2020 08:32:01 50.54 50.94 55.22 51.4 52.1 54.8 58.8 59.26 64.45 59.5 59.5 61.5 02/03/2020 08:32:02 50.11 50.39 52.73 51.4 52.1 54.8 59 59.09 61.48 59.6 59.5 61.5 02/03/2020 08:32:03 50.77 50.69 52.05 51.4 52.1 54.8 59.67 59.49 61.18 59.6 59.5 61.5 02/03/2020 08:32:04 49.15 50.69 52.05 51.4 52.1 54.8 59.95 60 61.18 59.6 59.5 61.5 02/03/2020 08:32:05 50.18 50.47 52.05 51.4 52.1 54.8 59.74 60.46 61.18 59.6 59.5 61.5 02/03/2020 08:32:06 50.33 50.44 52.05 51.4 52.1 54.8 59.17 59.76 61.18 59.6 59.5 61.5 02/03/2020 08:32:07 49.65 50.27 52.05 51.4 52.1 54.8 57.94 59.34 61.18 59.6 59.5 61.5 02/03/2020 08:32:08 48.63 49.86 52.05 51.4 52.1 54.8 57.91 58.47 61.18 59.6 59.5 61.5 02/03/2020 08:32:09 50.98 50.67 52.05 51.4 52.1 54.8 59.48 59.02 61.18 59.6 59.5 61.5 02/03/2020 08:32:10 51.28 51.39 52.05 51.4 52.1 54.8 59.15 59.19 61.18 59.6 59.5 61.5 02/03/2020 08:32:11 49.83 51.01 52.05 51.4 52.1 54.8 59.63 59.55 61.18 59.6 59.5 61.5 02/03/2020 08:32:12 50.87 50.7 52.05 51.4 52.1 54.8 60.41 60.09 61.18 59.6 59.5 61.5 02/03/2020 08:32:13 50.93 50.93 52.05 51.4 52.1 54.8 62.12 61.77 61.77 59.6 59.5 61.5 02/03/2020 08:32:14 50.14 50.81 52.05 51.4 52.1 54.8 68.89 67.55 67.55 59.7 59.6 61.5 02/03/2020 08:32:15 51.82 51.47 52.05 51.4 52.1 54.8 64.26 67.41 67.55 59.7 59.6 61.5 02/03/2020 08:32:16 50.27 51.19 52.05 51.4 52.1 54.8 60.03 65.45 67.55 59.7 59.6 61.5 02/03/2020 08:32:17 50.42 51 52.05 51.4 52.1 54.8 60.19 62.86 67.55 59.7 59.6 61.5 02/03/2020 08:32:18 51.2 51.33 52.05 51.4 52.1 54.8 59.97 61.69 67.55 59.7 59.6 61.5 02/03/2020 08:32:19 50.61 51.57 52.05 51.4 52.1 54.8 58.89 60.46 67.55 59.7 59.6 61.5 02/03/2020 08:32:20 51.95 51.61 52.05 51.4 52.1 54.8 59.67 59.65 67.55 59.7 59.6 61.5 02/03/2020 08:32:21 50.49 51.3 52.05 51.4 52.1 54.8 60.36 60.35 67.55 59.7 59.6 61.5 02/03/2020 08:32:22 50.65 51.13 52.05 51.4 52.1 54.8 58.68 60.15 67.55 59.7 59.6 61.5 02/03/2020 08:32:23 48.21 50.64 52.05 51.4 52.1 54.8 58.5 59.21 67.55 59.7 59.6 61.5 02/03/2020 08:32:24 50.87 50.6 52.02 51.4 52.1 54.8 59.68 59.53 67.55 59.7 59.6 61.5 02/03/2020 08:32:25 50.44 51.18 52.02 51.4 52.1 54.8 59.13 59.43 67.55 59.7 59.6 61.5 02/03/2020 08:32:26 51.83 51.33 52.02 51.4 52.1 54.8 61.93 61.28 67.55 59.8 59.6 61.5 02/03/2020 08:32:27 52.24 52.1 52.1 51.4 52.1 54.8 67.12 66.18 67.55 59.8 59.6 61.5 02/03/2020 08:32:28 50.02 51.92 52.1 51.4 52.1 54.8 62.23 66.14 67.55 59.8 59.6 61.5 02/03/2020 08:32:29 49.86 50.98 52.1 51.3 52.1 54.8 60.05 64.17 67.55 59.8 59.6 61.5 02/03/2020 08:32:30 51.99 51.87 52.1 51.3 52.1 54.5 60.63 62.1 67.55 59.8 59.6 61.4 02/03/2020 08:32:31 50.2 51.53 52.1 51.3 52.1 54.3 62.51 62.71 67.55 59.9 59.6 61.3 02/03/2020 08:32:32 48.99 50.4 52.1 51.3 52.1 54.3 59.41 61.8 67.55 59.9 59.6 61.3 02/03/2020 08:32:33 50.25 50.16 52.1 51.3 52.1 54.3 61.79 61.66 67.55 59.9 59.6 61.3 02/03/2020 08:32:34 49.92 50.22 52.1 51.3 52.1 54.3 59.27 61.56 67.55 59.9 59.6 61.3 02/03/2020 08:32:35 50.71 50.91 52.1 51.3 52.1 54.3 59.68 60.29 67.55 59.9 59.6 61.3 02/03/2020 08:32:36 50.49 50.58 52.1 51.3 52.1 54.3 59.72 60.01 67.55 59.9 59.6 61.3 02/03/2020 08:32:37 50.14 50.8 52.1 51.3 52.1 54.3 58.54 59.84 67.55 59.9 59.6 61.3 02/03/2020 08:32:38 50.25 50.52 52.1 51.3 52.1 54.3 59.28 59.25 67.55 59.9 59.6 61.3 02/03/2020 08:32:39 50.68 50.75 52.1 51.2 52.1 54.3 59.12 59.3 67.55 59.9 59.6 61.3 02/03/2020 08:32:40 50.08 50.94 52.1 51.2 52.1 54.3 58.35 59.18 67.55 59.9 59.6 61.3 02/03/2020 08:32:41 49.78 50.65 52.1 51.2 52.1 54.3 60.39 60.05 67.55 59.9 59.6 61.3 02/03/2020 08:32:42 50.45 50.63 52.1 51.2 52.1 54.3 59.25 59.93 67.55 59.9 59.6 61.3 02/03/2020 08:32:43 49.67 50.05 52.1 51.2 52.1 54.3 58.9 59.42 67.55 59.9 59.6 61.3 02/03/2020 08:32:44 50.31 50.51 52.1 51.2 52.1 54.3 58.35 59.01 67.41 59.9 59.6 61.3 02/03/2020 08:32:45 49.56 50.36 52.1 51.2 52.1 54.3 58.25 58.75 66.18 59.9 59.6 61.3 02/03/2020 08:32:46 49.41 50.26 52.1 51.2 52.1 54.3 58.31 58.62 66.18 59.9 59.6 61.3 02/03/2020 08:32:47 48.68 49.47 52.1 51.2 52.1 54.3 58.32 58.48 66.18 59.9 59.6 61.3 02/03/2020 08:32:48 48.15 48.96 52.1 51.2 52.1 54.3 58.54 58.7 66.18 59.9 59.6 61.3 02/03/2020 08:32:49 49.49 49.3 52.1 51.2 52.1 54.3 58.64 58.81 66.18 59.9 59.6 61.3 02/03/2020 08:32:50 51.22 50.93 52.1 51.2 52.1 54.3 58.75 58.86 66.18 59.9 59.6 61.3 02/03/2020 08:32:51 50.38 50.91 52.1 51.2 52.1 54.3 58.56 58.8 66.18 59.9 59.6 61.3 02/03/2020 08:32:52 49.62 50.26 52.1 51.2 52.1 54.3 58.37 58.67 66.18 59.9 59.6 61.3 02/03/2020 08:32:53 49.56 50.03 52.1 51.2 52.1 54.3 58.74 58.76 66.18 59.9 59.6 61.3 02/03/2020 08:32:54 49.05 49.75 52.1 51.2 52.1 54.3 57.84 58.66 66.18 59.9 59.6 61.3 02/03/2020 08:32:55 49.38 49.5 52.1 51.2 52.1 54.3 57.78 58.21 66.18 59.9 59.6 61.3 02/03/2020 08:32:56 49.89 49.96 52.1 51.2 52.1 54.3 59.45 59.03 66.18 59.9 59.6 61.3 02/03/2020 08:32:57 48.94 49.92 51.92 51.2 52.1 54.3 58.6 59.13 66.14 59.9 59.6 61.3 02/03/2020 08:32:58 49.3 49.42 51.87 51.2 52.1 54.3 58.36 58.8 64.17 59.9 59.6 61.3 02/03/2020 08:32:59 48.04 49.55 51.87 51.1 52.1 54.3 58.89 58.85 62.71 59.9 59.6 61.3 02/03/2020 08:33:00 48.68 48.75 51.53 51.1 52.1 54.3 58.4 58.76 62.71 59.9 59.6 61.3 02/03/2020 08:33:01 50.55 49.92 50.94 51.1 52.1 54.3 58.71 58.82 61.8 59.9 59.6 61.3 02/03/2020 08:33:02 49.49 49.98 50.94 51.1 52.1 54.3 58.19 58.76 61.66 59.9 59.6 61.3 02/03/2020 08:33:03 49.46 49.7 50.94 51.1 52.1 54.3 58.32 58.46 61.56 59.9 59.6 61.3 02/03/2020 08:33:04 49.67 50.1 50.94 51.1 52.1 54.3 59.18 58.94 60.29 59.9 59.6 61.3 02/03/2020 08:33:05 51.05 50.85 50.94 51.1 52.1 54.3 58.81 58.98 60.05 59.9 59.6 61.3 02/03/2020 08:33:06 50.75 51.02 51.02 51.1 52.1 54.3 59.36 59.23 60.05 59.9 59.6 61.3 02/03/2020 08:33:07 49.21 50.62 51.02 51.1 52.1 54.3 58.5 59.18 60.05 59.9 59.6 61.3 02/03/2020 08:33:08 49.72 50.04 51.02 51.1 52.1 54.3 58.74 58.95 60.05 59.9 59.6 61.3 02/03/2020 08:33:09 49.49 49.83 51.02 51.1 52.1 54.3 59.13 59.19 60.05 59.9 59.6 61.3 02/03/2020 08:33:10 49.57 49.83 51.02 51.1 52.1 54.3 58.31 58.87 60.05 59.9 59.6 61.3 02/03/2020 08:33:11 52 51.68 51.68 51.1 52.1 54.3 58.73 58.78 59.93 59.9 59.6 61.3 02/03/2020 08:33:12 51.74 52.01 52.01 51.1 52.1 54.3 58.67 58.94 59.42 59.9 59.6 61.3 02/03/2020 08:33:13 49.91 51.49 52.01 51.1 52.1 54.3 58.39 58.72 59.23 59.9 59.6 61.3 02/03/2020 08:33:14 50.2 50.57 52.01 51.1 52.1 54.3 58.39 58.6 59.23 59.9 59.6 61.3 02/03/2020 08:33:15 53.34 52.93 52.93 51.1 52.1 54.3 59.65 59.35 59.35 59.9 59.6 61.3 02/03/2020 08:33:16 49.88 52.44 52.93 51.1 52.1 54.3 58.44 59.37 59.37 59.9 59.6 61.3 02/03/2020 08:33:17 49.56 50.99 52.93 51.1 52.1 54.3 57.92 58.9 59.37 59.9 59.6 61.3 02/03/2020 08:33:18 49.55 50.12 52.93 51.1 52.1 54.3 58.91 58.77 59.37 59.9 59.6 61.3 02/03/2020 08:33:19 49.77 50.26 52.93 51.1 52.1 54.3 58.93 58.92 59.37 59.9 59.6 61.3 02/03/2020 08:33:20 49.96 49.98 52.93 51.1 52.1 54.3 57.92 58.89 59.37 59.9 59.6 61.3 02/03/2020 08:33:21 48.92 49.97 52.93 51.1 52.1 54.3 58.12 58.46 59.37 59.9 59.6 61.3 02/03/2020 08:33:22 48.15 49.33 52.93 51.1 52.1 54.3 58.57 58.45 59.37 59.9 59.6 61.3 02/03/2020 08:33:23 49.3 49.23 52.93 51.1 52.1 54.3 59.49 59.3 59.37 59.9 59.7 61.3 02/03/2020 08:33:24 49.73 49.63 52.93 51 52.1 54.3 58.96 59.11 59.37 59.9 59.7 61.3 02/03/2020 08:33:25 52.45 51.77 52.93 51.1 52.1 54.3 58.8 59.03 59.37 59.9 59.7 61.3 02/03/2020 08:33:26 52.95 52.67 52.93 51.1 52.1 54.3 58.88 59.05 59.37 59.9 59.7 61.3 02/03/2020 08:33:27 49.82 52.69 52.93 51.1 52.1 54.3 58.9 58.99 59.37 59.9 59.7 61.3 02/03/2020 08:33:28 50.24 50.99 52.93 51.1 52.1 54.3 57.99 59.08 59.37 59.9 59.7 61.3 02/03/2020 08:33:29 49.03 50.57 52.93 51.1 52.1 54.3 57.71 58.35 59.37 59.9 59.7 61.3 02/03/2020 08:33:30 50.17 50.24 52.93 51.1 52 54.3 57.92 58.19 59.37 59.9 59.7 61.3 02/03/2020 08:33:31 49.4 50.01 52.93 51.1 52 54.3 58.49 58.41 59.37 59.9 59.7 61.3 02/03/2020 08:33:32 50.05 49.98 52.93 51.1 52 54.3 58.21 58.42 59.37 59.9 59.7 61.3 02/03/2020 08:33:33 49.96 50.61 52.93 51.1 52 54.3 57.88 58.23 59.37 59.9 59.7 61.3 02/03/2020 08:33:34 50.02 50.09 52.93 51 52 54.3 58.56 58.42 59.37 59.9 59.6 61.3 02/03/2020 08:33:35 50.07 50.28 52.93 51 52 54.3 58.15 58.44 59.37 59.9 59.7 61.3 02/03/2020 08:33:36 49 50.01 52.93 51 52 54.3 58.91 58.78 59.37 59.9 59.7 61.3 02/03/2020 08:33:37 49.56 49.69 52.93 51 52 54.3 58.52 58.71 59.37 59.9 59.7 61.3 02/03/2020 08:33:38 49.66 49.69 52.93 51 52 54.3 58.74 58.9 59.37 59.9 59.7 61.3 02/03/2020 08:33:39 49.15 49.66 52.93 51 52 54.3 58.12 58.79 59.37 59.9 59.7 61.3 02/03/2020 08:33:40 49.45 49.59 52.93 51 52 54.3 58.23 58.46 59.37 59.9 59.7 61.3 02/03/2020 08:33:41 49.64 49.68 52.93 51 52 54.3 58.5 58.57 59.37 59.9 59.7 61.3 02/03/2020 08:33:42 49.06 49.59 52.93 51 52 54.3 58.28 58.55 59.37 59.9 59.7 61.3 02/03/2020 08:33:43 49.02 49.39 52.93 51 52 54.3 58.62 58.65 59.37 59.9 59.7 61.3 02/03/2020 08:33:44 48.66 49.15 52.93 51 52 54.3 58.72 58.78 59.37 59.9 59.7 61.3 02/03/2020 08:33:45 49.11 49.23 52.69 51 52 54.3 58.91 59.11 59.37 59.9 59.7 61.3 02/03/2020 08:33:46 50.83 50.41 52.69 51 52 54.3 58.53 58.88 59.3 59.9 59.7 61.3 02/03/2020 08:33:47 50.57 51.03 52.69 51 52 54.3 58.51 58.81 59.3 59.9 59.7 61.3 02/03/2020 08:33:48 52.14 51.69 52.69 51 52 54.3 58.3 58.77 59.3 59.9 59.7 61.3 02/03/2020 08:33:49 51.48 51.71 52.69 51 52 54.3 58.57 58.63 59.3 59.9 59.7 61.3 02/03/2020 08:33:50 49.09 51.65 52.69 51 52 54.3 58.19 58.61 59.3 59.9 59.7 61.3 02/03/2020 08:33:51 49.25 50.23 52.69 51 52 54.3 58.16 58.49 59.3 59.9 59.7 61.3 02/03/2020 08:33:52 50.78 50.47 52.69 51 52 54.3 58.58 58.49 59.3 59.9 59.7 61.3 02/03/2020 08:33:53 49.77 50.66 52.69 51 52 54.3 58.46 58.55 59.11 59.9 59.6 61.3 02/03/2020 08:33:54 49.28 50.26 52.69 51 52 54.3 58.35 58.64 59.11 59.9 59.6 61.3 02/03/2020 08:33:55 48.9 49.67 52.69 51 52 54.3 59.02 58.88 59.11 59.9 59.6 61.3 02/03/2020 08:33:56 49.25 49.23 52.69 51 52 54.3 57.89 58.77 59.11 59.8 59.6 61.3 02/03/2020 08:33:57 53.27 52.08 52.08 51 52 54.3 59.1 58.83 59.11 59.8 59.6 61.3 02/03/2020 08:33:58 51.52 52.12 52.12 51 52 54.3 58.62 58.88 59.11 59.8 59.7 61.3 02/03/2020 08:33:59 62.57 61.74 61.74 51.2 52.1 54.3 72.08 71.03 71.03 60.1 59.7 61.3 02/03/2020 08:34:00 51.29 61.51 61.74 51.2 52.1 54.3 62.18 71.15 71.15 60.1 59.7 61.3 02/03/2020 08:34:01 51.56 57.81 61.74 51.2 52.1 54.3 58.69 67.46 71.15 60.1 59.7 61.3 02/03/2020 08:34:02 50.56 55.11 61.74 51.2 52.1 54.3 58.41 64.12 71.15 60.1 59.7 61.3 02/03/2020 08:34:03 49.22 52.83 61.74 51.2 52.1 54.3 58.19 61.49 71.15 60.1 59.7 61.3 02/03/2020 08:34:04 50 51.02 61.74 51.2 52.1 54.3 58.18 59.75 71.15 60.1 59.7 61.3 02/03/2020 08:34:05 50.08 50.43 61.74 51.2 52.1 54.3 58.88 59.18 71.15 60.1 59.7 61.3 02/03/2020 08:34:06 51.34 50.98 61.74 51.2 52.1 54.3 59.99 59.8 71.15 60.1 59.7 61.3 02/03/2020 08:34:07 51.49 51.95 61.74 51.2 52.1 54.3 58.27 59.47 71.15 60.1 59.7 61.3 02/03/2020 08:34:08 52.22 52.17 61.74 51.2 51.1 54.3 58.37 58.83 71.15 60.1 59.4 61.3 02/03/2020 08:34:09 50.57 51.98 61.74 51.2 51 54.3 58.28 58.66 71.15 60.1 59.4 61.3 02/03/2020 08:34:10 50.18 51.2 61.74 51.2 51 54.3 58.48 58.65 71.15 60.1 59.4 61.3 02/03/2020 08:34:11 52.26 52.05 61.74 51.2 51 54.3 58.81 58.85 71.15 60.1 59.4 61.3 02/03/2020 08:34:12 49.35 51.95 61.74 51.2 51 54.3 58.37 58.9 71.15 60.1 59.4 61.3 02/03/2020 08:34:13 49.46 50.58 61.74 51.2 51 54.3 57.82 58.45 71.15 60 59.4 61.3 02/03/2020 08:34:14 49.3 49.89 61.74 51.2 51 54.3 58.33 58.34 71.15 60 59.4 61.3 02/03/2020 08:34:15 50.2 50.07 61.74 51.2 51 54.3 58.26 58.51 71.15 60 59.4 61.3 02/03/2020 08:34:16 49.57 50 61.74 51.2 51 54.3 58.39 58.38 71.15 60 59.4 61.3 02/03/2020 08:34:17 51.34 51.05 61.74 51.2 51 54.3 59.6 59.32 71.15 60 59.4 61.3 02/03/2020 08:34:18 51.09 51.54 61.74 51.2 51 54.3 58.8 59.29 71.15 60 59.3 61.3 02/03/2020 08:34:19 49.32 50.95 61.74 51.2 51 54.3 57.88 58.9 71.15 60 59.3 61.3 02/03/2020 08:34:20 50.12 50.37 61.74 51.1 51 54.3 58.35 58.67 71.15 60 59.3 61.3 02/03/2020 08:34:21 52.47 52.01 61.74 51.2 51 54.3 59.35 59.14 71.15 60 59.3 61.3 02/03/2020 08:34:22 53.36 53 61.74 51.2 51 54.3 59.34 59.39 71.15 60 59.3 61.3 02/03/2020 08:34:23 50.58 53.12 61.74 51.2 51 54.3 58.77 59.28 71.15 60 59.3 61.3 02/03/2020 08:34:24 50.26 51.5 61.74 51.2 51 54.3 58.68 59.01 71.15 60 59.3 61.3 02/03/2020 08:34:25 49.96 50.88 61.74 51.2 51 54.3 57.57 58.79 71.15 60 59.3 61.3 02/03/2020 08:34:26 50.7 50.74 61.74 51.2 51 54.3 59.53 59.11 71.15 60 59.3 61.3 02/03/2020 08:34:27 49.32 50.48 61.74 51.2 51 54.3 58.69 59.11 71.15 60 59.3 61.3 02/03/2020 08:34:28 49.78 50.12 61.74 51.2 51 54.3 58.38 58.96 71.15 60 59.3 61.3 02/03/2020 08:34:29 49.83 50.1 61.51 51.2 51 54.3 58.23 58.7 71.15 60 59.3 61.3 02/03/2020 08:34:30 49.7 49.97 57.81 51.2 51 54.3 58.46 58.58 67.46 60 59.3 61.3 02/03/2020 08:34:31 50.53 50.39 55.11 51.2 51 54.3 59.08 59.12 64.12 60 59.3 61.3 02/03/2020 08:34:32 50.62 50.8 53.12 51.2 51 54.3 58.72 58.98 61.49 60 59.3 61.3 02/03/2020 08:34:33 48.99 50.29 53.12 51.2 51 54.3 57.94 58.8 59.8 60 59.3 61.3 02/03/2020 08:34:34 48.29 49.53 53.12 51.1 51 54.3 58.64 58.66 59.8 60 59.3 61.3 02/03/2020 08:34:35 50.66 50.25 53.12 51.2 51 54.3 59.75 59.54 59.8 60 59.3 61.3 02/03/2020 08:34:36 49.52 49.94 53.12 51.2 51 54.3 58.59 59.59 59.59 60 59.3 61.3 02/03/2020 08:34:37 50.94 50.75 53.12 51.2 51 54.3 58.89 59.06 59.59 60 59.3 61.3 02/03/2020 08:34:38 49.88 50.82 53.12 51.2 51 54.3 58.92 59.09 59.59 60 59.3 61.3 02/03/2020 08:34:39 49.52 50.29 53.12 51.2 51 54.3 58.31 58.92 59.59 60 59.3 61.3 02/03/2020 08:34:40 50.66 50.52 53.12 51.2 51 54.3 59.18 59.06 59.59 60 59.3 61.3 02/03/2020 08:34:41 49.3 50.46 53.12 51.2 51 54.3 58.73 59.19 59.59 60 59.3 61.3 02/03/2020 08:34:42 49.86 50.11 53.12 51.2 51 54.3 58.77 58.8 59.59 60 59.3 61.3 02/03/2020 08:34:43 49.66 49.9 53.12 51.2 51 54.3 57.95 58.78 59.59 60 59.3 61.3 02/03/2020 08:34:44 50.84 50.64 53.12 51.2 51 54.3 58.41 58.53 59.59 60 59.3 61.3 02/03/2020 08:34:45 52.12 51.91 53.12 51.2 51 54.3 58.49 58.55 59.59 60 59.3 61.3 02/03/2020 08:34:46 49.7 51.37 53.12 51.2 51 54.3 57.85 58.53 59.59 60 59.3 61.3 02/03/2020 08:34:47 50.17 50.55 53.12 51.2 51 54.3 58.15 58.33 59.59 60 59.3 61.3 02/03/2020 08:34:48 50.12 50.31 53.12 51.2 51 54.3 58.53 58.53 59.59 60 59.3 61.3 02/03/2020 08:34:49 55.39 54.44 54.44 51.2 51 54.3 60.92 60.28 60.28 60 59.3 61.3 02/03/2020 08:34:50 51.4 54.26 54.44 51.2 51 54.3 59.07 60.27 60.28 60 59.3 61.3 02/03/2020 08:34:51 49.37 52.65 54.44 51.2 51 54.3 58.52 59.62 60.28 60 59.3 61.3 02/03/2020 08:34:52 49.6 50.88 54.44 51.2 51 54.3 59.32 59.41 60.28 60 59.3 61.3 02/03/2020 08:34:53 50.27 50.56 54.44 51.2 51 54.3 59.12 59.44 60.28 60 59.3 61.3 02/03/2020 08:34:54 49.88 50.47 54.44 51.2 51 54.3 60.85 60.46 60.46 60 59.3 61.3 02/03/2020 08:34:55 49.21 49.97 54.44 51.2 51 54.3 59.25 60.43 60.46 60 59.3 61.3 02/03/2020 08:34:56 49.49 49.69 54.44 51.2 51 54.3 59.01 59.74 60.46 60 59.3 61.3 02/03/2020 08:34:57 49.36 49.82 54.44 51.2 51 54.3 59.51 59.63 60.46 60 59.3 61.3 02/03/2020 08:34:58 48.85 49.47 54.44 51.2 51 54.3 57.95 59.66 60.46 60 59.3 61.3 02/03/2020 08:34:59 49.7 49.55 54.44 51.2 51 54.3 58.61 58.7 60.46 60 59.3 61.3 02/03/2020 08:35:00 49.75 49.88 54.44 51.2 51 54.3 58.65 58.91 60.46 60 59.3 61.3 02/03/2020 08:35:01 48.85 49.64 54.44 51.2 51 54.3 60.07 59.93 60.46 60 59.3 61.3 02/03/2020 08:35:02 51.56 51.07 54.44 51.2 51 54.3 59.44 59.94 60.46 60 59.3 61.3 02/03/2020 08:35:03 49.06 50.9 54.44 51.2 51 54.3 58.12 59.43 60.46 60 59.3 61.3 02/03/2020 08:35:04 50.32 50.4 54.44 51.2 51 54.3 58.3 58.69 60.46 60 59.3 61.3 02/03/2020 08:35:05 50.34 50.45 54.44 51.2 51 54.3 58.47 58.56 60.46 60 59.3 61.3 02/03/2020 08:35:06 49.38 50.31 54.44 51.2 51 54.3 58.83 58.85 60.46 60 59.3 61.3 02/03/2020 08:35:07 49.52 49.86 54.44 51.2 51 54.3 57.97 58.79 60.46 60 59.3 61.3 02/03/2020 08:35:08 49.75 49.86 54.44 51.2 51 54.3 58.77 58.76 60.46 60 59.3 61.3 02/03/2020 08:35:09 49.49 49.84 54.44 51.2 51 54.3 58.68 58.89 60.46 60 59.3 61.3 02/03/2020 08:35:10 49.03 49.61 54.44 51.2 51 54.3 58.36 58.65 60.46 60 59.3 61.3 02/03/2020 08:35:11 50.51 50.18 54.44 51.1 51 54.3 58.31 58.74 60.46 60 59.3 61.3 02/03/2020 08:35:12 49.33 50 54.44 51.1 51 54.3 59.01 58.96 60.46 60 59.3 61.3 02/03/2020 08:35:13 48.98 49.65 54.44 51.1 51 54.3 57.84 58.9 60.46 60 59.3 61.3 02/03/2020 08:35:14 49.39 49.38 54.44 51.1 51 54.3 58.46 58.55 60.46 60 59.3 61.3 02/03/2020 08:35:15 48.87 49.4 54.44 51.1 51 54.3 58.72 58.7 60.46 60 59.3 61.3 02/03/2020 08:35:16 50.01 49.82 54.44 51.1 51 54.3 58.59 58.85 60.46 60 59.3 61.3 02/03/2020 08:35:17 49.29 49.66 54.44 51.1 51 54.3 58.44 58.69 60.46 60 59.3 61.3 02/03/2020 08:35:18 51.76 51.31 54.44 51.1 51 54.3 58.39 58.57 60.46 60 59.3 61.3 02/03/2020 08:35:19 52.64 52.64 54.26 51.1 51 54.3 59.68 59.4 60.46 60 59.3 61.3 02/03/2020 08:35:20 49.75 51.91 52.65 51.1 51 54.3 58.21 59.26 60.46 60 59.3 61.3 02/03/2020 08:35:21 49.91 50.79 52.64 51.1 50.9 54.3 58.36 58.76 60.46 60 59.3 61.3 02/03/2020 08:35:22 49.88 50.35 52.64 51.1 50.9 54.3 58.56 58.66 60.46 60 59.3 61.3 02/03/2020 08:35:23 49.81 50.06 52.64 51.1 50.9 54.3 59.17 59.03 60.46 60 59.3 61.3 02/03/2020 08:35:24 50.02 50.12 52.64 51.1 50.9 54.3 58.88 59.19 60.43 60 59.3 61.3 02/03/2020 08:35:25 49.36 50.26 52.64 51.1 50.9 54.3 58.4 59 59.94 60 59.3 61.3 02/03/2020 08:35:26 49.4 49.68 52.64 51.1 50.9 54.3 58.11 58.66 59.94 60 59.3 61.3 02/03/2020 08:35:27 51.01 50.72 52.64 51.1 50.9 54.3 59.23 59.06 59.94 60 59.3 61.3 02/03/2020 08:35:28 50.12 50.46 52.64 51.1 50.9 54.3 58.5 58.95 59.94 60 59.3 61.3 02/03/2020 08:35:29 52.17 51.92 52.64 51.1 50.9 54.3 59.5 59.33 59.94 60 59.3 61.3 02/03/2020 08:35:30 52.66 53.06 53.06 51.1 50.9 54.3 59.4 59.6 59.94 60 59.3 61.3 02/03/2020 08:35:31 49.11 51.98 53.06 51.1 50.9 54.3 58.34 59.3 59.94 60 59.3 61.3 02/03/2020 08:35:32 50.27 50.75 53.06 51.1 50.9 54.3 59.12 59.11 59.6 60 59.3 61.3 02/03/2020 08:35:33 50.02 50.52 53.06 51.1 50.9 54.3 59.3 59.29 59.6 60 59.3 61.3 02/03/2020 08:35:34 50.61 50.79 53.06 51.1 50.9 54.3 59.43 59.43 59.6 60 59.3 61.3 02/03/2020 08:35:35 50.68 50.91 53.06 51.1 50.9 54.3 59.06 59.38 59.6 60 59.3 61.3 02/03/2020 08:35:36 50.74 50.81 53.06 51.1 50.9 54.3 59.43 59.41 59.6 60 59.3 61.3 02/03/2020 08:35:37 49.58 50.83 53.06 51.1 50.9 54.3 60.39 60.16 60.16 60 59.3 61.3 02/03/2020 08:35:38 49.09 50.14 53.06 51.1 50.9 54.3 58.5 60.03 60.16 60 59.3 61.3 02/03/2020 08:35:39 50.01 50.4 53.06 51.1 50.9 54.3 59.08 59.56 60.16 60 59.3 61.3 02/03/2020 08:35:40 50.7 50.64 53.06 51.1 50.9 54.3 59.17 59.24 60.16 60 59.3 61.3 02/03/2020 08:35:41 50.59 50.84 53.06 51.1 50.9 54.3 59.47 59.47 60.16 60 59.3 61.3 02/03/2020 08:35:42 50.6 51.4 53.06 51.1 50.9 54.3 59.32 59.85 60.16 60 59.3 61.3 02/03/2020 08:35:43 51.11 50.91 53.06 51.1 50.9 54.3 59.56 59.58 60.16 60 59.3 61.3 02/03/2020 08:35:44 50.38 50.95 53.06 51.1 50.9 54.3 59.2 59.68 60.16 60 59.3 61.3 02/03/2020 08:35:45 51.69 51.36 53.06 51.1 50.9 54.3 60.17 59.84 60.16 60 59.3 61.3 02/03/2020 08:35:46 50.42 51.4 53.06 51.1 50.9 54.3 60.09 60.18 60.18 60 59.3 61.3 02/03/2020 08:35:47 50.38 50.93 53.06 51.1 50.9 54.3 59.67 60.12 60.18 60 59.3 61.3 02/03/2020 08:35:48 50.02 50.94 53.06 51.1 50.9 54.3 59 59.81 60.18 60 59.3 61.3 02/03/2020 08:35:49 51.62 51.5 53.06 51.1 50.9 54.3 58.65 59.23 60.18 60 59.3 61.3 02/03/2020 08:35:50 51.08 51.85 53.06 51.2 50.9 54.3 58.88 59.2 60.18 60 59.3 61.3 02/03/2020 08:35:51 51.1 51.23 53.06 51.2 50.9 54.3 58.46 58.81 60.18 60 59.3 61.3 02/03/2020 08:35:52 49.92 51.21 53.06 51.2 50.9 54.3 58.45 58.66 60.18 60 59.3 61.3 02/03/2020 08:35:53 50.64 50.78 53.06 51.2 50.9 54.3 59.21 59.08 60.18 60 59.3 61.3 02/03/2020 08:35:54 49.99 50.6 53.06 51.1 50.9 54.3 60.06 59.78 60.18 60 59.3 61.3 02/03/2020 08:35:55 50.37 50.56 53.06 51.2 50.9 54.3 58.66 59.67 60.18 60 59.3 61.3 02/03/2020 08:35:56 50.34 50.74 53.06 51.2 50.9 54.3 58.8 59.14 60.18 60 59.3 61.3 02/03/2020 08:35:57 49.82 50.74 53.06 51.2 50.9 54.3 58.46 58.88 60.18 60 59.3 61.3 02/03/2020 08:35:58 50.11 50.64 53.06 51.2 50.9 54.3 59.02 59.06 60.18 60 59.3 61.3 02/03/2020 08:35:59 50.33 50.91 53.06 51.1 50.9 54.3 58.98 59.16 60.18 60 59.3 61.3 02/03/2020 08:36:00 51.05 51.09 51.98 51.2 50.9 54.3 59.14 59.14 60.18 60 59.3 61.3 02/03/2020 08:36:01 49.7 50.42 51.85 51.1 50.9 54.3 59.36 59.32 60.18 60 59.3 61.3 02/03/2020 08:36:02 49.7 50.04 51.85 51.1 50.9 54.3 60.62 60.3 60.3 60 59.3 61.3 02/03/2020 08:36:03 50.68 50.61 51.85 51.1 50.9 54.3 59.83 60.34 60.34 60 59.3 61.3 02/03/2020 08:36:04 49.6 50.51 51.85 51.1 50.9 54.2 59.25 60.02 60.34 60 59.3 61.3 02/03/2020 08:36:05 51.23 50.97 51.85 51.1 50.9 54.2 60.01 59.99 60.34 60 59.3 61.3 02/03/2020 08:36:06 49.72 50.74 51.85 51.1 50.9 54.2 59.42 59.98 60.34 60 59.3 61.3 02/03/2020 08:36:07 52.41 51.93 51.93 51.1 50.9 54.2 59.78 60.03 60.34 60 59.3 61.3 02/03/2020 08:36:08 50.56 51.54 51.93 51.1 50.9 54.2 60.17 60.09 60.34 60 59.3 61.3 02/03/2020 08:36:09 50.15 50.99 51.93 51.1 50.9 54.2 58.92 60.05 60.34 60 59.3 61.3 02/03/2020 08:36:10 50.74 51.23 51.93 51.1 50.9 54.2 59.78 59.84 60.34 60 59.3 61.3 02/03/2020 08:36:11 50.35 50.54 51.93 51.1 50.9 54.2 58.92 59.59 60.34 60 59.3 61.3 02/03/2020 08:36:12 50.15 50.47 51.93 51.1 50.9 54.2 60.12 59.95 60.34 60 59.3 61.3 02/03/2020 08:36:13 50.47 50.6 51.93 51.2 50.9 54.2 59.85 59.94 60.34 60 59.3 61.3 02/03/2020 08:36:14 50.21 50.6 51.93 51.1 50.9 54.2 60.2 60.25 60.34 60 59.3 61.3 02/03/2020 08:36:15 49.33 50.44 51.93 51.1 50.9 54.2 59.4 60.29 60.34 60 59.3 61.3 02/03/2020 08:36:16 49.96 50.15 51.93 51.1 50.9 54.2 59.32 59.83 60.34 60 59.3 61.3 02/03/2020 08:36:17 49.83 50.28 51.93 51.1 50.9 54.2 58.64 59.57 60.34 60 59.3 61.3 02/03/2020 08:36:18 50.96 50.81 51.93 51.1 50.9 54.2 59.45 59.47 60.34 60 59.3 61.3 02/03/2020 08:36:19 51.67 51.41 51.93 51.1 50.9 54.2 59.51 59.6 60.34 60 59.3 61.3 02/03/2020 08:36:20 50.37 51.32 51.93 51 50.9 54.2 58.94 59.52 60.34 60 59.3 61.3 02/03/2020 08:36:21 48.54 50.82 51.93 51 50.9 54.2 61.26 60.97 60.97 60 59.3 61.3 02/03/2020 08:36:22 50.74 50.72 51.93 51 50.9 54.2 60.26 61.4 61.4 60 59.3 61.3 02/03/2020 08:36:23 50.49 50.58 51.93 51 50.9 54.2 60.41 60.56 61.4 60 59.3 61.3 02/03/2020 08:36:24 51.3 51.13 51.93 51 50.9 54.2 59.71 60.55 61.4 60 59.3 61.3 02/03/2020 08:36:25 50.54 51.01 51.93 51 50.9 54.2 59.42 59.99 61.4 60 59.3 61.3 02/03/2020 08:36:26 50.67 51.09 51.93 51 50.9 54.2 59.48 59.68 61.4 60 59.3 61.3 02/03/2020 08:36:27 51.62 51.5 51.93 51 50.9 54.2 60.14 60.11 61.4 60 59.3 61.3 02/03/2020 08:36:28 50.19 51.47 51.93 51 50.9 54.2 58.97 59.96 61.4 60 59.3 61.3 02/03/2020 08:36:29 49.92 50.85 51.93 50.6 50.9 54.2 59.36 59.57 61.4 59.5 59.3 61.3 02/03/2020 08:36:30 49.81 50.11 51.93 50.6 50.9 54.2 58.98 59.44 61.4 59.5 59.3 61.3 02/03/2020 08:36:31 49.93 50.3 51.93 50.6 50.9 54.2 58.43 59.16 61.4 59.5 59.3 61.3 02/03/2020 08:36:32 50.93 50.78 51.93 50.6 50.9 54.2 59.18 59.22 61.4 59.5 59.3 61.3 02/03/2020 08:36:33 50.52 51.17 51.93 50.6 50.9 54.2 58.91 59.2 61.4 59.5 59.3 61.3 02/03/2020 08:36:34 53.21 52.78 52.78 50.6 51 54.2 60.58 60.12 61.4 59.5 59.3 61.3 02/03/2020 08:36:35 50.35 52.81 52.81 50.6 51 54.2 58.82 60.09 61.4 59.5 59.3 61.3 02/03/2020 08:36:36 51.63 52.17 52.81 50.6 51 54.2 59.35 59.62 61.4 59.5 59.3 61.3 02/03/2020 08:36:37 50.32 51.61 52.81 50.6 51 54.2 59.39 59.59 61.4 59.5 59.3 61.3 02/03/2020 08:36:38 49.61 50.62 52.81 50.6 51 54.2 58.69 59.47 61.4 59.5 59.3 61.3 02/03/2020 08:36:39 51.72 51.93 52.81 50.6 51 54.2 59.47 59.49 61.4 59.5 59.3 61.3 02/03/2020 08:36:40 50.57 51.72 52.81 50.6 51 54.2 58.37 59.44 61.4 59.5 59.3 61.3 02/03/2020 08:36:41 51.03 51.32 52.81 50.6 51 54.2 59.67 59.47 61.4 59.5 59.3 61.3 02/03/2020 08:36:42 50.22 51.35 52.81 50.6 51 54.2 60.61 60.4 61.4 59.5 59.3 61.3 02/03/2020 08:36:43 50.38 50.79 52.81 50.6 51 54.2 60.55 61.07 61.4 59.6 59.3 61.3 02/03/2020 08:36:44 52.27 52.05 52.81 50.6 51 54.2 60.8 60.73 61.4 59.6 59.3 61.3 02/03/2020 08:36:45 50.86 51.42 52.81 50.6 51 54.2 59.57 60.6 61.4 59.6 59.3 61.3 02/03/2020 08:36:46 50.45 51.13 52.81 50.6 51 54.2 59.27 59.9 61.4 59.6 59.3 61.3 02/03/2020 08:36:47 50.39 51.03 52.81 50.6 51 54.2 60.57 60.4 61.4 59.6 59.3 61.3 02/03/2020 08:36:48 50.13 50.73 52.81 50.6 51 54.2 58.68 60.16 61.4 59.6 59.3 61.3 02/03/2020 08:36:49 50.11 50.63 52.81 50.6 51 54.2 58.47 59.24 61.4 59.6 59.3 61.3 02/03/2020 08:36:50 50.4 50.81 52.81 50.6 51 54.2 58.75 58.98 61.4 59.6 59.3 61.3 02/03/2020 08:36:51 49.23 50.17 52.81 50.6 51 54.2 58.91 59.01 61.4 59.6 59.3 61.3 02/03/2020 08:36:52 51.74 51.45 52.81 50.6 51 54.2 59.11 59.23 61.07 59.6 59.3 61.3 02/03/2020 08:36:53 50.67 51.5 52.81 50.6 51 54.2 58.95 59.19 61.07 59.6 59.3 61.3 02/03/2020 08:36:54 50.51 51.07 52.81 50.6 51 54.2 58.62 59.15 61.07 59.6 59.3 61.3 02/03/2020 08:36:55 50.7 51.1 52.81 50.6 51 54.2 58.97 59.01 61.07 59.6 59.3 61.3 02/03/2020 08:36:56 50.07 51.03 52.81 50.6 51 54.2 58.91 59.12 61.07 59.6 59.3 61.3 02/03/2020 08:36:57 50.02 50.25 52.81 50.6 51 54.2 59.28 59.26 61.07 59.6 59.3 61.3 02/03/2020 08:36:58 50.68 50.62 52.81 50.6 51 54.2 59.8 59.83 61.07 59.6 59.3 61.3 02/03/2020 08:36:59 51.16 51.13 52.81 50.6 51 54.2 58.81 59.52 61.07 59.6 59.3 61.3 02/03/2020 08:37:00 50.1 50.9 52.81 50.6 51 54.2 58.84 59.13 61.07 59.6 59.3 61.3 02/03/2020 08:37:01 51.45 51.33 52.81 50.6 51 54.2 59.35 59.29 61.07 59.6 59.3 61.3 02/03/2020 08:37:02 51.46 51.67 52.81 50.6 51 54.2 59.82 59.82 61.07 59.6 59.3 61.3 02/03/2020 08:37:03 50.95 51.62 52.81 50.6 51 54.2 58.97 59.49 61.07 59.6 59.3 61.3 02/03/2020 08:37:04 51.25 51.63 52.81 50.6 51 54.2 59.07 59.34 61.07 59.6 59.3 61.3 02/03/2020 08:37:05 48.28 51.4 52.17 50.6 51 54.2 58.23 59.12 61.07 59.6 59.3 61.3 02/03/2020 08:37:06 52.86 52.74 52.74 50.6 51 54.2 58.32 58.91 61.07 59.6 59.3 61.3 02/03/2020 08:37:07 50.24 51.44 52.74 50.6 51 54.2 59.13 59.07 61.07 59.6 59.3 61.3 02/03/2020 08:37:08 51.81 51.75 52.74 50.6 51 54.2 58.77 59.12 61.07 59.6 59.3 61.3 02/03/2020 08:37:09 50.71 51.61 52.74 50.6 51 54.2 58.88 58.9 61.07 59.6 59.3 61.3 02/03/2020 08:37:10 49.98 51.04 52.74 50.6 51 54.2 57.93 58.9 61.07 59.6 59.3 61.3 02/03/2020 08:37:11 51.23 51.28 52.74 50.6 51 54.2 58.62 58.7 61.07 59.6 59.3 61.3 02/03/2020 08:37:12 51.61 51.73 52.74 50.6 51 54.2 58.95 58.96 61.07 59.6 59.3 61.3 02/03/2020 08:37:13 50.83 51.78 52.74 50.6 51 54.2 58.4 58.97 60.73 59.5 59.3 61.3 02/03/2020 08:37:14 50.65 51.01 52.74 50.6 51 54.2 59.38 59.1 60.6 59.4 59.3 61.3 02/03/2020 08:37:15 51.48 51.89 52.74 50.6 51 54.2 59.28 59.54 60.4 59.4 59.3 61.3 02/03/2020 08:37:16 50.64 51.28 52.74 50.6 51 54.2 59.24 59.27 60.4 59.4 59.3 61.3 02/03/2020 08:37:17 50.29 50.87 52.74 50.6 51 54.2 59.16 59.5 60.16 59.4 59.3 61.3 02/03/2020 08:37:18 50.29 50.8 52.74 50.6 51 54.2 58.34 59.1 59.83 59.4 59.3 61.3 02/03/2020 08:37:19 49.86 50.4 52.74 50.6 51 54.2 59.08 59.07 59.83 59.4 59.3 61.3 02/03/2020 08:37:20 51.01 50.9 52.74 50.6 51 54.2 59.29 59.27 59.83 59.4 59.3 61.3 02/03/2020 08:37:21 50.51 50.98 52.74 50.6 51 54.2 58.63 59.26 59.83 59.4 59.3 61.3 02/03/2020 08:37:22 51.06 51.06 52.74 50.6 51 54.2 58.98 59.05 59.83 59.4 59.3 61.3 02/03/2020 08:37:23 50.42 50.87 52.74 50.6 51 54.2 58.42 59.04 59.83 59.4 59.3 61.3 02/03/2020 08:37:24 50.18 50.79 52.74 50.6 51 54.2 58.25 58.73 59.83 59.4 59.3 61.3 02/03/2020 08:37:25 50.75 50.82 52.74 50.6 51 54.2 59.37 59.12 59.83 59.4 59.3 61.3 02/03/2020 08:37:26 50.28 50.82 52.74 50.6 51 54.2 59.47 59.51 59.83 59.4 59.3 61.3 02/03/2020 08:37:27 49.4 50.53 52.74 50.6 51 54.2 58.85 59.37 59.83 59.3 59.3 61.3 02/03/2020 08:37:28 51.52 51 52.74 50.6 51 54.2 59.31 59.35 59.82 59.3 59.3 61.3 02/03/2020 08:37:29 50.49 51.23 52.74 50.6 51 54.2 59.2 59.41 59.82 59.3 59.3 61.3 02/03/2020 08:37:30 49.98 50.58 52.74 50.6 51 54.2 58.85 59.42 59.82 59.3 59.3 61.3 02/03/2020 08:37:31 50.89 50.81 52.74 50.6 51 54.2 59.09 59.14 59.82 59.3 59.3 61.3 02/03/2020 08:37:32 50.39 50.91 52.74 50.6 51 54.2 58.76 59.19 59.54 59.3 59.3 61.3 02/03/2020 08:37:33 52.79 52.33 52.74 50.6 51 54.2 59.3 59.38 59.54 59.2 59.3 61.3 02/03/2020 08:37:34 50.82 52.4 52.74 50.6 51 54.2 59.28 59.36 59.54 59.2 59.3 61.3 02/03/2020 08:37:35 48.58 51.43 52.74 50.6 51 54.2 58.62 59.41 59.54 59.2 59.3 61.3 02/03/2020 08:37:36 53.01 51.96 52.4 50.6 51 54.2 59.9 59.79 59.79 59.2 59.3 61.3 02/03/2020 08:37:37 49.25 51.69 52.4 50.6 51 54.2 57.95 59.25 59.79 59.2 59.3 61.3 02/03/2020 08:37:38 52.45 51.93 52.4 50.7 51 54.2 58.92 59 59.79 59.2 59.3 61.3 02/03/2020 08:37:39 50.4 51.92 52.4 50.7 51 54.2 58.34 59.09 59.79 59.2 59.3 61.3 02/03/2020 08:37:40 53.59 53.13 53.13 50.7 51 54.2 58.95 58.99 59.79 59.2 59.3 61.3 02/03/2020 08:37:41 50 52.54 53.13 50.7 51 54.2 58.31 58.74 59.79 59.2 59.3 61.3 02/03/2020 08:37:42 50.42 51.34 53.13 50.7 51 54.2 58.98 58.8 59.79 59.2 59.3 61.3 02/03/2020 08:37:43 51.27 51.19 53.13 50.7 51 54.2 58.56 58.9 59.79 59.2 59.3 61.3 02/03/2020 08:37:44 50.31 51.37 53.13 50.7 51 54.2 57.91 58.62 59.79 59.2 59.3 61.3 02/03/2020 08:37:45 49.82 50.89 53.13 50.7 51 54.2 58.21 58.42 59.79 59.2 59.3 61.3 02/03/2020 08:37:46 50.09 50.22 53.13 50.7 51 54.2 58.63 58.68 59.79 59.2 59.3 61.3 02/03/2020 08:37:47 49.5 50.53 53.13 50.7 51 54.2 58.1 58.45 59.79 59.2 59.3 61.3 02/03/2020 08:37:48 49.69 50.08 53.13 50.7 51 54.2 58.52 58.61 59.79 59.2 59.3 61.3 02/03/2020 08:37:49 50.73 50.54 53.13 50.7 51 54.2 59.35 59.18 59.79 59.2 59.3 61.3 02/03/2020 08:37:50 50.53 50.88 53.13 50.7 51 54.2 59.08 59.68 59.79 59.2 59.3 61.3 02/03/2020 08:37:51 48.27 50.77 53.13 50.7 51 54.2 57.71 59.11 59.79 59.2 59.3 61.3 02/03/2020 08:37:52 51.47 51.22 53.13 50.7 51 54.2 58.06 58.62 59.79 59.2 59.3 61.3 02/03/2020 08:37:53 52.5 52.08 53.13 50.7 51 54.2 58.75 58.49 59.79 59.2 59.3 61.3 02/03/2020 08:37:54 49.27 52.11 53.13 50.7 51 54.2 57.74 58.5 59.79 59.2 59.3 61.3 02/03/2020 08:37:55 49.49 50.66 53.13 50.7 51 54.2 57.93 58.15 59.79 59.2 59.3 61.3 02/03/2020 08:37:56 50.49 50.65 53.13 50.7 51 54.2 59.34 59.04 59.79 59.2 59.3 61.3 02/03/2020 08:37:57 49.24 50.41 53.13 50.7 51 54.2 58.48 58.88 59.79 59.2 59.3 61.3 02/03/2020 08:37:58 50.04 50.47 53.13 50.7 51 54.2 57.86 58.62 59.79 59.2 59.3 61.3 02/03/2020 08:37:59 51.91 51.74 53.13 50.7 51 54.2 58.48 58.58 59.79 59.2 59.3 61.3 02/03/2020 08:38:00 50.5 51.86 53.13 50.7 51 54.2 59.17 59 59.79 59.2 59.3 61.3 02/03/2020 08:38:01 48.07 51.02 53.13 50.7 51 54.2 57.66 59.06 59.79 59.2 59.3 61.3 02/03/2020 08:38:02 47.27 49.06 53.13 50.7 51 54.2 58.29 58.36 59.79 59.2 59.3 61.3 02/03/2020 08:38:03 50.24 49.6 53.13 50.7 51 54.2 59.1 58.96 59.79 59.2 59.3 61.3 02/03/2020 08:38:04 51.74 51.21 53.13 50.7 51 54.2 59.32 59.23 59.79 59.2 59.3 61.3 02/03/2020 08:38:05 49.75 50.95 53.13 50.7 51 54.2 57.82 59.19 59.79 59.2 59.3 61.3 02/03/2020 08:38:06 49.33 50.26 53.13 50.7 51 54.2 58.14 58.53 59.68 59.2 59.3 61.3 02/03/2020 08:38:07 52.88 52.07 53.13 50.7 51 53.5 59.31 59.08 59.68 59.2 59.3 61 02/03/2020 08:38:08 48.43 51.76 53.13 50.7 51 53.5 58.54 58.9 59.68 59.2 59.3 61 02/03/2020 08:38:09 53.04 52.22 53.13 50.7 51 53.5 59.1 59.12 59.68 59.2 59.3 61 02/03/2020 08:38:10 51.01 52.04 52.54 50.7 51 53.5 59.13 59.24 59.68 59.2 59.3 61 02/03/2020 08:38:11 52.18 52.23 52.23 50.7 51 53.5 58.83 59.09 59.68 59.2 59.3 61 02/03/2020 08:38:12 52.25 52.93 52.93 50.7 51 53.5 58.56 58.84 59.68 59.2 59.3 61 02/03/2020 08:38:13 51.05 52.25 52.93 50.7 51 53.5 57.97 58.82 59.68 59.2 59.3 61 02/03/2020 08:38:14 50.28 51.81 52.93 50.7 51 53.5 58.49 58.54 59.68 59.2 59.3 61 02/03/2020 08:38:15 51.39 51.38 52.93 50.7 51 53.5 59.18 59.02 59.68 59.2 59.3 61 02/03/2020 08:38:16 52.24 51.88 52.93 50.7 51 53.5 59.05 59.02 59.68 59.2 59.3 61 02/03/2020 08:38:17 50.24 51.84 52.93 50.7 51 53.5 58.84 59.09 59.68 59.2 59.3 61 02/03/2020 08:38:18 52.95 52.73 52.93 50.8 51 53.5 59.61 59.49 59.68 59.2 59.3 61 02/03/2020 08:38:19 51.61 52.99 52.99 50.8 51 53.5 59.12 59.86 59.86 59.2 59.3 61 02/03/2020 08:38:20 52.25 52.7 52.99 50.8 51 53.5 58.74 59.32 59.86 59.2 59.3 61 02/03/2020 08:38:21 52.35 52.42 52.99 50.8 51 53.5 58.75 58.99 59.86 59.2 59.3 61 02/03/2020 08:38:22 50.72 52.16 52.99 50.8 51 53.5 58.37 58.84 59.86 59.2 59.3 61 02/03/2020 08:38:23 50.17 51.4 52.99 50.8 51 53.5 58.85 58.83 59.86 59.2 59.3 61 02/03/2020 08:38:24 52.23 52.34 52.99 50.8 51 53.5 58.91 59.16 59.86 59.2 59.3 61 02/03/2020 08:38:25 51.16 51.78 52.99 50.8 51 53.5 58.55 58.89 59.86 59.2 59.3 61 02/03/2020 08:38:26 51.11 51.46 52.99 50.8 51 53.5 59.15 59.08 59.86 59.2 59.3 61 02/03/2020 08:38:27 50.39 51.29 52.99 50.8 51 53.5 59.14 59.24 59.86 59.2 59.3 61 02/03/2020 08:38:28 51.21 51.24 52.99 50.8 51 53.5 59.72 59.57 59.86 59.2 59.3 61 02/03/2020 08:38:29 51.28 51.61 52.99 50.8 51 53.5 59.43 59.71 59.86 59.2 59.3 61 02/03/2020 08:38:30 50.65 51.62 52.99 50.8 51 53.5 58.02 59.47 59.86 59.2 59.3 61 02/03/2020 08:38:31 51.28 51.69 52.99 50.8 51 53.5 58.58 58.91 59.86 59.2 59.3 61 02/03/2020 08:38:32 51.97 52.13 52.99 50.8 51 53.5 58.91 58.92 59.86 59.2 59.3 61 02/03/2020 08:38:33 51.76 52.29 52.99 50.8 51 53.5 58.96 59.15 59.86 59.2 59.3 61 02/03/2020 08:38:34 51.33 52.5 52.99 50.8 51 53.5 58.41 59.11 59.86 59.2 59.3 61 02/03/2020 08:38:35 50.38 51.81 52.99 50.8 51 53.5 58.92 58.99 59.86 59.3 59.3 61 02/03/2020 08:38:36 50.02 50.98 52.99 50.8 51 53.5 58.43 58.96 59.86 59.2 59.3 61 02/03/2020 08:38:37 50.71 51.08 52.99 50.8 51 53.5 59.6 59.36 59.86 59.3 59.3 61 02/03/2020 08:38:38 50.94 51.43 52.99 50.8 51 53.5 58.98 59.35 59.86 59.3 59.3 61 02/03/2020 08:38:39 52.67 52.18 52.99 50.8 51 53.5 59.22 59.28 59.86 59.3 59.3 61 02/03/2020 08:38:40 52.3 52.43 52.99 50.9 51 53.4 59.82 59.85 59.86 59.3 59.3 60.9 02/03/2020 08:38:41 50.63 52.44 52.99 50.9 51 53.4 58.56 59.81 59.86 59.3 59.3 60.9 02/03/2020 08:38:42 50.14 51.44 52.99 50.9 51 53.4 58.28 59.09 59.86 59.3 59.3 60.9 02/03/2020 08:38:43 51.3 51.37 52.99 50.9 51 53.4 59.39 59.23 59.86 59.3 59.3 60.9 02/03/2020 08:38:44 50.09 51.47 52.99 50.9 51 53.4 58.11 59.25 59.86 59.3 59.3 60.9 02/03/2020 08:38:45 51.72 51.73 52.99 50.9 51 53.4 58.9 58.89 59.86 59.3 59.3 60.9 02/03/2020 08:38:46 52.47 52.6 52.99 50.9 51 53.4 59 59.25 59.86 59.3 59.3 60.9 02/03/2020 08:38:47 52.37 52.78 52.99 50.9 51 53.4 59 59.21 59.86 59.3 59.3 60.9 02/03/2020 08:38:48 51.11 52.28 52.99 50.9 51 53.4 59.45 59.37 59.86 59.3 59.3 60.9 02/03/2020 08:38:49 50.87 52.36 52.78 50.9 51 53.4 59.57 59.6 59.85 59.3 59.3 60.9 02/03/2020 08:38:50 51.19 51.47 52.78 50.9 51 53.4 59.14 59.61 59.85 59.3 59.3 60.9 02/03/2020 08:38:51 52.24 52.15 52.78 50.9 51 53.3 59.15 59.63 59.85 59.3 59.3 60.9 02/03/2020 08:38:52 53.67 53.17 53.17 50.9 51 53.2 59.88 59.65 59.85 59.3 59.3 60.9 02/03/2020 08:38:53 51.79 52.95 53.17 50.9 51 53.2 58.76 59.7 59.85 59.3 59.3 60.9 02/03/2020 08:38:54 50.36 52.18 53.17 50.9 51 53.2 60.92 60.49 60.49 59.3 59.3 60.9 02/03/2020 08:38:55 52.21 52.18 53.17 50.9 51 53.2 63.06 62.28 62.28 59.3 59.3 60.9 02/03/2020 08:38:56 51.87 52.06 53.17 50.9 51 53.2 61.39 62.61 62.61 59.3 59.4 60.9 02/03/2020 08:38:57 49.28 51.77 53.17 50.9 51 53.2 60.27 61.47 62.61 59.3 59.4 60.9 02/03/2020 08:38:58 51.83 51.63 53.17 50.9 51 53.2 58.72 60.7 62.61 59.3 59.4 60.9 02/03/2020 08:38:59 50.13 51.49 53.17 50.7 51 53.2 58.61 59.61 62.61 59.1 59.4 60.9 02/03/2020 08:39:00 50.37 50.87 53.17 50.7 51 53.2 59.11 59.23 62.61 59 59.4 60.9 02/03/2020 08:39:01 50.52 50.69 53.17 50.7 51 53.2 60.85 60.31 62.61 59.1 59.3 60.9 02/03/2020 08:39:02 49.21 50.83 53.17 50.7 51 53.2 60.97 61.45 62.61 59.1 59.4 60.9 02/03/2020 08:39:03 48.65 49.99 53.17 50.7 51 53.2 58.12 60.4 62.61 59.1 59.4 60.9 02/03/2020 08:39:04 51.78 50.98 53.17 50.7 51 53.2 59.58 59.55 62.61 59.1 59.4 60.9 02/03/2020 08:39:05 50.11 50.93 53.17 50.7 51 53.2 58.83 59.56 62.61 59.1 59.4 60.9 02/03/2020 08:39:06 50.23 50.77 53.17 50.7 51 53.2 58.31 58.9 62.61 59.1 59.4 60.9 02/03/2020 08:39:07 51.52 51.62 53.17 50.7 51 53.2 57.78 58.62 62.61 59.1 59.4 60.9 02/03/2020 08:39:08 52.82 52.6 53.17 50.7 51 53.2 58.08 58.23 62.61 59.1 59.3 60.9 02/03/2020 08:39:09 51.34 52.65 53.17 50.7 51 53.2 58.95 58.9 62.61 59.1 59.3 60.9 02/03/2020 08:39:10 51.75 52.61 53.17 50.7 51 53.2 59.13 59.24 62.61 59.1 59.4 60.9 02/03/2020 08:39:11 50.43 51.53 53.17 50.7 51 53.2 59.54 59.39 62.61 59.1 59.4 60.9 02/03/2020 08:39:12 51.4 51.61 53.17 50.7 51 53.2 58.94 59.49 62.61 59.1 59.4 60.9 02/03/2020 08:39:13 51.29 51.57 53.17 50.7 51 53.2 58.38 59.09 62.61 59.1 59.4 60.9 02/03/2020 08:39:14 49.17 51.6 53.17 50.7 51 53.2 58.35 58.79 62.61 59.1 59.4 60.9 02/03/2020 08:39:15 51.2 51.26 53.17 50.7 51 53.2 57.67 58.4 62.61 59.1 59.4 60.9 02/03/2020 08:39:16 52.75 52.7 53.17 50.7 51 53.2 58.49 58.46 62.61 59.1 59.4 60.9 02/03/2020 08:39:17 50.88 52.66 53.17 50.7 51 53.2 58.93 58.8 62.61 59.1 59.4 60.9 02/03/2020 08:39:18 51.99 52.24 53.17 50.7 51 53.2 58.29 58.85 62.61 59.1 59.4 60.9 02/03/2020 08:39:19 51.04 51.71 53.17 50.8 51 53.2 58.92 58.98 62.61 59.1 59.4 60.9 02/03/2020 08:39:20 49.77 51.31 53.17 50.8 51 53.2 58.12 58.69 62.61 59.1 59.4 60.9 02/03/2020 08:39:21 50.34 50.72 53.17 50.7 51 53.2 58.45 58.55 62.61 59.1 59.4 60.9 02/03/2020 08:39:22 49.58 50.42 52.95 50.7 51 53.2 58.07 58.38 62.61 59.1 59.3 60.9 02/03/2020 08:39:23 50.06 50.32 52.7 50.7 51 53.2 58.29 58.47 62.61 59.1 59.3 60.9 02/03/2020 08:39:24 51.98 51.6 52.7 50.7 51 53.2 58.78 58.76 62.61 59.1 59.3 60.9 02/03/2020 08:39:25 49.56 51.62 52.7 50.7 51 53.2 57.72 58.75 62.61 59.1 59.3 60.9 02/03/2020 08:39:26 50.79 51.31 52.7 50.7 51 53.2 58.12 58.55 61.47 59.1 59.3 60.9 02/03/2020 08:39:27 51.2 51.51 52.7 50.7 51 53.2 58.42 58.44 61.45 59.1 59.3 60.9 02/03/2020 08:39:28 51.38 51.77 52.7 50.7 51 53.2 58.77 58.88 61.45 59.1 59.3 60.9 02/03/2020 08:39:29 50.4 51.78 52.7 50.7 51 53.2 58.36 58.74 61.45 59.1 59.3 60.9 02/03/2020 08:39:30 49.95 50.8 52.7 50.7 51 53.2 58.02 58.54 61.45 59.1 59.3 60.9 02/03/2020 08:39:31 52.44 52 52.7 50.8 51 53.2 59.1 58.94 61.45 59.1 59.3 60.9 02/03/2020 08:39:32 50.21 51.91 52.7 50.8 51 53.2 58.32 58.9 60.4 59.1 59.3 60.9 02/03/2020 08:39:33 50.55 51.39 52.7 50.8 51 53.2 59.58 59.41 59.56 59.1 59.3 60.9 02/03/2020 08:39:34 50.73 51.12 52.7 50.8 51 53.2 58.47 59.3 59.56 59.1 59.3 60.9 02/03/2020 08:39:35 49.81 51.14 52.7 50.8 51 53.2 58.12 58.95 59.49 59.1 59.3 60.9 02/03/2020 08:39:36 50.63 50.66 52.7 50.8 51 53.2 58.5 58.57 59.49 59.1 59.3 60.9 02/03/2020 08:39:37 51.36 51.46 52.7 50.8 51 53.2 58.65 58.71 59.49 59.1 59.3 60.9 02/03/2020 08:39:38 51.44 51.93 52.7 50.8 51 53.2 58.47 59.02 59.49 59.1 59.3 60.9 02/03/2020 08:39:39 50.52 51.38 52.7 50.8 51 53.2 57.98 58.48 59.49 59.1 59.3 60.9 02/03/2020 08:39:40 50.67 51.03 52.7 50.8 51 53.2 58.28 58.4 59.49 59 59.3 60.9 02/03/2020 08:39:41 50.19 50.74 52.7 50.8 51 53.2 58.64 58.55 59.49 59 59.3 60.9 02/03/2020 08:39:42 50.92 50.93 52.7 50.8 51 53.2 57.85 58.55 59.41 59 59.3 60.9 02/03/2020 08:39:43 51.47 51.44 52.7 50.8 51 53.2 58.17 58.5 59.41 59 59.3 60.9 02/03/2020 08:39:44 49.64 51.27 52.7 50.8 51 53.2 59.56 59.43 59.43 59 59.3 60.9 02/03/2020 08:39:45 51.42 51.25 52.7 50.8 51 53.2 58.35 59.3 59.43 59 59.3 60.9 02/03/2020 08:39:46 50.33 51.49 52.66 50.8 51 53.2 58.27 58.9 59.43 59.1 59.3 60.9 02/03/2020 08:39:47 51.23 51.19 52.24 50.8 51 53.2 58.72 58.64 59.43 59.1 59.3 60.9 02/03/2020 08:39:48 51.15 51.68 52 50.8 51 53.2 58.11 58.6 59.43 59.1 59.3 60.9 02/03/2020 08:39:49 49.77 50.95 52 50.8 51 53.2 58.34 58.47 59.43 59 59.3 60.9 02/03/2020 08:39:50 49.07 50.65 52 50.7 51 53.2 57.66 58.45 59.43 59 59.3 60.9 02/03/2020 08:39:51 51.8 51.38 52 50.8 51 53.2 58.46 58.34 59.43 59 59.3 60.9 02/03/2020 08:39:52 49.19 51.37 52 50.8 51 53.2 58.04 58.4 59.43 59 59.3 60.9 02/03/2020 08:39:53 49.8 50.33 52 50.8 51 53.2 59.22 58.9 59.43 59 59.3 60.9 02/03/2020 08:39:54 50.83 50.78 52 50.8 51 53.2 58.61 58.88 59.43 59 59.3 60.9 02/03/2020 08:39:55 51.79 51.47 52 50.8 51 53.2 58.36 58.87 59.43 59 59.3 60.9 02/03/2020 08:39:56 49.61 51.48 52 50.8 51 53.2 58.06 58.51 59.43 59 59.3 60.9 02/03/2020 08:39:57 51.85 51.81 52 50.8 51 53.2 58.34 58.86 59.43 59 59.3 60.9 02/03/2020 08:39:58 51.18 52.34 52.34 50.8 51 53.2 57.95 58.5 59.43 59 59.3 60.9 02/03/2020 08:39:59 52.76 52.71 52.71 50.8 51 53.2 61.8 61.32 61.32 59 59.3 60.9 02/03/2020 08:40:00 51.23 52.55 52.71 50.8 51 53.2 58.99 61.17 61.32 59 59.3 60.9 02/03/2020 08:40:01 50.01 51.73 52.71 50.8 51 53.2 57.96 59.88 61.32 59 59.3 60.9 02/03/2020 08:40:02 49.7 50.82 52.71 50.8 51 53.2 57.97 58.77 61.32 59 59.3 60.9 02/03/2020 08:40:03 49.55 50.18 52.71 50.8 51 53.2 58.65 58.64 61.32 59 59.3 60.9 02/03/2020 08:40:04 50.36 50.26 52.71 50.8 51 53.2 58.89 58.84 61.32 59 59.3 60.9 02/03/2020 08:40:05 56.94 56.35 56.35 50.8 51 53.2 65.71 65.17 65.17 59.1 59.3 60.9 02/03/2020 08:40:06 53.83 56.84 56.84 50.9 51 53.2 66.74 68.02 68.02 59.1 59.4 60.9 02/03/2020 08:40:07 50.14 54.56 56.84 50.9 51 53.2 58.71 65.16 68.02 59.1 59.4 60.9 02/03/2020 08:40:08 49.24 52.3 56.84 50.9 51 53.2 58.54 62.33 68.02 59.1 59.4 60.9 02/03/2020 08:40:09 50.79 51.02 56.84 50.9 51 53.2 58.32 60.37 68.02 59.1 59.4 60.9 02/03/2020 08:40:10 50.85 51.15 56.84 50.9 51 53.2 58.29 59.38 68.02 59.1 59.4 60.9 02/03/2020 08:40:11 47.75 50.92 56.84 50.9 51 53.2 56.93 58.7 68.02 59.1 59.4 60.9 02/03/2020 08:40:12 49.25 49.59 56.84 50.9 51 53.2 59.33 58.81 68.02 59.1 59.4 60.9 02/03/2020 08:40:13 51.07 50.66 56.84 50.9 51 53.2 59.73 59.58 68.02 59.2 59.4 60.9 02/03/2020 08:40:14 48.93 50.21 56.84 50.9 51 53.2 59.28 59.47 68.02 59.2 59.4 60.9 02/03/2020 08:40:15 50 49.99 56.84 50.9 51 53.2 60.74 60.32 68.02 59.2 59.4 60.9 02/03/2020 08:40:16 49.95 50.13 56.84 50.9 51 53.2 60.91 60.73 68.02 59.2 59.4 60.9 02/03/2020 08:40:17 49.98 50.37 56.84 50.9 51 53.2 59.5 60.7 68.02 59.2 59.4 60.9 02/03/2020 08:40:18 49.68 49.85 56.84 50.9 51 53.2 59.61 59.9 68.02 59.2 59.4 60.9 02/03/2020 08:40:19 50.25 50.22 56.84 50.9 51 53.2 58.6 59.73 68.02 59.2 59.4 60.9 02/03/2020 08:40:20 49.85 50.63 56.84 50.9 51 53.2 59.25 59.36 68.02 59.2 59.4 60.9 02/03/2020 08:40:21 51.53 51.12 56.84 50.9 51 53.2 58.83 59.27 68.02 59.2 59.4 60.9 02/03/2020 08:40:22 49.49 50.71 56.84 50.9 51 53.2 58.04 58.86 68.02 59.2 59.4 60.9 02/03/2020 08:40:23 49.97 50.34 56.84 50.9 51 53.2 59.05 58.91 68.02 59.2 59.4 60.9 02/03/2020 08:40:24 51.07 50.84 56.84 50.9 51 53.2 60.42 59.96 68.02 59.2 59.4 60.9 02/03/2020 08:40:25 49.59 50.61 56.84 50.9 51 53.2 59.64 60.14 68.02 59.2 59.4 60.9 02/03/2020 08:40:26 49.12 49.94 56.84 50.9 51 53.2 58.59 59.68 68.02 59.2 59.4 60.9 02/03/2020 08:40:27 52.27 51.46 56.84 50.9 51 53.2 60.15 59.79 68.02 59.2 59.4 60.9 02/03/2020 08:40:28 49.38 51.49 56.84 50.9 51 53.2 58.66 59.73 68.02 59.2 59.4 60.9 02/03/2020 08:40:29 49.84 50.14 56.84 50.9 51 53.2 58.91 59.17 68.02 59.2 59.4 60.9 02/03/2020 08:40:30 48.15 50.01 56.84 50.8 51 53.2 57.48 59.03 68.02 59.2 59.4 60.9 02/03/2020 08:40:31 50.26 49.84 56.84 50.8 51 53.2 59.13 58.85 68.02 59.2 59.4 60.9 02/03/2020 08:40:32 50.29 50.58 56.84 50.8 51 53.2 60.09 59.78 68.02 59.2 59.4 60.9 02/03/2020 08:40:33 51.06 50.73 56.84 50.8 51 53.2 59.53 59.97 68.02 59.2 59.4 60.9 02/03/2020 08:40:34 49.89 50.85 56.84 50.8 51 53.2 58.47 59.5 68.02 59.2 59.4 60.9 02/03/2020 08:40:35 51.28 50.98 56.84 50.8 51 53.2 58.78 58.93 68.02 59.2 59.4 60.9 02/03/2020 08:40:36 49.85 50.99 54.56 50.8 51 53.2 58.8 58.98 65.16 59.2 59.4 60.9 02/03/2020 08:40:37 49.98 50.63 52.3 50.8 51 53.2 58.75 59.07 62.33 59.2 59.4 60.9 02/03/2020 08:40:38 49.81 50.19 51.49 50.8 51 53.2 58.02 58.68 60.73 59.2 59.4 60.9 02/03/2020 08:40:39 50.39 50.29 51.49 50.8 51 53.2 58.7 58.68 60.73 59.2 59.4 60.9 02/03/2020 08:40:40 50.76 50.88 51.49 50.8 51 53.2 59.57 59.28 60.73 59.2 59.4 60.9 02/03/2020 08:40:41 50.58 50.76 51.49 50.8 51 53.2 58.67 59.37 60.73 59.2 59.4 60.9 02/03/2020 08:40:42 49.5 50.6 51.49 50.8 51 53.2 58.68 59.06 60.73 59.2 59.4 60.9 02/03/2020 08:40:43 48.89 49.87 51.49 50.8 51 53.2 58.2 58.72 60.73 59.2 59.4 60.9 02/03/2020 08:40:44 48.39 49.41 51.49 50.8 51 53.2 57.97 58.78 60.73 59.2 59.4 60.9 02/03/2020 08:40:45 50.87 50.4 51.49 50.8 51 53.2 58.9 58.55 60.73 59.2 59.4 60.9 02/03/2020 08:40:46 49.27 49.82 51.49 50.8 51 53.2 58.07 58.53 60.7 59.2 59.4 60.9 02/03/2020 08:40:47 49.74 49.76 51.49 50.8 51 53.2 59.5 59.33 60.14 59.2 59.4 60.9 02/03/2020 08:40:48 50.3 50.45 51.49 50.8 51 53.2 59.89 59.77 60.14 59.2 59.4 60.9 02/03/2020 08:40:49 50.11 50.23 51.49 50.8 51 53.2 58.99 59.67 60.14 59.2 59.4 60.9 02/03/2020 08:40:50 48.8 50 51.49 50.8 51 53.2 58.3 59.24 60.14 59.2 59.4 60.9 02/03/2020 08:40:51 50.37 50.07 51.49 50.8 51 53.2 58.46 58.76 60.14 59.2 59.4 60.9 02/03/2020 08:40:52 49.47 50.43 51.49 50.8 51 53.2 59.35 59.19 60.14 59.2 59.4 60.9 02/03/2020 08:40:53 49.38 49.97 51.49 50.8 51 53.2 59.33 59.34 60.14 59.2 59.4 60.9 02/03/2020 08:40:54 54.2 53.4 53.4 50.8 51 53.2 62.97 62.49 62.49 59.2 59.4 60.9 02/03/2020 08:40:55 52.19 53.54 53.54 50.8 51 53.2 62.96 63.55 63.55 59.2 59.4 60.9 02/03/2020 08:40:56 55.43 56.07 56.07 50.9 51 53.2 64.04 64.92 64.92 59.2 59.4 60.9 02/03/2020 08:40:57 65.82 65.16 65.16 51.3 51.2 53.3 70.73 70.16 70.16 59.4 59.5 60.9 02/03/2020 08:40:58 49.33 64.77 65.16 51.3 51.2 53.3 60.15 69.84 70.16 59.4 59.5 60.9 02/03/2020 08:40:59 50.76 60.72 65.16 51.3 51.2 53.3 61.3 66.35 70.16 59.4 59.5 60.9 02/03/2020 08:41:00 49.76 57.2 65.16 51.3 51.2 53.3 60.38 64.01 70.16 59.4 59.5 60.9 02/03/2020 08:41:01 49.88 54.04 65.16 51.3 51.2 53.3 59.89 61.98 70.16 59.4 59.5 60.9 02/03/2020 08:41:02 49.04 52 65.16 51.3 51.2 53.3 58.68 60.84 70.16 59.4 59.5 60.9 02/03/2020 08:41:03 51.91 52.26 65.16 51.3 51.2 53.3 59.65 60 70.16 59.4 59.5 60.9 02/03/2020 08:41:04 50.12 51.08 65.16 51.3 51.2 53.3 61.53 61.1 70.16 59.4 59.5 60.9 02/03/2020 08:41:05 50.65 50.75 65.16 51.3 51.2 53.3 59.82 60.53 70.16 59.4 59.5 60.9 02/03/2020 08:41:06 51.43 51.37 65.16 51.3 51.2 53.3 61.28 61.23 70.16 59.4 59.5 60.9 02/03/2020 08:41:07 55.15 54.27 65.16 51.3 51.2 53.3 64.21 63.59 70.16 59.5 59.5 60.9 02/03/2020 08:41:08 49.83 54.07 65.16 51.3 51.2 53.3 58.75 63.26 70.16 59.5 59.5 60.9 02/03/2020 08:41:09 49.35 51.9 65.16 51.3 51.2 53.3 60.65 61.33 70.16 59.5 59.5 60.9 02/03/2020 08:41:10 49.11 50.42 65.16 51.3 51.2 53.3 57.92 60.89 70.16 59.5 59.5 60.9 02/03/2020 08:41:11 49.29 49.83 65.16 51.3 51.2 53.3 59 59.41 70.16 59.5 59.5 60.9 02/03/2020 08:41:12 49.57 49.68 65.16 51.3 51.2 53.3 59.16 59.3 70.16 59.5 59.5 60.9 02/03/2020 08:41:13 50.43 50.05 65.16 51.3 51.2 53.3 59.02 59.34 70.16 59.5 59.5 60.9 02/03/2020 08:41:14 49.39 50.22 65.16 51.3 51.1 53.3 58.55 59.11 70.16 59.5 59.5 60.9 02/03/2020 08:41:15 49.88 49.93 65.16 51.3 51.1 53.3 58.96 58.87 70.16 59.5 59.5 60.9 02/03/2020 08:41:16 49.47 50.09 65.16 51.3 51.1 53.3 57.69 58.87 70.16 59.5 59.5 60.9 02/03/2020 08:41:17 48.89 49.4 65.16 51.3 51.1 53.3 57.88 58.17 70.16 59.4 59.5 60.9 02/03/2020 08:41:18 48.76 49.23 65.16 51.3 51.1 53.3 58.35 58.31 70.16 59.4 59.5 60.9 02/03/2020 08:41:19 49.23 49.21 65.16 51.3 51.1 53.3 58.27 58.33 70.16 59.4 59.5 60.9 02/03/2020 08:41:20 49.65 49.78 65.16 51.3 51.1 53.3 58.7 58.58 70.16 59.4 59.5 60.9 02/03/2020 08:41:21 51.57 50.98 65.16 51.3 51.1 53.3 59.18 59.02 70.16 59.4 59.5 60.9 02/03/2020 08:41:22 50.62 51.22 65.16 51.3 51.1 53.3 58.43 59.08 70.16 59.4 59.5 60.9 02/03/2020 08:41:23 49.76 50.36 65.16 51.3 51.1 53.3 58.36 58.59 70.16 59.4 59.5 60.9 02/03/2020 08:41:24 50.99 51.06 65.16 51.3 51.1 53.3 58.27 58.67 70.16 59.4 59.5 60.9 02/03/2020 08:41:25 51.16 51.08 65.16 51.3 51.1 53.3 58.95 58.74 70.16 59.4 59.5 60.9 02/03/2020 08:41:26 50.47 51.06 65.16 51.3 51.1 53.3 58.62 58.85 70.16 59.4 59.5 60.9 02/03/2020 08:41:27 50.14 50.68 64.77 51.3 51.1 53.3 58.41 58.66 69.84 59.4 59.5 60.9 02/03/2020 08:41:28 50.47 50.88 60.72 51.3 51.1 53.3 59.14 58.97 66.35 59.4 59.5 60.9 02/03/2020 08:41:29 51.1 51.08 57.2 51.3 51.1 53.3 59.7 59.42 64.01 59.4 59.5 60.9 02/03/2020 08:41:30 50.32 50.84 54.27 51.3 51.1 53.3 59.04 59.52 63.59 59.4 59.5 60.9 02/03/2020 08:41:31 50.78 50.97 54.27 51.3 51.1 53.3 59.75 59.65 63.59 59.4 59.5 60.9 02/03/2020 08:41:32 50.77 50.96 54.27 51.3 51.1 53.3 59.72 59.8 63.59 59.4 59.5 60.9 02/03/2020 08:41:33 50.59 51.02 54.27 51.3 51.1 53.3 59.54 59.83 63.59 59.4 59.5 60.9 02/03/2020 08:41:34 49.82 50.63 54.27 51.3 51.1 53.3 59.09 59.58 63.59 59.4 59.5 60.9 02/03/2020 08:41:35 50.2 50.36 54.27 51.3 51.1 53.3 58.96 59.31 63.59 59.4 59.5 60.9 02/03/2020 08:41:36 49.57 50.56 54.27 51.3 51.1 53.3 58.77 59.11 63.59 59.4 59.5 60.9 02/03/2020 08:41:37 50.24 50.31 54.07 51.3 51.1 53.3 58.71 59.05 63.26 59.4 59.5 60.9 02/03/2020 08:41:38 48.83 49.84 51.9 51.3 51.1 53.3 58.54 58.89 61.33 59.4 59.5 60.9 02/03/2020 08:41:39 49.06 49.59 51.22 51.3 51.1 53.3 60.09 59.87 60.89 59.4 59.5 60.9 02/03/2020 08:41:40 50.06 49.87 51.22 51.3 51.1 53.3 60.3 60.34 60.34 59.4 59.5 60.9 02/03/2020 08:41:41 50.4 50.23 51.22 51.3 51.1 53.3 60.61 60.72 60.72 59.4 59.5 60.9 02/03/2020 08:41:42 49.03 50.11 51.22 51.3 51.1 53.3 58.18 60.71 60.72 59.4 59.5 60.9 02/03/2020 08:41:43 50.46 50.23 51.22 51.3 51.1 53.3 58.13 59.3 60.72 59.4 59.5 60.9 02/03/2020 08:41:44 48.93 50.15 51.22 51.2 51.1 53.3 58.33 58.65 60.72 59.4 59.5 60.9 02/03/2020 08:41:45 49.17 49.64 51.22 51.2 51.1 53.3 59.14 58.94 60.72 59.4 59.5 60.9 02/03/2020 08:41:46 49.66 49.64 51.22 51.2 51.1 53.3 58.25 58.83 60.72 59.4 59.5 60.9 02/03/2020 08:41:47 50.09 50.04 51.22 51.2 51.1 53.3 58.66 58.63 60.72 59.4 59.5 60.9 02/03/2020 08:41:48 50.2 50.36 51.22 51.2 51.1 53.3 59.81 59.45 60.72 59.4 59.5 60.9 02/03/2020 08:41:49 49.86 50.18 51.22 51.2 51.1 53.3 58.78 59.36 60.72 59.4 59.5 60.9 02/03/2020 08:41:50 49.5 49.93 51.22 51.2 51.1 53.3 58.91 59.06 60.72 59.4 59.5 60.9 02/03/2020 08:41:51 50.85 50.55 51.22 51.2 51.1 53.3 58.72 58.99 60.72 59.4 59.5 60.9 02/03/2020 08:41:52 50.28 50.37 51.08 51.2 51.1 53.3 59.77 59.45 60.72 59.4 59.5 60.9 02/03/2020 08:41:53 48.73 50.37 51.08 51.2 51.1 53.3 59.31 59.62 60.72 59.4 59.5 60.9 02/03/2020 08:41:54 50.44 50.44 51.08 51.2 51.1 53.3 58.51 59.35 60.72 59.4 59.5 60.9 02/03/2020 08:41:55 49.53 49.98 51.08 51.2 51.1 53.3 59.45 59.38 60.72 59.4 59.5 60.9 02/03/2020 08:41:56 50.52 50.47 51.08 51.2 51.1 53.3 62.03 61.39 61.39 59.4 59.5 60.9 02/03/2020 08:41:57 50.48 50.75 51.08 51.2 51.1 53.3 59.27 61.38 61.39 59.4 59.5 60.9 02/03/2020 08:41:58 49.71 50.27 51.08 51.2 51.1 53.3 59.06 60.02 61.39 59.4 59.5 60.9 02/03/2020 08:41:59 50.47 50.58 51.02 51.2 51.1 53.3 59.85 59.81 61.39 59.4 59.5 60.9 02/03/2020 08:42:00 48.16 50.17 51.02 51.2 51.1 53.3 59.06 59.74 61.39 59.4 59.5 60.9 02/03/2020 08:42:01 48.8 49.18 51.02 51.2 51.1 53.3 58.99 59.41 61.39 59.4 59.5 60.9 02/03/2020 08:42:02 51.05 50.69 51.02 51.2 51.1 53.3 58.18 59.18 61.39 59.4 59.5 60.9 02/03/2020 08:42:03 50 50.37 50.75 51.2 51.1 53.3 58.58 58.73 61.39 59.4 59.5 60.9 02/03/2020 08:42:04 49.52 50.19 50.75 51.2 51.1 53.3 60.02 59.68 61.39 59.4 59.5 60.9 02/03/2020 08:42:05 49.46 49.82 50.75 51.2 51.1 53.3 58.86 59.65 61.39 59.4 59.5 60.9 02/03/2020 08:42:06 50.47 50.46 50.75 51.2 51.1 53.3 58.65 59.1 61.39 59.4 59.5 60.9 02/03/2020 08:42:07 49.5 50.17 50.75 51.2 51.1 53.3 58.53 59.01 61.39 59.4 59.5 60.9 02/03/2020 08:42:08 49.49 50.18 50.75 51.2 51.1 53.3 59.04 59.11 61.39 59.4 59.5 60.9 02/03/2020 08:42:09 51.45 50.84 50.84 51.2 51.1 53.3 58.97 59.15 61.39 59.4 59.5 60.9 02/03/2020 08:42:10 50.94 51.33 51.33 51.2 51.1 53.3 58.3 59.08 61.39 59.4 59.5 60.9 02/03/2020 08:42:11 50.12 50.71 51.33 51.2 51.1 53.3 58.53 58.55 61.39 59.4 59.5 60.9 02/03/2020 08:42:12 50.99 51.3 51.33 51.2 51.1 53.3 58.75 58.82 61.39 59.4 59.5 60.9 02/03/2020 08:42:13 50.55 50.96 51.33 51.2 51.1 53.3 58.74 58.88 61.39 59.4 59.5 60.9 02/03/2020 08:42:14 50.57 50.89 51.33 51.2 51.1 53.3 58.89 58.98 61.39 59.4 59.5 60.9 02/03/2020 08:42:15 50.38 50.57 51.33 51.2 51.1 53.3 58.27 58.78 61.39 59.4 59.5 60.9 02/03/2020 08:42:16 50.55 51.11 51.33 51.2 51.1 53.3 58.71 59.01 61.39 59.4 59.5 60.9 02/03/2020 08:42:17 50.22 50.55 51.33 51.2 51.1 53.3 58.52 58.74 61.39 59.4 59.5 60.9 02/03/2020 08:42:18 50.32 50.7 51.33 51.2 51.1 53.3 58.15 58.85 61.39 59.4 59.5 60.9 02/03/2020 08:42:19 50.64 50.75 51.33 51.2 51.1 53.3 59.16 58.8 61.39 59.4 59.5 60.9 02/03/2020 08:42:20 50.68 50.88 51.33 51.2 51.1 53.3 59.55 59.51 61.39 59.4 59.5 60.9 02/03/2020 08:42:21 50.21 50.69 51.33 51.2 51.1 53.3 59.54 59.58 61.39 59.4 59.5 60.9 02/03/2020 08:42:22 49.68 50.5 51.33 51.2 51.1 53.3 58.34 59.28 61.39 59.4 59.5 60.9 02/03/2020 08:42:23 48.1 49.66 51.33 51.2 51.1 53.3 59.02 59.07 61.39 59.4 59.5 60.9 02/03/2020 08:42:24 49.23 49.24 51.33 51.2 51.1 53.3 58.96 59.18 61.39 59.4 59.5 60.9 02/03/2020 08:42:25 49.52 49.49 51.33 51.2 51.1 53.3 58.41 58.94 61.39 59.4 59.5 60.9 02/03/2020 08:42:26 48.55 49.31 51.33 51.2 51.1 53.3 58.41 58.62 61.38 59.4 59.5 60.9 02/03/2020 08:42:27 48.81 49.08 51.33 51.2 51.1 53.3 58.43 58.64 60.02 59.4 59.5 60.9 02/03/2020 08:42:28 50.67 50.14 51.33 51.2 51.1 53.3 59.48 59.13 59.81 59.4 59.5 60.9 02/03/2020 08:42:29 49.82 50.16 51.33 51.2 51.1 53.3 59.16 59.24 59.74 59.4 59.5 60.9 02/03/2020 08:42:30 49.95 50.09 51.33 51.2 51.1 53.3 60.31 60.1 60.1 59.4 59.5 60.9 02/03/2020 08:42:31 53.09 52.63 52.63 51.2 51.1 53.3 62.7 62.4 62.4 59.4 59.5 60.9 02/03/2020 08:42:32 50.75 52.55 52.63 51.2 51.1 53.3 61.41 62.41 62.41 59.4 59.5 60.9 02/03/2020 08:42:33 49.25 51.41 52.63 51.2 51 53.3 58.93 61.64 62.41 59.4 59.5 60.9 02/03/2020 08:42:34 48.56 50.23 52.63 51.1 51 53.3 58.69 60.19 62.41 59.4 59.5 60.9 02/03/2020 08:42:35 48.94 49.49 52.63 51.2 51 53.3 58.57 59.37 62.41 59.4 59.5 60.9 02/03/2020 08:42:36 49.76 49.57 52.63 51.1 51 53.3 59.64 59.48 62.41 59.4 59.5 60.9 02/03/2020 08:42:37 50.01 50.03 52.63 51.1 51 53.3 59.34 59.68 62.41 59.4 59.5 60.9 02/03/2020 08:42:38 49.31 49.82 52.63 51.1 51 53.3 58.06 59.24 62.41 59.4 59.5 60.9 02/03/2020 08:42:39 50.7 50.52 52.63 51.1 51 53.3 59.21 59.06 62.41 59.4 59.5 60.9 02/03/2020 08:42:40 51.19 51.39 52.63 51.1 51 53.3 60.89 60.41 62.41 59.4 59.5 60.9 02/03/2020 08:42:41 50.48 50.7 52.63 51.1 51 53.3 59.5 60.19 62.41 59.4 59.5 60.9 02/03/2020 08:42:42 49.15 50.57 52.63 51.1 51 53.3 58.71 59.81 62.41 59.4 59.5 60.9 02/03/2020 08:42:43 50.72 50.49 52.63 51.1 51 53.3 59.73 59.56 62.41 59.4 59.5 60.9 02/03/2020 08:42:44 50.34 50.74 52.63 51.1 51 53.3 59.29 59.68 62.41 59.4 59.5 60.9 02/03/2020 08:42:45 51.54 51.19 52.63 51.1 51 53.3 59.88 59.7 62.41 59.5 59.5 60.9 02/03/2020 08:42:46 51.35 51.6 52.63 51.1 51 53.3 59.12 59.7 62.41 59.5 59.5 60.9 02/03/2020 08:42:47 51.33 51.36 52.63 51.1 51 53.3 60.02 59.81 62.41 59.5 59.5 60.9 02/03/2020 08:42:48 50.15 51.3 52.63 51.1 51 53.3 58.33 59.85 62.41 59.5 59.5 60.9 02/03/2020 08:42:49 49.02 50.55 52.63 51.1 51 53.3 59.49 59.37 62.41 59.5 59.5 60.9 02/03/2020 08:42:50 49.24 49.92 52.63 51.1 51 53.3 59.15 59.43 62.41 59.5 59.5 60.9 02/03/2020 08:42:51 48.85 49.46 52.63 51.1 51 53.3 59.19 59.32 62.41 59.5 59.5 60.9 02/03/2020 08:42:52 49.93 49.65 52.63 51.1 51 53.3 59.74 59.62 62.41 59.5 59.5 60.9 02/03/2020 08:42:53 49.97 49.95 52.63 51.1 51 53.3 58.88 59.65 62.41 59.5 59.5 60.9 02/03/2020 08:42:54 49.48 50.09 52.63 51.1 51 53.3 58.08 59.09 62.41 59.5 59.5 60.9 02/03/2020 08:42:55 49.57 49.87 52.63 51.1 51 53.3 58.65 58.75 62.41 59.5 59.5 60.9 02/03/2020 08:42:56 49.66 49.84 52.63 51.1 51 53.3 58.45 58.72 62.41 59.5 59.5 60.9 02/03/2020 08:42:57 48.59 49.55 52.63 51.1 51 53.3 57.34 58.54 62.41 59.5 59.5 60.9 02/03/2020 08:42:58 48.42 48.95 52.63 51.1 51 53.3 58.36 58.31 62.41 59.5 59.5 60.9 02/03/2020 08:42:59 49.18 49.04 52.63 51.1 51 53.3 60.81 60.23 62.41 59.5 59.5 60.9 02/03/2020 08:43:00 49.49 49.49 52.63 51.1 51 53.3 59.66 60.35 62.41 59.5 59.5 60.9 02/03/2020 08:43:01 50.14 49.92 52.55 51.1 51 53.3 58.91 59.8 62.41 59.5 59.5 60.9 02/03/2020 08:43:02 49.1 49.91 51.6 51.1 51 53.3 58.15 59.28 61.64 59.5 59.5 60.9 02/03/2020 08:43:03 50.14 49.96 51.6 51.1 51 53.3 58.42 58.63 60.41 59.5 59.5 60.9 02/03/2020 08:43:04 49.23 50.21 51.6 51.1 51 53.3 59.53 59.28 60.41 59.5 59.5 60.9 02/03/2020 08:43:05 50.02 49.93 51.6 51.1 51 53.3 59.45 59.54 60.41 59.5 59.5 60.9 02/03/2020 08:43:06 48.82 49.86 51.6 51.1 51 53.3 57.97 59.3 60.41 59.5 59.5 60.9 02/03/2020 08:43:07 49.88 49.74 51.6 51.1 51 53.3 58.43 58.55 60.41 59.5 59.5 60.9 02/03/2020 08:43:08 49.46 50.15 51.6 51.1 51 53.3 58.76 58.95 60.41 59.5 59.5 60.9 02/03/2020 08:43:09 48.98 49.63 51.6 51.1 51 53.3 59.2 59.16 60.41 59.5 59.5 60.9 02/03/2020 08:43:10 48.86 49.19 51.6 51.1 51 53.3 58.12 58.86 60.35 59.5 59.5 60.9 02/03/2020 08:43:11 49.68 49.72 51.6 51.1 51 53.3 57.72 58.4 60.35 59.5 59.5 60.9 02/03/2020 08:43:12 49.26 49.77 51.6 51 51 53.3 59.73 59.2 60.35 59.5 59.5 60.9 02/03/2020 08:43:13 49.35 49.49 51.6 51 51 53.3 58.3 59.2 60.35 59.5 59.5 60.9 02/03/2020 08:43:14 49.86 49.83 51.6 51 51 53.3 58.7 58.8 60.35 59.5 59.5 60.9 02/03/2020 08:43:15 50.01 50.3 51.6 51 51 53.3 58.52 58.68 60.35 59.5 59.5 60.9 02/03/2020 08:43:16 49.25 49.95 51.36 51 51 53.3 58.07 58.57 60.35 59.5 59.5 60.9 02/03/2020 08:43:17 49.71 49.84 51.3 51 51 53.3 58.08 58.33 60.35 59.5 59.5 60.9 02/03/2020 08:43:18 48.84 49.67 50.55 51 51 53.3 57.71 58.19 60.35 59.5 59.5 60.9 02/03/2020 08:43:19 49.54 49.75 50.3 51 51 53.3 58.07 58.11 60.35 59.5 59.5 60.9 02/03/2020 08:43:20 49.54 49.99 50.3 51 51 53.3 60.07 59.41 60.35 59.5 59.5 60.9 02/03/2020 08:43:21 49.1 49.66 50.3 51 51 53.3 58.42 59.33 60.35 59.5 59.5 60.9 02/03/2020 08:43:22 49.28 49.4 50.3 51 50.9 53.3 58.08 58.7 60.35 59.5 59.5 60.9 02/03/2020 08:43:23 49.98 49.94 50.3 51 50.9 53.3 58.25 58.46 60.35 59.5 59.5 60.9 02/03/2020 08:43:24 49.02 49.88 50.3 51 50.9 53.3 58.09 58.34 60.35 59.5 59.5 60.9 02/03/2020 08:43:25 49.19 49.42 50.3 51 50.9 53.3 58.4 58.39 60.35 59.5 59.5 60.9 02/03/2020 08:43:26 47.95 49.29 50.3 51 50.9 53.3 57.78 58.33 60.35 59.5 59.5 60.9 02/03/2020 08:43:27 49.73 49.35 50.3 51 50.9 53.2 58.71 58.57 60.35 59.5 59.5 60.9 02/03/2020 08:43:28 49.54 49.85 50.3 51 50.9 53.2 59.29 59.1 60.35 59.5 59.5 60.9 02/03/2020 08:43:29 49.76 49.67 50.3 50.9 50.9 53.2 58.7 59.19 60.35 59.5 59.5 60.9 02/03/2020 08:43:30 49.33 49.81 50.3 50.9 50.9 53.2 57.81 58.88 59.8 59.5 59.5 60.9 02/03/2020 08:43:31 50.81 50.36 50.36 50.9 50.9 53.2 58.42 58.64 59.54 59.5 59.5 60.9 02/03/2020 08:43:32 52.84 52.11 52.11 50.9 50.9 53.3 58.92 58.72 59.54 59.5 59.5 60.9 02/03/2020 08:43:33 49.94 51.89 52.11 50.9 50.9 53.3 58.45 58.71 59.54 59.5 59.5 60.9 02/03/2020 08:43:34 51.14 51.54 52.11 50.9 50.9 53.3 58.15 58.63 59.54 59.5 59.5 60.9 02/03/2020 08:43:35 50.34 51.1 52.11 50.9 50.9 53.3 58.5 58.58 59.41 59.5 59.5 60.9 02/03/2020 08:43:36 50.98 51.14 52.11 50.9 50.9 53.3 59.44 59.17 59.41 59.5 59.5 60.9 02/03/2020 08:43:37 50.94 50.95 52.11 50.9 50.9 53.3 59.53 59.57 59.57 59.5 59.5 60.9 02/03/2020 08:43:38 51.09 51.33 52.11 50.9 50.9 53.3 59.77 59.79 59.79 59.5 59.5 60.9 02/03/2020 08:43:39 51.04 51.33 52.11 50.9 50.9 53.3 59.5 59.65 59.79 59.5 59.5 60.9 02/03/2020 08:43:40 49.22 50.99 52.11 50.9 50.9 53.3 58.56 59.53 59.79 59.5 59.5 60.9 02/03/2020 08:43:41 50.87 50.72 52.11 50.9 50.9 53.3 59.08 59.08 59.79 59.5 59.5 60.9 02/03/2020 08:43:42 49.83 50.75 52.11 50.9 50.9 53.3 58.89 59.1 59.79 59.5 59.5 60.9 02/03/2020 08:43:43 51.45 51.04 52.11 50.9 50.9 53.3 59.91 59.82 59.82 59.5 59.5 60.9 02/03/2020 08:43:44 51.05 51.49 52.11 50.9 50.9 53.2 59.79 60.05 60.05 59.5 59.5 60.9 02/03/2020 08:43:45 50.57 51 52.11 50.9 50.9 53.1 59.18 59.68 60.05 59.5 59.5 60.8 02/03/2020 08:43:46 51.41 51.41 52.11 50.9 50.9 53.1 59.12 59.44 60.05 59.5 59.5 60.8 02/03/2020 08:43:47 50.63 51.39 52.11 50.9 50.9 53.1 58.91 59.46 60.05 59.5 59.5 60.8 02/03/2020 08:43:48 48.89 50.67 52.11 50.9 50.9 53.1 57.17 58.97 60.05 59.5 59.5 60.8 02/03/2020 08:43:49 49.7 49.88 52.11 50.9 50.9 53.1 58.38 58.34 60.05 59.5 59.5 60.8 02/03/2020 08:43:50 49.36 50.04 52.11 50.9 50.9 53.1 58.02 58.35 60.05 59.5 59.5 60.8 02/03/2020 08:43:51 49.33 49.63 52.11 50.9 50.9 53.1 58.32 58.29 60.05 59.5 59.5 60.8 02/03/2020 08:43:52 51.34 50.95 52.11 50.9 50.9 53.1 59.25 58.89 60.05 59.4 59.5 60.8 02/03/2020 08:43:53 49.18 50.91 52.11 50.9 50.9 53.1 58.31 58.82 60.05 59.4 59.5 60.8 02/03/2020 08:43:54 49.76 50.14 52.11 50.9 50.9 53.1 59.37 59.1 60.05 59.4 59.5 60.8 02/03/2020 08:43:55 50.1 50.34 52.11 50.9 50.9 53.1 59.31 59.6 60.05 59.4 59.5 60.8 02/03/2020 08:43:56 49.62 50.24 52.11 50.9 50.9 53.1 58.73 59.18 60.05 59.4 59.5 60.8 02/03/2020 08:43:57 50.26 50.43 52.11 50.9 50.9 53.1 59.54 59.63 60.05 59.4 59.5 60.8 02/03/2020 08:43:58 48.3 50.04 52.11 50.8 50.9 53.1 58.9 59.2 60.05 59.4 59.5 60.8 02/03/2020 08:43:59 51.53 50.8 52.11 50.9 50.9 53.1 59.53 59.48 60.05 59.4 59.5 60.8 02/03/2020 08:44:00 49.31 50.69 52.11 50.9 50.9 53.1 58.69 59.43 60.05 59.4 59.5 60.8 02/03/2020 08:44:01 49.9 50.11 52.11 50.8 50.9 53.1 58.69 58.9 60.05 59.4 59.5 60.8 02/03/2020 08:44:02 50.54 50.52 51.89 50.9 50.9 53.1 58.79 59.06 60.05 59.4 59.5 60.8 02/03/2020 08:44:03 48.99 50.47 51.54 50.9 50.9 53.1 58.38 59.13 60.05 59.4 59.5 60.8 02/03/2020 08:44:04 51.04 50.71 51.49 50.9 50.9 53.1 59.64 59.29 60.05 59.4 59.5 60.8 02/03/2020 08:44:05 48.98 50.91 51.49 50.8 50.9 53.1 58.57 59.52 60.05 59.4 59.5 60.8 02/03/2020 08:44:06 50.65 50.52 51.49 50.8 50.9 53.1 59.27 59.23 60.05 59.4 59.5 60.8 02/03/2020 08:44:07 51.23 50.9 51.49 50.8 50.9 53.1 58.68 59.15 60.05 59.4 59.5 60.8 02/03/2020 08:44:08 50.36 50.74 51.49 50.8 50.9 53.1 59.44 59.29 60.05 59.4 59.5 60.8 02/03/2020 08:44:09 49.72 50.87 51.49 50.8 50.9 53.1 58.82 59.19 60.05 59.4 59.5 60.8 02/03/2020 08:44:10 49.99 50.3 51.49 50.8 50.9 53.1 58.75 59.18 60.05 59.4 59.5 60.8 02/03/2020 08:44:11 49.91 50.5 51.49 50.8 50.9 53.1 58.68 58.97 60.05 59.4 59.5 60.8 02/03/2020 08:44:12 49.65 49.98 51.49 50.8 50.9 53.1 58.87 59.04 60.05 59.4 59.5 60.8 02/03/2020 08:44:13 49.96 50.16 51.49 50.8 50.9 53.1 58.6 58.8 60.05 59.4 59.5 60.8 02/03/2020 08:44:14 49.26 50.19 51.41 50.8 50.9 53.1 58.52 58.8 59.68 59.4 59.5 60.8 02/03/2020 08:44:15 49.11 50.02 51.41 50.8 50.9 53.1 58.35 58.98 59.63 59.4 59.5 60.8 02/03/2020 08:44:16 51.07 50.59 51.39 50.8 50.9 53.1 58.33 58.52 59.63 59.4 59.5 60.8 02/03/2020 08:44:17 51.16 51.13 51.13 50.8 50.9 53.1 58.88 58.82 59.63 59.4 59.5 60.8 02/03/2020 08:44:18 49.75 50.9 51.13 50.8 50.9 53.1 58.46 58.75 59.63 59.4 59.5 60.8 02/03/2020 08:44:19 49.64 50.28 51.13 50.8 50.9 53.1 58.94 58.93 59.63 59.4 59.5 60.8 02/03/2020 08:44:20 50.89 50.71 51.13 50.8 50.9 53.1 59.82 59.61 59.63 59.4 59.5 60.8 02/03/2020 08:44:21 50.35 50.8 51.13 50.8 50.9 53.1 59.65 59.96 59.96 59.4 59.5 60.8 02/03/2020 08:44:22 48.79 50.72 51.13 50.8 50.9 53.1 58.52 59.53 59.96 59.4 59.5 60.8 02/03/2020 08:44:23 49.95 50.1 51.13 50.8 50.9 53.1 58.76 59.16 59.96 59.4 59.5 60.8 02/03/2020 08:44:24 49.98 50.04 51.13 50.8 50.9 53.1 58.31 58.78 59.96 59.4 59.5 60.8 02/03/2020 08:44:25 50.16 50.32 51.13 50.8 50.9 53.1 58.86 58.92 59.96 59.4 59.5 60.8 02/03/2020 08:44:26 49.28 50.1 51.13 50.8 50.9 53.1 59.09 59.14 59.96 59.4 59.5 60.8 02/03/2020 08:44:27 50.09 50.24 51.13 50.8 50.9 53.1 58.42 59.03 59.96 59.4 59.5 60.8 02/03/2020 08:44:28 50.22 50.43 51.13 50.8 50.9 53.1 59.34 59.37 59.96 59.4 59.5 60.8 02/03/2020 08:44:29 50.28 50.48 51.13 50.8 50.9 53.1 58.26 59.32 59.96 59.4 59.5 60.8 02/03/2020 08:44:30 51.3 51.25 51.25 50.8 50.9 53.1 58.35 58.71 59.96 59.4 59.5 60.8 02/03/2020 08:44:31 51.72 51.68 51.68 50.8 50.9 53.1 58.62 58.66 59.96 59.4 59.5 60.8 02/03/2020 08:44:32 50.36 51.79 51.79 50.8 50.9 53.1 58.8 58.89 59.96 59.4 59.5 60.8 02/03/2020 08:44:33 50.52 51.2 51.79 50.8 50.9 53.1 58.79 59.01 59.96 59.4 59.5 60.8 02/03/2020 08:44:34 50.23 50.98 51.79 50.8 50.9 53.1 58.79 58.89 59.96 59.4 59.5 60.8 02/03/2020 08:44:35 49.17 50.46 51.79 50.8 50.9 53.1 58.65 59.05 59.96 59.4 59.5 60.8 02/03/2020 08:44:36 50.82 50.89 51.79 50.8 50.9 53.1 58.41 58.77 59.96 59.4 59.5 60.8 02/03/2020 08:44:37 50.49 50.85 51.79 50.8 50.9 53.1 58.28 58.75 59.96 59.4 59.5 60.8 02/03/2020 08:44:38 51.42 51.15 51.79 50.8 50.9 53.1 58.24 58.62 59.96 59.4 59.5 60.8 02/03/2020 08:44:39 50.96 51.12 51.79 50.8 50.9 53.1 58.63 58.68 59.96 59.4 59.5 60.8 02/03/2020 08:44:40 49.43 51.05 51.79 50.8 50.9 53.1 58.05 58.4 59.96 59.4 59.5 60.8 02/03/2020 08:44:41 49.15 50.26 51.79 50.8 50.9 53.1 58.58 58.51 59.96 59.4 59.5 60.8 02/03/2020 08:44:42 49.24 49.71 51.79 50.8 50.9 53.1 58.05 58.43 59.96 59.4 59.5 60.8 02/03/2020 08:44:43 50.08 50.04 51.79 50.8 50.9 53.1 58.14 58.59 59.96 59.4 59.5 60.8 02/03/2020 08:44:44 50.07 50.13 51.79 50.8 50.9 53.1 58.47 58.49 59.96 59.4 59.5 60.8 02/03/2020 08:44:45 50.67 50.82 51.79 50.8 50.9 53.1 58.46 58.82 59.96 59.4 59.5 60.8 02/03/2020 08:44:46 50.22 50.34 51.79 50.8 50.9 53.1 58.22 58.51 59.96 59.4 59.5 60.8 02/03/2020 08:44:47 50.76 50.78 51.79 50.8 50.9 53.1 58.37 58.52 59.96 59.4 59.5 60.8 02/03/2020 08:44:48 50.15 50.67 51.79 50.8 50.9 53.1 59.11 59 59.96 59.4 59.5 60.8 02/03/2020 08:44:49 51.23 51.57 51.79 50.8 50.9 53.1 58.75 58.99 59.96 59.4 59.5 60.8 02/03/2020 08:44:50 50.52 51.56 51.79 50.8 50.9 53.1 58.67 59.05 59.96 59.4 59.5 60.8 02/03/2020 08:44:51 50.82 51.38 51.79 50.8 50.9 53.1 58.05 58.86 59.53 59.4 59.5 60.8 02/03/2020 08:44:52 50.59 51.24 51.79 50.8 50.9 53.1 58.51 58.62 59.37 59.4 59.5 60.8 02/03/2020 08:44:53 50.71 50.85 51.79 50.8 50.9 53.1 58.24 58.43 59.37 59.4 59.5 60.8 02/03/2020 08:44:54 50.51 50.86 51.79 50.8 50.9 53.1 58.15 58.35 59.37 59.4 59.5 60.8 02/03/2020 08:44:55 50.39 50.8 51.79 50.8 50.9 53.1 59.6 59.36 59.37 59.4 59.5 60.8 02/03/2020 08:44:56 50.57 50.95 51.79 50.8 50.9 53.1 62.08 61.42 61.42 59.4 59.5 60.8 02/03/2020 08:44:57 50.28 50.89 51.79 50.8 50.9 53.1 59.02 61.24 61.42 59.4 59.5 60.8 02/03/2020 08:44:58 51.16 51.07 51.79 50.8 50.9 53.1 59.83 60.31 61.42 59.4 59.5 60.8 02/03/2020 08:44:59 50.17 51.13 51.79 50.7 50.9 53.1 59.26 59.99 61.42 59.4 59.5 60.8 02/03/2020 08:45:00 50.49 50.85 51.79 50.7 50.9 53.1 59.37 59.52 61.42 59.4 59.5 60.8 02/03/2020 08:45:01 50.72 50.85 51.79 50.7 50.9 53.1 59.62 59.76 61.42 59.4 59.5 60.8 02/03/2020 08:45:02 51.48 51.61 51.61 50.7 50.9 53.1 59.89 60.16 61.42 59.4 59.5 60.8 02/03/2020 08:45:03 50.72 51.6 51.61 50.8 50.9 53.1 59.4 60.05 61.42 59.4 59.5 60.8 02/03/2020 08:45:04 50.08 51.16 51.61 50.8 50.9 53.1 59.07 59.5 61.42 59.4 59.5 60.8 02/03/2020 08:45:05 51.45 51.37 51.61 50.7 50.9 53.1 59.29 59.3 61.42 59.4 59.5 60.8 02/03/2020 08:45:06 48.89 51.24 51.61 50.7 50.9 53.1 58.39 59.46 61.42 59.3 59.5 60.8 02/03/2020 08:45:07 50.12 50.63 51.61 50.7 50.9 53.1 59.15 59.07 61.42 59.3 59.5 60.8 02/03/2020 08:45:08 49.61 49.88 51.61 50.7 50.9 53.1 58.19 58.94 61.42 59.3 59.5 60.8 02/03/2020 08:45:09 49.54 49.91 51.61 50.7 50.9 53.1 57.88 58.53 61.42 59.3 59.5 60.8 02/03/2020 08:45:10 49.67 50.14 51.61 50.7 50.9 53.1 57.35 58.21 61.42 59.3 59.5 60.8 02/03/2020 08:45:11 50.46 50.52 51.61 50.7 50.9 53.1 58.97 58.61 61.42 59.3 59.5 60.8 02/03/2020 08:45:12 50.56 50.56 51.61 50.7 50.9 53.1 59.24 59.08 61.42 59.3 59.5 60.8 02/03/2020 08:45:13 50.08 50.66 51.61 50.7 50.9 53.1 59.45 59.48 61.42 59.3 59.5 60.8 02/03/2020 08:45:14 50.14 50.62 51.61 50.7 50.9 53.1 58.3 59.37 61.42 59.3 59.5 60.8 02/03/2020 08:45:15 48.67 49.89 51.61 50.7 50.9 53.1 58.11 58.59 61.42 59.3 59.5 60.8 02/03/2020 08:45:16 50.9 50.76 51.61 50.7 50.9 53.1 59.29 59.35 61.42 59.3 59.5 60.8 02/03/2020 08:45:17 51.42 51.08 51.61 50.7 50.9 53.1 58.93 58.98 61.42 59.3 59.5 60.8 02/03/2020 08:45:18 50.88 51.22 51.61 50.7 50.9 53.1 58.62 58.92 61.42 59.3 59.5 60.8 02/03/2020 08:45:19 50.29 50.94 51.61 50.7 50.9 53.1 58.53 58.76 61.42 59.3 59.5 60.8 02/03/2020 08:45:20 50.27 50.59 51.61 50.7 50.9 53.1 58.55 58.7 61.42 59.3 59.5 60.8 02/03/2020 08:45:21 49.87 50.66 51.61 50.7 50.9 53.1 58.44 58.83 61.42 59.3 59.5 60.8 02/03/2020 08:45:22 52 51.55 51.61 50.7 50.9 53.1 60.1 59.85 61.42 59.3 59.5 60.8 02/03/2020 08:45:23 50.74 51.75 51.75 50.7 50.9 53.1 59.31 60.2 61.42 59.3 59.5 60.8 02/03/2020 08:45:24 50.57 51.75 51.75 50.7 50.9 53.1 58.04 59.33 61.42 59.3 59.5 60.8 02/03/2020 08:45:25 52.31 52.3 52.3 50.7 50.9 53.1 59.12 58.99 61.42 59.3 59.5 60.8 02/03/2020 08:45:26 49.64 51.72 52.3 50.7 50.9 53.1 60.09 59.74 61.24 59.3 59.5 60.8 02/03/2020 08:45:27 50.57 50.96 52.3 50.7 50.9 53.1 59.15 59.78 60.31 59.3 59.5 60.8 02/03/2020 08:45:28 50.28 50.59 52.3 50.7 50.9 53.1 59.4 59.59 60.2 59.3 59.5 60.8 02/03/2020 08:45:29 51.56 51.25 52.3 50.7 50.9 53.1 59.11 59.53 60.2 59.3 59.5 60.8 02/03/2020 08:45:30 51.24 51.42 52.3 50.7 50.9 53.1 58.42 59.21 60.2 59.3 59.5 60.8 02/03/2020 08:45:31 50.47 51.27 52.3 50.7 50.9 53.1 58.71 58.93 60.2 59.3 59.5 60.8 02/03/2020 08:45:32 51.06 51.37 52.3 50.7 50.9 53.1 58.85 58.97 60.2 59.3 59.5 60.8 02/03/2020 08:45:33 49.36 51.18 52.3 50.7 50.9 53.1 58.58 59.04 60.2 59.3 59.5 60.8 02/03/2020 08:45:34 49.29 50.13 52.3 50.7 50.9 53.1 58.36 58.69 60.2 59.3 59.5 60.8 02/03/2020 08:45:35 48.83 49.65 52.3 50.7 50.9 53.1 59.62 59.48 60.2 59.3 59.5 60.8 02/03/2020 08:45:36 49.6 49.75 52.3 50.7 50.9 53.1 59.13 59.52 60.2 59.3 59.5 60.8 02/03/2020 08:45:37 49.35 49.73 52.3 50.7 50.9 53.1 58.42 59.28 60.2 59.3 59.5 60.8 02/03/2020 08:45:38 50.75 50.71 52.3 50.7 50.9 53.1 58.43 58.74 60.2 59.3 59.5 60.8 02/03/2020 08:45:39 50.64 51.09 52.3 50.7 50.9 53.1 58.4 58.74 60.2 59.3 59.5 60.8 02/03/2020 08:45:40 50.17 50.86 52.3 50.7 50.9 53.1 58.87 58.82 60.2 59.3 59.5 60.8 02/03/2020 08:45:41 51.18 51.15 52.3 50.7 50.9 53.1 60.03 59.79 60.2 59.3 59.5 60.8 02/03/2020 08:45:42 49.81 50.84 52.3 50.7 50.9 53.1 59.93 60.05 60.2 59.3 59.5 60.8 02/03/2020 08:45:43 50.11 50.39 52.3 50.7 50.9 53.1 59.86 60.06 60.2 59.3 59.5 60.8 02/03/2020 08:45:44 50.65 50.83 52.3 50.7 50.9 53.1 59.43 59.89 60.2 59.3 59.5 60.8 02/03/2020 08:45:45 51.06 50.94 52.3 50.7 50.9 53.1 59.42 60.04 60.2 59.3 59.5 60.8 02/03/2020 08:45:46 50.87 51 52.3 50.7 50.9 53.1 60.08 60.16 60.2 59.3 59.5 60.8 02/03/2020 08:45:47 49.52 50.86 52.3 50.7 50.9 53.1 59.56 59.89 60.2 59.3 59.5 60.8 02/03/2020 08:45:48 50.3 50.33 52.3 50.7 50.9 53.1 59.83 60.09 60.2 59.3 59.5 60.8 02/03/2020 08:45:49 51.19 51.03 52.3 50.7 50.9 53.1 60.01 60.01 60.2 59.3 59.5 60.8 02/03/2020 08:45:50 51.08 51.24 52.3 50.7 50.9 53.1 59.68 60.11 60.2 59.3 59.5 60.8 02/03/2020 08:45:51 50.28 51.13 52.3 50.7 50.9 53.1 59.14 59.77 60.2 59.3 59.5 60.8 02/03/2020 08:45:52 51.89 51.61 52.3 50.7 50.9 53.1 59.96 59.91 60.2 59.3 59.5 60.8 02/03/2020 08:45:53 50.15 51.75 52.3 50.7 50.9 53.1 61.26 60.87 60.87 59.4 59.5 60.8 02/03/2020 08:45:54 51.29 51.71 52.3 50.7 50.9 53.1 67.77 66.17 66.17 59.4 59.5 60.8 02/03/2020 08:45:55 51.66 51.78 51.78 50.7 50.9 53.1 63.85 65.98 66.17 59.4 59.6 60.8 02/03/2020 08:45:56 49.95 51.16 51.78 50.7 50.9 53.1 60.05 64.38 66.17 59.4 59.6 60.8 02/03/2020 08:45:57 50 50.8 51.78 50.2 50.9 53.1 61.08 62.2 66.17 59.2 59.6 60.8 02/03/2020 08:45:58 51.51 51.41 51.78 50.2 50.9 53.1 61 62.25 66.17 59.2 59.6 60.8 02/03/2020 08:45:59 51.1 51.72 51.78 50.2 50.9 53.1 59.34 61.07 66.17 59.2 59.6 60.8 02/03/2020 08:46:00 50.27 51.21 51.78 50.2 50.9 53.1 61.19 61.15 66.17 59.2 59.6 60.8 02/03/2020 08:46:01 51.3 51.31 51.78 50.2 50.9 53.1 59.24 60.61 66.17 59.2 59.6 60.8 02/03/2020 08:46:02 50.79 51.19 51.78 50.2 50.9 53.1 58.35 59.74 66.17 59.2 59.6 60.8 02/03/2020 08:46:03 49.84 51.02 51.78 50.2 50.9 53.1 58.61 59.06 66.17 59.2 59.6 60.8 02/03/2020 08:46:04 50.1 50.71 51.78 50.2 50.9 53.1 57.97 58.75 66.17 59.2 59.6 60.8 02/03/2020 08:46:05 49.53 50.06 51.78 50.2 50.9 53.1 58.23 58.4 66.17 59.2 59.6 60.8 02/03/2020 08:46:06 50.64 50.69 51.78 50.2 50.9 53.1 58.72 58.63 66.17 59.2 59.6 60.8 02/03/2020 08:46:07 51.75 51.54 51.78 50.2 50.9 53.1 61.68 61.11 66.17 59.2 59.6 60.8 02/03/2020 08:46:08 51.35 51.67 51.78 50.2 50.9 53.1 59.77 61.54 66.17 59.2 59.6 60.8 02/03/2020 08:46:09 51.54 51.67 51.78 50.2 50.9 53.1 59.15 60.11 66.17 59.2 59.6 60.8 02/03/2020 08:46:10 50.22 51.5 51.78 50.2 50.9 53.1 58.36 59.41 66.17 59.2 59.6 60.8 02/03/2020 08:46:11 50.39 51.3 51.78 50.2 50.9 53.1 58.46 58.82 66.17 59.2 59.6 60.8 02/03/2020 08:46:12 50.33 50.43 51.78 50.2 50.9 53.1 58.75 58.81 66.17 59.2 59.6 60.8 02/03/2020 08:46:13 51.41 51.29 51.78 50.2 50.9 53.1 59.11 59.42 66.17 59.2 59.6 60.8 02/03/2020 08:46:14 49.44 50.88 51.78 50.2 50.9 53.1 59.08 59.07 66.17 59.2 59.6 60.8 02/03/2020 08:46:15 50.19 50.42 51.78 50.2 50.9 53.1 58.33 58.99 66.17 59.2 59.6 60.8 02/03/2020 08:46:16 49.66 50.63 51.78 50.2 50.9 53.1 58.87 58.9 66.17 59.2 59.6 60.8 02/03/2020 08:46:17 49.91 50.32 51.78 50.2 50.9 53.1 59.19 59.23 66.17 59.2 59.6 60.8 02/03/2020 08:46:18 51.29 51.19 51.78 50.2 50.9 53.1 59.11 59.33 66.17 59.2 59.6 60.8 02/03/2020 08:46:19 49.41 50.79 51.78 50.2 50.9 53.1 58.94 59.2 66.17 59.2 59.6 60.8 02/03/2020 08:46:20 51.27 51.19 51.78 50.2 50.9 53.1 58.63 59.15 66.17 59.2 59.6 60.8 02/03/2020 08:46:21 50.04 50.85 51.78 50.2 50.9 53.1 59.03 59.02 66.17 59.2 59.6 60.8 02/03/2020 08:46:22 49.72 50.47 51.78 50.2 50.9 53.1 58.89 59.1 66.17 59.2 59.6 60.8 02/03/2020 08:46:23 49.6 50.31 51.78 50.2 50.9 53.1 58.27 59.06 66.17 59.2 59.6 60.8 02/03/2020 08:46:24 49.28 49.89 51.78 50.2 50.9 53.1 58.98 58.85 65.98 59.2 59.5 60.8 02/03/2020 08:46:25 50.45 50.22 51.72 50.2 50.9 53.1 58.49 58.81 64.38 59.2 59.5 60.8 02/03/2020 08:46:26 51.06 51 51.72 50.2 50.9 53.1 57.87 58.61 62.25 59.2 59.5 60.8 02/03/2020 08:46:27 50.81 51.38 51.72 50.2 50.9 53.1 58.6 58.62 62.25 59.2 59.5 60.8 02/03/2020 08:46:28 50.43 50.73 51.72 50.2 50.9 53.1 58.58 58.61 61.54 59.2 59.5 60.8 02/03/2020 08:46:29 50.83 50.92 51.67 50.2 50.7 53.1 58.74 58.82 61.54 59.2 59.4 60.8 02/03/2020 08:46:30 51.88 51.81 51.81 50.2 50.7 53.1 58.65 58.84 61.54 59.2 59.4 60.8 02/03/2020 08:46:31 50.12 51.61 51.81 50.2 50.7 53.1 58.52 58.83 61.54 59.2 59.4 60.8 02/03/2020 08:46:32 51.08 51.25 51.81 50.2 50.7 53.1 59.24 59.12 61.54 59.2 59.4 60.8 02/03/2020 08:46:33 50.87 50.93 51.81 50.2 50.7 53.1 58.78 59.1 61.54 59.2 59.4 60.8 02/03/2020 08:46:34 51.23 51.32 51.81 50.2 50.7 53.1 58.82 58.99 61.54 59.2 59.4 60.8 02/03/2020 08:46:35 49.91 51.31 51.81 50.2 50.7 53.1 58.23 58.92 61.54 59.2 59.4 60.8 02/03/2020 08:46:36 51.63 51.55 51.81 50.2 50.7 53.1 59.1 59.01 61.54 59.2 59.4 60.8 02/03/2020 08:46:37 49.32 51.4 51.81 50.2 50.7 53.1 58.61 59.03 61.54 59.2 59.4 60.8 02/03/2020 08:46:38 50.93 50.98 51.81 50.3 50.7 53.1 58.36 58.9 60.11 59.2 59.4 60.8 02/03/2020 08:46:39 50.65 51.1 51.81 50.3 50.7 53.1 58.89 58.75 59.42 59.1 59.4 60.8 02/03/2020 08:46:40 51 50.84 51.81 50.3 50.7 53.1 57.98 58.89 59.42 59.1 59.4 60.8 02/03/2020 08:46:41 50.05 50.95 51.81 50.3 50.7 53.1 58.2 58.41 59.42 59.1 59.4 60.8 02/03/2020 08:46:42 50.49 50.86 51.81 50.3 50.7 53.1 58.38 58.57 59.42 59.1 59.4 60.8 02/03/2020 08:46:43 49.48 50.31 51.81 50.3 50.7 53.1 58.2 58.4 59.33 59.1 59.4 60.8 02/03/2020 08:46:44 49.85 50.19 51.81 50.3 50.7 53.1 58.68 58.74 59.33 59.1 59.4 60.8 02/03/2020 08:46:45 51.12 51.07 51.81 50.3 50.7 53.1 58.63 59.02 59.33 59.1 59.4 60.8 02/03/2020 08:46:46 50.53 50.81 51.81 50.3 50.7 53.1 58.5 58.83 59.33 59.1 59.4 60.8 02/03/2020 08:46:47 50.8 50.97 51.81 50.3 50.7 53.1 59.03 58.99 59.33 59.1 59.4 60.8 02/03/2020 08:46:48 49.34 50.76 51.81 50.3 50.7 53.1 58.36 59.05 59.2 59.1 59.4 60.8 02/03/2020 08:46:49 49.66 49.83 51.81 50.3 50.7 53.1 58.46 58.63 59.15 59.1 59.4 60.8 02/03/2020 08:46:50 49.33 49.87 51.81 50.3 50.7 53.1 58.58 58.82 59.12 59.1 59.4 60.8 02/03/2020 08:46:51 50.47 50.21 51.81 50.3 50.7 53.1 59.13 59.01 59.12 59.1 59.4 60.8 02/03/2020 08:46:52 50.89 50.82 51.81 50.3 50.7 53.1 58.61 59.01 59.12 59.1 59.4 60.8 02/03/2020 08:46:53 52.48 52.19 52.19 50.3 50.7 53.1 59.09 59.03 59.12 59.1 59.4 60.8 02/03/2020 08:46:54 54.25 53.64 53.64 50.3 50.7 53.1 59.85 59.57 59.57 59.1 59.4 60.8 02/03/2020 08:46:55 53.39 53.82 53.82 50.3 50.7 53.1 60.03 60 60 59.1 59.4 60.8 02/03/2020 08:46:56 51.44 53.37 53.82 50.3 50.7 53.1 59.57 59.96 60 59.1 59.4 60.8 02/03/2020 08:46:57 52.09 52.74 53.82 50.3 50.7 53.1 59.77 59.87 60 59.1 59.4 60.8 02/03/2020 08:46:58 51.78 52.5 53.82 50.3 50.7 53.1 60.85 60.69 60.69 59.1 59.4 60.8 02/03/2020 08:46:59 52.08 52.47 53.82 50.3 50.7 53.1 61.51 61.17 61.17 59.1 59.4 60.8 02/03/2020 08:47:00 51.61 51.96 53.82 50.4 50.7 53.1 60.89 61.31 61.31 59.1 59.4 60.8 02/03/2020 08:47:01 50.1 51.97 53.82 50.4 50.7 53.1 60.17 61.25 61.31 59.1 59.4 60.8 02/03/2020 08:47:02 50.27 50.85 53.82 50.4 50.7 53.1 59.28 60.29 61.31 59.2 59.4 60.8 02/03/2020 08:47:03 51.51 51.47 53.82 50.4 50.7 53.1 59.04 59.93 61.31 59.2 59.4 60.8 02/03/2020 08:47:04 48.9 50.99 53.82 50.4 50.7 53.1 59.23 59.44 61.31 59.1 59.4 60.8 02/03/2020 08:47:05 51.46 51.11 53.82 50.4 50.7 53.1 59.14 59.28 61.31 59.1 59.4 60.8 02/03/2020 08:47:06 50.01 50.82 53.82 50.4 50.7 53.1 59.36 59.5 61.31 59.2 59.4 60.8 02/03/2020 08:47:07 50.8 50.84 53.82 50.4 50.7 53.1 59.48 59.54 61.31 59.2 59.4 60.8 02/03/2020 08:47:08 50.2 50.59 53.82 50.4 50.7 53.1 61.3 60.91 61.31 59.2 59.4 60.8 02/03/2020 08:47:09 52.03 51.69 53.82 50.4 50.7 53.1 60.73 61.04 61.31 59.2 59.4 60.8 02/03/2020 08:47:10 48.02 51.35 53.82 50.4 50.7 53.1 58.46 60.62 61.31 59.2 59.4 60.8 02/03/2020 08:47:11 52.19 51.56 53.82 50.4 50.7 53.1 58.42 59.43 61.31 59.2 59.4 60.8 02/03/2020 08:47:12 49.4 51.55 53.82 50.4 50.7 53.1 58.11 58.9 61.31 59.2 59.4 60.8 02/03/2020 08:47:13 51.57 51.19 53.82 50.4 50.7 53.1 58.92 58.75 61.31 59.2 59.4 60.8 02/03/2020 08:47:14 49.16 51.19 53.82 50.4 50.7 53.1 58.5 59.09 61.31 59.2 59.3 60.8 02/03/2020 08:47:15 50.98 50.71 53.82 50.4 50.7 53.1 59.97 59.69 61.31 59.2 59.3 60.8 02/03/2020 08:47:16 51.4 51.69 53.82 50.4 50.7 53.1 59.53 59.69 61.31 59.2 59.3 60.8 02/03/2020 08:47:17 48.93 51 53.82 50.4 50.7 53.1 59.43 59.83 61.31 59.2 59.3 60.8 02/03/2020 08:47:18 51.25 51 53.82 50.4 50.7 53.1 61.09 60.72 61.31 59.2 59.3 60.8 02/03/2020 08:47:19 50.32 51.01 53.82 50.4 50.7 53.1 59.25 60.36 61.31 59.2 59.3 60.8 02/03/2020 08:47:20 50.69 51.37 53.82 50.4 50.7 53.1 59.28 59.77 61.31 59.2 59.3 60.8 02/03/2020 08:47:21 50.04 50.47 53.82 50.4 50.7 53.1 59.88 59.83 61.31 59.2 59.3 60.8 02/03/2020 08:47:22 50.72 50.74 53.82 50.4 50.7 53.1 58.32 59.84 61.31 59.2 59.3 60.8 02/03/2020 08:47:23 49.97 50.62 53.82 50.4 50.7 53.1 58.93 59 61.31 59.2 59.3 60.8 02/03/2020 08:47:24 51.15 50.98 53.82 50.4 50.7 53.1 60.29 60.14 61.31 59.2 59.3 60.8 02/03/2020 08:47:25 48.86 51.03 53.37 50.4 50.7 53.1 58.46 59.76 61.31 59.2 59.3 60.8 02/03/2020 08:47:26 50.3 50.25 52.74 50.4 50.7 53.1 58.67 59.03 61.31 59.2 59.3 60.8 02/03/2020 08:47:27 50.14 50.44 52.5 50.4 50.7 53.1 59.36 59.27 61.31 59.2 59.3 60.8 02/03/2020 08:47:28 49.6 50.14 52.47 50.4 50.7 53.1 58.69 59.19 61.31 59.2 59.3 60.8 02/03/2020 08:47:29 48.43 50.05 51.97 50.4 50.7 53.1 57.81 58.94 61.31 59.2 59.3 60.8 02/03/2020 08:47:30 51.18 50.57 51.97 50.4 50.7 53.1 58.63 58.61 61.25 59.2 59.3 60.8 02/03/2020 08:47:31 48.47 50.41 51.69 50.4 50.7 53.1 57.84 58.59 61.04 59.2 59.3 60.8 02/03/2020 08:47:32 50.51 50.24 51.69 50.4 50.7 53.1 60.46 59.92 61.04 59.2 59.3 60.8 02/03/2020 08:47:33 49.09 50.22 51.69 50.4 50.7 53.1 58.3 59.59 61.04 59.2 59.3 60.8 02/03/2020 08:47:34 48.52 49.36 51.69 50.4 50.7 53.1 59.47 59.54 61.04 59.2 59.3 60.8 02/03/2020 08:47:35 50.29 50.03 51.69 50.4 50.7 53.1 59.07 59.88 61.04 59.2 59.3 60.8 02/03/2020 08:47:36 50.02 50.12 51.69 50.4 50.7 53.1 58.29 59.09 61.04 59.2 59.3 60.8 02/03/2020 08:47:37 50.39 50.97 51.69 50.4 50.7 53.1 58.55 58.91 61.04 59.2 59.3 60.8 02/03/2020 08:47:38 50.06 50.39 51.69 50.4 50.7 53.1 58.11 58.67 61.04 59.2 59.3 60.8 02/03/2020 08:47:39 50.13 50.56 51.69 50.4 50.7 53.1 58.5 58.61 60.72 59.2 59.3 60.8 02/03/2020 08:47:40 48.92 50.18 51.69 50.4 50.7 53.1 57.92 58.29 60.72 59.1 59.3 60.8 02/03/2020 08:47:41 50.68 50.41 51.69 50.4 50.7 53.1 58.85 58.68 60.72 59.1 59.3 60.8 02/03/2020 08:47:42 47.59 50.4 51.69 50.4 50.7 53.1 58.91 58.97 60.72 59.1 59.3 60.8 02/03/2020 08:47:43 50.55 49.95 51.69 50.4 50.7 53.1 58.63 58.88 60.72 59.1 59.3 60.8 02/03/2020 08:47:44 50.37 50.27 51.69 50.4 50.7 53.1 60.16 59.82 60.72 59.1 59.3 60.8 02/03/2020 08:47:45 50.74 50.63 51.69 50.4 50.7 53.1 61.07 60.99 60.99 59.1 59.3 60.8 02/03/2020 08:47:46 47.76 50.6 51.37 50.4 50.7 53.1 58.03 60.96 60.99 59.1 59.3 60.8 02/03/2020 08:47:47 49.36 49.35 51.37 50.4 50.7 53.1 59.32 59.52 60.99 59.1 59.3 60.8 02/03/2020 08:47:48 49.88 49.72 51.37 50.3 50.7 53.1 59.35 59.5 60.99 59.1 59.3 60.8 02/03/2020 08:47:49 49.32 49.69 51.37 50.4 50.7 53.1 59.85 59.8 60.99 59.1 59.3 60.8 02/03/2020 08:47:50 48.51 49.58 51.03 50.3 50.7 53.1 61.34 61.06 61.06 59.2 59.3 60.8 02/03/2020 08:47:51 49.85 49.72 51.03 50.4 50.7 53.1 60.87 61.22 61.22 59.2 59.3 60.8 02/03/2020 08:47:52 48.06 49.7 51.03 50.3 50.7 53.1 61.31 61.29 61.29 59.2 59.3 60.8 02/03/2020 08:47:53 49.13 49.37 51.03 50.3 50.7 53.1 59.06 61.06 61.29 59.2 59.3 60.8 02/03/2020 08:47:54 49.83 49.98 51.03 50.3 50.7 53.1 65.45 64.57 64.57 59.2 59.3 60.8 02/03/2020 08:47:55 47.11 49.51 50.97 50.3 50.7 53.1 63.96 64.66 64.66 59.3 59.3 60.8 02/03/2020 08:47:56 50.55 49.93 50.97 50.3 50.7 53.1 61.53 64.24 64.66 59.3 59.3 60.8 02/03/2020 08:47:57 50.54 50.5 50.97 50.3 50.7 53.1 59.67 62.82 64.66 59.3 59.3 60.8 02/03/2020 08:47:58 51.08 50.98 50.98 50.4 50.7 53.1 59.21 61.18 64.66 59.3 59.3 60.8 02/03/2020 08:47:59 50.88 51.35 51.35 50.4 50.7 53.1 58.96 60.05 64.66 59.3 59.3 60.8 02/03/2020 08:48:00 50.93 50.98 51.35 50.4 50.7 53.1 59.45 59.7 64.66 59.3 59.3 60.8 02/03/2020 08:48:01 47.61 51.16 51.35 50.4 50.7 53.1 58.54 59.46 64.66 59.3 59.3 60.8 02/03/2020 08:48:02 48.7 49.05 51.35 50.4 50.7 53.1 58.49 59.02 64.66 59.3 59.3 60.8 02/03/2020 08:48:03 49.35 49.87 51.35 50.4 50.7 53.1 58.61 58.96 64.66 59.3 59.3 60.8 02/03/2020 08:48:04 48.97 49.14 51.35 50.4 50.7 53.1 58.54 58.7 64.66 59.3 59.3 60.8 02/03/2020 08:48:05 49.66 49.76 51.35 50.4 50.7 53.1 57.9 58.74 64.66 59.3 59.3 60.8 02/03/2020 08:48:06 49.64 49.61 51.35 50.4 50.7 53.1 58.46 58.4 64.66 59.3 59.3 60.8 02/03/2020 08:48:07 48.96 49.62 51.35 50.4 50.7 53.1 60.37 60.07 64.66 59.3 59.3 60.8 02/03/2020 08:48:08 50.79 50.45 51.35 50.4 50.7 53.1 59.45 59.97 64.66 59.3 59.3 60.8 02/03/2020 08:48:09 49.03 50.82 51.35 50.4 50.7 53.1 59.47 59.94 64.66 59.3 59.3 60.8 02/03/2020 08:48:10 50.97 50.56 51.35 50.4 50.7 53.1 59.61 59.75 64.66 59.3 59.3 60.8 02/03/2020 08:48:11 49.9 50.75 51.35 50.4 50.7 53.1 60.67 60.51 64.66 59.3 59.3 60.8 02/03/2020 08:48:12 51.82 51.38 51.38 50.4 50.7 53.1 62.11 61.58 64.66 59.3 59.3 60.8 02/03/2020 08:48:13 49.94 51.28 51.38 50.4 50.7 53.1 59.88 61.5 64.66 59.3 59.3 60.8 02/03/2020 08:48:14 48.85 50.47 51.38 50.4 50.7 53.1 59.31 60.46 64.66 59.3 59.3 60.8 02/03/2020 08:48:15 50.34 50.4 51.38 50.4 50.7 53.1 60.9 60.73 64.66 59.3 59.3 60.8 02/03/2020 08:48:16 49.43 51.11 51.38 50.4 50.7 53.1 61.49 61.34 64.66 59.3 59.3 60.8 02/03/2020 08:48:17 49.81 49.89 51.38 50.4 50.7 53.1 58.85 61.19 64.66 59.3 59.3 60.8 02/03/2020 08:48:18 49.97 50.25 51.38 50.4 50.7 53.1 59.18 60.04 64.66 59.3 59.3 60.8 02/03/2020 08:48:19 50.44 50.48 51.38 50.4 50.7 53.1 59.65 59.66 64.66 59.3 59.3 60.8 02/03/2020 08:48:20 46.52 50.34 51.38 50.4 50.7 53.1 58.05 59.6 64.66 59.3 59.3 60.8 02/03/2020 08:48:21 50.46 49.85 51.38 50.4 50.7 53.1 58.73 58.95 64.66 59.3 59.3 60.8 02/03/2020 08:48:22 48.33 50 51.38 50.4 50.7 53.1 57.84 58.67 64.66 59.3 59.3 60.8 02/03/2020 08:48:23 50.35 49.89 51.38 50.4 50.7 53.1 58.55 58.53 64.66 59.3 59.3 60.8 02/03/2020 08:48:24 49.58 50.15 51.38 50.4 50.7 53.1 58.27 58.72 64.66 59.3 59.3 60.8 02/03/2020 08:48:25 48.18 49.62 51.38 50.4 50.7 53.1 58.66 58.67 64.24 59.3 59.3 60.8 02/03/2020 08:48:26 49.91 49.67 51.38 50.4 50.7 53.1 59.47 59.29 62.82 59.3 59.3 60.8 02/03/2020 08:48:27 49.1 49.53 51.38 50.4 50.7 53.1 60.15 59.86 61.58 59.3 59.3 60.8 02/03/2020 08:48:28 49.65 49.93 51.38 50.4 50.7 53.1 58.95 59.74 61.58 59.3 59.3 60.8 02/03/2020 08:48:29 49.77 50 51.38 50.4 50.7 53.1 58.56 59.21 61.58 59.3 59.3 60.8 02/03/2020 08:48:30 50.02 50.15 51.38 50.4 50.7 53.1 58.05 58.91 61.58 59.3 59.3 60.8 02/03/2020 08:48:31 48.68 49.99 51.38 50.4 50.7 53.1 58.29 58.47 61.58 59.3 59.3 60.8 02/03/2020 08:48:32 50.3 50.19 51.38 50.4 50.7 53.1 58.67 58.75 61.58 59.3 59.3 60.8 02/03/2020 08:48:33 48.39 50.13 51.38 50.4 50.7 53.1 58.33 58.55 61.58 59.3 59.3 60.8 02/03/2020 08:48:34 50.01 49.75 51.38 50.4 50.7 53.1 58.45 58.86 61.58 59.3 59.3 60.8 02/03/2020 08:48:35 49.59 49.92 51.38 50.4 50.7 53.1 58.58 58.57 61.58 59.3 59.3 60.8 02/03/2020 08:48:36 50.22 50.28 51.38 50.4 50.7 53.1 59.71 59.42 61.58 59.3 59.3 60.8 02/03/2020 08:48:37 48.12 50.13 51.38 50.3 50.7 53.1 58.63 59.45 61.58 59.3 59.3 60.8 02/03/2020 08:48:38 50.46 50.15 51.38 50.3 50.7 53.1 58.91 59.17 61.58 59.3 59.3 60.8 02/03/2020 08:48:39 49.11 50.26 51.38 50.3 50.7 53.1 58.28 58.8 61.58 59.3 59.3 60.8 02/03/2020 08:48:40 50.46 50.16 51.38 50.3 50.7 53.1 59.23 59.22 61.58 59.3 59.4 60.8 02/03/2020 08:48:41 49.42 50.15 51.38 50.3 50.7 53.1 58.76 59.11 61.58 59.3 59.4 60.8 02/03/2020 08:48:42 49.47 49.75 51.28 50.3 50.7 53.1 58.68 58.87 61.5 59.3 59.4 60.8 02/03/2020 08:48:43 50.01 50.13 51.11 50.3 50.7 53.1 58.61 58.8 61.34 59.3 59.4 60.8 02/03/2020 08:48:44 50.27 50.18 51.11 50.3 50.7 53.1 59.63 59.42 61.34 59.3 59.4 60.8 02/03/2020 08:48:45 50.06 50.57 51.11 50.3 50.7 53.1 58.83 59.47 61.34 59.3 59.4 60.8 02/03/2020 08:48:46 49.26 49.87 50.57 50.3 50.7 53.1 58.73 59.11 61.19 59.3 59.4 60.8 02/03/2020 08:48:47 49.78 49.9 50.57 50.3 50.7 53.1 59.62 59.43 60.04 59.3 59.4 60.8 02/03/2020 08:48:48 50.16 50.28 50.57 50.3 50.7 53.1 58.73 59.38 59.86 59.3 59.4 60.8 02/03/2020 08:48:49 51.92 51.46 51.46 50.3 50.7 53.1 58.8 59.19 59.86 59.3 59.4 60.8 02/03/2020 08:48:50 51.95 51.98 51.98 50.3 50.7 53.1 59.03 59.19 59.86 59.3 59.4 60.8 02/03/2020 08:48:51 49.14 51.51 51.98 50.3 50.7 53.1 58.14 58.84 59.86 59.3 59.4 60.8 02/03/2020 08:48:52 48.95 50.24 51.98 50.3 50.7 53.1 58.5 58.68 59.86 59.3 59.4 60.8 02/03/2020 08:48:53 48.91 49.53 51.98 50.3 50.7 53.1 58.02 58.58 59.86 59.3 59.4 60.8 02/03/2020 08:48:54 49.52 49.61 51.98 50.3 50.7 53.1 58.74 58.7 59.86 59.3 59.4 60.8 02/03/2020 08:48:55 48.95 49.39 51.98 50.3 50.7 53.1 58.5 58.68 59.86 59.3 59.4 60.8 02/03/2020 08:48:56 50.07 50.02 51.98 50.3 50.7 53.1 58.07 58.51 59.86 59.3 59.4 60.8 02/03/2020 08:48:57 51.15 50.85 51.98 50.3 50.7 53.1 58.85 58.68 59.74 59.3 59.4 60.8 02/03/2020 08:48:58 51.38 51.29 51.98 50.3 50.7 53.1 58.46 58.8 59.47 59.3 59.4 60.8 02/03/2020 08:48:59 49.79 51.43 51.98 50.3 50.6 53.1 59.18 59.05 59.47 59.3 59.3 60.8 02/03/2020 08:49:00 49.2 50.26 51.98 50.3 50.6 53.1 58.33 58.99 59.47 59.3 59.3 60.8 02/03/2020 08:49:01 49.83 50.07 51.98 50.3 50.6 53.1 58.12 58.64 59.47 59.3 59.3 60.8 02/03/2020 08:49:02 49.62 49.8 51.98 50.3 50.6 53.1 57.8 58.4 59.47 59.3 59.3 60.8 02/03/2020 08:49:03 50.27 50.21 51.98 50.3 50.6 53.1 58.02 58.26 59.47 59.3 59.3 60.8 02/03/2020 08:49:04 51.23 51.16 51.98 50.3 50.6 53.1 58.74 58.49 59.47 59.3 59.3 60.8 02/03/2020 08:49:05 50.04 50.69 51.98 50.3 50.6 53.1 58.21 58.53 59.47 59.3 59.3 60.8 02/03/2020 08:49:06 50.75 50.72 51.98 50.3 50.6 53.1 58.43 58.55 59.47 59.3 59.3 60.8 02/03/2020 08:49:07 50.12 50.97 51.98 50.3 50.6 53.1 58.43 58.62 59.47 59.3 59.3 60.8 02/03/2020 08:49:08 50.73 50.97 51.98 50.3 50.6 53.1 58.97 58.89 59.47 59.3 59.3 60.8 02/03/2020 08:49:09 49.6 50.63 51.98 50.3 50.6 53.1 59.12 59.04 59.47 59.3 59.3 60.8 02/03/2020 08:49:10 50.62 50.63 51.98 50.3 50.6 53.1 60.41 60.15 60.15 59.3 59.3 60.8 02/03/2020 08:49:11 49.58 50.43 51.98 50.3 50.6 53.1 58.37 60.09 60.15 59.3 59.3 60.8 02/03/2020 08:49:12 49.8 50.14 51.98 50.3 50.6 53.1 58.45 59.24 60.15 59.3 59.3 60.8 02/03/2020 08:49:13 49.23 49.87 51.98 50.3 50.6 53.1 58.9 58.96 60.15 59.3 59.3 60.8 02/03/2020 08:49:14 50.1 49.93 51.98 50.3 50.6 53.1 58.95 59.02 60.15 59.3 59.3 60.8 02/03/2020 08:49:15 50.09 50.38 51.98 50.3 50.6 53.1 58 59.02 60.15 59.3 59.3 60.8 02/03/2020 08:49:16 50.27 50.36 51.98 50.3 50.6 53.1 58.95 58.9 60.15 59.3 59.3 60.8 02/03/2020 08:49:17 49.73 50.37 51.98 50.3 50.6 53.1 59.35 59.42 60.15 59.3 59.3 60.8 02/03/2020 08:49:18 49.93 50.07 51.98 50.3 50.6 53.1 62.5 61.8 61.8 59.3 59.3 60.8 02/03/2020 08:49:19 50.26 50.25 51.98 50.3 50.6 53.1 59.53 61.24 61.8 59.3 59.3 60.8 02/03/2020 08:49:20 51.39 51.31 51.51 50.3 50.6 53.1 60.16 60.63 61.8 59.3 59.3 60.8 02/03/2020 08:49:21 49.32 50.91 51.43 50.3 50.6 53.1 59.91 60.18 61.8 59.3 59.3 60.8 02/03/2020 08:49:22 50.32 50.42 51.43 50.3 50.6 53.1 59.56 60.02 61.8 59.3 59.3 60.8 02/03/2020 08:49:23 49.44 50.44 51.43 50.3 50.6 53.1 59.26 60.01 61.8 59.3 59.3 60.8 02/03/2020 08:49:24 51.02 50.89 51.43 50.3 50.6 53.1 57.89 59.45 61.8 59.3 59.3 60.8 02/03/2020 08:49:25 50.16 51.07 51.43 50.3 50.6 53.1 58.49 58.76 61.8 59.3 59.3 60.8 02/03/2020 08:49:26 49.8 50.51 51.43 50.3 50.6 53.1 59.02 58.97 61.8 59.3 59.3 60.8 02/03/2020 08:49:27 50.88 50.78 51.43 50.3 50.6 53.1 58.98 59.12 61.8 59.3 59.3 60.8 02/03/2020 08:49:28 48.99 50.64 51.43 50.3 50.6 53.1 57.89 58.97 61.8 59.3 59.3 60.8 02/03/2020 08:49:29 49.94 50.02 51.31 50.3 50.6 53.1 59.4 59.28 61.8 59.3 59.3 60.8 02/03/2020 08:49:30 50.05 50.35 51.31 50.3 50.6 53.1 58.6 59.18 61.8 59.3 59.3 60.8 02/03/2020 08:49:31 49.86 50.17 51.31 50.3 50.6 53.1 58.84 58.93 61.8 59.3 59.3 60.8 02/03/2020 08:49:32 49.1 49.9 51.31 50.3 50.6 53.1 58.92 59.13 61.8 59.3 59.3 60.8 02/03/2020 08:49:33 50.83 50.41 51.31 50.3 50.6 53.1 59.87 59.75 61.8 59.3 59.3 60.8 02/03/2020 08:49:34 49.96 50.47 51.31 50.3 50.6 53.1 58.87 59.55 61.8 59.3 59.3 60.8 02/03/2020 08:49:35 49.46 50.11 51.31 50.3 50.6 53.1 58.92 59.28 61.8 59.3 59.3 60.8 02/03/2020 08:49:36 49.63 49.96 51.31 50.3 50.6 53.1 58.71 59.24 61.8 59.3 59.3 60.8 02/03/2020 08:49:37 49.08 49.57 51.31 50.3 50.6 53.1 58.39 58.81 61.8 59.3 59.3 60.8 02/03/2020 08:49:38 50.95 50.66 51.31 50.3 50.6 53.1 58.95 58.88 61.8 59.3 59.3 60.8 02/03/2020 08:49:39 51.04 51.4 51.4 50.3 50.6 53.1 59.44 59.38 61.8 59.4 59.3 60.8 02/03/2020 08:49:40 50.39 50.96 51.4 50.3 50.6 53.1 59.3 59.32 61.8 59.4 59.3 60.8 02/03/2020 08:49:41 49.68 50.58 51.4 50.3 50.6 53.1 58.87 59.42 61.8 59.4 59.3 60.8 02/03/2020 08:49:42 49.55 50 51.4 50.3 50.6 53.1 58.08 58.99 61.8 59.4 59.3 60.8 02/03/2020 08:49:43 53.14 52.13 52.13 50.3 50.6 53.1 59.49 59.26 61.8 59.4 59.3 60.8 02/03/2020 08:49:44 49.85 51.98 52.13 50.3 50.6 53.1 58.63 59.12 61.8 59.4 59.3 60.8 02/03/2020 08:49:45 50.67 51.2 52.13 50.3 50.6 53.1 58.5 58.91 61.8 59.4 59.3 60.8 02/03/2020 08:49:46 51.37 51.38 52.13 50.3 50.6 53.1 59.14 59 61.8 59.4 59.3 60.8 02/03/2020 08:49:47 51.72 51.78 52.13 50.3 50.6 53.1 58.97 59.1 61.8 59.4 59.3 60.8 02/03/2020 08:49:48 50 51.68 52.13 50.3 50.6 53.1 58.92 59.12 61.24 59.4 59.3 60.8 02/03/2020 08:49:49 48.99 50.8 52.13 50.3 50.6 53.1 58.84 59.24 60.63 59.4 59.3 60.8 02/03/2020 08:49:50 50.47 50.45 52.13 50.3 50.6 53.1 58.82 59.04 60.18 59.4 59.3 60.8 02/03/2020 08:49:51 50.05 50.64 52.13 50.3 50.6 53.1 58.81 59.02 60.02 59.4 59.3 60.8 02/03/2020 08:49:52 51.05 50.92 52.13 50.3 50.6 53 58.62 58.84 60.01 59.4 59.3 60.8 02/03/2020 08:49:53 50.37 51.24 52.13 50.3 50.6 52.6 58.6 58.97 59.75 59.4 59.3 60.7 02/03/2020 08:49:54 49.58 50.45 52.13 50.3 50.6 52.6 58.64 58.77 59.75 59.4 59.3 60.7 02/03/2020 08:49:55 49.84 50.6 52.13 50.3 50.6 52.6 58.85 58.86 59.75 59.4 59.3 60.7 02/03/2020 08:49:56 49.23 49.96 52.13 50.3 50.6 52.6 60.57 60.17 60.17 59.4 59.3 60.7 02/03/2020 08:49:57 49.96 50.16 52.13 50.3 50.6 52.6 59.08 59.95 60.17 59.4 59.3 60.7 02/03/2020 08:49:58 50.22 50.4 52.13 50.3 50.6 52.6 58.71 59.49 60.17 59.4 59.3 60.7 02/03/2020 08:49:59 49.95 50.27 52.13 50.3 50.6 52.6 58.86 59.37 60.17 59.4 59.3 60.7 02/03/2020 08:50:00 51.47 51.2 52.13 50.3 50.6 52.6 59.94 59.72 60.17 59.4 59.3 60.7 02/03/2020 08:50:01 50.75 51.39 52.13 50.3 50.6 52.6 59.02 59.64 60.17 59.4 59.3 60.7 02/03/2020 08:50:02 50.6 50.9 52.13 50.3 50.6 52.6 59.3 59.55 60.17 59.4 59.3 60.7 02/03/2020 08:50:03 49.4 50.88 52.13 50.3 50.6 52.6 59.15 59.39 60.17 59.4 59.3 60.7 02/03/2020 08:50:04 49.82 50.29 52.13 50.3 50.6 52.6 60.1 60.1 60.17 59.4 59.3 60.7 02/03/2020 08:50:05 49.82 50.07 52.13 50.3 50.6 52.6 58.37 59.64 60.17 59.4 59.3 60.7 02/03/2020 08:50:06 50.31 50.78 52.13 50.3 50.6 52.6 58.5 58.94 60.17 59.4 59.3 60.7 02/03/2020 08:50:07 49.83 50.24 52.13 50.3 50.6 52.6 58.8 59.02 60.17 59.4 59.3 60.7 02/03/2020 08:50:08 48.55 50.1 52.13 50.3 50.6 52.6 61.33 60.95 60.95 59.4 59.3 60.7 02/03/2020 08:50:09 50.73 50.27 52.13 50.3 50.6 52.6 70.89 69.41 69.41 59.6 59.3 60.7 02/03/2020 08:50:10 50.27 50.55 52.13 50.3 50.6 52.6 68.56 70.05 70.05 59.7 59.4 60.7 02/03/2020 08:50:11 50.7 50.72 52.13 50.3 50.6 52.6 59.39 68.49 70.05 59.7 59.4 60.7 02/03/2020 08:50:12 50.09 50.7 52.13 50.3 50.6 52.6 58.65 65.03 70.05 59.7 59.4 60.7 02/03/2020 08:50:13 50.23 50.58 51.98 50.3 50.6 52.6 59.25 62.18 70.05 59.7 59.4 60.7 02/03/2020 08:50:14 49.73 50.39 51.78 50.3 50.6 52.6 59.27 60.61 70.05 59.7 59.4 60.7 02/03/2020 08:50:15 49.37 50.18 51.78 50.3 50.6 52.6 58.09 59.95 70.05 59.7 59.4 60.7 02/03/2020 08:50:16 50.12 50.33 51.78 50.3 50.6 52.6 58.11 58.79 70.05 59.7 59.4 60.7 02/03/2020 08:50:17 51 51.05 51.68 50.3 50.6 52.6 58.19 58.46 70.05 59.7 59.4 60.7 02/03/2020 08:50:18 49.09 51.2 51.39 50.3 50.6 52.6 57.88 58.52 70.05 59.7 59.4 60.7 02/03/2020 08:50:19 51.09 50.78 51.39 50.3 50.6 52.6 59.02 58.76 70.05 59.7 59.4 60.7 02/03/2020 08:50:20 49.02 50.72 51.39 50.3 50.6 52.6 59.24 59.35 70.05 59.7 59.4 60.7 02/03/2020 08:50:21 50.24 50.35 51.39 50.3 50.6 52.6 59.05 59.22 70.05 59.7 59.4 60.7 02/03/2020 08:50:22 49.66 50.23 51.39 50.3 50.6 52.6 58.41 59.07 70.05 59.7 59.4 60.7 02/03/2020 08:50:23 50.96 50.63 51.39 50.3 50.6 52.6 58.64 58.71 70.05 59.7 59.4 60.7 02/03/2020 08:50:24 50.37 50.98 51.39 50.3 50.6 52.6 57.93 58.64 70.05 59.7 59.4 60.7 02/03/2020 08:50:25 50.48 50.81 51.39 50.3 50.6 52.6 58.76 58.81 70.05 59.7 59.4 60.7 02/03/2020 08:50:26 48.97 50.38 51.39 50.3 50.6 52.6 58.32 58.62 70.05 59.6 59.4 60.7 02/03/2020 08:50:27 50.76 50.58 51.39 50.3 50.6 52.6 58.5 58.53 70.05 59.6 59.4 60.7 02/03/2020 08:50:28 50.26 50.77 51.39 50.3 50.6 52.6 57.96 58.68 70.05 59.6 59.4 60.7 02/03/2020 08:50:29 50.7 50.9 51.39 50.3 50.6 52.6 57.97 58.25 70.05 59.6 59.4 60.7 02/03/2020 08:50:30 50.06 50.51 51.39 50.3 50.6 52.6 58.25 58.38 70.05 59.6 59.4 60.7 02/03/2020 08:50:31 49.71 50.87 51.2 50.3 50.6 52.6 57.96 58.33 70.05 59.6 59.4 60.7 02/03/2020 08:50:32 51 50.74 51.2 50.3 50.6 52.6 58.86 58.7 70.05 59.6 59.4 60.7 02/03/2020 08:50:33 50.26 50.55 51.2 50.3 50.6 52.6 58.16 58.52 70.05 59.6 59.4 60.7 02/03/2020 08:50:34 51.64 51.42 51.42 50.3 50.6 52.6 58.51 58.67 70.05 59.6 59.4 60.7 02/03/2020 08:50:35 50.6 51.18 51.42 50.3 50.6 52.6 59.01 58.89 70.05 59.6 59.4 60.7 02/03/2020 08:50:36 50.97 51.11 51.42 50.3 50.6 52.6 60.38 60.18 70.05 59.6 59.4 60.7 02/03/2020 08:50:37 50.8 51.18 51.42 50.3 50.6 52.6 57.92 59.68 70.05 59.6 59.4 60.7 02/03/2020 08:50:38 51.79 51.81 51.81 50.3 50.6 52.6 58.53 58.78 70.05 59.6 59.4 60.7 02/03/2020 08:50:39 50.26 51.85 51.85 50.3 50.6 52.6 59.13 59.05 70.05 59.6 59.4 60.7 02/03/2020 08:50:40 50 50.83 51.85 50.3 50.6 52.6 58.75 59.07 68.49 59.6 59.4 60.7 02/03/2020 08:50:41 50.53 50.66 51.85 50.3 50.6 52.6 58.62 59.25 65.03 59.6 59.4 60.7 02/03/2020 08:50:42 50.01 50.75 51.85 50.3 50.6 52.6 59.33 59.22 62.18 59.6 59.4 60.7 02/03/2020 08:50:43 51.63 51.18 51.85 50.3 50.6 52.6 59.12 59.1 60.61 59.6 59.4 60.7 02/03/2020 08:50:44 50.36 50.99 51.85 50.3 50.6 52.6 58.4 59.04 60.18 59.6 59.4 60.7 02/03/2020 08:50:45 49.86 50.56 51.85 50.3 50.6 52.6 58.39 58.75 60.18 59.6 59.4 60.7 02/03/2020 08:50:46 50.41 50.4 51.85 50.3 50.6 52.6 58.29 58.46 60.18 59.6 59.4 60.7 02/03/2020 08:50:47 49.53 50.66 51.85 50.3 50.6 52.6 58.37 58.47 60.18 59.6 59.4 60.7 02/03/2020 08:50:48 50.07 50.25 51.85 50.3 50.6 52.6 58.49 58.56 60.18 59.6 59.4 60.7 02/03/2020 08:50:49 48.1 49.89 51.85 50.3 50.6 52.6 57.94 58.56 60.18 59.6 59.4 60.7 02/03/2020 08:50:50 51.3 50.58 51.85 50.3 50.6 52.6 58.93 58.69 60.18 59.6 59.4 60.7 02/03/2020 08:50:51 50.8 50.83 51.85 50.3 50.6 52.6 57.88 58.65 60.18 59.6 59.4 60.7 02/03/2020 08:50:52 50.78 51.15 51.85 50.3 50.6 52.6 58.17 58.48 60.18 59.6 59.4 60.7 02/03/2020 08:50:53 49.21 50.96 51.85 50.3 50.6 52.6 57.94 58.33 60.18 59.6 59.4 60.7 02/03/2020 08:50:54 49.88 50.27 51.85 50.3 50.6 52.6 58.06 58.28 60.18 59.5 59.4 60.7 02/03/2020 08:50:55 48.46 50.02 51.85 50.3 50.6 52.6 57.37 58.08 60.18 59.5 59.4 60.7 02/03/2020 08:50:56 50.95 50.57 51.85 50.3 50.6 52.6 58.49 58.19 60.18 59.5 59.4 60.7 02/03/2020 08:50:57 49.19 50.21 51.85 50.3 50.6 52.6 58.23 58.42 60.18 59.4 59.4 60.7 02/03/2020 08:50:58 50 50.12 51.85 50.3 50.6 52.6 59.11 58.88 60.18 59.4 59.4 60.7 02/03/2020 08:50:59 50.1 50.3 51.85 50.3 50.6 52.6 58.16 58.88 60.18 59.4 59.4 60.7 02/03/2020 08:51:00 50.92 50.82 51.85 50.3 50.6 52.6 58.96 58.8 60.18 59.4 59.4 60.7 02/03/2020 08:51:01 48.81 50.48 51.85 50.3 50.6 52.6 58.58 58.85 60.18 59.4 59.4 60.7 02/03/2020 08:51:02 51.73 51.11 51.85 50.3 50.6 52.6 58.66 59.34 60.18 59.4 59.4 60.7 02/03/2020 08:51:03 49.12 51 51.85 50.3 50.6 52.6 58.53 58.84 60.18 59.4 59.4 60.7 02/03/2020 08:51:04 47.95 49.86 51.85 50.3 50.6 52.6 57.45 58.67 60.18 59.4 59.4 60.7 02/03/2020 08:51:05 51.9 51.2 51.85 50.3 50.6 52.6 59.3 58.97 60.18 59.4 59.4 60.7 02/03/2020 08:51:06 50.99 51.35 51.85 50.3 50.6 52.6 59.04 59.09 59.68 59.4 59.4 60.7 02/03/2020 08:51:07 51.04 51.4 51.85 50.3 50.6 52.6 58.64 59 59.34 59.4 59.4 60.7 02/03/2020 08:51:08 51.37 51.39 51.85 50.3 50.6 52.6 57.91 58.86 59.34 59.4 59.4 60.7 02/03/2020 08:51:09 49.44 51.34 51.4 50.3 50.6 52.6 57.85 58.31 59.34 59.4 59.4 60.7 02/03/2020 08:51:10 49.48 50.92 51.4 50.2 50.6 52.6 57.42 58.28 59.34 59.4 59.3 60.7 02/03/2020 08:51:11 52.25 51.37 51.4 50.3 50.6 52.6 58.8 58.38 59.34 59.4 59.3 60.7 02/03/2020 08:51:12 52.16 52.24 52.24 50.3 50.6 52.6 58.73 58.69 59.34 59.4 59.3 60.7 02/03/2020 08:51:13 50.86 52.19 52.24 50.3 50.6 52.6 58.16 58.66 59.34 59.4 59.3 60.7 02/03/2020 08:51:14 50.28 51.39 52.24 50.3 50.6 52.6 57.72 58.39 59.34 59.4 59.3 60.7 02/03/2020 08:51:15 49.5 50.64 52.24 50.3 50.6 52.6 57.18 57.97 59.34 59.4 59.3 60.7 02/03/2020 08:51:16 51.47 51.31 52.24 50.3 50.6 52.6 58.83 58.55 59.34 59.4 59.3 60.7 02/03/2020 08:51:17 50.9 51.34 52.24 50.3 50.6 52.6 58.49 58.72 59.34 59.4 59.3 60.7 02/03/2020 08:51:18 51.05 51.48 52.24 50.3 50.6 52.6 58.13 58.56 59.34 59.4 59.3 60.7 02/03/2020 08:51:19 50.45 51.19 52.24 50.3 50.6 52.6 57.92 58.37 59.34 59.4 59.3 60.7 02/03/2020 08:51:20 49.47 50.85 52.24 50.3 50.6 52.6 58.1 58.52 59.34 59.4 59.3 60.7 02/03/2020 08:51:21 48.56 50.25 52.24 50.3 50.6 52.6 57.62 58.18 59.34 59.4 59.3 60.7 02/03/2020 08:51:22 52.44 51.53 52.24 50.3 50.6 52.6 58.8 58.56 59.34 59.4 59.3 60.7 02/03/2020 08:51:23 49.88 51.51 52.24 50.3 50.6 52.6 58.44 58.63 59.34 59.4 59.3 60.7 02/03/2020 08:51:24 50.69 50.77 52.24 50.3 50.6 52.6 58.9 58.79 59.34 59.4 59.3 60.7 02/03/2020 08:51:25 49.76 50.99 52.24 50.3 50.6 52.6 58.16 58.83 59.34 59.4 59.3 60.7 02/03/2020 08:51:26 48.77 50.23 52.24 50.3 50.6 52.6 58.02 58.66 59.34 59.4 59.3 60.7 02/03/2020 08:51:27 47.01 49.03 52.24 50.3 50.6 52.6 57.01 57.96 59.34 59.4 59.3 60.7 02/03/2020 08:51:28 51.7 51.04 52.24 50.3 50.6 52.6 59.33 58.71 59.34 59.4 59.3 60.7 02/03/2020 08:51:29 52.19 52.1 52.24 50.3 50.6 52.6 58.89 59.03 59.34 59.4 59.3 60.7 02/03/2020 08:51:30 51.82 52.56 52.56 50.3 50.6 52.6 58.74 59.25 59.34 59.4 59.3 60.7 02/03/2020 08:51:31 51.64 52.1 52.56 50.3 50.6 52.6 58.38 58.83 59.34 59.4 59.3 60.7 02/03/2020 08:51:32 51.58 52.34 52.56 50.3 50.6 52.6 58.15 58.55 59.25 59.4 59.3 60.7 02/03/2020 08:51:33 50.34 51.81 52.56 50.3 50.6 52.6 58.14 58.55 59.25 59.4 59.3 60.7 02/03/2020 08:51:34 51.69 52.07 52.56 50.3 50.6 52.6 59.13 58.82 59.25 59.4 59.3 60.7 02/03/2020 08:51:35 51.04 51.79 52.56 50.3 50.6 52.6 58 58.83 59.25 59.4 59.3 60.7 02/03/2020 08:51:36 50.16 51.18 52.56 50.3 50.6 52.6 58.03 58.37 59.25 59.4 59.3 60.7 02/03/2020 08:51:37 50.52 50.89 52.56 50.3 50.6 52.6 58.2 58.4 59.25 59.4 59.3 60.7 02/03/2020 08:51:38 48.58 50.42 52.56 50.3 50.6 52.6 57.52 58.35 59.25 59.4 59.3 60.7 02/03/2020 08:51:39 52.53 52 52.56 50.3 50.6 52.6 58.76 58.44 59.25 59.4 59.3 60.7 02/03/2020 08:51:40 49.5 51 52.56 50.3 50.6 52.6 58.77 58.76 59.25 59.4 59.3 60.7 02/03/2020 08:51:41 50.86 50.81 52.56 50.3 50.6 52.6 58.47 58.86 59.25 59.4 59.3 60.7 02/03/2020 08:51:42 50.31 50.86 52.56 50.3 50.6 52.6 58.63 58.72 59.25 59.4 59.3 60.7 02/03/2020 08:51:43 51.09 51.07 52.56 50.3 50.6 52.6 58.9 58.94 59.25 59.4 59.3 60.7 02/03/2020 08:51:44 49.13 51.08 52.56 50.3 50.6 52.6 57.96 58.92 59.25 59.4 59.3 60.7 02/03/2020 08:51:45 51.03 50.87 52.56 50.3 50.6 52.6 58.16 58.48 59.25 59.4 59.3 60.7 02/03/2020 08:51:46 50.53 51.33 52.56 50.3 50.6 52.6 58.74 58.75 59.25 59.4 59.3 60.7 02/03/2020 08:51:47 50.83 50.94 52.56 50.3 50.6 52.6 58.82 58.78 59.25 59.4 59.3 60.7 02/03/2020 08:51:48 51.13 51.2 52.56 50.3 50.6 52.6 58.52 58.84 59.25 59.4 59.3 60.7 02/03/2020 08:51:49 50.9 51.68 52.56 50.3 50.6 52.6 59.33 59.27 59.27 59.4 59.3 60.7 02/03/2020 08:51:50 52.15 51.9 52.56 50.3 50.6 52.6 58.94 59.1 59.27 59.4 59.3 60.7 02/03/2020 08:51:51 51.1 51.97 52.56 50.3 50.6 52.6 58.07 59.05 59.27 59.4 59.3 60.7 02/03/2020 08:51:52 50.45 51.35 52.56 50.3 50.6 52.6 58.37 58.49 59.27 59.4 59.3 60.7 02/03/2020 08:51:53 50.72 50.91 52.56 50.3 50.6 52.6 58.41 58.66 59.27 59.4 59.3 60.7 02/03/2020 08:51:54 51.25 51.18 52.56 50.3 50.6 52.6 58.58 58.7 59.27 59.4 59.3 60.7 02/03/2020 08:51:55 50.91 51.42 52.56 50.3 50.6 52.6 58.4 58.56 59.27 59.4 59.3 60.7 02/03/2020 08:51:56 49.42 50.89 52.56 50.3 50.6 52.6 57.75 58.41 59.27 59.4 59.3 60.7 02/03/2020 08:51:57 50.89 50.78 52.56 50.3 50.6 52.6 58.66 58.54 59.27 59.4 59.3 60.7 02/03/2020 08:51:58 50.9 51.19 52.56 50.3 50.6 52.6 58.23 58.53 59.27 59.3 59.3 60.7 02/03/2020 08:51:59 50.82 50.92 52.56 50.2 50.6 52.6 57.61 58.32 59.27 59.3 59.3 60.7 02/03/2020 08:52:00 50.34 50.84 52.34 50.2 50.6 52.6 58.44 58.35 59.27 59.3 59.3 60.7 02/03/2020 08:52:01 50.42 50.79 52.34 50.2 50.6 52.6 59.01 58.83 59.27 59.3 59.3 60.7 02/03/2020 08:52:02 50.49 51.12 52.07 50.2 50.6 52.6 58.37 58.85 59.27 59.3 59.3 60.7 02/03/2020 08:52:03 52.67 52.38 52.38 50.2 50.6 52.6 59.03 59.11 59.27 59.3 59.3 60.7 02/03/2020 08:52:04 51.92 52.35 52.38 50.3 50.6 52.6 59.08 59.09 59.27 59.3 59.3 60.7 02/03/2020 08:52:05 50.68 51.9 52.38 50.3 50.6 52.6 58.42 59.09 59.27 59.3 59.3 60.7 02/03/2020 08:52:06 50.5 51.29 52.38 50.3 50.6 52.6 58.95 59.12 59.27 59.3 59.3 60.7 02/03/2020 08:52:07 50.79 51.25 52.38 50.3 50.6 52.6 58.86 59.08 59.27 59.3 59.3 60.7 02/03/2020 08:52:08 51.97 51.74 52.38 50.3 50.6 52.6 58.74 59.01 59.27 59.3 59.3 60.7 02/03/2020 08:52:09 51.05 51.53 52.38 50.3 50.6 52.6 57.57 58.73 59.27 59.3 59.3 60.7 02/03/2020 08:52:10 51.65 51.66 52.38 50.3 50.6 52.6 58.96 58.72 59.27 59.3 59.3 60.7 02/03/2020 08:52:11 50.55 51.45 52.38 50.3 50.6 52.6 58.2 58.66 59.27 59.3 59.3 60.7 02/03/2020 08:52:12 50.08 51.16 52.38 50.3 50.6 52.6 58.55 58.67 59.27 59.3 59.3 60.7 02/03/2020 08:52:13 53.29 53.24 53.24 50.3 50.6 52.6 59.13 59.25 59.27 59.3 59.3 60.7 02/03/2020 08:52:14 51 52.46 53.24 50.3 50.6 52.6 58.48 59.05 59.27 59.3 59.3 60.7 02/03/2020 08:52:15 50.2 51.34 53.24 50.3 50.6 52.6 58.19 58.52 59.27 59.3 59.3 60.7 02/03/2020 08:52:16 51.22 51.43 53.24 50.3 50.6 52.6 58.76 58.77 59.27 59.3 59.3 60.7 02/03/2020 08:52:17 50.74 51.49 53.24 50.3 50.6 52.6 58.23 58.75 59.27 59.3 59.3 60.7 02/03/2020 08:52:18 51.94 51.84 53.24 50.3 50.6 52.6 59.17 59.08 59.27 59.3 59.3 60.7 02/03/2020 08:52:19 50.92 52.16 53.24 50.3 50.6 52.6 59.39 59.37 59.37 59.3 59.3 60.7 02/03/2020 08:52:20 52.01 51.91 53.24 50.3 50.6 52.6 59.28 59.46 59.46 59.3 59.3 60.7 02/03/2020 08:52:21 48.85 51.95 53.24 50.3 50.6 52.6 58.23 59.33 59.46 59.3 59.3 60.7 02/03/2020 08:52:22 50.85 51.21 53.24 50.3 50.6 52.6 58.7 58.73 59.46 59.3 59.3 60.7 02/03/2020 08:52:23 51.42 51.01 53.24 50.3 50.6 52.6 58.68 58.94 59.46 59.3 59.3 60.7 02/03/2020 08:52:24 50.28 51.15 53.24 50.3 50.6 52.6 58.26 58.7 59.46 59.3 59.3 60.7 02/03/2020 08:52:25 49.57 50.81 53.24 50.3 50.6 52.6 58.04 58.46 59.46 59.3 59.3 60.7 02/03/2020 08:52:26 51.04 51.06 53.24 50.3 50.6 52.6 58.89 58.83 59.46 59.3 59.3 60.7 02/03/2020 08:52:27 50.27 50.52 53.24 50.3 50.6 52.6 58.13 58.63 59.46 59.3 59.3 60.7 02/03/2020 08:52:28 51.09 50.89 53.24 50.3 50.6 52.6 58.58 58.53 59.46 59.3 59.3 60.7 02/03/2020 08:52:29 51.07 51.08 53.24 50.3 50.6 52.6 58.61 58.69 59.46 59.3 59.3 60.7 02/03/2020 08:52:30 49.37 51.04 53.24 50.3 50.6 52.6 58.2 58.61 59.46 59.3 59.3 60.7 02/03/2020 08:52:31 50.77 50.64 53.24 50.3 50.6 52.6 58.23 58.46 59.46 59.3 59.3 60.7 02/03/2020 08:52:32 50.88 51.07 53.24 50.3 50.6 52.6 58.39 58.46 59.46 59.3 59.3 60.7 02/03/2020 08:52:33 49.76 50.69 53.24 50.3 50.6 52.6 58.44 58.52 59.46 59.3 59.3 60.7 02/03/2020 08:52:34 52.88 51.96 53.24 50.3 50.6 52.6 59.91 59.44 59.46 59.3 59.3 60.7 02/03/2020 08:52:35 50.77 51.85 53.24 50.3 50.6 52.6 59.12 59.38 59.46 59.3 59.3 60.7 02/03/2020 08:52:36 50.02 51.22 53.24 50.3 50.6 52.6 59.04 59.42 59.46 59.3 59.3 60.7 02/03/2020 08:52:37 50.98 51.23 53.24 50.3 50.6 52.6 59.67 59.74 59.74 59.3 59.3 60.7 02/03/2020 08:52:38 50.62 51.02 53.24 50.3 50.6 52.6 58.58 59.47 59.74 59.3 59.3 60.7 02/03/2020 08:52:39 51.75 51.76 53.24 50.3 50.6 52.6 59 59.09 59.74 59.3 59.3 60.7 02/03/2020 08:52:40 49.12 51.47 53.24 50.3 50.6 52.6 58.12 59.19 59.74 59.3 59.3 60.7 02/03/2020 08:52:41 51.3 50.99 53.24 50.3 50.6 52.6 58.92 58.93 59.74 59.3 59.3 60.7 02/03/2020 08:52:42 50.81 51.34 53.24 50.4 50.6 52.6 58.37 58.76 59.74 59.3 59.3 60.7 02/03/2020 08:52:43 51.13 51.66 52.46 50.4 50.6 52.6 59.22 59.01 59.74 59.3 59.3 60.7 02/03/2020 08:52:44 51.1 51.3 52.16 50.4 50.6 52.6 59.25 59.22 59.74 59.3 59.3 60.7 02/03/2020 08:52:45 49.85 51.31 52.16 50.4 50.6 52.6 57.79 59.26 59.74 59.2 59.3 60.7 02/03/2020 08:52:46 49.3 50.24 52.16 50.4 50.6 52.6 58.44 58.52 59.74 59.3 59.3 60.7 02/03/2020 08:52:47 51.91 51.57 52.16 50.4 50.6 52.6 58.69 58.95 59.74 59.2 59.3 60.7 02/03/2020 08:52:48 52.3 52.22 52.22 50.4 50.6 52.6 58.85 58.96 59.74 59.2 59.3 60.7 02/03/2020 08:52:49 50.46 52 52.22 50.4 50.6 52.6 58.95 59.06 59.74 59.2 59.3 60.7 02/03/2020 08:52:50 50.01 51.25 52.22 50.4 50.6 52.6 58.26 58.98 59.74 59.2 59.3 60.7 02/03/2020 08:52:51 52.61 52.53 52.53 50.4 50.6 52.6 60.42 59.98 59.98 59.2 59.3 60.7 02/03/2020 08:52:52 49.43 52.22 52.53 50.4 50.6 52.6 58.88 59.85 59.98 59.2 59.3 60.7 02/03/2020 08:52:53 51.91 51.73 52.53 50.4 50.6 52.6 59.35 59.45 59.98 59.2 59.3 60.7 02/03/2020 08:52:54 51.37 51.86 52.53 50.4 50.6 52.6 58.73 59.37 59.98 59.2 59.3 60.7 02/03/2020 08:52:55 52.51 52.68 52.68 50.4 50.6 52.6 58.77 59.12 59.98 59.1 59.3 60.7 02/03/2020 08:52:56 50.59 52.2 52.68 50.4 50.6 52.6 58.16 58.86 59.98 59.1 59.3 60.7 02/03/2020 08:52:57 49.15 51.46 52.68 50.4 50.6 52.6 59.02 58.86 59.98 59.1 59.3 60.7 02/03/2020 08:52:58 51.2 51.18 52.68 50.4 50.6 52.6 58.86 59.04 59.98 59.1 59.3 60.7 02/03/2020 08:52:59 50.26 51.14 52.68 50.4 50.6 52.6 58.38 59.05 59.98 59.1 59.3 60.7 02/03/2020 08:53:00 50.68 51.07 52.68 50.4 50.6 52.6 58.9 58.92 59.98 59.1 59.3 60.7 02/03/2020 08:53:01 50.29 51.1 52.68 50.4 50.6 52.6 58.7 59.01 59.98 59.1 59.3 60.7 02/03/2020 08:53:02 50.8 50.9 52.68 50.4 50.6 52.6 58.53 58.8 59.98 59.1 59.3 60.7 02/03/2020 08:53:03 49.7 50.82 52.68 50.4 50.6 52.6 58.49 58.84 59.98 59.1 59.3 60.7 02/03/2020 08:53:04 50.48 50.68 52.68 50.4 50.6 52.6 59.09 59.07 59.98 59.1 59.3 60.7 02/03/2020 08:53:05 50.17 50.88 52.68 50.4 50.6 52.6 58.15 59.1 59.98 59.1 59.3 60.6 02/03/2020 08:53:06 51.33 51.36 52.68 50.5 50.6 52.6 58.89 58.83 59.98 59.1 59.3 60.6 02/03/2020 08:53:07 50.51 51.12 52.68 50.5 50.6 52.6 59.01 59.11 59.98 59.1 59.3 60.6 02/03/2020 08:53:08 48.77 51.04 52.68 50.5 50.6 52.6 58.14 59.05 59.98 59.1 59.3 60.6 02/03/2020 08:53:09 50.23 50.93 52.68 50.5 50.6 52.6 58.61 58.75 59.98 59.1 59.3 60.6 02/03/2020 08:53:10 51.91 51.65 52.68 50.5 50.6 52.6 58.81 58.79 59.98 59.1 59.3 60.6 02/03/2020 08:53:11 49.73 51.61 52.68 50.5 50.6 52.6 58.69 58.91 59.98 59.1 59.3 60.6 02/03/2020 08:53:12 51.07 51.38 52.68 50.5 50.6 52.6 58.74 59.13 59.98 59.1 59.3 60.6 02/03/2020 08:53:13 50.89 51.05 52.68 50.5 50.6 52.6 58.53 58.76 59.98 59.1 59.3 60.6 02/03/2020 08:53:14 51.45 51.52 52.68 50.5 50.6 52.6 58.6 58.78 59.98 59.1 59.3 60.6 02/03/2020 08:53:15 51.4 51.72 52.68 50.5 50.6 52.6 58.76 58.91 59.98 59.1 59.3 60.6 02/03/2020 08:53:16 49.47 51.22 52.68 50.5 50.6 52.6 58.59 58.68 59.98 59.1 59.3 60.6 02/03/2020 08:53:17 49.63 50.17 52.68 50.5 50.6 52.6 58.67 58.82 59.98 59.1 59.3 60.6 02/03/2020 08:53:18 51.22 50.99 52.68 50.5 50.6 52.6 58.71 58.94 59.98 59.1 59.3 60.6 02/03/2020 08:53:19 50.54 50.97 52.68 50.5 50.6 52.6 58.21 58.69 59.98 59.1 59.3 60.6 02/03/2020 08:53:20 52.08 52.07 52.68 50.5 50.6 52.6 59.21 59.41 59.98 59.1 59.3 60.6 02/03/2020 08:53:21 49.97 51.57 52.68 50.5 50.6 52.6 59.03 59.12 59.85 59.1 59.3 60.6 02/03/2020 08:53:22 49.65 50.63 52.68 50.5 50.6 52.6 58.5 59 59.45 59.1 59.3 60.6 02/03/2020 08:53:23 51.12 50.97 52.68 50.5 50.6 52.6 58.41 58.8 59.41 59.1 59.3 60.6 02/03/2020 08:53:24 49.95 50.68 52.68 50.5 50.6 52.6 58.09 58.42 59.41 59.1 59.3 60.6 02/03/2020 08:53:25 50.14 50.91 52.2 50.5 50.6 52.6 57.89 58.33 59.41 59.1 59.3 60.6 02/03/2020 08:53:26 50.43 50.6 52.07 50.5 50.6 52.6 58.62 58.5 59.41 59.1 59.3 60.6 02/03/2020 08:53:27 49.55 50.69 52.07 50.5 50.6 52.6 58.29 58.58 59.41 59 59.3 60.6 02/03/2020 08:53:28 51.33 51.19 52.07 50.5 50.6 52.6 58.87 58.85 59.41 59 59.3 60.6 02/03/2020 08:53:29 50.43 50.79 52.07 50.5 50.6 52.6 58.69 58.87 59.41 59 59.3 60.6 02/03/2020 08:53:30 50.08 50.98 52.07 50.5 50.6 52.6 58.14 58.7 59.41 59 59.3 60.6 02/03/2020 08:53:31 50.93 51.25 52.07 50.5 50.6 52.6 58.26 58.61 59.41 59 59.3 60.6 02/03/2020 08:53:32 50.27 50.99 52.07 50.5 50.6 52.6 57.72 58.27 59.41 59 59.3 60.6 02/03/2020 08:53:33 49.66 50.34 52.07 50.5 50.6 52.6 58.28 58.22 59.41 59 59.3 60.6 02/03/2020 08:53:34 50.23 50.22 52.07 50.5 50.6 52.5 58.5 58.65 59.41 59 59.3 60.6 02/03/2020 08:53:35 50.55 51.03 52.07 50.5 50.6 52.5 58.18 58.39 59.41 59 59.3 60.6 02/03/2020 08:53:36 50.77 51.06 52.07 50.5 50.6 52.5 58.33 58.55 59.41 59 59.3 60.6 02/03/2020 08:53:37 50.24 50.68 52.07 50.5 50.6 52.5 58.16 58.28 59.41 59 59.3 60.6 02/03/2020 08:53:38 50.69 51.2 52.07 50.5 50.6 52.5 58.28 58.5 59.41 59 59.3 60.6 02/03/2020 08:53:39 51.5 51.18 52.07 50.5 50.6 52.5 58.45 58.48 59.41 59 59.3 60.6 02/03/2020 08:53:40 51.1 52.09 52.09 50.5 50.6 52.5 58.58 58.87 59.41 59 59.3 60.6 02/03/2020 08:53:41 51.14 51.61 52.09 50.5 50.6 52.5 58.57 58.69 59.41 59 59.3 60.6 02/03/2020 08:53:42 49.75 50.81 52.09 50.5 50.6 52.5 58.49 58.83 59.41 59 59.3 60.6 02/03/2020 08:53:43 50.87 50.72 52.09 50.5 50.6 52.5 58.06 58.59 59.41 59 59.3 60.6 02/03/2020 08:53:44 50.23 51.11 52.09 50.5 50.6 52.5 58.17 58.41 59.41 59 59.3 60.6 02/03/2020 08:53:45 52.09 51.8 52.09 50.6 50.6 52.5 58.94 58.81 59.41 59 59.3 60.6 02/03/2020 08:53:46 49.87 51.29 52.09 50.6 50.6 52.5 58.32 58.61 59.41 59 59.3 60.6 02/03/2020 08:53:47 52.11 51.76 52.09 50.6 50.6 52.5 59.31 59.12 59.41 59 59.3 60.6 02/03/2020 08:53:48 52.36 52.46 52.46 50.6 50.6 52.5 58.65 59.13 59.41 59 59.3 60.6 02/03/2020 08:53:49 49.72 51.93 52.46 50.6 50.6 52.5 58.34 58.76 59.41 59 59.3 60.6 02/03/2020 08:53:50 49.6 50.86 52.46 50.6 50.6 52.5 58.51 58.84 59.13 59 59.3 60.6 02/03/2020 08:53:51 49.76 50.22 52.46 50.6 50.6 52.5 58.45 58.59 59.13 59 59.3 60.6 02/03/2020 08:53:52 49.85 50.37 52.46 50.6 50.6 52.5 58.65 58.72 59.13 59 59.3 60.6 02/03/2020 08:53:53 50.72 50.89 52.46 50.6 50.6 52.5 58.76 58.88 59.13 59 59.3 60.6 02/03/2020 08:53:54 50.85 51.14 52.46 50.6 50.6 52.5 58.46 58.85 59.13 59 59.3 60.6 02/03/2020 08:53:55 49.68 50.58 52.46 50.6 50.6 52.5 58.15 58.47 59.13 59 59.3 60.6 02/03/2020 08:53:56 50.58 50.62 52.46 50.6 50.6 52.5 59.02 58.95 59.13 59 59.3 60.6 02/03/2020 08:53:57 49.19 50.65 52.46 50.6 50.6 52.5 59 59.19 59.19 59 59.3 60.6 02/03/2020 08:53:58 49.53 50.1 52.46 50.6 50.6 52.5 59.31 59.39 59.39 59 59.3 60.6 02/03/2020 08:53:59 50.13 50.11 52.46 50.6 50.6 52.5 59.99 59.96 59.96 59 59.3 60.6 02/03/2020 08:54:00 49.74 49.99 52.46 50.6 50.6 52.5 58.77 59.61 59.96 59 59.3 60.6 02/03/2020 08:54:01 49.07 50.16 52.46 50.6 50.6 52.5 58.73 59.28 59.96 59 59.3 60.6 02/03/2020 08:54:02 49.46 49.63 52.46 50.6 50.6 52.5 58.03 58.78 59.96 59 59.3 60.6 02/03/2020 08:54:03 49.81 49.91 52.46 50.6 50.6 52.5 59.64 59.23 59.96 59 59.3 60.6 02/03/2020 08:54:04 49.6 50.06 52.46 50.6 50.6 52.5 58.6 59.3 59.96 59 59.3 60.6 02/03/2020 08:54:05 50.5 50.29 52.46 50.6 50.6 52.5 58.43 58.85 59.96 59 59.3 60.6 02/03/2020 08:54:06 49.94 50.54 52.46 50.6 50.6 52.5 58.35 58.72 59.96 59 59.3 60.6 02/03/2020 08:54:07 50.27 50.66 52.46 50.6 50.6 52.5 58.06 58.61 59.96 59 59.3 60.6 02/03/2020 08:54:08 50.01 50.48 52.46 50.6 50.6 52.5 58.87 58.67 59.96 59 59.3 60.6 02/03/2020 08:54:09 48.62 50.15 52.46 50.6 50.6 52.5 58.65 58.84 59.96 59 59.3 60.6 02/03/2020 08:54:10 49.99 50.21 52.46 50.5 50.6 52.5 58.09 58.87 59.96 59 59.3 60.6 02/03/2020 08:54:11 49.6 50.22 52.46 50.5 50.6 52.5 58.22 58.44 59.96 59 59.2 60.6 02/03/2020 08:54:12 51.16 50.64 52.46 50.6 50.6 52.5 58.58 58.56 59.96 59 59.2 60.6 02/03/2020 08:54:13 50 50.88 52.46 50.6 50.6 52.5 58.83 58.84 59.96 59 59.2 60.6 02/03/2020 08:54:14 50.33 50.88 52.46 50.6 50.6 52.5 57.7 58.65 59.96 59 59.2 60.6 02/03/2020 08:54:15 51.12 50.9 52.46 50.6 50.6 52.5 58.89 58.71 59.96 59 59.2 60.6 02/03/2020 08:54:16 48.29 50.71 52.46 50.6 50.6 52.5 59.98 59.69 59.96 59 59.3 60.6 02/03/2020 08:54:17 47.83 49.49 52.46 50.6 50.6 52.5 58.28 59.79 59.96 59 59.3 60.6 02/03/2020 08:54:18 53.33 52.19 52.19 50.6 50.6 52.5 58.91 59.13 59.96 59 59.3 60.6 02/03/2020 08:54:19 50.93 52.22 52.22 50.6 50.6 52.5 59.03 59.07 59.96 59 59.3 60.6 02/03/2020 08:54:20 51.32 51.93 52.22 50.6 50.6 52.5 58.71 59.26 59.96 59 59.3 60.6 02/03/2020 08:54:21 51.07 51.42 52.22 50.6 50.6 52.5 57.99 58.75 59.96 59 59.3 60.6 02/03/2020 08:54:22 50.63 51.48 52.22 50.6 50.6 52.5 59.06 58.88 59.96 59 59.3 60.6 02/03/2020 08:54:23 50.13 50.89 52.22 50.6 50.6 52.5 58.21 58.84 59.96 59 59.3 60.6 02/03/2020 08:54:24 49.46 50.46 52.22 50.6 50.6 52.5 58.28 58.48 59.96 59 59.3 60.6 02/03/2020 08:54:25 50.15 50.45 52.22 50.6 50.6 52.5 58.34 58.67 59.96 59 59.3 60.6 02/03/2020 08:54:26 50.86 50.69 52.22 50.6 50.6 52.5 58.17 58.42 59.96 59 59.3 60.6 02/03/2020 08:54:27 50.79 51.1 52.22 50.6 50.6 52.5 58.26 58.46 59.96 59 59.3 60.6 02/03/2020 08:54:28 52.11 52.24 52.24 50.6 50.6 52.5 59.28 59.02 59.96 59 59.3 60.6 02/03/2020 08:54:29 51.4 51.73 52.24 50.6 50.6 52.4 59.13 59.09 59.79 59 59.3 60.5 02/03/2020 08:54:30 49.78 51.4 52.24 50.6 50.6 52.4 58.46 59.05 59.79 59 59.3 60.5 02/03/2020 08:54:31 49.76 50.68 52.24 50.6 50.6 52.4 59.05 59.05 59.79 59 59.3 60.5 02/03/2020 08:54:32 48.85 50.09 52.24 50.6 50.6 52.4 59.08 59.15 59.79 59 59.3 60.5 02/03/2020 08:54:33 49.61 49.77 52.24 50.6 50.6 52.4 59.05 59.26 59.79 59 59.3 60.5 02/03/2020 08:54:34 50.33 50.3 52.24 50.6 50.6 52.4 59.24 59.29 59.79 59 59.3 60.5 02/03/2020 08:54:35 50.09 50.34 52.24 50.6 50.6 52.4 59.96 59.93 59.93 59 59.3 60.5 02/03/2020 08:54:36 47.77 50.26 52.24 50.6 50.6 52.4 58.32 59.72 59.93 59 59.3 60.5 02/03/2020 08:54:37 50.91 50.19 52.24 50.6 50.6 52.4 59.54 59.35 59.93 59 59.3 60.5 02/03/2020 08:54:38 49.24 50.26 52.24 50.6 50.6 52.4 59.26 59.37 59.93 59 59.3 60.5 02/03/2020 08:54:39 49.34 49.65 52.24 50.6 50.6 52.4 59.68 59.81 59.93 59 59.3 60.5 02/03/2020 08:54:40 49.48 49.67 52.24 50.6 50.6 52.4 58.78 59.47 59.93 59 59.3 60.5 02/03/2020 08:54:41 49.53 49.79 52.24 50.6 50.6 52.4 58.76 59.37 59.93 59 59.3 60.5 02/03/2020 08:54:42 50.69 50.63 52.24 50.6 50.6 52.4 58.19 58.82 59.93 59 59.3 60.5 02/03/2020 08:54:43 51.58 51.55 52.24 50.6 50.6 52.4 58.07 58.59 59.93 59 59.3 60.5 02/03/2020 08:54:44 50.4 51.3 52.24 50.6 50.6 52.4 58.21 58.46 59.93 59 59.3 60.5 02/03/2020 08:54:45 50.02 50.75 52.24 50.6 50.6 52.4 58.32 58.49 59.93 59 59.3 60.5 02/03/2020 08:54:46 49.9 50.64 52.24 50.6 50.6 52.4 58.04 58.64 59.93 59 59.3 60.5 02/03/2020 08:54:47 50.44 50.71 52.24 50.6 50.6 52.4 58.45 58.5 59.93 59 59.3 60.5 02/03/2020 08:54:48 52.21 51.8 52.24 50.6 50.6 52.4 58.67 58.62 59.93 59 59.3 60.5 02/03/2020 08:54:49 50.02 51.35 52.24 50.6 50.6 52.4 57.64 58.46 59.93 59 59.3 60.5 02/03/2020 08:54:50 51.1 51.81 52.24 50.6 50.6 52.4 58.7 58.62 59.93 59 59.3 60.5 02/03/2020 08:54:51 50.77 51.23 52.24 50.6 50.6 52.4 58.74 58.78 59.93 59 59.3 60.5 02/03/2020 08:54:52 50.15 51.16 52.24 50.6 50.6 52.4 58.51 58.9 59.93 59 59.3 60.5 02/03/2020 08:54:53 50.16 50.52 52.24 50.6 50.6 52.4 58.77 58.84 59.93 59 59.3 60.5 02/03/2020 08:54:54 49.1 50.35 52.24 50.6 50.6 52.4 57.91 58.84 59.93 59 59.3 60.5 02/03/2020 08:54:55 49.77 50.35 52.24 50.6 50.6 52.4 59.39 59.32 59.93 59 59.3 60.5 02/03/2020 08:54:56 49.98 49.94 52.24 50.6 50.6 52.4 59.1 59.29 59.93 59 59.3 60.5 02/03/2020 08:54:57 50.41 50.38 52.24 50.6 50.6 52.4 59.36 59.38 59.93 59 59.3 60.5 02/03/2020 08:54:58 49.08 50.15 51.81 50.6 50.6 52.4 58.79 59.27 59.93 59 59.3 60.5 02/03/2020 08:54:59 49.9 50.29 51.81 50.6 50.5 52.4 59.69 59.58 59.93 59 59.3 60.5 02/03/2020 08:55:00 49.13 49.51 51.81 50.6 50.5 52.4 58.69 59.49 59.93 59 59.3 60.5 02/03/2020 08:55:01 49.29 49.76 51.81 50.6 50.5 52.4 59.11 59.36 59.93 59 59.3 60.5 02/03/2020 08:55:02 49.46 49.63 51.81 50.6 50.5 52.4 58.88 59.11 59.93 59 59.3 60.5 02/03/2020 08:55:03 49.77 49.76 51.81 50.6 50.5 52.4 59.44 59.41 59.93 59 59.3 60.5 02/03/2020 08:55:04 50.39 50.47 51.81 50.6 50.5 52.4 59.71 59.75 59.93 59 59.3 60.5 02/03/2020 08:55:05 49.17 50.14 51.81 50.6 50.5 52.4 59.23 59.85 59.85 59 59.2 60.5 02/03/2020 08:55:06 49.97 50.1 51.81 50.6 50.5 52.4 59.2 59.38 59.85 59 59.2 60.5 02/03/2020 08:55:07 50.54 50.39 51.81 50.6 50.5 52.4 59.6 59.58 59.85 59 59.2 60.5 02/03/2020 08:55:08 50.1 50.82 51.81 50.6 50.5 52.4 58.69 59.5 59.85 59 59.2 60.5 02/03/2020 08:55:09 49.83 50.25 51.81 50.6 50.5 52.4 58.82 59.15 59.85 58.8 59.2 60.5 02/03/2020 08:55:10 49.83 50.13 51.81 50.6 50.5 52.4 58.24 58.98 59.85 58.6 59.2 60.5 02/03/2020 08:55:11 49.79 50.05 51.81 50.6 50.5 52.4 58.64 58.73 59.85 58.6 59.2 60.5 02/03/2020 08:55:12 50.25 50.34 51.81 50.6 50.5 52.4 59.25 59.26 59.85 58.6 59.2 60.5 02/03/2020 08:55:13 49.15 50.27 51.81 50.6 50.5 52.4 57.71 59.28 59.85 58.6 59.2 60.5 02/03/2020 08:55:14 49.48 49.92 51.81 50.6 50.5 52.4 57.94 58.44 59.85 58.6 59.2 60.5 02/03/2020 08:55:15 48.45 49.39 51.81 50.6 50.5 52.4 58.15 58.29 59.85 58.6 59.2 60.5 02/03/2020 08:55:16 48.62 49.15 51.81 50.5 50.5 52.4 58.07 58.57 59.85 58.6 59.2 60.5 02/03/2020 08:55:17 48.65 49.33 51.81 50.5 50.5 52.4 58.13 58.15 59.85 58.6 59.2 60.5 02/03/2020 08:55:18 46.1 48.69 51.81 50.5 50.5 52.4 58.17 58.32 59.85 58.6 59.2 60.5 02/03/2020 08:55:19 47.88 48.1 51.81 50.5 50.5 52.4 57.79 58.11 59.85 58.6 59.2 60.5 02/03/2020 08:55:20 48.07 48.09 51.23 50.5 50.5 52.4 59.2 59.13 59.85 58.6 59.2 60.5 02/03/2020 08:55:21 47.45 47.94 51.16 50.5 50.5 52.4 58.9 59.11 59.85 58.6 59.2 60.5 02/03/2020 08:55:22 48.67 48.34 50.82 50.5 50.5 52.4 58.92 59.24 59.85 58.6 59.2 60.5 02/03/2020 08:55:23 48.61 48.85 50.82 50.5 50.5 52.4 58.52 59.23 59.85 58.6 59.2 60.5 02/03/2020 08:55:24 48.3 48.49 50.82 50.5 50.5 52.4 58.16 58.64 59.85 58.6 59.2 60.5 02/03/2020 08:55:25 48.04 48.41 50.82 50.5 50.5 52.4 58.33 58.73 59.85 58.6 59.2 60.5 02/03/2020 08:55:26 48.33 48.56 50.82 50.5 50.5 52.4 57.94 58.33 59.85 58.6 59.2 60.5 02/03/2020 08:55:27 47.91 48.38 50.82 50.5 50.5 52.4 58.31 58.27 59.85 58.6 59.2 60.5 02/03/2020 08:55:28 48.63 48.59 50.82 50.5 50.5 52.4 58.41 58.49 59.85 58.6 59.2 60.5 02/03/2020 08:55:29 48.59 48.92 50.82 50.5 50.5 52.4 58.76 58.78 59.85 58.6 59.2 60.5 02/03/2020 08:55:30 48.09 48.58 50.82 50.5 50.5 52.4 58.45 58.76 59.85 58.6 59.2 60.5 02/03/2020 08:55:31 48.08 48.43 50.82 50.5 50.5 52.4 57.9 58.66 59.85 58.6 59.2 60.5 02/03/2020 08:55:32 47.97 48.32 50.82 50.5 50.5 52.4 58.03 58.25 59.85 58.6 59.2 60.5 02/03/2020 08:55:33 47.93 48.25 50.82 50.5 50.5 52.4 58.14 58.28 59.85 58.6 59.2 60.5 02/03/2020 08:55:34 49.24 49.09 50.82 50.4 50.5 52.4 59.37 59.14 59.85 58.6 59.2 60.5 02/03/2020 08:55:35 48.13 49.05 50.82 50.4 50.5 52.4 57.9 59.04 59.58 58.6 59.2 60.5 02/03/2020 08:55:36 48.88 48.94 50.82 50.4 50.5 52.4 58.62 58.51 59.58 58.6 59.2 60.5 02/03/2020 08:55:37 48.24 48.68 50.82 50.4 50.5 52.4 59.71 59.31 59.5 58.6 59.2 60.5 02/03/2020 08:55:38 48.1 48.42 50.34 50.4 50.5 52.4 60.1 59.87 59.87 58.6 59.2 60.5 02/03/2020 08:55:39 48.04 48.44 50.34 50.4 50.5 52.4 59.52 60.06 60.06 58.6 59.2 60.5 02/03/2020 08:55:40 47.9 48.36 50.34 50.4 50.5 52.4 58.67 59.66 60.06 58.6 59.2 60.5 02/03/2020 08:55:41 48.67 48.64 50.34 50.4 50.5 52.3 59.83 59.63 60.06 58.6 59.2 60.4 02/03/2020 08:55:42 48.2 49.09 50.27 50.4 50.5 52.3 58.35 59.45 60.06 58.6 59.2 60.4 02/03/2020 08:55:43 48.66 48.57 49.92 50.4 50.5 52.3 58.84 58.99 60.06 58.6 59.2 60.4 02/03/2020 08:55:44 48.04 48.55 49.39 50.4 50.5 52.3 59.87 59.85 60.06 58.6 59.2 60.4 02/03/2020 08:55:45 48.09 48.41 49.33 50.4 50.5 52.3 58.5 59.55 60.06 58.6 59.2 60.4 02/03/2020 08:55:46 47.27 48.25 49.33 50.4 50.5 52.3 58.71 59.15 60.06 58.6 59.2 60.4 02/03/2020 08:55:47 47.69 48.02 49.09 50.4 50.5 52.3 58.25 58.91 60.06 58.6 59.2 60.4 02/03/2020 08:55:48 48.12 48.33 49.09 50.4 50.5 52.3 59.39 59.29 60.06 58.6 59.2 60.4 02/03/2020 08:55:49 47.35 48.11 49.09 50.4 50.5 52.3 58.35 59.25 60.06 58.6 59.2 60.4 02/03/2020 08:55:50 48.82 48.41 49.09 50.4 50.5 52.3 58.58 58.92 60.06 58.6 59.2 60.4 02/03/2020 08:55:51 49.43 49.16 49.16 50.3 50.5 52.3 58.34 58.59 60.06 58.6 59.2 60.4 02/03/2020 08:55:52 48.33 49.07 49.16 50.3 50.5 52.3 58.19 58.44 60.06 58.6 59.2 60.4 02/03/2020 08:55:53 48.89 48.95 49.16 50.3 50.5 52.3 58.13 58.42 60.06 58.6 59.2 60.4 02/03/2020 08:55:54 48.96 49.15 49.16 50.3 50.5 52.3 58.51 58.62 60.06 58.6 59.2 60.4 02/03/2020 08:55:55 49.04 49.14 49.16 50.3 50.5 52.3 58.18 58.35 60.06 58.6 59.2 60.4 02/03/2020 08:55:56 49.7 49.62 49.62 50.3 50.4 52.3 58.08 58.25 60.06 58.6 59.2 60.4 02/03/2020 08:55:57 48.56 49.53 49.62 50.3 50.3 52.3 57.9 58.22 60.06 58.6 59.1 60.4 02/03/2020 08:55:58 48.89 49.14 49.62 50.3 50.3 52.3 57.99 58.17 60.06 58.6 59.1 60.4 02/03/2020 08:55:59 48.71 49.33 49.62 50.3 50.3 52.3 58.32 58.39 60.06 58.6 59.1 60.4 02/03/2020 08:56:00 49 49.24 49.62 50.3 50.3 52.3 58.61 58.6 60.06 58.6 59.1 60.4 02/03/2020 08:56:01 49.01 49.86 49.86 50.3 50.3 52.3 58.69 58.83 60.06 58.6 59.1 60.4 02/03/2020 08:56:02 50.36 49.99 49.99 50.3 50.3 52.3 58.82 58.82 60.06 58.6 59.1 60.4 02/03/2020 08:56:03 49.39 50.02 50.02 50.3 50.3 52.3 58.51 58.9 60.06 58.6 59.1 60.4 02/03/2020 08:56:04 49.46 49.77 50.02 50.3 50.3 52.3 58.57 58.82 60.06 58.6 59.1 60.4 02/03/2020 08:56:05 49.01 49.58 50.02 50.3 50.3 52.3 58.86 58.79 60.06 58.6 59.1 60.4 02/03/2020 08:56:06 48.42 49.29 50.02 50.3 50.3 52.3 59.09 59.19 60.06 58.6 59.1 60.4 02/03/2020 08:56:07 49.04 49.17 50.02 50.3 50.3 52.2 58.44 58.97 60.06 58.6 59.1 60.3 02/03/2020 08:56:08 48.18 49.05 50.02 50.3 50.2 52.1 57.96 58.64 60.06 58.6 59.1 60.2 02/03/2020 08:56:09 48.89 48.89 50.02 50.3 50.2 52.1 58.09 58.28 59.85 58.6 59.1 60.2 02/03/2020 08:56:10 49.55 49.73 50.02 50.3 50.2 52.1 58.15 58.35 59.85 58.6 59.1 60.2 02/03/2020 08:56:11 49.34 49.69 50.02 50.3 50.2 52.1 57.59 58.14 59.85 58.6 59.1 60.2 02/03/2020 08:56:12 48.93 49.43 50.02 50.3 50.2 52.1 57.96 58.12 59.85 58.6 59.1 60.2 02/03/2020 08:56:13 49.15 49.55 50.02 50.3 50.2 52.1 58.08 58.16 59.85 58.6 59.1 60.2 02/03/2020 08:56:14 48.36 49.19 50.02 50.2 50.2 52.1 58.29 58.31 59.55 58.6 59.1 60.2 02/03/2020 08:56:15 49.66 49.73 50.02 50.2 50.2 52.1 58.32 58.71 59.29 58.6 59.1 60.2 02/03/2020 08:56:16 48.86 49.68 50.02 50.2 50.2 52.1 58.38 58.6 59.29 58.6 59.1 60.2 02/03/2020 08:56:17 49.01 49.21 50.02 50.2 50.2 52.1 58.36 58.56 59.29 58.6 59.1 60.2 02/03/2020 08:56:18 47.93 49.3 50.02 50.2 50.2 52.1 58.73 58.83 59.25 58.6 59.1 60.2 02/03/2020 08:56:19 48.24 48.55 50.02 50.2 50.2 52.1 57.73 58.62 59.19 58.6 59.1 60.2 02/03/2020 08:56:20 47.93 48.63 50.02 50.2 50.2 52.1 57.6 58.12 59.19 58.6 59.1 60.2 02/03/2020 08:56:21 48.38 48.48 50.02 50.2 50.2 52.1 57.4 57.85 59.19 58.6 59.1 60.2 02/03/2020 08:56:22 48.12 48.52 50.02 50.2 50.2 52.1 57.08 57.61 59.19 58.6 59.1 60.2 02/03/2020 08:56:23 47.52 48.27 50.02 50.2 50.2 52.1 57.92 57.73 59.19 58.6 59.1 60.2 02/03/2020 08:56:24 48.41 48.26 50.02 50.2 50.2 52.1 57.97 58.04 59.19 58.6 59.1 60.2 02/03/2020 08:56:25 49.11 48.82 50.02 50.2 50.2 52.1 57.76 57.95 59.19 58.6 59.1 60.2 02/03/2020 08:56:26 47.71 48.79 50.02 50.2 50.2 52.1 57.44 57.91 59.19 58.6 59.1 60.2 02/03/2020 08:56:27 49.14 48.9 50.02 50.2 50.2 52.1 57.93 57.95 59.19 58.6 59.1 60.2 02/03/2020 08:56:28 49.08 49.32 50.02 50.2 50.2 52.1 58.11 58.1 59.19 58.6 59.1 60.2 02/03/2020 08:56:29 48.1 49.38 50.02 50.2 50.2 52.1 57.98 58.33 59.19 58.6 59.1 60.2 02/03/2020 08:56:30 49.26 49.26 50.02 50.2 50.2 52.1 58.22 58.22 59.19 58.6 59.1 60.2 02/03/2020 08:56:31 49.68 49.54 50.02 50.1 50.2 52.1 58.44 58.44 59.19 58.6 59.1 60.2 02/03/2020 08:56:32 48.9 49.32 50.02 50.1 50.2 52.1 57.84 58.29 59.19 58.6 59.1 60.2 02/03/2020 08:56:33 49.79 49.63 49.77 50.1 50.2 52.1 58.45 58.38 59.19 58.6 59.1 60.2 02/03/2020 08:56:34 49.33 49.83 49.83 50.1 50.2 52.1 58.46 58.59 59.19 58.6 59.1 60.2 02/03/2020 08:56:35 49.01 49.53 49.83 50.1 50.2 52.1 58.8 58.8 59.19 58.6 59.1 60.2 02/03/2020 08:56:36 49.55 49.79 49.83 50.1 50.2 52.1 58.37 58.82 58.97 58.6 59.1 60.2 02/03/2020 08:56:37 49.33 49.71 49.83 50.1 50.2 52.1 58.75 58.77 58.83 58.6 59.1 60.2 02/03/2020 08:56:38 48.88 49.33 49.83 50.1 50.2 52.1 58.84 58.9 58.9 58.6 59.1 60.2 02/03/2020 08:56:39 49.09 49.32 49.83 50.1 50.2 52.1 59.19 59.27 59.27 58.6 59.1 60.2 02/03/2020 08:56:40 48.11 49.24 49.83 50.1 50.2 52.1 59.13 59.28 59.28 58.6 59.1 60.2 02/03/2020 08:56:41 48.6 48.88 49.83 50.1 50.2 52.1 58.72 59.2 59.28 58.6 59.1 60.2 02/03/2020 08:56:42 48.79 48.89 49.83 50.1 50.2 52.1 58.79 58.97 59.28 58.6 59.1 60.2 02/03/2020 08:56:43 48.77 48.91 49.83 50.1 50.2 52.1 59.16 59.51 59.51 58.6 59.1 60.2 02/03/2020 08:56:44 49.24 49.28 49.83 50.1 50.2 52 57.97 58.85 59.51 58.6 59.1 60.1 02/03/2020 08:56:45 50.08 49.75 49.83 50.1 50.2 52 59.25 59.02 59.51 58.6 59.1 60.1 02/03/2020 08:56:46 48.46 49.79 49.83 50.1 50.2 52 58.49 58.85 59.51 58.6 59.1 60.1 02/03/2020 08:56:47 50.07 49.88 49.88 50.1 50.2 52 58.47 58.8 59.51 58.6 59.1 60.1 02/03/2020 08:56:48 50.11 50.25 50.25 50.1 50.2 52 59.25 59.17 59.51 58.6 59.1 60.1 02/03/2020 08:56:49 50.63 50.55 50.55 50.1 50.2 52 60.47 60.21 60.21 58.6 59.1 60.1 02/03/2020 08:56:50 50.04 50.71 50.71 50.1 50.2 52 60.09 60.11 60.21 58.6 59.1 60.1 02/03/2020 08:56:51 50.33 50.49 50.71 50.1 50.2 52 63.18 62.43 62.43 58.7 59.1 60.1 02/03/2020 08:56:52 49.52 50.24 50.71 50 50.2 52 65.24 64.32 64.32 58.7 59.1 60.1 02/03/2020 08:56:53 50.48 50.31 50.71 50 50.2 52 62.15 64.37 64.37 58.7 59.1 60.1 02/03/2020 08:56:54 50.46 50.59 50.71 50 50.2 52 62.99 63.45 64.37 58.8 59.1 60.1 02/03/2020 08:56:55 50.96 51.07 51.07 50 50.2 52 60.82 62.96 64.37 58.8 59.1 60.1 02/03/2020 08:56:56 51.11 51.47 51.47 50.1 50.2 52 62.62 62.92 64.37 58.8 59.1 60.1 02/03/2020 08:56:57 48.34 50.99 51.47 50 50.2 52 58.97 62.14 64.37 58.8 59.1 60.1 02/03/2020 08:56:58 52.19 51.7 51.7 50 50.2 52 59.54 60.39 64.37 58.8 59.1 60.1 02/03/2020 08:56:59 51.7 51.55 51.7 50.1 50.2 52 59.75 60.14 64.37 58.8 59.1 60.1 02/03/2020 08:57:00 50.09 51.5 51.7 50.1 50.2 52 58.78 59.73 64.37 58.8 59.1 60.1 02/03/2020 08:57:01 51.01 51.08 51.7 50.1 50.2 52 59.06 59.39 64.37 58.8 59.1 60.1 02/03/2020 08:57:02 49.38 50.91 51.7 50.1 50.2 52 57.73 59.11 64.37 58.8 59.1 60.1 02/03/2020 08:57:03 50.41 50.68 51.7 50 50.2 52 59.03 58.88 64.37 58.8 59.1 60.1 02/03/2020 08:57:04 50.01 50.64 51.7 50 50.2 52 58.46 58.94 64.37 58.8 59.1 60.1 02/03/2020 08:57:05 50.63 50.8 51.7 50 50.2 52 58.21 58.54 64.37 58.8 59.1 60.1 02/03/2020 08:57:06 52.43 52.27 52.27 50 50.2 52 60.6 60.21 64.37 58.8 59.1 60.1 02/03/2020 08:57:07 49.46 51.87 52.27 50 50.2 52 60.15 60.86 64.37 58.8 59.1 60.1 02/03/2020 08:57:08 50.91 51.13 52.27 50 50.2 52 58.89 59.85 64.37 58.8 59.1 60.1 02/03/2020 08:57:09 51.14 51.39 52.27 50 50.2 52 59.21 59.68 64.37 58.8 59.1 60.1 02/03/2020 08:57:10 51.16 51.29 52.27 50 50.2 52 58.76 59.25 64.37 58.8 59.1 60.1 02/03/2020 08:57:11 50.35 51.35 52.27 50 50.2 52 59.21 59.26 64.37 58.8 59.1 60.1 02/03/2020 08:57:12 49.46 50.8 52.27 50 50.2 52 59.1 59.41 64.37 58.8 59.1 60.1 02/03/2020 08:57:13 49.52 49.9 52.27 50 50.2 52 58.77 59.05 64.37 58.8 59.1 60.1 02/03/2020 08:57:14 50.84 50.75 52.27 50 50.2 52 58.88 59.08 64.37 58.8 59.1 60.1 02/03/2020 08:57:15 49.69 50.5 52.27 50 50.2 52 59.11 59.14 64.37 58.8 59.1 60.1 02/03/2020 08:57:16 51.01 51.41 52.27 50 50.2 52 58.97 59.31 64.37 58.8 59.1 60.1 02/03/2020 08:57:17 51.86 51.63 52.27 50 50.2 52 58.67 58.98 64.37 58.8 59.1 60.1 02/03/2020 08:57:18 51 51.51 52.27 50 50.2 52 58.42 58.79 64.37 58.8 59.1 60.1 02/03/2020 08:57:19 49.3 51.28 52.27 50 50.2 52 57.75 58.56 64.37 58.8 59.1 60.1 02/03/2020 08:57:20 51.86 51.31 52.27 50 50.2 52 59.13 58.82 64.37 58.8 59.1 60.1 02/03/2020 08:57:21 50.34 51.42 52.27 50 50.2 52 58.42 58.89 64.37 58.8 59.1 60.1 02/03/2020 08:57:22 51.48 51.4 52.27 50 50.2 52 59.29 59.04 64.37 58.8 59.1 60.1 02/03/2020 08:57:23 51.46 51.59 52.27 50 50.2 52 59.51 59.35 63.45 58.8 59.1 60.1 02/03/2020 08:57:24 50.26 51.41 52.27 50 50.2 52 58.49 59.34 62.96 58.8 59.1 60.1 02/03/2020 08:57:25 51.17 51.27 52.27 50 50.2 52 58.96 59.14 62.92 58.8 59.1 60.1 02/03/2020 08:57:26 50.67 51.19 52.27 50 50.2 52 58.41 58.89 62.14 58.8 59.1 60.1 02/03/2020 08:57:27 48.95 50.96 52.27 50 50.2 52 58.21 58.66 60.86 58.8 59.1 60.1 02/03/2020 08:57:28 52.56 51.95 52.27 50 50.2 52 58.79 59.06 60.86 58.8 59.1 60.1 02/03/2020 08:57:29 50.15 51.47 52.27 50 50.2 52 58.41 58.65 60.86 58.8 59.1 60.1 02/03/2020 08:57:30 51.35 51.56 52.27 50 50.2 52 59.73 59.55 60.86 58.8 59.1 60.1 02/03/2020 08:57:31 50.94 51.62 52.27 50 50.2 52 59.52 59.64 60.86 58.8 59.1 60.1 02/03/2020 08:57:32 49.66 51.48 52.27 50 50.2 52 58.63 59.88 60.86 58.8 59.1 60.1 02/03/2020 08:57:33 51.45 51.31 52.27 50 50.2 52 62.58 62.02 62.02 58.9 59.1 60.1 02/03/2020 08:57:34 51.92 51.77 52.27 50 50.2 52 66.25 65.61 65.61 58.9 59.1 60.1 02/03/2020 08:57:35 48.63 51.55 52.27 50 50.2 52 59.1 64.49 65.61 58.9 59.1 60.1 02/03/2020 08:57:36 52.61 51.7 51.95 50 50.2 52 60.31 61.93 65.61 58.9 59.1 60.1 02/03/2020 08:57:37 50.13 51.98 51.98 50 50.2 52 58.16 60.94 65.61 58.9 59.1 60.1 02/03/2020 08:57:38 50.42 51.23 51.98 50 50.2 52 58.26 59.34 65.61 58.9 59.1 60.1 02/03/2020 08:57:39 51.88 51.56 51.98 50 50.3 52 59.11 59.06 65.61 58.9 59.1 60.1 02/03/2020 08:57:40 50.61 51.69 51.98 50 50.3 52 58.15 59.02 65.61 58.9 59.1 60.1 02/03/2020 08:57:41 51.13 51.31 51.98 50 50.3 52 58.96 58.98 65.61 58.9 59.1 60.1 02/03/2020 08:57:42 50.66 51.67 51.98 50 50.3 52 58.77 59.2 65.61 58.9 59.1 60.1 02/03/2020 08:57:43 51.44 51.62 51.98 50 50.3 52 59.05 59.14 65.61 58.9 59.1 60.1 02/03/2020 08:57:44 50.42 51.65 51.98 50 50.3 52 59.14 59.49 65.61 58.9 59.1 60.1 02/03/2020 08:57:45 51.66 51.54 51.98 50 50.3 52 59.99 59.69 65.61 58.9 59.1 60.1 02/03/2020 08:57:46 50.49 51.79 51.98 50 50.3 52 58.87 59.71 65.61 58.9 59.1 60.1 02/03/2020 08:57:47 51.08 51.52 51.98 50 50.3 52 58.43 59.21 65.61 58.9 59.1 60.1 02/03/2020 08:57:48 51.83 51.82 51.98 50 50.3 52 58.41 58.75 65.61 58.9 59.1 60.1 02/03/2020 08:57:49 50.27 51.81 51.98 50 50.3 52 58.36 58.74 65.61 58.9 59.1 60.1 02/03/2020 08:57:50 51.24 51.76 51.98 50 50.3 52 58.08 58.51 65.61 58.9 59.1 60.1 02/03/2020 08:57:51 47.97 51.1 51.98 50 50.3 52 57.84 58.53 65.61 58.9 59.1 60.1 02/03/2020 08:57:52 51.01 50.7 51.98 50 50.3 52 60.36 59.69 65.61 58.9 59.1 60.1 02/03/2020 08:57:53 50.83 51 51.98 50 50.3 52 59.09 59.54 65.61 58.9 59.1 60.1 02/03/2020 08:57:54 50.27 51.05 51.98 50 50.3 52 58.94 59.33 65.61 58.9 59.1 60.1 02/03/2020 08:57:55 49.99 50.41 51.98 50 50.3 52 58.48 58.96 65.61 58.9 59.1 60.1 02/03/2020 08:57:56 49.72 50.15 51.98 50 50.3 52 57.73 58.76 65.61 58.9 59.1 60.1 02/03/2020 08:57:57 51.08 51.02 51.98 50 50.3 52 58.77 58.58 65.61 58.9 59.1 60.1 02/03/2020 08:57:58 49.94 50.68 51.98 50 50.3 52 58.6 58.83 65.61 58.9 59.1 60.1 02/03/2020 08:57:59 49.31 50.04 51.98 50 50.3 52 58.34 58.48 65.61 58.9 59.1 60.1 02/03/2020 08:58:00 53.16 52.43 52.43 50 50.3 52 58.98 58.95 65.61 58.9 59.1 60.1 02/03/2020 08:58:01 49.15 52.13 52.43 50 50.3 52 57.79 58.76 65.61 58.9 59.1 60.1 02/03/2020 08:58:02 49.59 50.41 52.43 50 50.3 52 59.77 59.48 65.61 58.9 59.1 60.1 02/03/2020 08:58:03 51.36 51 52.43 50 50.3 52 58.99 59.71 65.61 58.9 59.1 60.1 02/03/2020 08:58:04 50.69 51.11 52.43 50 50.3 52 59.14 59.45 64.49 58.9 59.1 60.1 02/03/2020 08:58:05 50.17 50.93 52.43 50 50.3 52 58.59 59.1 61.93 58.9 59.1 60.1 02/03/2020 08:58:06 50.05 50.62 52.43 50 50.3 52 58.23 58.82 60.94 58.9 59.1 60.1 02/03/2020 08:58:07 49.27 50.15 52.43 50 50.3 52 57.98 58.48 59.71 58.9 59.1 60.1 02/03/2020 08:58:08 50.7 50.54 52.43 50 50.3 52 58.58 58.52 59.71 58.9 59.1 60.1 02/03/2020 08:58:09 49.02 50.53 52.43 50 50.3 52 58.11 58.48 59.71 58.9 59.1 60.1 02/03/2020 08:58:10 51.2 51.14 52.43 50 50.3 52 58.79 58.69 59.71 58.9 59.1 60.1 02/03/2020 08:58:11 50.35 50.68 52.43 50 50.3 52 58.35 58.67 59.71 58.9 59.1 60.1 02/03/2020 08:58:12 50.53 50.71 52.43 50 50.3 52 58.24 58.47 59.71 58.9 59.1 60.1 02/03/2020 08:58:13 50.55 50.9 52.43 50 50.3 52 60.11 59.56 59.71 58.9 59.1 60.1 02/03/2020 08:58:14 49.15 50.71 52.43 50 50.3 52 58.34 59.53 59.71 58.9 59.1 60.1 02/03/2020 08:58:15 50.86 50.42 52.43 50 50.3 52 58.81 58.92 59.71 58.9 59.1 60.1 02/03/2020 08:58:16 50.07 50.56 52.43 50 50.3 52 58.8 58.9 59.71 58.9 59.1 60.1 02/03/2020 08:58:17 50.13 50.38 52.43 50 50.3 52 58.77 59.02 59.71 58.9 59.1 60.1 02/03/2020 08:58:18 50.14 50.39 52.43 50 50.3 52 58.72 58.9 59.71 58.9 59.1 60.1 02/03/2020 08:58:19 50.64 51.04 52.43 50 50.3 52 58.61 58.78 59.71 58.9 59.1 60.1 02/03/2020 08:58:20 49.45 50.25 52.43 50 50.3 52 58.25 58.73 59.71 58.9 59.1 60.1 02/03/2020 08:58:21 49.96 50.96 52.43 50 50.3 52 57.59 58.69 59.71 58.9 59.1 60.1 02/03/2020 08:58:22 53.1 52.06 52.43 50 50.3 52 59.37 58.92 59.71 58.9 59.1 60.1 02/03/2020 08:58:23 51.1 51.8 52.43 50 50.3 52 58.27 58.67 59.71 58.9 59.1 60.1 02/03/2020 08:58:24 50.53 51.24 52.43 50 50.3 52 58.63 58.63 59.71 58.9 59.1 60.1 02/03/2020 08:58:25 51.66 51.46 52.43 50 50.3 52 59.09 58.94 59.71 58.9 59.1 60.1 02/03/2020 08:58:26 50.51 51.67 52.43 50 50.3 52 58.52 59.06 59.71 58.9 59.1 60.1 02/03/2020 08:58:27 51.75 51.67 52.43 50 50.3 52 58.63 58.78 59.71 58.9 59.1 60.1 02/03/2020 08:58:28 50.81 51.73 52.43 50 50.3 52 58.67 58.9 59.71 58.9 59.1 60.1 02/03/2020 08:58:29 49.01 51.09 52.43 50 50.3 52 58.09 58.72 59.71 58.9 59.1 60.1 02/03/2020 08:58:30 51.93 51.42 52.13 50 50.3 52 58.91 58.88 59.71 58.9 59.1 60.1 02/03/2020 08:58:31 50.69 51.34 52.06 50 50.3 52 58.45 58.61 59.71 58.9 59.1 60.1 02/03/2020 08:58:32 51.13 51.22 52.06 50 50.3 52 58.78 58.75 59.71 58.9 59.1 60.1 02/03/2020 08:58:33 51.15 51.3 52.06 50 50.3 52 59.1 59.17 59.56 58.9 59.1 60.1 02/03/2020 08:58:34 49.4 51.29 52.06 50 50.3 52 58.69 59.1 59.56 58.9 59.1 60.1 02/03/2020 08:58:35 51.43 51.18 52.06 50 50.3 52 59.44 59.33 59.56 58.9 59.1 60.1 02/03/2020 08:58:36 51.03 51.33 52.06 50 50.3 52 59.37 59.4 59.56 58.9 59.1 60.1 02/03/2020 08:58:37 50.11 51.2 52.06 50 50.3 52 60.06 59.91 59.91 58.9 59.1 60.1 02/03/2020 08:58:38 51.32 51 52.06 50 50.3 52 59.29 59.96 59.96 58.9 59.1 60.1 02/03/2020 08:58:39 51.37 51.31 52.06 50 50.3 52 59.56 59.68 59.96 59 59.1 60.1 02/03/2020 08:58:40 50.82 51.37 52.06 50 50.3 52 59.09 59.51 59.96 59 59.1 60.1 02/03/2020 08:58:41 51.21 51.5 52.06 50 50.3 52 58.79 59.59 59.96 59 59.1 60.1 02/03/2020 08:58:42 49.59 51.27 52.06 50 50.3 52 57.97 58.98 59.96 59 59.1 60.1 02/03/2020 08:58:43 47.4 50.45 52.06 50 50.3 52 57.88 58.55 59.96 59 59.1 60.1 02/03/2020 08:58:44 52.21 51.23 52.06 50 50.3 52 58.78 58.71 59.96 59 59.1 60.1 02/03/2020 08:58:45 49.43 51.03 52.06 50 50.3 52 57.41 58.36 59.96 58.9 59.1 60.1 02/03/2020 08:58:46 52.02 51.75 52.06 50 50.3 52 59.07 58.8 59.96 59 59.1 60.1 02/03/2020 08:58:47 49.93 51.33 52.06 50 50.3 52 58.81 59.07 59.96 58.9 59.1 60.1 02/03/2020 08:58:48 52.09 51.99 52.06 50 50.3 52 58.67 58.86 59.96 58.9 59.1 60.1 02/03/2020 08:58:49 51.45 51.6 52.06 50 50.3 52 58.83 58.91 59.96 59 59.1 60 02/03/2020 08:58:50 52.13 52.25 52.25 50 50.3 51.9 59 59.07 59.96 59 59.1 60 02/03/2020 08:58:51 50.99 51.83 52.25 50 50.3 51.9 59.01 59.24 59.96 59 59.1 60 02/03/2020 08:58:52 50.09 51.53 52.25 50 50.3 51.9 58.15 59.01 59.96 59 59.1 60 02/03/2020 08:58:53 51.23 51.76 52.25 50 50.3 51.9 58.06 58.66 59.96 59 59.1 60 02/03/2020 08:58:54 51.62 51.75 52.25 50 50.3 51.9 58.26 58.4 59.96 59 59.1 60 02/03/2020 08:58:55 50.36 51.48 52.25 50 50.3 51.9 58.24 58.3 59.96 59 59.1 60 02/03/2020 08:58:56 50.06 50.79 52.25 50 50.3 51.9 59.43 59.3 59.96 59 59.1 60 02/03/2020 08:58:57 51.31 51.15 52.25 50 50.3 51.9 59.57 59.68 59.96 59 59.1 60 02/03/2020 08:58:58 50.71 50.94 52.25 50 50.3 51.9 58.55 59.38 59.96 59 59.1 60 02/03/2020 08:58:59 50.56 51.22 52.25 50 50.3 51.9 58.67 59.13 59.96 58.9 59.1 60 02/03/2020 08:59:00 49.99 50.77 52.25 50 50.3 51.9 58.25 58.78 59.96 58.9 59.1 60 02/03/2020 08:59:01 50.84 50.93 52.25 50.1 50.3 51.9 58.24 58.47 59.96 58.9 59.1 60 02/03/2020 08:59:02 50.3 50.78 52.25 50.1 50.3 51.9 58.55 58.54 59.96 58.9 59.1 60 02/03/2020 08:59:03 50.11 50.72 52.25 50.1 50.3 51.9 58.08 58.56 59.96 58.9 59.1 60 02/03/2020 08:59:04 51.23 50.93 52.25 50.1 50.3 51.9 58.49 58.49 59.96 58.9 59.1 60 02/03/2020 08:59:05 51.5 51.9 52.25 50.1 50.3 51.9 58.56 58.94 59.96 58.9 59.1 60 02/03/2020 08:59:06 48.69 50.95 52.25 50.1 50.3 51.9 57.57 58.36 59.96 58.9 59.1 60 02/03/2020 08:59:07 51.46 51.05 52.25 50.1 50.3 51.9 59.85 59.39 59.96 58.9 59.1 60 02/03/2020 08:59:08 50.12 51.01 52.25 50.1 50.3 51.9 60.98 60.76 60.76 59 59.1 60 02/03/2020 08:59:09 50.79 50.95 52.25 50.1 50.3 51.9 59 60.78 60.78 59 59.1 60 02/03/2020 08:59:10 49.91 50.58 52.25 50.1 50.3 51.9 58.49 59.71 60.78 59 59.1 60 02/03/2020 08:59:11 50.8 50.91 52.25 50.1 50.3 51.9 59.09 59.19 60.78 59 59.1 60 02/03/2020 08:59:12 49.99 51.1 52.25 50.1 50.3 51.9 59.18 59.25 60.78 59 59.1 60 02/03/2020 08:59:13 50.44 50.8 52.25 50.1 50.3 51.9 58.63 59.12 60.78 59 59.1 60 02/03/2020 08:59:14 49.85 50.41 52.25 50.1 50.3 51.9 58.97 59.15 60.78 59 59.1 60 02/03/2020 08:59:15 50.89 51.01 52.25 50.1 50.3 51.9 61.18 60.7 60.78 59 59.1 60 02/03/2020 08:59:16 49.18 50.54 52.25 50.1 50.3 51.9 58.69 60.5 60.78 59 59.1 60 02/03/2020 08:59:17 51.34 50.79 52.25 50.1 50.3 51.9 59.95 59.86 60.78 59 59.1 60 02/03/2020 08:59:18 49.9 50.63 52.25 50.1 50.3 51.9 59.98 60.17 60.78 59 59.1 60 02/03/2020 08:59:19 50.27 50.4 52.25 50.1 50.3 51.9 58.9 59.8 60.78 59 59.1 60 02/03/2020 08:59:20 50 50.47 51.9 50.1 50.3 51.9 58.9 59.32 60.78 59 59.1 60 02/03/2020 08:59:21 49.88 50.26 51.9 50.1 50.3 51.9 59.01 59.25 60.78 59 59.1 60 02/03/2020 08:59:22 48.91 50.13 51.9 50.1 50.3 51.9 57.7 59.13 60.78 59 59.1 60 02/03/2020 08:59:23 50.75 50.21 51.9 50.1 50.3 51.9 58.43 58.51 60.78 59 59.1 60 02/03/2020 08:59:24 49.27 50.36 51.9 50.1 50.3 51.9 58.2 58.36 60.78 59 59.1 60 02/03/2020 08:59:25 50.56 50.6 51.9 50.1 50.3 51.9 58.63 58.58 60.78 59 59.1 60 02/03/2020 08:59:26 50.35 50.59 51.9 50.1 50.3 51.9 58.65 58.77 60.78 59 59.1 60 02/03/2020 08:59:27 50.32 50.42 51.9 50 50.3 51.9 58.31 58.59 60.78 59 59.1 60 02/03/2020 08:59:28 50.75 50.73 51.9 50 50.3 51.9 59.98 59.61 60.78 59 59.1 60 02/03/2020 08:59:29 49.29 50.7 51.9 50 50.3 51.9 58.36 59.57 60.78 59 59.1 60 02/03/2020 08:59:30 50.18 50.28 51.9 50 50.3 51.9 58.56 58.84 60.78 59 59.1 60 02/03/2020 08:59:31 49.94 50.31 51.9 50 50.3 51.9 59.21 59.08 60.78 59 59.1 60 02/03/2020 08:59:32 49.96 50.13 51.9 50 50.3 51.9 58.49 59.03 60.78 59 59.1 60 02/03/2020 08:59:33 49.53 50.17 51.9 50 50.3 51.9 57.85 58.73 60.78 59 59.1 60 02/03/2020 08:59:34 49.5 49.88 51.9 50 50.3 51.9 57.76 58.32 60.78 59 59.1 60 02/03/2020 08:59:35 50.32 50.23 51.1 50 50.3 51.9 57.98 58.07 60.78 59 59.1 60 02/03/2020 08:59:36 50.35 50.94 51.1 50 50.3 51.9 58.32 58.5 60.78 59 59.1 60 02/03/2020 08:59:37 48.42 50.15 51.1 50 50.3 51.9 58.28 58.33 60.78 59 59.1 60 02/03/2020 08:59:38 51.73 51.16 51.16 50 50.3 51.9 59.43 59.24 60.78 59 59.1 60 02/03/2020 08:59:39 50.18 51.28 51.28 50.1 50.3 51.9 59.69 59.81 60.7 59 59.1 60 02/03/2020 08:59:40 48.63 50.39 51.28 50 50.3 51.9 57.97 59.4 60.7 59 59.1 60 02/03/2020 08:59:41 51.57 50.89 51.28 50.1 50.3 51.9 59.66 59.33 60.7 59 59.1 60 02/03/2020 08:59:42 50.21 51.04 51.28 50.1 50.3 51.9 58.94 59.3 60.7 59 59.1 60 02/03/2020 08:59:43 48.39 50.3 51.28 50 50.3 51.9 58.16 59.23 60.7 59 59.1 60 02/03/2020 08:59:44 51.9 51.24 51.28 50 50.3 51.9 59.45 59.25 60.7 59 59.1 60 02/03/2020 08:59:45 49.35 50.97 51.28 50 50.3 51.9 58.64 59.1 60.5 59 59.1 60 02/03/2020 08:59:46 51.62 51.3 51.3 50.1 50.3 51.9 59.41 59.43 60.17 59 59.1 60 02/03/2020 08:59:47 49.57 51.26 51.3 50.1 50.3 51.9 58.24 59.3 60.17 59 59.1 60 02/03/2020 08:59:48 49.05 50.27 51.3 50 50.3 51.9 59 59.06 59.81 59 59.1 60 02/03/2020 08:59:49 50.19 50.2 51.3 50 50.3 51.9 59.48 59.34 59.81 59 59.1 60 02/03/2020 08:59:50 50.61 50.54 51.3 50 50.3 51.9 59.27 59.5 59.81 59 59.1 60 02/03/2020 08:59:51 49.88 50.44 51.3 50 50.3 51.9 58.81 59.24 59.81 59 59.1 60 02/03/2020 08:59:52 49.64 50.5 51.3 50 50.3 51.9 58.02 58.98 59.81 59 59.1 60 02/03/2020 08:59:53 51.49 51.01 51.3 50 50.3 51.9 58.6 58.69 59.81 59 59.1 60 02/03/2020 08:59:54 50.91 51.08 51.3 50 50.3 51.9 58.23 58.46 59.81 59 59.1 60 02/03/2020 08:59:55 50.77 51.22 51.3 50 50.3 51.8 58.47 58.53 59.81 59 59.1 59.9 02/03/2020 08:59:56 50.2 51.11 51.3 50 50.3 51.8 58.39 58.63 59.81 59 59.1 59.9 02/03/2020 08:59:57 50.54 50.83 51.3 50 50.3 51.8 59.11 58.97 59.81 59 59.1 59.9 02/03/2020 08:59:58 50.4 50.68 51.3 50.1 50.3 51.8 59.07 59.15 59.81 59 59.1 59.9 02/03/2020 08:59:59 49.08 50.51 51.3 50.1 50.3 51.8 58.18 59.06 59.81 59 59.1 59.9 02/03/2020 09:00:00 49.78 49.92 51.3 50.1 50.3 51.8 58.58 58.73 59.81 59 59.1 59.9 02/03/2020 09:00:01 49.46 49.77 51.3 50.1 50.3 51.8 59.36 59.23 59.81 59 59.1 59.9 02/03/2020 09:00:02 49.72 49.73 51.3 50.1 50.3 51.8 58.34 59.23 59.81 59 59.1 59.9 02/03/2020 09:00:03 49.58 49.88 51.3 50.1 50.3 51.8 57.85 58.72 59.81 59 59.1 59.9 02/03/2020 09:00:04 49.67 49.82 51.3 50.1 50.3 51.8 57.81 58.25 59.81 59 59.1 59.9 02/03/2020 09:00:05 50.69 50.45 51.3 50.1 50.3 51.8 59.05 58.79 59.81 59 59.1 59.9 02/03/2020 09:00:06 49.41 50.48 51.3 50.1 50.3 51.8 58.32 58.83 59.81 59 59.1 59.9 02/03/2020 09:00:07 50.27 50.22 51.3 50.1 50.3 51.8 58.32 58.69 59.81 59 59.1 59.9 02/03/2020 09:00:08 49.63 50.18 51.3 50.1 50.3 51.8 57.98 58.42 59.81 58.9 59.1 59.9 02/03/2020 09:00:09 50.17 50.18 51.3 50.1 50.3 51.8 58.3 58.37 59.5 58.9 59.1 59.9 02/03/2020 09:00:10 49.6 50.22 51.3 50.1 50.3 51.8 58.15 58.31 59.5 58.9 59.1 59.9 02/03/2020 09:00:11 50.04 50.18 51.3 50.1 50.3 51.8 59.2 59.01 59.5 58.9 59.1 59.9 02/03/2020 09:00:12 50.28 50.49 51.3 50.1 50.3 51.8 58.64 58.89 59.5 58.9 59.1 59.9 02/03/2020 09:00:13 49.8 50.57 51.3 50.1 50.3 51.8 57.89 58.85 59.5 58.9 59.1 59.9 02/03/2020 09:00:14 49.87 50.24 51.3 50.1 50.3 51.8 58.42 58.55 59.5 58.9 59.1 59.9 02/03/2020 09:00:15 49.21 49.84 51.3 50.1 50.3 51.8 57.94 58.38 59.5 58.9 59.1 59.9 02/03/2020 09:00:16 49.84 49.83 51.26 50.1 50.3 51.8 57.88 58.13 59.5 58.9 59.1 59.9 02/03/2020 09:00:17 50.09 50.13 51.22 50.1 50.3 51.8 58.68 58.7 59.5 58.9 59.1 59.9 02/03/2020 09:00:18 50.09 50.78 51.22 50.1 50.3 51.8 58.74 58.83 59.5 59 59.1 59.9 02/03/2020 09:00:19 49.3 49.93 51.22 50.1 50.3 51.8 58.84 58.91 59.5 59 59.1 59.9 02/03/2020 09:00:20 51.05 50.9 51.22 50.1 50.3 51.8 59.57 59.43 59.43 59 59.1 59.9 02/03/2020 09:00:21 49.49 50.69 51.22 50.1 50.3 51.8 59.55 59.61 59.61 59 59.1 59.9 02/03/2020 09:00:22 50.29 50.46 51.22 50.1 50.3 51.8 59.11 59.7 59.7 59 59.1 59.9 02/03/2020 09:00:23 50.53 50.69 51.22 50.1 50.3 51.8 59.47 59.46 59.7 59 59.1 59.9 02/03/2020 09:00:24 49.75 50.36 51.22 50.1 50.3 51.8 59.51 59.8 59.8 59 59.1 59.9 02/03/2020 09:00:25 48.97 49.99 51.11 50.1 50.3 51.8 59.29 59.56 59.8 59 59.1 59.9 02/03/2020 09:00:26 50.21 50.04 50.9 50.1 50.3 51.8 59.54 59.63 59.8 59 59.1 59.9 02/03/2020 09:00:27 49.25 49.89 50.9 50.1 50.3 51.8 59.56 59.69 59.8 59 59.1 59.9 02/03/2020 09:00:28 49.73 49.9 50.9 50.1 50.3 51.8 58.96 59.66 59.8 59 59.1 59.9 02/03/2020 09:00:29 50.25 50.28 50.9 50.1 50.3 51.8 58.65 59.38 59.8 59 59.1 59.9 02/03/2020 09:00:30 50.12 50.38 50.9 50.1 50.3 51.8 58.54 59 59.8 59 59.1 59.9 02/03/2020 09:00:31 50.88 50.98 50.98 50.1 50.3 51.8 58.75 58.95 59.8 59 59.1 59.9 02/03/2020 09:00:32 51.93 51.94 51.94 50.2 50.3 51.8 58.87 59.16 59.8 59 59.1 59.9 02/03/2020 09:00:33 51.16 51.67 51.94 50.2 50.3 51.8 59.38 59.35 59.8 59 59.1 59.9 02/03/2020 09:00:34 49.29 51.41 51.94 50.2 50.3 51.8 57.8 59.21 59.8 59 59.1 59.9 02/03/2020 09:00:35 51.54 51.36 51.94 50.2 50.3 51.8 58.82 58.74 59.8 59 59.1 59.9 02/03/2020 09:00:36 49.05 51.18 51.94 50.2 50.3 51.8 58.95 59.11 59.8 59 59.1 59.9 02/03/2020 09:00:37 50.52 50.7 51.94 50.2 50.3 51.8 58.59 58.89 59.8 59 59.1 59.9 02/03/2020 09:00:38 51.14 50.99 51.94 50.2 50.3 51.8 58.45 58.72 59.8 59 59.1 59.9 02/03/2020 09:00:39 50.14 51.09 51.94 50.2 50.3 51.8 58.37 58.59 59.8 59 59.1 59.9 02/03/2020 09:00:40 49.06 50.34 51.94 50.2 50.3 51.8 58.15 58.59 59.8 59 59.1 59.9 02/03/2020 09:00:41 50.67 50.59 51.94 50.2 50.3 51.8 58.4 58.51 59.8 59 59.1 59.9 02/03/2020 09:00:42 49.84 50.59 51.94 50.2 50.3 51.8 58.54 58.69 59.8 59 59.1 59.9 02/03/2020 09:00:43 50.52 50.44 51.94 50.2 50.3 51.8 59.14 58.97 59.8 59 59.1 59.9 02/03/2020 09:00:44 49.27 50.38 51.94 50.2 50.3 51.8 58.94 59.08 59.8 59 59.1 59.9 02/03/2020 09:00:45 50.88 50.75 51.94 50.2 50.3 51.8 59.18 59.35 59.8 59 59.1 59.9 02/03/2020 09:00:46 51.07 51.29 51.94 50.2 50.3 51.8 59.1 59.54 59.8 59 59.1 59.9 02/03/2020 09:00:47 50.56 50.94 51.94 50.2 50.3 51.8 58.62 59.06 59.8 59 59.1 59.9 02/03/2020 09:00:48 50.29 50.61 51.94 50.2 50.3 51.8 58.37 58.82 59.8 59 59.1 59.9 02/03/2020 09:00:49 49.96 50.65 51.94 50.3 50.3 51.8 58.4 58.76 59.8 59 59.1 59.9 02/03/2020 09:00:50 50.13 50.63 51.94 50.3 50.3 51.8 58.82 58.85 59.8 59 59.1 59.9 02/03/2020 09:00:51 49.9 50.58 51.94 50.3 50.3 51.8 59.53 59.3 59.8 59 59.1 59.9 02/03/2020 09:00:52 49.69 50.09 51.94 50.3 50.3 51.8 58.69 59.3 59.8 59 59.1 59.9 02/03/2020 09:00:53 50.02 50.17 51.94 50.3 50.3 51.8 59.06 59.12 59.8 59 59.1 59.9 02/03/2020 09:00:54 50.14 50.51 51.94 50.3 50.3 51.8 59.96 59.72 59.72 59 59.1 59.9 02/03/2020 09:00:55 50.21 50.93 51.94 50.3 50.3 51.8 62.54 61.93 61.93 59 59 59.9 02/03/2020 09:00:56 49.37 49.87 51.94 50.3 50.3 51.8 60.88 61.8 61.93 59 59 59.9 02/03/2020 09:00:57 49.59 50 51.94 50.3 50.3 51.8 59.15 61.18 61.93 59 59 59.9 02/03/2020 09:00:58 48.71 49.64 51.94 50.3 50.3 51.8 59.19 60.05 61.93 59 59 59.9 02/03/2020 09:00:59 51.62 51.03 51.94 50.3 50.3 51.8 59.45 59.77 61.93 59 59 59.9 02/03/2020 09:01:00 50.47 51.22 51.94 50.3 50.3 51.8 60.52 60.22 61.93 59 59 59.9 02/03/2020 09:01:01 50.16 50.71 51.94 50.3 50.3 51.8 59.83 60.22 61.93 59 59 59.9 02/03/2020 09:01:02 50.28 50.52 51.67 50.3 50.3 51.8 60.53 60.66 61.93 59 59 59.9 02/03/2020 09:01:03 50.01 50.32 51.41 50.3 50.3 51.8 58.7 60.14 61.93 59 59 59.9 02/03/2020 09:01:04 51.07 50.88 51.36 50.3 50.3 51.8 59.78 59.74 61.93 59 59 59.9 02/03/2020 09:01:05 50.47 50.98 51.29 50.3 50.3 51.8 58.95 59.62 61.93 59 59 59.9 02/03/2020 09:01:06 51.05 51.03 51.29 50.3 50.3 51.8 59.15 59.44 61.93 59 59 59.9 02/03/2020 09:01:07 50.24 50.87 51.29 50.3 50.3 51.8 59.16 59.31 61.93 59 59 59.9 02/03/2020 09:01:08 50.5 51 51.29 50.3 50.3 51.8 59.57 59.69 61.93 59.1 59 59.9 02/03/2020 09:01:09 51.2 51.11 51.29 50.3 50.3 51.8 60.61 60.44 61.93 59.1 59 59.9 02/03/2020 09:01:10 49.93 50.96 51.29 50.3 50.3 51.8 60.47 60.54 61.93 59.1 59 59.9 02/03/2020 09:01:11 49.39 50.36 51.29 50.3 50.3 51.8 59.43 60.51 61.93 59.1 59 59.9 02/03/2020 09:01:12 49.77 49.94 51.29 50.3 50.3 51.8 58.3 59.88 61.93 59.1 59 59.9 02/03/2020 09:01:13 50.96 50.94 51.29 50.3 50.3 51.8 59.15 59.21 61.93 59.1 59 59.9 02/03/2020 09:01:14 50.48 50.83 51.29 50.3 50.3 51.8 58.49 59.05 61.93 59.1 59 59.9 02/03/2020 09:01:15 51.57 51.28 51.29 50.3 50.3 51.8 59.22 59.09 61.93 59.1 59 59.9 02/03/2020 09:01:16 50.62 51.31 51.31 50.4 50.3 51.8 58.64 59.16 61.93 59.1 59 59.9 02/03/2020 09:01:17 49.31 50.88 51.31 50.4 50.3 51.8 58.17 58.76 61.93 59.1 59 59.9 02/03/2020 09:01:18 50.63 50.58 51.31 50.4 50.3 51.8 59.41 59.34 61.93 59.1 59 59.9 02/03/2020 09:01:19 49.85 50.31 51.31 50.4 50.3 51.8 59.41 59.46 61.93 59.1 59 59.9 02/03/2020 09:01:20 50.38 50.51 51.31 50.4 50.3 51.8 58.78 59.35 61.93 59.1 59 59.9 02/03/2020 09:01:21 51.12 51.01 51.31 50.4 50.3 51.8 59.54 59.48 61.93 59.1 59 59.9 02/03/2020 09:01:22 50.22 50.9 51.31 50.4 50.3 51.8 58.89 59.4 61.93 59.1 59 59.9 02/03/2020 09:01:23 50.88 51.34 51.34 50.4 50.3 51.8 59.32 59.33 61.93 59.1 59.1 59.9 02/03/2020 09:01:24 49.43 50.71 51.34 50.4 50.3 51.8 58.66 59.24 61.93 59.1 59.1 59.9 02/03/2020 09:01:25 50.41 50.75 51.34 50.4 50.3 51.8 59.06 59.22 61.8 59.1 59.1 59.9 02/03/2020 09:01:26 50.14 50.8 51.34 50.4 50.3 51.8 58.92 59.23 61.18 59.1 59.1 59.9 02/03/2020 09:01:27 49.71 50.41 51.34 50.4 50.3 51.8 58.69 59.11 60.66 59.1 59.1 59.9 02/03/2020 09:01:28 53.48 52.39 52.39 50.4 50.3 51.8 58.81 58.93 60.66 59.1 59.1 59.9 02/03/2020 09:01:29 53.49 53.39 53.39 50.4 50.3 51.8 58.67 58.89 60.66 59.1 59.1 59.9 02/03/2020 09:01:30 52.99 53.39 53.39 50.5 50.3 51.8 58.53 58.74 60.66 59.1 59.1 59.9 02/03/2020 09:01:31 50.95 52.78 53.39 50.5 50.3 51.8 57.91 58.55 60.66 59.1 59.1 59.9 02/03/2020 09:01:32 52.07 52.18 53.39 50.5 50.3 51.8 58.14 58.25 60.54 59.1 59.1 59.9 02/03/2020 09:01:33 51.39 52.33 53.39 50.5 50.3 51.8 58.08 58.34 60.54 59.1 59.1 59.9 02/03/2020 09:01:34 48.52 51.66 53.39 50.5 50.3 51.8 57.88 58.16 60.54 59.1 59 59.9 02/03/2020 09:01:35 52.41 51.71 53.39 50.5 50.3 51.8 58.25 58.23 60.54 59.1 59 59.9 02/03/2020 09:01:36 52.44 52.59 53.39 50.5 50.3 51.8 58.32 58.46 60.54 59.1 59 59.9 02/03/2020 09:01:37 50.92 52.34 53.39 50.5 50.3 51.8 59.67 59.54 60.54 59.1 59 59.9 02/03/2020 09:01:38 51.33 52.08 53.39 50.5 50.3 51.8 58.35 59.44 60.54 59.1 59 59.9 02/03/2020 09:01:39 50.06 51.67 53.39 50.5 50.3 51.8 58.44 58.88 60.54 59.1 59 59.9 02/03/2020 09:01:40 52.76 52.3 53.39 50.5 50.3 51.8 59.4 59.41 60.51 59.1 59.1 59.9 02/03/2020 09:01:41 51.9 52.69 53.39 50.5 50.3 51.8 58.23 59.13 59.88 59.1 59.1 59.9 02/03/2020 09:01:42 51 51.89 53.39 50.5 50.3 51.8 58.07 58.41 59.54 59.1 59.1 59.9 02/03/2020 09:01:43 52.66 52.18 53.39 50.6 50.3 51.8 57.71 58.28 59.54 59.1 59 59.9 02/03/2020 09:01:44 50.86 52.37 53.39 50.6 50.3 51.8 57.73 58.22 59.54 59.1 59 59.9 02/03/2020 09:01:45 49.86 51.09 53.39 50.6 50.3 51.8 57.17 57.67 59.54 59.1 59 59.9 02/03/2020 09:01:46 51.63 51.71 53.39 50.6 50.3 51.8 58.54 58.18 59.54 59.1 59 59.9 02/03/2020 09:01:47 50.42 52.13 53.39 50.6 50.3 51.8 58.01 58.46 59.54 59.1 59 59.9 02/03/2020 09:01:48 52.57 51.82 53.39 50.6 50.3 51.8 59.03 58.87 59.54 59.1 59 59.9 02/03/2020 09:01:49 53.31 53.08 53.39 50.6 50.3 51.8 58.75 58.73 59.54 59.1 59 59.9 02/03/2020 09:01:50 50 52.88 53.39 50.6 50.3 51.8 58.57 58.83 59.54 59.1 59 59.9 02/03/2020 09:01:51 52.67 52.89 53.39 50.6 50.3 51.8 58.65 58.92 59.54 59.1 59 59.9 02/03/2020 09:01:52 50.73 51.86 53.39 50.6 50.3 51.8 59.91 59.74 59.74 59 59 59.9 02/03/2020 09:01:53 50.97 52.35 53.39 50.6 50.3 51.8 58.04 59.58 59.74 59 59 59.9 02/03/2020 09:01:54 52.32 52.18 53.39 50.6 50.3 51.8 57.84 58.77 59.74 59 59 59.9 02/03/2020 09:01:55 51.63 52.09 53.39 50.6 50.3 51.8 57.82 58.2 59.74 59 59 59.9 02/03/2020 09:01:56 48.96 51.33 53.39 50.6 50.3 51.8 57.08 57.84 59.74 58.9 59 59.9 02/03/2020 09:01:57 50.78 51.19 53.39 50.6 50.3 51.8 57.99 57.94 59.74 58.9 59 59.9 02/03/2020 09:01:58 50.62 51.03 53.39 50.6 50.3 51.8 58.22 58.31 59.74 58.9 59 59.9 02/03/2020 09:01:59 50.42 51.17 53.39 50.6 50.3 51.8 58.15 58.33 59.74 58.9 59 59.9 02/03/2020 09:02:00 50.02 50.79 53.08 50.6 50.3 51.8 57.56 58.14 59.74 58.9 59 59.9 02/03/2020 09:02:01 50.51 50.51 53.08 50.6 50.3 51.8 58.49 58.28 59.74 58.9 59 59.9 02/03/2020 09:02:02 50.81 50.9 53.08 50.6 50.3 51.8 57.77 58.23 59.74 58.9 59 59.9 02/03/2020 09:02:03 53.09 52.51 53.08 50.6 50.3 51.8 58.82 58.56 59.74 58.9 59 59.9 02/03/2020 09:02:04 50.8 52.55 53.08 50.6 50.3 51.8 58.1 58.61 59.74 58.9 59 59.9 02/03/2020 09:02:05 49.44 51.62 53.08 50.6 50.3 51.8 58.03 58.3 59.74 58.9 59 59.9 02/03/2020 09:02:06 50.59 50.94 53.08 50.6 50.3 51.8 58.13 58.38 59.74 58.9 59 59.9 02/03/2020 09:02:07 53.93 53.05 53.08 50.6 50.3 51.8 58.71 58.63 59.74 58.9 59 59.9 02/03/2020 09:02:08 52.39 53.16 53.16 50.6 50.3 51.8 58.61 58.83 59.74 58.9 59 59.9 02/03/2020 09:02:09 51.38 52.72 53.16 50.6 50.3 51.8 58.63 58.75 59.74 58.9 59 59.9 02/03/2020 09:02:10 48.89 51.89 53.16 50.6 50.3 51.8 57.79 58.53 59.74 58.9 59 59.9 02/03/2020 09:02:11 50.85 51.14 53.16 50.6 50.3 51.8 59.72 59.53 59.74 58.9 59 59.9 02/03/2020 09:02:12 51.26 51.51 53.16 50.6 50.3 51.8 58.67 59.52 59.74 58.9 59 59.9 02/03/2020 09:02:13 48.98 50.89 53.16 50.6 50.3 51.8 58.18 58.89 59.74 58.9 59 59.9 02/03/2020 09:02:14 51.43 50.92 53.16 50.6 50.3 51.8 58.82 58.81 59.74 58.9 59 59.9 02/03/2020 09:02:15 48.81 50.91 53.16 50.6 50.3 51.8 58.23 58.72 59.74 58.9 59 59.9 02/03/2020 09:02:16 46.74 49.62 53.16 50.6 50.3 51.8 57.24 58.52 59.74 58.9 59 59.9 02/03/2020 09:02:17 52.69 52.56 53.16 50.6 50.3 51.8 59.75 59.09 59.74 58.9 59 59.9 02/03/2020 09:02:18 52.94 53.17 53.17 50.6 50.3 51.8 59.45 59.51 59.74 58.9 59 59.9 02/03/2020 09:02:19 52.48 53.12 53.17 50.7 50.3 51.8 59.54 59.93 59.93 58.9 59 59.9 02/03/2020 09:02:20 50.15 52.58 53.17 50.7 50.3 51.8 58.33 59.46 59.93 58.9 59 59.9 02/03/2020 09:02:21 52.26 51.92 53.17 50.7 50.3 51.8 59.23 59.2 59.93 58.9 59 59.9 02/03/2020 09:02:22 51.36 52.02 53.17 50.7 50.3 51.8 59 59.41 59.93 58.9 59 59.9 02/03/2020 09:02:23 48.98 51.47 53.17 50.7 50.3 51.8 58.41 59.01 59.93 58.9 59 59.9 02/03/2020 09:02:24 50.66 50.76 53.17 50.7 50.3 51.8 59.63 59.54 59.93 58.9 59 59.9 02/03/2020 09:02:25 51.17 51.09 53.17 50.7 50.3 51.8 59.84 60.15 60.15 58.9 59 59.9 02/03/2020 09:02:26 49.21 50.93 53.17 50.7 50.3 51.8 58.82 59.57 60.15 58.9 59 59.9 02/03/2020 09:02:27 50.91 51.01 53.17 50.7 50.3 51.8 58.66 59.06 60.15 58.9 59 59.9 02/03/2020 09:02:28 50.7 51.25 53.17 50.6 50.3 51.8 58.41 58.96 60.15 58.9 59 59.9 02/03/2020 09:02:29 49.74 50.44 53.17 50.6 50.3 51.8 61.02 60.52 60.52 58.9 59 59.9 02/03/2020 09:02:30 51.79 51.24 53.17 50.6 50.3 51.8 59.54 60.16 60.52 58.9 59 59.9 02/03/2020 09:02:31 52.71 52.63 53.17 50.7 50.3 51.8 59.28 59.88 60.52 58.9 59 59.9 02/03/2020 09:02:32 50.23 52.16 53.17 50.7 50.3 51.8 58.36 59.58 60.52 58.9 59 59.9 02/03/2020 09:02:33 51.63 51.85 53.17 50.7 50.3 51.8 59.55 59.57 60.52 58.9 59 59.9 02/03/2020 09:02:34 50.37 51.35 53.17 50.7 50.3 51.8 58.52 59.23 60.52 58.8 59 59.9 02/03/2020 09:02:35 52.01 51.76 53.17 50.7 50.3 51.8 58.78 59.03 60.52 58.8 59 59.9 02/03/2020 09:02:36 49.94 51.75 53.17 50.7 50.3 51.8 58.94 59.06 60.52 58.8 59 59.9 02/03/2020 09:02:37 50.51 50.8 53.17 50.7 50.3 51.8 58.39 59.09 60.52 58.8 59 59.9 02/03/2020 09:02:38 50.53 50.99 53.17 50.7 50.3 51.8 59.19 59.22 60.52 58.8 59 59.9 02/03/2020 09:02:39 49.31 50.56 53.17 50.6 50.3 51.8 58.55 59.19 60.52 58.8 59 59.9 02/03/2020 09:02:40 50.7 50.38 53.17 50.6 50.3 51.8 58.09 58.67 60.52 58.8 59 59.9 02/03/2020 09:02:41 50.91 51.04 53.17 50.6 50.3 51.8 58.94 58.72 60.52 58.8 59 59.9 02/03/2020 09:02:42 49.33 50.65 53.17 50.6 50.3 51.8 58.48 58.69 60.52 58.8 59 59.9 02/03/2020 09:02:43 50.74 50.52 53.17 50.6 50.3 51.8 58.88 58.91 60.52 58.8 59 59.9 02/03/2020 09:02:44 50.27 50.5 53.17 50.6 50.3 51.8 63.45 62.61 62.61 58.9 59 59.9 02/03/2020 09:02:45 51.41 51.51 53.17 50.6 50.3 51.8 59.37 61.92 62.61 58.9 59 59.9 02/03/2020 09:02:46 50.3 50.8 53.17 50.6 50.4 51.8 59.16 60.64 62.61 58.9 59 59.9 02/03/2020 09:02:47 49.51 50.56 53.17 50.6 50.4 51.8 58.95 59.63 62.61 58.9 59 59.9 02/03/2020 09:02:48 50.18 50.22 53.12 50.6 50.4 51.8 58.45 59.33 62.61 58.9 59 59.9 02/03/2020 09:02:49 49.79 50.56 52.63 50.6 50.4 51.8 58.55 58.9 62.61 58.9 59 59.9 02/03/2020 09:02:50 50.15 50.19 52.63 50.6 50.4 51.8 59.16 59.25 62.61 58.9 59 59.9 02/03/2020 09:02:51 50.51 50.58 52.63 50.6 50.4 51.8 58.7 59.05 62.61 58.9 59 59.9 02/03/2020 09:02:52 50.37 50.41 52.63 50.6 50.4 51.8 59.15 59.07 62.61 58.9 59 59.9 02/03/2020 09:02:53 50.13 50.47 52.63 50.6 50.4 51.8 59.25 59.26 62.61 58.9 59 59.9 02/03/2020 09:02:54 50.6 50.7 52.63 50.6 50.4 51.8 58.23 59.19 62.61 58.9 59 59.9 02/03/2020 09:02:55 49.8 50.47 52.63 50.6 50.4 51.8 58.64 58.71 62.61 58.9 59 59.9 02/03/2020 09:02:56 50.77 50.78 52.63 50.6 50.4 51.8 58.95 58.86 62.61 58.9 59 59.9 02/03/2020 09:02:57 54.39 53.45 53.45 50.6 50.4 51.8 61.8 61.24 62.61 58.9 59 59.9 02/03/2020 09:02:58 54.94 54.67 54.67 50.7 50.4 51.8 59.01 60.71 62.61 58.9 59 59.9 02/03/2020 09:02:59 50.6 54.41 54.67 50.7 50.4 51.8 59.75 60.06 62.61 58.9 59 59.9 02/03/2020 09:03:00 53.36 53.57 54.67 50.7 50.4 51.8 59.04 59.66 62.61 58.9 59 59.9 02/03/2020 09:03:01 52.09 53.27 54.67 50.7 50.4 51.8 58.03 59.33 62.61 58.9 59 59.9 02/03/2020 09:03:02 50.22 52.6 54.67 50.7 50.4 51.8 58.65 58.82 62.61 58.9 59 59.9 02/03/2020 09:03:03 50.25 51.2 54.67 50.7 50.4 51.8 57.5 58.64 62.61 58.9 59 59.9 02/03/2020 09:03:04 50.31 51.1 54.67 50.7 50.4 51.8 58.09 58.17 62.61 58.9 59 59.9 02/03/2020 09:03:05 50.56 51.5 54.67 50.7 50.4 51.8 58.57 58.64 62.61 58.9 59 59.9 02/03/2020 09:03:06 50.88 51.51 54.67 50.7 50.4 51.8 59.16 59.25 62.61 58.9 59 59.9 02/03/2020 09:03:07 52.64 52.26 54.67 50.7 50.4 51.8 59.77 59.77 62.61 58.9 59 59.9 02/03/2020 09:03:08 51.8 52.37 54.67 50.7 50.4 51.8 59.41 59.65 62.61 58.9 59 59.9 02/03/2020 09:03:09 53.81 53.32 54.67 50.7 50.4 51.8 59.15 59.49 62.61 58.9 59 59.9 02/03/2020 09:03:10 51.69 53.43 54.67 50.7 50.4 51.8 62.76 62.47 62.61 58.9 59 59.9 02/03/2020 09:03:11 51.98 52.47 54.67 50.7 50.4 51.8 62.96 63.38 63.38 58.9 59 59.9 02/03/2020 09:03:12 51.53 51.89 54.67 50.7 50.4 51.8 58.56 62.65 63.38 58.9 59 59.9 02/03/2020 09:03:13 48.36 51.72 54.67 50.7 50.4 51.8 57.23 60.48 63.38 58.9 59 59.9 02/03/2020 09:03:14 51.25 50.87 54.67 50.7 50.4 51.8 58.6 58.81 63.38 58.9 59 59.9 02/03/2020 09:03:15 54.22 53.36 54.67 50.8 50.4 51.8 59.12 59.05 63.38 58.9 59 59.9 02/03/2020 09:03:16 52.4 53.2 54.67 50.8 50.4 51.8 59.28 59.3 63.38 58.9 59 59.9 02/03/2020 09:03:17 51.1 52.8 54.67 50.8 50.4 51.8 58.21 59.28 63.38 58.9 59 59.9 02/03/2020 09:03:18 48.79 51.96 54.67 50.8 50.4 51.8 57.87 58.67 63.38 58.9 59 59.9 02/03/2020 09:03:19 51.36 51.14 54.67 50.8 50.4 51.8 59.18 59.04 63.38 58.9 59 59.9 02/03/2020 09:03:20 51.03 51.47 54.67 50.8 50.4 51.8 59.65 59.62 63.38 58.9 59 59.9 02/03/2020 09:03:21 49.72 50.95 54.67 50.8 50.4 51.8 57.9 59.53 63.38 58.9 59 59.9 02/03/2020 09:03:22 51.46 51.17 54.67 50.8 50.4 51.8 59.25 59.08 63.38 58.9 59 59.9 02/03/2020 09:03:23 48.72 51.39 54.67 50.8 50.4 51.8 58.23 59.09 63.38 58.9 59 59.9 02/03/2020 09:03:24 47.24 49.52 54.67 50.7 50.4 51.8 58.11 58.56 63.38 58.9 59 59.9 02/03/2020 09:03:25 53.48 52.97 54.67 50.8 50.4 51.8 58.57 58.62 63.38 58.9 59 59.9 02/03/2020 09:03:26 53.66 53.59 54.67 50.8 50.4 51.8 58.79 58.8 63.38 58.9 59 59.9 02/03/2020 09:03:27 51.14 53.48 54.67 50.8 50.4 51.9 58.43 58.8 63.38 58.9 59 59.9 02/03/2020 09:03:28 50 52.27 54.41 50.8 50.4 51.8 58.27 58.76 63.38 58.9 59 59.9 02/03/2020 09:03:29 52.9 52.27 53.59 50.8 50.4 51.9 58.38 58.58 63.38 58.9 59 59.9 02/03/2020 09:03:30 51.2 52.31 53.59 50.8 50.4 51.9 58.24 58.4 63.38 58.9 59 59.9 02/03/2020 09:03:31 49.81 51.63 53.59 50.8 50.4 51.9 58.76 58.7 63.38 58.9 59 59.9 02/03/2020 09:03:32 50.72 50.75 53.59 50.8 50.4 51.9 58.86 58.86 63.38 58.9 59 59.9 02/03/2020 09:03:33 50.98 51.3 53.59 50.8 50.4 51.9 58.28 58.83 63.38 58.9 59 59.9 02/03/2020 09:03:34 50.3 50.83 53.59 50.8 50.4 51.9 59.13 58.95 63.38 58.9 59 59.9 02/03/2020 09:03:35 51.51 51.32 53.59 50.8 50.4 51.9 57.94 58.9 63.38 58.9 59 59.9 02/03/2020 09:03:36 50.95 51.74 53.59 50.8 50.4 51.9 57.95 58.35 63.38 58.9 59 59.9 02/03/2020 09:03:37 49.7 50.79 53.59 50.8 50.5 51.9 58.01 58.1 63.38 58.9 59 59.9 02/03/2020 09:03:38 51.96 51.44 53.59 50.8 50.5 51.9 58.79 58.57 63.38 58.9 59 59.9 02/03/2020 09:03:39 52.07 52.6 53.59 50.8 50.5 51.9 59.03 58.96 63.38 58.9 59 59.9 02/03/2020 09:03:40 50.46 51.59 53.59 50.8 50.5 51.9 58.52 58.91 63.38 58.9 59 59.9 02/03/2020 09:03:41 51.85 52.19 53.59 50.8 50.5 51.9 58.79 58.9 62.65 58.9 59 59.9 02/03/2020 09:03:42 50.44 51.22 53.59 50.8 50.5 51.9 58.93 58.97 60.48 58.9 59 59.9 02/03/2020 09:03:43 51.58 51.64 53.59 50.8 50.5 51.9 61.42 60.74 60.74 58.9 59 59.9 02/03/2020 09:03:44 49.48 51.46 53.59 50.8 50.5 51.9 59.78 60.75 60.75 58.9 59 59.9 02/03/2020 09:03:45 50.51 50.68 53.59 50.8 50.5 51.9 60.63 60.6 60.75 58.9 59 59.9 02/03/2020 09:03:46 50.02 50.64 53.59 50.8 50.5 51.9 58.98 60.42 60.75 58.9 59 59.9 02/03/2020 09:03:47 49.19 50.24 53.59 50.8 50.5 51.8 59.5 59.79 60.75 58.9 59 59.9 02/03/2020 09:03:48 51.16 50.69 53.59 50.8 50.5 51.8 59.61 59.99 60.75 58.9 59 59.8 02/03/2020 09:03:49 50.41 50.97 53.59 50.8 50.5 51.6 59.04 59.45 60.75 58.9 59 59.7 02/03/2020 09:03:50 50.48 50.62 53.59 50.8 50.5 51.5 61.15 60.83 60.83 59 59 59.6 02/03/2020 09:03:51 51.11 51.1 53.59 50.8 50.5 51.5 58.37 60.57 60.83 59 59 59.6 02/03/2020 09:03:52 51.01 51.26 53.59 50.8 50.5 51.5 57.94 59.28 60.83 59 59 59.6 02/03/2020 09:03:53 50.57 51.85 53.59 50.8 50.5 51.5 58.42 58.64 60.83 59 59 59.6 02/03/2020 09:03:54 51.04 51.05 53.59 50.8 50.5 51.5 58.55 58.64 60.83 59 59 59.6 02/03/2020 09:03:55 50.22 50.88 53.59 50.8 50.5 51.5 59.83 59.44 60.83 59 59 59.6 02/03/2020 09:03:56 50.87 51.03 53.48 50.8 50.5 51.5 59.53 59.6 60.83 59 59 59.6 02/03/2020 09:03:57 50.04 51.11 52.6 50.8 50.5 51.5 59.38 59.68 60.83 59 59 59.6 02/03/2020 09:03:58 51.03 50.88 52.6 50.8 50.5 51.5 59.2 59.83 60.83 59 59 59.6 02/03/2020 09:03:59 51.06 51.13 52.6 50.8 50.5 51.5 59.25 59.42 60.83 59 59 59.6 02/03/2020 09:04:00 50.37 50.97 52.6 50.8 50.5 51.5 60.27 59.95 60.83 59 59 59.6 02/03/2020 09:04:01 50.23 50.68 52.6 50.8 50.5 51.5 59.39 59.95 60.83 59 59 59.6 02/03/2020 09:04:02 51.74 51.31 52.6 50.8 50.5 51.5 59.03 59.58 60.83 59 59 59.6 02/03/2020 09:04:03 50.56 51.21 52.6 50.8 50.5 51.5 59.03 59.35 60.83 59 59 59.6 02/03/2020 09:04:04 51.37 51.34 52.6 50.8 50.5 51.5 58.95 59.26 60.83 59 59 59.6 02/03/2020 09:04:05 49.19 51.65 52.6 50.8 50.5 51.5 59.6 59.58 60.83 59 59 59.6 02/03/2020 09:04:06 53.3 52.42 52.6 50.8 50.5 51.5 59.8 59.91 60.83 59 59 59.6 02/03/2020 09:04:07 51.46 52.69 52.69 50.8 50.5 51.5 58.4 59.63 60.83 59 59 59.6 02/03/2020 09:04:08 50.02 51.65 52.69 50.8 50.5 51.5 59.45 59.38 60.83 59 59 59.6 02/03/2020 09:04:09 52.75 52.22 52.69 50.8 50.5 51.5 59.59 59.53 60.83 59 59 59.6 02/03/2020 09:04:10 53.5 53.56 53.56 50.8 50.5 51.5 60.05 60.02 60.83 59 59 59.6 02/03/2020 09:04:11 50.88 53.15 53.56 50.8 50.5 51.5 59.13 59.94 60.83 59 59 59.6 02/03/2020 09:04:12 52.53 52.89 53.56 50.8 50.5 51.5 59.01 59.47 60.83 59 59 59.6 02/03/2020 09:04:13 49.5 52.18 53.56 50.8 50.5 51.5 59.2 59.26 60.83 59 59 59.6 02/03/2020 09:04:14 53.22 52.42 53.56 50.8 50.5 51.5 60.16 59.97 60.83 59 59 59.6 02/03/2020 09:04:15 49.92 52.53 53.56 50.8 50.5 51.5 60.01 60 60.83 59 59 59.6 02/03/2020 09:04:16 49.49 50.72 53.56 50.8 50.5 51.5 62.43 61.9 61.9 59 59 59.6 02/03/2020 09:04:17 52.04 51.57 53.56 50.8 50.5 51.5 69.35 68.33 68.33 59.1 59 59.6 02/03/2020 09:04:18 50.26 51.31 53.56 50.8 50.5 51.5 62.34 67.45 68.33 59.2 59 59.6 02/03/2020 09:04:19 51.63 51.41 53.56 50.8 50.5 51.5 61.53 64.96 68.33 59.2 59.1 59.6 02/03/2020 09:04:20 51.16 51.91 53.56 50.8 50.5 51.5 60.47 63.15 68.33 59.2 59.1 59.6 02/03/2020 09:04:21 50.68 51.25 53.56 50.8 50.5 51.5 62.27 62.63 68.33 59.2 59.1 59.6 02/03/2020 09:04:22 52.22 51.83 53.56 50.8 50.5 51.5 59.63 61.77 68.33 59.2 59.1 59.6 02/03/2020 09:04:23 50.89 51.9 53.56 50.8 50.5 51.5 59.78 60.56 68.33 59.2 59.1 59.6 02/03/2020 09:04:24 53.15 52.89 53.56 50.9 50.5 51.5 59.68 60.19 68.33 59.2 59.1 59.6 02/03/2020 09:04:25 50.83 52.3 53.56 50.9 50.5 51.5 59.22 59.85 68.33 59.2 59.1 59.6 02/03/2020 09:04:26 49.87 51.55 53.56 50.9 50.5 51.5 59.34 59.5 68.33 59.2 59.1 59.6 02/03/2020 09:04:27 50.83 50.97 53.56 50.9 50.5 51.5 59.09 59.59 68.33 59.2 59.1 59.6 02/03/2020 09:04:28 51.37 51.69 53.56 50.9 50.5 51.5 58.49 59.3 68.33 59.2 59.1 59.6 02/03/2020 09:04:29 51.2 51.48 53.56 50.9 50.5 51.5 58.57 58.93 68.33 59.2 59.1 59.6 02/03/2020 09:04:30 51.52 51.56 53.56 50.9 50.5 51.5 58.5 58.72 68.33 59.2 59.1 59.6 02/03/2020 09:04:31 51.11 51.57 53.56 50.9 50.5 51.5 61.98 61.37 68.33 59.2 59.1 59.6 02/03/2020 09:04:32 51.17 51.68 53.56 50.9 50.5 51.5 58.97 60.88 68.33 59.2 59.1 59.6 02/03/2020 09:04:33 51.67 51.83 53.56 50.9 50.5 51.5 59.06 59.78 68.33 59.2 59.1 59.6 02/03/2020 09:04:34 52.31 52.12 53.56 50.9 50.5 51.5 59.53 59.57 68.33 59.2 59.1 59.6 02/03/2020 09:04:35 46.73 52.11 53.56 50.9 50.5 51.5 57.21 59.58 68.33 59.2 59.1 59.6 02/03/2020 09:04:36 52.15 51.51 53.56 50.9 50.5 51.5 59.07 58.84 68.33 59.2 59.1 59.6 02/03/2020 09:04:37 49.9 51.42 53.56 50.9 50.5 51.5 58.04 58.72 68.33 59.2 59.1 59.6 02/03/2020 09:04:38 49.55 50.66 53.56 50.9 50.5 51.5 58.18 58.6 68.33 59.2 59.1 59.6 02/03/2020 09:04:39 50.59 50.54 53.56 50.9 50.5 51.5 58.74 58.59 68.33 59.2 59.1 59.6 02/03/2020 09:04:40 50.18 50.88 53.15 50.9 50.5 51.5 58.4 58.69 68.33 59.2 59.1 59.6 02/03/2020 09:04:41 49.47 49.95 52.89 50.9 50.5 51.5 58.39 58.56 68.33 59.2 59.1 59.6 02/03/2020 09:04:42 49.28 49.97 52.89 50.9 50.5 51.5 58.74 58.9 68.33 59.2 59.1 59.6 02/03/2020 09:04:43 47.55 49.4 52.89 50.9 50.5 51.5 57.91 58.55 68.33 59.2 59.1 59.6 02/03/2020 09:04:44 47.71 48.65 52.89 50.9 50.5 51.5 57.94 58.32 68.33 59.2 59.1 59.6 02/03/2020 09:04:45 51.31 50.61 52.89 50.9 50.5 51.5 59.02 59 68.33 59.2 59.1 59.6 02/03/2020 09:04:46 52.4 51.91 52.89 50.9 50.5 51.5 60.21 59.82 68.33 59.2 59.1 59.6 02/03/2020 09:04:47 49.26 51.94 52.89 50.9 50.5 51.5 58.68 59.78 67.45 59.2 59.1 59.6 02/03/2020 09:04:48 49.86 50.82 52.89 50.9 50.5 51.5 58.33 59.21 64.96 59.2 59.1 59.6 02/03/2020 09:04:49 49.44 50.1 52.89 50.9 50.5 51.5 58.56 58.72 63.15 59.2 59.1 59.6 02/03/2020 09:04:50 48.84 50.01 52.89 50.9 50.5 51.5 59.99 59.75 62.63 59.2 59.1 59.6 02/03/2020 09:04:51 49.53 49.54 52.89 50.9 50.5 51.5 59.06 59.48 61.77 59.2 59.1 59.6 02/03/2020 09:04:52 49.45 49.59 52.89 50.9 50.5 51.5 59.02 59.72 61.37 59.2 59.1 59.6 02/03/2020 09:04:53 50.42 50.12 52.89 50.9 50.5 51.5 58.45 59.14 61.37 59.2 59.1 59.6 02/03/2020 09:04:54 49.99 50.14 52.3 50.9 50.5 51.5 58.29 58.64 61.37 59.2 59.1 59.6 02/03/2020 09:04:55 49.95 50.31 52.12 50.9 50.5 51.5 59.05 58.99 61.37 59.2 59.1 59.6 02/03/2020 09:04:56 50.41 50.48 52.12 50.9 50.5 51.5 58.79 58.88 61.37 59.2 59.1 59.6 02/03/2020 09:04:57 49.71 50.81 52.12 50.9 50.5 51.5 58.14 58.95 61.37 59.2 59.1 59.6 02/03/2020 09:04:58 50.32 50.67 52.12 50.9 50.5 51.5 58.62 58.76 61.37 59.2 59.1 59.6 02/03/2020 09:04:59 49.61 50.24 52.12 50.9 50.5 51.5 59.43 59.32 61.37 59.2 59.1 59.6 02/03/2020 09:05:00 49.73 49.95 52.12 50.9 50.5 51.5 59.39 59.35 61.37 59.2 59.1 59.6 02/03/2020 09:05:01 49.09 49.86 52.12 50.9 50.5 51.5 59.07 59.32 60.88 59.2 59.1 59.6 02/03/2020 09:05:02 50.28 50.22 52.12 50.9 50.5 51.5 58.67 59.31 59.82 59.2 59.1 59.6 02/03/2020 09:05:03 49.82 50.21 52.12 50.9 50.5 51.5 59.05 59.12 59.82 59.2 59.1 59.6 02/03/2020 09:05:04 50.23 50.56 52.11 50.9 50.5 51.5 59.3 59.32 59.82 59.2 59.1 59.6 02/03/2020 09:05:05 50.12 50.28 51.94 50.9 50.5 51.5 58.41 59.17 59.82 59.2 59.1 59.6 02/03/2020 09:05:06 50.54 50.58 51.94 50.9 50.5 51.5 58.57 58.8 59.82 59.2 59.1 59.6 02/03/2020 09:05:07 49.84 50.53 51.94 50.9 50.5 51.5 58.63 58.86 59.82 59.2 59.1 59.6 02/03/2020 09:05:08 49.99 50.77 51.94 50.9 50.5 51.5 58.1 58.93 59.82 59.2 59.1 59.6 02/03/2020 09:05:09 49.97 50.34 51.94 50.9 50.5 51.5 58.41 58.46 59.82 59.2 59 59.6 02/03/2020 09:05:10 52.3 51.6 51.94 50.9 50.5 51.5 58.81 58.83 59.82 59.2 58.9 59.6 02/03/2020 09:05:11 50.97 51.78 51.94 50.9 50.5 51.5 58.72 58.8 59.82 59.2 58.9 59.6 02/03/2020 09:05:12 49.56 51.25 51.94 50.9 50.5 51.5 58.82 58.99 59.82 59.2 58.9 59.6 02/03/2020 09:05:13 51.18 50.98 51.94 50.9 50.5 51.5 58.4 58.67 59.82 59.2 58.9 59.6 02/03/2020 09:05:14 50.85 51.39 51.94 50.9 50.5 51.5 58.16 58.61 59.82 59.2 58.9 59.6 02/03/2020 09:05:15 49.37 50.87 51.94 50.9 50.5 51.5 58.89 58.72 59.82 59.2 58.9 59.6 02/03/2020 09:05:16 49.54 50.34 51.94 50.9 50.5 51.5 57.86 58.76 59.78 59.2 58.9 59.6 02/03/2020 09:05:17 49.59 49.97 51.78 50.9 50.5 51.5 58.83 58.7 59.75 59.2 58.9 59.6 02/03/2020 09:05:18 49.27 50.05 51.78 50.9 50.5 51.5 58.23 58.72 59.75 59.2 58.9 59.6 02/03/2020 09:05:19 50.22 50.18 51.78 50.9 50.5 51.5 58.9 58.87 59.75 59.2 58.9 59.6 02/03/2020 09:05:20 51.18 50.8 51.78 50.9 50.5 51.5 58.79 58.98 59.72 59.2 58.9 59.6 02/03/2020 09:05:21 50.07 50.75 51.78 50.9 50.5 51.5 59.03 59.2 59.72 59.2 58.9 59.6 02/03/2020 09:05:22 51.28 51.07 51.78 50.9 50.5 51.5 58.85 58.94 59.35 59.2 58.9 59.6 02/03/2020 09:05:23 50.17 51.2 51.78 50.9 50.5 51.5 58.72 59.03 59.35 59.2 58.9 59.6 02/03/2020 09:05:24 50.5 50.74 51.78 50.9 50.5 51.5 59.12 59.11 59.35 59.2 58.9 59.6 02/03/2020 09:05:25 51.12 51.08 51.78 50.9 50.5 51.5 58.92 59.25 59.35 59.2 58.9 59.6 02/03/2020 09:05:26 51.35 51.48 51.78 50.9 50.5 51.5 58.68 59.04 59.35 59.2 58.9 59.6 02/03/2020 09:05:27 50.75 51.62 51.78 50.9 50.5 51.5 59.29 59.15 59.35 59.2 58.9 59.6 02/03/2020 09:05:28 50.39 50.81 51.78 50.9 50.5 51.5 60.32 60.04 60.04 59.2 58.9 59.6 02/03/2020 09:05:29 51.14 51.08 51.78 50.9 50.5 51.5 60.24 60.4 60.4 59.2 58.9 59.6 02/03/2020 09:05:30 49.89 50.98 51.78 50.9 50.5 51.5 59.6 60.18 60.4 59.2 59 59.6 02/03/2020 09:05:31 50.44 50.67 51.78 50.9 50.5 51.5 59.08 59.77 60.4 59.2 59 59.6 02/03/2020 09:05:32 50.24 50.62 51.78 50.9 50.5 51.5 58.92 59.34 60.4 59.2 59 59.6 02/03/2020 09:05:33 50.46 50.76 51.78 50.9 50.5 51.5 59.78 59.68 60.4 59.2 59 59.6 02/03/2020 09:05:34 49.87 50.49 51.78 50.9 50.5 51.5 58 59.64 60.4 59.2 59 59.6 02/03/2020 09:05:35 53.06 52.55 52.55 50.9 50.5 51.5 59.1 59.07 60.4 59.2 59 59.6 02/03/2020 09:05:36 49.08 52.4 52.55 50.9 50.5 51.5 58.63 59.05 60.4 59.2 59 59.6 02/03/2020 09:05:37 50.27 50.79 52.55 50.9 50.5 51.5 59.08 59.16 60.4 59.2 59 59.6 02/03/2020 09:05:38 50.77 50.88 52.55 50.9 50.5 51.5 59.23 59.25 60.4 59.2 59 59.6 02/03/2020 09:05:39 51.89 51.82 52.55 50.9 50.5 51.5 58.87 59.31 60.4 59.2 59 59.6 02/03/2020 09:05:40 50 51.46 52.55 50.9 50.5 51.5 59.08 59.16 60.4 59.2 59 59.6 02/03/2020 09:05:41 49.63 50.65 52.55 50.9 50.5 51.5 59.7 59.65 60.4 59.2 59 59.6 02/03/2020 09:05:42 50.75 50.66 52.55 50.9 50.5 51.5 59.76 59.74 60.4 59.3 59 59.6 02/03/2020 09:05:43 48.59 50.65 52.55 50.9 50.5 51.5 58.69 59.6 60.4 59.3 59 59.6 02/03/2020 09:05:44 48.39 49.66 52.55 50.9 50.5 51.5 57.79 59.08 60.4 59.2 59 59.6 02/03/2020 09:05:45 49.61 49.74 52.55 50.9 50.5 51.5 58.81 58.73 60.4 59.2 59 59.6 02/03/2020 09:05:46 50.79 50.62 52.55 50.9 50.5 51.5 59.41 59.18 60.4 59.2 59 59.6 02/03/2020 09:05:47 50.8 50.67 52.55 50.9 50.5 51.5 60.16 59.81 60.4 59.3 59 59.6 02/03/2020 09:05:48 51.97 51.88 52.55 50.9 50.5 51.5 59.19 59.91 60.4 59.3 59 59.6 02/03/2020 09:05:49 51.41 51.45 52.55 50.9 50.5 51.5 59.06 59.41 60.4 59.3 59 59.6 02/03/2020 09:05:50 50.63 51.4 52.55 50.9 50.5 51.5 58.37 59.19 60.4 59.3 59 59.6 02/03/2020 09:05:51 51.1 51.3 52.55 50.9 50.5 51.5 58.56 58.84 60.4 59.3 59 59.6 02/03/2020 09:05:52 49.52 51.26 52.55 50.9 50.5 51.5 58.7 58.86 60.4 59.3 59 59.6 02/03/2020 09:05:53 50.49 50.57 52.55 50.9 50.5 51.5 59.33 59.27 60.4 59.3 59 59.6 02/03/2020 09:05:54 49.26 50.42 52.55 50.9 50.5 51.5 58.69 59.02 60.4 59.2 59 59.6 02/03/2020 09:05:55 49.73 50.64 52.55 50.9 50.5 51.5 58.42 59.16 60.4 59.2 59 59.6 02/03/2020 09:05:56 51.77 51.06 52.55 50.9 50.5 51.5 59.63 59.31 60.4 59.2 59 59.6 02/03/2020 09:05:57 50.62 51.17 52.55 50.9 50.5 51.5 58.96 59.16 60.4 59.2 59 59.6 02/03/2020 09:05:58 50.01 51.12 52.55 50.9 50.5 51.5 59.61 59.63 60.4 59.2 59 59.6 02/03/2020 09:05:59 51.43 51.48 52.55 50.9 50.5 51.5 59.67 59.72 60.18 59.2 59 59.6 02/03/2020 09:06:00 51.22 51.46 52.55 50.9 50.5 51.5 59.6 59.83 59.91 59.2 59 59.6 02/03/2020 09:06:01 50.71 51.41 52.55 50.9 50.5 51.5 59.32 59.66 59.91 59.2 59 59.6 02/03/2020 09:06:02 48.99 50.96 52.55 50.9 50.5 51.5 57.83 59.49 59.91 59.2 59 59.6 02/03/2020 09:06:03 50.22 50.56 52.55 50.9 50.5 51.5 58.37 58.57 59.91 59.2 59 59.6 02/03/2020 09:06:04 51.58 51.59 52.55 50.9 50.5 51.5 58.71 58.83 59.91 59.2 59 59.6 02/03/2020 09:06:05 51.73 52.07 52.4 50.9 50.5 51.5 58.59 58.97 59.91 59.2 59 59.6 02/03/2020 09:06:06 50.89 51.86 52.07 50.9 50.5 51.5 57.96 58.6 59.91 59.2 59 59.6 02/03/2020 09:06:07 49.47 50.96 52.07 50.9 50.5 51.5 58.95 58.95 59.91 59.2 59 59.6 02/03/2020 09:06:08 49.72 50.66 52.07 50.9 50.5 51.5 58.34 58.98 59.91 59.2 59 59.6 02/03/2020 09:06:09 51.89 51.26 52.07 50.9 50.5 51.5 58.78 58.77 59.91 59.2 59 59.6 02/03/2020 09:06:10 49.64 51.24 52.07 50.9 50.5 51.5 57.87 58.69 59.91 59.2 59 59.6 02/03/2020 09:06:11 49.54 50.48 52.07 50.9 50.5 51.5 58.36 58.43 59.91 59.2 59 59.6 02/03/2020 09:06:12 50.85 50.93 52.07 50.9 50.5 51.5 58.7 58.72 59.91 59.2 59 59.6 02/03/2020 09:06:13 51.19 50.99 52.07 50.9 50.5 51.5 59.55 59.37 59.91 59.2 59 59.6 02/03/2020 09:06:14 50.86 51.21 52.07 50.9 50.5 51.5 59.02 59.13 59.91 59.2 59 59.6 02/03/2020 09:06:15 51.09 51.37 52.07 50.9 50.5 51.5 58.35 59.09 59.91 59.2 59 59.6 02/03/2020 09:06:16 51.07 51.85 52.07 50.9 50.5 51.5 58.98 59.16 59.91 59.2 59 59.6 02/03/2020 09:06:17 51.48 51.39 52.07 51 50.5 51.5 58.97 59.04 59.91 59.2 59 59.6 02/03/2020 09:06:18 51.06 51.39 52.07 51 50.5 51.5 58.41 58.85 59.83 59.2 59 59.6 02/03/2020 09:06:19 50.98 51.44 52.07 51 50.5 51.5 58.8 58.9 59.83 59.2 59 59.6 02/03/2020 09:06:20 51.22 51.32 52.07 51 50.5 51.5 59.74 59.41 59.83 59.2 59 59.6 02/03/2020 09:06:21 50.38 51.18 52.07 51 50.5 51.5 60.73 60.46 60.46 59.2 59 59.6 02/03/2020 09:06:22 50.37 50.89 52.07 51 50.5 51.5 59.67 60.56 60.56 59.2 59 59.6 02/03/2020 09:06:23 49.3 50.68 52.07 51 50.5 51.5 60.52 60.43 60.56 59.2 59 59.6 02/03/2020 09:06:24 50.45 50.34 52.07 51 50.5 51.5 60.92 60.85 60.85 59.2 59 59.6 02/03/2020 09:06:25 50.1 50.35 52.07 51 50.5 51.5 58.85 60.77 60.85 59.2 59 59.6 02/03/2020 09:06:26 51.2 51.34 52.07 51 50.5 51.5 58.36 59.69 60.85 59.2 59 59.6 02/03/2020 09:06:27 51.53 51.52 52.07 51 50.5 51.5 60.12 59.87 60.85 59.2 59 59.6 02/03/2020 09:06:28 51.05 51.23 52.07 51 50.5 51.5 59.67 59.8 60.85 59.2 59 59.6 02/03/2020 09:06:29 50.34 51.19 52.07 50.9 50.5 51.5 59.46 59.99 60.85 59.2 59 59.6 02/03/2020 09:06:30 50.77 51.17 52.07 50.9 50.5 51.5 60.04 60.04 60.85 59.2 59 59.6 02/03/2020 09:06:31 51.08 51.19 52.07 50.9 50.5 51.5 59.71 60.12 60.85 59.2 59 59.6 02/03/2020 09:06:32 50.61 51.15 52.07 50.9 50.5 51.5 61.29 61.23 61.23 59.2 59 59.6 02/03/2020 09:06:33 50.5 50.98 52.07 50.9 50.5 51.5 59.68 60.57 61.23 59.2 59 59.6 02/03/2020 09:06:34 50.36 50.73 52.07 50.9 50.5 51.5 59.56 60.55 61.23 59.2 59 59.6 02/03/2020 09:06:35 50.57 50.98 51.86 50.9 50.5 51.5 59.02 59.59 61.23 59.2 59 59.6 02/03/2020 09:06:36 51.01 51.02 51.85 50.9 50.5 51.5 59.33 59.45 61.23 59.2 59 59.6 02/03/2020 09:06:37 50.16 50.69 51.85 50.9 50.5 51.5 58.49 59.35 61.23 59.2 59 59.6 02/03/2020 09:06:38 49.31 50.33 51.85 50.9 50.5 51.5 58.63 58.88 61.23 59.2 59 59.6 02/03/2020 09:06:39 49.95 50.01 51.85 50.9 50.5 51.5 58.56 58.97 61.23 59.2 59 59.6 02/03/2020 09:06:40 50.2 50.47 51.85 50.9 50.5 51.5 58.63 58.86 61.23 59.2 59 59.6 02/03/2020 09:06:41 50.13 50.34 51.85 50.9 50.5 51.5 59.14 59.08 61.23 59.2 59 59.6 02/03/2020 09:06:42 50.77 50.65 51.85 50.9 50.5 51.5 59.03 59.23 61.23 59.3 59 59.6 02/03/2020 09:06:43 49.94 50.66 51.85 50.9 50.5 51.5 58.59 59.11 61.23 59.3 59 59.6 02/03/2020 09:06:44 50.18 50.48 51.85 50.9 50.5 51.5 59.57 59.3 61.23 59.3 59 59.6 02/03/2020 09:06:45 50.82 50.89 51.85 50.9 50.5 51.5 59.65 59.64 61.23 59.3 59 59.6 02/03/2020 09:06:46 49.28 50.69 51.52 50.9 50.5 51.5 59.78 59.83 61.23 59.3 59 59.6 02/03/2020 09:06:47 50.44 50.34 51.52 50.9 50.5 51.5 60.81 60.4 61.23 59.3 59 59.6 02/03/2020 09:06:48 49.47 50.09 51.52 50.9 50.5 51.5 59.94 60.7 61.23 59.3 59 59.6 02/03/2020 09:06:49 51.21 50.95 51.52 50.9 50.5 51.5 59.44 60.09 61.23 59.3 59 59.6 02/03/2020 09:06:50 50.9 51.52 51.52 50.9 50.5 51.5 61.36 60.88 61.23 59.3 59 59.6 02/03/2020 09:06:51 51.16 51.33 51.52 50.8 50.5 51.5 60.21 60.67 61.23 59.3 59 59.6 02/03/2020 09:06:52 49.23 51.24 51.52 50.8 50.5 51.5 62.83 62.16 62.16 59.3 59 59.6 02/03/2020 09:06:53 50.68 50.49 51.52 50.8 50.5 51.5 59.86 61.81 62.16 59.3 59 59.6 02/03/2020 09:06:54 50.34 50.63 51.52 50.8 50.5 51.2 59.26 60.62 62.16 59.3 59 59.5 02/03/2020 09:06:55 50.25 50.6 51.52 50.8 50.5 51.2 59.07 60.2 62.16 59.3 59 59.4 02/03/2020 09:06:56 50.19 50.63 51.52 50.8 50.5 51.2 58.93 59.38 62.16 59.3 59 59.4 02/03/2020 09:06:57 50.54 50.89 51.52 50.8 50.5 51.2 58.72 59.43 62.16 59.3 59 59.4 02/03/2020 09:06:58 50.83 50.91 51.52 50.8 50.5 51.2 58.51 58.75 62.16 59.3 59 59.4 02/03/2020 09:06:59 49.27 50.68 51.52 50.8 50.5 51.2 58.7 58.91 62.16 59.3 59 59.4 02/03/2020 09:07:00 52.36 51.98 51.98 50.8 50.5 51.2 66.04 65.3 65.3 59.4 59.1 59.4 02/03/2020 09:07:01 50.98 51.64 51.98 50.8 50.5 51.2 58.95 63.86 65.3 59.4 59.1 59.4 02/03/2020 09:07:02 50.29 51.32 51.98 50.8 50.5 51.2 58.57 61.49 65.3 59.4 59.1 59.4 02/03/2020 09:07:03 49.83 50.81 51.98 50.8 50.5 51.2 59.58 59.96 65.3 59.4 59.1 59.4 02/03/2020 09:07:04 50.6 50.89 51.98 50.8 50.5 51.2 59.58 60.07 65.3 59.4 59.1 59.4 02/03/2020 09:07:05 51.7 51.39 51.98 50.8 50.5 51.2 61.72 61.15 65.3 59.4 59.1 59.4 02/03/2020 09:07:06 51.13 51.63 51.98 50.8 50.5 51.2 62.26 62.68 65.3 59.4 59.1 59.4 02/03/2020 09:07:07 52.39 52.23 52.23 50.8 50.5 51.2 58.97 61.46 65.3 59.4 59.1 59.4 02/03/2020 09:07:08 50.88 51.84 52.23 50.8 50.5 51.2 58.61 60.06 65.3 59.4 59.1 59.4 02/03/2020 09:07:09 49.88 51.23 52.23 50.8 50.5 51.2 58.25 59.23 65.3 59.4 59.1 59.4 02/03/2020 09:07:10 48.73 50.39 52.23 50.8 50.5 51.2 57.83 58.51 65.3 59.4 59.1 59.4 02/03/2020 09:07:11 50.76 50.68 52.23 50.8 50.5 51.2 58.69 58.63 65.3 59.4 59.1 59.4 02/03/2020 09:07:12 50.05 50.38 52.23 50.8 50.5 51.2 58.62 58.95 65.3 59.4 59.1 59.4 02/03/2020 09:07:13 51.39 51.13 52.23 50.8 50.5 51.2 59.05 58.84 65.3 59.4 59.1 59.4 02/03/2020 09:07:14 49.79 51.18 52.23 50.8 50.5 51.2 58.41 58.93 65.3 59.4 59.1 59.4 02/03/2020 09:07:15 49.09 50.68 52.23 50.8 50.5 51.2 58.76 58.93 65.3 59.4 59.1 59.4 02/03/2020 09:07:16 48.46 49.64 52.23 50.8 50.5 51.2 58.21 58.85 65.3 59.4 59.1 59.4 02/03/2020 09:07:17 50.43 50.16 52.23 50.8 50.5 51.2 58.8 58.79 65.3 59.4 59.1 59.4 02/03/2020 09:07:18 50.03 50.42 52.23 50.8 50.5 51.2 59 58.99 65.3 59.4 59.1 59.4 02/03/2020 09:07:19 49.24 49.99 52.23 50.8 50.5 51.2 58.49 59.05 65.3 59.4 59.1 59.4 02/03/2020 09:07:20 50.39 50.28 52.23 50.8 50.5 51.2 59.46 59.47 65.3 59.4 59.1 59.4 02/03/2020 09:07:21 50.69 50.91 52.23 50.8 50.5 51.2 59.05 59.39 65.3 59.4 59.1 59.4 02/03/2020 09:07:22 50.68 50.78 52.23 50.8 50.5 51.2 58.48 59.21 65.3 59.4 59.1 59.4 02/03/2020 09:07:23 49.16 50.88 52.23 50.8 50.5 51.2 58.45 59.06 65.3 59.4 59.1 59.4 02/03/2020 09:07:24 50.44 50.42 52.23 50.8 50.5 51.2 58.83 58.9 65.3 59.4 59.1 59.4 02/03/2020 09:07:25 50.36 50.5 52.23 50.8 50.5 51.2 60.07 59.97 65.3 59.4 59.1 59.4 02/03/2020 09:07:26 50.67 51.07 52.23 50.8 50.5 51.2 58.53 60.04 65.3 59.4 59.1 59.4 02/03/2020 09:07:27 51.35 51.27 52.23 50.8 50.5 51.2 58.89 59.19 65.3 59.4 59.1 59.4 02/03/2020 09:07:28 53 53 53 50.8 50.5 51.2 59.59 59.48 65.3 59.4 59.1 59.4 02/03/2020 09:07:29 47.78 52.1 53 50.8 50.5 51.2 58.69 59.33 65.3 59.4 59.1 59.4 02/03/2020 09:07:30 51.71 51.88 53 50.8 50.5 51.2 59.6 59.71 63.86 59.4 59.1 59.4 02/03/2020 09:07:31 50.64 50.99 53 50.8 50.5 51.2 59.34 59.68 62.68 59.4 59.1 59.4 02/03/2020 09:07:32 51.02 51.15 53 50.8 50.5 51.2 59.1 59.44 62.68 59.4 59.1 59.4 02/03/2020 09:07:33 50.33 51.17 53 50.8 50.5 51.2 59.18 59.27 62.68 59.4 59.1 59.4 02/03/2020 09:07:34 49.95 50.58 53 50.8 50.5 51.2 59.67 59.75 62.68 59.4 59.1 59.4 02/03/2020 09:07:35 51.22 50.99 53 50.8 50.5 51.2 59.14 59.47 62.68 59.4 59.1 59.4 02/03/2020 09:07:36 50.18 50.92 53 50.8 50.5 51.2 58.99 59.27 61.46 59.4 59.1 59.4 02/03/2020 09:07:37 50.03 50.92 53 50.8 50.5 51.2 58.55 59.16 60.06 59.4 59.1 59.4 02/03/2020 09:07:38 50.79 50.72 53 50.8 50.5 51.2 58.28 58.74 60.04 59.4 59.1 59.4 02/03/2020 09:07:39 49.34 50.86 53 50.8 50.5 51.2 58.08 58.73 60.04 59.4 59.1 59.4 02/03/2020 09:07:40 50.38 50.55 53 50.8 50.5 51.2 59.11 58.83 60.04 59.4 59.1 59.4 02/03/2020 09:07:41 48.8 50.02 53 50.8 50.5 51.2 59.92 59.62 60.04 59.4 59.1 59.4 02/03/2020 09:07:42 49.55 49.53 53 50.8 50.5 51.2 59.18 59.5 60.04 59.4 59.1 59.4 02/03/2020 09:07:43 49.79 49.84 53 50.8 50.5 51.2 60.1 60.05 60.05 59.4 59.1 59.4 02/03/2020 09:07:44 50.44 50.25 53 50.8 50.5 51.2 59.54 59.95 60.05 59.4 59.1 59.4 02/03/2020 09:07:45 48.96 50.59 53 50.8 50.5 51.2 59.22 59.95 60.05 59.4 59.1 59.4 02/03/2020 09:07:46 50.01 50.07 53 50.8 50.5 51.2 58.52 59.29 60.05 59.4 59.1 59.4 02/03/2020 09:07:47 49.99 50.11 53 50.8 50.5 51.2 59.28 59.19 60.05 59.4 59.1 59.4 02/03/2020 09:07:48 48.5 50.03 53 50.7 50.5 51.2 59.69 59.6 60.05 59.4 59.1 59.4 02/03/2020 09:07:49 48.59 49.44 53 50.7 50.5 51.2 58.41 59.62 60.05 59.4 59.1 59.4 02/03/2020 09:07:50 50.22 49.77 53 50.7 50.5 51.2 59.31 59.32 60.05 59.4 59.1 59.4 02/03/2020 09:07:51 50.15 50.11 53 50.7 50.5 51.2 59.95 59.79 60.05 59.4 59.1 59.4 02/03/2020 09:07:52 51.3 51.13 53 50.7 50.5 51.2 58.69 59.77 60.05 59.4 59.1 59.4 02/03/2020 09:07:53 51.23 51.44 53 50.8 50.5 51.2 58.92 59.22 60.05 59.4 59.1 59.4 02/03/2020 09:07:54 50.6 51.39 53 50.8 50.5 51.2 59.04 59.18 60.05 59.4 59.1 59.4 02/03/2020 09:07:55 50.45 50.92 53 50.8 50.5 51.2 59.56 59.53 60.05 59.4 59.1 59.4 02/03/2020 09:07:56 50.22 50.73 53 50.8 50.5 51.2 58.65 59.48 60.05 59.4 59.1 59.4 02/03/2020 09:07:57 51.58 51.56 53 50.7 50.5 51.2 59.49 59.35 60.05 59.4 59.1 59.4 02/03/2020 09:07:58 50.18 51.28 52.1 50.7 50.5 51.2 58.73 59.33 60.05 59.4 59.1 59.4 02/03/2020 09:07:59 52 52.16 52.16 50.7 50.5 51.2 59.61 59.63 60.05 59.4 59.1 59.4 02/03/2020 09:08:00 49.59 51.29 52.16 50.7 50.5 51.2 58.81 59.33 60.05 59.4 59.1 59.4 02/03/2020 09:08:01 51.61 51.37 52.16 50.7 50.5 51.2 59.21 59.24 60.05 59.4 59.1 59.4 02/03/2020 09:08:02 50.02 51.14 52.16 50.7 50.5 51.2 58.99 59.31 60.05 59.4 59.1 59.4 02/03/2020 09:08:03 49.48 50.62 52.16 50.7 50.5 51.2 58.8 59.2 60.05 59.4 59.1 59.4 02/03/2020 09:08:04 50.83 50.92 52.16 50.7 50.5 51.2 59.6 59.45 60.05 59.4 59.1 59.4 02/03/2020 09:08:05 49.91 50.35 52.16 50.7 50.5 51.2 59.75 59.61 60.05 59.4 59.1 59.4 02/03/2020 09:08:06 52.75 52.23 52.23 50.7 50.5 51.2 59.52 60.03 60.05 59.4 59.1 59.4 02/03/2020 09:08:07 53.57 53.1 53.1 50.7 50.5 51.2 59.59 59.77 60.05 59.4 59.1 59.4 02/03/2020 09:08:08 50.79 53.08 53.1 50.7 50.5 51.2 59.22 59.44 60.05 59.4 59.1 59.4 02/03/2020 09:08:09 53.98 53.69 53.69 50.7 50.5 51.2 59.94 59.78 60.05 59.4 59.1 59.4 02/03/2020 09:08:10 51.45 53.15 53.69 50.7 50.5 51.2 60.67 60.4 60.4 59.4 59.1 59.4 02/03/2020 09:08:11 51.5 52.12 53.69 50.7 50.5 51.2 60.77 60.85 60.85 59.4 59.1 59.4 02/03/2020 09:08:12 52.78 52.95 53.69 50.7 50.5 51.2 63.69 63.38 63.38 59.4 59.1 59.4 02/03/2020 09:08:13 52.67 52.86 53.69 50.7 50.5 51.2 68.08 67.13 67.13 59.5 59.1 59.4 02/03/2020 09:08:14 50.89 52.38 53.69 50.7 50.5 51.2 63.97 67.35 67.35 59.6 59.1 59.4 02/03/2020 09:08:15 52.38 52.6 53.69 50.7 50.5 51.2 60.73 65.17 67.35 59.6 59.1 59.4 02/03/2020 09:08:16 50.35 52.47 53.69 50.7 50.5 51.2 60.14 62.94 67.35 59.6 59.2 59.4 02/03/2020 09:08:17 52.9 52.72 53.69 50.7 50.5 51.2 60.82 61.48 67.35 59.6 59.2 59.4 02/03/2020 09:08:18 52.1 52.58 53.69 50.7 50.5 51.2 60.33 61.32 67.35 59.6 59.2 59.4 02/03/2020 09:08:19 50.47 52.47 53.69 50.7 50.5 51.2 59.05 60.66 67.35 59.6 59.2 59.4 02/03/2020 09:08:20 51.19 51.42 53.69 50.7 50.5 51.2 59.57 59.76 67.35 59.6 59.2 59.4 02/03/2020 09:08:21 51 51.56 53.69 50.7 50.5 51.2 58.82 59.67 67.35 59.6 59.2 59.4 02/03/2020 09:08:22 50.67 51.71 53.69 50.7 50.5 51.2 59.81 59.85 67.35 59.6 59.2 59.4 02/03/2020 09:08:23 50.45 51.02 53.69 50.7 50.5 51.2 59.51 59.62 67.35 59.6 59.2 59.4 02/03/2020 09:08:24 51.06 50.99 53.69 50.7 50.5 51.2 60.35 60.24 67.35 59.6 59.2 59.4 02/03/2020 09:08:25 49.84 50.78 53.69 50.7 50.5 51.2 58.31 60.04 67.35 59.6 59.2 59.4 02/03/2020 09:08:26 51.28 51.07 53.69 50.7 50.5 51.2 59.1 59.3 67.35 59.6 59.2 59.4 02/03/2020 09:08:27 50.19 51.13 53.69 50.7 50.5 51.2 58.86 59.31 67.35 59.6 59.2 59.4 02/03/2020 09:08:28 50 50.54 53.69 50.7 50.5 51.2 58.69 58.98 67.35 59.6 59.2 59.4 02/03/2020 09:08:29 49.76 50.37 53.69 50.7 50.5 51.2 58.33 58.83 67.35 59.6 59.2 59.4 02/03/2020 09:08:30 51.01 50.94 53.69 50.7 50.5 51.2 58.29 58.58 67.35 59.6 59.2 59.4 02/03/2020 09:08:31 51.24 51.34 53.69 50.7 50.5 51.2 59.4 59.18 67.35 59.6 59.2 59.4 02/03/2020 09:08:32 49.63 51.24 53.69 50.7 50.5 51.2 58.62 59.18 67.35 59.6 59.2 59.4 02/03/2020 09:08:33 50.43 50.76 53.69 50.7 50.5 51.2 59.01 59.08 67.35 59.6 59.2 59.4 02/03/2020 09:08:34 53.04 52.34 53.69 50.7 50.5 51.2 59.17 59.17 67.35 59.6 59.2 59.4 02/03/2020 09:08:35 83.19 81.88 81.88 59.1 55.4 52.7 86.55 85.39 85.39 63.8 61.2 60 02/03/2020 09:08:36 50.91 80.41 81.88 59.1 55.4 52.7 58.87 83.96 85.39 63.8 61.2 60 02/03/2020 09:08:37 50.75 76.17 81.88 59.1 55.4 52.7 58.7 79.73 85.39 63.8 61.2 60 02/03/2020 09:08:38 50.7 71.95 81.88 59.1 55.4 52.7 58.14 75.55 85.39 63.8 61.2 60 02/03/2020 09:08:39 54.57 67.76 81.88 59.1 55.4 52.7 59.48 71.43 85.39 63.8 61.2 60 02/03/2020 09:08:40 49.61 63.87 81.88 59.1 55.4 52.7 58.21 67.65 85.39 63.8 61.2 60 02/03/2020 09:08:41 51.11 59.88 81.88 59.1 55.4 52.7 59.36 64.15 85.39 63.8 61.2 60 02/03/2020 09:08:42 51.17 56.44 81.88 59.1 55.4 52.7 59.03 61.79 85.39 63.8 61.2 60 02/03/2020 09:08:43 50.38 54.01 81.88 59.1 55.4 52.7 58.55 60.36 85.39 63.8 61.2 60 02/03/2020 09:08:44 49.83 52.3 81.88 59.1 55.4 52.7 58.4 59.41 85.39 63.8 61.2 60 02/03/2020 09:08:45 49.86 51.23 81.88 59.1 55.4 52.7 59.03 59.17 85.39 63.8 61.2 60 02/03/2020 09:08:46 51.98 51.6 81.88 59.1 55.4 52.7 60.48 60.21 85.39 63.8 61.2 60 02/03/2020 09:08:47 51.72 51.79 81.88 59.1 55.4 52.7 59.12 59.89 85.39 63.8 61.2 60 02/03/2020 09:08:48 57.67 57.14 81.88 59.1 55.4 52.7 61.36 61.25 85.39 63.8 61.2 60 02/03/2020 09:08:49 51.92 56.16 81.88 59.1 55.4 52.7 58.81 60.71 85.39 63.8 61.2 60 02/03/2020 09:08:50 48.92 53.87 81.88 59.1 55.4 52.7 57.9 59.6 85.39 63.8 61.2 60 02/03/2020 09:08:51 50.02 51.46 81.88 59.1 55.4 52.7 60.01 59.6 85.39 63.8 61.2 60 02/03/2020 09:08:52 49.69 50.66 81.88 59.1 55.4 52.7 59.45 59.96 85.39 63.8 61.2 60 02/03/2020 09:08:53 49.5 50.27 81.88 59.1 55.4 52.7 59.54 59.68 85.39 63.8 61.2 60 02/03/2020 09:08:54 50.1 50.04 81.88 59.1 55.4 52.7 60.34 60.1 85.39 63.8 61.2 60 02/03/2020 09:08:55 48.06 50.24 81.88 59.1 55.4 52.7 58.19 60.02 85.39 63.8 61.2 60 02/03/2020 09:08:56 50.44 50.06 81.88 59.1 55.4 52.7 58.99 59.2 85.39 63.8 61.2 60 02/03/2020 09:08:57 49.93 50.16 81.88 59.1 55.4 52.7 59.51 59.51 85.39 63.8 61.2 60 02/03/2020 09:08:58 50.05 50.13 81.88 59.1 55.4 52.7 58.91 59.4 85.39 63.8 61.2 60 02/03/2020 09:08:59 50.63 50.5 81.88 59.1 55.4 52.7 58.16 59.06 85.39 63.8 61.2 60 02/03/2020 09:09:00 49.96 50.51 81.88 59.1 55.4 52.7 60.61 60.16 85.39 63.8 61.2 60 02/03/2020 09:09:01 49.55 50.23 81.88 59.1 55.4 52.7 59.79 60.36 85.39 63.8 61.2 60 02/03/2020 09:09:02 51.64 51.26 81.88 59.1 55.4 52.7 61.48 61.1 85.39 63.8 61.2 60 02/03/2020 09:09:03 49.68 51.01 81.88 59.1 55.4 52.7 60.13 61.15 85.39 63.8 61.2 60 02/03/2020 09:09:04 50.23 50.55 81.88 59.1 55.4 52.7 59.65 60.64 85.39 63.8 61.2 60 02/03/2020 09:09:05 50.53 50.57 80.41 59.1 55.4 52.7 59.36 60.04 83.96 63.8 61.2 60 02/03/2020 09:09:06 50.99 51.03 76.17 59.1 55.4 52.7 59.71 59.97 79.73 63.8 61.2 60 02/03/2020 09:09:07 49.49 50.84 71.95 59.1 55.4 52.7 59.93 59.95 75.55 63.8 61.2 60 02/03/2020 09:09:08 49.74 50.22 67.76 59.1 55.4 52.7 58.04 59.81 71.43 63.8 61.2 60 02/03/2020 09:09:09 49.86 50.02 63.87 59.1 55.4 52.7 58.55 58.8 67.65 63.8 61.2 60 02/03/2020 09:09:10 50.76 50.61 59.88 59.1 55.4 52.7 59.25 59.22 64.15 63.8 61.2 60 02/03/2020 09:09:11 50.96 50.86 57.14 59.1 55.4 52.7 59.63 59.52 61.79 63.8 61.2 60 02/03/2020 09:09:12 53.03 52.96 57.14 59.1 55.4 52.7 60.75 60.95 61.25 63.8 61.2 60 02/03/2020 09:09:13 50.81 51.92 57.14 59.1 55.4 52.7 60.63 60.75 61.25 63.8 61.2 60 02/03/2020 09:09:14 56.74 56.4 57.14 59.1 55.4 52.7 61.22 61.57 61.57 63.8 61.3 60 02/03/2020 09:09:15 49.26 55.65 57.14 59.1 55.4 52.7 58.34 61.11 61.57 63.8 61.3 60 02/03/2020 09:09:16 49.87 52.76 57.14 59.1 55.4 52.7 58.75 59.55 61.57 63.8 61.3 60 02/03/2020 09:09:17 49.77 51.32 57.14 59.1 55.4 52.7 58.08 59.2 61.57 63.8 61.3 60 02/03/2020 09:09:18 50.04 50.88 56.4 59.1 55.4 52.7 58.59 58.82 61.57 63.8 61.3 60 02/03/2020 09:09:19 50.91 51.28 56.4 59.1 55.4 52.7 59.06 59.03 61.57 63.8 61.3 60 02/03/2020 09:09:20 49.06 50.37 56.4 59.1 55.4 52.7 59.48 59.28 61.57 63.8 61.3 60 02/03/2020 09:09:21 51.42 50.91 56.4 59.1 55.4 52.7 59.85 59.66 61.57 63.8 61.3 60 02/03/2020 09:09:22 51.21 51.16 56.4 59.1 55.4 52.7 59.08 59.68 61.57 63.8 61.3 60 02/03/2020 09:09:23 49.78 51.15 56.4 59.1 55.4 52.7 58.99 59.34 61.57 63.8 61.3 60 02/03/2020 09:09:24 49.1 50.32 56.4 59.1 55.4 52.7 58.59 59.09 61.57 63.8 61.3 60 02/03/2020 09:09:25 49.67 49.88 56.4 59.1 55.4 52.7 58.79 58.93 61.57 63.8 61.3 60 02/03/2020 09:09:26 50.25 50.17 56.4 59.1 55.4 52.7 59.02 59.04 61.57 63.8 61.3 60 02/03/2020 09:09:27 51.45 51.22 56.4 59.1 55.4 52.7 59.76 59.53 61.57 63.8 61.3 60 02/03/2020 09:09:28 49.24 50.83 56.4 59.1 55.4 52.7 61.04 60.75 61.57 63.8 61.3 60 02/03/2020 09:09:29 51.15 50.84 56.4 59.1 55.4 52.7 59.28 60.51 61.57 63.8 61.3 60 02/03/2020 09:09:30 54.57 53.88 56.4 59.1 55.4 52.7 67.48 66.71 66.71 63.8 61.3 60 02/03/2020 09:09:31 56.59 56.59 56.59 59.1 55.4 52.7 61.22 66.68 66.71 63.8 61.3 60 02/03/2020 09:09:32 49.2 55.45 56.59 59.1 55.4 52.7 58.33 63.99 66.71 63.8 61.3 60 02/03/2020 09:09:33 51.67 52.65 56.59 59.1 55.4 52.7 58.61 61.33 66.71 63.8 61.3 60 02/03/2020 09:09:34 50.43 52.1 56.59 59.1 55.4 52.7 58.61 59.83 66.71 63.8 61.3 60 02/03/2020 09:09:35 50.26 51.1 56.59 59.1 55.4 52.7 58.48 59.07 66.71 63.8 61.3 60 02/03/2020 09:09:36 51.2 51.67 56.59 59.1 55.4 52.7 58.66 58.99 66.71 63.8 61.3 60 02/03/2020 09:09:37 51.16 51.2 56.59 59.1 55.4 52.7 58.9 58.89 66.71 63.8 61.3 60 02/03/2020 09:09:38 50.67 51.37 56.59 59.1 55.4 52.7 58.15 58.79 66.71 63.8 61.3 60 02/03/2020 09:09:39 51.3 51.2 56.59 59.1 55.4 52.7 58.97 58.82 66.71 63.8 61.3 60 02/03/2020 09:09:40 49.68 51.05 56.59 59.1 55.4 52.7 58.6 58.94 66.71 63.8 61.3 60 02/03/2020 09:09:41 50.89 50.87 56.59 59.1 55.4 52.7 58.54 58.75 66.71 63.8 61.3 60 02/03/2020 09:09:42 51.37 51.42 56.59 59.1 55.4 52.7 58.3 58.7 66.71 63.8 61.3 60 02/03/2020 09:09:43 51.32 51.45 56.59 59.1 55.4 52.7 58.34 58.45 66.71 63.8 61.3 60 02/03/2020 09:09:44 50.25 51.52 56.59 59.1 55.4 52.7 58.63 58.75 66.71 63.8 61.3 60 02/03/2020 09:09:45 51.28 51.3 56.59 59.1 55.4 52.7 59.43 59.2 66.71 63.8 61.3 60 02/03/2020 09:09:46 53.73 53.1 56.59 59.1 55.4 52.7 61.48 60.97 66.71 63.8 61.3 60 02/03/2020 09:09:47 50.36 52.88 56.59 59.1 55.4 52.7 59.29 60.86 66.71 63.8 61.3 60 02/03/2020 09:09:48 50.23 51.62 56.59 59.1 55.4 52.7 58.36 59.86 66.71 63.8 61.3 60 02/03/2020 09:09:49 50.7 50.9 56.59 59.1 55.4 52.7 58.4 58.96 66.71 63.8 61.3 60 02/03/2020 09:09:50 56.8 56.43 56.59 59.1 55.4 52.7 60.08 59.92 66.71 63.8 61.3 60 02/03/2020 09:09:51 61.28 61.25 61.25 59.1 55.4 52.7 62.53 62.43 66.71 63.8 61.3 60 02/03/2020 09:09:52 58.68 61.46 61.46 59.1 55.4 52.7 60.83 62.55 66.71 63.8 61.3 60 02/03/2020 09:09:53 53.96 60.26 61.46 59.2 55.4 52.7 59.64 61.93 66.71 63.8 61.3 60 02/03/2020 09:09:54 51.13 57.29 61.46 59.2 55.4 52.7 58.62 60.42 66.71 63.8 61.3 60 02/03/2020 09:09:55 51 54.41 61.46 59.2 55.4 52.7 58.32 59.36 66.71 63.8 61.3 60 02/03/2020 09:09:56 50.2 52.72 61.46 59.2 55.4 52.7 58.16 58.84 66.71 63.8 61.3 60 02/03/2020 09:09:57 52.02 52.15 61.46 59.2 55.4 52.7 58.85 58.82 66.71 63.8 61.3 60 02/03/2020 09:09:58 52.1 52.4 61.46 59.2 55.4 52.7 58.73 58.83 66.71 63.8 61.3 60 02/03/2020 09:09:59 51.91 52.06 61.46 59.2 55.4 52.7 59.09 59.1 66.71 63.8 61.3 60 02/03/2020 09:10:00 51.8 52.61 61.46 59.2 55.4 52.7 59.89 59.92 66.68 63.8 61.3 60 02/03/2020 09:10:01 58.29 57.69 61.46 59.2 55.4 52.8 60.75 60.6 63.99 63.8 61.3 60 02/03/2020 09:10:02 52.04 56.2 61.46 59.2 55.4 52.8 58.94 60.21 62.55 63.8 61.3 60 02/03/2020 09:10:03 50.14 54.12 61.46 59.2 55.4 52.8 58.31 59.5 62.55 63.8 61.3 60 02/03/2020 09:10:04 50.36 52.22 61.46 59.2 55.4 52.8 58.67 58.94 62.55 63.8 61.3 60 02/03/2020 09:10:05 49.88 51.02 61.46 59.2 55.4 52.8 58.08 58.77 62.55 63.8 61.3 60 02/03/2020 09:10:06 50.12 50.58 61.46 59.2 55.4 52.8 58.52 58.52 62.55 63.8 61.3 60 02/03/2020 09:10:07 50.51 50.75 61.46 59.2 55.4 52.8 59.52 59.3 62.55 63.8 61.3 60 02/03/2020 09:10:08 49.22 50.42 61.46 59.2 55.4 52.8 59.22 59.3 62.55 63.8 61.3 60 02/03/2020 09:10:09 50.43 50.4 61.46 59.2 55.4 52.8 58.91 59.28 62.55 63.8 61.3 60 02/03/2020 09:10:10 50.85 50.89 61.46 59.2 55.4 52.8 59.56 59.54 62.55 63.8 61.3 60 02/03/2020 09:10:11 49.97 51.06 61.46 59.2 55.4 52.8 60.25 60.48 62.55 63.8 61.3 60 02/03/2020 09:10:12 50.39 50.74 61.46 59.2 55.4 52.8 59.88 60.12 62.55 63.8 61.3 60 02/03/2020 09:10:13 49.44 50.25 61.46 59.2 55.4 52.8 58.39 59.78 62.55 63.8 61.3 60 02/03/2020 09:10:14 50.21 50.21 61.46 59.2 55.4 52.8 57.94 58.94 62.55 63.8 61.3 60 02/03/2020 09:10:15 50.11 50.24 61.46 59.2 55.4 52.8 58.43 58.59 62.55 63.8 61.3 60 02/03/2020 09:10:16 49.4 50.23 61.46 59.2 55.4 52.8 58.52 58.66 62.55 63.8 61.3 60 02/03/2020 09:10:17 50.45 50.43 61.46 59.2 55.4 52.8 59.07 58.83 62.55 63.8 61.3 60 02/03/2020 09:10:18 50.68 50.66 61.46 59.2 55.4 52.8 58.86 58.96 62.55 63.8 61.3 60 02/03/2020 09:10:19 49.78 50.98 61.46 59.2 55.4 52.8 58.75 59.17 62.55 63.8 61.3 60 02/03/2020 09:10:20 49.44 50.26 61.46 59.2 55.4 52.8 58.59 58.74 62.55 63.8 61.3 60 02/03/2020 09:10:21 49.15 49.58 61.46 59.2 55.4 52.8 58.94 58.97 62.55 63.8 61.3 60 02/03/2020 09:10:22 49.5 50.01 60.26 59.2 55.4 52.8 58.32 58.79 61.93 63.8 61.3 60 02/03/2020 09:10:23 49.84 49.87 57.69 59.2 55.4 52.8 58.34 58.51 60.6 63.8 61.3 60 02/03/2020 09:10:24 50.76 50.36 57.69 59.2 55.4 52.8 58.53 58.57 60.6 63.8 61.3 60 02/03/2020 09:10:25 49.66 50.7 57.69 59.2 55.4 52.8 58.38 58.67 60.6 63.8 61.3 60 02/03/2020 09:10:26 49.71 50.31 57.69 59.2 55.4 52.8 58.37 58.54 60.6 63.8 61.3 60 02/03/2020 09:10:27 49.4 49.85 57.69 59.2 55.4 52.8 58.98 58.93 60.6 63.8 61.3 60 02/03/2020 09:10:28 51.04 50.69 57.69 59.2 55.4 52.8 58.66 59.1 60.6 63.8 61.3 60 02/03/2020 09:10:29 50.16 50.83 57.69 59.2 55.4 52.8 58.11 58.75 60.6 63.8 61.3 60 02/03/2020 09:10:30 50.82 50.84 57.69 59.2 55.4 52.8 59.29 59.01 60.6 63.8 61.3 60 02/03/2020 09:10:31 49.76 50.51 56.2 59.2 55.4 52.8 58.66 58.92 60.48 63.8 61.3 60 02/03/2020 09:10:32 49.95 50.42 54.12 59.2 55.4 52.8 58.86 58.9 60.48 63.8 61.3 60 02/03/2020 09:10:33 50.16 50.78 52.22 59.2 55.4 52.8 58.68 58.93 60.48 63.8 61.3 60 02/03/2020 09:10:34 51.35 51 51.06 59.2 55.4 52.8 58.78 58.92 60.48 63.8 61.3 60 02/03/2020 09:10:35 49.92 51.19 51.19 59.2 55.4 52.8 58.95 59.14 60.48 63.8 61.3 60 02/03/2020 09:10:36 49.52 50.34 51.19 59.2 55.4 52.8 58.6 58.91 60.48 63.8 61.3 60 02/03/2020 09:10:37 48.13 49.66 51.19 59.2 55.4 52.8 58.45 58.71 60.48 63.8 61.3 60 02/03/2020 09:10:38 49.2 49.11 51.19 59.2 55.4 52.8 58.48 58.61 60.48 63.8 61.3 60 02/03/2020 09:10:39 51.25 51 51.19 59.2 55.5 52.8 58.1 58.57 60.48 63.8 61.3 60 02/03/2020 09:10:40 68.85 68.03 68.03 59.3 55.6 52.8 77.71 76.91 76.91 64.1 61.5 60 02/03/2020 09:10:41 71.04 71.03 71.03 59.5 55.7 52.9 79.29 79.28 79.28 64.6 61.8 60.1 02/03/2020 09:10:42 49.88 69.65 71.03 59.5 55.7 52.9 59.27 78.04 79.28 64.6 61.8 60.1 02/03/2020 09:10:43 52.19 65.48 71.03 59.5 55.7 52.9 58.63 73.89 79.28 64.6 61.8 60.1 02/03/2020 09:10:44 52.8 61.63 71.03 59.5 55.7 52.9 58.65 69.86 79.28 64.6 61.8 60.1 02/03/2020 09:10:45 49.58 58.08 71.03 59.5 55.7 52.9 57.91 66.11 79.28 64.6 61.8 60.1 02/03/2020 09:10:46 50.65 54.81 71.03 59.5 55.7 52.9 58.74 62.83 79.28 64.6 61.8 60.1 02/03/2020 09:10:47 50.26 52.8 71.03 59.5 55.7 52.9 58.54 60.74 79.28 64.6 61.8 60.1 02/03/2020 09:10:48 51.02 52.1 71.03 59.5 55.7 52.9 58.98 59.68 79.28 64.6 61.8 60.1 02/03/2020 09:10:49 48.77 50.92 71.03 59.5 55.7 52.9 58.73 59.22 79.28 64.6 61.8 60.1 02/03/2020 09:10:50 49.41 50.1 71.03 59.5 55.7 52.9 58.19 58.78 79.28 64.6 61.8 60.1 02/03/2020 09:10:51 49 49.51 71.03 59.5 55.7 52.9 58.36 58.71 79.28 64.6 61.8 60.1 02/03/2020 09:10:52 50.46 50.08 71.03 59.5 55.7 52.9 58.59 58.84 79.28 64.6 61.8 60.1 02/03/2020 09:10:53 49.04 49.84 71.03 59.5 55.7 52.9 58.42 58.51 79.28 64.6 61.8 60.1 02/03/2020 09:10:54 49.68 49.77 71.03 59.5 55.7 52.9 57.96 58.49 79.28 64.6 61.8 60.1 02/03/2020 09:10:55 49.8 50.04 71.03 59.5 55.7 52.9 58.65 58.52 79.28 64.6 61.8 60.1 02/03/2020 09:10:56 49.38 50.06 71.03 59.5 55.7 52.9 58.25 58.55 79.28 64.6 61.8 60.1 02/03/2020 09:10:57 48.98 49.37 71.03 59.5 55.7 52.9 57.95 58.33 79.28 64.6 61.8 60.1 02/03/2020 09:10:58 52.42 51.39 71.03 59.5 55.7 52.9 59.26 58.87 79.28 64.6 61.8 60.1 02/03/2020 09:10:59 49.5 51.12 71.03 59.5 55.7 52.9 58.75 58.98 79.28 64.6 61.8 60.1 02/03/2020 09:11:00 54.34 53.55 71.03 59.5 55.7 52.9 62.78 62.02 79.28 64.6 61.8 60.1 02/03/2020 09:11:01 52.73 53.55 71.03 59.5 55.7 52.9 66.71 65.92 79.28 64.6 61.8 60.1 02/03/2020 09:11:02 52.36 53.43 71.03 59.5 55.7 52.9 58.66 65.62 79.28 64.6 61.8 60.1 02/03/2020 09:11:03 51.37 52.6 71.03 59.5 55.7 52.9 58.43 62.61 79.28 64.6 61.8 60.1 02/03/2020 09:11:04 51.57 52.32 71.03 59.5 55.7 52.9 59.2 60.54 79.28 64.6 61.8 60.1 02/03/2020 09:11:05 48.98 51.54 71.03 59.5 55.7 52.9 58.27 59.8 79.28 64.6 61.8 60.1 02/03/2020 09:11:06 56.57 55.71 71.03 59.5 55.7 52.9 60.53 60.13 79.28 64.6 61.8 60.1 02/03/2020 09:11:07 50.59 55.16 71.03 59.5 55.7 52.9 58.93 60.1 79.28 64.6 61.8 60.1 02/03/2020 09:11:08 52.99 53.25 71.03 59.5 55.7 52.9 60.01 60.04 79.28 64.6 61.8 60.1 02/03/2020 09:11:09 53.61 54.04 71.03 59.5 55.7 52.9 61.02 61.12 79.28 64.6 61.8 60.1 02/03/2020 09:11:10 56.4 56.3 71.03 59.5 55.7 52.9 64.94 64.71 79.28 64.6 61.8 60.1 02/03/2020 09:11:11 52.35 54.95 69.65 59.5 55.7 52.9 60.47 63.2 78.04 64.6 61.8 60.1 02/03/2020 09:11:12 49.99 53.35 65.48 59.5 55.7 52.9 58.78 61.44 73.89 64.6 61.8 60.1 02/03/2020 09:11:13 48.52 51.58 61.63 59.5 55.7 52.9 58.55 59.95 69.86 64.6 61.8 60.1 02/03/2020 09:11:14 51.59 51.33 58.08 59.5 55.8 52.9 58.72 59.34 66.11 64.6 61.8 60.1 02/03/2020 09:11:15 49.67 50.99 56.3 59.5 55.8 52.9 59.46 59.43 65.92 64.6 61.8 60.1 02/03/2020 09:11:16 51.1 50.93 56.3 59.5 55.8 52.9 58.73 59.33 65.92 64.6 61.8 60.1 02/03/2020 09:11:17 49.77 51.11 56.3 59.5 55.8 52.9 58.15 58.98 65.92 64.6 61.8 60.1 02/03/2020 09:11:18 52.77 52.21 56.3 59.5 55.8 52.9 58.88 58.85 65.92 64.6 61.8 60.1 02/03/2020 09:11:19 50.78 51.86 56.3 59.5 55.8 52.9 58.63 58.83 65.92 64.6 61.8 60.1 02/03/2020 09:11:20 51.22 51.54 56.3 59.5 55.8 52.9 58.47 58.67 65.92 64.6 61.8 60.1 02/03/2020 09:11:21 49.39 51.25 56.3 59.5 55.8 52.9 58.77 58.74 65.92 64.6 61.8 60.1 02/03/2020 09:11:22 50.79 50.58 56.3 59.5 55.8 52.9 58.56 58.92 65.92 64.6 61.8 60.1 02/03/2020 09:11:23 50.64 50.96 56.3 59.5 55.8 52.9 60.99 60.78 65.92 64.6 61.8 60.1 02/03/2020 09:11:24 51.19 51.09 56.3 59.5 55.8 52.9 58.62 60.33 65.92 64.6 61.8 60.1 02/03/2020 09:11:25 50.37 51.09 56.3 59.5 55.8 52.9 60.07 59.95 65.92 64.6 61.8 60.1 02/03/2020 09:11:26 51.19 51.2 56.3 59.5 55.8 52.9 59.56 60.1 65.92 64.6 61.8 60.1 02/03/2020 09:11:27 51.29 51.52 56.3 59.5 55.8 52.9 59.29 59.57 65.92 64.6 61.8 60.1 02/03/2020 09:11:28 50.38 51.13 56.3 59.5 55.8 52.9 58.92 59.5 65.92 64.6 61.8 60.1 02/03/2020 09:11:29 48.82 50.77 56.3 59.5 55.8 52.9 57.6 59.1 65.92 64.6 61.8 60.1 02/03/2020 09:11:30 50.04 50.02 56.3 59.5 55.8 52.9 58.14 58.28 65.92 64.6 61.8 60.1 02/03/2020 09:11:31 49.68 49.94 56.3 59.5 55.8 52.9 58.3 58.34 65.62 64.6 61.8 60.1 02/03/2020 09:11:32 56.03 55.79 56.3 59.5 55.8 52.9 65.96 65.73 65.73 64.6 61.8 60.1 02/03/2020 09:11:33 55.72 56.61 56.61 59.5 55.8 52.9 68.39 67.9 67.9 64.7 61.8 60.1 02/03/2020 09:11:34 50.32 55.33 56.61 59.5 55.8 52.9 60.87 67.27 67.9 64.7 61.8 60.2 02/03/2020 09:11:35 50.72 52.95 56.61 59.5 55.8 52.9 59.18 64.29 67.9 64.7 61.8 60.2 02/03/2020 09:11:36 49.22 51.63 56.61 59.5 55.8 52.9 58.34 61.87 67.9 64.7 61.8 60.2 02/03/2020 09:11:37 48.65 50.32 56.61 59.5 55.8 52.9 58.69 60.03 67.9 64.7 61.8 60.1 02/03/2020 09:11:38 49.22 49.37 56.61 59.5 55.8 52.9 58.39 59.28 67.9 64.7 61.8 60.1 02/03/2020 09:11:39 49.69 49.64 56.61 59.5 55.8 52.9 58.51 58.83 67.9 64.7 61.8 60.1 02/03/2020 09:11:40 50.13 49.96 56.61 59.5 55.8 52.9 58.64 58.72 67.9 64.7 61.8 60.1 02/03/2020 09:11:41 49.16 49.95 56.61 59.5 55.8 52.9 58.8 58.86 67.9 64.7 61.8 60.1 02/03/2020 09:11:42 50.01 50.23 56.61 59.5 55.8 52.9 59.35 59.25 67.9 64.7 61.8 60.1 02/03/2020 09:11:43 50.8 50.84 56.61 59.5 55.8 52.9 59.46 59.51 67.9 64.7 61.8 60.1 02/03/2020 09:11:44 48.96 50.51 56.61 59.5 55.8 52.9 58.96 59.52 67.9 64.7 61.8 60.2 02/03/2020 09:11:45 49.23 49.81 56.61 59.5 55.8 52.9 58.99 59.11 67.9 64.7 61.8 60.2 02/03/2020 09:11:46 49.92 50.01 56.61 59.5 55.8 52.9 59.52 59.57 67.9 64.7 61.8 60.2 02/03/2020 09:11:47 53.78 52.6 56.61 59.5 55.8 52.9 63.36 62.18 67.9 64.7 61.8 60.2 02/03/2020 09:11:48 51.76 52.4 56.61 59.5 55.8 52.9 62.11 62.32 67.9 64.7 61.8 60.2 02/03/2020 09:11:49 51.03 52.09 56.61 59.5 55.8 52.9 59.93 62.01 67.9 64.7 61.8 60.2 02/03/2020 09:11:50 49.57 51.62 56.61 59.5 55.8 52.9 59 60.79 67.9 64.7 61.8 60.2 02/03/2020 09:11:51 48.71 50.54 56.61 59.5 55.8 52.9 59.33 60 67.9 64.7 61.8 60.2 02/03/2020 09:11:52 49.55 49.86 56.61 59.5 55.8 52.9 59.38 59.56 67.9 64.7 61.8 60.2 02/03/2020 09:11:53 50.59 50.51 56.61 59.5 55.8 52.9 59.7 59.73 67.9 64.7 61.8 60.2 02/03/2020 09:11:54 50.47 50.67 56.61 59.5 55.8 52.9 59.52 59.74 67.9 64.7 61.8 60.2 02/03/2020 09:11:55 48.72 50.62 56.61 59.5 55.8 52.9 58.62 59.54 67.9 64.7 61.8 60.2 02/03/2020 09:11:56 49.42 49.66 56.61 59.5 55.8 52.9 59.23 59.26 67.9 64.7 61.8 60.2 02/03/2020 09:11:57 50.37 50.33 56.61 59.5 55.8 52.9 59.53 59.55 67.9 64.7 61.8 60.2 02/03/2020 09:11:58 49.97 50.4 56.61 59.5 55.8 52.9 59.25 59.59 67.9 64.7 61.8 60.2 02/03/2020 09:11:59 50.23 50.45 56.61 59.5 55.8 52.9 60.13 59.93 67.9 64.7 61.8 60.2 02/03/2020 09:12:00 48.86 50.3 56.61 59.5 55.8 52.9 58.88 59.86 67.9 64.6 61.8 60.2 02/03/2020 09:12:01 48.44 49.52 56.61 59.5 55.8 52.9 59.91 59.79 67.9 64.6 61.8 60.2 02/03/2020 09:12:02 46.99 48.83 56.61 59.5 55.8 52.9 58.54 59.76 67.9 64.6 61.8 60.2 02/03/2020 09:12:03 50.53 49.81 55.33 59.5 55.8 52.9 59.19 59.15 67.27 64.6 61.8 60.2 02/03/2020 09:12:04 50.97 51.01 52.95 59.5 55.8 52.9 59.03 59.42 64.29 64.6 61.8 60.2 02/03/2020 09:12:05 48.42 50.25 52.6 59.5 55.8 52.9 58.49 59.03 62.32 64.6 61.8 60.2 02/03/2020 09:12:06 50.31 50.08 52.6 59.5 55.8 52.9 59.84 59.5 62.32 64.6 61.8 60.2 02/03/2020 09:12:07 50.84 50.96 52.6 59.5 55.8 52.9 58.86 59.56 62.32 64.6 61.8 60.2 02/03/2020 09:12:08 51.88 51.58 52.6 59.5 55.8 52.9 59.89 59.84 62.32 64.6 61.8 60.2 02/03/2020 09:12:09 53.19 53.17 53.17 59.5 55.8 52.9 65.68 64.99 64.99 64.7 61.8 60.2 02/03/2020 09:12:10 49.18 52.32 53.17 59.5 55.8 52.9 58.64 63.83 64.99 64.7 61.8 60.2 02/03/2020 09:12:11 50.34 50.8 53.17 59.5 55.8 52.9 58.67 61.39 64.99 64.7 61.8 60.2 02/03/2020 09:12:12 52.2 52.21 53.17 59.5 55.8 52.9 60.48 60.62 64.99 64.7 61.8 60.2 02/03/2020 09:12:13 50.04 51.24 53.17 59.5 55.8 52.9 59.43 60.14 64.99 64.7 61.8 60.2 02/03/2020 09:12:14 51 51.02 53.17 59.5 55.8 52.9 59.68 60.05 64.99 64.7 61.8 60.2 02/03/2020 09:12:15 50.51 51.31 53.17 59.5 55.8 52.9 58.63 59.74 64.99 64.7 61.8 60.2 02/03/2020 09:12:16 49.5 50.3 53.17 59.5 55.8 52.9 58.08 58.87 64.99 64.7 61.8 60.2 02/03/2020 09:12:17 52.22 51.75 53.17 59.5 55.8 52.9 58.89 58.75 64.99 64.7 61.8 60.2 02/03/2020 09:12:18 52.03 52.03 53.17 59.5 55.8 52.9 59.69 59.42 64.99 64.7 61.8 60.2 02/03/2020 09:12:19 48.96 51.56 53.17 59.5 55.8 52.9 58.66 59.39 64.99 64.7 61.8 60.2 02/03/2020 09:12:20 53.72 52.9 53.17 59.5 55.8 52.9 64.34 63.62 64.99 64.7 61.8 60.2 02/03/2020 09:12:21 50.34 52.52 53.17 59.5 55.8 52.9 58.77 62.96 64.99 64.7 61.8 60.2 02/03/2020 09:12:22 50.46 51.22 53.17 59.5 55.8 52.9 59.57 60.82 64.99 64.7 61.8 60.2 02/03/2020 09:12:23 49.67 50.86 53.17 59.5 55.8 52.9 58.65 60.09 64.99 64.7 61.8 60.2 02/03/2020 09:12:24 50.36 50.54 53.17 59.5 55.8 52.9 58.97 59.44 64.99 64.7 61.8 60.2 02/03/2020 09:12:25 50.26 50.81 53.17 59.5 55.8 52.9 59.28 59.32 64.99 64.7 61.8 60.2 02/03/2020 09:12:26 50.44 50.68 53.17 59.5 55.8 52.9 58.97 59.22 64.99 64.7 61.8 60.2 02/03/2020 09:12:27 50.24 50.54 53.17 59.5 55.8 52.9 59.39 59.33 64.99 64.7 61.8 60.2 02/03/2020 09:12:28 49.69 50.51 53.17 59.5 55.8 52.9 58.5 59.28 64.99 64.7 61.8 60.2 02/03/2020 09:12:29 51.03 50.81 53.17 59.5 55.8 52.9 58.7 58.99 64.99 64.7 61.8 60.2 02/03/2020 09:12:30 50.24 50.77 53.17 59.5 55.8 52.9 60.1 59.8 64.99 64.7 61.8 60.2 02/03/2020 09:12:31 49.04 50.28 53.17 59.5 55.8 52.9 58.78 59.76 64.99 64.7 61.8 60.2 02/03/2020 09:12:32 50.87 50.77 53.17 59.5 55.8 52.9 60.35 60.05 64.99 64.7 61.8 60.2 02/03/2020 09:12:33 50.06 50.29 53.17 59.5 55.8 52.9 59.5 59.8 64.99 64.7 61.8 60.2 02/03/2020 09:12:34 50.98 51.46 53.17 59.5 55.8 52.9 59.4 60.03 64.99 64.7 61.8 60.2 02/03/2020 09:12:35 50.29 50.96 53.17 59.5 55.8 52.9 59.6 59.61 64.99 64.7 61.8 60.2 02/03/2020 09:12:36 49.71 50.14 53.17 59.5 55.8 52.9 58.78 59.59 64.99 64.7 61.8 60.2 02/03/2020 09:12:37 49.21 50.15 53.17 59.5 55.8 52.9 58.56 59.11 64.99 64.7 61.8 60.2 02/03/2020 09:12:38 51.41 51.23 53.17 59.5 55.8 52.9 59.3 59.27 64.99 64.7 61.8 60.2 02/03/2020 09:12:39 49.83 51.23 52.9 59.5 55.8 52.9 58.96 59.29 63.83 64.7 61.8 60.2 02/03/2020 09:12:40 50.37 50.91 52.9 59.5 55.8 52.9 60.06 59.74 63.62 64.7 61.8 60.2 02/03/2020 09:12:41 48.89 50.33 52.9 59.5 55.8 52.9 59.36 59.88 63.62 64.7 61.8 60.2 02/03/2020 09:12:42 50.65 50.36 52.9 59.5 55.8 52.9 60.03 59.96 63.62 64.7 61.8 60.2 02/03/2020 09:12:43 50 50.71 52.9 59.5 55.8 52.9 59.31 59.86 63.62 64.7 61.8 60.2 02/03/2020 09:12:44 48.4 50.12 52.9 59.5 55.8 52.9 59.44 59.97 63.62 64.7 61.8 60.2 02/03/2020 09:12:45 51.48 50.72 52.9 59.5 55.8 52.9 60.29 60.05 63.62 64.7 61.8 60.2 02/03/2020 09:12:46 49.07 50.52 52.9 59.5 55.8 52.9 61.73 61.46 63.62 64.7 61.8 60.2 02/03/2020 09:12:47 49.86 50.01 52.9 59.5 55.8 52.9 64.71 63.76 63.76 64.7 61.8 60.2 02/03/2020 09:12:48 49.59 49.97 52.9 59.5 55.8 52.9 59.79 63.52 63.76 64.7 61.8 60.2 02/03/2020 09:12:49 49.25 50.11 52.9 59.5 55.8 52.9 59.35 61.44 63.76 64.7 61.8 60.2 02/03/2020 09:12:50 50.84 50.57 52.52 59.5 55.8 52.9 59.46 60.34 63.76 64.7 61.8 60.2 02/03/2020 09:12:51 50.07 50.95 51.46 59.5 55.8 52.9 58.24 59.75 63.76 64.7 61.8 60.2 02/03/2020 09:12:52 50.84 51.09 51.46 59.5 55.8 52.9 59.34 59.26 63.76 64.7 61.8 60.2 02/03/2020 09:12:53 50.33 50.57 51.46 59.5 55.8 52.9 58.65 59.22 63.76 64.7 61.8 60.2 02/03/2020 09:12:54 51.1 51.51 51.51 59.5 55.8 52.9 59.16 59.15 63.76 64.7 61.8 60.2 02/03/2020 09:12:55 49.06 50.67 51.51 59.5 55.8 52.9 58.59 59.09 63.76 64.7 61.8 60.2 02/03/2020 09:12:56 51.37 50.85 51.51 59.5 55.8 52.9 58.91 58.87 63.76 64.7 61.8 60.2 02/03/2020 09:12:57 50.23 51 51.51 59.5 55.8 52.9 59.28 59.32 63.76 64.7 61.8 60.2 02/03/2020 09:12:58 50.95 51.19 51.51 59.5 55.8 52.9 59.09 59.31 63.76 64.7 61.8 60.2 02/03/2020 09:12:59 50.43 51.03 51.51 59.5 55.8 52.9 59.04 59.14 63.76 64.7 61.8 60.2 02/03/2020 09:13:00 50.05 50.4 51.51 59.5 55.8 52.9 59.02 59.19 63.76 64.7 61.8 60.2 02/03/2020 09:13:01 49.94 50.48 51.51 59.5 55.8 52.9 58.78 59.2 63.76 64.7 61.8 60.2 02/03/2020 09:13:02 50.55 50.63 51.51 59.5 55.8 52.9 59.66 59.53 63.76 64.7 61.8 60.2 02/03/2020 09:13:03 48.69 50.49 51.51 59.5 55.8 52.9 57.52 59.26 63.76 64.7 61.8 60.2 02/03/2020 09:13:04 51.63 51.45 51.51 59.5 55.8 52.9 59.03 58.83 63.76 64.7 61.8 60.2 02/03/2020 09:13:05 48.32 50.64 51.51 59.5 55.8 52.9 58.24 58.89 63.76 64.7 61.8 60.2 02/03/2020 09:13:06 50.15 50.16 51.51 59.5 55.8 52.9 58.13 58.44 63.76 64.7 61.8 60.2 02/03/2020 09:13:07 50.94 51.01 51.51 59.5 55.8 52.9 58.37 58.59 63.76 64.7 61.8 60.2 02/03/2020 09:13:08 51.59 52.11 52.11 59.5 55.8 52.9 58.63 58.56 63.76 64.7 61.8 60.2 02/03/2020 09:13:09 52.21 52.02 52.11 59.5 55.8 52.9 58.89 58.87 63.76 64.7 61.8 60.2 02/03/2020 09:13:10 50.21 52.02 52.11 59.5 55.8 52.9 58.03 58.94 63.76 64.7 61.8 60.2 02/03/2020 09:13:11 50.95 51.75 52.11 59.5 55.8 52.9 58.34 58.63 63.76 64.7 61.8 60.2 02/03/2020 09:13:12 49.28 50.7 52.11 59.5 55.8 52.9 58.22 58.46 63.76 64.7 61.8 60.2 02/03/2020 09:13:13 50.99 50.73 52.11 59.5 55.8 52.9 58.71 58.65 63.76 64.6 61.8 60.2 02/03/2020 09:13:14 50.21 51.01 52.11 59.5 55.8 52.9 58.95 58.86 63.76 64.6 61.8 60.2 02/03/2020 09:13:15 49.82 50.28 52.11 59.5 55.8 52.9 57.5 58.74 63.76 64.6 61.8 60.2 02/03/2020 09:13:16 50.6 50.49 52.11 59.5 55.8 52.9 58.71 58.53 63.76 64.6 61.8 60.2 02/03/2020 09:13:17 48.09 50.68 52.11 59.5 55.8 52.9 57.89 58.73 63.52 64.6 61.8 60.2 02/03/2020 09:13:18 50.45 50.28 52.11 59.5 55.8 52.9 58.68 58.58 61.44 64.6 61.8 60.2 02/03/2020 09:13:19 49.37 50.67 52.11 59.5 55.8 52.9 58.26 58.78 60.34 64.6 61.8 60.2 02/03/2020 09:13:20 52.51 52.12 52.12 59.5 55.8 52.9 59.81 59.38 59.75 64.6 61.8 60.2 02/03/2020 09:13:21 47.85 51.64 52.12 59.5 55.8 52.9 58.5 59.32 59.53 64.6 61.8 60.2 02/03/2020 09:13:22 49.23 50.53 52.12 59.5 55.8 52.9 58.05 58.74 59.53 64.6 61.8 60.2 02/03/2020 09:13:23 50.83 50.48 52.12 59.5 55.8 52.9 58.62 58.62 59.53 64.6 61.8 60.2 02/03/2020 09:13:24 52.63 52.41 52.41 59.5 55.8 52.9 58.61 58.71 59.53 64.6 61.8 60.2 02/03/2020 09:13:25 48.62 51.92 52.41 59.5 55.8 52.9 58.35 58.77 59.53 64.6 61.8 60.2 02/03/2020 09:13:26 51.29 51.62 52.41 59.5 55.8 52.9 59.86 59.44 59.53 64.6 61.8 60.2 02/03/2020 09:13:27 49.17 50.39 52.41 59.5 55.8 52.9 59.66 59.7 59.7 64.6 61.8 60.2 02/03/2020 09:13:28 51.24 51.17 52.41 59.5 55.8 52.9 60.26 60.07 60.07 64.6 61.8 60.2 02/03/2020 09:13:29 50.27 50.65 52.41 59.5 55.8 52.9 59.64 60.02 60.07 64.6 61.8 60.2 02/03/2020 09:13:30 50.67 50.82 52.41 59.5 55.8 52.9 59.41 59.97 60.07 64.6 61.8 60.1 02/03/2020 09:13:31 52.74 52.66 52.66 59.5 55.8 52.9 66.05 65.26 65.26 64.6 61.9 60.2 02/03/2020 09:13:32 51.23 51.85 52.66 59.5 55.8 52.9 60.2 64.2 65.26 64.6 61.9 60.2 02/03/2020 09:13:33 50.49 51.68 52.66 59.5 55.8 52.9 60.55 62.11 65.26 64.6 61.9 60.2 02/03/2020 09:13:34 50.45 50.9 52.66 59.5 55.8 52.9 58.86 61.14 65.26 64.6 61.9 60.2 02/03/2020 09:13:35 50.7 51.16 52.66 53 55.8 52.9 59.35 59.88 65.26 61.5 61.9 60.2 02/03/2020 09:13:36 48.72 50.72 52.66 53 55.8 52.9 58.38 59.82 65.26 61.5 61.9 60.2 02/03/2020 09:13:37 50.89 50.81 52.66 53 55.8 52.9 58.35 58.83 65.26 61.5 61.9 60.2 02/03/2020 09:13:38 51 51.17 52.66 53 55.8 52.9 58.58 58.82 65.26 61.5 61.9 60.2 02/03/2020 09:13:39 52.38 52.06 52.66 53 55.8 52.9 59.04 58.95 65.26 61.5 61.9 60.2 02/03/2020 09:13:40 49.66 51.67 52.66 53 55.8 52.9 58.36 59.03 65.26 61.5 61.9 60.2 02/03/2020 09:13:41 49.51 50.66 52.66 53 55.8 52.9 57.68 58.5 65.26 61.5 61.9 60.2 02/03/2020 09:13:42 50.36 50.25 52.66 53 55.8 52.9 59.54 59.04 65.26 61.5 61.9 60.2 02/03/2020 09:13:43 50.2 50.33 52.66 53 55.8 52.9 58.04 59.03 65.26 61.5 61.9 60.2 02/03/2020 09:13:44 48.69 50.48 52.66 53 55.8 52.9 58.8 58.85 65.26 61.5 61.9 60.2 02/03/2020 09:13:45 51.71 50.99 52.66 53 55.8 52.9 58.62 58.93 65.26 61.5 61.9 60.2 02/03/2020 09:13:46 49.29 50.85 52.66 53 55.8 52.9 58.06 58.77 65.26 61.5 61.9 60.2 02/03/2020 09:13:47 51.23 50.93 52.66 53 55.8 52.9 58.53 58.54 65.26 61.5 61.9 60.2 02/03/2020 09:13:48 50.34 50.78 52.66 52.9 55.8 52.9 58.99 58.9 65.26 61.5 61.9 60.2 02/03/2020 09:13:49 47.3 50.65 52.66 52.9 55.8 52.9 57.51 58.97 65.26 61.5 61.9 60.2 02/03/2020 09:13:50 49.56 49.56 52.66 52.9 55.8 52.9 59.64 59.37 65.26 61.5 61.9 60.2 02/03/2020 09:13:51 51.02 50.94 52.66 52.9 55.8 52.9 59.08 59.72 65.26 61.5 61.9 60.2 02/03/2020 09:13:52 48.82 50.14 52.66 52.9 55.8 52.9 58.27 58.99 65.26 61.5 61.9 60.2 02/03/2020 09:13:53 48.64 49.7 52.66 52.9 55.8 52.9 58.03 58.64 65.26 61.5 61.9 60.2 02/03/2020 09:13:54 50.61 50.55 52.66 52.9 55.8 52.9 59.14 59.12 65.26 61.5 61.9 60.2 02/03/2020 09:13:55 47.6 50.07 52.66 52.9 55.8 52.9 58.09 58.88 65.26 61.5 61.9 60.2 02/03/2020 09:13:56 48.8 49.17 52.66 52.9 55.8 52.9 58.09 58.4 65.26 61.5 61.9 60.2 02/03/2020 09:13:57 49.58 49.76 52.66 52.9 55.8 52.9 58.24 58.53 65.26 61.5 61.9 60.2 02/03/2020 09:13:58 50.73 50.61 52.66 52.9 55.8 52.9 58.58 58.62 65.26 61.5 61.9 60.1 02/03/2020 09:13:59 50.66 51.57 52.66 52.9 55.8 52.9 58.5 58.9 65.26 61.5 61.9 60.1 02/03/2020 09:14:00 49.71 50.45 52.66 52.9 55.8 52.9 58.91 58.8 65.26 61.5 61.9 60.1 02/03/2020 09:14:01 51.31 50.94 52.06 52.9 55.8 52.9 59.82 59.48 64.2 61.5 61.9 60.1 02/03/2020 09:14:02 50.61 51.11 52.06 52.9 55.8 52.9 58.86 59.53 62.11 61.4 61.9 60.1 02/03/2020 09:14:03 51.93 51.7 52.06 52.9 55.8 52.9 60.59 60.11 61.14 61.4 61.9 60.1 02/03/2020 09:14:04 49.57 51.87 52.06 52.9 55.8 52.9 59.77 60.41 60.41 61.4 61.9 60.1 02/03/2020 09:14:05 49.48 50.39 52.06 52.9 55.8 52.9 58.88 59.79 60.41 61.4 61.9 60.1 02/03/2020 09:14:06 46.8 49.7 52.06 52.9 55.8 52.9 57.93 59.22 60.41 61.4 61.9 60.1 02/03/2020 09:14:07 50.65 50.32 52.06 52.9 55.8 52.9 58.86 58.95 60.41 61.4 61.9 60.1 02/03/2020 09:14:08 50.8 50.62 52.06 52.9 55.8 52.9 58.57 58.71 60.41 61.4 61.9 60.1 02/03/2020 09:14:09 49.95 50.43 51.87 52.9 55.8 52.9 59.41 59.27 60.41 61.4 61.9 60.1 02/03/2020 09:14:10 51.87 51.56 51.87 52.9 55.8 52.9 62.91 61.96 61.96 61.5 61.9 60.1 02/03/2020 09:14:11 50.38 51.7 51.87 52.9 55.8 52.9 60.65 61.95 61.96 61.5 61.9 60.1 02/03/2020 09:14:12 50.04 50.83 51.87 52.9 55.8 52.9 58.7 61.21 61.96 61.5 61.9 60.1 02/03/2020 09:14:13 49.95 50.36 51.87 52.9 55.8 52.9 58.97 59.79 61.96 61.5 61.9 60.1 02/03/2020 09:14:14 50.77 50.71 51.87 52.9 55.8 52.9 58.69 59.27 61.96 61.4 61.9 60.1 02/03/2020 09:14:15 50.46 51.18 51.87 52.9 55.8 52.9 58.5 59.01 61.96 61.4 61.9 60.1 02/03/2020 09:14:16 50.13 50.71 51.87 52.9 55.8 52.9 58.83 58.96 61.96 61.4 61.9 60.1 02/03/2020 09:14:17 49.37 50.36 51.87 52.9 55.8 52.9 58.29 58.7 61.96 61.4 61.9 60.1 02/03/2020 09:14:18 51.31 50.94 51.87 52.9 55.8 52.9 58.96 58.94 61.96 61.4 61.9 60.1 02/03/2020 09:14:19 50.98 51.09 51.87 52.9 55.8 52.9 58.79 58.86 61.96 61.4 61.9 60.1 02/03/2020 09:14:20 50.19 51.34 51.87 52.9 55.8 52.9 58.82 59.12 61.96 61.4 61.9 60.1 02/03/2020 09:14:21 50.84 50.96 51.87 52.9 55.8 52.9 59.07 59.03 61.96 61.4 61.9 60.1 02/03/2020 09:14:22 50.83 51.34 51.87 52.9 55.8 52.9 58.4 59 61.96 61.4 61.9 60.1 02/03/2020 09:14:23 49.32 50.6 51.87 52.9 55.8 52.9 57.57 58.69 61.96 61.4 61.9 60.1 02/03/2020 09:14:24 50.3 50.39 51.87 52.9 55.8 52.9 58.24 58.37 61.96 61.4 61.9 60.1 02/03/2020 09:14:25 51.33 51.29 51.87 52.9 55.8 52.9 58.65 58.67 61.96 61.4 61.9 60.1 02/03/2020 09:14:26 50.75 51 51.87 52.9 55.8 52.9 58.8 58.82 61.96 61.4 61.9 60.1 02/03/2020 09:14:27 50.61 51.22 51.87 52.9 55.8 52.9 58.75 58.96 61.96 61.4 61.9 60.1 02/03/2020 09:14:28 50.35 51.03 51.87 52.9 55.8 52.9 58.05 58.91 61.96 61.4 61.9 60.1 02/03/2020 09:14:29 51.14 51.58 51.87 52.9 55.8 52.9 59.38 59.16 61.96 61.4 61.9 60.1 02/03/2020 09:14:30 50.88 51.19 51.87 52.9 55.8 52.9 58.84 59.16 61.96 61.4 61.9 60.1 02/03/2020 09:14:31 50.32 51.06 51.87 52.9 55.8 52.9 58.24 59.02 61.96 61.4 61.9 60.1 02/03/2020 09:14:32 51.03 51.01 51.87 52.9 55.8 52.9 58.84 58.86 61.96 61.4 61.9 60.1 02/03/2020 09:14:33 50.05 51.15 51.87 52.9 55.8 52.9 58.91 59.19 61.96 61.4 61.9 60.1 02/03/2020 09:14:34 50.63 50.7 51.7 52.9 55.8 52.9 59.36 59.26 61.96 61.4 61.9 60.1 02/03/2020 09:14:35 49.74 50.63 51.7 52.9 55.8 52.9 59.5 59.62 61.96 61.4 61.9 60.1 02/03/2020 09:14:36 50.65 50.97 51.7 52.9 55.8 52.9 58.99 59.61 61.96 61.4 61.9 60.1 02/03/2020 09:14:37 51.02 50.69 51.7 52.9 55.8 52.9 59.17 59.25 61.96 61.4 61.9 60.1 02/03/2020 09:14:38 50.29 50.84 51.7 52.9 55.8 52.9 59.08 59.22 61.96 61.4 61.9 60.1 02/03/2020 09:14:39 50.62 51.03 51.7 52.9 55.8 52.9 59.99 59.66 61.96 61.4 61.9 60.1 02/03/2020 09:14:40 50.87 50.85 51.7 52.9 55.8 52.9 59.92 59.88 61.95 61.4 61.9 60.1 02/03/2020 09:14:41 49.47 50.83 51.58 52.9 55.8 52.9 58.72 59.93 61.21 61.4 61.9 60.1 02/03/2020 09:14:42 51.33 51.12 51.58 52.9 55.8 52.9 59.76 59.63 59.93 61.4 61.9 60.1 02/03/2020 09:14:43 46.32 50.99 51.58 52.9 55.8 52.9 58.6 59.6 59.93 61.4 61.9 60.1 02/03/2020 09:14:44 51.83 50.87 51.58 52.9 55.8 52.9 58.41 59.09 59.93 61.4 61.9 60.1 02/03/2020 09:14:45 50.5 51.22 51.58 52.9 55.8 52.9 57.64 58.6 59.93 61.4 61.9 60.1 02/03/2020 09:14:46 50.93 51.53 51.58 52.8 55.8 52.9 58.2 58.38 59.93 61.4 61.9 60.1 02/03/2020 09:14:47 50.49 50.86 51.58 52.8 55.8 52.9 58.72 58.57 59.93 61.4 61.9 60.1 02/03/2020 09:14:48 50.27 50.73 51.58 52.8 55.8 52.9 58.37 58.56 59.93 61.4 61.9 60.1 02/03/2020 09:14:49 50.31 50.66 51.58 52.8 55.8 52.9 58.28 58.56 59.93 61.4 61.9 60.1 02/03/2020 09:14:50 49.71 50.76 51.58 52.8 55.8 52.9 58.38 58.48 59.93 61.4 61.9 60.1 02/03/2020 09:14:51 46.88 49.82 51.58 52.7 55.8 52.8 57.97 58.48 59.93 61.4 61.9 60.1 02/03/2020 09:14:52 51.46 50.89 51.58 52.7 55.8 52.9 58.33 58.59 59.93 61.4 61.9 60.1 02/03/2020 09:14:53 50.35 50.5 51.58 52.7 55.8 52.9 58.36 58.41 59.93 61.4 61.9 60.1 02/03/2020 09:14:54 51.44 51.26 51.58 52.7 55.8 52.9 58.99 58.82 59.93 61.4 61.9 60.1 02/03/2020 09:14:55 48.87 51.12 51.58 52.7 55.8 52.9 58.09 58.81 59.93 61.4 61.9 60.1 02/03/2020 09:14:56 51.56 51.14 51.58 52.7 55.8 52.9 59.1 58.91 59.93 61.4 61.9 60.1 02/03/2020 09:14:57 51.23 51.45 51.58 52.7 55.8 52.9 58.67 59.07 59.93 61.4 61.9 60.1 02/03/2020 09:14:58 50.44 51.51 51.58 52.7 55.8 52.9 59.11 59.11 59.93 61.4 61.9 60.1 02/03/2020 09:14:59 51.19 51.32 51.53 52.7 55.8 52.9 59.58 59.45 59.93 61.4 61.9 60.1 02/03/2020 09:15:00 51.04 51.35 51.53 52.7 55.8 52.9 58.62 59.46 59.93 61.4 61.9 60.1 02/03/2020 09:15:01 49.88 51.18 51.53 52.6 55.8 52.8 59.42 59.36 59.93 61.3 61.9 60.1 02/03/2020 09:15:02 50.68 50.99 51.53 52.6 55.8 52.8 59.62 59.64 59.93 61.4 61.9 60.1 02/03/2020 09:15:03 50.33 50.89 51.53 52.6 55.8 52.8 58.57 59.65 59.93 61.4 61.9 60.1 02/03/2020 09:15:04 49.82 50.63 51.53 52.6 55.8 52.9 59.54 59.41 59.93 61.4 61.9 60.1 02/03/2020 09:15:05 49.48 50.36 51.53 52.6 55.8 52.9 58.96 59.44 59.93 61.4 61.9 60.1 02/03/2020 09:15:06 51.28 51.03 51.53 52.6 55.8 52.9 59.69 59.72 59.93 61.4 61.9 60.1 02/03/2020 09:15:07 53.52 52.57 52.57 52.6 55.8 52.9 61.56 61.44 61.44 61.4 61.9 60.1 02/03/2020 09:15:08 51.8 52.59 52.59 52.6 55.8 52.9 58.96 60.58 61.44 61.4 61.9 60.1 02/03/2020 09:15:09 47.94 51.92 52.59 52.6 55.8 52.9 57.68 59.51 61.44 61.4 61.9 60.1 02/03/2020 09:15:10 52.16 51.85 52.59 52.6 55.8 52.9 58.97 58.93 61.44 61.4 61.9 60.1 02/03/2020 09:15:11 49.94 51.28 52.59 52.6 55.8 52.9 59.82 59.53 61.44 61.4 61.9 60.1 02/03/2020 09:15:12 50.36 50.57 52.59 52.6 55.8 52.9 59.38 59.83 61.44 61.4 61.9 60.1 02/03/2020 09:15:13 51.67 51.39 52.59 52.6 55.8 52.9 58.49 59.3 61.44 61.4 61.9 60.1 02/03/2020 09:15:14 51.67 52.13 52.59 52.6 55.8 52.9 58.76 59.06 61.44 61.4 61.9 60.1 02/03/2020 09:15:15 53.46 53.26 53.26 52.6 55.8 52.9 58.84 58.96 61.44 61.4 61.9 60.1 02/03/2020 09:15:16 50.7 53.27 53.27 52.6 55.8 52.9 58.77 59.09 61.44 61.4 61.9 60.1 02/03/2020 09:15:17 49.05 51.71 53.27 52.6 55.8 52.9 57.76 58.83 61.44 61.4 61.9 60.1 02/03/2020 09:15:18 51.68 51.53 53.27 52.6 55.8 52.9 58.34 58.5 61.44 61.4 61.9 60.1 02/03/2020 09:15:19 50.51 51.25 53.27 52.6 55.8 52.9 58.74 58.78 61.44 61.4 61.9 60.1 02/03/2020 09:15:20 49.47 50.73 53.27 52.6 55.8 52.9 58.73 58.85 61.44 61.4 61.9 60.1 02/03/2020 09:15:21 49.11 50.36 53.27 52.6 55.8 52.9 58.92 58.85 61.44 61.4 61.9 60.1 02/03/2020 09:15:22 51.35 51.22 53.27 52.6 55.8 52.9 59.41 59.29 61.44 61.4 61.9 60.1 02/03/2020 09:15:23 50.31 51.16 53.27 52.6 55.8 52.9 58.2 59.34 61.44 61.4 61.9 60.1 02/03/2020 09:15:24 49.72 50.94 53.27 52.6 55.8 52.9 58.86 58.97 61.44 61.4 61.9 60.1 02/03/2020 09:15:25 48.15 50.2 53.27 52.6 55.8 52.9 58.41 59 61.44 61.4 61.9 60.1 02/03/2020 09:15:26 49.38 49.71 53.27 52.6 55.8 52.8 59.74 59.53 61.44 61.4 61.9 60.1 02/03/2020 09:15:27 49.6 49.71 53.27 52.6 55.8 52.8 58.97 59.5 61.44 61.4 61.9 60.1 02/03/2020 09:15:28 48.87 49.54 53.27 52.6 55.8 52.8 58.09 59.22 61.44 61.4 61.9 60.1 02/03/2020 09:15:29 49.54 49.59 53.27 52.6 55.8 52.8 58.93 59.12 61.44 61.4 61.9 60.1 02/03/2020 09:15:30 49.17 49.64 53.27 52.6 55.8 52.8 60.26 59.96 61.44 61.4 61.9 60.1 02/03/2020 09:15:31 50.27 50.06 53.27 52.6 55.8 52.8 58.79 59.5 61.44 61.4 61.9 60.1 02/03/2020 09:15:32 49.31 50.26 53.27 52.6 55.8 52.8 59.04 59.31 61.44 61.4 61.9 60.1 02/03/2020 09:15:33 50.23 50.36 53.27 52.6 55.8 52.8 58.4 59 61.44 61.4 61.9 60.1 02/03/2020 09:15:34 49.47 50.06 53.27 52.6 55.8 52.8 58.25 58.76 61.44 61.4 61.9 60.1 02/03/2020 09:15:35 49.89 50.22 53.27 52.6 55.8 52.8 59.42 59.32 61.44 61.4 61.9 60.1 02/03/2020 09:15:36 49.82 50.39 53.27 52.6 55.8 52.8 58.48 59.04 61.44 61.4 61.9 60.1 02/03/2020 09:15:37 49.11 49.98 53.27 52.6 55.8 52.8 59.98 59.65 60.58 61.4 61.9 60.1 02/03/2020 09:15:38 49.79 49.79 53.27 52.6 55.8 52.8 58.57 59.52 59.96 61.4 61.9 60.1 02/03/2020 09:15:39 49.66 49.79 53.27 52.6 55.8 52.8 58.79 58.98 59.96 61.4 61.9 60.1 02/03/2020 09:15:40 50.06 50.24 53.27 52 55.8 52.8 59.51 59.42 59.96 60.7 61.9 60.1 02/03/2020 09:15:41 50.1 50.5 53.27 50.6 55.8 52.8 60.54 60.15 60.15 59.5 61.9 60.1 02/03/2020 09:15:42 49.22 49.89 53.27 50.6 55.8 52.8 61.19 60.83 60.83 59.5 61.9 60.1 02/03/2020 09:15:43 49.29 49.84 53.27 50.6 55.8 52.8 61.07 61.34 61.34 59.5 61.9 60.1 02/03/2020 09:15:44 50.25 50.18 53.27 50.6 55.8 52.8 60.93 61.08 61.34 59.6 61.9 60.1 02/03/2020 09:15:45 50.14 50.4 53.27 50.6 55.8 52.8 61.45 61.39 61.39 59.6 61.9 60.1 02/03/2020 09:15:46 51.96 52.07 52.07 50.6 55.8 52.8 61.38 61.69 61.69 59.6 61.9 60.1 02/03/2020 09:15:47 50.23 51.68 52.07 50.6 55.8 52.8 60.36 61.39 61.69 59.6 61.9 60.1 02/03/2020 09:15:48 49.71 50.73 52.07 50.6 55.8 52.8 61.12 61.13 61.69 59.6 61.9 60.1 02/03/2020 09:15:49 49.47 50 52.07 50.6 55.8 52.8 59.45 60.99 61.69 59.6 61.9 60.1 02/03/2020 09:15:50 51.2 50.86 52.07 50.6 55.8 52.8 59.79 60.25 61.69 59.6 61.9 60.1 02/03/2020 09:15:51 49.74 50.95 52.07 50.6 55.8 52.8 58.81 59.84 61.69 59.6 61.9 60.1 02/03/2020 09:15:52 48.8 50.12 52.07 50.6 55.8 52.8 58.18 59.28 61.69 59.6 61.9 60.1 02/03/2020 09:15:53 49.93 50.03 52.07 50.6 55.8 52.8 59.9 59.57 61.69 59.6 61.9 60.1 02/03/2020 09:15:54 49.55 49.85 52.07 50.6 55.8 52.8 58.74 59.52 61.69 59.6 61.9 60.1 02/03/2020 09:15:55 49.78 49.95 52.07 50.6 55.8 52.8 59 59.2 61.69 59.6 61.9 60.1 02/03/2020 09:15:56 49.54 49.92 52.07 50.6 55.8 52.8 59.52 59.53 61.69 59.6 61.9 60.1 02/03/2020 09:15:57 50.81 50.62 52.07 50.6 55.8 52.8 59.75 59.79 61.69 59.6 61.9 60.1 02/03/2020 09:15:58 49.38 50.35 52.07 50.6 55.8 52.8 58.84 59.52 61.69 59.6 61.9 60.1 02/03/2020 09:15:59 49.81 49.8 52.07 50.6 55.8 52.8 59.61 59.68 61.69 59.6 61.9 60.1 02/03/2020 09:16:00 50.62 50.61 52.07 50.6 55.8 52.8 59.15 59.52 61.69 59.6 61.9 60.1 02/03/2020 09:16:01 50.12 50.57 52.07 50.6 55.8 52.8 59.78 59.83 61.69 59.5 61.9 60.1 02/03/2020 09:16:02 49.47 50.07 52.07 50.6 55.8 52.8 59.09 59.52 61.69 59.5 61.9 60.1 02/03/2020 09:16:03 48.89 49.78 52.07 50.6 55.8 52.8 58.64 59.35 61.69 59.5 61.9 60.1 02/03/2020 09:16:04 49.43 49.88 52.07 50.6 55.8 52.8 58.86 59.09 61.69 59.5 61.9 60.1 02/03/2020 09:16:05 49.64 49.73 52.07 50.6 55.8 52.8 58.37 58.8 61.69 59.5 61.9 60.1 02/03/2020 09:16:06 49.53 49.62 52.07 50.5 55.8 52.8 58.73 58.8 61.69 59.5 61.9 60.1 02/03/2020 09:16:07 48.24 49.61 52.07 50.5 55.8 52.8 59.18 59.21 61.69 59.5 61.9 60.1 02/03/2020 09:16:08 51.44 50.54 52.07 50.5 55.8 52.8 58.66 59.26 61.69 59.5 61.9 60.1 02/03/2020 09:16:09 50.33 50.65 52.07 50.5 55.8 52.8 58.57 58.9 61.69 59.5 61.9 60.1 02/03/2020 09:16:10 49.37 50.39 52.07 50.4 55.8 52.8 58.54 58.8 61.69 59.5 61.9 60.1 02/03/2020 09:16:11 49.48 50 52.07 50.4 55.8 52.8 58.6 58.74 61.69 59.5 61.9 60.1 02/03/2020 09:16:12 48.7 49.78 52.07 50.4 55.8 52.8 59.61 59.35 61.69 59.5 61.9 60.1 02/03/2020 09:16:13 48.93 49.22 52.07 50.4 55.8 52.8 59.26 59.45 61.69 59.5 61.9 60.1 02/03/2020 09:16:14 49.28 49.48 52.07 50.4 55.8 52.8 58.01 59.26 61.69 59.5 61.9 60.1 02/03/2020 09:16:15 49.16 49.75 52.07 50.4 55.8 52.8 57.97 58.61 61.69 59.5 61.9 60.1 02/03/2020 09:16:16 49.38 49.43 51.68 50.4 55.8 52.8 58.47 58.43 61.39 59.5 61.9 60.1 02/03/2020 09:16:17 49.81 49.91 50.95 50.4 55.8 52.8 59.11 59.03 61.13 59.5 61.9 60.1 02/03/2020 09:16:18 48.7 49.62 50.95 50.4 55.8 52.8 58.67 58.79 60.99 59.5 61.9 60.1 02/03/2020 09:16:19 50.61 50.18 50.95 50.4 55.8 52.8 58.99 59.06 60.25 59.5 61.9 60.1 02/03/2020 09:16:20 48.51 50.3 50.95 50.4 55.8 52.8 58.46 58.85 59.84 59.5 61.9 60.1 02/03/2020 09:16:21 50.51 50.2 50.65 50.4 55.8 52.8 58.53 58.77 59.83 59.5 61.9 60.1 02/03/2020 09:16:22 49.11 49.88 50.65 50.4 55.8 52.8 59.8 59.52 59.83 59.5 61.9 60.1 02/03/2020 09:16:23 49.16 49.79 50.65 50.4 55.8 52.8 59.1 59.45 59.83 59.5 61.9 60.1 02/03/2020 09:16:24 49.22 49.35 50.65 50.4 55.8 52.8 59.5 59.63 59.83 59.5 61.9 60.1 02/03/2020 09:16:25 48.72 49.24 50.65 50.4 55.8 52.8 58.59 59.38 59.83 59.5 61.9 60.1 02/03/2020 09:16:26 48.61 49.42 50.65 50.4 55.8 52.8 59.24 59.19 59.83 59.5 61.9 60.1 02/03/2020 09:16:27 48.48 48.76 50.65 50.4 55.8 52.8 58.59 59.3 59.83 59.5 61.9 60.1 02/03/2020 09:16:28 49.89 49.7 50.65 50.4 55.8 52.8 58.4 58.75 59.83 59.5 61.9 60.1 02/03/2020 09:16:29 49.64 49.86 50.65 50.4 55.8 52.8 59.38 59.26 59.83 59.5 61.9 60.1 02/03/2020 09:16:30 50.66 50.39 50.65 50.4 55.8 52.8 59.37 59.57 59.83 59.5 61.9 60.1 02/03/2020 09:16:31 49.87 50.35 50.65 50.4 55.8 52.8 59.17 59.28 59.63 59.5 61.9 60.1 02/03/2020 09:16:32 49.66 50.19 50.65 50.3 55.7 52.8 58.63 59.23 59.63 59.4 61.9 60.1 02/03/2020 09:16:33 49.93 50.04 50.65 50.3 55.7 52.8 59.02 59.12 59.63 59.3 61.9 60.1 02/03/2020 09:16:34 49.1 49.92 50.65 50.3 55.7 52.8 59.17 59.17 59.63 59.3 61.9 60.1 02/03/2020 09:16:35 49.08 49.52 50.65 50.3 55.7 52.8 59.13 59.45 59.63 59.3 61.9 60.1 02/03/2020 09:16:36 50.96 50.7 50.7 50.3 55.7 52.8 58.85 59.07 59.63 59.3 61.9 60.1 02/03/2020 09:16:37 49.33 50.57 50.7 50.3 55.7 52.8 58.87 59.1 59.63 59.3 61.9 60.1 02/03/2020 09:16:38 48.99 49.74 50.7 50.3 55.7 52.8 58.29 58.99 59.63 59.3 61.9 60.1 02/03/2020 09:16:39 48.26 49.43 50.7 50.3 55.7 52.8 58.41 58.84 59.63 59.3 61.9 60.1 02/03/2020 09:16:40 47.93 48.67 50.7 50.3 55.7 52.8 58 58.39 59.63 59.3 61.9 60.1 02/03/2020 09:16:41 48.56 48.57 50.7 50.3 55.7 52.8 57.78 58.19 59.63 59.3 61.9 60.1 02/03/2020 09:16:42 48.17 48.52 50.7 50.3 55.7 52.8 58.9 58.76 59.63 59.3 61.9 60.1 02/03/2020 09:16:43 48.65 48.59 50.7 50.3 55.7 52.8 58.49 58.65 59.63 59.3 61.9 60.1 02/03/2020 09:16:44 48.92 48.85 50.7 50.3 55.7 52.8 59.28 59.21 59.63 59.3 61.9 60.1 02/03/2020 09:16:45 49.52 49.4 50.7 50.3 55.7 52.8 59.78 59.74 59.74 59.3 61.9 60.1 02/03/2020 09:16:46 50.28 50.36 50.7 50.3 55.7 52.8 60.33 60.47 60.47 59.3 61.9 60.1 02/03/2020 09:16:47 49.48 50.15 50.7 50.2 55.7 52.8 59.61 60.25 60.47 59.3 61.9 60.1 02/03/2020 09:16:48 49.17 49.69 50.7 50.2 55.7 52.8 58.95 59.78 60.47 59.3 61.9 60.1 02/03/2020 09:16:49 49.22 49.43 50.7 50.2 55.7 52.8 58.62 59.29 60.47 59.3 61.9 60.1 02/03/2020 09:16:50 49.33 49.46 50.7 50.2 55.7 52.8 58.94 59.06 60.47 59.3 61.9 60.1 02/03/2020 09:16:51 50.33 50.14 50.7 50.2 55.7 52.8 59.75 59.55 60.47 59.3 61.9 60.1 02/03/2020 09:16:52 49.65 50.05 50.7 50.2 55.7 52.8 58.83 59.46 60.47 59.3 61.9 60.1 02/03/2020 09:16:53 48.44 49.71 50.7 50.2 55.7 52.8 58.63 59.13 60.47 59.3 61.9 60.1 02/03/2020 09:16:54 50.36 50.04 50.7 50.2 55.7 52.8 58.86 58.93 60.47 59.3 61.9 60.1 02/03/2020 09:16:55 49.98 50.31 50.7 50.2 55.7 52.8 59.1 59.25 60.47 59.3 61.9 60.1 02/03/2020 09:16:56 49.18 49.99 50.7 50.2 55.7 52.8 59.7 59.65 60.47 59.3 61.9 60.1 02/03/2020 09:16:57 50.28 50.12 50.7 50.2 55.7 52.8 58.76 59.34 60.47 59.3 61.9 60.1 02/03/2020 09:16:58 49.78 50.4 50.7 50.2 55.7 52.8 59.22 59.42 60.47 59.3 61.9 60.1 02/03/2020 09:16:59 49.69 50.02 50.7 50.2 55.7 52.8 58.73 59.13 60.47 59.3 61.9 60.1 02/03/2020 09:17:00 49.98 50 50.7 50.2 55.7 52.8 58.49 58.9 60.47 59.3 61.9 60.1 02/03/2020 09:17:01 49.59 49.99 50.7 50.2 55.7 52.8 59.04 59.1 60.47 59.3 61.9 60.1 02/03/2020 09:17:02 50.67 50.43 50.7 50.2 55.7 52.8 58.95 59.26 60.47 59.3 61.9 60.1 02/03/2020 09:17:03 50.92 51.06 51.06 50.2 55.7 52.8 59.15 59.18 60.47 59.3 61.9 60.1 02/03/2020 09:17:04 49.23 50.66 51.06 50.2 55.7 52.8 58.59 59.14 60.47 59.3 61.9 60.1 02/03/2020 09:17:05 49.48 49.81 51.06 50.2 55.7 52.8 58.9 59.14 60.47 59.3 61.9 60.1 02/03/2020 09:17:06 49.46 50.01 51.06 50.2 55.7 52.8 59.49 59.27 60.47 59.3 61.9 60.1 02/03/2020 09:17:07 48.82 49.35 51.06 50.2 55.7 52.8 59.16 59.35 60.47 59.3 61.9 60.1 02/03/2020 09:17:08 49.94 49.69 51.06 50.2 55.7 52.8 58.62 59.12 60.47 59.3 61.9 60.1 02/03/2020 09:17:09 49.22 50.11 51.06 50.2 55.7 52.8 59.17 59.33 60.47 59.2 61.9 60.1 02/03/2020 09:17:10 61.34 60.3 60.3 50.4 55.7 52.8 63.34 62.48 62.48 59.2 61.9 60.1 02/03/2020 09:17:11 58.31 61.51 61.51 50.5 55.7 52.8 62.54 63.13 63.13 59.2 61.9 60.1 02/03/2020 09:17:12 62.52 62.95 62.95 50.7 55.8 52.8 64.34 64.51 64.51 59.3 61.9 60.1 02/03/2020 09:17:13 58.17 61.43 62.95 50.7 55.8 52.8 62.33 63.7 64.51 59.3 61.9 60.1 02/03/2020 09:17:14 60.12 60.13 62.95 50.8 55.8 52.8 63.64 63.52 64.51 59.3 61.9 60.1 02/03/2020 09:17:15 54.81 60.09 62.95 50.9 55.8 52.8 61.35 63.27 64.51 59.3 61.9 60.1 02/03/2020 09:17:16 52.92 57.65 62.95 50.9 55.8 52.8 60.45 62.33 64.51 59.3 61.9 60.1 02/03/2020 09:17:17 50.68 55.03 62.95 50.9 55.8 52.8 61.06 61.41 64.51 59.3 61.9 60.1 02/03/2020 09:17:18 49.31 52.72 62.95 50.9 55.8 52.8 59.64 61.15 64.51 59.3 61.9 60.1 02/03/2020 09:17:19 50.56 50.96 62.95 50.9 55.8 52.8 60.34 60.51 64.51 59.3 61.9 60.1 02/03/2020 09:17:20 49.93 50.97 62.95 50.8 55.8 52.8 60.27 60.4 64.51 59.3 61.9 60.1 02/03/2020 09:17:21 48.66 50.16 62.95 50.8 55.8 52.8 61.54 61.39 64.51 59.3 61.9 60.1 02/03/2020 09:17:22 49.26 49.54 62.95 50.8 55.8 52.8 60.13 61.55 64.51 59.3 61.9 60.1 02/03/2020 09:17:23 48.99 49.45 62.95 50.8 55.8 52.8 58.57 60.24 64.51 59.3 61.9 60.1 02/03/2020 09:17:24 50.24 49.94 62.95 50.8 55.8 52.8 58.55 59.27 64.51 59.3 61.9 60.1 02/03/2020 09:17:25 49.35 49.86 62.95 50.8 55.8 52.8 59.13 59.3 64.51 59.3 61.9 60.1 02/03/2020 09:17:26 49.14 49.57 62.95 50.8 55.8 52.8 59.29 59.36 64.51 59.3 61.9 60.1 02/03/2020 09:17:27 50.21 50.06 62.95 50.8 55.8 52.8 59.51 59.56 64.51 59.3 61.9 60.1 02/03/2020 09:17:28 50.81 51.04 62.95 50.8 55.8 52.8 59.07 59.55 64.51 59.3 61.9 60.1 02/03/2020 09:17:29 49.54 50.51 62.95 50.8 55.8 52.8 59.22 59.53 64.51 59.3 61.9 60.1 02/03/2020 09:17:30 50 50.14 62.95 50.8 55.8 52.8 59.18 59.25 64.51 59.3 61.9 60.1 02/03/2020 09:17:31 48.18 50.01 62.95 50.8 55.8 52.8 58.65 59.24 64.51 59.3 61.9 60.1 02/03/2020 09:17:32 49.67 49.51 62.95 50.8 55.8 52.8 58.86 59.1 64.51 59.3 61.9 60.1 02/03/2020 09:17:33 52.73 52.09 62.95 50.8 55.8 52.8 58.74 59.21 64.51 59.3 61.9 60.1 02/03/2020 09:17:34 52.46 52.64 62.95 50.8 55.8 52.8 58.52 58.95 64.51 59.3 61.9 60.1 02/03/2020 09:17:35 50.37 52.08 62.95 50.8 55.8 52.8 58.5 58.6 64.51 59.3 61.9 60.1 02/03/2020 09:17:36 50.05 51.14 62.95 50.8 55.8 52.8 59.2 59.12 64.51 59.3 61.9 60.1 02/03/2020 09:17:37 50.81 51.1 62.95 50.8 55.8 52.8 59.21 59.46 64.51 59.3 61.9 60.1 02/03/2020 09:17:38 53.2 52.93 62.95 50.9 55.8 52.8 60.22 59.83 64.51 59.3 61.9 60.1 02/03/2020 09:17:39 53.56 53.49 62.95 50.9 55.8 52.8 60.09 60.02 64.51 59.3 61.9 60.1 02/03/2020 09:17:40 51.02 53.32 62.95 50.9 55.8 52.8 58.77 59.99 64.51 59.3 61.9 60.1 02/03/2020 09:17:41 49.24 51.86 62.95 50.9 55.8 52.8 58.72 59.42 64.51 59.3 61.9 60.1 02/03/2020 09:17:42 49.75 50.4 61.43 50.9 55.8 52.8 59.21 59.14 63.7 59.3 61.9 60.1 02/03/2020 09:17:43 49.65 50.23 60.13 50.9 55.8 52.8 58.79 59.24 63.52 59.3 61.9 60.1 02/03/2020 09:17:44 50.09 50.14 60.09 50.9 55.8 52.8 59.41 59.4 63.27 59.3 61.9 60.1 02/03/2020 09:17:45 49.47 49.9 57.65 50.9 55.8 52.8 58.66 59.3 62.33 59.3 61.9 60.1 02/03/2020 09:17:46 49.93 50.04 55.03 50.9 55.8 52.8 58.83 59.14 61.55 59.3 61.9 60.1 02/03/2020 09:17:47 49.91 50.04 53.49 50.9 55.8 52.8 59.03 59.05 61.55 59.3 61.9 60.1 02/03/2020 09:17:48 50.11 50.26 53.49 50.9 55.8 52.8 59.32 59.43 61.55 59.3 61.9 60.1 02/03/2020 09:17:49 50.89 50.71 53.49 50.9 55.8 52.8 59.66 59.58 61.55 59.3 61.9 60.1 02/03/2020 09:17:50 49.56 50.45 53.49 50.9 55.8 52.8 59.78 59.91 61.55 59.3 61.9 60.1 02/03/2020 09:17:51 50.5 50.54 53.49 50.9 55.8 52.8 59.99 60.02 61.55 59.3 61.9 60.1 02/03/2020 09:17:52 50.13 50.67 53.49 50.9 55.8 52.8 58.69 59.87 60.24 59.3 61.9 60.1 02/03/2020 09:17:53 49.63 50.33 53.49 50.9 55.8 52.8 59.1 59.27 60.02 59.3 61.9 60.1 02/03/2020 09:17:54 49.89 50.03 53.49 50.9 55.8 52.8 59.65 59.58 60.02 59.3 61.9 60.1 02/03/2020 09:17:55 48.87 49.81 53.49 50.9 55.8 52.8 59.74 59.74 60.02 59.3 61.9 60.1 02/03/2020 09:17:56 49.32 49.4 53.49 50.9 55.8 52.8 59.25 59.67 60.02 59.3 61.9 60.1 02/03/2020 09:17:57 49.92 49.99 53.49 50.9 55.8 52.8 59.68 59.68 60.02 59.3 61.9 60.1 02/03/2020 09:17:58 49.33 49.63 53.49 50.9 55.8 52.8 58.97 59.56 60.02 59.3 61.9 60.1 02/03/2020 09:17:59 49.08 49.72 53.49 50.9 55.8 52.8 59.57 59.73 60.02 59.3 61.9 60.1 02/03/2020 09:18:00 50.68 50.24 53.49 50.9 55.8 52.8 63.61 63.1 63.1 59.3 61.9 60.1 02/03/2020 09:18:01 50.72 50.67 53.49 50.9 55.8 52.8 69.67 68.82 68.82 59.4 61.9 60.1 02/03/2020 09:18:02 50.9 51.21 53.49 50.9 55.8 52.8 64.16 68.85 68.85 59.5 62 60.1 02/03/2020 09:18:03 50.62 51.01 53.49 50.9 55.8 52.8 60.19 66.29 68.85 59.5 62 60.1 02/03/2020 09:18:04 49.94 50.75 53.49 50.9 55.8 52.8 60.05 63.53 68.85 59.5 62 60.1 02/03/2020 09:18:05 50.17 50.42 53.49 50.9 55.8 52.8 60.62 61.76 68.85 59.5 62 60.1 02/03/2020 09:18:06 50.39 50.43 53.49 50.9 55.8 52.8 59.98 60.95 68.85 59.5 62 60.1 02/03/2020 09:18:07 50.16 50.61 53.49 50.9 55.8 52.8 60.55 60.92 68.85 59.5 62 60.1 02/03/2020 09:18:08 49.95 50.45 53.49 50.9 55.8 52.8 59.67 60.58 68.85 59.5 62 60.1 02/03/2020 09:18:09 49.36 50.02 53.32 50.8 55.8 52.8 58.58 59.98 68.85 59.5 62 60.1 02/03/2020 09:18:10 50.45 50.36 51.86 50.8 55.8 52.8 58.59 59.16 68.85 59.5 62 60.1 02/03/2020 09:18:11 51.7 51.66 51.66 50.8 55.8 52.8 59.84 59.91 68.85 59.5 62 60.1 02/03/2020 09:18:12 49.95 50.88 51.66 50.8 55.8 52.8 59.39 59.42 68.85 59.5 62 60.1 02/03/2020 09:18:13 50.11 50.54 51.66 50.8 55.8 52.8 59.16 59.7 68.85 59.5 62 60.1 02/03/2020 09:18:14 49.51 50.12 51.66 50.8 55.8 52.8 60.4 60.17 68.85 59.5 62 60.1 02/03/2020 09:18:15 49.93 50 51.66 50.8 55.8 52.8 61.14 61.01 68.85 59.5 62 60.1 02/03/2020 09:18:16 49.4 50 51.66 50.8 55.8 52.8 59.9 60.82 68.85 59.5 62 60.1 02/03/2020 09:18:17 48.43 49.56 51.66 50.8 55.8 52.8 59.56 60 68.85 59.5 62 60.1 02/03/2020 09:18:18 49.63 49.48 51.66 50.8 55.8 52.8 58.79 59.74 68.85 59.5 62 60.1 02/03/2020 09:18:19 49.47 49.74 51.66 50.8 55.8 52.8 58.98 59.19 68.85 59.5 62 60.1 02/03/2020 09:18:20 48.55 49.35 51.66 50.8 55.8 52.8 59.03 59.18 68.85 59.5 62 60.1 02/03/2020 09:18:21 48.94 49.1 51.66 50.8 55.8 52.8 58.86 59.2 68.85 59.5 62 60.1 02/03/2020 09:18:22 49.26 49.36 51.66 50.8 55.8 52.8 58.63 58.92 68.85 59.5 62 60.1 02/03/2020 09:18:23 50.67 50.43 51.66 50.8 55.8 52.8 58.95 58.98 68.85 59.5 62 60.2 02/03/2020 09:18:24 49.72 50.42 51.66 50.8 55.8 52.8 60.06 59.89 68.85 59.6 62 60.2 02/03/2020 09:18:25 50.91 50.68 51.66 50.8 55.8 52.8 60.2 60.32 68.85 59.6 62 60.2 02/03/2020 09:18:26 50.32 50.47 51.66 50.8 55.8 52.8 60.63 60.46 68.85 59.6 62 60.2 02/03/2020 09:18:27 49.95 50.46 51.66 50.8 55.8 52.8 59.52 60.42 68.85 59.6 62 60.2 02/03/2020 09:18:28 50.31 50.46 51.66 50.8 55.8 52.8 59.67 59.95 68.85 59.6 62 60.2 02/03/2020 09:18:29 50.05 50.46 51.66 50.8 55.8 52.8 59.75 60.05 68.85 59.6 62 60.2 02/03/2020 09:18:30 49.38 50.33 51.66 50.8 55.8 52.8 59.51 59.74 68.85 59.6 62 60.2 02/03/2020 09:18:31 49.66 50.01 51.66 50.8 55.8 52.8 59.78 59.77 68.85 59.5 62 60.2 02/03/2020 09:18:32 49.25 49.77 51.66 50.8 55.8 52.8 60.87 60.85 66.29 59.5 62 60.2 02/03/2020 09:18:33 49.19 49.43 51.66 50.8 55.8 52.8 58.58 60.35 63.53 59.5 62 60.2 02/03/2020 09:18:34 51.02 50.6 51.66 50.8 55.8 52.8 58.93 59.35 61.76 59.5 62 60.2 02/03/2020 09:18:35 50.16 50.47 51.66 50.8 55.8 52.8 59.39 59.38 61.01 59.5 62 60.2 02/03/2020 09:18:36 50.34 50.53 51.66 50.8 55.8 52.8 59.13 59.34 61.01 59.5 62 60.2 02/03/2020 09:18:37 50.94 50.9 51.66 50.8 55.8 52.8 59.94 59.7 61.01 59.5 62 60.2 02/03/2020 09:18:38 49.8 50.77 51.66 50.8 55.8 52.8 59.08 59.65 61.01 59.5 62 60.2 02/03/2020 09:18:39 50.26 50.33 51.66 50.8 55.8 52.8 59.56 59.65 61.01 59.5 62 60.2 02/03/2020 09:18:40 49.72 50.39 51.66 50.8 55.8 52.8 59.07 59.53 61.01 59.5 62 60.2 02/03/2020 09:18:41 49.72 50.23 50.9 50.8 55.8 52.8 59.82 59.82 61.01 59.5 62 60.2 02/03/2020 09:18:42 50.3 50.18 50.9 50.8 55.8 52.8 58.21 59.46 61.01 59.5 62 60.2 02/03/2020 09:18:43 52.37 51.98 51.98 50.8 55.8 52.8 59.22 59.15 61.01 59.5 62 60.2 02/03/2020 09:18:44 52.65 52.56 52.56 50.8 55.8 52.8 58.88 59.13 61.01 59.5 62 60.2 02/03/2020 09:18:45 49.25 52.2 52.56 50.8 55.8 52.8 58.07 58.91 60.85 59.5 62 60.2 02/03/2020 09:18:46 49.48 50.47 52.56 50.8 55.8 52.8 59.28 59.04 60.85 59.5 62 60.2 02/03/2020 09:18:47 48.17 49.92 52.56 50.8 55.8 52.8 57.9 59.15 60.85 59.5 62 60.2 02/03/2020 09:18:48 52.99 52.63 52.63 50.8 55.8 52.8 58.34 58.5 60.85 59.5 62 60.2 02/03/2020 09:18:49 53.94 53.77 53.77 50.8 55.8 52.8 58.82 58.87 60.85 59.5 62 60.2 02/03/2020 09:18:50 48.47 53.22 53.77 50.8 55.8 52.8 57.48 58.6 60.85 59.5 62 60.2 02/03/2020 09:18:51 45.29 50.74 53.77 50.8 55.8 52.8 57.76 58.05 60.85 59.5 62 60.2 02/03/2020 09:18:52 52.77 51.76 53.77 50.8 55.8 52.8 59.13 58.87 60.85 59.5 62 60.2 02/03/2020 09:18:53 49.42 51.33 53.77 50.8 55.8 52.8 58.6 58.98 60.85 59.5 62 60.2 02/03/2020 09:18:54 50.91 50.69 53.77 50.8 55.8 52.8 58.54 58.58 60.85 59.5 62 60.2 02/03/2020 09:18:55 50.67 51.27 53.77 50.8 55.8 52.8 58.35 58.74 60.85 59.5 62 60.2 02/03/2020 09:18:56 49.74 50.48 53.77 50.8 55.8 52.8 58.79 58.75 60.85 59.5 62 60.2 02/03/2020 09:18:57 49.84 50.63 53.77 50.8 55.8 52.8 59.39 59.34 60.85 59.5 62 60.2 02/03/2020 09:18:58 49.95 50.25 53.77 50.8 55.8 52.8 57.68 59.19 60.85 59.5 62 60.2 02/03/2020 09:18:59 50.18 50.57 53.77 50.8 55.8 52.8 58.87 58.81 60.85 59.5 62 60.2 02/03/2020 09:19:00 49.85 50.52 53.77 50.8 55.8 52.8 58.54 58.88 60.85 59.5 62 60.2 02/03/2020 09:19:01 49.01 49.75 53.77 50.8 55.8 52.8 58.9 58.93 60.85 59.5 62 60.2 02/03/2020 09:19:02 50.4 50.21 53.77 50.8 55.8 52.8 59.41 59.24 60.35 59.5 62 60.2 02/03/2020 09:19:03 50.4 50.67 53.77 50.8 55.8 52.8 59.07 59.26 59.82 59.5 62 60.2 02/03/2020 09:19:04 50.83 50.97 53.77 50.8 55.8 52.8 58.39 59.16 59.82 59.5 62 60.2 02/03/2020 09:19:05 50.18 50.55 53.77 50.8 55.8 52.8 58.46 58.65 59.82 59.5 62 60.2 02/03/2020 09:19:06 50.95 51.18 53.77 50.8 55.8 52.8 58.85 59.04 59.82 59.5 62 60.2 02/03/2020 09:19:07 50.37 50.89 53.77 50.8 55.8 52.8 59.26 59.16 59.82 59.5 62 60.2 02/03/2020 09:19:08 50.8 51.21 53.77 50.8 55.8 52.6 59.37 59.49 59.82 59.5 62 60.1 02/03/2020 09:19:09 49.89 51.03 53.77 50.8 55.8 52.6 58.54 59.58 59.82 59.5 62 60.1 02/03/2020 09:19:10 50.61 50.77 53.77 50.8 55.8 52.6 59.43 59.3 59.82 59.5 62 60.1 02/03/2020 09:19:11 51.14 51.08 53.77 50.8 55.8 52.6 59.18 59.4 59.58 59.5 62 60.1 02/03/2020 09:19:12 50.12 51.06 53.77 50.8 55.8 52.6 59.51 59.62 59.62 59.5 62 60.1 02/03/2020 09:19:13 49.14 50.62 53.77 50.8 55.8 52.6 58.63 59.5 59.62 59.5 62 60.1 02/03/2020 09:19:14 50.71 50.65 53.77 50.8 55.8 52.6 59.62 59.61 59.62 59.5 62 60.1 02/03/2020 09:19:15 49.62 50.52 53.77 50.8 55.8 52.6 59.19 59.53 59.62 59.5 62 60.1 02/03/2020 09:19:16 50.74 50.68 53.77 50.8 55.8 52.6 59.51 59.53 59.62 59.5 62 60.1 02/03/2020 09:19:17 49.23 50.49 53.77 50.8 55.8 52.6 58.7 59.42 59.62 59.5 61.9 60.1 02/03/2020 09:19:18 50.57 50.48 53.77 50.8 55.8 52.6 59.08 59.28 59.62 59.5 61.9 60.1 02/03/2020 09:19:19 49.44 50.11 53.22 50.8 55.8 52.6 58.75 59.09 59.62 59.5 61.9 60.1 02/03/2020 09:19:20 49.72 50.2 51.76 50.8 55.8 52.6 58.81 59.19 59.62 59.5 61.9 60.1 02/03/2020 09:19:21 51.07 50.68 51.76 50.8 55.8 52.6 58.89 58.96 59.62 59.5 61.9 60.1 02/03/2020 09:19:22 50.41 50.92 51.33 50.8 55.8 52.6 58.47 59.13 59.62 59.5 61.9 60.1 02/03/2020 09:19:23 49.7 50.42 51.27 50.8 55.8 52.6 58.77 58.84 59.62 59.5 61.9 60.1 02/03/2020 09:19:24 51 50.84 51.27 50.8 55.8 52.6 59.38 59.23 59.62 59.5 61.9 60.1 02/03/2020 09:19:25 49.95 50.61 51.21 50.8 55.8 52.6 59.46 59.36 59.62 59.5 61.9 60.1 02/03/2020 09:19:26 50.42 50.55 51.21 50.8 55.8 52.6 59.08 59.48 59.62 59.5 61.9 60.1 02/03/2020 09:19:27 49.36 50.3 51.21 50.8 55.8 52.6 57.92 59.21 59.62 59.5 61.9 60.1 02/03/2020 09:19:28 52.63 51.83 51.83 50.8 55.8 52.6 59.56 59.22 59.62 59.5 61.9 60.1 02/03/2020 09:19:29 50.07 51.66 51.83 50.8 55.8 52.6 58.98 59.29 59.62 59.5 61.9 60.1 02/03/2020 09:19:30 50.47 50.77 51.83 50.8 55.8 52.6 59.13 59.41 59.62 59.5 61.9 60.1 02/03/2020 09:19:31 47.84 50.47 51.83 50.8 55.8 52.6 58.98 59.5 59.62 59.5 61.9 60.1 02/03/2020 09:19:32 49.63 49.8 51.83 50.8 55.8 52.6 58.21 58.97 59.62 59.5 61.9 60.1 02/03/2020 09:19:33 49.19 49.64 51.83 50.8 55.7 52.6 58.31 58.59 59.62 59.5 61.9 60.1 02/03/2020 09:19:34 48.91 49.47 51.83 50.8 55.7 52.6 58.29 58.45 59.62 59.5 61.9 60.1 02/03/2020 09:19:35 47.65 49.2 51.83 50.8 55.7 52.6 58 58.49 59.62 59.5 61.9 60.1 02/03/2020 09:19:36 49.65 49.66 51.83 50.8 55.7 52.6 58.08 58.39 59.62 59.5 61.9 60.1 02/03/2020 09:19:37 49.02 49.39 51.83 50.8 55.7 52.6 58.49 58.78 59.62 59.5 61.9 60.1 02/03/2020 09:19:38 51.26 50.88 51.83 50.8 55.7 52.6 58.88 58.74 59.62 59.5 61.9 60.1 02/03/2020 09:19:39 51.36 51.48 51.83 50.8 55.7 52.6 59.63 59.4 59.62 59.5 61.9 60.1 02/03/2020 09:19:40 50.09 51.13 51.83 50.8 55.7 52.6 58.46 59.23 59.62 59.5 61.9 60.1 02/03/2020 09:19:41 51.92 51.78 51.83 50.8 55.7 52.6 58.7 58.97 59.62 59.5 61.9 60.1 02/03/2020 09:19:42 51.7 51.82 51.83 50.8 55.7 52.6 58.96 58.99 59.61 59.5 61.9 60.1 02/03/2020 09:19:43 50.47 51.73 51.83 50.8 55.8 52.6 58.15 58.97 59.61 59.5 61.9 60.1 02/03/2020 09:19:44 50.37 51.22 51.83 50.8 55.8 52.6 58.5 58.69 59.53 59.5 61.9 60.1 02/03/2020 09:19:45 48.29 50.52 51.83 50.8 55.7 52.6 57.65 58.48 59.53 59.5 61.9 60.1 02/03/2020 09:19:46 52.1 51.24 51.83 50.8 55.7 52.6 59.34 58.94 59.5 59.5 61.9 60.1 02/03/2020 09:19:47 51.41 51.92 51.92 50.8 55.8 52.6 58.85 59.33 59.5 59.5 61.9 60.1 02/03/2020 09:19:48 50.58 51.08 51.92 50.8 55.8 52.6 58.7 58.79 59.5 59.5 61.9 60.1 02/03/2020 09:19:49 50.41 51.74 51.92 50.8 55.8 52.6 58.34 59.18 59.5 59.5 61.9 60.1 02/03/2020 09:19:50 51.36 51.17 51.92 50.8 55.8 52.6 59.06 58.95 59.5 59.5 61.9 60.1 02/03/2020 09:19:51 50.98 51.76 51.92 50.8 55.8 52.6 58.07 58.99 59.5 59.5 61.9 60.1 02/03/2020 09:19:52 50.28 50.78 51.92 50.8 55.8 52.6 58.05 58.39 59.5 59.5 61.9 60.1 02/03/2020 09:19:53 49.85 50.6 51.92 50.8 55.8 52.6 58.9 58.82 59.5 59.5 61.9 60.1 02/03/2020 09:19:54 50.3 50.44 51.92 50.8 55.8 52.6 58.82 58.86 59.5 59.5 61.9 60.1 02/03/2020 09:19:55 49.94 50.37 51.92 50.8 55.8 52.6 59.54 59.48 59.5 59.5 61.9 60.1 02/03/2020 09:19:56 49.42 50.15 51.92 50.8 55.8 52.6 59.12 59.37 59.5 59.5 61.9 60.1 02/03/2020 09:19:57 50.31 50.42 51.92 50.8 55.8 52.6 59.05 59.42 59.5 59.5 61.9 60.1 02/03/2020 09:19:58 49.02 50.11 51.92 50.8 55.8 52.6 57.68 59.1 59.5 59.5 61.9 60.1 02/03/2020 09:19:59 51.96 51.49 51.92 50.8 55.8 52.6 59.38 59.06 59.5 59.5 61.9 60.1 02/03/2020 09:20:00 51.29 51.4 51.92 50.8 55.8 52.6 59 59.11 59.5 59.5 61.9 60.1 02/03/2020 09:20:01 50.22 51.3 51.92 50.8 55.8 52.6 58.99 59.08 59.48 59.5 61.9 60.1 02/03/2020 09:20:02 53.5 53.15 53.15 50.8 55.8 52.6 61.56 61.35 61.35 59.5 61.9 60.1 02/03/2020 09:20:03 52.63 53.42 53.42 50.8 55.8 52.6 61.71 62.03 62.03 59.5 61.9 60.1 02/03/2020 09:20:04 70.6 70.03 70.03 52 55.9 52.7 78.49 77.91 77.91 60.5 62.1 60.1 02/03/2020 09:20:05 56.45 70.03 70.03 52 55.9 52.7 65.33 77.91 77.91 60.6 62.1 60.2 02/03/2020 09:20:06 49.89 66.02 70.03 52 55.9 52.7 58.75 73.94 77.91 60.5 62.1 60.2 02/03/2020 09:20:07 51.73 61.95 70.03 52 55.9 52.7 58.72 69.91 77.91 60.5 62.1 60.2 02/03/2020 09:20:08 49.86 58.34 70.03 52 55.9 52.7 58.95 66.21 77.91 60.5 62.1 60.2 02/03/2020 09:20:09 50.72 55.03 70.03 52 55.9 52.7 58.65 63.13 77.91 60.5 62.1 60.2 02/03/2020 09:20:10 50.17 52.96 70.03 52 55.9 52.7 58.91 60.94 77.91 60.5 62.1 60.2 02/03/2020 09:20:11 51.25 51.59 70.03 52 55.9 52.7 59.13 59.77 77.91 60.5 62.1 60.2 02/03/2020 09:20:12 49.85 51.52 70.03 52 55.9 52.7 58.63 59.37 77.91 60.5 62.1 60.2 02/03/2020 09:20:13 50.46 50.7 70.03 52 55.9 52.7 59.33 59.42 77.91 60.5 62.1 60.2 02/03/2020 09:20:14 49.41 50.71 70.03 52 55.9 52.7 58.45 59.35 77.91 60.5 62.1 60.2 02/03/2020 09:20:15 49.15 49.77 70.03 52 55.9 52.7 58.28 58.63 77.91 60.5 62.1 60.2 02/03/2020 09:20:16 52.1 51.4 70.03 52 55.9 52.7 58.89 58.91 77.91 60.5 62.1 60.2 02/03/2020 09:20:17 49.82 51.41 70.03 52 55.9 52.7 58.13 58.86 77.91 60.5 62.1 60.2 02/03/2020 09:20:18 50.91 51.32 70.03 52 55.9 52.7 58.74 58.9 77.91 60.5 62.1 60.2 02/03/2020 09:20:19 50.28 50.92 70.03 52 55.9 52.7 58.87 58.95 77.91 60.5 62.1 60.2 02/03/2020 09:20:20 49.39 50.42 70.03 52 55.9 52.7 58.6 58.89 77.91 60.5 62.1 60.2 02/03/2020 09:20:21 51.42 51.1 70.03 52 55.9 52.7 59.25 59.2 77.91 60.5 62.1 60.2 02/03/2020 09:20:22 50.97 51.58 70.03 52 55.9 52.7 58.63 59.04 77.91 60.5 62.1 60.2 02/03/2020 09:20:23 49.48 51.28 70.03 52 55.9 52.7 58.28 59 77.91 60.5 62.1 60.2 02/03/2020 09:20:24 50.78 50.69 70.03 52 55.9 52.7 58.45 58.79 77.91 60.5 62.1 60.2 02/03/2020 09:20:25 50.22 50.54 70.03 52 55.9 52.7 57.54 58.33 77.91 60.5 62.1 60.2 02/03/2020 09:20:26 51.32 51.32 70.03 52 55.9 52.7 58.72 58.66 77.91 60.5 62.1 60.2 02/03/2020 09:20:27 50.19 51.05 70.03 52 55.9 52.7 58.06 58.58 77.91 60.5 62.1 60.1 02/03/2020 09:20:28 50.68 51.07 70.03 52 55.9 52.7 58.72 58.71 77.91 60.5 62.1 60.1 02/03/2020 09:20:29 51.15 51.36 70.03 52 55.9 52.7 58.94 59.02 77.91 60.5 62.1 60.1 02/03/2020 09:20:30 51.24 51.11 70.03 52 55.9 52.7 58.81 58.87 77.91 60.5 62.1 60.1 02/03/2020 09:20:31 49.75 51.11 70.03 52 55.9 52.7 58.27 58.89 77.91 60.5 62.1 60.1 02/03/2020 09:20:32 50.59 50.85 70.03 52 55.9 52.7 58.82 58.82 77.91 60.5 62.1 60.1 02/03/2020 09:20:33 50.79 51.05 70.03 52 55.9 52.7 58.26 58.71 77.91 60.5 62.1 60.1 02/03/2020 09:20:34 49.65 50.72 70.03 52 55.9 52.7 58.36 58.62 77.91 60.5 62.1 60.1 02/03/2020 09:20:35 49.79 50.07 66.02 52 55.9 52.7 58.56 58.55 73.94 60.5 62.1 60.1 02/03/2020 09:20:36 51.38 51.04 61.95 52.1 55.9 52.7 58.85 58.79 69.91 60.5 62.1 60.1 02/03/2020 09:20:37 50.18 51.05 58.34 52.1 55.9 52.7 58.33 58.91 66.21 60.5 62.1 60.1 02/03/2020 09:20:38 51.22 51.18 55.03 52.1 55.9 52.7 59.13 58.98 63.13 60.5 62.1 60.1 02/03/2020 09:20:39 50.23 50.89 52.96 52.1 55.9 52.7 58.44 58.91 60.94 60.5 62.1 60.1 02/03/2020 09:20:40 51.42 51.38 51.59 52.1 55.9 52.7 59.03 58.97 59.77 60.5 62.1 60.1 02/03/2020 09:20:41 51.95 51.97 51.97 52.1 55.9 52.7 58.46 58.94 59.42 60.5 62.1 60.1 02/03/2020 09:20:42 50.74 51.77 51.97 52.1 55.9 52.7 58.57 58.79 59.42 60.5 62.1 60.1 02/03/2020 09:20:43 50.41 51.3 51.97 52.1 55.9 52.7 58.85 58.84 59.35 60.5 62.1 60.1 02/03/2020 09:20:44 51.21 51.2 51.97 52.1 55.9 52.7 59.3 59.32 59.32 60.5 62.1 60.1 02/03/2020 09:20:45 49.65 51.14 51.97 52.1 55.9 52.7 58.19 59.13 59.32 60.5 62.1 60.1 02/03/2020 09:20:46 50.75 50.67 51.97 52.1 55.9 52.7 58.9 58.86 59.32 60.5 62.1 60.1 02/03/2020 09:20:47 51.26 51.25 51.97 52.1 55.9 52.7 58.8 58.93 59.32 60.5 62.1 60.1 02/03/2020 09:20:48 48.39 51.2 51.97 52.1 55.9 52.7 57.92 59.13 59.32 60.5 62.1 60.1 02/03/2020 09:20:49 50.87 50.73 51.97 52.1 55.9 52.7 58.88 58.69 59.32 60.5 62.1 60.1 02/03/2020 09:20:50 51.06 50.94 51.97 52.1 55.9 52.7 59.58 59.37 59.37 60.5 62.1 60.1 02/03/2020 09:20:51 51.03 51.29 51.97 52.1 55.9 52.7 59.21 59.42 59.42 60.5 62.1 60.1 02/03/2020 09:20:52 50.42 51.04 51.97 52.1 55.9 52.7 58.41 59.37 59.42 60.5 62.1 60.1 02/03/2020 09:20:53 51.47 51.33 51.97 52.1 55.9 52.7 59.44 59.41 59.42 60.5 62.1 60.1 02/03/2020 09:20:54 49.13 51.24 51.97 52.1 55.9 52.7 57.75 59.34 59.42 60.5 62.1 60.1 02/03/2020 09:20:55 50.33 50.43 51.97 52.1 55.9 52.7 59.25 59.11 59.42 60.5 62.1 60.1 02/03/2020 09:20:56 49.63 50.49 51.97 52.1 55.9 52.7 59.01 59.34 59.42 60.5 62.1 60.1 02/03/2020 09:20:57 49.79 50.1 51.97 52.1 55.9 52.7 58.52 58.99 59.42 60.5 62.1 60.1 02/03/2020 09:20:58 50.2 50.15 51.97 52.1 55.9 52.7 57.85 58.75 59.42 60.5 62.1 60.1 02/03/2020 09:20:59 50.37 50.4 51.97 52.1 55.9 52.7 58.56 58.5 59.42 60.5 62.1 60.1 02/03/2020 09:21:00 51.04 50.87 51.97 52.1 55.9 52.7 58.78 58.7 59.42 60.5 62.1 60.1 02/03/2020 09:21:01 49.69 50.65 51.97 52.1 55.9 52.7 59.08 58.95 59.42 60.5 62.1 60.1 02/03/2020 09:21:02 49.78 50.49 51.97 52.1 55.9 52.7 58.65 59.42 59.42 60.5 62.1 60.1 02/03/2020 09:21:03 52.42 52.07 52.07 52.1 55.9 52.7 59.43 59.18 59.42 60.5 62.1 60.1 02/03/2020 09:21:04 48.96 51.23 52.07 52.1 55.9 52.7 58.73 59.16 59.42 60.5 62.1 60.1 02/03/2020 09:21:05 48.73 49.67 52.07 52.1 55.9 52.7 59.8 59.65 59.65 60.5 62.1 60.1 02/03/2020 09:21:06 49.4 49.84 52.07 52.1 55.9 52.7 60.59 60.43 60.43 60.5 62.1 60.1 02/03/2020 09:21:07 48.42 49.23 52.07 52.1 55.9 52.7 59.79 60.14 60.43 60.5 62.1 60.1 02/03/2020 09:21:08 51.28 50.54 52.07 52.1 55.9 52.7 60.15 60.28 60.43 60.5 62.1 60.1 02/03/2020 09:21:09 49.89 50.53 52.07 52.1 55.9 52.7 59.48 60.09 60.43 60.5 62.1 60.1 02/03/2020 09:21:10 51.05 51.08 52.07 52.1 55.9 52.7 59.36 59.76 60.43 60.5 62.1 60.1 02/03/2020 09:21:11 50.19 50.91 52.07 52.1 55.9 52.7 58.73 59.47 60.43 60.5 62.1 60.1 02/03/2020 09:21:12 48.09 50.74 52.07 52.1 55.9 52.7 58.53 59.15 60.43 60.5 62.1 60.1 02/03/2020 09:21:13 49.42 49.64 52.07 52.1 55.9 52.7 59.17 59.11 60.43 60.5 62.1 60.1 02/03/2020 09:21:14 48.5 49.69 52.07 52.1 55.9 52.7 58.92 59.19 60.43 60.5 62.1 60.1 02/03/2020 09:21:15 50.66 50.35 52.07 52.1 55.9 52.7 59.46 59.53 60.43 60.5 62.1 60.1 02/03/2020 09:21:16 65.19 64.65 64.65 52.4 55.9 52.7 74.43 73.8 73.8 60.8 62.2 60.2 02/03/2020 09:21:17 49.49 63.47 64.65 52.4 55.9 52.7 58.57 72.75 73.8 60.8 62.2 60.2 02/03/2020 09:21:18 49.85 59.51 64.65 52.4 55.9 52.7 59.03 68.78 73.8 60.8 62.2 60.2 02/03/2020 09:21:19 52.87 56.08 64.65 52.4 55.9 52.7 59.81 65.23 73.8 60.8 62.2 60.2 02/03/2020 09:21:20 50.84 54.11 64.65 52.4 55.9 52.7 59 62.61 73.8 60.8 62.2 60.2 02/03/2020 09:21:21 50.38 52.42 64.65 52.4 55.9 52.7 59.34 60.71 73.8 60.8 62.2 60.2 02/03/2020 09:21:22 50.84 51.3 64.65 52.4 55.9 52.7 58.95 59.87 73.8 60.8 62.2 60.2 02/03/2020 09:21:23 50 51.19 64.65 52.4 55.9 52.7 58.71 59.42 73.8 60.8 62.2 60.2 02/03/2020 09:21:24 49.8 50.4 64.65 52.4 55.9 52.7 58.97 59.13 73.8 60.8 62.2 60.2 02/03/2020 09:21:25 52.35 51.61 64.65 52.4 55.9 52.7 59.12 59.11 73.8 60.8 62.2 60.2 02/03/2020 09:21:26 49.95 51.6 64.65 52.4 55.9 52.7 58.89 59.14 73.8 60.8 62.2 60.2 02/03/2020 09:21:27 50.45 50.91 64.65 52.4 55.9 52.7 58.9 59.06 73.8 60.8 62.2 60.2 02/03/2020 09:21:28 51.17 51.37 64.65 52.4 55.9 52.7 58.68 59.17 73.8 60.8 62.2 60.2 02/03/2020 09:21:29 48.91 50.87 64.65 52.4 55.9 52.7 58.8 58.86 73.8 60.8 62.2 60.2 02/03/2020 09:21:30 50.96 50.7 64.65 52.4 55.9 52.7 58.81 59.04 73.8 60.8 62.2 60.2 02/03/2020 09:21:31 49.89 50.89 64.65 52.4 55.9 52.7 58.69 59 73.8 60.8 62.2 60.2 02/03/2020 09:21:32 49.26 49.96 64.65 52.4 55.9 52.7 58.95 58.89 73.8 60.8 62.2 60.2 02/03/2020 09:21:33 49.27 49.69 64.65 52.4 55.9 52.7 58.22 58.85 73.8 60.8 62.2 60.2 02/03/2020 09:21:34 49.49 49.57 64.65 52.4 55.9 52.7 58.7 58.74 73.8 60.8 62.2 60.2 02/03/2020 09:21:35 50.99 50.62 64.65 52.4 55.9 52.7 58.92 58.93 73.8 60.8 62.2 60.2 02/03/2020 09:21:36 49.99 50.64 64.65 52.4 55.9 52.7 58.52 58.99 73.8 60.8 62.2 60.2 02/03/2020 09:21:37 49.36 50.13 64.65 52.4 55.9 52.7 58.51 58.73 73.8 60.8 62.2 60.2 02/03/2020 09:21:38 50.56 50.38 64.65 52.4 55.9 52.7 59.31 59.16 73.8 60.8 62.2 60.2 02/03/2020 09:21:39 50.18 50.58 64.65 52.4 55.9 52.7 58.38 59.08 73.8 60.8 62.2 60.2 02/03/2020 09:21:40 49.8 50.24 64.65 52.4 55.9 52.7 58.66 58.75 73.8 60.8 62.2 60.2 02/03/2020 09:21:41 50.6 50.63 64.65 52.4 55.9 52.7 58.93 58.98 73.8 60.8 62.2 60.2 02/03/2020 09:21:42 51.19 51.44 64.65 52.4 55.9 52.7 59.2 59.27 73.8 60.8 62.2 60.2 02/03/2020 09:21:43 50 50.9 64.65 52.4 55.9 52.7 59.61 59.49 73.8 60.8 62.2 60.2 02/03/2020 09:21:44 51.21 51.4 64.65 52.4 55.9 52.7 59.81 59.78 73.8 60.8 62.2 60.2 02/03/2020 09:21:45 49.62 50.86 64.65 52.4 55.9 52.7 59.44 59.68 73.8 60.8 62.2 60.2 02/03/2020 09:21:46 50.45 50.99 63.47 52.4 55.9 52.7 59.99 60.13 72.75 60.8 62.2 60.2 02/03/2020 09:21:47 50.47 50.8 59.51 52.4 55.9 52.7 59.2 59.81 68.78 60.8 62.2 60.2 02/03/2020 09:21:48 49.95 50.65 56.08 52.4 55.9 52.7 59.51 59.68 65.23 60.8 62.2 60.2 02/03/2020 09:21:49 50.05 50.46 54.11 52.4 55.9 52.7 59.45 59.6 62.61 60.8 62.2 60.2 02/03/2020 09:21:50 49.36 50.85 52.42 52.4 55.9 52.7 59.81 59.89 60.71 60.8 62.2 60.2 02/03/2020 09:21:51 49.89 50.01 51.61 52.4 55.9 52.7 59.75 59.82 60.13 60.8 62.2 60.2 02/03/2020 09:21:52 51.36 51.23 51.61 52.4 55.9 52.7 59.87 60.05 60.13 60.8 62.2 60.2 02/03/2020 09:21:53 50 50.58 51.61 52.4 55.9 52.7 59.48 59.85 60.13 60.8 62.2 60.2 02/03/2020 09:21:54 49.76 50.59 51.61 52.4 55.9 52.7 58.95 59.57 60.13 60.8 62.2 60.2 02/03/2020 09:21:55 50.52 50.8 51.6 52.4 55.9 52.7 59.13 59.49 60.13 60.8 62.2 60.2 02/03/2020 09:21:56 49.91 50.76 51.44 52.4 55.9 52.7 58.57 59.34 60.13 60.8 62.2 60.2 02/03/2020 09:21:57 48.26 49.94 51.44 52.4 55.9 52.7 59.32 59.15 60.13 60.8 62.2 60.2 02/03/2020 09:21:58 49.81 50.07 51.44 52.4 55.9 52.7 59.05 59.2 60.13 60.8 62.2 60.2 02/03/2020 09:21:59 48.31 49.32 51.44 52.4 55.9 52.7 58.49 58.99 60.13 60.8 62.2 60.2 02/03/2020 09:22:00 51.17 50.48 51.44 52.4 55.9 52.7 58.73 58.83 60.13 60.8 62.2 60.2 02/03/2020 09:22:01 48.63 50.24 51.44 52.4 55.9 52.7 58.78 58.94 60.13 60.8 62.2 60.2 02/03/2020 09:22:02 50.61 50.32 51.44 52.4 55.9 52.7 58.93 59.03 60.13 60.8 62.2 60.2 02/03/2020 09:22:03 52.06 52.06 52.06 52.4 55.9 52.7 58.94 59.08 60.13 60.8 62.2 60.2 02/03/2020 09:22:04 49.9 51.32 52.06 52.4 55.9 52.7 59.63 59.54 60.13 60.8 62.2 60.2 02/03/2020 09:22:05 49.79 50.34 52.06 52.4 55.9 52.7 59.51 59.62 60.13 60.8 62.2 60.2 02/03/2020 09:22:06 52.65 52.43 52.43 52.5 55.9 52.7 62.26 62.23 62.23 60.8 62.2 60.2 02/03/2020 09:22:07 55.52 55.44 55.44 52.5 55.9 52.7 66.43 65.95 65.95 60.9 62.2 60.2 02/03/2020 09:22:08 50.97 53.7 55.44 52.5 55.9 52.7 58.97 64.38 65.95 60.9 62.2 60.2 02/03/2020 09:22:09 49.57 52.05 55.44 52.5 55.9 52.7 59.3 61.79 65.95 60.9 62.2 60.2 02/03/2020 09:22:10 49.74 50.92 55.44 52.4 55.9 52.7 58.16 60.39 65.95 60.9 62.2 60.2 02/03/2020 09:22:11 49.52 50.08 55.44 52.3 55.9 52.7 58.81 59.15 65.95 60.8 62.2 60.2 02/03/2020 09:22:12 50.92 51.33 55.44 52.2 55.9 52.7 60.18 59.84 65.95 60.8 62.2 60.2 02/03/2020 09:22:13 52.6 52.25 55.44 52.1 55.9 52.7 59.65 60.28 65.95 60.8 62.2 60.2 02/03/2020 09:22:14 49.94 51.72 55.44 52.1 55.9 52.7 59.63 60.1 65.95 60.8 62.2 60.2 02/03/2020 09:22:15 51.03 51.1 55.44 52 55.9 52.7 60.53 60.28 65.95 60.8 62.2 60.2 02/03/2020 09:22:16 50.07 50.77 55.44 52 55.9 52.7 60.53 60.82 65.95 60.8 62.2 60.2 02/03/2020 09:22:17 50.12 50.75 55.44 52 55.9 52.7 60.16 60.93 65.95 60.8 62.2 60.2 02/03/2020 09:22:18 48.82 50.06 55.44 52 55.9 52.7 58.13 60.23 65.95 60.8 62.2 60.2 02/03/2020 09:22:19 51.36 50.74 55.44 52 55.9 52.7 59.85 59.92 65.95 60.8 62.2 60.2 02/03/2020 09:22:20 50.27 50.87 55.44 52 55.9 52.7 59.41 59.67 65.95 60.8 62.2 60.2 02/03/2020 09:22:21 49.76 50.7 55.44 52 55.9 52.7 59.32 59.63 65.95 60.8 62.2 60.2 02/03/2020 09:22:22 51.34 50.92 55.44 52 55.9 52.7 58.6 59.39 65.95 60.8 62.2 60.2 02/03/2020 09:22:23 49.63 50.8 55.44 52 55.9 52.7 58.54 58.81 65.95 60.8 62.2 60.2 02/03/2020 09:22:24 49.73 50.2 55.44 52 55.9 52.7 59.05 59.02 65.95 60.8 62.2 60.2 02/03/2020 09:22:25 50.39 50.39 55.44 52 55.9 52.7 59.21 59.26 65.95 60.8 62.2 60.2 02/03/2020 09:22:26 48.9 50.12 55.44 52 55.9 52.7 58.43 59.14 65.95 60.8 62.2 60.2 02/03/2020 09:22:27 49.33 49.59 55.44 52 55.9 52.7 58.77 58.99 65.95 60.8 62.2 60.2 02/03/2020 09:22:28 49.37 49.6 55.44 52 55.9 52.7 59.23 59.14 65.95 60.8 62.2 60.2 02/03/2020 09:22:29 50.58 50.35 55.44 52 55.9 52.7 58.77 59.32 65.95 60.8 62.2 60.2 02/03/2020 09:22:30 50.2 50.44 55.44 52 55.9 52.7 58.36 58.87 65.95 60.8 62.2 60.2 02/03/2020 09:22:31 48.86 50.28 55.44 52 55.9 52.7 59.96 59.52 65.95 60.8 62.2 60.2 02/03/2020 09:22:32 50.35 50.07 55.44 52 55.9 52.7 59.92 59.95 65.95 60.8 62.2 60.2 02/03/2020 09:22:33 49.86 50.46 55.44 52 55.9 52.7 58.67 59.7 65.95 60.8 62.2 60.2 02/03/2020 09:22:34 49.8 49.91 55.44 52 55.9 52.7 58.56 59.09 65.95 60.8 62.2 60.2 02/03/2020 09:22:35 50.25 50.21 55.44 52 55.9 52.7 58.54 58.74 65.95 60.8 62.2 60.2 02/03/2020 09:22:36 51.41 51.08 55.44 52 55.9 52.7 58.86 58.94 65.95 60.8 62.2 60.2 02/03/2020 09:22:37 47.12 50.99 53.7 52 55.9 52.7 58.61 58.93 64.38 60.8 62.2 60.2 02/03/2020 09:22:38 52.25 51.2 52.25 52 55.9 52.7 59.64 59.43 61.79 60.8 62.2 60.2 02/03/2020 09:22:39 48.44 51.05 52.25 52 55.9 52.7 58.83 59.32 60.93 60.8 62.2 60.2 02/03/2020 09:22:40 51.63 51.36 52.25 52 55.9 52.7 59.09 59.23 60.93 60.8 62.2 60.2 02/03/2020 09:22:41 50.22 50.67 52.25 52 55.9 52.7 58.82 59.27 60.93 60.8 62.2 60.2 02/03/2020 09:22:42 50.82 51 52.25 52 55.9 52.7 58.75 59.06 60.93 60.8 62.2 60.2 02/03/2020 09:22:43 49.6 50.57 51.72 52 55.9 52.7 58.79 58.88 60.93 60.8 62.2 60.2 02/03/2020 09:22:44 50.94 51.44 51.44 52 55.9 52.7 58.72 58.87 60.93 60.8 62.2 60.2 02/03/2020 09:22:45 49.5 50.55 51.44 52 55.9 52.7 58.95 59.08 60.93 60.8 62.2 60.2 02/03/2020 09:22:46 52.38 51.89 51.89 52 55.9 52.7 59.49 59.33 60.93 60.8 62.2 60.2 02/03/2020 09:22:47 50.21 51.46 51.89 52 55.9 52.7 59.45 59.51 60.23 60.8 62.2 60.2 02/03/2020 09:22:48 49.93 51.34 51.89 52 55.9 52.7 59.36 59.57 59.95 60.8 62.2 60.2 02/03/2020 09:22:49 50.51 50.77 51.89 52 55.9 52.7 59.05 59.6 59.95 60.8 62.2 60.2 02/03/2020 09:22:50 49.81 50.54 51.89 52 55.9 52.7 59.19 59.37 59.95 60.8 62.2 60.2 02/03/2020 09:22:51 48.26 50.13 51.89 52 55.9 52.7 59.12 59.44 59.95 60.8 62.2 60.2 02/03/2020 09:22:52 48.8 49.34 51.89 52 55.9 52.7 58.25 59.09 59.95 60.8 62.2 60.2 02/03/2020 09:22:53 50.18 49.94 51.89 52 55.9 52.7 58.28 58.57 59.95 60.8 62.2 60.2 02/03/2020 09:22:54 49.49 50.16 51.89 52 55.9 52.7 58.6 58.62 59.95 60.8 62.2 60.2 02/03/2020 09:22:55 49.73 49.87 51.89 52 55.9 52.7 57.94 58.51 59.95 60.8 62.2 60.2 02/03/2020 09:22:56 50.14 50.55 51.89 52 55.9 52.7 58.37 58.54 59.95 60.8 62.2 60.2 02/03/2020 09:22:57 50.04 50.25 51.89 52 55.9 52.7 58.58 58.59 59.95 60.8 62.2 60.2 02/03/2020 09:22:58 51.38 51.17 51.89 52 55.9 52.7 58.77 58.81 59.95 60.8 62.2 60.2 02/03/2020 09:22:59 50.79 51.35 51.89 52 55.9 52.7 58.41 58.8 59.95 60.8 62.2 60.2 02/03/2020 09:23:00 48.48 50.82 51.89 52 55.9 52.7 58.23 58.53 59.95 60.7 62.2 60.2 02/03/2020 09:23:01 50.15 50.19 51.89 52 55.9 52.7 58.41 58.46 59.95 60.6 62.2 60.2 02/03/2020 09:23:02 49.76 50.29 51.89 52 55.9 52.7 57.8 58.51 59.7 60.6 62.2 60.2 02/03/2020 09:23:03 50.91 50.55 51.89 52 55.9 52.7 58.37 58.27 59.6 60.6 62.2 60.2 02/03/2020 09:23:04 49.63 50.65 51.89 52 55.9 52.7 58.6 58.68 59.6 60.6 62.2 60.2 02/03/2020 09:23:05 49.85 49.97 51.89 52 55.9 52.7 58.37 58.61 59.6 60.6 62.2 60.2 02/03/2020 09:23:06 49.88 50.4 51.89 52 55.9 52.7 58.77 58.77 59.6 60.6 62.2 60.2 02/03/2020 09:23:07 50.06 50.32 51.89 52 55.9 52.7 59.06 59.16 59.6 60.6 62.2 60.2 02/03/2020 09:23:08 49.66 49.92 51.89 52 55.9 52.7 58.01 58.88 59.6 60.6 62.2 60.2 02/03/2020 09:23:09 49.49 50.18 51.89 52 55.9 52.7 58.8 58.8 59.6 60.6 62.2 60.2 02/03/2020 09:23:10 49.16 49.6 51.89 52 55.9 52.7 58.76 58.87 59.6 60.6 62.2 60.2 02/03/2020 09:23:11 51.49 50.89 51.89 52 55.9 52.7 60.06 59.87 59.87 60.6 62.2 60.2 02/03/2020 09:23:12 58.33 57.78 57.78 52.1 55.9 52.7 66.48 66.02 66.02 60.6 62.2 60.2 02/03/2020 09:23:13 48.77 55.82 57.78 52.1 55.9 52.7 58.54 64.25 66.02 60.6 62.2 60.2 02/03/2020 09:23:14 49.87 52.82 57.78 52.1 55.9 52.7 58.47 61.59 66.02 60.6 62.2 60.2 02/03/2020 09:23:15 50.38 51.35 57.78 52.1 55.9 52.7 58.54 59.93 66.02 60.6 62.2 60.2 02/03/2020 09:23:16 51.19 51.26 57.78 52.1 55.9 52.7 59 59.29 66.02 60.6 62.2 60.2 02/03/2020 09:23:17 50.6 51.05 57.78 52.1 55.9 52.7 58.28 59.11 66.02 60.6 62.2 60.2 02/03/2020 09:23:18 50.3 50.7 57.78 52.1 55.9 52.7 58.82 58.79 66.02 60.6 62.2 60.2 02/03/2020 09:23:19 50.92 50.98 57.78 52.1 55.9 52.7 58.11 58.78 66.02 60.6 62.2 60.2 02/03/2020 09:23:20 51.34 51.53 57.78 52.1 55.9 52.7 58.08 58.45 66.02 60.6 62.2 60.2 02/03/2020 09:23:21 49.88 51.37 57.78 52.1 55.9 52.7 58.39 58.45 66.02 60.6 62.2 60.2 02/03/2020 09:23:22 50.12 50.53 57.78 52.1 55.9 52.7 59.05 59.16 66.02 60.6 62.2 60.2 02/03/2020 09:23:23 50.23 50.5 57.78 52.1 55.9 52.7 58.84 58.94 66.02 60.6 62.2 60.2 02/03/2020 09:23:24 50.56 50.75 57.78 52.1 55.9 52.7 58.49 58.88 66.02 60.6 62.2 60.2 02/03/2020 09:23:25 50.68 50.77 57.78 52.1 55.9 52.7 58.29 58.7 66.02 60.6 62.2 60.2 02/03/2020 09:23:26 51.84 51.5 57.78 52.1 55.9 52.7 58.51 58.58 66.02 60.6 62.2 60.2 02/03/2020 09:23:27 49.88 51.22 57.78 52.1 55.9 52.7 58.25 58.74 66.02 60.6 62.2 60.2 02/03/2020 09:23:28 49.73 50.45 57.78 52.1 55.9 52.7 58.25 58.41 66.02 60.6 62.2 60.2 02/03/2020 09:23:29 49.6 50.22 57.78 52.1 55.9 52.7 58.17 58.35 66.02 60.6 62.2 60.2 02/03/2020 09:23:30 50.49 50.27 57.78 52.1 55.9 52.7 58.73 58.58 66.02 60.6 62.2 60.2 02/03/2020 09:23:31 50.49 50.6 57.78 52.1 55.9 52.7 58.21 58.64 66.02 60.6 62.2 60.2 02/03/2020 09:23:32 50.2 50.57 57.78 52.1 55.9 52.7 58.65 58.65 66.02 60.6 62.2 60.2 02/03/2020 09:23:33 50.79 50.76 57.78 52.1 55.9 52.7 58.47 58.69 66.02 60.6 62.2 60.2 02/03/2020 09:23:34 49.84 50.7 57.78 52.1 55.9 52.7 58.14 58.63 66.02 60.6 62.2 60.2 02/03/2020 09:23:35 49.81 50.29 57.78 52.1 52.1 52.7 58.81 58.74 66.02 60.6 60.6 60.2 02/03/2020 09:23:36 49.84 50.1 57.78 52.1 52.1 52.7 58.06 58.7 66.02 60.6 60.6 60.2 02/03/2020 09:23:37 49.78 50.22 57.78 52.1 52.1 52.7 58.44 58.46 66.02 60.6 60.6 60.2 02/03/2020 09:23:38 50.59 50.34 57.78 52.1 52 52.7 58.61 58.75 66.02 60.6 60.6 60.2 02/03/2020 09:23:39 49.85 50.31 57.78 52.1 52 52.7 58.54 58.58 66.02 60.6 60.6 60.2 02/03/2020 09:23:40 49.82 50.22 57.78 52.1 52 52.7 58.05 58.81 66.02 60.5 60.6 60.2 02/03/2020 09:23:41 50.29 50.4 57.78 52.1 52 52.7 58.18 58.3 66.02 60.5 60.6 60.2 02/03/2020 09:23:42 55.07 54.18 55.82 52.1 52 52.7 61.77 61.05 64.25 60.6 60.6 60.2 02/03/2020 09:23:43 53.11 54.65 54.65 52.1 52.1 52.7 61.07 61.37 61.59 60.6 60.6 60.2 02/03/2020 09:23:44 56.64 56.08 56.08 52.1 52.1 52.7 62.81 62.5 62.5 60.6 60.6 60.2 02/03/2020 09:23:45 50.83 55.5 56.08 52.1 52.1 52.7 58.85 62.19 62.5 60.6 60.6 60.2 02/03/2020 09:23:46 50.43 53.13 56.08 52.1 52.1 52.7 58.58 60.4 62.5 60.6 60.6 60.2 02/03/2020 09:23:47 51.82 52.21 56.08 52.1 52.1 52.7 58.71 59.32 62.5 60.6 60.6 60.2 02/03/2020 09:23:48 50.9 51.64 56.08 52.1 52 52.7 58.65 59.03 62.5 60.6 60.6 60.2 02/03/2020 09:23:49 50.25 51.37 56.08 52.1 52 52.7 58.16 58.88 62.5 60.6 60.6 60.2 02/03/2020 09:23:50 51.2 51.78 56.08 52.1 52 52.7 58.39 58.65 62.5 60.6 60.6 60.2 02/03/2020 09:23:51 50.59 50.75 56.08 52.1 52 52.7 58.38 58.47 62.5 60.6 60.6 60.2 02/03/2020 09:23:52 49.88 50.9 56.08 52.1 52 52.7 58.76 58.66 62.5 60.6 60.6 60.2 02/03/2020 09:23:53 49.49 50.29 56.08 52.1 52 52.7 58.42 58.74 62.5 60.6 60.6 60.2 02/03/2020 09:23:54 50.38 50.44 56.08 52.1 52 52.7 58.88 58.92 62.5 60.6 60.6 60.2 02/03/2020 09:23:55 49.08 50.09 56.08 52.1 52.1 52.7 57.62 58.6 62.5 60.6 60.6 60.2 02/03/2020 09:23:56 55.73 55.35 56.08 52.2 52.1 52.7 62.17 61.96 62.5 60.6 60.6 60.2 02/03/2020 09:23:57 52.9 55.69 56.08 52.2 52.1 52.7 61.54 62.54 62.54 60.6 60.6 60.2 02/03/2020 09:23:58 50.76 53.66 56.08 52.2 52.1 52.7 58.59 61.4 62.54 60.6 60.6 60.2 02/03/2020 09:23:59 49.44 52.1 56.08 52.2 52.1 52.7 57.59 59.94 62.54 60.6 60.6 60.2 02/03/2020 09:24:00 53.75 53.58 56.08 52.2 52.1 52.7 60.11 59.89 62.54 60.6 60.6 60.2 02/03/2020 09:24:01 52.73 54.16 56.08 52.2 52.1 52.7 60.96 61.08 62.54 60.6 60.6 60.2 02/03/2020 09:24:02 48.54 52.77 56.08 52.2 52.1 52.7 59.71 60.76 62.54 60.6 60.6 60.2 02/03/2020 09:24:03 47.23 50.51 56.08 52.2 52.1 52.7 58.81 59.63 62.54 60.6 60.6 60.2 02/03/2020 09:24:04 49.1 49.19 56.08 52.2 52.1 52.7 57.7 59.4 62.54 60.6 60.6 60.2 02/03/2020 09:24:05 49.19 49.3 56.08 52.2 52.1 52.7 58.05 58.45 62.54 60.6 60.6 60.2 02/03/2020 09:24:06 48.17 49.21 56.08 52.2 52.1 52.7 58.71 58.61 62.54 60.6 60.6 60.2 02/03/2020 09:24:07 49.11 49.19 56.08 52.2 52.1 52.7 58.92 58.85 62.54 60.6 60.6 60.2 02/03/2020 09:24:08 47.22 48.91 56.08 52.2 52.1 52.7 59.68 59.59 62.54 60.6 60.6 60.2 02/03/2020 09:24:09 49.14 48.74 56.08 52.2 52.1 52.7 60.41 60.3 62.54 60.6 60.6 60.2 02/03/2020 09:24:10 49.38 49.51 56.08 52.2 52.1 52.7 58.8 60.29 62.54 60.6 60.6 60.2 02/03/2020 09:24:11 48.39 48.99 56.08 52.1 52.1 52.7 59.1 59.43 62.54 60.6 60.6 60.2 02/03/2020 09:24:12 49.03 49.01 56.08 52.1 52.1 52.7 59.31 59.38 62.54 60.6 60.6 60.2 02/03/2020 09:24:13 47.44 48.88 56.08 52.1 52.1 52.7 58.35 59.46 62.54 60.6 60.6 60.2 02/03/2020 09:24:14 48.99 48.88 55.69 52.1 52 52.7 58.57 58.79 62.54 60.6 60.6 60.2 02/03/2020 09:24:15 49.96 49.75 55.69 52.1 52 52.7 58.97 59.04 62.54 60.6 60.6 60.2 02/03/2020 09:24:16 48.6 49.62 55.69 52.1 52 52.7 57.76 58.73 62.54 60.6 60.6 60.2 02/03/2020 09:24:17 49.27 49.34 55.69 52.1 52 52.7 59.23 58.98 62.54 60.6 60.6 60.2 02/03/2020 09:24:18 49.37 49.58 55.69 52.1 52 52.7 58.34 58.97 62.54 60.6 60.6 60.2 02/03/2020 09:24:19 47.8 49.49 55.69 52.1 52 52.7 57.71 58.65 62.54 60.6 60.6 60.2 02/03/2020 09:24:20 48.31 48.57 55.69 52.1 52 52.7 58.76 58.64 62.54 60.6 60.6 60.2 02/03/2020 09:24:21 48.17 48.46 55.69 52.1 52 52.7 57.5 58.57 62.54 60.6 60.6 60.2 02/03/2020 09:24:22 48.4 48.74 55.69 52.1 52 52.7 57.57 57.93 62.54 60.6 60.6 60.2 02/03/2020 09:24:23 48.93 48.73 55.69 52.1 52 52.7 58 58.05 62.54 60.6 60.6 60.2 02/03/2020 09:24:24 48 48.71 55.69 52.1 52 52.7 58.83 58.69 62.54 60.6 60.6 60.2 02/03/2020 09:24:25 48.82 48.73 55.69 52.1 52 52.7 57.9 58.37 62.54 60.6 60.6 60.2 02/03/2020 09:24:26 48.64 48.94 55.69 52.1 52 52.7 57.97 58.22 62.54 60.6 60.6 60.2 02/03/2020 09:24:27 48.89 48.97 54.16 52.1 52 52.7 58.13 58.23 61.4 60.6 60.6 60.2 02/03/2020 09:24:28 48.1 49 54.16 52.1 52 52.7 58 58.28 61.08 60.6 60.6 60.2 02/03/2020 09:24:29 49.04 49.01 54.16 52.1 52 52.7 58.69 58.57 61.08 60.6 60.6 60.2 02/03/2020 09:24:30 47.31 49.01 54.16 52.1 52 52.7 57.07 58.57 61.08 60.6 60.6 60.2 02/03/2020 09:24:31 47.03 47.95 52.77 52.1 52 52.7 56.95 57.59 60.76 60.6 60.6 60.2 02/03/2020 09:24:32 50.16 49.59 50.51 52.1 52 52.7 58.23 57.98 60.3 60.6 60.6 60.2 02/03/2020 09:24:33 48.48 49.39 49.75 52.1 52 52.7 59.38 58.95 60.3 60.6 60.6 60.2 02/03/2020 09:24:34 48.54 48.83 49.75 52.1 52 52.7 58.75 59.15 60.3 60.6 60.6 60.2 02/03/2020 09:24:35 48.99 48.98 49.75 52.1 52 52.7 59.89 59.46 60.3 60.6 60.6 60.2 02/03/2020 09:24:36 48.75 49.01 49.75 52.1 52 52.7 58.59 59.72 60.3 60.6 60.6 60.2 02/03/2020 09:24:37 48.99 49.13 49.75 52.1 52 52.7 58.34 58.88 60.3 60.6 60.6 60.2 02/03/2020 09:24:38 49.03 49.56 49.75 52.1 52 52.7 58.22 58.77 60.3 60.6 60.6 60.2 02/03/2020 09:24:39 49.34 49.5 49.75 52.1 52 52.7 59.09 59.18 60.29 60.6 60.6 60.2 02/03/2020 09:24:40 49 49.39 49.75 52.1 52 52.7 58.67 58.85 59.72 60.6 60.6 60.2 02/03/2020 09:24:41 50.62 50.39 50.39 52.1 52 52.7 59.45 59.29 59.72 60.6 60.6 60.2 02/03/2020 09:24:42 49.51 50.37 50.39 52.1 52 52.7 58.89 59.3 59.72 60.6 60.6 60.2 02/03/2020 09:24:43 49.07 49.94 50.39 52.1 52 52.7 58.65 59.12 59.72 60.6 60.6 60.2 02/03/2020 09:24:44 49.15 49.58 50.39 52.1 52 52.7 58.63 59.02 59.72 60.6 60.6 60.2 02/03/2020 09:24:45 49.3 49.45 50.39 52.1 52 52.7 59.42 59.27 59.72 60.6 60.6 60.2 02/03/2020 09:24:46 49.92 50.02 50.39 52.1 52 52.7 59.29 59.46 59.72 60.6 60.6 60.2 02/03/2020 09:24:47 48.9 50.04 50.39 52.1 52 52.7 58.68 59.39 59.72 60.6 60.6 60.2 02/03/2020 09:24:48 48.72 49.35 50.39 52.1 52 52.7 58.92 59.23 59.72 60.6 60.6 60.2 02/03/2020 09:24:49 48.67 49.27 50.39 52 52 52.7 58.25 58.86 59.72 60.6 60.6 60.2 02/03/2020 09:24:50 48.68 48.91 50.39 52 52 52.7 57.12 58.43 59.72 60.6 60.5 60.2 02/03/2020 09:24:51 49.27 49.26 50.39 52 51.9 52.7 58.12 58.08 59.72 60.6 60.5 60.2 02/03/2020 09:24:52 48.19 49.1 50.39 52 51.9 52.7 57.61 58.06 59.72 60.6 60.5 60.2 02/03/2020 09:24:53 50.7 50.34 50.39 52 51.9 52.7 59.88 59.38 59.72 60.6 60.5 60.2 02/03/2020 09:24:54 52.38 51.93 51.93 52 51.9 52.7 59.17 59.32 59.72 60.6 60.5 60.2 02/03/2020 09:24:55 56.56 56.17 56.17 52.1 51.9 52.7 61.38 61.14 61.14 60.6 60.5 60.2 02/03/2020 09:24:56 52.82 55.33 56.17 52.1 51.9 52.7 60.03 60.79 61.14 60.6 60.5 60.2 02/03/2020 09:24:57 49.33 53.85 56.17 52.1 51.9 52.7 59.32 60.35 61.14 60.6 60.5 60.2 02/03/2020 09:24:58 48.97 51.56 56.17 52.1 51.9 52.7 58.89 59.61 61.14 60.6 60.5 60.2 02/03/2020 09:24:59 49.22 50.36 56.17 52.1 51.9 52.7 58.8 59.51 61.14 60.6 60.5 60.2 02/03/2020 09:25:00 49.81 49.96 56.17 52.1 51.9 52.7 59.96 59.89 61.14 60.6 60.5 60.2 02/03/2020 09:25:01 49.45 49.89 56.17 52.1 51.9 52.7 58.2 59.37 61.14 60.6 60.5 60.2 02/03/2020 09:25:02 49.24 49.65 56.17 52.1 51.9 52.7 58.48 58.96 61.14 60.6 60.5 60.2 02/03/2020 09:25:03 48.75 49.38 56.17 52 51.9 52.7 57.99 58.52 61.14 60.6 60.5 60.2 02/03/2020 09:25:04 49.74 49.78 56.17 50.9 51.9 52.7 59.17 58.88 61.14 59.6 60.5 60.2 02/03/2020 09:25:05 48.78 49.7 56.17 50.8 51.9 52.7 58.03 58.87 61.14 59.5 60.5 60.2 02/03/2020 09:25:06 49.65 49.5 56.17 50.8 51.9 52.7 58.88 58.86 61.14 59.5 60.5 60.2 02/03/2020 09:25:07 48.86 49.31 56.17 50.8 51.9 52.7 57.72 58.71 61.14 59.5 60.5 60.2 02/03/2020 09:25:08 48.35 49.06 56.17 50.8 51.9 52.7 58.3 58.31 61.14 59.5 60.5 60.2 02/03/2020 09:25:09 48.32 48.72 56.17 50.8 51.9 52.7 58.59 58.57 61.14 59.5 60.5 60.2 02/03/2020 09:25:10 48.04 48.62 56.17 50.8 51.9 52.7 58.26 58.7 61.14 59.5 60.5 60.2 02/03/2020 09:25:11 48.91 48.9 56.17 50.8 51.9 52.7 58.49 58.92 61.14 59.5 60.5 60.2 02/03/2020 09:25:12 48.62 48.97 56.17 50.8 51.9 52.7 58.15 58.53 61.14 59.5 60.5 60.2 02/03/2020 09:25:13 47.22 48.74 56.17 50.8 51.9 52.7 58.31 58.62 61.14 59.5 60.5 60.2 02/03/2020 09:25:14 48.04 48.18 56.17 50.8 51.9 52.7 57.7 58.55 61.14 59.5 60.5 60.2 02/03/2020 09:25:15 48.9 48.68 56.17 50.8 51.9 52.7 58.15 58.19 61.14 59.5 60.5 60.2 02/03/2020 09:25:16 49.22 49.63 56.17 50.8 51.9 52.7 58.07 58.26 61.14 59.5 60.5 60.2 02/03/2020 09:25:17 49.17 49.38 56.17 50.8 51.9 52.7 59.15 58.92 61.14 59.5 60.5 60.2 02/03/2020 09:25:18 48.67 48.98 56.17 50.8 51.9 52.7 58.13 58.93 61.14 59.5 60.5 60.2 02/03/2020 09:25:19 48.41 49.04 56.17 50.8 51.9 52.7 58.04 58.7 61.14 59.5 60.5 60.2 02/03/2020 09:25:20 48.03 48.61 56.17 50.8 51.9 52.7 57.32 58.17 61.14 59.5 60.5 60.2 02/03/2020 09:25:21 48.54 48.64 56.17 50.8 51.9 52.7 57.76 57.91 61.14 59.5 60.5 60.2 02/03/2020 09:25:22 49.01 49 56.17 50.7 51.9 52.7 58.07 58.17 61.14 59.5 60.5 60.2 02/03/2020 09:25:23 47.95 49.16 56.17 50.7 51.9 52.7 58.51 58.47 61.14 59.5 60.5 60.2 02/03/2020 09:25:24 48.63 48.56 56.17 50.7 51.9 52.7 58.33 58.36 61.14 59.5 60.5 60.2 02/03/2020 09:25:25 48.97 48.83 55.33 50.7 51.9 52.7 58.21 58.33 60.79 59.5 60.5 60.2 02/03/2020 09:25:26 49 49.02 53.85 50.7 51.9 52.7 57.77 58.34 60.35 59.5 60.5 60.2 02/03/2020 09:25:27 49.28 49.23 51.56 50.7 51.9 52.7 58.51 58.56 59.89 59.5 60.5 60.2 02/03/2020 09:25:28 48.98 49.38 50.36 50.7 51.9 52.7 57.5 58.45 59.89 59.5 60.5 60.2 02/03/2020 09:25:29 49.68 49.67 49.96 50.7 51.9 52.7 58.19 58.08 59.89 59.5 60.5 60.2 02/03/2020 09:25:30 48.07 49.41 49.89 50.7 51.9 52.7 58.41 58.51 59.37 59.5 60.5 60.2 02/03/2020 09:25:31 48.89 48.86 49.78 50.7 51.9 52.7 59.85 59.39 59.39 59.5 60.5 60.2 02/03/2020 09:25:32 50.33 50.05 50.05 50.7 51.9 52.7 58.78 59.29 59.39 59.5 60.5 60.2 02/03/2020 09:25:33 48.37 49.86 50.05 50.7 51.9 52.7 57.99 59.08 59.39 59.5 60.5 60.2 02/03/2020 09:25:34 48.07 49.01 50.05 50.7 51.9 52.7 58.08 58.33 59.39 59.5 60.5 60.2 02/03/2020 09:25:35 47.6 48.36 50.05 50.7 51.9 52.7 57.56 58.19 59.39 59.5 60.5 60.2 02/03/2020 09:25:36 48.53 48.44 50.05 50.7 51.9 52.7 58.32 58.3 59.39 59.5 60.5 60.2 02/03/2020 09:25:37 48.45 48.64 50.05 50.7 51.9 52.7 58.49 58.54 59.39 59.5 60.5 60.2 02/03/2020 09:25:38 48.42 48.61 50.05 50.7 51.9 52.7 59.11 58.88 59.39 59.5 60.5 60.2 02/03/2020 09:25:39 47.4 48.5 50.05 50.7 51.9 52.7 58.85 59.24 59.39 59.5 60.5 60.2 02/03/2020 09:25:40 49.08 49.05 50.05 50.7 51.6 52.7 58.29 58.78 59.39 59.5 60.3 60.2 02/03/2020 09:25:41 46.06 48.46 50.05 50.6 51.2 52.7 57.09 58.49 59.39 59.5 59.9 60.2 02/03/2020 09:25:42 48.6 48.4 50.05 50.6 51.2 52.7 59.25 58.91 59.39 59.5 59.9 60.2 02/03/2020 09:25:43 47.4 48.26 50.05 50.6 51.2 52.7 59.14 59.28 59.39 59.5 59.9 60.2 02/03/2020 09:25:44 48.41 48.2 50.05 50.6 51.2 52.7 59.16 59.35 59.39 59.5 59.9 60.2 02/03/2020 09:25:45 47.49 48.18 50.05 50.6 51.2 52.7 58.71 59.29 59.39 59.5 59.9 60.2 02/03/2020 09:25:46 48.31 48.34 50.05 50.6 51.2 52.7 60.57 60.15 60.15 59.5 59.9 60.2 02/03/2020 09:25:47 46.36 48.23 50.05 50.6 51.2 52.7 57.84 59.98 60.15 59.5 59.9 60.2 02/03/2020 09:25:48 47.78 47.82 50.05 50.6 51.2 52.7 58.38 58.88 60.15 59.5 59.9 60.2 02/03/2020 09:25:49 49.23 49.22 50.05 50.6 51.2 52.7 58.34 58.58 60.15 59.5 59.9 60.2 02/03/2020 09:25:50 49.35 49.43 50.05 50.6 51.2 52.7 58.71 58.74 60.15 59.5 59.9 60.2 02/03/2020 09:25:51 48.43 49.46 50.05 50.6 51.2 52.7 57.88 58.71 60.15 59.5 59.9 60.2 02/03/2020 09:25:52 47.29 48.91 50.05 50.6 51.2 52.7 58.37 58.5 60.15 59.5 59.9 60.2 02/03/2020 09:25:53 48.45 48.44 50.05 50.6 51.2 52.7 59.69 59.46 60.15 59.5 59.9 60.2 02/03/2020 09:25:54 47.79 48.56 50.05 50.6 51.1 52.7 59.5 59.61 60.15 59.5 59.9 60.2 02/03/2020 09:25:55 47.22 48.06 50.05 50.6 51.1 52.7 59.01 59.48 60.15 59.5 59.9 60.2 02/03/2020 09:25:56 49.12 48.69 50.05 50.6 51.1 52.7 59.14 59.46 60.15 59.5 59.9 60.2 02/03/2020 09:25:57 48.74 48.85 50.05 50.6 51.1 52.7 58.98 59.28 60.15 59.5 59.9 60.2 02/03/2020 09:25:58 49.11 49.08 50.05 50.5 51.1 52.7 59.59 59.58 60.15 59.5 59.9 60.2 02/03/2020 09:25:59 49.6 49.6 50.05 50.5 51.1 52.7 59.48 59.77 60.15 59.5 59.9 60.2 02/03/2020 09:26:00 48.42 49.53 50.05 50.5 51.1 52.7 58.98 59.6 60.15 59.5 59.9 60.2 02/03/2020 09:26:01 48.9 49.06 50.05 50.5 51.1 52.7 59.35 59.66 60.15 59.5 59.9 60.2 02/03/2020 09:26:02 47.7 48.95 49.86 50.5 51.1 52.7 57.79 59.14 60.15 59.5 59.9 60.2 02/03/2020 09:26:03 48.16 48.41 49.6 50.5 51.1 52.7 58.86 59.02 60.15 59.5 59.9 60.2 02/03/2020 09:26:04 48.3 48.45 49.6 50.5 51.1 52.7 57.26 58.61 60.15 59.5 59.9 60.2 02/03/2020 09:26:05 48.18 48.43 49.6 50.5 51.1 52.7 58.28 58.38 60.15 59.5 59.9 60.2 02/03/2020 09:26:06 47.67 48.22 49.6 50.5 51.1 52.7 57.21 58.04 60.15 59.5 59.9 60.2 02/03/2020 09:26:07 48.04 48.21 49.6 50.5 51.1 52.7 57.37 57.62 60.15 59.5 59.9 60.2 02/03/2020 09:26:08 48.77 48.55 49.6 50.5 51.1 52.7 57.55 57.56 60.15 59.5 59.9 60.2 02/03/2020 09:26:09 48.62 48.71 49.6 50.5 51.1 52.7 57.88 57.8 60.15 59.5 59.8 60.2 02/03/2020 09:26:10 49.64 49.39 49.6 50.5 51.1 52.7 58.54 58.37 60.15 59.5 59.8 60.2 02/03/2020 09:26:11 49.31 49.48 49.6 50.5 51.1 52.7 58.61 58.95 60.15 59.5 59.8 60.2 02/03/2020 09:26:12 48.68 49.34 49.6 50.5 51.1 52.7 60.68 60.13 60.15 59.5 59.8 60.2 02/03/2020 09:26:13 48.82 49.02 49.6 50.5 51.1 52.7 59.68 60.34 60.34 59.5 59.8 60.2 02/03/2020 09:26:14 48.31 48.9 49.6 50.5 51.1 52.7 58.16 59.8 60.34 59.5 59.8 60.2 02/03/2020 09:26:15 48.72 48.76 49.6 50.5 51.1 52.7 57.69 58.81 60.34 59.5 59.8 60.2 02/03/2020 09:26:16 47.46 48.61 49.6 50 51.1 52.7 58.22 58.34 60.34 59 59.8 60.2 02/03/2020 09:26:17 48.44 48.38 49.6 50 51.1 52.7 58.5 58.5 60.34 59 59.8 60.2 02/03/2020 09:26:18 48.38 48.5 49.6 50 51.1 52.7 60.15 59.57 60.34 59 59.8 60.2 02/03/2020 09:26:19 49.19 49.24 49.6 50 51.1 52.7 61.94 61.37 61.37 59 59.8 60.2 02/03/2020 09:26:20 50.52 50.23 50.23 50 51.1 52.7 59.42 61.18 61.37 59 59.8 60.2 02/03/2020 09:26:21 47.15 49.93 50.23 50 51.1 52.7 57.94 60.02 61.37 59 59.8 60.2 02/03/2020 09:26:22 48.89 48.85 50.23 50 51.1 52.7 57.56 58.81 61.37 59 59.8 60.2 02/03/2020 09:26:23 49.24 49.21 50.23 50 51.1 52.7 58.65 58.53 61.37 59 59.8 60.2 02/03/2020 09:26:24 48.58 49.14 50.23 50 51.1 52.7 59.24 58.97 61.37 59 59.8 60.2 02/03/2020 09:26:25 49.18 49.21 50.23 50 51.1 52.7 59.09 59.23 61.37 59 59.8 60.2 02/03/2020 09:26:26 47.81 49.08 50.23 50 51.1 52.7 58.15 59.12 61.37 59 59.8 60.2 02/03/2020 09:26:27 47.59 48.36 50.23 50 51.1 52.7 57.78 58.51 61.37 59 59.8 60.2 02/03/2020 09:26:28 48.82 48.63 50.23 50 51 52.7 58.41 58.55 61.37 59 59.8 60.2 02/03/2020 09:26:29 48.49 48.78 50.23 50 51 52.7 58.9 58.8 61.37 59 59.8 60.2 02/03/2020 09:26:30 47.99 48.51 50.23 50 51 52.7 58.18 58.59 61.37 59 59.8 60.2 02/03/2020 09:26:31 48.55 48.59 50.23 50 51 52.7 57.66 58.35 61.37 59 59.8 60.2 02/03/2020 09:26:32 47.91 48.47 50.23 50 51 52.7 58.79 58.64 61.37 59 59.8 60.2 02/03/2020 09:26:33 48.24 48.51 50.23 49.9 51 52.7 57.51 58.62 61.37 59 59.8 60.2 02/03/2020 09:26:34 48.85 48.73 50.23 49.9 51 52.7 58.61 58.5 61.37 59 59.8 60.2 02/03/2020 09:26:35 49.07 49.08 50.23 49.9 51 52.7 58.59 58.78 61.37 59 59.8 60.2 02/03/2020 09:26:36 48.2 49.25 50.23 49.9 51 52.7 58.45 58.9 61.37 59 59.8 60.2 02/03/2020 09:26:37 47.98 48.48 50.23 49.9 51 52.7 57.76 58.35 61.37 59 59.8 60.2 02/03/2020 09:26:38 48.41 48.55 50.23 49.9 51 52.7 58.17 58.3 61.37 59 59.8 60.2 02/03/2020 09:26:39 48.46 48.54 50.23 49.9 51 52.7 58.07 58.44 61.37 59 59.8 60.2 02/03/2020 09:26:40 48.01 48.69 50.23 49.9 51 52.7 58.13 58.15 61.37 59 59.8 60.2 02/03/2020 09:26:41 48.77 48.64 50.23 49.9 51 52.7 58.53 58.49 61.37 59 59.8 60.2 02/03/2020 09:26:42 48.09 48.64 50.23 49.9 51 52.7 57.14 58.35 61.37 59 59.8 60.2 02/03/2020 09:26:43 48.41 48.45 50.23 49.9 51 52.7 57.69 57.7 61.37 59 59.8 60.2 02/03/2020 09:26:44 49.24 49.16 50.23 49.9 51 52.7 57.71 57.83 61.37 59 59.8 60.2 02/03/2020 09:26:45 48.81 48.95 50.23 49.9 51 52.7 58.17 58.04 61.37 59 59.8 60.2 02/03/2020 09:26:46 48.24 48.96 50.23 49.9 51 52.7 57.46 58.05 61.37 59 59.8 60.2 02/03/2020 09:26:47 48.23 48.7 50.23 49.9 51 52.7 57.21 57.83 61.37 59 59.8 60.2 02/03/2020 09:26:48 50.67 50.11 50.23 49.9 51 52.7 59.83 59.29 61.37 59 59.8 60.2 02/03/2020 09:26:49 49.28 50.12 50.23 49.9 51 52.7 58.7 59.23 61.18 59 59.8 60.2 02/03/2020 09:26:50 48.74 49.51 50.12 49.9 51 52.7 57.98 58.92 60.02 59 59.8 60.2 02/03/2020 09:26:51 47.93 49.14 50.12 49.9 51 52.7 57.57 58.25 59.29 58.9 59.8 60.2 02/03/2020 09:26:52 49.16 49.22 50.12 49.9 51 52.7 59.18 58.91 59.29 58.9 59.8 60.2 02/03/2020 09:26:53 48.03 49.2 50.12 49.9 51 52.7 59.54 59.37 59.37 58.9 59.8 60.2 02/03/2020 09:26:54 49.36 49.37 50.12 49.9 51 52.7 59.36 59.43 59.43 58.9 59.8 60.2 02/03/2020 09:26:55 48.66 49.37 50.12 49.8 51 52.7 58.57 59.48 59.48 58.9 59.8 60.2 02/03/2020 09:26:56 48.68 49 50.12 49.8 51 52.7 58.66 58.99 59.48 58.9 59.8 60.2 02/03/2020 09:26:57 49.07 49.2 50.12 49.8 51 52.7 59.03 59.08 59.48 58.9 59.8 60.2 02/03/2020 09:26:58 48.98 49.35 50.12 49.8 51 52.7 58.75 59.02 59.48 58.9 59.8 60.2 02/03/2020 09:26:59 48.25 49 50.12 49.8 51 52.7 58.92 59.03 59.48 58.9 59.8 60.2 02/03/2020 09:27:00 48.54 48.87 50.12 49.8 51 52.7 58.45 58.9 59.48 58.9 59.8 60.2 02/03/2020 09:27:01 49.44 49.3 50.12 49.8 51 52.7 58.59 58.73 59.48 58.9 59.8 60.2 02/03/2020 09:27:02 47.83 49.25 50.12 49.8 51 52.7 57.5 58.67 59.48 58.9 59.8 60.2 02/03/2020 09:27:03 59.45 57.56 57.56 49.9 51 52.7 66.16 64.84 64.84 59 59.8 60.2 02/03/2020 09:27:04 51.22 57.09 57.56 49.9 51 52.7 60.42 64.02 64.84 59 59.8 60.2 02/03/2020 09:27:05 60 59.54 59.54 50.1 51.1 52.7 64.48 64.48 64.84 59 59.8 60.2 02/03/2020 09:27:06 50.18 59.43 59.54 50.1 51.1 52.7 58.9 64.39 64.84 59 59.8 60.2 02/03/2020 09:27:07 50.02 55.99 59.54 50 51.1 52.7 59.73 61.81 64.84 59 59.8 60.2 02/03/2020 09:27:08 50.12 53.2 59.54 50 51.1 52.7 58.1 60.65 64.84 59 59.8 60.2 02/03/2020 09:27:09 50.58 51.71 59.54 50 51.1 52.7 58.57 59.3 64.84 59 59.8 60.2 02/03/2020 09:27:10 51.09 51.35 59.54 50 51.1 52.7 58.8 59.12 64.84 59 59.8 60.2 02/03/2020 09:27:11 49.68 50.94 59.54 50 51.1 52.7 59.11 59.04 64.84 59 59.8 60.2 02/03/2020 09:27:12 51.17 51.13 59.54 50 51.1 52.7 58.17 58.96 64.84 59 59.8 60.2 02/03/2020 09:27:13 50.16 51.05 59.54 50 51.1 52.7 58.53 58.59 64.84 58.9 59.8 60.2 02/03/2020 09:27:14 50.13 50.37 59.54 50 51.1 52.7 58.79 58.82 64.84 58.9 59.8 60.2 02/03/2020 09:27:15 50.31 50.77 59.54 50 51.1 52.7 58.66 58.79 64.84 58.9 59.8 60.2 02/03/2020 09:27:16 50.73 50.72 59.54 50 51.1 52.7 58.75 58.88 64.84 58.9 59.8 60.2 02/03/2020 09:27:17 49.65 50.61 59.54 50 51.1 52.7 58.61 58.85 64.84 58.9 59.8 60.2 02/03/2020 09:27:18 51.03 50.86 59.54 50 51 52.7 58.16 58.61 64.84 58.9 59.8 60.2 02/03/2020 09:27:19 48.97 50.62 59.54 50 51 52.7 57.95 58.35 64.84 58.9 59.8 60.2 02/03/2020 09:27:20 50.29 50.15 59.54 50 51 52.7 57.95 58.21 64.84 58.9 59.8 60.2 02/03/2020 09:27:21 49.74 50.2 59.54 50 51 52.7 58.46 58.44 64.84 58.9 59.7 60.2 02/03/2020 09:27:22 50.37 50.36 59.54 50 51 52.7 59.18 58.92 64.84 58.9 59.7 60.2 02/03/2020 09:27:23 49.1 50.13 59.54 50 51 52.7 59.17 59.46 64.84 58.9 59.7 60.2 02/03/2020 09:27:24 49.47 49.76 59.54 50 51 52.7 59.12 59.17 64.84 58.9 59.8 60.2 02/03/2020 09:27:25 49.83 49.77 59.54 50 51 52.7 58.31 59.12 64.84 58.9 59.7 60.2 02/03/2020 09:27:26 51.42 51.05 59.54 50 51 52.7 58.77 58.94 64.84 58.9 59.7 60.2 02/03/2020 09:27:27 49.71 50.69 59.54 50 51 52.7 58.37 58.69 64.84 58.9 59.7 60.2 02/03/2020 09:27:28 50.02 50.3 59.54 50 51 52.7 58.33 58.57 64.84 58.9 59.7 60.2 02/03/2020 09:27:29 50.34 50.39 59.54 50 51 52.7 58.8 58.79 64.84 58.9 59.7 60.2 02/03/2020 09:27:30 49.78 50.26 59.54 50 51 52.7 59.59 59.43 64.84 58.9 59.7 60.2 02/03/2020 09:27:31 49.49 50.3 59.54 50 51 52.7 60.12 59.97 64.84 58.9 59.7 60.2 02/03/2020 09:27:32 51.68 51.28 59.54 50 51 52.7 60.73 60.69 64.84 58.9 59.7 60.2 02/03/2020 09:27:33 53.08 52.61 59.54 50 51 52.7 64.57 64.32 64.48 59 59.8 60.2 02/03/2020 09:27:34 50.78 52.23 59.54 50 51 52.7 58.96 62.89 64.48 59 59.8 60.2 02/03/2020 09:27:35 49.36 51.32 59.43 50 51 52.7 58.06 60.9 64.39 59 59.8 60.2 02/03/2020 09:27:36 50.09 50.34 55.99 50 51 52.7 58.39 59.38 64.32 59 59.8 60.2 02/03/2020 09:27:37 52.35 51.95 53.2 50.1 51 52.7 59.71 59.34 64.32 59 59.8 60.2 02/03/2020 09:27:38 50.92 51.51 52.61 50 51 52.7 59.28 59.45 64.32 59 59.8 60.2 02/03/2020 09:27:39 49.94 51.14 52.61 50 51 52.7 58.49 59.36 64.32 59 59.8 60.2 02/03/2020 09:27:40 50.2 50.42 52.61 50 51 52.7 58.68 59.03 64.32 59 59.8 60.2 02/03/2020 09:27:41 51.04 50.99 52.61 50 51.1 52.7 58.79 58.88 64.32 59 59.8 60.2 02/03/2020 09:27:42 64.96 63.71 63.71 50.5 51.2 52.7 70.52 69.18 69.18 59.1 59.8 60.2 02/03/2020 09:27:43 54.95 63.11 63.71 50.5 51.2 52.7 63.97 68.79 69.18 59.2 59.8 60.2 02/03/2020 09:27:44 65.72 65.74 65.74 50.9 51.3 52.7 69.74 70.26 70.26 59.3 59.9 60.2 02/03/2020 09:27:45 50.32 63.28 65.74 50.9 51.3 52.7 58.67 68.01 70.26 59.3 59.9 60.2 02/03/2020 09:27:46 49.71 59.39 65.74 50.9 51.3 52.7 59.5 64.52 70.26 59.3 59.9 60.2 02/03/2020 09:27:47 49.22 55.88 65.74 50.9 51.3 52.7 58.72 62.05 70.26 59.3 59.8 60.2 02/03/2020 09:27:48 49.97 53.01 65.74 50.9 51.3 52.7 59.14 60.3 70.26 59.3 59.8 60.2 02/03/2020 09:27:49 51.25 51.48 65.74 50.9 51.3 52.7 58.34 59.47 70.26 59.3 59.8 60.2 02/03/2020 09:27:50 50.86 51.49 65.74 50.9 51.3 52.7 58.16 58.84 70.26 59.3 59.8 60.2 02/03/2020 09:27:51 50.24 51.15 65.74 50.9 51.3 52.7 58.28 58.52 70.26 59.3 59.8 60.2 02/03/2020 09:27:52 49.68 50.84 65.74 50.9 51.3 52.7 58.45 58.56 70.26 59.3 59.8 60.2 02/03/2020 09:27:53 50 50.28 65.74 50.9 51.3 52.7 59.03 58.89 70.26 59.3 59.8 60.2 02/03/2020 09:27:54 50.07 50.71 65.74 50.9 51.3 52.7 58.88 59.12 70.26 59.3 59.8 60.2 02/03/2020 09:27:55 49.93 50.09 65.74 50.9 51.3 52.7 58.49 58.78 70.26 59.3 59.8 60.2 02/03/2020 09:27:56 50.24 50.5 65.74 50.9 51.3 52.7 59.11 59.07 70.26 59.3 59.8 60.2 02/03/2020 09:27:57 49.48 50.17 65.74 50.9 51.3 52.7 58.87 59.07 70.26 59.3 59.8 60.2 02/03/2020 09:27:58 50.51 50.57 65.74 50.9 51.3 52.7 58.43 59.02 70.26 59.3 59.8 60.2 02/03/2020 09:27:59 49.92 50.14 65.74 50.9 51.3 52.7 58.63 58.75 70.26 59.3 59.8 60.2 02/03/2020 09:28:00 50.03 50.58 65.74 50.9 51.3 52.7 58.39 58.99 70.26 59.3 59.8 60.2 02/03/2020 09:28:01 49.9 50.04 65.74 50.9 51.3 52.7 58.68 58.61 70.26 59.3 59.8 60.2 02/03/2020 09:28:02 50.08 50.21 65.74 50.9 51.3 52.7 58.3 58.56 70.26 59.3 59.8 60.2 02/03/2020 09:28:03 49.39 50 65.74 50.9 51.3 52.7 58 58.63 70.26 59.3 59.8 60.2 02/03/2020 09:28:04 50.19 50.17 65.74 50.9 51.3 52.7 58.23 58.32 70.26 59.3 59.8 60.2 02/03/2020 09:28:05 50.21 50.24 65.74 50.9 51.3 52.7 57.57 58.23 70.26 59.3 59.8 60.2 02/03/2020 09:28:06 50.16 50.92 65.74 50.9 51.3 52.7 58.53 58.34 70.26 59.3 59.8 60.2 02/03/2020 09:28:07 49.99 50.31 65.74 50.9 51.3 52.7 58.8 58.69 70.26 59.3 59.8 60.2 02/03/2020 09:28:08 51.86 51.53 65.74 50.9 51.3 52.7 59.51 59.48 70.26 59.3 59.8 60.2 02/03/2020 09:28:09 51.1 51.35 65.74 50.9 51.3 52.7 58.08 59.18 70.26 59.3 59.8 60.2 02/03/2020 09:28:10 50.58 51.33 65.74 50.9 51.3 52.7 59.51 59.25 70.26 59.3 59.8 60.2 02/03/2020 09:28:11 50.17 50.88 65.74 50.9 51.3 52.7 59.07 59.49 70.26 59.3 59.8 60.2 02/03/2020 09:28:12 49.59 50.55 65.74 50.9 51.3 52.7 59.19 59.24 70.26 59.3 59.8 60.2 02/03/2020 09:28:13 49.25 49.94 65.74 50.9 51.3 52.7 58.87 59.46 70.26 59.3 59.8 60.2 02/03/2020 09:28:14 49.61 49.93 63.28 50.9 51.3 52.7 58.58 59.17 68.01 59.3 59.8 60.2 02/03/2020 09:28:15 50.11 50.01 59.39 50.9 51.3 52.7 58.84 58.86 64.52 59.3 59.8 60.2 02/03/2020 09:28:16 49.94 50.1 55.88 50.9 51.3 52.7 58.52 58.84 62.05 59.3 59.8 60.2 02/03/2020 09:28:17 49.93 50.09 53.01 50.9 51.3 52.7 59.18 59.29 60.3 59.3 59.8 60.2 02/03/2020 09:28:18 49.26 50.06 51.53 50.9 51.3 52.7 60.77 60.43 60.43 59.3 59.8 60.2 02/03/2020 09:28:19 50.58 50.33 51.53 50.9 51.3 52.7 59.78 60.44 60.44 59.3 59.8 60.2 02/03/2020 09:28:20 49.55 50.41 51.53 50.9 51.3 52.7 60.2 60.28 60.44 59.3 59.8 60.2 02/03/2020 09:28:21 50.38 50.37 51.53 50.9 51.3 52.7 61.24 61.23 61.23 59.3 59.8 60.2 02/03/2020 09:28:22 53.43 53.26 53.26 50.9 51.3 52.7 61.56 61.65 61.65 59.3 59.9 60.2 02/03/2020 09:28:23 57.78 57.74 57.74 50.9 51.3 52.7 64.68 64.56 64.56 59.3 59.9 60.2 02/03/2020 09:28:24 58.34 58.6 58.6 51 51.3 52.7 63.78 64.39 64.56 59.4 59.9 60.2 02/03/2020 09:28:25 60.72 60.97 60.97 51.1 51.4 52.7 66.94 67.03 67.03 59.4 59.9 60.2 02/03/2020 09:28:26 50.18 58.66 60.97 51.1 51.4 52.7 58.65 65.08 67.03 59.4 59.9 60.2 02/03/2020 09:28:27 49.8 55.35 60.97 51.1 51.4 52.7 58.73 62.22 67.03 59.4 59.9 60.2 02/03/2020 09:28:28 50.97 52.75 60.97 51.1 51.4 52.7 58.36 60.44 67.03 59.4 59.9 60.2 02/03/2020 09:28:29 49.84 51.66 60.97 51.1 51.4 52.7 58.22 59.28 67.03 59.4 59.9 60.2 02/03/2020 09:28:30 49.94 50.81 60.97 51.1 51.4 52.7 58.47 58.76 67.03 59.4 59.9 60.2 02/03/2020 09:28:31 50.71 50.66 60.97 51.1 51.4 52.7 60.87 60.29 67.03 59.4 59.9 60.2 02/03/2020 09:28:32 50.08 50.49 60.97 51.1 51.4 52.7 59.81 60.29 67.03 59.5 59.9 60.2 02/03/2020 09:28:33 49.34 50.27 60.97 51.1 51.4 52.7 58.52 60.01 67.03 59.5 59.9 60.2 02/03/2020 09:28:34 50.88 50.51 60.97 51.1 51.4 52.7 59.62 59.58 67.03 59.5 59.9 60.2 02/03/2020 09:28:35 50.92 51.2 60.97 51.1 51.4 52.7 58.11 59.52 67.03 59.5 59.9 60.2 02/03/2020 09:28:36 52.21 51.93 60.97 51.1 51.4 52.7 58.68 58.89 67.03 59.5 59.9 60.2 02/03/2020 09:28:37 50.02 51.58 60.97 51.1 51.4 52.7 58.7 58.82 67.03 59.5 59.9 60.2 02/03/2020 09:28:38 49.5 50.74 60.97 51.1 51.4 52.7 58.36 58.82 67.03 59.5 59.9 60.2 02/03/2020 09:28:39 49.69 50.33 60.97 51.1 51.4 52.7 58.69 58.81 67.03 59.5 59.9 60.2 02/03/2020 09:28:40 49.84 50.18 60.97 51.1 51.4 52.7 59.63 59.48 67.03 59.5 59.9 60.2 02/03/2020 09:28:41 49.07 49.85 60.97 51.1 51.4 52.7 58.45 59.51 67.03 59.5 59.9 60.2 02/03/2020 09:28:42 50.45 50.18 60.97 51.1 51.4 52.7 58.34 58.91 67.03 59.4 59.9 60.2 02/03/2020 09:28:43 50.74 50.59 60.97 51.1 51.4 52.7 58.29 58.58 67.03 59.4 59.9 60.2 02/03/2020 09:28:44 50.94 50.84 60.97 51 51.4 52.7 58.11 58.34 67.03 59.4 59.9 60.2 02/03/2020 09:28:45 50.16 50.83 60.97 51 51.4 52.7 58.19 58.3 67.03 59.4 59.9 60.2 02/03/2020 09:28:46 50.32 50.61 60.97 51 51.4 52.7 58.61 58.48 67.03 59.4 59.9 60.2 02/03/2020 09:28:47 50.01 50.38 60.97 51 51.4 52.7 58.3 58.64 67.03 59.4 59.9 60.2 02/03/2020 09:28:48 50.48 50.57 60.97 51 51.4 52.7 58.46 58.52 67.03 59.4 59.9 60.2 02/03/2020 09:28:49 51.21 50.94 60.97 51 51.4 52.7 59.21 58.96 67.03 59.4 59.9 60.2 02/03/2020 09:28:50 50.86 51.12 60.97 51 51.4 52.7 58.74 58.92 67.03 59.4 59.9 60.2 02/03/2020 09:28:51 51 51.1 60.97 51 51.4 52.7 58.18 58.9 67.03 59.4 59.9 60.2 02/03/2020 09:28:52 51.79 51.71 60.97 51 51.4 52.7 58.17 58.51 67.03 59.4 59.9 60.2 02/03/2020 09:28:53 51.45 51.67 60.97 51.1 51.4 52.7 58.12 58.33 67.03 59.4 59.9 60.2 02/03/2020 09:28:54 50.95 51.62 60.97 51.1 51.4 52.7 58.59 58.55 67.03 59.4 59.9 60.2 02/03/2020 09:28:55 50.93 51.3 58.66 51.1 51.4 52.7 58.35 58.58 65.08 59.4 59.9 60.2 02/03/2020 09:28:56 50.52 51.15 55.35 51 51.4 52.7 59.11 59.03 62.22 59.4 59.9 60.2 02/03/2020 09:28:57 50.6 50.91 52.75 51 51.4 52.7 59.37 59.3 60.44 59.4 59.9 60.2 02/03/2020 09:28:58 49.67 50.68 51.93 51 51.4 52.7 58.93 59.44 60.29 59.4 59.9 60.2 02/03/2020 09:28:59 49.1 50.01 51.93 51 51.4 52.7 59.29 59.27 60.29 59.4 59.9 60.2 02/03/2020 09:29:00 50.33 50.46 51.93 51 51.4 52.7 60.25 60.11 60.29 59.4 59.9 60.2 02/03/2020 09:29:01 49.96 50.21 51.93 51 51.4 52.7 59.97 60.14 60.29 59.4 59.9 60.2 02/03/2020 09:29:02 50.67 50.95 51.93 51 51.4 52.7 60.65 60.6 60.6 59.4 59.9 60.2 02/03/2020 09:29:03 50.04 50.34 51.93 51 51.4 52.7 59.41 60.29 60.6 59.4 59.9 60.2 02/03/2020 09:29:04 49.98 50.71 51.93 51 51.4 52.7 58.98 59.78 60.6 59.4 59.9 60.2 02/03/2020 09:29:05 49.56 49.96 51.93 51 51.4 52.7 59.09 59.38 60.6 59.4 59.9 60.2 02/03/2020 09:29:06 49.59 49.92 51.71 51 51.4 52.7 58.83 59.45 60.6 59.4 59.9 60.2 02/03/2020 09:29:07 50.05 50 51.71 51 51.4 52.7 58.51 58.87 60.6 59.4 59.9 60.2 02/03/2020 09:29:08 50.52 50.81 51.71 51 51.4 52.7 59.34 59.35 60.6 59.4 59.9 60.2 02/03/2020 09:29:09 49.09 50.07 51.71 51 51.4 52.7 58.23 59.12 60.6 59.4 59.9 60.2 02/03/2020 09:29:10 50.81 50.58 51.71 51 51.4 52.7 58.52 58.78 60.6 59.4 59.9 60.2 02/03/2020 09:29:11 50.7 50.67 51.71 51 51.4 52.7 58.61 58.71 60.6 59.4 59.9 60.2 02/03/2020 09:29:12 49.96 50.83 51.71 51 51.4 52.7 59.98 59.66 60.6 59.4 59.9 60.2 02/03/2020 09:29:13 49.95 50.5 51.71 51 51.4 52.7 59.35 59.82 60.6 59.4 59.9 60.2 02/03/2020 09:29:14 51.51 50.96 51.71 51 51.4 52.7 60.5 60.25 60.6 59.4 59.9 60.2 02/03/2020 09:29:15 49.78 51.07 51.71 51 51.4 52.7 58.23 60.1 60.6 59.4 59.9 60.2 02/03/2020 09:29:16 49.86 50.43 51.71 51 51.4 52.7 58.42 59.05 60.6 59.4 59.9 60.2 02/03/2020 09:29:17 50.24 50.34 51.71 51 51.4 52.7 58.48 58.8 60.6 59.4 59.9 60.2 02/03/2020 09:29:18 50.67 50.53 51.71 51 51.4 52.7 58.62 58.67 60.6 59.4 59.9 60.2 02/03/2020 09:29:19 50.02 50.58 51.71 51.1 51.4 52.7 58.78 58.92 60.6 59.4 59.9 60.2 02/03/2020 09:29:20 49.72 50.21 51.71 51.1 51.4 52.7 59.33 59.15 60.6 59.4 59.9 60.2 02/03/2020 09:29:21 50.35 50.35 51.71 51.1 51.4 52.7 58.6 59.22 60.6 59.4 59.9 60.2 02/03/2020 09:29:22 49.89 50.21 51.67 51.1 51.4 52.7 58.42 58.75 60.6 59.4 59.9 60.2 02/03/2020 09:29:23 49.73 50.31 51.62 51.1 51.4 52.7 57.78 58.64 60.6 59.4 59.9 60.2 02/03/2020 09:29:24 49.87 50.02 51.3 51.1 51.4 52.7 58.76 58.64 60.6 59.4 59.9 60.2 02/03/2020 09:29:25 49.97 50.16 51.15 51.1 51.4 52.7 58.55 58.86 60.6 59.4 59.9 60.2 02/03/2020 09:29:26 50.42 50.36 51.07 51.1 51.4 52.7 58.7 58.81 60.6 59.4 59.9 60.2 02/03/2020 09:29:27 50.16 50.43 51.07 51.1 51.4 52.7 58.76 58.81 60.6 59.4 59.9 60.2 02/03/2020 09:29:28 49.55 50.25 51.07 51.1 51.4 52.7 58.55 58.87 60.6 59.4 59.9 60.2 02/03/2020 09:29:29 50.09 50.29 51.07 51.1 51.4 52.7 58.66 58.88 60.6 59.4 59.9 60.2 02/03/2020 09:29:30 50.39 50.27 51.07 51.1 51.4 52.7 58.34 58.75 60.6 59.4 59.9 60.2 02/03/2020 09:29:31 50.24 50.88 51.07 51.1 51.4 52.7 57.95 58.53 60.6 59.4 59.9 60.2 02/03/2020 09:29:32 49.42 49.99 51.07 51.1 51.4 52.7 58.42 58.48 60.29 59.4 59.9 60.2 02/03/2020 09:29:33 49.98 49.95 51.07 51.1 51.4 52.7 58.12 58.4 60.25 59.4 59.9 60.2 02/03/2020 09:29:34 50.51 50.4 51.07 51.1 51.4 52.7 58.79 58.65 60.25 59.4 59.9 60.2 02/03/2020 09:29:35 49.62 50.39 51.07 51.1 51.4 52.7 59.09 59.03 60.25 59.4 59.9 60.2 02/03/2020 09:29:36 50 50.22 51.07 51.1 51.4 52.7 59.29 59.31 60.25 59.4 59.9 60.2 02/03/2020 09:29:37 49.74 50.12 51.07 51.1 51.4 52.7 58.52 59.24 60.25 59.4 59.9 60.2 02/03/2020 09:29:38 49.66 49.87 51.07 51.1 51.4 52.7 58.52 58.94 60.25 59.4 59.9 60.2 02/03/2020 09:29:39 50.12 50.25 51.07 51.1 51.4 52.7 59.15 59.17 60.25 59.4 59.9 60.2 02/03/2020 09:29:40 49.45 50.12 51.07 51.1 51.4 52.7 58.6 58.95 60.25 59.4 59.9 60.2 02/03/2020 09:29:41 50.84 50.4 51.07 51.1 51.4 52.7 58.63 58.74 60.25 59.4 59.9 60.2 02/03/2020 09:29:42 50.75 50.72 51.07 51.1 51.4 52.7 58.22 58.72 60.25 59.4 59.9 60.2 02/03/2020 09:29:43 62.05 61.51 61.51 51.3 51.4 52.7 71.2 70.56 70.56 59.6 59.9 60.2 02/03/2020 09:29:44 68.35 68.21 68.21 52 51.6 52.7 77.33 77.14 77.14 60.4 60.2 60.3 02/03/2020 09:29:45 50.06 66 68.21 52 51.6 52.7 60.34 75.02 77.14 60.4 60.2 60.3 02/03/2020 09:29:46 50.53 61.93 68.21 52 51.6 52.8 59.48 71.02 77.14 60.4 60.2 60.3 02/03/2020 09:29:47 50.16 58.17 68.21 52 51.6 52.7 59.6 67.26 77.14 60.4 60.2 60.3 02/03/2020 09:29:48 50.64 54.97 68.21 52 51.6 52.8 60.72 64.1 77.14 60.4 60.2 60.3 02/03/2020 09:29:49 50.58 52.75 68.21 52 51.6 52.7 65.66 65.05 77.14 60.4 60.2 60.3 02/03/2020 09:29:50 50.24 51.54 68.21 52 51.6 52.7 64.48 65.46 77.14 60.5 60.2 60.3 02/03/2020 09:29:51 49.78 50.88 68.21 52 51.6 52.8 59.93 64.04 77.14 60.5 60.2 60.3 02/03/2020 09:29:52 51.08 50.9 68.21 52 51.6 52.8 60.25 61.94 77.14 60.5 60.2 60.3 02/03/2020 09:29:53 50.16 50.77 68.21 52 51.6 52.7 59.08 61.01 77.14 60.5 60.2 60.3 02/03/2020 09:29:54 49.52 50.57 68.21 52 51.6 52.7 58.01 59.93 77.14 60.5 60.2 60.3 02/03/2020 09:29:55 49.47 50.05 68.21 51.9 51.6 52.7 59.85 59.79 77.14 60.5 60.2 60.3 02/03/2020 09:29:56 50 50.07 68.21 51.9 51.6 52.7 58.32 59.47 77.14 60.5 60.2 60.3 02/03/2020 09:29:57 50.07 50.3 68.21 51.9 51.6 52.7 59.56 59.43 77.14 60.5 60.2 60.3 02/03/2020 09:29:58 51.4 51.12 68.21 51.9 51.6 52.7 59.2 59.57 77.14 60.5 60.2 60.3 02/03/2020 09:29:59 51.27 51.34 68.21 51.9 51.6 52.7 59.36 59.48 77.14 60.5 60.2 60.3 02/03/2020 09:30:00 48.86 51.28 68.21 51.9 51.6 52.7 59.23 59.4 77.14 60.5 60.2 60.3 02/03/2020 09:30:01 49.97 50.21 68.21 51.9 51.6 52.8 60.13 60.03 77.14 60.5 60.2 60.3 02/03/2020 09:30:02 50.18 50.4 68.21 51.9 51.6 52.7 61.63 61.34 77.14 60.5 60.2 60.3 02/03/2020 09:30:03 50.54 50.68 68.21 51.9 51.6 52.7 60.37 61.42 77.14 60.5 60.2 60.3 02/03/2020 09:30:04 50.04 50.57 68.21 51.9 51.6 52.7 59.53 60.64 77.14 60.5 60.2 60.3 02/03/2020 09:30:05 49.82 50.36 68.21 51.9 51.6 52.7 58.56 59.97 77.14 60.5 60.2 60.3 02/03/2020 09:30:06 49.36 50.05 68.21 51.9 51.6 52.7 58.05 59.16 77.14 60.5 60.2 60.3 02/03/2020 09:30:07 50.13 50.01 68.21 51.9 51.6 52.7 58.26 58.46 77.14 60.5 60.2 60.3 02/03/2020 09:30:08 50.38 50.29 68.21 52 51.6 52.7 58.18 58.53 77.14 60.5 60.2 60.3 02/03/2020 09:30:09 49.5 50.61 68.21 52 51.6 52.7 59.53 59.25 77.14 60.5 60.2 60.3 02/03/2020 09:30:10 49.09 49.74 68.21 52 51.6 52.7 58.09 59.06 77.14 60.5 60.2 60.3 02/03/2020 09:30:11 49.75 49.8 68.21 52 51.6 52.7 58.26 58.51 77.14 60.5 60.2 60.3 02/03/2020 09:30:12 48.77 49.74 68.21 52 51.6 52.7 58.91 58.8 77.14 60.5 60.2 60.3 02/03/2020 09:30:13 51.51 50.85 68.21 52 51.6 52.7 58.98 59.1 77.14 60.5 60.2 60.3 02/03/2020 09:30:14 48.74 50.56 66 52 51.6 52.7 57.56 58.81 75.02 60.5 60.2 60.3 02/03/2020 09:30:15 50.87 50.92 61.93 52 51.6 52.7 58.5 58.47 71.02 60.5 60.2 60.3 02/03/2020 09:30:16 52.56 52.2 58.17 52 51.6 52.7 58.94 58.8 67.26 60.5 60.2 60.3 02/03/2020 09:30:17 48.93 51.9 54.97 52 51.6 52.7 58.59 59.05 65.46 60.5 60.2 60.3 02/03/2020 09:30:18 50.36 50.84 52.75 52 51.6 52.7 58.82 59.03 65.46 60.5 60.2 60.3 02/03/2020 09:30:19 50.06 50.22 52.2 52 51.6 52.7 58.6 58.67 65.46 60.5 60.2 60.3 02/03/2020 09:30:20 50.74 50.66 52.2 52 51.6 52.7 58.77 58.87 64.04 60.5 60.2 60.3 02/03/2020 09:30:21 49.97 50.71 52.2 52 51.6 52.7 59.44 59.35 61.94 60.5 60.2 60.3 02/03/2020 09:30:22 50.38 50.53 52.2 52 51.6 52.7 59.04 59.26 61.42 60.5 60.2 60.3 02/03/2020 09:30:23 49.82 50.49 52.2 52 51.6 52.7 59.24 59.34 61.42 60.5 60.2 60.3 02/03/2020 09:30:24 50.25 50.41 52.2 52 51.6 52.7 58.05 59.25 61.42 60.5 60.2 60.3 02/03/2020 09:30:25 49.35 50.44 52.2 52 51.6 52.7 57.91 58.62 61.42 60.5 60.2 60.3 02/03/2020 09:30:26 49.57 49.83 52.2 52 51.6 52.7 57.9 58.21 61.42 60.5 60.2 60.3 02/03/2020 09:30:27 49.69 50.12 52.2 52 51.6 52.7 58.51 58.49 61.42 60.5 60.2 60.3 02/03/2020 09:30:28 48.66 49.74 52.2 52 51.6 52.7 58.44 58.64 61.42 60.5 60.2 60.3 02/03/2020 09:30:29 50.33 49.97 52.2 52 51.6 52.7 58.5 58.58 61.42 60.5 60.2 60.3 02/03/2020 09:30:30 50.78 50.75 52.2 52 51.6 52.7 58.58 58.65 61.42 60.5 60.2 60.3 02/03/2020 09:30:31 51.71 51.67 52.2 52 51.6 52.7 58.79 58.83 61.42 60.5 60.2 60.3 02/03/2020 09:30:32 51.79 52.12 52.2 52 51.6 52.7 58.63 58.8 61.42 60.5 60.2 60.3 02/03/2020 09:30:33 51.5 52.19 52.2 52 51.6 52.7 58.82 58.95 60.64 60.5 60.2 60.3 02/03/2020 09:30:34 51.12 51.63 52.2 52 51.6 52.7 58.9 58.99 59.97 60.5 60.2 60.3 02/03/2020 09:30:35 51.05 51.68 52.2 52 51.6 52.7 58.28 58.91 59.35 60.5 60.2 60.3 02/03/2020 09:30:36 50.42 51.12 52.2 52 51.6 52.7 58.74 58.76 59.35 60.5 60.2 60.3 02/03/2020 09:30:37 51.27 51.47 52.2 52 51.6 52.7 58.66 58.91 59.35 60.5 60.2 60.3 02/03/2020 09:30:38 50.64 51.16 52.2 52.1 51.6 52.7 58.41 58.71 59.35 60.5 60.2 60.3 02/03/2020 09:30:39 49.46 50.59 52.2 52.1 51.6 52.7 58.23 58.49 59.35 60.5 60.2 60.3 02/03/2020 09:30:40 50.76 50.71 52.2 52.1 51.6 52.7 59.13 58.93 59.35 60.5 60.2 60.3 02/03/2020 09:30:41 53.24 52.91 52.91 52.1 51.6 52.7 66.28 65.59 65.59 60.6 60.2 60.3 02/03/2020 09:30:42 50.54 52.79 52.91 52.1 51.6 52.7 59.17 65.32 65.59 60.6 60.2 60.3 02/03/2020 09:30:43 50.81 51.51 52.91 52.1 51.6 52.7 58.33 62.55 65.59 60.6 60.2 60.3 02/03/2020 09:30:44 51.29 51.55 52.91 52.1 51.6 52.8 58.95 60.44 65.59 60.6 60.2 60.3 02/03/2020 09:30:45 48.96 51.04 52.91 52.1 51.6 52.7 58.78 59.52 65.59 60.6 60.2 60.3 02/03/2020 09:30:46 50.42 50.4 52.91 52.1 51.6 52.7 59.82 59.57 65.59 60.6 60.2 60.3 02/03/2020 09:30:47 49.78 50.21 52.91 52.1 51.6 52.7 59.45 59.66 65.59 60.6 60.2 60.3 02/03/2020 09:30:48 50.2 50.41 52.91 52.1 51.6 52.7 59.35 59.53 65.59 60.6 60.2 60.3 02/03/2020 09:30:49 48.77 50.44 52.91 52.1 51.6 52.7 59.44 59.62 65.59 60.6 60.2 60.3 02/03/2020 09:30:50 49.11 49.69 52.91 52.1 51.6 52.7 58.81 59.45 65.59 60.6 60.2 60.3 02/03/2020 09:30:51 49.67 49.94 52.91 52.1 51.6 52.7 58.92 59.31 65.59 60.6 60.2 60.3 02/03/2020 09:30:52 48.92 49.9 52.91 52.1 51.6 52.7 58.23 59.1 65.59 60.6 60.2 60.3 02/03/2020 09:30:53 49.96 49.64 52.91 52.1 51.6 52.7 59.04 58.83 65.59 60.6 60.2 60.3 02/03/2020 09:30:54 50.15 50.24 52.91 52.1 51.6 52.7 59.3 59.28 65.59 60.6 60.2 60.3 02/03/2020 09:30:55 50.02 50.13 52.91 52.1 51.6 52.7 59.01 59.29 65.59 60.6 60.2 60.3 02/03/2020 09:30:56 50.04 50.56 52.91 52.1 51.6 52.7 59.11 59.22 65.59 60.6 60.2 60.3 02/03/2020 09:30:57 48.92 50.03 52.91 52.1 51.6 52.7 58.39 59.15 65.59 60.6 60.2 60.3 02/03/2020 09:30:58 49.97 49.98 52.91 52.1 51.6 52.7 58.94 58.97 65.59 60.6 60.2 60.3 02/03/2020 09:30:59 48.98 49.64 52.91 52.1 51.6 52.7 58.73 58.85 65.59 60.6 60.2 60.3 02/03/2020 09:31:00 49.42 49.58 52.91 52.1 51.6 52.7 58.74 58.98 65.59 60.6 60.2 60.3 02/03/2020 09:31:01 49.3 49.72 52.91 52.1 51.6 52.7 58.88 59.07 65.59 60.6 60.2 60.3 02/03/2020 09:31:02 51.61 51.26 52.91 52.1 51.6 52.7 58.9 59.38 65.59 60.6 60.2 60.3 02/03/2020 09:31:03 50.9 51.14 52.91 52.1 51.6 52.7 58.76 58.95 65.59 60.6 60.2 60.3 02/03/2020 09:31:04 50.74 51.15 52.91 52.1 51.6 52.7 58.06 58.69 65.59 60.6 60.2 60.3 02/03/2020 09:31:05 50.44 51.01 52.91 52.1 51.6 52.7 58.41 58.53 65.59 60.6 60.2 60.3 02/03/2020 09:31:06 50.56 50.69 52.91 52.1 51.6 52.7 58.16 58.41 65.59 60.6 60.2 60.3 02/03/2020 09:31:07 50.25 50.94 52.91 52.2 51.6 52.7 58.48 58.5 65.59 60.6 60.2 60.3 02/03/2020 09:31:08 48.91 50.35 52.91 52.2 51.6 52.7 59.11 59.02 65.59 60.6 60.2 60.3 02/03/2020 09:31:09 50.57 50.39 52.91 52.2 51.6 52.7 59.12 59.03 65.59 60.6 60.2 60.3 02/03/2020 09:31:10 50.13 50.54 52.91 52.2 51.6 52.7 59.28 59.36 65.59 60.6 60.2 60.3 02/03/2020 09:31:11 50.71 50.86 52.79 52.2 51.6 52.7 59.26 59.35 65.32 60.6 60.2 60.3 02/03/2020 09:31:12 48.45 50.43 51.55 52.2 51.6 52.7 58.81 59.31 62.55 60.6 60.2 60.3 02/03/2020 09:31:13 50.29 50.04 51.55 52.2 51.6 52.7 58.68 59.09 60.44 60.6 60.2 60.3 02/03/2020 09:31:14 49 49.94 51.26 52.2 51.6 52.7 58.11 58.85 59.66 60.6 60.2 60.3 02/03/2020 09:31:15 49.46 49.79 51.26 52.2 51.6 52.7 59.76 59.4 59.66 60.6 60.2 60.3 02/03/2020 09:31:16 51.35 51.05 51.26 52.2 51.7 52.7 58.98 59.33 59.66 60.6 60.2 60.3 02/03/2020 09:31:17 49.93 51.24 51.26 52.2 51.7 52.7 58.91 59.29 59.62 60.6 60.2 60.3 02/03/2020 09:31:18 49.57 50.62 51.26 52.2 51.7 52.7 58.69 59.22 59.62 60.6 60.2 60.3 02/03/2020 09:31:19 50.07 50.25 51.26 52.2 51.7 52.7 59.31 59.19 59.45 60.6 60.2 60.3 02/03/2020 09:31:20 50.66 50.69 51.26 52.2 51.7 52.7 59.64 59.68 59.68 60.6 60.2 60.3 02/03/2020 09:31:21 50.07 50.65 51.26 52.2 51.7 52.7 59.36 59.46 59.68 60.6 60.2 60.3 02/03/2020 09:31:22 48.78 50.1 51.26 52.2 51.7 52.7 58.88 59.53 59.68 60.6 60.2 60.3 02/03/2020 09:31:23 49.44 50 51.26 52.2 51.7 52.7 58.56 59.3 59.68 60.6 60.2 60.3 02/03/2020 09:31:24 48.93 49.54 51.26 52.2 51.7 52.7 58.54 59.03 59.68 60.6 60.2 60.3 02/03/2020 09:31:25 50.44 50.04 51.26 52.2 51.7 52.7 58.83 58.8 59.68 60.6 60.2 60.3 02/03/2020 09:31:26 49.49 49.9 51.26 52.2 51.7 52.7 58.91 58.97 59.68 60.6 60.2 60.3 02/03/2020 09:31:27 50.53 50.45 51.26 52.2 51.7 52.7 59.13 59.11 59.68 60.6 60.2 60.3 02/03/2020 09:31:28 48.28 50.13 51.26 52.2 51.7 52.7 58.05 59.07 59.68 60.6 60.2 60.3 02/03/2020 09:31:29 50.97 50.23 51.26 52.2 51.7 52.7 59.46 59.19 59.68 60.6 60.2 60.3 02/03/2020 09:31:30 50.57 50.56 51.26 52.2 51.7 52.7 59.23 59.3 59.68 60.6 60.2 60.3 02/03/2020 09:31:31 50.21 50.62 51.26 52.2 51.7 52.7 58.45 59.29 59.68 60.6 60.2 60.3 02/03/2020 09:31:32 51.3 51.11 51.24 52.2 51.7 52.7 59.14 59.09 59.68 60.6 60.2 60.3 02/03/2020 09:31:33 50.44 51.18 51.24 52.2 51.7 52.7 58.92 59.14 59.68 60.6 60.2 60.3 02/03/2020 09:31:34 51.42 51.83 51.83 52.2 51.7 52.7 58.87 59.29 59.68 60.6 60.2 60.3 02/03/2020 09:31:35 48.29 50.86 51.83 52.2 51.7 52.7 58.45 58.98 59.68 60.6 60.2 60.3 02/03/2020 09:31:36 51.66 51.13 51.83 52.2 51.7 52.7 60.58 59.98 59.98 60.6 60.2 60.3 02/03/2020 09:31:37 51.15 51.48 51.83 52.2 51.7 52.7 60.54 60.52 60.52 60.6 60.2 60.3 02/03/2020 09:31:38 50.88 51.75 51.83 52.2 51.7 52.7 60.99 60.94 60.94 60.6 60.2 60.3 02/03/2020 09:31:39 50.45 50.84 51.83 52.2 51.7 52.7 60.75 60.91 60.94 60.6 60.2 60.3 02/03/2020 09:31:40 50.39 50.69 51.83 52.2 51.7 52.7 59.11 60.84 60.94 60.6 60.2 60.3 02/03/2020 09:31:41 49.69 50.56 51.83 52.2 51.7 52.7 59.05 59.88 60.94 60.6 60.2 60.3 02/03/2020 09:31:42 51.05 50.82 51.83 52.3 51.7 52.7 58.92 59.53 60.94 60.6 60.2 60.3 02/03/2020 09:31:43 51.07 51.15 51.83 52.3 51.7 52.7 59.3 59.27 60.94 60.6 60.2 60.3 02/03/2020 09:31:44 50.45 51.2 51.83 52.3 51.7 52.7 59.47 59.53 60.94 60.6 60.2 60.3 02/03/2020 09:31:45 66.94 66.39 66.39 52.7 51.8 52.7 72.51 71.96 71.96 60.8 60.3 60.3 02/03/2020 09:31:46 65.02 66.81 66.81 52.9 51.9 52.8 68.65 72.25 72.25 60.9 60.3 60.3 02/03/2020 09:31:47 54.32 65.9 66.81 52.9 51.9 52.8 62.08 70.29 72.25 60.9 60.3 60.3 02/03/2020 09:31:48 61.58 63.34 66.81 53 52 52.8 66.52 67.96 72.25 61 60.3 60.3 02/03/2020 09:31:49 50.65 61.52 66.81 53 52 52.8 58.63 66.33 72.25 61 60.3 60.3 02/03/2020 09:31:50 50.5 57.8 66.81 53 52 52.8 59.36 63.13 72.25 61 60.3 60.3 02/03/2020 09:31:51 50.27 54.73 66.81 53 52 52.8 58.57 61.18 72.25 61 60.3 60.3 02/03/2020 09:31:52 48.83 52.42 66.81 53 52 52.8 58.4 59.78 72.25 61 60.3 60.3 02/03/2020 09:31:53 49.74 50.63 66.81 53 52 52.8 58.95 59.18 72.25 61 60.3 60.3 02/03/2020 09:31:54 50.1 50.39 66.81 53 52 52.8 58.5 58.98 72.25 61 60.3 60.3 02/03/2020 09:31:55 50.61 50.64 66.81 53 52 52.8 58.65 58.98 72.25 61 60.3 60.3 02/03/2020 09:31:56 49.86 50.43 66.81 53 52 52.8 58.64 58.77 72.25 61 60.3 60.3 02/03/2020 09:31:57 50.37 50.65 66.81 53 52 52.8 58.92 58.89 72.25 61 60.3 60.3 02/03/2020 09:31:58 51.01 50.85 66.81 53 52 52.8 58.64 58.89 72.25 61 60.3 60.3 02/03/2020 09:31:59 49.98 50.82 66.81 53 52 52.8 57.72 58.74 72.25 61 60.3 60.3 02/03/2020 09:32:00 51.58 51.31 66.81 53 52 52.8 58.63 58.59 72.25 61 60.3 60.3 02/03/2020 09:32:01 51.02 51.56 66.81 53 52 52.8 59.01 58.9 72.25 61 60.3 60.3 02/03/2020 09:32:02 50.36 51.07 66.81 53 52 52.8 58.62 58.85 72.25 61 60.3 60.3 02/03/2020 09:32:03 49.31 50.91 66.81 53 52 52.8 58.06 58.8 72.25 60.9 60.3 60.3 02/03/2020 09:32:04 49.6 49.99 66.81 53 52 52.8 60.21 59.77 72.25 60.9 60.3 60.3 02/03/2020 09:32:05 50.52 50.82 66.81 52.9 52 52.8 58.54 59.69 72.25 60.9 60.3 60.3 02/03/2020 09:32:06 50.78 50.88 66.81 52.9 52 52.8 58.7 58.99 72.25 60.9 60.3 60.3 02/03/2020 09:32:07 50.41 50.68 66.81 52.9 52 52.8 59.5 59.36 72.25 60.9 60.3 60.3 02/03/2020 09:32:08 50.65 50.87 66.81 52.9 52 52.8 58.85 59.25 72.25 60.9 60.3 60.3 02/03/2020 09:32:09 50.33 51.03 66.81 52.9 52 52.8 59.22 59.39 72.25 60.9 60.3 60.3 02/03/2020 09:32:10 49.48 50.65 66.81 52.9 51.9 52.8 58.54 59.1 72.25 60.9 60.3 60.3 02/03/2020 09:32:11 50.96 50.83 66.81 52.9 51.9 52.8 58.79 58.97 72.25 60.9 60.3 60.3 02/03/2020 09:32:12 50.35 50.7 66.81 52.9 51.9 52.8 59.63 59.45 72.25 60.9 60.3 60.3 02/03/2020 09:32:13 49.53 50.48 66.81 52.9 51.9 52.8 58.19 59.32 72.25 60.9 60.3 60.3 02/03/2020 09:32:14 49.95 50.14 66.81 52.9 51.8 52.8 58.45 58.64 72.25 60.9 60.3 60.3 02/03/2020 09:32:15 50.07 50.7 66.81 52.9 51.8 52.8 58.13 58.69 72.25 60.9 60.3 60.3 02/03/2020 09:32:16 51.51 51.29 65.9 52.9 51.8 52.8 58.63 58.76 70.29 60.9 60.3 60.3 02/03/2020 09:32:17 50.47 51.19 63.34 52.9 51.8 52.8 58.82 58.8 67.96 60.9 60.3 60.3 02/03/2020 09:32:18 50.4 50.64 61.52 52.9 51.8 52.8 58.82 58.86 66.33 60.9 60.3 60.3 02/03/2020 09:32:19 51.25 51.16 57.8 52.9 51.8 52.8 59.11 59.17 63.13 60.9 60.3 60.3 02/03/2020 09:32:20 50.67 51.36 54.73 52.9 51.8 52.8 59.11 59.21 61.18 60.9 60.3 60.3 02/03/2020 09:32:21 49.38 51.01 52.42 52.9 51.8 52.8 58.09 59.15 59.78 60.9 60.3 60.3 02/03/2020 09:32:22 50.64 50.54 51.56 52.9 51.8 52.8 58.51 58.61 59.77 60.9 60.3 60.3 02/03/2020 09:32:23 50.31 50.92 51.56 52.9 51.8 52.8 58.1 58.65 59.77 60.9 60.3 60.3 02/03/2020 09:32:24 55.75 54.65 54.65 52.9 51.8 52.8 66.24 65.4 65.4 60.9 60.3 60.3 02/03/2020 09:32:25 50.73 53.81 54.65 52.9 51.8 52.8 59.46 64.29 65.4 60.9 60.3 60.3 02/03/2020 09:32:26 51.14 52.38 54.65 52.9 51.8 52.8 59.15 61.98 65.4 60.9 60.3 60.3 02/03/2020 09:32:27 51.08 51.68 54.65 52.9 51.8 52.8 58.39 60.44 65.4 60.9 60.3 60.3 02/03/2020 09:32:28 50.55 51.75 54.65 53 51.8 52.8 58.44 59.43 65.4 60.9 60.3 60.3 02/03/2020 09:32:29 51.29 51.42 54.65 53 51.8 52.8 58.67 58.9 65.4 60.9 60.3 60.3 02/03/2020 09:32:30 51.3 51.68 54.65 53 51.8 52.8 58.98 58.99 65.4 60.9 60.3 60.3 02/03/2020 09:32:31 51.19 51.38 54.65 53 51.8 52.8 59.19 59.22 65.4 60.9 60.3 60.3 02/03/2020 09:32:32 50.2 51.33 54.65 53 51.8 52.8 58.13 59.06 65.4 60.9 60.3 60.3 02/03/2020 09:32:33 50.16 50.6 54.65 52.9 51.8 52.8 58.6 58.75 65.4 60.9 60.3 60.3 02/03/2020 09:32:34 49.05 50.52 54.65 52.9 51.8 52.8 58.44 58.82 65.4 60.9 60.3 60.3 02/03/2020 09:32:35 50.97 50.75 54.65 52.9 51.8 52.8 59.34 59.17 65.4 60.9 60.3 60.3 02/03/2020 09:32:36 50.44 50.98 54.65 52.9 51.8 52.8 59.92 59.72 65.4 60.9 60.3 60.3 02/03/2020 09:32:37 51.38 51.52 54.65 52.9 51.8 52.8 59.71 59.91 65.4 60.9 60.3 60.3 02/03/2020 09:32:38 51.26 51.23 54.65 52.9 51.8 52.8 60.85 60.47 65.4 60.9 60.3 60.3 02/03/2020 09:32:39 50.94 51.59 54.65 52.9 51.8 52.8 59.44 60.36 65.4 60.9 60.3 60.3 02/03/2020 09:32:40 49.18 51.05 54.65 52.9 51.8 52.8 58.44 59.85 65.4 60.9 60.3 60.3 02/03/2020 09:32:41 50.4 50.72 54.65 52.9 51.8 52.8 58.67 59.14 65.4 60.9 60.3 60.3 02/03/2020 09:32:42 50.86 50.8 54.65 52.7 51.8 52.8 58.42 58.89 65.4 60.8 60.3 60.3 02/03/2020 09:32:43 50.93 51.03 54.65 52.7 51.8 52.8 58.93 58.9 65.4 60.8 60.3 60.3 02/03/2020 09:32:44 50.14 51.23 54.65 52.4 51.8 52.8 58.19 58.87 65.4 60.7 60.3 60.3 02/03/2020 09:32:45 50.26 50.53 54.65 52.4 51.8 52.8 59.08 58.95 65.4 60.7 60.3 60.3 02/03/2020 09:32:46 51.32 51.67 54.65 52.4 51.8 52.8 58.46 58.97 65.4 60.7 60.3 60.3 02/03/2020 09:32:47 51.02 51.46 54.65 52.4 51.8 52.8 59.39 59.3 65.4 60.7 60.3 60.3 02/03/2020 09:32:48 51.11 51.59 54.65 52.4 51.8 52.8 59.52 59.54 65.4 60.7 60.3 60.3 02/03/2020 09:32:49 49.67 51.11 54.65 52.4 51.8 52.8 59.42 59.56 65.4 60.7 60.3 60.3 02/03/2020 09:32:50 50.49 50.6 54.65 52.4 51.8 52.8 58.94 59.5 65.4 60.7 60.3 60.3 02/03/2020 09:32:51 49.3 50.71 54.65 52.4 51.8 52.8 58.54 59.12 65.4 60.7 60.3 60.3 02/03/2020 09:32:52 50.4 50.57 54.65 52.4 51.8 52.8 58.94 59.16 65.4 60.7 60.3 60.3 02/03/2020 09:32:53 50.24 50.55 54.65 52.4 51.8 52.8 59.04 59.11 65.4 60.7 60.3 60.3 02/03/2020 09:32:54 49.39 50.53 53.81 52.4 51.8 52.8 58.14 59.07 64.29 60.7 60.3 60.3 02/03/2020 09:32:55 51.13 50.94 52.38 52.4 51.8 52.8 59.26 59.2 61.98 60.7 60.3 60.3 02/03/2020 09:32:56 49.78 50.5 51.75 52.4 51.8 52.8 59.44 59.36 60.47 60.7 60.3 60.3 02/03/2020 09:32:57 49.16 50.36 51.75 52.4 51.8 52.8 59.46 59.56 60.47 60.7 60.3 60.3 02/03/2020 09:32:58 50.37 50.06 51.68 52.4 51.8 52.8 60.85 60.69 60.69 60.7 60.3 60.3 02/03/2020 09:32:59 48.63 50.11 51.68 52.4 51.8 52.8 58.39 60.27 60.69 60.7 60.3 60.3 02/03/2020 09:33:00 50.75 50.4 51.67 52.4 51.8 52.8 58.2 59.2 60.69 60.7 60.3 60.3 02/03/2020 09:33:01 50.05 50.51 51.67 52.4 51.8 52.8 59.19 59.12 60.69 60.7 60.3 60.3 02/03/2020 09:33:02 50.44 50.73 51.67 52.4 51.8 52.8 59.13 59.29 60.69 60.7 60.2 60.3 02/03/2020 09:33:03 49.72 50.43 51.67 52.4 51.8 52.8 59.64 59.51 60.69 60.7 60.2 60.3 02/03/2020 09:33:04 49.94 50.12 51.67 52.4 51.8 52.8 59.35 59.45 60.69 60.7 60.2 60.3 02/03/2020 09:33:05 52.47 51.97 51.97 52.4 51.8 52.8 60.11 60.25 60.69 60.7 60.2 60.3 02/03/2020 09:33:06 50.6 51.95 51.97 52.4 51.8 52.8 59.41 59.96 60.69 60.7 60.2 60.3 02/03/2020 09:33:07 50.63 51.01 51.97 52.4 51.8 52.8 59.84 59.75 60.69 60.7 60.2 60.3 02/03/2020 09:33:08 51.6 51.45 51.97 52.4 51.8 52.8 58.87 59.67 60.69 60.7 60.2 60.3 02/03/2020 09:33:09 51.67 51.79 51.97 52.4 51.8 52.8 60.42 60.1 60.69 60.7 60.2 60.3 02/03/2020 09:33:10 50.57 51.63 51.97 52.4 51.8 52.8 59.57 60.21 60.69 60.7 60.2 60.3 02/03/2020 09:33:11 50.79 51.21 51.97 52.4 51.8 52.8 60.65 60.36 60.69 60.7 60.2 60.3 02/03/2020 09:33:12 50.23 51.07 51.97 52.4 51.8 52.8 60.71 60.7 60.7 60.7 60.2 60.3 02/03/2020 09:33:13 50.43 50.88 51.97 52.4 51.8 52.8 59.49 60.76 60.76 60.7 60.2 60.3 02/03/2020 09:33:14 51.14 51.18 51.97 52.4 51.8 52.8 59.01 59.88 60.76 60.7 60.2 60.3 02/03/2020 09:33:15 51.83 51.66 51.97 52.4 51.8 52.8 59.33 59.66 60.76 60.7 60.2 60.3 02/03/2020 09:33:16 50 51.45 51.97 52.4 51.8 52.8 58.44 59.33 60.76 60.7 60.2 60.3 02/03/2020 09:33:17 51.92 51.54 51.97 52.4 51.8 52.8 58.78 58.88 60.76 60.7 60.2 60.3 02/03/2020 09:33:18 49.36 51.37 51.97 52.4 51.8 52.8 58.4 58.89 60.76 60.7 60.2 60.3 02/03/2020 09:33:19 50.88 50.95 51.97 52.4 51.8 52.8 58.8 58.76 60.76 60.7 60.2 60.3 02/03/2020 09:33:20 49.45 50.69 51.97 52.4 51.8 52.8 58.56 58.75 60.76 60.7 60.2 60.3 02/03/2020 09:33:21 51.42 51.05 51.97 52.4 51.8 52.8 59.39 59.23 60.76 60.7 60.2 60.3 02/03/2020 09:33:22 47.26 50.84 51.97 52.4 51.8 52.8 58.56 59.17 60.76 60.7 60.2 60.3 02/03/2020 09:33:23 52.15 51.39 51.97 52.4 51.8 52.8 59.54 59.48 60.76 60.7 60.2 60.3 02/03/2020 09:33:24 49.47 51.15 51.97 52.3 51.8 52.8 58.78 59.3 60.76 60.6 60.2 60.3 02/03/2020 09:33:25 50.39 50.46 51.97 52.3 51.8 52.8 59.22 59.24 60.76 60.6 60.2 60.3 02/03/2020 09:33:26 48.51 50.14 51.97 52.3 51.8 52.8 59.4 59.36 60.76 60.6 60.2 60.3 02/03/2020 09:33:27 49.71 49.78 51.97 52.3 51.8 52.8 60.68 60.32 60.76 60.6 60.2 60.3 02/03/2020 09:33:28 49.01 49.6 51.97 52.2 51.8 52.8 59.6 60.36 60.76 60.6 60.2 60.3 02/03/2020 09:33:29 50.18 49.92 51.97 52.2 51.8 52.8 60.88 60.83 60.83 60.6 60.2 60.3 02/03/2020 09:33:30 49.79 50.07 51.97 52.2 51.8 52.8 59.44 60.75 60.83 60.6 60.2 60.3 02/03/2020 09:33:31 50.44 50.42 51.97 52.2 51.8 52.8 60.08 60.28 60.83 60.6 60.2 60.3 02/03/2020 09:33:32 51.08 50.87 51.97 52.3 51.8 52.8 59.23 60.03 60.83 60.6 60.2 60.3 02/03/2020 09:33:33 49.37 50.82 51.97 52.3 51.8 52.8 58.99 59.66 60.83 60.6 60.2 60.3 02/03/2020 09:33:34 49.42 50.28 51.97 52.2 51.8 52.8 59.53 59.9 60.83 60.6 60.2 60.3 02/03/2020 09:33:35 49.77 49.94 51.95 52.2 51.8 52.8 59.24 59.42 60.83 60.6 60.2 60.3 02/03/2020 09:33:36 50.67 50.46 51.79 52.2 51.8 52.8 61.43 60.74 60.83 60.6 60.2 60.3 02/03/2020 09:33:37 50.88 50.99 51.79 52.2 51.8 52.8 61.3 61.26 61.26 60.6 60.2 60.3 02/03/2020 09:33:38 51.11 51.17 51.79 52.2 51.8 52.8 60.56 61.12 61.26 60.6 60.2 60.3 02/03/2020 09:33:39 50 51.02 51.66 52.2 51.8 52.8 61.93 61.67 61.67 60.6 60.2 60.3 02/03/2020 09:33:40 50.07 50.53 51.66 52.2 51.8 52.8 63.17 62.71 62.71 60.7 60.3 60.3 02/03/2020 09:33:41 49.97 50.61 51.66 52.2 51.8 52.8 61.01 62.85 62.85 60.7 60.3 60.3 02/03/2020 09:33:42 50.21 50.28 51.66 52.2 51.8 52.8 59.77 61.54 62.85 60.7 60.3 60.3 02/03/2020 09:33:43 50.03 50.5 51.66 52.2 51.8 52.8 60.84 60.9 62.85 60.7 60.3 60.3 02/03/2020 09:33:44 49.95 50.09 51.66 52.2 51.8 52.8 61.44 61.32 62.85 60.7 60.3 60.3 02/03/2020 09:33:45 49.42 50.11 51.54 52.2 51.8 52.8 60.47 61.26 62.85 60.7 60.3 60.3 02/03/2020 09:33:46 49.89 50.19 51.54 52.2 51.8 52.8 58.32 60.72 62.85 60.7 60.3 60.3 02/03/2020 09:33:47 50.46 50.5 51.39 52.2 51.8 52.8 59.34 59.65 62.85 60.7 60.3 60.3 02/03/2020 09:33:48 50.13 50.38 51.39 52.2 51.8 52.8 58.7 59.4 62.85 60.7 60.3 60.3 02/03/2020 09:33:49 51.05 50.91 51.39 52.2 51.8 52.8 58.44 58.9 62.85 60.7 60.3 60.3 02/03/2020 09:33:50 49.04 50.94 51.39 52.2 51.8 52.8 57.47 58.66 62.85 60.7 60.3 60.3 02/03/2020 09:33:51 50.69 50.46 51.39 52.2 51.8 52.8 58.34 58.26 62.85 60.7 60.3 60.3 02/03/2020 09:33:52 49.45 50.5 51.39 52.2 51.8 52.8 58.23 58.31 62.85 60.7 60.3 60.3 02/03/2020 09:33:53 49.96 50.28 51.17 52.2 51.8 52.8 60.24 59.86 62.85 60.7 60.3 60.3 02/03/2020 09:33:54 49.92 50.25 51.17 52.2 51.8 52.8 59.07 59.85 62.85 60.7 60.3 60.3 02/03/2020 09:33:55 49.97 50.14 51.17 52.2 51.8 52.8 59.16 59.85 62.85 60.7 60.3 60.3 02/03/2020 09:33:56 49.93 50.12 51.17 52.2 51.8 52.8 58.76 59.05 62.85 60.7 60.3 60.3 02/03/2020 09:33:57 50.55 50.47 51.17 52.2 51.8 52.8 59.83 59.54 62.85 60.7 60.3 60.3 02/03/2020 09:33:58 50.05 50.45 51.17 52.2 51.8 52.8 58.98 59.59 62.85 60.7 60.3 60.3 02/03/2020 09:33:59 47.73 50.14 51.17 52.2 51.8 52.8 58.31 59.26 62.85 60.7 60.3 60.3 02/03/2020 09:34:00 48.72 49.06 51.17 52.2 51.8 52.8 58.37 58.58 62.85 60.7 60.3 60.3 02/03/2020 09:34:01 51.07 50.82 51.17 52.2 51.8 52.8 58.54 58.66 62.85 60.7 60.3 60.3 02/03/2020 09:34:02 50.97 51.06 51.17 52.2 51.8 52.8 60.9 60.15 62.85 60.7 60.3 60.3 02/03/2020 09:34:03 49.61 50.81 51.17 52.2 51.8 52.8 58.58 60.31 62.85 60.7 60.3 60.3 02/03/2020 09:34:04 50.12 50.29 51.17 52.2 51.8 52.8 59.01 59.25 62.85 60.7 60.3 60.3 02/03/2020 09:34:05 49.1 50.34 51.17 52.2 51.8 52.8 57.74 59.08 62.85 60.7 60.3 60.3 02/03/2020 09:34:06 49.1 49.47 51.17 52.2 51.8 52.8 58.42 58.55 62.85 60.7 60.3 60.3 02/03/2020 09:34:07 50.31 50.14 51.17 52.2 51.8 52.8 57.85 58.51 62.85 60.7 60.3 60.3 02/03/2020 09:34:08 48.41 50.01 51.06 52.2 51.8 52.8 58.25 58.34 62.85 60.7 60.3 60.3 02/03/2020 09:34:09 51.09 50.83 51.06 52.2 51.8 52.8 59.08 58.79 62.85 60.7 60.3 60.3 02/03/2020 09:34:10 52.49 51.97 51.97 52.2 51.8 52.8 60.9 60.4 62.85 60.7 60.3 60.3 02/03/2020 09:34:11 50.74 52.08 52.08 52.2 51.8 52.8 59.99 60.63 61.54 60.7 60.3 60.3 02/03/2020 09:34:12 50.56 51.26 52.08 52.2 51.8 52.8 59.8 60.32 61.32 60.7 60.3 60.3 02/03/2020 09:34:13 50.35 50.89 52.08 52.2 51.8 52.8 58.25 59.8 61.32 60.7 60.3 60.3 02/03/2020 09:34:14 51.01 51.13 52.08 52.2 51.8 52.8 58.55 59.03 61.26 60.7 60.3 60.3 02/03/2020 09:34:15 49.71 50.93 52.08 52.2 51.8 52.8 59.04 59 60.72 60.7 60.3 60.3 02/03/2020 09:34:16 49.32 50.27 52.08 52.2 51.8 52.8 58.43 59 60.63 60.7 60.3 60.3 02/03/2020 09:34:17 50.5 50.48 52.08 52.2 51.8 52.8 58.72 59.01 60.63 60.7 60.3 60.3 02/03/2020 09:34:18 51.04 51.06 52.08 52.2 51.8 52.8 58.69 58.78 60.63 60.7 60.3 60.3 02/03/2020 09:34:19 51.25 51.25 52.08 52.2 51.8 52.8 60.44 60.02 60.63 60.7 60.3 60.3 02/03/2020 09:34:20 48.97 51.02 52.08 52.2 51.8 52.8 59.44 60.15 60.63 60.7 60.3 60.3 02/03/2020 09:34:21 49.72 50.29 52.08 52.2 51.8 52.8 58.12 59.5 60.63 60.7 60.3 60.3 02/03/2020 09:34:22 49.81 49.82 52.08 52.2 51.8 52.8 58.68 58.8 60.63 60.7 60.3 60.3 02/03/2020 09:34:23 50.57 50.77 52.08 52.2 51.8 52.8 58.47 58.78 60.63 60.7 60.3 60.3 02/03/2020 09:34:24 62.27 61.53 61.53 52.4 51.9 52.8 71.16 70.29 70.29 60.8 60.3 60.3 02/03/2020 09:34:25 50.61 59.61 61.53 52.4 51.9 52.8 59.07 68.53 70.29 60.8 60.3 60.3 02/03/2020 09:34:26 50.56 56.26 61.53 52.4 51.9 52.8 58.65 65.03 70.29 60.8 60.3 60.3 02/03/2020 09:34:27 50.39 53.65 61.53 52.4 51.9 52.8 58.95 62.19 70.29 60.8 60.3 60.3 02/03/2020 09:34:28 50.64 51.93 61.53 52.4 51.9 52.8 60.54 60.83 70.29 60.8 60.3 60.3 02/03/2020 09:34:29 49.86 51.37 61.53 52.4 51.9 52.8 59.12 60.47 70.29 60.8 60.3 60.3 02/03/2020 09:34:30 49.65 50.56 61.53 52.4 51.9 52.8 58.16 59.68 70.29 60.8 60.3 60.3 02/03/2020 09:34:31 49.93 50.1 61.53 52.4 51.9 52.8 58.18 58.82 70.29 60.8 60.3 60.3 02/03/2020 09:34:32 50.38 50.65 61.53 52.4 51.9 52.8 59.49 59.26 70.29 60.8 60.3 60.3 02/03/2020 09:34:33 53.38 52.99 61.53 52.4 51.9 52.8 60.1 59.86 70.29 60.8 60.3 60.3 02/03/2020 09:34:34 49.24 51.97 61.53 52.4 51.9 52.8 58.45 59.7 70.29 60.8 60.3 60.3 02/03/2020 09:34:35 49.88 50.93 61.53 52.4 51.9 52.8 58.26 59.08 70.29 60.8 60.3 60.3 02/03/2020 09:34:36 49.81 50.18 61.53 52.4 51.9 52.8 59.5 59.49 70.29 60.8 60.3 60.3 02/03/2020 09:34:37 49.37 49.84 61.53 52.4 51.9 52.8 59.96 60 70.29 60.8 60.3 60.3 02/03/2020 09:34:38 50.17 50.22 61.53 52.4 51.9 52.8 58.04 59.54 70.29 60.8 60.3 60.3 02/03/2020 09:34:39 49.73 50.34 61.53 52.4 51.9 52.8 58.54 58.76 70.29 60.8 60.3 60.3 02/03/2020 09:34:40 49.61 50.09 61.53 52.4 51.9 52.8 58.21 58.63 70.29 60.8 60.3 60.3 02/03/2020 09:34:41 51.22 50.84 61.53 52.4 51.9 52.8 58.57 58.64 70.29 60.8 60.3 60.3 02/03/2020 09:34:42 49.21 50.72 61.53 52.4 51.9 52.8 58.49 58.7 70.29 60.8 60.3 60.3 02/03/2020 09:34:43 49.58 49.93 61.53 52.2 51.9 52.8 58.55 58.72 70.29 60.7 60.3 60.3 02/03/2020 09:34:44 49.38 49.86 61.53 51.6 51.9 52.8 58.16 58.56 70.29 60 60.3 60.3 02/03/2020 09:34:45 50.25 50.26 61.53 51.6 51.9 52.8 60.3 59.88 70.29 60 60.3 60.3 02/03/2020 09:34:46 50.16 50.67 61.53 51.6 51.9 52.8 59.91 59.97 70.29 60 60.3 60.3 02/03/2020 09:34:47 49.43 49.95 61.53 51.6 51.9 52.8 58.1 59.98 70.29 60 60.3 60.3 02/03/2020 09:34:48 49.29 49.87 61.53 51.6 51.9 52.8 58.33 58.88 70.29 60 60.3 60.3 02/03/2020 09:34:49 50.16 49.92 61.53 51.6 51.9 52.8 59.47 59.15 70.29 59.9 60.3 60.3 02/03/2020 09:34:50 50 50.32 61.53 51.6 51.9 52.8 58.77 59.3 70.29 59.9 60.3 60.3 02/03/2020 09:34:51 49.44 49.9 61.53 51.6 51.9 52.8 58.65 58.98 70.29 59.9 60.3 60.3 02/03/2020 09:34:52 50.28 50.25 61.53 51.6 51.9 52.8 58.02 58.87 70.29 59.9 60.3 60.3 02/03/2020 09:34:53 49.5 50.07 61.53 51.6 51.9 52.8 59.16 59.09 70.29 59.9 60.3 60.3 02/03/2020 09:34:54 49.86 50.01 59.61 51.6 51.9 52.8 60.14 59.84 68.53 59.9 60.3 60.3 02/03/2020 09:34:55 49.61 50.08 56.26 51.6 51.9 52.8 58.2 59.8 65.03 59.9 60.3 60.3 02/03/2020 09:34:56 49.67 49.79 53.65 51.6 51.9 52.8 58.33 58.9 62.19 59.9 60.3 60.3 02/03/2020 09:34:57 50.32 50.32 52.99 51.6 51.9 52.8 58.5 58.69 60.83 59.9 60.3 60.3 02/03/2020 09:34:58 49.82 50.38 52.99 51.6 51.9 52.8 58.32 58.68 60.47 59.9 60.3 60.3 02/03/2020 09:34:59 50.41 50.61 52.99 51.6 51.9 52.8 58.63 58.64 60 59.9 60.3 60.3 02/03/2020 09:35:00 49.91 50.18 52.99 51.6 51.9 52.8 57.86 58.66 60 59.9 60.3 60.3 02/03/2020 09:35:01 49.33 50.16 52.99 51.6 51.9 52.8 58.37 58.54 60 59.9 60.3 60.3 02/03/2020 09:35:02 49.66 49.78 52.99 51.6 51.9 52.8 59.6 59.42 60 59.9 60.3 60.3 02/03/2020 09:35:03 50.05 50.36 51.97 51.6 51.9 52.8 59.76 59.95 60 59.9 60.3 60.3 02/03/2020 09:35:04 49.37 49.79 50.93 51.6 51.5 52.8 59.3 59.94 60 59.9 60 60.3 02/03/2020 09:35:05 49.71 49.74 50.84 51.6 51.5 52.8 58.18 59.23 60 59.9 60 60.3 02/03/2020 09:35:06 50.31 50.22 50.84 51.6 51.5 52.8 58.98 58.97 60 59.9 60 60.3 02/03/2020 09:35:07 49.36 50.11 50.84 51.6 51.5 52.8 59.28 59.26 59.98 59.9 60 60.3 02/03/2020 09:35:08 47.35 49.71 50.84 51.6 51.5 52.8 58.57 59.34 59.98 59.9 60 60.3 02/03/2020 09:35:09 49.38 49.09 50.84 51.6 51.5 52.8 57.67 58.75 59.98 59.9 60 60.3 02/03/2020 09:35:10 49.69 50.02 50.84 51.6 51.5 52.8 57.75 58.15 59.98 59.9 60 60.3 02/03/2020 09:35:11 50.33 50 50.72 51.6 51.5 52.8 60.92 60.09 60.09 59.9 60 60.3 02/03/2020 09:35:12 49.54 50.11 50.67 51.6 51.5 52.8 58.95 60.42 60.42 59.9 60 60.3 02/03/2020 09:35:13 51.18 50.82 50.82 51.6 51.5 52.8 59.42 59.36 60.42 59.9 60 60.3 02/03/2020 09:35:14 50.26 50.63 50.82 51.6 51.5 52.8 58.24 59.41 60.42 59.9 60 60.3 02/03/2020 09:35:15 51.7 51.46 51.46 51.6 51.5 52.8 58.64 58.79 60.42 59.9 60 60.3 02/03/2020 09:35:16 48.98 51.46 51.46 51.6 51.5 52.8 57.86 58.75 60.42 59.9 60 60.3 02/03/2020 09:35:17 49.73 49.99 51.46 51.6 51.5 52.8 58.02 58.15 60.42 59.9 60 60.3 02/03/2020 09:35:18 49.74 49.99 51.46 51.6 51.5 52.8 58.05 58.34 60.42 59.9 60 60.3 02/03/2020 09:35:19 51.64 51.17 51.46 51.6 51.5 52.8 59.89 59.59 60.42 59.9 60 60.3 02/03/2020 09:35:20 49.9 50.93 51.46 51.6 51.5 52.8 60.21 60.11 60.42 59.9 60 60.3 02/03/2020 09:35:21 50.65 51.25 51.46 51.6 51.5 52.8 59.16 60.11 60.42 59.9 60 60.3 02/03/2020 09:35:22 50.4 50.56 51.46 51.6 51.5 52.8 58.62 59.56 60.42 59.9 60 60.3 02/03/2020 09:35:23 51.33 51.46 51.46 51.6 51.5 52.8 59.04 59.2 60.42 59.9 60 60.3 02/03/2020 09:35:24 49.07 50.94 51.46 51.6 51.5 52.8 59.32 59.37 60.42 59.9 60 60.3 02/03/2020 09:35:25 50.18 51.2 51.46 51.6 51.5 52.8 59.05 59.56 60.42 59.9 60 60.3 02/03/2020 09:35:26 49.84 50.17 51.46 51.6 51.5 52.8 58.65 59.14 60.42 59.9 60 60.3 02/03/2020 09:35:27 49.77 49.98 51.46 51.6 51.5 52.8 57.59 58.75 60.42 59.9 60 60.3 02/03/2020 09:35:28 50.21 50.19 51.46 51.6 51.5 52.8 60.32 59.74 60.42 59.9 60 60.3 02/03/2020 09:35:29 50.14 50.23 51.46 51.6 51.5 52.8 59.73 60.03 60.42 59.9 60 60.3 02/03/2020 09:35:30 50.18 50.42 51.46 51.6 51.5 52.8 58.44 59.67 60.42 59.9 60 60.3 02/03/2020 09:35:31 50.54 50.83 51.46 51.6 51.5 52.8 58.2 58.95 60.42 59.9 60 60.3 02/03/2020 09:35:32 52.79 52.37 52.37 51.6 51.5 52.8 62.44 62.13 62.13 59.9 60 60.3 02/03/2020 09:35:33 53.48 53.45 53.45 51.6 51.5 52.8 60.38 62.66 62.66 59.9 60 60.3 02/03/2020 09:35:34 50.44 53.26 53.45 51.6 51.5 52.8 57.55 60.88 62.66 59.9 60 60.3 02/03/2020 09:35:35 50.13 51.53 53.45 51.6 51.5 52.8 58.21 59.05 62.66 59.9 60 60.3 02/03/2020 09:35:36 51.2 51.4 53.45 51.6 51.5 52.8 58.4 58.65 62.66 59.9 60 60.3 02/03/2020 09:35:37 50.04 51.32 53.45 51.6 51.5 52.8 60.48 59.97 62.66 59.9 60 60.3 02/03/2020 09:35:38 50.87 51.09 53.45 51.6 51.5 52.8 60.69 60.43 62.66 59.9 60 60.3 02/03/2020 09:35:39 50.04 50.73 53.45 51.6 51.5 52.8 57.92 60.43 62.66 59.9 60 60.3 02/03/2020 09:35:40 52.48 51.89 53.45 51.6 51.5 52.8 59.13 59.23 62.66 59.9 60 60.3 02/03/2020 09:35:41 50.52 51.85 53.45 51.6 51.5 52.8 59.1 59.27 62.66 59.9 60 60.3 02/03/2020 09:35:42 51.97 51.78 53.45 51.6 51.5 52.8 58.49 59.21 62.66 59.9 60 60.3 02/03/2020 09:35:43 50.22 51.98 53.45 51.6 51.5 52.8 58 58.91 62.66 59.9 60 60.3 02/03/2020 09:35:44 50 50.86 53.45 51.6 51.5 52.8 58.66 58.65 62.66 59.9 60 60.3 02/03/2020 09:35:45 49.62 50.34 53.45 51.6 51.5 52.8 59.51 59.5 62.66 59.9 60 60.3 02/03/2020 09:35:46 49.19 50.12 53.45 51.6 51.5 52.8 59.61 59.8 62.66 59.9 60 60.3 02/03/2020 09:35:47 49.42 49.76 53.45 51.6 51.5 52.8 58.2 59.56 62.66 59.9 60 60.3 02/03/2020 09:35:48 50.16 50.1 53.45 51.6 51.5 52.8 58.7 58.97 62.66 59.9 60 60.3 02/03/2020 09:35:49 50.12 50.15 53.45 51.6 51.5 52.8 57.54 58.76 62.66 59.9 60 60.3 02/03/2020 09:35:50 50.8 50.84 53.45 51.6 51.5 52.8 58.21 58.22 62.66 59.9 60 60.3 02/03/2020 09:35:51 49.66 50.9 53.45 51.6 51.5 52.8 58.54 58.7 62.66 59.9 60 60.3 02/03/2020 09:35:52 49.87 49.98 53.45 51.6 51.5 52.8 58.16 58.44 62.66 59.9 60 60.3 02/03/2020 09:35:53 49.57 49.92 53.45 51.6 51.5 52.8 57.91 58.41 62.66 59.8 60 60.3 02/03/2020 09:35:54 50.28 50.36 53.45 51.6 51.5 52.8 60.41 59.81 62.66 59.9 60 60.3 02/03/2020 09:35:55 50.13 50.5 53.45 51.6 51.5 52.8 59.02 59.89 62.66 59.9 60 60.3 02/03/2020 09:35:56 49.88 50.08 53.45 51.6 51.5 52.8 59.37 60.02 62.66 59.9 60 60.3 02/03/2020 09:35:57 49.19 50.04 53.45 51.6 51.5 52.8 57.99 59.06 62.66 59.9 60 60.3 02/03/2020 09:35:58 49.79 49.92 53.45 51.6 51.5 52.8 59.4 59.22 62.66 59.9 60 60.3 02/03/2020 09:35:59 50.04 50.06 53.45 51.6 51.5 52.8 59.14 59.25 62.66 59.9 60 60.3 02/03/2020 09:36:00 49.43 49.97 53.45 51.6 51.5 52.8 58.44 59.52 62.66 59.9 60 60.3 02/03/2020 09:36:01 50.48 50.3 53.45 51.6 51.5 52.8 58.47 58.76 62.66 59.9 60 60.3 02/03/2020 09:36:02 49.64 50.19 53.45 51.6 51.5 52.8 58.2 58.62 62.66 59.9 60 60.3 02/03/2020 09:36:03 50.06 50.12 53.26 51.6 51.5 52.8 59.89 59.58 60.88 59.9 60 60.3 02/03/2020 09:36:04 49.38 50.01 51.98 51.6 51.5 52.8 59.09 59.6 60.43 59.9 60 60.3 02/03/2020 09:36:05 49.76 50.17 51.98 51.6 51.5 52.8 58.15 59.07 60.43 59.9 60 60.3 02/03/2020 09:36:06 50.1 50.16 51.98 51.6 51.5 52.8 58.23 58.66 60.43 59.9 60 60.3 02/03/2020 09:36:07 50.59 50.82 51.98 51.6 51.5 52.8 58.19 58.4 60.43 59.9 60 60.3 02/03/2020 09:36:08 50.17 50.78 51.98 51.6 51.5 52.8 58.3 58.41 60.43 59.9 60 60.3 02/03/2020 09:36:09 49.5 50.14 51.98 51.6 51.5 52.8 58.35 58.49 60.02 59.9 60 60.3 02/03/2020 09:36:10 50.02 50.24 51.98 51.6 51.5 52.8 58.05 58.46 60.02 59.8 60 60.3 02/03/2020 09:36:11 49.6 49.89 51.98 51.6 51.5 52.8 59.03 59.03 60.02 59.8 60 60.3 02/03/2020 09:36:12 50.51 50.43 51.98 51.6 51.5 52.8 59.87 59.7 60.02 59.9 60 60.3 02/03/2020 09:36:13 49.16 50.42 50.9 51.6 51.5 52.8 59.3 59.78 60.02 59.9 60 60.3 02/03/2020 09:36:14 49.56 49.85 50.9 51.6 51.5 52.8 58.35 59.38 60.02 59.9 60 60.3 02/03/2020 09:36:15 50.39 50.33 50.9 51.6 51.5 52.8 58.38 58.74 60.02 59.8 60 60.3 02/03/2020 09:36:16 49.74 50.36 50.9 51.6 51.4 52.8 59.15 59.13 60.02 59.8 59.9 60.3 02/03/2020 09:36:17 49.11 50.32 50.9 51.6 51.4 52.8 59.43 59.44 60.02 59.9 59.9 60.3 02/03/2020 09:36:18 50.06 49.93 50.9 51.6 51.4 52.8 58.09 59.18 60.02 59.8 59.9 60.3 02/03/2020 09:36:19 49.63 49.82 50.9 51.6 51.4 52.8 58.47 58.62 60.02 59.8 59.9 60.3 02/03/2020 09:36:20 48.91 49.98 50.9 51.6 51.4 52.8 60.26 59.96 60.02 59.8 59.9 60.3 02/03/2020 09:36:21 49.97 49.85 50.82 51.6 51.4 52.8 59.22 60.23 60.23 59.8 59.9 60.3 02/03/2020 09:36:22 49.78 50.04 50.82 51.6 51.4 52.8 57.85 59.35 60.23 59.8 59.9 60.3 02/03/2020 09:36:23 49.28 49.81 50.82 51.6 51.4 52.8 58.36 58.59 60.23 59.8 59.9 60.3 02/03/2020 09:36:24 49.59 49.9 50.82 51.6 51.4 52.8 57.99 58.47 60.23 59.8 59.9 60.3 02/03/2020 09:36:25 49.9 49.95 50.82 51.6 51.4 52.8 57.93 58.29 60.23 59.8 59.9 60.3 02/03/2020 09:36:26 50.4 50.41 50.82 51.6 51.4 52.8 58.11 58.22 60.23 59.8 59.9 60.3 02/03/2020 09:36:27 49.75 50.54 50.82 51.6 51.4 52.8 58.17 58.31 60.23 59.8 59.9 60.3 02/03/2020 09:36:28 50.21 50.16 50.82 51.6 51.4 52.8 58.19 58.3 60.23 59.8 59.9 60.3 02/03/2020 09:36:29 49.27 50.2 50.82 51.6 51.4 52.8 60.64 60.12 60.23 59.8 59.9 60.3 02/03/2020 09:36:30 49.63 49.86 50.82 51.6 51.4 52.8 59.89 60 60.23 59.8 59.9 60.3 02/03/2020 09:36:31 49.03 49.62 50.82 51.6 51.3 52.8 57.83 59.73 60.23 59.8 59.9 60.3 02/03/2020 09:36:32 49.26 49.45 50.82 51.6 51.3 52.8 57.82 58.69 60.23 59.8 59.9 60.3 02/03/2020 09:36:33 48.8 49.38 50.82 51.6 51.3 52.8 59.01 58.86 60.23 59.8 59.9 60.3 02/03/2020 09:36:34 49.3 49.69 50.82 51.6 51.3 52.8 58.68 59.08 60.23 59.8 59.9 60.3 02/03/2020 09:36:35 48.5 48.99 50.82 51.6 51.3 52.8 57.48 58.7 60.23 59.8 59.9 60.3 02/03/2020 09:36:36 51.54 50.89 50.89 51.6 51.3 52.8 59.07 58.76 60.23 59.8 59.9 60.3 02/03/2020 09:36:37 50.28 50.46 50.89 51.6 51.3 52.8 58.72 58.81 60.23 59.8 59.9 60.3 02/03/2020 09:36:38 50.42 50.71 50.89 51.6 51.3 52.8 59.83 59.62 60.23 59.8 59.9 60.3 02/03/2020 09:36:39 49.94 50.47 50.89 51.6 51.3 52.8 59.37 59.83 60.23 59.8 59.9 60.3 02/03/2020 09:36:40 49.36 50.17 50.89 51.6 51.3 52.8 57.85 59.26 60.23 59.8 59.9 60.3 02/03/2020 09:36:41 50.81 50.66 50.89 51.6 51.3 52.8 58.72 58.76 60.23 59.8 59.9 60.3 02/03/2020 09:36:42 51.22 51.2 51.2 51.6 51.3 52.8 58.76 58.82 60.23 59.8 59.9 60.3 02/03/2020 09:36:43 50.97 51.11 51.2 51.6 51.3 52.8 58.51 58.82 60.23 59.8 59.9 60.3 02/03/2020 09:36:44 49.95 51.1 51.2 51.6 51.3 52.8 58.78 58.94 60.23 59.8 59.9 60.3 02/03/2020 09:36:45 51.11 51.16 51.2 51.1 51.3 52.8 58.69 58.9 60.23 59.5 59.9 60.3 02/03/2020 09:36:46 50.4 51.17 51.2 50.7 51.3 52.8 58.38 58.97 60.23 59.4 59.9 60.3 02/03/2020 09:36:47 51.84 51.62 51.62 50.7 51.4 52.8 58.48 58.7 60.23 59.4 59.9 60.3 02/03/2020 09:36:48 50.58 51.65 51.65 50.5 51.4 52.8 59.28 59.11 60.23 59.4 59.8 60.3 02/03/2020 09:36:49 49.9 51.02 51.65 50.5 51.4 52.8 58.91 59.11 60.23 59.4 59.8 60.3 02/03/2020 09:36:50 50.3 50.72 51.65 50.5 51.4 52.8 58.28 59.06 60.23 59.4 59.8 60.3 02/03/2020 09:36:51 52.51 52.14 52.14 50.5 51.4 52.8 59.8 59.6 60.12 59.4 59.8 60.3 02/03/2020 09:36:52 50.99 52.44 52.44 50.5 51.4 52.8 58.71 59.64 60.12 59.4 59.8 60.3 02/03/2020 09:36:53 51.14 51.55 52.44 50.5 51.4 52.8 58.51 58.99 60.12 59.4 59.8 60.3 02/03/2020 09:36:54 49.62 51.18 52.44 50.5 51.4 52.8 58.56 58.74 60.12 59.4 59.8 60.3 02/03/2020 09:36:55 50.57 50.89 52.44 50.5 51.4 52.8 59.11 59.15 60.12 59.4 59.8 60.3 02/03/2020 09:36:56 48.82 50.59 52.44 50.5 51.4 52.8 58.04 59.02 60.12 59.4 59.8 60.3 02/03/2020 09:36:57 50.76 50.55 52.44 50.5 51.4 52.8 59.35 59.23 60.12 59.4 59.8 60.3 02/03/2020 09:36:58 50.49 50.84 52.44 50.5 51.4 52.8 59.28 59.45 60.12 59.4 59.8 60.3 02/03/2020 09:36:59 49.66 50.67 52.44 50.5 51.4 52.8 59.92 59.92 60 59.4 59.8 60.3 02/03/2020 09:37:00 50.54 50.66 52.44 50.5 51.4 52.8 70.57 69.51 69.51 59.5 59.9 60.3 02/03/2020 09:37:01 51.12 51.11 52.44 50.5 51.4 52.8 64.73 69.5 69.51 59.6 59.9 60.3 02/03/2020 09:37:02 50.32 51.55 52.44 50.5 51.4 52.8 60.06 67.02 69.51 59.6 59.9 60.3 02/03/2020 09:37:03 51.7 51.44 52.44 50.5 51.4 52.8 59.5 63.97 69.51 59.6 59.9 60.3 02/03/2020 09:37:04 49.3 51.52 52.44 50.5 51.4 52.8 58.79 61.74 69.51 59.6 59.9 60.3 02/03/2020 09:37:05 52.27 51.89 52.44 50.5 51.4 52.8 59.35 60.08 69.51 59.6 59.9 60.3 02/03/2020 09:37:06 51.41 51.73 52.44 50.5 51.4 52.8 58.56 59.61 69.51 59.6 59.9 60.3 02/03/2020 09:37:07 49.49 51.58 52.44 50.5 51.4 52.8 58.26 59.03 69.51 59.6 59.9 60.3 02/03/2020 09:37:08 49.67 50.82 52.44 50.5 51.3 52.8 58.48 58.75 69.51 59.6 59.9 60.3 02/03/2020 09:37:09 51.6 51.29 52.44 50.5 51.4 52.8 58.97 58.97 69.51 59.6 59.9 60.3 02/03/2020 09:37:10 50.36 51.2 52.44 50.5 51.4 52.8 58.76 58.98 69.51 59.6 59.9 60.3 02/03/2020 09:37:11 50.92 51.1 52.44 50.5 51.4 52.8 58.65 58.86 69.51 59.6 59.9 60.3 02/03/2020 09:37:12 51.23 51.82 52.44 50.5 51.4 52.8 58.55 59.07 69.51 59.6 59.9 60.3 02/03/2020 09:37:13 50.85 51.55 52.44 50.5 51.4 52.8 58.47 58.77 69.51 59.6 59.9 60.3 02/03/2020 09:37:14 51.59 51.55 52.44 50.5 51.4 52.8 58.65 58.7 69.51 59.6 59.9 60.3 02/03/2020 09:37:15 50.09 51.42 52.44 50.5 51.4 52.8 59.36 59.27 69.51 59.6 59.9 60.3 02/03/2020 09:37:16 51.31 51.18 52.44 50.5 51.4 52.8 59.26 59.26 69.51 59.6 59.9 60.3 02/03/2020 09:37:17 49.71 51.26 52.44 50.5 51.4 52.8 59.15 59.35 69.51 59.6 59.9 60.3 02/03/2020 09:37:18 50.72 51.23 52.44 50.5 51.4 52.8 58.72 59.32 69.51 59.6 59.9 60.3 02/03/2020 09:37:19 50.56 50.89 52.44 50.5 51.4 52.8 58.63 58.85 69.51 59.6 59.9 60.3 02/03/2020 09:37:20 50.81 51.45 52.44 50.5 51.4 52.8 58.71 58.96 69.51 59.6 59.9 60.3 02/03/2020 09:37:21 50.1 51.18 52.44 50.5 51.4 52.8 58.4 58.71 69.51 59.6 59.9 60.3 02/03/2020 09:37:22 51.47 51.23 51.89 50.6 51.4 52.8 58.77 58.82 69.51 59.6 59.9 60.3 02/03/2020 09:37:23 49.09 50.75 51.89 50.5 51.4 52.8 59.85 59.77 69.51 59.6 59.9 60.3 02/03/2020 09:37:24 50.86 51.38 51.89 50.5 51.4 52.8 59.48 60.18 69.51 59.5 59.9 60.3 02/03/2020 09:37:25 49.85 50.4 51.89 50.5 51.4 52.8 58.51 59.52 69.51 59.5 59.9 60.3 02/03/2020 09:37:26 50.91 50.81 51.89 50.5 51.4 52.8 58.65 59.12 69.51 59.5 59.9 60.3 02/03/2020 09:37:27 51.89 51.57 51.89 50.5 51.4 52.8 59.93 59.54 69.51 59.5 59.9 60.3 02/03/2020 09:37:28 50.72 51.93 51.93 50.5 51.4 52.8 58.67 59.64 69.51 59.5 59.9 60.3 02/03/2020 09:37:29 50.74 51.01 51.93 50.5 51.4 52.8 58.41 58.95 69.51 59.5 59.9 60.3 02/03/2020 09:37:30 49.87 50.86 51.93 50.5 51.4 52.8 58.15 58.7 69.5 59.5 59.9 60.3 02/03/2020 09:37:31 50.53 50.84 51.93 50.5 51.4 52.8 58.4 58.58 67.02 59.5 59.9 60.3 02/03/2020 09:37:32 51.11 51.38 51.93 50.5 51.4 52.8 58.54 58.59 63.97 59.5 59.9 60.3 02/03/2020 09:37:33 49.83 50.99 51.93 50.5 51.4 52.8 57.26 58.47 61.74 59.5 59.9 60.3 02/03/2020 09:37:34 50.16 50.64 51.93 50.5 51.4 52.8 57.82 57.99 60.18 59.5 59.9 60.3 02/03/2020 09:37:35 51 50.9 51.93 50.5 51.4 52.8 58.85 58.55 60.18 59.5 59.9 60.3 02/03/2020 09:37:36 50.05 50.75 51.93 50.5 51.4 52.8 58.88 58.97 60.18 59.5 59.9 60.3 02/03/2020 09:37:37 50.24 50.83 51.93 50.5 51.4 52.8 57.94 58.69 60.18 59.5 59.9 60.3 02/03/2020 09:37:38 49.66 50.25 51.93 50.5 51.4 52.8 58.39 58.47 60.18 59.5 59.9 60.3 02/03/2020 09:37:39 50.33 50.29 51.93 50.5 51.4 52.8 58.13 58.46 60.18 59.5 59.9 60.3 02/03/2020 09:37:40 50.91 51.4 51.93 50.5 51.4 52.8 58.84 58.83 60.18 59.5 59.9 60.3 02/03/2020 09:37:41 49.83 50.39 51.93 50.5 51.4 52.8 58.08 58.64 60.18 59.5 59.9 60.3 02/03/2020 09:37:42 50.78 50.98 51.93 50.5 51.4 52.8 58.37 58.64 60.18 59.5 59.9 60.3 02/03/2020 09:37:43 49.81 50.39 51.93 50.5 51.4 52.8 58.77 58.89 60.18 59.5 59.9 60.3 02/03/2020 09:37:44 49.33 50.31 51.93 50.5 51.4 52.8 58.4 58.66 60.18 59.5 59.9 60.3 02/03/2020 09:37:45 49.52 50.19 51.93 50.5 51.4 52.8 59 59.14 60.18 59.5 59.9 60.3 02/03/2020 09:37:46 48.98 49.58 51.93 50.5 51.4 52.8 57.99 58.73 60.18 59.5 59.9 60.3 02/03/2020 09:37:47 50.32 50.02 51.93 50.5 51.4 52.8 58.9 58.73 60.18 59.5 59.9 60.3 02/03/2020 09:37:48 51.92 51.59 51.93 50.5 51.4 52.8 58.72 58.78 60.18 59.5 59.9 60.3 02/03/2020 09:37:49 50.86 51.77 51.93 50.5 51.4 52.8 58.81 58.92 60.18 59.5 59.9 60.3 02/03/2020 09:37:50 49.54 50.99 51.93 50.5 51.4 52.8 58.89 59.08 60.18 59.5 59.9 60.3 02/03/2020 09:37:51 49.6 50.28 51.93 50.5 51.4 52.8 59.35 59.21 60.18 59.5 59.9 60.3 02/03/2020 09:37:52 49.92 50.42 51.93 50.5 51.4 52.8 58.34 59.19 60.18 59.5 59.9 60.3 02/03/2020 09:37:53 48.97 49.78 51.93 50.5 51.4 52.8 58.76 58.98 60.18 59.5 59.9 60.3 02/03/2020 09:37:54 49.37 49.65 51.93 50.5 51.4 52.8 59.1 59.03 59.64 59.5 59.9 60.3 02/03/2020 09:37:55 50 50.06 51.93 50.5 51.4 52.8 58.94 59.13 59.64 59.5 59.9 60.3 02/03/2020 09:37:56 50.79 50.76 51.93 50.5 51.4 52.8 59.62 59.66 59.66 59.5 59.9 60.3 02/03/2020 09:37:57 49.71 50.58 51.93 50.5 51.4 52.8 58.59 59.23 59.66 59.5 59.9 60.3 02/03/2020 09:37:58 49.28 50.26 51.77 50.5 51.4 52.8 58.92 59.17 59.66 59.5 59.9 60.3 02/03/2020 09:37:59 50.99 50.55 51.77 50.5 51.4 52.8 59.49 59.41 59.66 59.5 59.9 60.3 02/03/2020 09:38:00 49.75 50.46 51.77 50.5 51.4 52.8 58.84 59.14 59.66 59.5 59.9 60.3 02/03/2020 09:38:01 50.21 50.42 51.77 50.5 51.4 52.8 59.23 59.29 59.66 59.5 59.9 60.3 02/03/2020 09:38:02 49.64 50.14 51.77 50.5 51.4 52.8 59.03 59.27 59.66 59.5 59.9 60.3 02/03/2020 09:38:03 49.38 50.13 51.77 50.5 51.4 52.8 59.42 59.76 59.76 59.5 59.9 60.3 02/03/2020 09:38:04 50 50.12 51.77 50.5 51.4 52.8 58.85 59.48 59.76 59.5 59.9 60.3 02/03/2020 09:38:05 51.44 51.11 51.77 50.5 51.4 52.8 59.85 59.63 59.76 59.5 59.9 60.3 02/03/2020 09:38:06 50.84 51.2 51.77 50.5 51.4 52.8 58.99 59.49 59.76 59.5 59.9 60.3 02/03/2020 09:38:07 51.2 51.09 51.77 50.5 51.4 52.8 59.54 59.45 59.76 59.5 59.9 60.3 02/03/2020 09:38:08 51.76 51.69 51.77 50.5 51.4 52.8 60.04 59.92 59.92 59.5 59.9 60.3 02/03/2020 09:38:09 51.5 51.9 51.9 50.5 51.4 52.8 59.94 60.03 60.03 59.5 59.9 60.3 02/03/2020 09:38:10 52.72 53.13 53.13 50.5 51.4 52.8 59.58 60.29 60.29 59.5 59.9 60.3 02/03/2020 09:38:11 50.59 52.2 53.13 50.5 51.4 52.8 59.51 59.61 60.29 59.5 59.9 60.3 02/03/2020 09:38:12 50.84 51.14 53.13 50.5 51.3 52.8 58.83 59.48 60.29 59.5 59.9 60.3 02/03/2020 09:38:13 51.13 51.2 53.13 50.5 51.3 52.8 59.5 59.6 60.29 59.5 59.9 60.3 02/03/2020 09:38:14 50.54 51.07 53.13 50.5 51.4 52.8 58.22 59.24 60.29 59.5 59.9 60.3 02/03/2020 09:38:15 50.76 51.2 53.13 50.5 51.4 52.8 58.75 58.9 60.29 59.5 59.9 60.3 02/03/2020 09:38:16 50.83 51.03 53.13 50.5 51.4 52.8 58.92 59.06 60.29 59.5 59.9 60.3 02/03/2020 09:38:17 50.24 50.75 53.13 50.5 51.3 52.8 59.02 59.1 60.29 59.5 59.9 60.3 02/03/2020 09:38:18 51.56 51.59 53.13 50.5 51.4 52.8 58.87 59.26 60.29 59.5 59.9 60.3 02/03/2020 09:38:19 49.81 51.1 53.13 50.5 51.4 52.8 58.84 58.92 60.29 59.5 59.9 60.3 02/03/2020 09:38:20 50.06 50.51 53.13 50.5 51.3 52.8 58.03 58.88 60.29 59.5 59.9 60.3 02/03/2020 09:38:21 51.78 51.71 53.13 50.5 51.4 52.8 58.64 58.72 60.29 59.5 59.9 60.3 02/03/2020 09:38:22 50.73 51.49 53.13 50.5 51.4 52.8 59.7 59.51 60.29 59.5 59.9 60.3 02/03/2020 09:38:23 50.38 51.24 53.13 50.5 51.4 52.8 60.22 60.2 60.29 59.5 59.9 60.3 02/03/2020 09:38:24 52.98 52.56 53.13 50.5 51.4 52.8 62.35 62.29 62.29 59.5 59.9 60.3 02/03/2020 09:38:25 50.31 52.13 53.13 50.5 51.4 52.8 58.98 61.27 62.29 59.5 59.9 60.3 02/03/2020 09:38:26 52.07 52.33 53.13 50.5 51.4 52.8 58.86 60 62.29 59.5 59.9 60.3 02/03/2020 09:38:27 50.75 51.49 53.13 50.5 51.4 52.8 58.64 59.34 62.29 59.5 59.9 60.3 02/03/2020 09:38:28 52.52 52.52 53.13 50.5 51.4 52.8 59.31 59.25 62.29 59.5 59.9 60.3 02/03/2020 09:38:29 50.55 52.12 53.13 50.5 51.4 52.8 59.15 59.31 62.29 59.5 59.9 60.3 02/03/2020 09:38:30 51.32 51.67 53.13 50.5 51.4 52.8 58.44 59.28 62.29 59.5 59.9 60.3 02/03/2020 09:38:31 50.32 51.22 53.13 50.5 51.4 52.8 58.31 58.57 62.29 59.5 59.9 60.3 02/03/2020 09:38:32 50.79 51.4 53.13 50.5 51.4 52.8 58.95 58.91 62.29 59.5 59.9 60.3 02/03/2020 09:38:33 49.27 50.56 53.13 50.5 51.4 52.8 58.61 59.04 62.29 59.5 59.9 60.3 02/03/2020 09:38:34 50.82 50.64 53.13 50.5 51.4 52.8 59.28 59.14 62.29 59.5 59.9 60.3 02/03/2020 09:38:35 49.47 50.55 53.13 50.5 51.4 52.8 58.38 59.11 62.29 59.5 59.9 60.3 02/03/2020 09:38:36 50.88 50.76 53.13 50.5 51.4 52.8 58.46 58.77 62.29 59.5 59.9 60.3 02/03/2020 09:38:37 50.23 50.86 53.13 50.5 51.4 52.8 58.52 58.65 62.29 59.4 59.9 60.3 02/03/2020 09:38:38 49.83 50.58 53.13 50.5 51.4 52.8 58.71 58.76 62.29 59.4 59.9 60.3 02/03/2020 09:38:39 51.78 52.18 53.13 50.5 51.4 52.8 59.13 59.18 62.29 59.4 59.9 60.3 02/03/2020 09:38:40 49.48 50.82 52.56 50.5 51.4 52.8 57.88 58.92 62.29 59.4 59.9 60.3 02/03/2020 09:38:41 49.87 50.08 52.56 50.5 51.4 52.8 58.07 58.41 62.29 59.4 59.9 60.3 02/03/2020 09:38:42 50.38 50.44 52.56 50.5 51.4 52.8 58.51 58.44 62.29 59.4 59.9 60.3 02/03/2020 09:38:43 50.65 50.83 52.56 50.5 51.4 52.8 58.79 58.83 62.29 59.4 59.9 60.3 02/03/2020 09:38:44 50.46 50.6 52.56 50.5 51.3 52.8 59.14 59.1 62.29 59.4 59.9 60.3 02/03/2020 09:38:45 50.67 51.13 52.56 50.5 51.3 52.8 58.47 59.1 62.29 59.4 59.9 60.3 02/03/2020 09:38:46 49.72 50.85 52.56 50.5 51.3 52.8 58.31 59.03 62.29 59.4 59.9 60.3 02/03/2020 09:38:47 50.42 50.82 52.56 50.5 51.3 52.8 58.49 58.69 62.29 59.4 59.9 60.3 02/03/2020 09:38:48 51.74 51.33 52.56 50.6 51.3 52.8 59.13 59.05 62.29 59.4 59.9 60.3 02/03/2020 09:38:49 51.05 51.38 52.56 50.6 51.3 52.8 58.15 58.91 62.29 59.4 59.9 60.3 02/03/2020 09:38:50 50.64 51.19 52.56 50.6 51.3 52.8 57.62 58.37 62.29 59.4 59.9 60.3 02/03/2020 09:38:51 50.6 50.85 52.56 50.6 51.3 52.8 58.72 58.53 62.29 59.4 59.9 60.3 02/03/2020 09:38:52 51.33 51.31 52.56 50.6 51.3 52.8 58.47 58.58 62.29 59.4 59.9 60.3 02/03/2020 09:38:53 51.35 51.81 52.56 50.6 51.3 52.8 58.8 58.91 62.29 59.4 59.9 60.3 02/03/2020 09:38:54 50.48 51.19 52.52 50.6 51.3 52.8 58.21 58.79 61.27 59.4 59.9 60.3 02/03/2020 09:38:55 49.67 51.02 52.52 50.6 51.3 52.8 58.44 58.72 60 59.4 59.9 60.3 02/03/2020 09:38:56 48.59 50.06 52.52 50.6 51.3 52.8 58.93 59.01 59.34 59.4 59.9 60.3 02/03/2020 09:38:57 49.72 49.84 52.52 50.6 51.3 52.8 58.98 58.95 59.31 59.4 59.9 60.3 02/03/2020 09:38:58 49.28 50.14 52.18 50.6 51.3 52.8 58.77 59.17 59.31 59.4 59.9 60.3 02/03/2020 09:38:59 50.94 50.67 52.18 50.6 51.3 52.8 58.73 58.91 59.28 59.4 59.9 60.3 02/03/2020 09:39:00 48.6 50.57 52.18 50.6 51.3 52.8 58.24 58.68 59.18 59.4 59.9 60.3 02/03/2020 09:39:01 50.79 50.53 52.18 50.6 51.3 52.8 59.58 59.36 59.36 59.4 59.9 60.3 02/03/2020 09:39:02 50.09 50.48 52.18 50.6 51.3 52.8 59.55 59.5 59.5 59.4 59.9 60.3 02/03/2020 09:39:03 50.72 50.76 52.18 50.6 51.3 52.8 59.4 59.61 59.61 59.4 59.9 60.3 02/03/2020 09:39:04 49.96 50.86 52.18 50.6 51.3 52.8 59.79 59.79 59.79 59.4 59.9 60.3 02/03/2020 09:39:05 50.01 50.49 52.18 50.6 51.3 52.8 59.15 59.91 59.91 59.4 59.9 60.3 02/03/2020 09:39:06 49.09 50.28 52.18 50.6 51.3 52.8 58.5 59.34 59.91 59.4 59.9 60.3 02/03/2020 09:39:07 48.52 49.85 52.18 50.6 51.3 52.8 59.47 59.42 59.91 59.4 59.9 60.3 02/03/2020 09:39:08 50.09 49.93 52.18 50.6 51.3 52.8 59.81 59.93 59.93 59.4 59.9 60.3 02/03/2020 09:39:09 49.63 50.22 51.81 50.6 51.3 52.8 58.63 59.55 59.93 59.4 59.9 60.3 02/03/2020 09:39:10 50.91 50.87 51.81 50.6 51.3 52.8 59.2 59.37 59.93 59.4 59.9 60.3 02/03/2020 09:39:11 48.77 50.58 51.81 50.6 51.3 52.8 58.28 59.05 59.93 59.4 59.9 60.3 02/03/2020 09:39:12 47.6 49.67 51.81 50.5 51.3 52.8 57.7 58.78 59.93 59.3 59.9 60.3 02/03/2020 09:39:13 50.14 49.76 51.81 50.5 51.3 52.8 58.49 58.47 59.93 59.4 59.9 60.3 02/03/2020 09:39:14 49.78 50.01 51.81 50.5 51.3 52.8 61.52 60.72 60.72 59.4 59.9 60.3 02/03/2020 09:39:15 51.13 51.2 51.81 50.5 51.3 52.8 60.52 61.36 61.36 59.4 59.9 60.3 02/03/2020 09:39:16 52.06 51.71 51.81 50.6 51.3 52.8 59.53 60.3 61.36 59.4 59.9 60.3 02/03/2020 09:39:17 51.11 51.82 51.82 50.6 51.3 52.8 58.54 59.88 61.36 59.4 59.9 60.3 02/03/2020 09:39:18 50.1 51.25 51.82 50.6 51.3 52.8 58.1 59.09 61.36 59.4 59.9 60.3 02/03/2020 09:39:19 50.05 50.69 51.82 50.6 51.3 52.8 58.33 58.48 61.36 59.4 59.9 60.3 02/03/2020 09:39:20 49.15 50.32 51.82 50.6 51.3 52.8 58.29 58.52 61.36 59.4 59.9 60.3 02/03/2020 09:39:21 50.24 50.11 51.82 50.6 51.3 52.8 58.25 58.41 61.36 59.4 59.9 60.3 02/03/2020 09:39:22 48.83 50.17 51.82 50.6 51.3 52.8 58.33 58.62 61.36 59.4 59.9 60.3 02/03/2020 09:39:23 50.58 50.72 51.82 50.6 51.3 52.8 58.77 58.95 61.36 59.4 59.9 60.3 02/03/2020 09:39:24 51.79 51.35 51.82 50.4 51.3 52.8 59.18 58.93 61.36 59.1 59.9 60.3 02/03/2020 09:39:25 49.48 51.11 51.82 50.3 51.3 52.8 58.08 58.93 61.36 59.1 59.9 60.3 02/03/2020 09:39:26 50.88 50.95 51.82 50.3 51.3 52.8 59.22 59.08 61.36 59.1 59.9 60.3 02/03/2020 09:39:27 50.74 51.24 51.82 50.3 51.3 52.8 59.3 59.35 61.36 59.1 59.9 60.3 02/03/2020 09:39:28 51.78 51.94 51.94 50.4 51.3 52.8 59.15 59.35 61.36 59.1 59.9 60.3 02/03/2020 09:39:29 52.29 52.54 52.54 50.4 51.4 52.8 59.33 59.46 61.36 59.1 59.9 60.3 02/03/2020 09:39:30 51.03 52.33 52.54 50.4 51.4 52.8 58.98 59.42 61.36 59.1 59.9 60.3 02/03/2020 09:39:31 48.87 51.79 52.54 50.4 51.4 52.8 58.67 59.13 61.36 59.1 59.9 60.3 02/03/2020 09:39:32 50.78 50.84 52.54 50.4 51.4 52.8 58.75 58.89 61.36 59.1 59.9 60.3 02/03/2020 09:39:33 49.23 50.91 52.54 50.3 51.4 52.8 58.63 59.03 61.36 59.1 59.9 60.3 02/03/2020 09:39:34 49.94 50.37 52.54 50.4 51.4 52.8 59.02 59 61.36 59.1 59.9 60.3 02/03/2020 09:39:35 50.53 50.56 52.54 50.4 51.4 52.8 58.46 58.94 61.36 59.1 59.9 60.3 02/03/2020 09:39:36 49.92 50.41 52.54 50.4 51.4 52.8 58.87 59.01 61.36 59.1 59.9 60.3 02/03/2020 09:39:37 49.47 50.46 52.54 50.4 51.4 52.8 58.75 59.06 61.36 59.1 59.9 60.3 02/03/2020 09:39:38 50.5 50.29 52.54 50.4 51.4 52.8 58.5 58.8 61.36 59.1 59.9 60.3 02/03/2020 09:39:39 51 51.03 52.54 50.4 51.4 52.8 58.08 58.75 61.36 59.1 59.9 60.3 02/03/2020 09:39:40 50.75 50.92 52.54 50.4 51.4 52.8 58.53 58.58 61.36 59.1 59.9 60.3 02/03/2020 09:39:41 50.33 51.13 52.54 50.4 51.4 52.8 58.97 59.07 61.36 59.1 59.9 60.3 02/03/2020 09:39:42 50.73 50.85 52.54 50.4 51.4 52.8 59.08 59.33 61.36 59.1 59.9 60.3 02/03/2020 09:39:43 49.85 50.87 52.54 50.4 51.4 52.8 59.62 59.49 61.36 59.1 59.9 60.3 02/03/2020 09:39:44 49.85 50.29 52.54 50.4 51.4 52.8 58.67 59.51 61.36 59.1 59.9 60.3 02/03/2020 09:39:45 51.17 50.94 52.54 50.4 51.4 52.8 58.38 59.04 60.3 59.1 59.9 60.3 02/03/2020 09:39:46 49.64 50.92 52.54 50.4 51.4 52.8 58.11 58.52 59.88 59.1 59.9 60.3 02/03/2020 09:39:47 51.69 51.58 52.54 50.4 51.4 52.8 60.31 60 60 59.1 59.9 60.3 02/03/2020 09:39:48 52.46 52.31 52.54 50.4 51.4 52.8 64.48 63.6 63.6 59.2 59.9 60.3 02/03/2020 09:39:49 50.7 51.98 52.54 50.4 51.4 52.8 58.89 62.9 63.6 59.2 59.9 60.3 02/03/2020 09:39:50 50.71 51.47 52.54 50.4 51.4 52.8 58.44 60.8 63.6 59.2 59.9 60.3 02/03/2020 09:39:51 50.42 51.13 52.54 50.4 51.4 52.8 58.15 59.54 63.6 59.2 59.9 60.3 02/03/2020 09:39:52 48.39 50.64 52.54 50.4 51.4 52.8 57.95 58.83 63.6 59.2 59.9 60.3 02/03/2020 09:39:53 50.03 50.24 52.54 50.4 51.4 52.8 57.77 58.19 63.6 59.2 59.9 60.3 02/03/2020 09:39:54 50.12 50.18 52.54 50.4 51.4 52.8 58.47 58.39 63.6 59.2 59.9 60.3 02/03/2020 09:39:55 50.63 50.61 52.54 50.4 51.4 52.8 58.69 58.6 63.6 59.2 59.9 60.3 02/03/2020 09:39:56 49.99 50.55 52.54 50.4 51.4 52.8 58.02 58.6 63.6 59.2 59.9 60.3 02/03/2020 09:39:57 49.71 50.17 52.54 50.4 51.4 52.8 57.45 58.19 63.6 59.2 59.9 60.3 02/03/2020 09:39:58 50.33 50.46 52.54 50.4 51.4 52.8 57.85 57.9 63.6 59.2 59.9 60.3 02/03/2020 09:39:59 50.03 50.4 52.33 50.4 51.4 52.8 58.2 58.15 63.6 59.2 59.9 60.3 02/03/2020 09:40:00 49.48 50.19 52.31 50.4 51.4 52.8 58.98 58.75 63.6 59.2 59.9 60.3 02/03/2020 09:40:01 49.93 50.18 52.31 50.4 51.4 52.8 59.04 59.12 63.6 59.2 59.9 60.3 02/03/2020 09:40:02 49.09 49.84 52.31 50.4 51.4 52.8 57.57 58.83 63.6 59.2 59.9 60.3 02/03/2020 09:40:03 50.91 50.58 52.31 50.4 51.4 52.8 58.6 58.54 63.6 59.2 59.9 60.3 02/03/2020 09:40:04 49.66 50.58 52.31 50.4 51.4 52.8 58.06 58.48 63.6 59.1 59.9 60.3 02/03/2020 09:40:05 49.5 50.12 52.31 50.4 51.4 52.8 58.3 58.5 63.6 59.1 59.9 60.3 02/03/2020 09:40:06 48.57 49.62 52.31 50.4 51.4 52.8 58.12 58.43 63.6 59.1 59.9 60.3 02/03/2020 09:40:07 48.56 49.11 52.31 50.4 51.4 52.8 57.7 58.04 63.6 59.1 59.9 60.3 02/03/2020 09:40:08 48.93 49.17 52.31 50.4 51.4 52.8 57.5 57.99 63.6 59.1 59.9 60.3 02/03/2020 09:40:09 52.39 51.8 52.31 50.4 51.4 52.8 58.79 58.49 63.6 59.1 59.9 60.3 02/03/2020 09:40:10 50.08 51.88 52.31 50.4 51.4 52.8 59.47 59.22 63.6 59.1 59.9 60.3 02/03/2020 09:40:11 50.01 50.53 52.31 50.4 51.4 52.8 58.87 59.26 63.6 59.1 59.9 60.3 02/03/2020 09:40:12 51.91 51.69 52.31 50.4 51.4 52.8 58.93 59.21 63.6 59.1 59.9 60.3 02/03/2020 09:40:13 52.19 52.14 52.31 50.4 51.4 52.8 59.17 59.15 63.6 59.1 59.9 60.3 02/03/2020 09:40:14 49.39 52.02 52.31 50.4 51.4 52.8 58.44 59.26 63.6 59.1 59.9 60.3 02/03/2020 09:40:15 51.21 51.24 52.31 50.4 51.4 52.8 58.43 58.74 63.6 59.1 59.9 60.3 02/03/2020 09:40:16 48.79 51.06 52.31 50.4 51.4 52.8 58.19 58.84 63.6 59.1 59.9 60.3 02/03/2020 09:40:17 50.42 50.57 52.31 50.4 51.4 52.8 57.8 58.2 63.6 59.1 59.9 60.3 02/03/2020 09:40:18 51.85 51.82 52.14 50.4 51.4 52.8 59.3 58.85 62.9 59.1 59.9 60.3 02/03/2020 09:40:19 51.82 52 52.14 50.4 51.4 52.8 58.71 59.04 60.8 59.1 59.9 60.3 02/03/2020 09:40:20 49.74 51.38 52.14 50.4 51.4 52.8 58.51 58.76 59.54 59.1 59.9 60.3 02/03/2020 09:40:21 51.05 51.15 52.14 50.4 51.4 52.8 58.67 58.8 59.26 59.1 59.9 60.3 02/03/2020 09:40:22 50.06 51 52.14 50.4 51.4 52.8 57.87 58.73 59.26 59.1 59.9 60.3 02/03/2020 09:40:23 49.56 50.39 52.14 50.4 51.4 52.8 58.28 58.41 59.26 59.1 59.9 60.3 02/03/2020 09:40:24 50.78 50.73 52.14 50.4 51.4 52.8 58.5 58.56 59.26 59.1 59.9 60.3 02/03/2020 09:40:25 50.21 50.82 52.14 50.4 51.4 52.8 58.39 58.65 59.26 59.1 59.9 60.3 02/03/2020 09:40:26 48 50.21 52.14 50.4 51.4 52.8 59.07 58.89 59.26 59.1 59.9 60.3 02/03/2020 09:40:27 50.31 49.93 52.14 50.4 51.4 52.8 58.39 58.88 59.26 59.1 59.9 60.3 02/03/2020 09:40:28 49.95 50.09 52.14 50.4 51.4 52.8 58.53 58.65 59.26 59.1 59.9 60.3 02/03/2020 09:40:29 50.12 50.31 52.14 50.4 51.4 52.8 57.87 58.64 59.26 59.1 59.9 60.3 02/03/2020 09:40:30 50.32 50.56 52.14 50.4 51.4 52.8 58.13 58.31 59.26 59.1 59.9 60.3 02/03/2020 09:40:31 50.11 50.72 52.14 50.4 51.4 52.8 58.14 58.41 59.26 59.1 59.9 60.3 02/03/2020 09:40:32 50.22 50.44 52.14 50.4 51.4 52.8 59.39 59.01 59.26 59.1 59.9 60.3 02/03/2020 09:40:33 50.46 50.53 52.14 50.4 51.4 52.8 58.12 58.95 59.26 59.1 59.9 60.3 02/03/2020 09:40:34 50.52 50.81 52.14 50.4 51.4 52.8 57.71 58.54 59.26 59.1 59.9 60.3 02/03/2020 09:40:35 48.6 50.51 52.14 50.4 51.4 52.8 57.83 58 59.26 59.1 59.9 60.3 02/03/2020 09:40:36 50.82 50.48 52.14 50.4 51.4 52.8 58.12 58.23 59.26 59.1 59.9 60.3 02/03/2020 09:40:37 49.68 50.28 52.14 50.4 51.4 52.8 59.28 58.92 59.26 59.1 59.9 60.3 02/03/2020 09:40:38 50.47 50.54 52.14 50.4 51.4 52.8 59.41 59.39 59.39 59.1 59.9 60.3 02/03/2020 09:40:39 49.88 50.5 52.14 50.4 51.4 52.8 58.3 59.11 59.39 59.1 59.9 60.3 02/03/2020 09:40:40 49.85 50.11 52.14 50.4 51.4 52.8 57.73 58.63 59.39 59.1 59.9 60.3 02/03/2020 09:40:41 48.96 49.82 52.14 50.4 51.4 52.8 58.17 58.22 59.39 59.1 59.9 60.3 02/03/2020 09:40:42 50.29 50.31 52.14 50.4 51.4 52.8 58.47 58.44 59.39 59.1 59.9 60.3 02/03/2020 09:40:43 49.08 49.87 52.02 50.4 51.4 52.8 59.32 59.08 59.39 59.1 59.9 60.3 02/03/2020 09:40:44 50.27 50.05 52 50.4 51.4 52.8 58.2 59.07 59.39 59.1 59.9 60.3 02/03/2020 09:40:45 49.02 49.97 52 50.4 51.4 52.8 57.95 58.63 59.39 59.1 59.9 60.3 02/03/2020 09:40:46 50.6 50.27 52 50.4 51.4 52.8 58.33 58.4 59.39 59.1 59.9 60.3 02/03/2020 09:40:47 50.52 50.68 52 50.4 51.4 52.8 58.63 58.64 59.39 59.1 59.9 60.3 02/03/2020 09:40:48 49.62 50.46 52 50.4 51.4 52.8 58.32 58.65 59.39 59.1 59.9 60.3 02/03/2020 09:40:49 50.29 50.33 51.38 50.4 51.4 52.8 58.7 58.74 59.39 59.1 59.9 60.3 02/03/2020 09:40:50 49.73 50.37 51.15 50.4 51.4 52.8 57.94 58.65 59.39 59.1 59.9 60.3 02/03/2020 09:40:51 48.84 50.06 51 50.4 51.4 52.8 57.46 58.23 59.39 59.1 59.9 60.3 02/03/2020 09:40:52 50.71 50.23 50.82 50.4 51.4 52.8 58.41 58.25 59.39 59.1 59.9 60.3 02/03/2020 09:40:53 49.49 50.23 50.82 50.4 51.4 52.8 58.34 58.35 59.39 59.1 59.9 60.3 02/03/2020 09:40:54 49.9 49.97 50.82 50.4 51.4 52.8 57.97 58.26 59.39 59.1 59.9 60.3 02/03/2020 09:40:55 47.7 49.87 50.81 50.4 51.4 52.8 57.49 58.22 59.39 59.1 59.9 60.3 02/03/2020 09:40:56 48.33 48.85 50.81 50.4 51.4 52.8 57.17 57.78 59.39 59 59.9 60.3 02/03/2020 09:40:57 48.27 48.54 50.81 50.3 51.4 52.7 58.14 58.01 59.39 59 59.9 60.3 02/03/2020 09:40:58 49.76 49.52 50.81 50.3 51.4 52.7 58.2 58.16 59.39 59 59.9 60.3 02/03/2020 09:40:59 50.08 49.98 50.81 50.3 51.4 52.7 58.1 58.45 59.39 59 59.9 60.3 02/03/2020 09:41:00 50 50.2 50.81 50.4 51.4 52.7 58.34 58.34 59.39 59 59.9 60.3 02/03/2020 09:41:01 52.04 51.7 51.7 50.4 51.4 52.7 58.3 58.5 59.39 59 59.9 60.3 02/03/2020 09:41:02 52.37 52.52 52.52 50.4 51.4 52.7 59.13 58.93 59.39 59 59.9 60.3 02/03/2020 09:41:03 51.39 52.36 52.52 50.4 51.4 52.7 58.53 58.92 59.39 59 59.9 60.3 02/03/2020 09:41:04 50.46 51.43 52.52 50.4 51.4 52.7 58.32 58.7 59.39 59 59.9 60.3 02/03/2020 09:41:05 49.63 51.18 52.52 50.4 51.4 52.7 58.42 58.61 59.39 59 59.9 60.3 02/03/2020 09:41:06 50.17 50.39 52.52 50.4 51.4 52.7 58.6 58.67 59.39 59 59.9 60.3 02/03/2020 09:41:07 51.02 50.85 52.52 50.4 51.4 52.7 58.4 58.74 59.39 59 59.9 60.3 02/03/2020 09:41:08 50.06 50.71 52.52 50.4 51.4 52.7 58.33 58.59 59.11 59 59.9 60.3 02/03/2020 09:41:09 49.61 50.5 52.52 50.4 51.4 52.7 57.83 58.43 59.08 59 59.9 60.3 02/03/2020 09:41:10 50 50.24 52.52 50.4 51.4 52.7 58.11 58.25 59.08 59 59.9 60.3 02/03/2020 09:41:11 49.15 50.15 52.52 50.4 51.4 52.7 57.64 58.11 59.08 59 59.9 60.3 02/03/2020 09:41:12 50.14 50.07 52.52 50.4 51.4 52.7 59.28 58.82 59.08 59 59.9 60.3 02/03/2020 09:41:13 49.48 50.08 52.52 50.4 51.4 52.7 58.21 58.7 59.07 59 59.9 60.3 02/03/2020 09:41:14 49.27 49.68 52.52 50.4 51.4 52.7 57.73 58.38 58.93 59 59.9 60.3 02/03/2020 09:41:15 49.67 49.77 52.52 50.4 51.4 52.7 58.29 58.35 58.93 59 59.9 60.3 02/03/2020 09:41:16 51.69 51.1 52.52 50.4 51.4 52.7 59.02 58.98 58.98 59 59.9 60.3 02/03/2020 09:41:17 49.57 51.2 52.52 50.4 51.4 52.7 58.35 58.81 58.98 59 59.9 60.3 02/03/2020 09:41:18 50.11 50.58 52.52 50.4 51.4 52.7 58.85 59.1 59.1 59 59.9 60.3 02/03/2020 09:41:19 49.09 50.05 52.52 50.4 51.4 52.7 57.51 58.62 59.1 59 59.9 60.3 02/03/2020 09:41:20 51.01 50.96 52.52 50.4 51.4 52.7 58.49 58.48 59.1 59 59.9 60.3 02/03/2020 09:41:21 50.04 50.8 52.52 50.4 51.5 52.7 57.61 58.42 59.1 59 59.9 60.3 02/03/2020 09:41:22 49.74 50.31 52.52 50.4 51.5 52.7 58.35 58.29 59.1 59 59.9 60.3 02/03/2020 09:41:23 50.22 50.46 52.52 50.4 51.5 52.7 59.08 58.9 59.1 59 59.9 60.3 02/03/2020 09:41:24 51.22 50.94 52.52 50.4 51.5 52.7 58.76 58.85 59.1 59 59.9 60.3 02/03/2020 09:41:25 50.33 50.92 52.52 50.4 51.5 52.7 58.2 58.89 59.1 59 59.9 60.3 02/03/2020 09:41:26 50.32 50.78 52.52 50.4 51.5 52.7 58.25 58.51 59.1 59 59.9 60.3 02/03/2020 09:41:27 50.63 50.8 52.52 50.4 51.5 52.7 57.81 58.27 59.1 59 59.9 60.3 02/03/2020 09:41:28 48.04 50.74 52.52 50.4 51.5 52.7 58.02 58.29 59.1 59 59.9 60.3 02/03/2020 09:41:29 50.16 49.95 52.52 50.4 51.5 52.7 58.93 58.68 59.1 59 59.9 60.3 02/03/2020 09:41:30 50.35 50.27 52.52 50.4 51.5 52.7 58.77 58.89 59.1 59 59.9 60.3 02/03/2020 09:41:31 50.09 50.27 52.52 50.4 51.5 52.7 58.98 58.9 59.1 59 59.9 60.3 02/03/2020 09:41:32 49.65 50.27 52.36 50.4 51.5 52.7 58.24 58.91 59.1 59 59.9 60.3 02/03/2020 09:41:33 49.88 50.18 51.43 50.4 51.5 52.7 58.86 59.02 59.1 59 59.9 60.3 02/03/2020 09:41:34 49.72 49.93 51.2 50.4 51.5 52.7 58.23 58.51 59.1 59 59.9 60.3 02/03/2020 09:41:35 50.02 50.21 51.2 50.4 51.5 52.7 59.85 59.41 59.41 59 59.9 60.3 02/03/2020 09:41:36 49.18 49.83 51.2 50.4 51.5 52.7 58.26 59.44 59.44 59 59.9 60.3 02/03/2020 09:41:37 50.5 50.4 51.2 50.4 51.5 52.7 58.25 58.63 59.44 59 59.9 60.3 02/03/2020 09:41:38 50.1 50.47 51.2 50.4 51.5 52.7 58.47 58.74 59.44 59 59.9 60.3 02/03/2020 09:41:39 51.15 51.2 51.2 50.4 51.5 52.7 58.36 58.62 59.44 59 59.9 60.3 02/03/2020 09:41:40 51.42 51.47 51.47 50.4 51.5 52.7 59.74 59.39 59.44 59 59.9 60.3 02/03/2020 09:41:41 55.14 54.6 54.6 50.4 51.5 52.7 62.83 62.04 62.04 59 59.9 60.3 02/03/2020 09:41:42 55.38 55.76 55.76 50.5 51.5 52.7 62.17 62.71 62.71 59 59.9 60.3 02/03/2020 09:41:43 64.33 63.56 63.56 50.8 51.6 52.7 66.98 66.29 66.29 59.1 59.9 60.3 02/03/2020 09:41:44 49.54 62.37 63.56 50.8 51.6 52.7 58.01 65.31 66.29 59.1 59.9 60.3 02/03/2020 09:41:45 50.52 58.48 63.56 50.8 51.6 52.7 58.43 62.24 66.29 59.1 59.9 60.3 02/03/2020 09:41:46 51.14 55.27 63.56 50.8 51.6 52.7 58.66 60.22 66.29 59.1 59.9 60.3 02/03/2020 09:41:47 51.64 53.24 63.56 50.8 51.6 52.7 58.67 59.38 66.29 59.1 59.9 60.3 02/03/2020 09:41:48 50.17 52.25 63.56 50.8 51.6 52.7 58.81 59.01 66.29 59.1 59.9 60.3 02/03/2020 09:41:49 49.68 51.06 63.56 50.8 51.6 52.7 59.44 59.29 66.29 59.1 59.9 60.3 02/03/2020 09:41:50 48.85 50.32 63.56 50.8 51.6 52.7 57.81 59.35 66.29 59.1 59.9 60.3 02/03/2020 09:41:51 51.12 50.7 63.56 50.8 51.6 52.7 59.17 58.87 66.29 59.1 59.9 60.3 02/03/2020 09:41:52 49.93 50.74 63.56 50.8 51.6 52.7 59.04 59.25 66.29 59.1 59.9 60.3 02/03/2020 09:41:53 50.46 50.8 63.56 50.8 51.6 52.7 58.98 59.21 66.29 59.1 59.9 60.3 02/03/2020 09:41:54 48.95 50.44 63.56 50.8 51.6 52.7 58.18 58.95 66.29 59.1 59.9 60.3 02/03/2020 09:41:55 51.23 50.65 63.56 50.8 51.6 52.7 58.79 59.03 66.29 59.1 59.9 60.3 02/03/2020 09:41:56 51.25 51.05 63.56 50.8 51.6 52.7 58.81 58.96 66.29 59.1 59.9 60.3 02/03/2020 09:41:57 50.4 51.15 63.56 50.8 51.6 52.7 58.02 58.7 66.29 59.1 59.9 60.3 02/03/2020 09:41:58 51.33 51.37 63.56 50.8 51.6 52.7 58.43 58.56 66.29 59.1 59.9 60.3 02/03/2020 09:41:59 50.5 51.45 63.56 50.8 51.6 52.7 58.18 58.46 66.29 59.1 59.9 60.3 02/03/2020 09:42:00 50.29 51.11 63.56 50.8 51.6 52.7 58.55 58.49 66.29 58.9 59.9 60.3 02/03/2020 09:42:01 51.19 51.01 63.56 50.8 51.6 52.7 58.62 58.7 66.29 58.9 59.9 60.3 02/03/2020 09:42:02 50.19 50.98 63.56 50.8 51.6 52.7 59.23 59.13 66.29 58.9 59.9 60.3 02/03/2020 09:42:03 49.61 50.6 63.56 50.8 51.6 52.7 58.92 59.13 66.29 58.9 59.9 60.3 02/03/2020 09:42:04 51.37 51.2 63.56 50.8 51.6 52.7 60.43 60.05 66.29 58.9 59.9 60.3 02/03/2020 09:42:05 51.48 51.83 63.56 50.8 51.5 52.7 60.05 60.16 66.29 58.9 59.9 60.3 02/03/2020 09:42:06 50.94 52.24 63.56 50.8 51.5 52.7 60.7 60.51 66.29 58.9 59.9 60.3 02/03/2020 09:42:07 49.62 51.17 63.56 50.8 51.5 52.7 58.96 60.5 66.29 58.9 59.9 60.3 02/03/2020 09:42:08 51.27 51.25 63.56 50.8 51.5 52.7 60.1 60.16 66.29 58.9 59.9 60.3 02/03/2020 09:42:09 57.45 56.93 63.56 50.8 51.6 52.8 65.08 64.59 66.29 58.9 59.9 60.3 02/03/2020 09:42:10 60.52 60.04 63.56 51 51.6 52.8 67.42 67.16 67.16 59 59.9 60.3 02/03/2020 09:42:11 61.76 62.35 63.56 51.1 51.6 52.8 69 69.54 69.54 59.2 59.9 60.3 02/03/2020 09:42:12 54.5 60.56 63.56 51.1 51.6 52.8 61.16 67.79 69.54 59.2 59.9 60.3 02/03/2020 09:42:13 55.85 57.74 62.37 51.2 51.7 52.8 62.85 64.85 69.54 59.2 60 60.3 02/03/2020 09:42:14 51.09 56.93 62.35 51.2 51.7 52.8 61.32 63.58 69.54 59.2 60 60.3 02/03/2020 09:42:15 50.02 54.38 62.35 51.2 51.7 52.8 60.72 62.33 69.54 59.2 60 60.3 02/03/2020 09:42:16 51.88 52.21 62.35 51.2 51.7 52.8 59.99 61.47 69.54 59.2 60 60.3 02/03/2020 09:42:17 60.13 58.61 62.35 51.3 51.7 52.8 63.93 63.07 69.54 59.2 60 60.3 02/03/2020 09:42:18 73.75 72.45 72.45 53.3 52.4 52.9 75.72 74.47 74.47 59.8 60.1 60.3 02/03/2020 09:42:19 74.16 73.94 73.94 54.8 53.1 53.1 76.12 75.92 75.92 60.4 60.3 60.4 02/03/2020 09:42:20 69.07 74.24 74.24 55.1 53.3 53.1 71.15 76.21 76.21 60.6 60.4 60.4 02/03/2020 09:42:21 50.12 70.68 74.24 55.1 53.3 53.1 59.01 72.72 76.21 60.6 60.4 60.4 02/03/2020 09:42:22 51.29 66.51 74.24 55.1 53.3 53.1 60.64 68.79 76.21 60.6 60.4 60.4 02/03/2020 09:42:23 59.67 62.47 74.24 55.2 53.3 53.1 64.04 65.55 76.21 60.6 60.4 60.4 02/03/2020 09:42:24 73.76 72.5 74.24 56.1 53.8 53.3 76.03 74.82 76.21 61 60.6 60.4 02/03/2020 09:42:25 74.11 73.8 74.24 56.9 54.3 53.4 76.12 75.95 76.21 61.5 60.7 60.5 02/03/2020 09:42:26 69.41 74.36 74.36 57.2 54.4 53.5 71.42 76.39 76.39 61.6 60.8 60.5 02/03/2020 09:42:27 54.75 70.78 74.36 57.2 54.4 53.5 60.07 72.88 76.39 61.6 60.8 60.5 02/03/2020 09:42:28 67 68.51 74.36 57.3 54.5 53.5 70.46 71.46 76.39 61.7 60.8 60.5 02/03/2020 09:42:29 54.89 66.39 74.36 57.3 54.5 53.5 60.84 69.49 76.39 61.7 60.8 60.5 02/03/2020 09:42:30 64.45 65.85 74.36 57.4 54.6 53.5 68.96 69.69 76.39 61.8 60.9 60.5 02/03/2020 09:42:31 51.84 62.71 74.36 57.4 54.6 53.5 61.47 67.04 76.39 61.8 60.9 60.5 02/03/2020 09:42:32 50.68 59 74.36 57.4 54.6 53.5 58.75 64.21 76.39 61.8 60.9 60.5 02/03/2020 09:42:33 51.48 55.66 74.36 57.4 54.6 53.5 58.46 61.6 76.39 61.8 60.8 60.5 02/03/2020 09:42:34 51.38 53.54 74.36 57.4 54.6 53.5 58.38 60.12 76.39 61.8 60.8 60.5 02/03/2020 09:42:35 52.59 53.38 74.36 57.4 54.6 53.5 58.89 59.3 76.39 61.8 60.8 60.5 02/03/2020 09:42:36 50.57 52.24 74.36 57.4 54.6 53.5 58.27 58.97 76.39 61.8 60.8 60.5 02/03/2020 09:42:37 51.1 51.46 74.36 57.4 54.6 53.5 59.07 59.1 76.39 61.8 60.8 60.5 02/03/2020 09:42:38 50.13 51.29 74.36 57.4 54.6 53.5 59.05 59.29 76.39 61.8 60.8 60.5 02/03/2020 09:42:39 52.39 51.85 74.36 57.4 54.6 53.5 58.97 59.09 76.39 61.8 60.8 60.5 02/03/2020 09:42:40 50.84 51.82 74.36 57.4 54.6 53.5 58.91 59.23 76.39 61.8 60.8 60.5 02/03/2020 09:42:41 67.21 65.5 74.36 57.5 54.6 53.5 71.19 69.43 76.39 61.9 60.9 60.5 02/03/2020 09:42:42 71.12 69.77 74.36 57.8 54.8 53.6 74.77 73.45 76.39 62.2 61 60.6 02/03/2020 09:42:43 75.04 74.02 74.36 58.5 55.3 53.8 77.39 76.52 76.52 62.6 61.2 60.6 02/03/2020 09:42:44 66.44 73.99 74.36 58.6 55.3 53.8 70.09 76.48 76.52 62.7 61.2 60.6 02/03/2020 09:42:45 68.39 71.4 74.36 58.8 55.4 53.8 71.79 74.1 76.52 62.8 61.2 60.6 02/03/2020 09:42:46 62.87 68.76 74.36 58.8 55.4 53.8 69.53 71.93 76.52 62.9 61.2 60.6 02/03/2020 09:42:47 74.68 73.2 74.36 59.3 55.8 54 78.67 77.4 77.4 63.4 61.5 60.7 02/03/2020 09:42:48 77.68 77.23 77.23 60.2 56.5 54.2 82.98 82.31 82.31 64.5 62.1 60.9 02/03/2020 09:42:49 71.85 76.54 77.23 60.4 56.7 54.3 78.25 81.62 82.31 64.9 62.3 61 02/03/2020 09:42:50 70.18 74.16 77.23 60.6 56.8 54.4 74.5 79.74 82.31 65 62.4 61 02/03/2020 09:42:51 68.92 71.95 77.23 60.6 56.8 54.4 73.26 77.17 82.31 65.1 62.5 61 02/03/2020 09:42:52 60.37 70.33 77.23 60.7 56.8 54.4 70.46 75.22 82.31 65.1 62.5 61 02/03/2020 09:42:53 50.83 66.58 77.23 60.7 56.8 54.4 68.27 72.99 82.31 65.2 62.5 61 02/03/2020 09:42:54 51.37 62.53 77.23 60.7 56.8 54.4 59.7 70.36 82.31 65.2 62.5 61 02/03/2020 09:42:55 51.18 58.83 77.23 60.7 56.8 54.4 59.61 66.68 82.31 65.2 62.5 61 02/03/2020 09:42:56 64.29 64.12 77.23 60.7 56.9 54.4 67.53 67.7 82.31 65.2 62.5 61 02/03/2020 09:42:57 73.8 72.16 77.23 61 57.1 54.5 77.73 76.04 82.31 65.4 62.7 61.1 02/03/2020 09:42:58 75.65 75.36 77.23 61.4 57.4 54.7 80.46 79.99 82.31 65.9 62.9 61.2 02/03/2020 09:42:59 71.44 74.53 77.23 61.5 57.6 54.7 75.93 79.13 82.31 66 63 61.2 02/03/2020 09:43:00 68.18 72.33 77.23 61.6 57.6 54.8 72.47 76.94 82.31 66.1 63.1 61.3 02/03/2020 09:43:01 65.74 70.08 77.23 61.6 57.6 54.8 70.43 74.56 82.31 66.1 63.1 61.3 02/03/2020 09:43:02 73.25 73.15 77.23 61.8 57.8 54.9 76.95 76.76 82.31 66.3 63.2 61.3 02/03/2020 09:43:03 63.94 70.93 77.23 61.9 57.8 54.9 69.83 74.93 82.31 66.3 63.2 61.3 02/03/2020 09:43:04 55.77 68.12 77.23 61.9 57.8 54.9 61.15 72.74 82.31 66.3 63.2 61.3 02/03/2020 09:43:05 52.05 64.22 77.23 61.9 57.8 54.9 58.89 68.9 82.31 66.3 63.2 61.3 02/03/2020 09:43:06 66.69 65.97 77.23 61.9 57.9 54.9 70.7 70.06 82.31 66.3 63.3 61.3 02/03/2020 09:43:07 74.26 73.46 77.23 62.1 58.1 55 77.21 75.97 82.31 66.5 63.4 61.4 02/03/2020 09:43:08 71.88 72.34 77.23 62.3 58.2 55 76.4 76.38 82.31 66.6 63.5 61.4 02/03/2020 09:43:09 72.56 73.35 77.23 62.4 58.3 55.1 76 77.1 82.31 66.8 63.6 61.4 02/03/2020 09:43:10 69.36 72.65 77.23 62.5 58.4 55.1 73.04 76.17 82.31 66.8 63.6 61.5 02/03/2020 09:43:11 69.53 70.48 77.23 62.6 58.4 55.2 73.66 74.44 82.31 66.9 63.7 61.5 02/03/2020 09:43:12 69.09 70.82 77.23 62.6 58.5 55.2 73.44 74.65 82.31 67 63.7 61.5 02/03/2020 09:43:13 53.85 69.32 77.23 62.6 58.5 55.2 60.81 73.67 82.31 67 63.7 61.5 02/03/2020 09:43:14 67 67.02 77.23 62.7 58.5 55.2 70.95 71.18 82.31 67 63.7 61.5 02/03/2020 09:43:15 72.8 71.71 77.23 62.8 58.7 55.3 75.53 74.66 82.31 67.1 63.8 61.5 02/03/2020 09:43:16 74.82 74.87 77.23 63 58.8 55.4 78.03 77.96 82.31 67.3 63.9 61.6 02/03/2020 09:43:17 67.56 73.44 77.23 63.1 58.9 55.4 72.04 76.62 82.31 67.3 63.9 61.6 02/03/2020 09:43:18 69.72 70.84 76.54 63.1 58.9 55.4 73.47 74.5 81.62 67.4 64 61.6 02/03/2020 09:43:19 72.39 73.01 75.36 63.3 59 55.5 76.02 76.52 79.99 67.5 64.1 61.7 02/03/2020 09:43:20 69.58 71.98 75.36 63.3 59.1 55.5 73.49 75.52 79.99 67.5 64.1 61.7 02/03/2020 09:43:21 64.26 69.83 75.36 63.3 59.1 55.5 69.6 73.72 79.99 67.5 64.1 61.7 02/03/2020 09:43:22 67.63 68.8 75.36 63.4 59.1 55.6 72.97 73.54 79.99 67.6 64.1 61.7 02/03/2020 09:43:23 52.96 66.69 75.36 63.4 59.1 55.6 60.84 71.71 79.99 67.6 64.1 61.7 02/03/2020 09:43:24 56.13 62.82 75.36 63.4 59.1 55.6 63.91 68.11 79.99 67.6 64.1 61.7 02/03/2020 09:43:25 53.41 59.72 75.36 63.4 59.1 55.6 61.29 66.03 79.99 67.6 64.1 61.7 02/03/2020 09:43:26 53.71 56.95 75.36 63.4 59.1 55.6 59.31 63.48 79.99 67.6 64.1 61.7 02/03/2020 09:43:27 50.84 55.36 75.36 63.4 59.1 55.6 58.07 61.46 79.99 67.6 64.1 61.7 02/03/2020 09:43:28 52.6 53.29 74.87 63.4 59.1 55.6 59.23 59.71 79.13 67.6 64.1 61.7 02/03/2020 09:43:29 63.49 63.16 74.87 63.4 59.1 55.6 67.06 66.77 77.96 67.6 64.1 61.7 02/03/2020 09:43:30 64.75 66.17 74.87 63.4 59.2 55.6 67.72 69.25 77.96 67.6 64.2 61.7 02/03/2020 09:43:31 50.57 62.75 74.87 63.4 59.2 55.6 58.13 66.07 77.96 67.6 64.2 61.7 02/03/2020 09:43:32 50.56 58.96 74.87 63.4 59.2 55.6 57.98 62.87 77.96 67.6 64.2 61.7 02/03/2020 09:43:33 50.58 55.59 74.87 63.4 59.2 55.6 57.89 60.45 77.96 67.6 64.2 61.7 02/03/2020 09:43:34 57.37 56.73 74.87 63.4 59.2 55.6 67.56 66.56 77.96 67.6 64.2 61.7 02/03/2020 09:43:35 55.76 56.52 74.87 63.4 59.2 55.6 64.57 65.99 77.96 67.6 64.2 61.7 02/03/2020 09:43:36 54.14 55.94 74.87 63.4 59.2 55.6 61.47 64.84 77.96 67.6 64.2 61.7 02/03/2020 09:43:37 54.72 55.01 74.87 63.4 59.2 55.6 59.86 63.2 77.96 67.6 64.2 61.7 02/03/2020 09:43:38 52.25 54.92 74.87 63.4 59.2 55.6 58.27 61.48 77.96 67.6 64.2 61.7 02/03/2020 09:43:39 50.31 53.19 74.87 63.4 59.2 55.6 57.95 59.72 77.96 67.6 64.2 61.7 02/03/2020 09:43:40 52.12 52.25 74.87 63.4 59.2 55.6 58.66 58.85 77.96 67.6 64.2 61.7 02/03/2020 09:43:41 68.74 68.2 74.87 63.5 59.2 55.6 72.39 71.72 77.96 67.7 64.2 61.7 02/03/2020 09:43:42 75.02 73.98 74.87 63.7 59.4 55.7 77.7 76.61 77.96 67.8 64.3 61.8 02/03/2020 09:43:43 72.16 74.18 74.87 63.8 59.5 55.8 75.11 76.78 77.96 67.9 64.4 61.8 02/03/2020 09:43:44 69.82 72.9 74.87 63.8 59.5 55.8 73.51 75.87 77.96 67.9 64.4 61.8 02/03/2020 09:43:45 68.86 71.3 74.87 63.9 59.6 55.8 71.91 74.38 77.96 68 64.4 61.8 02/03/2020 09:43:46 51.95 69.31 74.18 63.9 59.6 55.8 59.39 72.53 76.78 68 64.4 61.8 02/03/2020 09:43:47 62.76 65.19 74.18 63.9 59.6 55.8 70.28 69.88 76.78 68 64.4 61.8 02/03/2020 09:43:48 58.34 63.72 74.18 63.9 59.6 55.8 70.59 71.21 76.78 68 64.5 61.8 02/03/2020 09:43:49 55.33 61.02 74.18 63.9 59.6 55.8 61.62 69.95 76.78 68 64.5 61.8 02/03/2020 09:43:50 50.54 58.48 74.18 63.9 59.6 55.8 58.54 66.68 76.78 68 64.5 61.8 02/03/2020 09:43:51 51.41 55.3 74.18 63.9 59.6 55.8 58.74 63.44 76.78 68 64.5 61.8 02/03/2020 09:43:52 52.5 53.62 74.18 63.9 59.6 55.8 61.09 61.22 76.78 68 64.5 61.8 02/03/2020 09:43:53 53.51 53.42 74.18 63.9 59.6 55.8 59.64 61.28 76.78 68 64.5 61.8 02/03/2020 09:43:54 50.46 53.32 74.18 63.9 59.6 55.8 58.66 60.27 76.78 68 64.5 61.8 02/03/2020 09:43:55 52.43 52.31 74.18 63.9 59.6 55.8 60.89 60.71 76.78 68 64.5 61.8 02/03/2020 09:43:56 52.48 52.78 74.18 63.9 59.6 55.8 60.13 61.41 76.78 68 64.5 61.8 02/03/2020 09:43:57 55.52 55.06 74.18 63.9 59.6 55.8 67.98 67.05 76.78 68 64.5 61.8 02/03/2020 09:43:58 51.29 55 74.18 63.9 59.6 55.8 61.77 66.85 76.78 68 64.5 61.8 02/03/2020 09:43:59 52.41 53.92 74.18 63.9 59.6 55.8 60.46 64.51 76.78 68 64.5 61.8 02/03/2020 09:44:00 50.19 52.34 74.18 63.9 59.6 55.8 58.37 62.25 76.78 68 64.5 61.8 02/03/2020 09:44:01 50.65 51.64 74.18 63.9 59.6 55.8 57.65 60.28 76.78 68 64.5 61.8 02/03/2020 09:44:02 50.34 51.01 74.18 63.9 59.6 55.8 57.51 58.77 76.78 68 64.5 61.8 02/03/2020 09:44:03 48.88 50.58 74.18 63.9 59.6 55.8 58.07 58.31 76.78 68 64.5 61.8 02/03/2020 09:44:04 50.07 49.99 74.18 63.9 59.6 55.8 58.91 58.69 76.78 68 64.5 61.8 02/03/2020 09:44:05 49.88 49.97 74.18 63.9 59.6 55.8 59.06 58.98 76.78 68 64.5 61.8 02/03/2020 09:44:06 50.48 50.72 74.18 63.9 59.6 55.8 58.02 58.99 76.78 68 64.5 61.8 02/03/2020 09:44:07 61.82 61.58 74.18 63.9 59.6 55.8 67.29 67.08 76.78 68.1 64.5 61.9 02/03/2020 09:44:08 75.35 73.24 74.18 64.1 59.8 55.9 78.4 76.39 76.78 68.2 64.6 61.9 02/03/2020 09:44:09 74.02 74.64 74.64 64.2 59.9 56 78.85 78.88 78.88 68.4 64.7 62 02/03/2020 09:44:10 73.08 74.06 74.64 64.3 60 56.1 75.86 78.11 78.88 68.4 64.8 62 02/03/2020 09:44:11 63.56 73.51 74.64 64.4 60 56.1 70.39 76.97 78.88 68.5 64.8 62 02/03/2020 09:44:12 47.91 69.74 74.64 64.4 60 56.1 57.59 73.74 78.88 68.5 64.8 62 02/03/2020 09:44:13 68.25 68.4 74.64 64.4 60 56.1 72.01 71.94 78.88 68.5 64.8 62 02/03/2020 09:44:14 55.86 67.35 74.64 64.4 60 56.1 62.69 71.41 78.88 68.5 64.8 62 02/03/2020 09:44:15 49.1 63.51 74.64 64.4 60 56.1 58.76 67.92 78.88 68.5 64.8 62 02/03/2020 09:44:16 49.77 59.53 74.64 64.4 60 56.1 58.97 64.46 78.88 68.5 64.8 62 02/03/2020 09:44:17 49.13 55.97 74.64 64.4 60 56.1 58.68 61.88 78.88 68.5 64.8 62 02/03/2020 09:44:18 48.47 52.98 74.64 64.4 60 56.1 58.69 60.16 78.88 68.5 64.8 62 02/03/2020 09:44:19 49.89 50.89 74.64 64.4 60 56.1 58.47 59.34 78.88 68.5 64.8 62 02/03/2020 09:44:20 73.93 73 74.64 64.5 60.2 56.2 76.92 75.97 78.88 68.6 64.9 62 02/03/2020 09:44:21 72.04 74.47 74.64 64.6 60.2 56.2 75.82 77.43 78.88 68.7 65 62.1 02/03/2020 09:44:22 61.07 71.62 74.64 64.6 60.2 56.2 67.93 75.21 78.88 68.7 65 62.1 02/03/2020 09:44:23 75.13 75.01 75.01 64.8 60.4 56.3 77.81 77.79 78.88 68.8 65.1 62.1 02/03/2020 09:44:24 64.43 73.44 75.01 64.8 60.4 56.3 69.38 76.23 78.88 68.8 65.1 62.1 02/03/2020 09:44:25 55.78 69.96 75.01 64.8 60.4 56.3 67.44 73.24 78.88 68.8 65.1 62.1 02/03/2020 09:44:26 60.36 66 75.01 64.8 60.4 56.3 68.33 70.69 78.88 68.8 65.1 62.1 02/03/2020 09:44:27 57.74 63.44 75.01 64.8 60.4 56.3 66.94 69.73 78.88 68.8 65.1 62.1 02/03/2020 09:44:28 66.58 66.21 75.01 64.8 60.4 56.3 70.79 70.39 78.88 68.9 65.1 62.2 02/03/2020 09:44:29 73.72 73.23 75.01 64.9 60.5 56.4 78.53 77.77 78.88 69 65.2 62.2 02/03/2020 09:44:30 80.48 78.99 78.99 65.4 61 56.7 82.24 81.29 81.29 69.3 65.5 62.3 02/03/2020 09:44:31 78.18 79.42 79.42 65.7 61.2 56.9 81.11 81.79 81.79 69.5 65.6 62.4 02/03/2020 09:44:32 77.07 78.8 79.42 65.9 61.4 57 79.95 81.4 81.79 69.7 65.8 62.5 02/03/2020 09:44:33 66.73 76.87 79.42 65.9 61.4 57 72.95 79.73 81.79 69.7 65.8 62.5 02/03/2020 09:44:34 65.44 73.16 79.42 65.9 61.4 57 69.05 76.62 81.79 69.7 65.8 62.5 02/03/2020 09:44:35 62.75 70 79.42 65.9 61.4 57 66.84 73.48 81.79 69.7 65.8 62.5 02/03/2020 09:44:36 72.09 72.1 79.42 66 61.5 57.1 76.3 76.22 81.79 69.8 65.8 62.5 02/03/2020 09:44:37 76.12 75.72 79.42 66.1 61.6 57.2 79.19 78.82 81.79 69.9 65.9 62.6 02/03/2020 09:44:38 75.84 75.86 79.42 66.2 61.8 57.2 78.79 78.7 81.79 70 66 62.6 02/03/2020 09:44:39 77.65 78.75 79.42 66.4 61.9 57.4 80.57 81.52 81.79 70.2 66.2 62.7 02/03/2020 09:44:40 69.8 76.04 79.42 66.5 62 57.4 73.26 79.06 81.79 70.2 66.2 62.7 02/03/2020 09:44:41 61.69 73.11 79.42 66.5 62 57.4 68.59 76.24 81.79 70.2 66.2 62.7 02/03/2020 09:44:42 73.53 73.65 79.42 66.6 62 57.4 76.72 76.97 81.79 70.3 66.3 62.8 02/03/2020 09:44:43 72.56 74.55 79.42 66.6 62.1 57.5 75.12 77.45 81.79 70.3 66.3 62.8 02/03/2020 09:44:44 66.89 72.09 79.42 66.6 62.1 57.5 70.73 75.02 81.79 70.3 66.2 62.8 02/03/2020 09:44:45 74.12 73.7 79.42 66.7 62.2 57.6 77.67 77.06 81.79 70.4 66.3 62.8 02/03/2020 09:44:46 70.63 74.22 79.42 66.7 62.2 57.6 74.8 77.74 81.79 70.4 66.3 62.8 02/03/2020 09:44:47 51.69 70.68 79.42 66.7 62.2 57.6 58.5 74.53 81.79 70.4 66.3 62.8 02/03/2020 09:44:48 69.63 69.51 79.42 66.8 62.2 57.6 73.78 73.6 81.79 70.5 66.4 62.9 02/03/2020 09:44:49 66.32 69.65 79.42 66.8 62.2 57.6 70.78 73.79 81.79 70.5 66.4 62.9 02/03/2020 09:44:50 71.7 71.54 79.42 66.8 62.3 57.6 74.49 74.16 81.79 70.5 66.4 62.9 02/03/2020 09:44:51 74.38 73.83 79.42 66.9 62.4 57.7 77.63 76.74 81.79 70.6 66.5 62.9 02/03/2020 09:44:52 72.31 73.73 79.42 67 62.4 57.7 75.96 76.92 81.79 70.6 66.5 62.9 02/03/2020 09:44:53 73.86 74.05 79.42 67 62.5 57.8 76.85 77.21 81.79 70.7 66.5 63 02/03/2020 09:44:54 54.51 73.11 79.42 67 62.5 57.8 62.08 76.31 81.79 70.7 66.5 63 02/03/2020 09:44:55 74.79 73.8 79.42 67.1 62.5 57.8 79 77.82 81.79 70.8 66.6 63 02/03/2020 09:44:56 72.62 75.05 79.42 67.2 62.6 57.9 76.54 78.72 81.79 70.8 66.7 63 02/03/2020 09:44:57 69.44 72.44 79.42 67.2 62.6 57.9 74.46 76.61 81.79 70.9 66.7 63.1 02/03/2020 09:44:58 69.98 71.22 79.42 67.2 62.6 57.9 74.44 75.53 81.79 70.9 66.7 63.1 02/03/2020 09:44:59 61.25 70.37 79.42 67.2 62.6 57.9 70.01 74.98 81.79 70.9 66.7 63.1 02/03/2020 09:45:00 60.14 66.83 79.42 67.2 62.7 57.9 69.58 72.19 81.79 70.9 66.7 63.1 02/03/2020 09:45:01 53.07 63.71 78.8 67.2 62.7 57.9 59.94 70.56 81.52 70.9 66.7 63.1 02/03/2020 09:45:02 51.99 60.04 78.75 67.2 62.7 57.9 59.37 66.93 81.52 70.9 66.7 63.1 02/03/2020 09:45:03 52.72 56.84 78.75 67.2 62.7 57.9 59.57 63.83 81.52 70.9 66.7 63.1 02/03/2020 09:45:04 52.55 54.9 78.75 67.2 62.7 57.9 59.05 61.65 81.52 70.9 66.7 63.1 02/03/2020 09:45:05 54.02 54.77 78.75 67.2 62.7 57.9 60.39 60.61 81.52 70.9 66.7 63.1 02/03/2020 09:45:06 52.21 53.62 78.75 67.2 62.7 57.9 59.56 60.58 81.52 70.9 66.7 63.1 02/03/2020 09:45:07 54.67 54.87 78.75 67.2 62.7 57.9 59.6 60.42 81.52 70.9 66.7 63.1 02/03/2020 09:45:08 50.64 53.58 78.75 67.2 62.7 57.9 58.99 59.52 81.52 70.9 66.7 63.1 02/03/2020 09:45:09 51 52.36 76.04 67.2 62.7 57.9 58.98 59.36 79.06 70.9 66.7 63.1 02/03/2020 09:45:10 51.34 51.71 75.05 67.2 62.7 57.9 59.04 59.3 78.72 70.9 66.7 63.1 02/03/2020 09:45:11 50.8 51.53 75.05 67.2 62.7 57.9 58.81 59.09 78.72 70.9 66.8 63.1 02/03/2020 09:45:12 50.3 50.91 75.05 67.2 62.7 57.9 57.96 58.82 78.72 70.9 66.7 63.1 02/03/2020 09:45:13 52.09 52.26 75.05 67.2 62.7 57.9 58.66 58.78 78.72 70.9 66.7 63.1 02/03/2020 09:45:14 51.69 51.89 75.05 67.2 62.7 57.9 58.91 58.87 78.72 70.9 66.8 63.1 02/03/2020 09:45:15 51.55 51.69 75.05 67.2 62.7 57.9 59.57 59.5 78.72 70.9 66.8 63.1 02/03/2020 09:45:16 61.55 60.51 75.05 67.2 62.7 57.9 65.77 65.1 78.72 70.9 66.8 63.1 02/03/2020 09:45:17 76.73 75.35 75.35 67.4 62.8 58 79.6 78.13 78.72 71 66.8 63.1 02/03/2020 09:45:18 66.03 74.85 75.35 67.4 62.8 58 70.86 77.64 78.72 71.1 66.9 63.1 02/03/2020 09:45:19 63.72 71.23 75.35 67.4 62.8 58 70.8 74.43 78.72 71.1 66.9 63.1 02/03/2020 09:45:20 52.22 68.01 75.35 67.4 62.8 58 61.12 72.41 78.72 71.1 66.9 63.2 02/03/2020 09:45:21 52.6 63.96 75.35 67.4 62.8 58 62.43 68.72 78.72 71.1 66.9 63.2 02/03/2020 09:45:22 51.01 60.16 75.35 67.4 62.8 58 59.18 65.76 78.72 71.1 66.9 63.2 02/03/2020 09:45:23 55.02 57.05 75.35 67.4 62.8 58 60.3 62.9 78.72 71.1 66.9 63.2 02/03/2020 09:45:24 50.74 55.59 75.35 67.4 62.8 58 58.26 61.41 78.72 71.1 66.9 63.2 02/03/2020 09:45:25 65.59 64.64 75.35 67.4 62.8 58 71.03 69.9 78.72 71.1 66.9 63.2 02/03/2020 09:45:26 70.6 69.78 75.35 67.4 62.8 58 75.86 74.29 78.13 71.1 66.9 63.2 02/03/2020 09:45:27 64.73 68.69 75.35 67.4 62.8 58.1 71.4 74.27 78.13 71.1 66.9 63.2 02/03/2020 09:45:28 47.32 66.36 75.35 67.4 62.8 58.1 57.92 72.37 78.13 71.1 66.9 63.2 02/03/2020 09:45:29 51.87 62.21 75.35 67.4 62.8 58.1 58.83 68.38 78.13 71.1 66.9 63.2 02/03/2020 09:45:30 52.5 58.61 75.35 67.4 62.8 58.1 62.87 64.86 78.13 71.1 66.9 63.2 02/03/2020 09:45:31 71.13 69.17 75.35 67.4 62.9 58.1 75.98 74.12 78.13 71.2 67 63.2 02/03/2020 09:45:32 64.36 69.12 75.35 67.5 62.9 58.1 71.29 74.47 78.13 71.2 67 63.2 02/03/2020 09:45:33 69.94 69.87 75.35 67.5 62.9 58.1 73.57 74.02 78.13 71.2 67 63.2 02/03/2020 09:45:34 67.14 68.67 75.35 67.5 62.9 58.1 71.62 72.76 78.13 71.2 67 63.2 02/03/2020 09:45:35 71.36 70.85 75.35 67.5 62.9 58.1 75.11 74.56 78.13 71.3 67 63.3 02/03/2020 09:45:36 69.88 70.87 75.35 67.6 63 58.2 74.4 74.74 78.13 71.3 67.1 63.3 02/03/2020 09:45:37 73.96 73.89 75.35 67.6 63 58.2 77.05 77.09 78.13 71.4 67.1 63.3 02/03/2020 09:45:38 69.66 72.51 75.35 67.6 63.1 58.2 73.34 75.89 78.13 71.4 67.1 63.3 02/03/2020 09:45:39 51.4 70.61 75.35 67.6 63.1 58.2 58.62 74.15 78.13 71.4 67.1 63.3 02/03/2020 09:45:40 50.28 66.45 75.35 67.6 63.1 58.2 59.47 70.1 78.13 71.4 67.1 63.3 02/03/2020 09:45:41 60.39 62.83 75.35 67.6 63.1 58.2 67.6 67.99 78.13 71.4 67.1 63.3 02/03/2020 09:45:42 64.83 65.58 75.35 67.6 63.1 58.2 68.24 69.7 78.13 71.4 67.1 63.3 02/03/2020 09:45:43 49.04 62.41 75.35 67.6 63.1 58.2 58.73 66.7 78.13 71.4 67.1 63.3 02/03/2020 09:45:44 50.74 58.48 75.35 67.6 63.1 58.2 58.76 63.51 78.13 71.4 67.1 63.3 02/03/2020 09:45:45 51.09 55.24 75.35 67.7 63.1 58.2 58.75 61.16 78.13 71.4 67.1 63.3 02/03/2020 09:45:46 48.95 53.07 75.35 67.6 63.1 58.2 57.6 59.85 78.13 71.4 67.1 63.3 02/03/2020 09:45:47 76.63 75.64 75.64 67.8 63.2 58.3 78.47 77.41 77.64 71.5 67.2 63.4 02/03/2020 09:45:48 66.86 75.35 75.64 67.8 63.2 58.3 70.75 77.35 77.41 71.5 67.2 63.4 02/03/2020 09:45:49 51.42 71.69 75.64 67.8 63.2 58.3 59.23 74 77.41 71.5 67.2 63.4 02/03/2020 09:45:50 68.64 68.82 75.64 67.8 63.2 58.3 74.5 73.38 77.41 71.5 67.2 63.4 02/03/2020 09:45:51 57.47 67.85 75.64 67.8 63.2 58.3 66.9 73.43 77.41 71.5 67.2 63.4 02/03/2020 09:45:52 50.53 64.05 75.64 67.8 63.2 58.3 60.29 70.16 77.41 71.5 67.2 63.4 02/03/2020 09:45:53 50.25 60.11 75.64 67.8 63.2 58.3 59.61 66.59 77.41 71.5 67.2 63.4 02/03/2020 09:45:54 50.89 56.51 75.64 67.8 63.2 58.3 59.75 63.62 77.41 71.5 67.2 63.4 02/03/2020 09:45:55 49.7 53.95 75.64 67.8 63.2 58.3 60.65 61.66 77.41 71.5 67.2 63.4 02/03/2020 09:45:56 70.69 70.04 75.64 67.8 63.2 58.3 74 73.35 77.41 71.5 67.3 63.4 02/03/2020 09:45:57 72.42 72.29 75.64 67.9 63.3 58.4 78.11 77.15 77.41 71.6 67.3 63.4 02/03/2020 09:45:58 75.64 75.22 75.64 67.9 63.3 58.4 78.99 78.86 78.86 71.7 67.4 63.5 02/03/2020 09:45:59 66.45 74.51 75.64 68 63.4 58.4 73.47 78.27 78.86 71.7 67.4 63.5 02/03/2020 09:46:00 71.16 71.85 75.64 68 63.4 58.5 75.33 76.38 78.86 71.7 67.4 63.5 02/03/2020 09:46:01 69.04 71.6 75.64 68 63.4 58.5 72.98 75.53 78.86 71.7 67.5 63.5 02/03/2020 09:46:02 61.9 69.99 75.64 68 63.4 58.5 67.07 74.15 78.86 71.8 67.5 63.5 02/03/2020 09:46:03 48.11 66.41 75.64 68 63.4 58.5 59.16 70.8 78.86 71.8 67.5 63.5 02/03/2020 09:46:04 51.58 62.27 75.64 68 63.4 58.5 59.26 67.02 78.86 71.8 67.5 63.5 02/03/2020 09:46:05 50.22 58.57 75.64 68 63.4 58.5 58.85 63.82 78.86 71.8 67.5 63.5 02/03/2020 09:46:06 77.67 75.92 75.92 68.1 63.5 58.6 80.59 78.8 78.86 71.9 67.6 63.6 02/03/2020 09:46:07 73.32 76.11 76.11 68.2 63.6 58.6 76.51 78.86 78.86 71.9 67.6 63.6 02/03/2020 09:46:08 72.11 74.28 76.11 68.2 63.6 58.6 75.38 77.29 78.86 71.9 67.6 63.6 02/03/2020 09:46:09 63.33 72.48 76.11 68.2 63.6 58.6 68.9 75.89 78.86 71.9 67.6 63.6 02/03/2020 09:46:10 51.27 68.78 76.11 68.2 63.6 58.6 59.11 72.41 78.86 71.9 67.6 63.6 02/03/2020 09:46:11 50.72 64.66 76.11 68.2 63.6 58.6 58.52 68.49 78.86 71.9 67.6 63.6 02/03/2020 09:46:12 50.59 60.69 76.11 68.2 63.6 58.6 58.94 64.93 78.86 71.9 67.6 63.6 02/03/2020 09:46:13 49.37 57.11 76.11 68.2 63.6 58.6 57.9 62.19 78.86 71.9 67.6 63.6 02/03/2020 09:46:14 48.91 53.97 76.11 68.2 63.6 58.6 58.2 60.05 78.86 71.9 67.6 63.6 02/03/2020 09:46:15 49.68 51.55 76.11 68.2 63.6 58.6 58.51 59.06 78.86 71.9 67.6 63.6 02/03/2020 09:46:16 52.12 52.11 76.11 68.2 63.6 58.6 59.68 59.52 78.86 71.9 67.6 63.6 02/03/2020 09:46:17 53.92 54.09 76.11 68.2 63.6 58.6 59.95 60.22 78.86 71.9 67.6 63.6 02/03/2020 09:46:18 48.6 53.27 76.11 68.2 63.6 58.6 57.85 59.7 78.86 71.9 67.6 63.6 02/03/2020 09:46:19 50.87 51 76.11 68.2 63.6 58.6 58.5 58.68 78.86 71.9 67.6 63.6 02/03/2020 09:46:20 48.81 51.22 76.11 68.2 63.6 58.6 58.65 58.93 78.86 71.9 67.6 63.6 02/03/2020 09:46:21 50.85 50.7 76.11 68.2 63.6 58.6 59.01 59.1 78.86 71.9 67.6 63.6 02/03/2020 09:46:22 50.25 50.73 76.11 68.2 63.6 58.6 58.88 59.05 78.86 71.9 67.6 63.6 02/03/2020 09:46:23 50.33 50.67 76.11 68.2 63.6 58.6 58.13 58.95 78.86 71.9 67.6 63.6 02/03/2020 09:46:24 52.12 51.84 76.11 68.2 63.6 58.6 59.03 58.95 78.86 71.9 67.6 63.6 02/03/2020 09:46:25 51.09 51.66 76.11 68.2 63.6 58.6 58.69 59.05 78.86 71.9 67.6 63.6 02/03/2020 09:46:26 50.76 51.34 76.11 68.2 63.6 58.6 58.77 58.85 78.86 71.9 67.6 63.6 02/03/2020 09:46:27 51.77 51.77 76.11 68.2 63.6 58.6 58.83 59.01 78.86 71.9 67.6 63.6 02/03/2020 09:46:28 50.57 51.61 76.11 68.2 63.6 58.6 59.48 59.31 78.86 71.9 67.6 63.6 02/03/2020 09:46:29 52.09 52.13 76.11 68.2 63.6 58.6 60.2 60.23 78.86 71.9 67.6 63.6 02/03/2020 09:46:30 49.95 51.7 76.11 68.2 63.6 58.6 58.78 59.75 78.86 71.9 67.6 63.6 02/03/2020 09:46:31 63.64 63.09 76.11 68.2 63.6 58.7 68.2 67.76 78.86 71.9 67.6 63.6 02/03/2020 09:46:32 78.52 76.34 76.34 68.4 63.8 58.8 82.67 80.71 80.71 72.1 67.8 63.7 02/03/2020 09:46:33 80.56 79.97 79.97 68.6 64 58.9 83.16 83 83 72.3 68 63.8 02/03/2020 09:46:34 80.07 80.11 80.11 68.8 64.2 59.1 83.1 82.84 83 72.5 68.1 63.9 02/03/2020 09:46:35 82.1 82.19 82.19 69.1 64.5 59.3 84.67 84.6 84.6 72.7 68.3 64.1 02/03/2020 09:46:36 76.07 81.71 82.19 69.2 64.5 59.4 80.24 84.28 84.6 72.8 68.4 64.1 02/03/2020 09:46:37 75.11 79.14 82.19 69.2 64.6 59.4 80.45 82.43 84.6 72.9 68.5 64.2 02/03/2020 09:46:38 81.85 82.2 82.2 69.5 64.8 59.6 83.94 84.63 84.63 73 68.6 64.3 02/03/2020 09:46:39 83.16 82.95 82.95 69.8 65.2 59.9 86.01 85.74 85.74 73.3 68.9 64.4 02/03/2020 09:46:40 84.01 84.21 84.21 70.2 65.5 60.2 87.24 87.1 87.1 73.7 69.2 64.7 02/03/2020 09:46:41 72.73 83.58 84.21 70.2 65.5 60.2 77.38 86.49 87.1 73.7 69.2 64.7 02/03/2020 09:46:42 67.55 79.87 84.21 70.2 65.5 60.2 72.91 83.03 87.1 73.7 69.3 64.7 02/03/2020 09:46:43 56.76 75.91 84.21 70.2 65.6 60.2 61.44 79.31 87.1 73.7 69.3 64.7 02/03/2020 09:46:44 78.68 77.62 84.21 70.3 65.6 60.3 81.08 80.07 87.1 73.8 69.3 64.8 02/03/2020 09:46:45 73.41 77.13 84.21 70.3 65.7 60.3 76.44 79.66 87.1 73.8 69.3 64.8 02/03/2020 09:46:46 66.33 75.04 84.21 70.3 65.7 60.3 71.08 77.8 87.1 73.8 69.3 64.8 02/03/2020 09:46:47 71.23 71.9 84.21 70.4 65.7 60.4 74.98 75.27 87.1 73.8 69.4 64.8 02/03/2020 09:46:48 71.12 73.35 84.21 70.4 65.7 60.4 74.71 76.46 87.1 73.9 69.4 64.8 02/03/2020 09:46:49 66.67 70.62 84.21 70.4 65.7 60.4 70.82 74.3 87.1 73.9 69.4 64.8 02/03/2020 09:46:50 63.78 68.68 84.21 70.4 65.7 60.4 69.93 72.57 87.1 73.9 69.4 64.8 02/03/2020 09:46:51 65.32 67.48 84.21 70.4 65.7 60.4 69.58 71.91 87.1 73.9 69.4 64.8 02/03/2020 09:46:52 50.08 65.12 84.21 70.4 65.7 60.4 59.87 69.92 87.1 73.9 69.4 64.8 02/03/2020 09:46:53 49.47 61.11 84.21 70.4 65.7 60.4 58.47 66.32 87.1 73.9 69.4 64.8 02/03/2020 09:46:54 49.29 57.33 84.21 70.4 65.7 60.4 59.76 63.1 87.1 73.9 69.4 64.8 02/03/2020 09:46:55 71.32 70.28 84.21 70.4 65.7 60.4 74.57 73.57 87.1 73.9 69.4 64.8 02/03/2020 09:46:56 69.69 70.42 84.21 70.4 65.7 60.4 75.38 75.16 87.1 73.9 69.4 64.8 02/03/2020 09:46:57 69.44 70.97 84.21 70.4 65.8 60.4 74.07 75.56 87.1 73.9 69.4 64.8 02/03/2020 09:46:58 69.77 70.47 84.21 70.5 65.8 60.4 73.07 74.35 87.1 73.9 69.4 64.9 02/03/2020 09:46:59 75.19 73.84 84.21 70.5 65.8 60.5 78.58 77.27 87.1 74 69.5 64.9 02/03/2020 09:47:00 77.4 77.2 84.21 70.6 65.9 60.5 80.95 80.61 87.1 74 69.6 64.9 02/03/2020 09:47:01 73.23 77.12 84.21 70.6 65.9 60.5 77.44 80.46 87.1 74.1 69.6 64.9 02/03/2020 09:47:02 77.63 77.72 84.21 70.7 66 60.6 80.02 80.36 87.1 74.1 69.6 65 02/03/2020 09:47:03 70.32 76.43 84.21 70.7 66 60.6 74.56 79.33 87.1 74.1 69.6 65 02/03/2020 09:47:04 69.5 73.49 84.21 70.7 66 60.6 73.43 76.81 87.1 74.2 69.7 65 02/03/2020 09:47:05 69.84 72.34 84.21 70.7 66 60.6 73.25 75.65 87.1 74.2 69.7 65 02/03/2020 09:47:06 67.68 70.41 84.21 70.7 66 60.6 71.87 73.91 87.1 74.2 69.7 65 02/03/2020 09:47:07 59.76 68.49 84.21 70.7 66 60.6 65.08 72.42 87.1 74.2 69.7 65 02/03/2020 09:47:08 64.8 66.41 84.21 70.7 66 60.6 71.14 71.75 87.1 74.2 69.7 65 02/03/2020 09:47:09 56.31 64.41 84.21 70.7 66 60.6 64.25 69.99 87.1 74.2 69.7 65 02/03/2020 09:47:10 52.49 60.99 83.58 70.7 66 60.6 62.49 67.13 86.49 74.2 69.7 65 02/03/2020 09:47:11 58.75 58.93 79.87 70.7 66 60.6 69.3 68.56 83.03 74.2 69.7 65 02/03/2020 09:47:12 57.27 58.94 77.72 70.7 66 60.6 64.15 68.3 80.61 74.2 69.7 65 02/03/2020 09:47:13 59.45 59.53 77.72 70.7 66 60.6 68.73 68.62 80.61 74.2 69.7 65 02/03/2020 09:47:14 53.66 58.54 77.72 70.7 66 60.6 62.25 67.87 80.61 74.2 69.7 65 02/03/2020 09:47:15 52.04 56.11 77.72 70.7 66 60.6 59.08 65.21 80.61 74.2 69.7 65 02/03/2020 09:47:16 51.14 54.05 77.72 70.7 66 60.6 58.96 62.4 80.61 74.2 69.7 65 02/03/2020 09:47:17 73.51 71.95 77.72 70.7 66.1 60.7 76.9 75.38 80.61 74.2 69.7 65.1 02/03/2020 09:47:18 60 72.04 77.72 70.7 66.1 60.7 64.1 75.44 80.61 74.2 69.7 65.1 02/03/2020 09:47:19 64.5 67.98 77.72 70.7 66.1 60.7 67.44 71.5 80.61 74.2 69.7 65.1 02/03/2020 09:47:20 67.72 68.14 77.72 70.7 66.1 60.7 73.84 72.83 80.61 74.2 69.7 65.1 02/03/2020 09:47:21 66.56 68.08 77.72 70.7 66.1 60.7 73.55 73.8 80.61 74.2 69.7 65.1 02/03/2020 09:47:22 67.24 68.08 77.72 70.7 66.1 60.7 71.51 73.04 80.61 74.2 69.8 65.1 02/03/2020 09:47:23 49.72 67.07 77.72 70.7 66.1 60.7 59.38 72.04 80.61 74.2 69.8 65.1 02/03/2020 09:47:24 51.77 62.95 77.72 70.7 66.1 60.7 60.58 68.18 80.61 74.2 69.8 65.1 02/03/2020 09:47:25 54.47 59.31 77.72 70.6 66.1 60.7 67.72 67.43 80.61 74.2 69.8 65.1 02/03/2020 09:47:26 51.19 56.99 77.72 70.6 66.1 60.7 60.9 67.43 80.61 74.2 69.8 65.1 02/03/2020 09:47:27 56.85 56.88 77.72 70.6 66.1 60.7 67.67 67.65 80.61 74.2 69.8 65.1 02/03/2020 09:47:28 65.03 64.49 77.72 70.6 66.1 60.7 70.55 70.3 80.61 74.2 69.8 65.1 02/03/2020 09:47:29 58.99 64.36 77.72 70.6 66.1 60.7 64.03 70.17 80.61 74.2 69.8 65.1 02/03/2020 09:47:30 50.12 61.82 77.72 70.6 66.1 60.7 59.41 67.43 80.46 74.2 69.8 65.1 02/03/2020 09:47:31 67.96 66.87 77.72 70.6 66.1 60.7 75.74 74.69 80.36 74.2 69.8 65.1 02/03/2020 09:47:32 62.71 66.42 76.43 70.6 66.1 60.7 69.09 74.28 79.33 74.2 69.8 65.1 02/03/2020 09:47:33 75.63 75.11 75.11 70.7 66.1 60.7 77.08 76.79 76.81 74.2 69.8 65.1 02/03/2020 09:47:34 76.04 76.33 76.33 70.7 66.2 60.8 79.1 78.91 78.91 74.2 69.9 65.1 02/03/2020 09:47:35 70.45 76.29 76.33 70.7 66.2 60.8 75.3 78.9 78.91 74.3 69.9 65.2 02/03/2020 09:47:36 69.7 73.61 76.33 70.7 66.2 60.8 74.79 77 78.91 74.3 69.9 65.2 02/03/2020 09:47:37 71.52 72.12 76.33 70.8 66.2 60.8 74.7 75.59 78.91 74.3 69.9 65.2 02/03/2020 09:47:38 70.35 72.18 76.33 70.8 66.2 60.8 73.87 75.23 78.91 74.3 69.9 65.2 02/03/2020 09:47:39 71.33 72.57 76.33 70.8 66.2 60.8 74.16 75.22 78.91 74.3 69.9 65.2 02/03/2020 09:47:40 61.03 70.69 76.33 70.8 66.2 60.8 67.92 73.98 78.91 74.3 69.9 65.2 02/03/2020 09:47:41 65.47 67.68 76.33 70.8 66.3 60.8 71.47 72.49 78.91 74.3 69.9 65.2 02/03/2020 09:47:42 51.04 65.79 76.33 70.8 66.3 60.8 59.38 70.9 78.91 74.3 69.9 65.2 02/03/2020 09:47:43 50.64 61.78 76.33 70.7 66.3 60.8 58.96 67.13 78.91 74.3 69.9 65.2 02/03/2020 09:47:44 55.5 58.42 76.33 70.7 66.3 60.8 64.37 65.81 78.91 74.3 69.9 65.2 02/03/2020 09:47:45 72.19 71.69 76.33 70.7 66.3 60.9 75.6 75.14 78.91 74.3 69.9 65.2 02/03/2020 09:47:46 66.04 71.71 76.33 70.7 66.3 60.9 70.95 75.16 78.91 74.3 70 65.2 02/03/2020 09:47:47 68.93 70.1 76.33 70.7 66.3 60.9 73.58 74.31 78.91 74.3 70 65.2 02/03/2020 09:47:48 80.56 78.75 78.75 70.8 66.4 61 83.23 81.49 81.49 74.3 70.1 65.3 02/03/2020 09:47:49 66.36 78.66 78.75 70.8 66.4 61 71.57 81.4 81.49 74.2 70.1 65.3 02/03/2020 09:47:50 61.92 74.74 78.75 70.8 66.4 61 68.12 77.72 81.49 74.2 70.1 65.3 02/03/2020 09:47:51 61.79 70.86 78.75 70.7 66.4 61 67.18 74.22 81.49 74.2 70.1 65.3 02/03/2020 09:47:52 65.02 67.41 78.75 70.8 66.4 61 71.16 71.65 81.49 74.2 70.1 65.3 02/03/2020 09:47:53 58.27 66.6 78.75 70.8 66.4 61 64.04 71.47 81.49 74.2 70.1 65.3 02/03/2020 09:47:54 50.36 62.84 78.75 70.8 66.4 61 60.7 67.95 81.49 74.2 70.1 65.3 02/03/2020 09:47:55 50.32 59 78.75 70.8 66.4 61 61.79 64.91 81.49 74.2 70.1 65.3 02/03/2020 09:47:56 50.69 55.62 78.75 70.7 66.4 61 64.96 64.88 81.49 74.2 70.1 65.3 02/03/2020 09:47:57 50.99 53.3 78.75 70.7 66.4 61 59.98 64.27 81.49 74.2 70.1 65.3 02/03/2020 09:47:58 49.8 51.76 78.75 70.7 66.4 61 59.45 62.06 81.49 74.1 70.1 65.3 02/03/2020 09:47:59 51.67 51.55 78.75 70.7 66.4 61 59.59 60.59 81.49 74.1 70.1 65.3 02/03/2020 09:48:00 48.93 51.17 78.75 70.6 66.4 61 58.85 59.92 81.49 74.1 70.1 65.3 02/03/2020 09:48:01 49.81 50.38 78.75 70.6 66.4 61 58.87 59.4 81.49 74.1 70.1 65.3 02/03/2020 09:48:02 50.95 50.74 78.75 70.6 66.4 61 59.23 59.27 81.49 74.1 70.1 65.3 02/03/2020 09:48:03 50.69 50.92 78.75 70.6 66.4 61 59.33 59.4 81.49 74.1 70.1 65.3 02/03/2020 09:48:04 50.08 50.89 78.75 70.6 66.4 61 59.27 59.42 81.49 74.1 70.1 65.3 02/03/2020 09:48:05 52.94 52.01 78.75 70.6 66.4 61 60.19 59.89 81.49 74.1 70.1 65.3 02/03/2020 09:48:06 51.64 52.01 78.75 70.6 66.4 61 59.79 59.95 81.49 74 70.1 65.3 02/03/2020 09:48:07 75.17 73.66 78.75 70.6 66.5 61 77.78 76.34 81.49 74.1 70.1 65.3 02/03/2020 09:48:08 76.51 76.05 78.75 70.7 66.5 61.1 78.61 78.13 81.49 74.1 70.1 65.4 02/03/2020 09:48:09 70.31 76 78.75 70.6 66.5 61.1 74.94 78.23 81.49 74.1 70.2 65.4 02/03/2020 09:48:10 63.13 73.09 78.75 70.6 66.5 61.1 68.56 76.04 81.49 74.1 70.2 65.4 02/03/2020 09:48:11 51.19 69.53 78.75 70.6 66.5 61.1 59.75 72.92 81.49 74 70.2 65.4 02/03/2020 09:48:12 49.82 65.39 78.75 70.6 66.5 61.1 59.51 69.01 81.49 74 70.2 65.4 02/03/2020 09:48:13 52.08 61.32 78.75 70.6 66.5 61.1 60.49 65.5 81.49 74 70.2 65.4 02/03/2020 09:48:14 69.79 69.1 78.75 70.6 66.5 61.1 73.17 72.41 81.49 74 70.2 65.4 02/03/2020 09:48:15 75.02 74.58 78.75 70.6 66.6 61.1 76.93 76.7 81.49 74 70.2 65.4 02/03/2020 09:48:16 71.97 73.74 78.75 70.6 66.6 61.1 73.9 75.74 81.49 74 70.2 65.4 02/03/2020 09:48:17 66.24 72.47 78.75 70.6 66.6 61.1 71 74.54 81.49 74 70.2 65.4 02/03/2020 09:48:18 68.49 71.18 78.66 70.6 66.6 61.1 71.98 74.35 81.4 74 70.2 65.4 02/03/2020 09:48:19 63.1 68.02 76.05 70.6 66.6 61.1 70.98 71.82 78.23 74 70.2 65.4 02/03/2020 09:48:20 60.86 65.94 76.05 70.6 66.6 61.1 69.82 72.22 78.23 74 70.2 65.4 02/03/2020 09:48:21 57.31 63.24 76.05 70.6 66.6 61.1 63.82 70.15 78.23 74 70.2 65.4 02/03/2020 09:48:22 56.89 60.58 76.05 70.6 66.6 61.1 65.63 67.39 78.23 74 70.2 65.4 02/03/2020 09:48:23 53.43 58.98 76.05 70.6 66.6 61.1 62.41 66.7 78.23 74 70.2 65.4 02/03/2020 09:48:24 52.48 56.43 76.05 70.6 66.6 61.1 63.3 64.6 78.23 74 70.2 65.4 02/03/2020 09:48:25 54.97 55.06 76.05 70.6 66.6 61.1 66.57 66.54 78.23 74 70.2 65.4 02/03/2020 09:48:26 54.6 55.58 76.05 70.6 66.6 61.1 65.95 66.93 78.23 74 70.2 65.4 02/03/2020 09:48:27 71.2 70.41 76.05 70.6 66.6 61.2 74.17 73.51 78.23 74 70.2 65.4 02/03/2020 09:48:28 63.31 70.08 76.05 70.6 66.6 61.2 69.61 73.38 78.23 74 70.3 65.4 02/03/2020 09:48:29 73.54 72.83 76.05 70.6 66.6 61.2 76.67 76.21 78.23 74 70.3 65.5 02/03/2020 09:48:30 71.56 73.14 76.05 70.6 66.7 61.2 74.43 76.58 78.23 74 70.3 65.5 02/03/2020 09:48:31 74.46 74.57 76.05 70.7 66.7 61.2 76.75 76.9 78.23 74.1 70.3 65.5 02/03/2020 09:48:32 76.95 77.23 77.23 70.7 66.7 61.3 78.97 79.27 79.27 74.1 70.3 65.5 02/03/2020 09:48:33 61.15 76.02 77.23 70.7 66.7 61.3 66.84 78.1 79.27 74.1 70.3 65.5 02/03/2020 09:48:34 50.61 71.95 77.23 70.7 66.7 61.3 58.75 74.26 79.27 74.1 70.3 65.5 02/03/2020 09:48:35 70.8 70.43 77.23 70.7 66.7 61.3 73.19 72.89 79.27 74.1 70.3 65.5 02/03/2020 09:48:36 69.33 70.74 77.23 70.8 66.8 61.3 74.69 74.56 79.27 74.1 70.4 65.5 02/03/2020 09:48:37 75.5 74.71 77.23 70.8 66.8 61.3 78.65 77.92 79.27 74.2 70.4 65.6 02/03/2020 09:48:38 66.89 74.59 77.23 70.8 66.8 61.3 71.91 77.8 79.27 74.2 70.4 65.6 02/03/2020 09:48:39 63.08 71.48 77.23 70.8 66.8 61.3 68.77 75.15 79.27 74.2 70.4 65.6 02/03/2020 09:48:40 57.5 68.14 77.23 70.8 66.8 61.3 64.21 72.19 79.27 74.2 70.4 65.6 02/03/2020 09:48:41 61.49 64.42 77.23 70.8 66.8 61.3 67.99 69.41 79.27 74.2 70.4 65.6 02/03/2020 09:48:42 51.08 62.62 77.23 70.8 66.8 61.3 59.98 67.97 79.27 74.2 70.4 65.6 02/03/2020 09:48:43 50.72 58.88 77.23 70.7 66.8 61.3 62.72 64.79 79.27 74.1 70.4 65.6 02/03/2020 09:48:44 48.71 55.58 77.23 70.7 66.8 61.3 59.2 63.63 79.27 74.1 70.4 65.6 02/03/2020 09:48:45 50.74 52.56 77.23 70.7 66.8 61.3 58.86 61.27 79.27 74.1 70.4 65.6 02/03/2020 09:48:46 51.68 51.86 77.23 70.7 66.8 61.3 59.51 59.94 79.27 74.1 70.4 65.6 02/03/2020 09:48:47 64.41 63.99 77.23 70.7 66.8 61.3 67.38 67.03 79.27 74.1 70.4 65.6 02/03/2020 09:48:48 77.69 76.59 77.23 70.8 66.9 61.4 79.68 78.52 79.27 74.2 70.4 65.6 02/03/2020 09:48:49 69.2 76.39 77.23 70.8 66.9 61.4 75.92 78.82 79.27 74.2 70.5 65.6 02/03/2020 09:48:50 75.06 74.59 77.23 70.8 66.9 61.4 79.75 79.36 79.36 74.2 70.5 65.6 02/03/2020 09:48:51 75.22 75.76 77.23 70.9 66.9 61.4 80.23 80.54 80.54 74.3 70.5 65.7 02/03/2020 09:48:52 75.2 76.08 77.23 70.9 67 61.5 77.56 79.8 80.54 74.3 70.6 65.7 02/03/2020 09:48:53 67.06 74.96 77.23 70.9 67 61.5 72.18 78.56 80.54 74.3 70.6 65.7 02/03/2020 09:48:54 50.23 71.44 77.23 70.9 67 61.5 59.97 75.34 80.54 74.3 70.6 65.7 02/03/2020 09:48:55 49.86 67.25 77.23 70.9 67 61.5 58.64 71.29 80.54 74.3 70.6 65.7 02/03/2020 09:48:56 50.39 63.14 77.23 70.9 67 61.5 61.13 67.43 80.54 74.3 70.6 65.7 02/03/2020 09:48:57 51.36 59.26 77.23 70.9 67 61.5 62.6 64.65 80.54 74.3 70.6 65.7 02/03/2020 09:48:58 51.13 56.04 77.23 70.9 67 61.5 70.43 68.9 80.54 74.3 70.6 65.7 02/03/2020 09:48:59 71.54 70.07 77.23 70.9 67 61.5 76.57 75.05 80.54 74.4 70.6 65.7 02/03/2020 09:49:00 73.69 72.87 77.23 71 67 61.5 76.36 76.45 80.54 74.4 70.6 65.7 02/03/2020 09:49:01 75.12 75.33 77.23 71 67 61.5 79.5 79.37 80.54 74.4 70.7 65.8 02/03/2020 09:49:02 72.64 73.88 76.59 71 67.1 61.6 77.59 78.41 80.54 74.4 70.7 65.8 02/03/2020 09:49:03 61.26 72.99 76.59 71 67.1 61.6 66.69 77.61 80.54 74.5 70.7 65.8 02/03/2020 09:49:04 72.49 72.74 76.59 71 67.1 61.6 73.64 74.53 80.54 74.5 70.7 65.8 02/03/2020 09:49:05 69.44 72.45 76.59 71.1 67.1 61.6 73.93 74.51 80.54 74.5 70.7 65.8 02/03/2020 09:49:06 59.4 70.69 76.59 71.1 67.1 61.6 67.3 74.05 80.54 74.5 70.7 65.8 02/03/2020 09:49:07 49.76 66.83 76.59 71.1 67.1 61.6 59.18 70.81 80.54 74.5 70.7 65.8 02/03/2020 09:49:08 49.99 62.73 76.59 71 67.1 61.6 58.01 67.02 80.54 74.4 70.7 65.8 02/03/2020 09:49:09 81.35 80.42 80.42 71.1 67.2 61.7 82.12 81.08 81.08 74.5 70.8 65.8 02/03/2020 09:49:10 80.4 81.02 81.02 71.2 67.3 61.8 82.29 82.18 82.18 74.6 70.8 65.9 02/03/2020 09:49:11 64.78 80.44 81.02 71.2 67.3 61.8 70.62 82.11 82.18 74.6 70.8 65.9 02/03/2020 09:49:12 75.28 77.11 81.02 71.3 67.3 61.8 78.38 79.21 82.18 74.6 70.9 65.9 02/03/2020 09:49:13 73.84 76.17 81.02 71.3 67.4 61.8 77.64 78.95 82.18 74.6 70.9 65.9 02/03/2020 09:49:14 63.84 74.25 81.02 71.3 67.4 61.8 70.84 77.5 82.18 74.6 70.9 65.9 02/03/2020 09:49:15 50.37 70.53 81.02 71.3 67.4 61.8 59.05 74.42 82.18 74.6 70.9 65.9 02/03/2020 09:49:16 50.64 66.36 81.02 71.3 67.4 61.8 59.32 70.38 82.18 74.6 70.9 65.9 02/03/2020 09:49:17 75.5 74.35 81.02 71.3 67.4 61.9 79.83 78.81 82.18 74.7 70.9 66 02/03/2020 09:49:18 73.51 74.43 81.02 71.4 67.4 61.9 75.87 78.52 82.18 74.7 70.9 66 02/03/2020 09:49:19 68.74 73.73 81.02 71.4 67.4 61.9 72.05 77.06 82.18 74.7 71 66 02/03/2020 09:49:20 52.21 71.06 81.02 71.3 67.4 61.9 59.32 74.37 82.18 74.7 71 66 02/03/2020 09:49:21 52.67 66.91 81.02 71.3 67.4 61.9 62.28 70.34 82.18 74.6 71 66 02/03/2020 09:49:22 51.19 62.94 81.02 71.3 67.4 61.9 61.32 67.19 82.18 74.6 71 66 02/03/2020 09:49:23 67.84 67.38 81.02 71.3 67.4 61.9 72.31 71.81 82.18 74.6 71 66 02/03/2020 09:49:24 74.79 73.58 81.02 71.3 67.5 61.9 77.29 76.11 82.18 74.6 71 66 02/03/2020 09:49:25 68.71 72.98 81.02 71.3 67.5 61.9 74.67 75.89 82.18 74.7 71 66 02/03/2020 09:49:26 69.08 70.79 81.02 71.3 67.5 61.9 75.02 75.77 82.18 74.7 71 66 02/03/2020 09:49:27 68.41 70.13 81.02 71.3 67.5 61.9 73.27 75.43 82.18 74.7 71 66 02/03/2020 09:49:28 72.02 71.76 81.02 71.4 67.5 61.9 77.34 76.88 82.18 74.7 71 66 02/03/2020 09:49:29 62.37 70.76 81.02 71.3 67.5 61.9 69.33 76.08 82.18 74.7 71 66.1 02/03/2020 09:49:30 59.52 67.26 81.02 71.2 67.5 61.9 65.87 72.91 82.18 74.6 71 66.1 02/03/2020 09:49:31 60.3 64.32 81.02 71.1 67.5 61.9 67.4 70.17 82.18 74.5 71 66.1 02/03/2020 09:49:32 66.69 66.69 81.02 71.1 67.5 61.9 72.32 72.44 82.18 74.5 71 66.1 02/03/2020 09:49:33 51.64 65.65 81.02 71.1 67.5 61.9 59.34 71.41 82.18 74.5 71 66.1 02/03/2020 09:49:34 52.71 61.68 81.02 71.1 67.5 61.9 61.51 67.62 82.18 74.5 71 66.1 02/03/2020 09:49:35 53.4 58.35 81.02 71.1 67.5 61.9 61.77 64.91 82.18 74.5 71 66.1 02/03/2020 09:49:36 52.14 55.86 81.02 71.1 67.5 61.9 59.14 63.05 82.18 74.4 71 66.1 02/03/2020 09:49:37 51.9 54.11 81.02 71 67.5 61.9 59.06 61.08 82.18 74.4 71 66.1 02/03/2020 09:49:38 50.26 52.81 81.02 71 67.5 61.9 58.34 59.89 82.18 74.4 71 66.1 02/03/2020 09:49:39 52.39 52.1 81.02 70.9 67.5 61.9 59.14 59.17 82.18 74.3 71 66.1 02/03/2020 09:49:40 50.53 52.1 80.44 70.9 67.5 61.9 60.43 60.13 82.11 74.3 71 66.1 02/03/2020 09:49:41 51.34 51.55 77.11 70.9 67.5 61.9 60.36 60.42 79.21 74.3 71 66.1 02/03/2020 09:49:42 50.55 51.18 76.17 70.9 67.5 61.9 58.42 60.16 78.95 74.3 71 66.1 02/03/2020 09:49:43 49.44 50.77 74.43 70.8 67.5 61.9 58.35 59.14 78.81 74.2 71 66.1 02/03/2020 09:49:44 50.92 50.61 74.43 70.8 67.5 61.9 59.06 58.99 78.81 74.2 71 66.1 02/03/2020 09:49:45 49.5 50.63 74.43 70.8 67.5 61.9 59.11 59.35 78.81 74.2 71 66.1 02/03/2020 09:49:46 49.88 50.13 74.43 70.8 67.5 61.9 58.57 59.09 78.81 74.2 71 66.1 02/03/2020 09:49:47 51.39 51.06 74.43 70.8 67.5 61.9 58.66 58.8 78.52 74.2 71 66.1 02/03/2020 09:49:48 51.41 51.3 73.73 70.8 67.5 61.9 58.4 58.7 77.06 74.2 71 66.1 02/03/2020 09:49:49 50.95 51.38 73.58 70.8 67.5 61.9 58.89 58.89 76.88 74.2 71 66.1 02/03/2020 09:49:50 51.62 51.43 73.58 70.8 67.5 61.9 59.14 59.24 76.88 74.2 71 66.1 02/03/2020 09:49:51 51.21 51.48 73.58 70.7 67.5 61.9 58.94 59.01 76.88 74.1 71 66.1 02/03/2020 09:49:52 50.71 51.37 73.58 70.7 67.5 61.9 58.7 59.14 76.88 74.1 71 66.1 02/03/2020 09:49:53 51.13 51.15 73.58 70.7 67.5 61.9 58.6 58.83 76.88 74.1 71 66.1 02/03/2020 09:49:54 50.85 51.12 72.98 70.7 67.5 61.9 59.26 59.19 76.88 74.1 71 66.1 02/03/2020 09:49:55 51.22 51.35 71.76 70.6 67.5 61.9 59.31 59.33 76.88 74 71 66.1 02/03/2020 09:49:56 51.24 51.53 71.76 70.6 67.5 61.9 60.89 60.63 76.88 74 71 66.1 02/03/2020 09:49:57 50.99 51.26 71.76 70.6 67.5 61.9 59.12 60.24 76.88 74 71 66.1 02/03/2020 09:49:58 74.07 73.17 73.17 70.6 67.5 62 78.24 77.36 77.36 74 71.1 66.1 02/03/2020 09:49:59 73.97 74.26 74.26 70.7 67.5 62 79.04 78.88 78.88 74.1 71.1 66.1 02/03/2020 09:50:00 78.09 77.23 77.23 70.7 67.6 62 81.95 80.99 80.99 74.1 71.2 66.1 02/03/2020 09:50:01 72.74 76.43 77.23 70.8 67.6 62 76.33 80.45 80.99 74.2 71.2 66.2 02/03/2020 09:50:02 71.71 74.29 77.23 70.8 67.6 62.1 74.62 78.14 80.99 74.2 71.2 66.2 02/03/2020 09:50:03 67.88 73.26 77.23 70.8 67.6 62.1 72.34 76.59 80.99 74.2 71.2 66.2 02/03/2020 09:50:04 51.95 70.46 77.23 70.8 67.6 62.1 59.61 74.16 80.99 74.2 71.2 66.2 02/03/2020 09:50:05 50.44 66.31 77.23 70.8 67.6 62.1 58.78 70.16 80.99 74.2 71.2 66.2 02/03/2020 09:50:06 76.59 75.41 77.23 70.8 67.7 62.1 79.52 78.24 80.99 74.2 71.2 66.2 02/03/2020 09:50:07 77.84 78.02 78.02 70.9 67.7 62.1 80.31 80.38 80.99 74.3 71.3 66.2 02/03/2020 09:50:08 72.1 77.67 78.02 70.9 67.7 62.2 79.45 80.65 80.99 74.3 71.3 66.3 02/03/2020 09:50:09 70.6 75.21 78.02 70.9 67.7 62.2 74.62 79.45 80.99 74.4 71.3 66.3 02/03/2020 09:50:10 51.02 72.26 78.02 70.9 67.7 62.2 58.47 76.59 80.99 74.4 71.3 66.3 02/03/2020 09:50:11 80.28 79.76 79.76 71.1 67.8 62.2 82 81.12 81.12 74.4 71.4 66.3 02/03/2020 09:50:12 73.76 79.15 79.76 71.1 67.8 62.3 78.61 81.42 81.42 74.5 71.4 66.3 02/03/2020 09:50:13 74.04 76.48 79.76 71.1 67.9 62.3 77.79 79.37 81.42 74.5 71.4 66.3 02/03/2020 09:50:14 72.65 75.39 79.76 71.1 67.9 62.3 77.6 79.26 81.42 74.5 71.4 66.4 02/03/2020 09:50:15 73.25 73.99 79.76 71.2 67.9 62.3 78.91 78.98 81.42 74.6 71.4 66.4 02/03/2020 09:50:16 77.12 76.86 79.76 71.2 67.9 62.3 80.43 80.96 81.42 74.6 71.5 66.4 02/03/2020 09:50:17 67.08 75.79 79.76 71.2 67.9 62.3 71.74 79.5 81.42 74.6 71.5 66.4 02/03/2020 09:50:18 50.12 72.02 79.76 71.2 67.9 62.3 59.33 75.86 81.42 74.6 71.5 66.4 02/03/2020 09:50:19 50.71 67.83 79.76 71.2 67.9 62.3 59.12 71.78 81.42 74.6 71.5 66.4 02/03/2020 09:50:20 51.09 63.72 79.76 71.2 67.9 62.3 59.02 67.91 81.42 74.6 71.5 66.4 02/03/2020 09:50:21 77.75 76.84 79.76 71.2 68 62.4 81.43 80.42 81.42 74.6 71.5 66.4 02/03/2020 09:50:22 77.25 77.61 79.76 71.3 68 62.4 81.35 81.29 81.42 74.7 71.6 66.5 02/03/2020 09:50:23 72.71 76.92 79.76 71.3 68 62.4 77.84 80.92 81.42 74.7 71.6 66.5 02/03/2020 09:50:24 74.6 76 79.76 71.3 68.1 62.5 77.75 79.74 81.42 74.8 71.6 66.5 02/03/2020 09:50:25 50.68 74.04 79.76 71.3 68.1 62.5 58.87 77.79 81.42 74.8 71.6 66.5 02/03/2020 09:50:26 50.33 69.83 79.76 71.3 68.1 62.5 59.02 73.64 81.42 74.7 71.6 66.5 02/03/2020 09:50:27 50.48 65.67 79.76 71.3 68.1 62.5 59.91 69.64 81.42 74.7 71.6 66.5 02/03/2020 09:50:28 50.53 61.64 79.76 71.3 68.1 62.5 59.66 66.1 81.42 74.7 71.6 66.5 02/03/2020 09:50:29 51.1 57.94 79.76 71.3 68.1 62.5 59.79 63.23 81.42 74.7 71.6 66.5 02/03/2020 09:50:30 49.21 54.93 79.76 71.3 68.1 62.5 59.2 61.36 81.42 74.7 71.6 66.5 02/03/2020 09:50:31 49.14 52.32 79.76 71.3 68.1 62.5 59.18 60.33 81.42 74.7 71.6 66.5 02/03/2020 09:50:32 50.64 50.88 79.76 71.3 68.1 62.5 59.13 59.58 81.42 74.7 71.6 66.5 02/03/2020 09:50:33 50.92 50.83 79.76 71.3 68.1 62.5 59.13 59.32 81.42 74.7 71.6 66.5 02/03/2020 09:50:34 50.56 51.1 79.76 71.3 68.1 62.5 58.9 59.28 81.42 74.7 71.6 66.5 02/03/2020 09:50:35 51.42 51.27 79.76 71.3 68.1 62.5 58.77 59.05 81.42 74.7 71.6 66.5 02/03/2020 09:50:36 50.38 51.11 79.76 71.3 68.1 62.5 59.13 59.23 81.42 74.7 71.6 66.5 02/03/2020 09:50:37 50.62 50.82 79.76 71.2 68.1 62.5 58.69 59.09 81.42 74.6 71.6 66.5 02/03/2020 09:50:38 49.82 50.64 79.76 71.2 68.1 62.5 59.37 59.28 81.42 74.6 71.6 66.5 02/03/2020 09:50:39 51.85 51.5 79.76 71.2 68.1 62.5 60.2 60.26 81.42 74.6 71.6 66.5 02/03/2020 09:50:40 51.27 51.65 79.76 71.2 68.1 62.5 58.86 60.12 81.42 74.6 71.6 66.5 02/03/2020 09:50:41 50.64 51.29 79.15 71.2 68.1 62.5 59.07 59.47 81.42 74.6 71.6 66.5 02/03/2020 09:50:42 69.83 69.35 77.61 71.2 68.1 62.5 74.65 74.14 81.29 74.6 71.6 66.5 02/03/2020 09:50:43 76.02 74.71 77.61 71.3 68.1 62.5 79.12 77.96 81.29 74.7 71.7 66.5 02/03/2020 09:50:44 72.41 73.83 77.61 71.3 68.1 62.5 76.57 77.72 81.29 74.7 71.7 66.6 02/03/2020 09:50:45 74.92 74.84 77.61 71.3 68.1 62.5 77.82 78.05 81.29 74.7 71.7 66.6 02/03/2020 09:50:46 70.36 74.14 77.61 71.3 68.1 62.5 73.46 77.35 81.29 74.7 71.7 66.6 02/03/2020 09:50:47 76.41 75.74 77.61 71.3 68.2 62.6 80.98 80.04 81.29 74.8 71.7 66.6 02/03/2020 09:50:48 75.67 76.63 77.61 71.4 68.2 62.6 80.56 80.96 81.29 74.8 71.8 66.6 02/03/2020 09:50:49 74 75.62 77.61 71.4 68.2 62.6 79.18 80.58 81.29 74.9 71.8 66.7 02/03/2020 09:50:50 75.08 75.66 77.61 71.4 68.2 62.6 78.77 79.74 81.29 74.9 71.8 66.7 02/03/2020 09:50:51 72.3 75.74 77.61 71.4 68.2 62.6 75.41 79.4 81.29 74.9 71.8 66.7 02/03/2020 09:50:52 77.03 77.18 77.18 71.5 68.3 62.7 80.3 80.14 80.96 74.9 71.9 66.7 02/03/2020 09:50:53 74.08 77.09 77.18 71.5 68.3 62.7 78.81 80.07 80.96 75 71.9 66.7 02/03/2020 09:50:54 72.37 75.75 77.18 71.5 68.3 62.7 77.01 79.63 80.96 75 71.9 66.8 02/03/2020 09:50:55 70.06 74.98 77.18 71.5 68.3 62.7 74.08 78.83 80.96 75 71.9 66.8 02/03/2020 09:50:56 77.16 75.93 77.18 71.6 68.4 62.7 80.3 79.2 80.96 75 71.9 66.8 02/03/2020 09:50:57 75.42 76.55 77.18 71.6 68.4 62.8 78.74 79.62 80.96 75.1 72 66.8 02/03/2020 09:50:58 70.88 75.25 77.18 71.6 68.4 62.8 74.69 78.63 80.96 75 72 66.8 02/03/2020 09:50:59 72.51 73.11 77.18 71.6 68.4 62.8 76.1 76.67 80.96 75 72 66.8 02/03/2020 09:51:00 74.16 74.52 77.18 71.6 68.4 62.8 77.52 77.84 80.96 75 72 66.8 02/03/2020 09:51:01 72.78 74.06 77.18 71.6 68.4 62.8 75.23 76.87 80.96 75.1 72 66.8 02/03/2020 09:51:02 71.38 73.64 77.18 71.6 68.4 62.8 74.94 76.44 80.96 75.1 72 66.9 02/03/2020 09:51:03 76.9 76.22 77.18 71.7 68.5 62.8 79.6 78.99 80.96 75.1 72.1 66.9 02/03/2020 09:51:04 70.74 75.91 77.18 71.7 68.5 62.8 73.77 78.69 80.96 75.1 72.1 66.9 02/03/2020 09:51:05 63.12 73 77.18 71.7 68.5 62.8 67.35 75.87 80.96 75.1 72.1 66.9 02/03/2020 09:51:06 50.24 69.23 77.18 71.6 68.5 62.8 58.97 72.29 80.96 75.1 72.1 66.9 02/03/2020 09:51:07 50.83 65.08 77.18 71.6 68.5 62.8 58.41 68.38 80.96 75 72.1 66.9 02/03/2020 09:51:08 61.32 63.05 77.18 71.6 68.5 62.8 66.4 67.36 80.96 75 72.1 66.9 02/03/2020 09:51:09 75.77 75.35 77.18 71.6 68.5 62.9 78.95 78.52 80.96 75.1 72.1 66.9 02/03/2020 09:51:10 70.58 75.35 77.18 71.6 68.5 62.9 76.08 78.55 80.96 75.1 72.1 66.9 02/03/2020 09:51:11 76.56 76.34 77.18 71.7 68.6 62.9 77.97 78.13 80.96 75.1 72.1 66.9 02/03/2020 09:51:12 71.26 76.29 77.18 71.7 68.6 62.9 75.8 78.25 80.96 75.1 72.1 66.9 02/03/2020 09:51:13 70.15 73.85 77.18 71.7 68.6 62.9 73.97 76.69 80.96 75.1 72.1 66.9 02/03/2020 09:51:14 71.82 72.31 77.18 71.7 68.6 62.9 75.87 76.12 80.96 75.2 72.1 67 02/03/2020 09:51:15 78.11 76.56 77.18 71.8 68.6 63 82.72 81.21 81.21 75.2 72.2 67 02/03/2020 09:51:16 76.32 76.73 77.18 71.8 68.7 63 80.2 81.23 81.23 75.3 72.2 67 02/03/2020 09:51:17 69.96 76.77 77.18 71.8 68.7 63 74 80.65 81.23 75.3 72.2 67 02/03/2020 09:51:18 64.09 73.64 77.18 71.8 68.7 63 70.18 77.67 81.23 75.3 72.2 67 02/03/2020 09:51:19 78.57 77.14 77.18 71.9 68.7 63 80.53 79.3 81.23 75.3 72.3 67.1 02/03/2020 09:51:20 71.18 76.49 77.18 71.9 68.7 63.1 76.06 78.81 81.23 75.4 72.3 67.1 02/03/2020 09:51:21 72.77 74.04 77.18 71.9 68.7 63.1 75.79 77.43 81.23 75.4 72.3 67.1 02/03/2020 09:51:22 65.06 73.54 77.14 71.9 68.7 63.1 69.3 76.66 81.23 75.4 72.3 67.1 02/03/2020 09:51:23 50.89 70.06 77.14 71.9 68.7 63.1 59.27 73.41 81.23 75.4 72.3 67.1 02/03/2020 09:51:24 50.47 65.9 77.14 71.9 68.7 63.1 58.86 69.44 81.23 75.4 72.3 67.1 02/03/2020 09:51:25 50.71 61.86 77.14 71.9 68.7 63.1 59.06 65.78 81.23 75.4 72.3 67.1 02/03/2020 09:51:26 50.46 58.13 77.14 71.9 68.7 63.1 59 62.86 81.23 75.4 72.3 67.1 02/03/2020 09:51:27 50.55 54.98 77.14 71.9 68.7 63.1 58.85 60.85 81.23 75.4 72.3 67.1 02/03/2020 09:51:28 50.98 52.79 77.14 71.9 68.7 63.1 58.89 59.86 81.23 75.4 72.3 67.1 02/03/2020 09:51:29 53.71 53.6 77.14 71.9 68.7 63.1 62.56 61.56 81.23 75.4 72.3 67.1 02/03/2020 09:51:30 51.65 52.69 77.14 71.9 68.7 63.1 58.77 61.17 81.23 75.4 72.3 67.1 02/03/2020 09:51:31 51.45 52.04 77.14 71.9 68.7 63.1 59.58 59.91 81.23 75.4 72.3 67.1 02/03/2020 09:51:32 50.55 51.71 77.14 71.9 68.7 63.1 58.4 59.72 81.23 75.3 72.3 67.1 02/03/2020 09:51:33 76.15 74.73 77.14 71.8 68.8 63.1 80.5 78.77 81.23 75.3 72.3 67.1 02/03/2020 09:51:34 79.17 78.64 78.64 71.8 68.8 63.1 81.16 80.8 81.23 75.2 72.4 67.1 02/03/2020 09:51:35 79.86 81.25 81.25 71.7 68.9 63.2 80.63 82.55 82.55 75.1 72.4 67.2 02/03/2020 09:51:36 71.3 78.67 81.25 71.7 68.9 63.2 74.61 80.03 82.55 75.1 72.4 67.2 02/03/2020 09:51:37 76.06 76.81 81.25 71.7 68.9 63.2 77.94 78.59 82.55 75.1 72.4 67.2 02/03/2020 09:51:38 74.33 76.74 81.25 71.6 68.9 63.2 77.29 78.69 82.55 75 72.4 67.2 02/03/2020 09:51:39 69.01 75.27 81.25 71.4 68.9 63.2 73.09 77.7 82.55 74.8 72.4 67.2 02/03/2020 09:51:40 75.59 76.01 81.25 71.1 68.9 63.3 78.24 78.51 82.55 74.6 72.5 67.2 02/03/2020 09:51:41 69.11 73.62 81.25 71.1 69 63.3 72.81 76.58 82.55 74.6 72.5 67.2 02/03/2020 09:51:42 50.39 71.22 81.25 71.1 69 63.3 59.03 74.42 82.55 74.6 72.5 67.2 02/03/2020 09:51:43 50.78 67.04 81.25 71.1 69 63.3 58.86 70.38 82.55 74.6 72.5 67.2 02/03/2020 09:51:44 50.28 62.96 81.25 71 69 63.3 58.04 66.61 82.55 74.5 72.5 67.2 02/03/2020 09:51:45 51.38 59.11 81.25 71 69 63.3 58.81 63.28 82.55 74.5 72.5 67.2 02/03/2020 09:51:46 51.73 55.99 81.25 71 69 63.3 60.08 61.2 82.55 74.5 72.5 67.2 02/03/2020 09:51:47 71.66 70.59 81.25 71 69 63.3 74.3 73 82.55 74.5 72.5 67.2 02/03/2020 09:51:48 78.07 76.74 81.25 71.1 69 63.3 80.15 78.83 82.55 74.5 72.5 67.2 02/03/2020 09:51:49 74.69 76.97 81.25 71.1 69 63.3 78.1 79.4 82.55 74.5 72.5 67.3 02/03/2020 09:51:50 72.88 76.21 81.25 71.1 69 63.3 78.06 79.98 82.55 74.6 72.5 67.3 02/03/2020 09:51:51 50.99 73.49 81.25 71.1 69 63.3 59.36 77.51 82.55 74.6 72.5 67.3 02/03/2020 09:51:52 59.01 69.29 81.25 71.1 69 63.3 65.65 73.37 82.55 74.6 72.5 67.3 02/03/2020 09:51:53 73.89 72.31 81.25 71.1 69 63.4 79.49 77.94 82.55 74.6 72.6 67.3 02/03/2020 09:51:54 53.02 72.06 81.25 71.1 69 63.4 61.33 77.52 82.55 74.6 72.6 67.3 02/03/2020 09:51:55 50.97 67.89 81.25 71.1 69 63.4 58.57 73.42 82.55 74.6 72.6 67.3 02/03/2020 09:51:56 50.94 63.78 81.25 71.1 69 63.4 58.89 69.4 82.55 74.6 72.6 67.3 02/03/2020 09:51:57 51.59 59.93 81.25 71.1 69 63.4 58.74 65.79 82.55 74.6 72.6 67.3 02/03/2020 09:51:58 77.89 76.98 81.25 71.2 69.1 63.4 82.62 81.54 82.55 74.7 72.6 67.3 02/03/2020 09:51:59 74.02 77.04 81.25 71.2 69.1 63.4 78.6 81.69 82.55 74.7 72.6 67.4 02/03/2020 09:52:00 78.28 77.81 81.25 71.2 69.1 63.4 80.6 80.67 82.55 74.6 72.7 67.4 02/03/2020 09:52:01 72.02 77.65 81.25 71.2 69.1 63.5 75.46 80.5 82.55 74.6 72.7 67.4 02/03/2020 09:52:02 71.31 74.59 81.25 71.1 69.2 63.5 73.03 77.68 82.55 74.6 72.7 67.4 02/03/2020 09:52:03 80.5 80.03 81.25 71.2 69.2 63.5 82.79 82.06 82.55 74.7 72.7 67.4 02/03/2020 09:52:04 68.91 78.24 81.25 71.2 69.2 63.5 73.33 80.71 82.55 74.7 72.7 67.4 02/03/2020 09:52:05 64.94 74.58 80.03 71.2 69.2 63.5 69.52 77.33 82.06 74.7 72.7 67.4 02/03/2020 09:52:06 76.5 75.36 80.03 71.3 69.2 63.5 80.24 78.84 82.06 74.7 72.8 67.5 02/03/2020 09:52:07 72.7 74.6 80.03 71.3 69.3 63.6 76.44 78.52 82.06 74.7 72.8 67.5 02/03/2020 09:52:08 72.83 73.87 80.03 71.3 69.3 63.6 76.79 77.45 82.06 74.8 72.8 67.5 02/03/2020 09:52:09 67.83 73.23 80.03 71.3 69.3 63.6 73.22 77.08 82.06 74.8 72.8 67.5 02/03/2020 09:52:10 77.07 77.12 80.03 71.4 69.3 63.6 78.58 78.82 82.06 74.8 72.8 67.5 02/03/2020 09:52:11 83.25 82.25 82.25 71.6 69.4 63.7 84.98 83.94 83.94 74.9 72.9 67.6 02/03/2020 09:52:12 73.72 81.18 82.25 71.6 69.4 63.7 78 82.98 83.94 75 72.9 67.6 02/03/2020 09:52:13 71.2 77.95 82.25 71.6 69.4 63.7 75.16 80.36 83.94 75 72.9 67.6 02/03/2020 09:52:14 57.59 74.82 82.25 71.6 69.4 63.7 63.88 77.68 83.94 75 72.9 67.6 02/03/2020 09:52:15 49.64 70.67 82.25 71.6 69.4 63.7 60.02 73.66 83.94 75 72.9 67.6 02/03/2020 09:52:16 50.98 66.48 82.25 71.6 69.4 63.7 61.64 69.71 83.94 75 72.9 67.6 02/03/2020 09:52:17 69.4 69.23 82.25 71.6 69.4 63.7 71.74 71.57 83.94 75 72.9 67.6 02/03/2020 09:52:18 75.04 74.12 82.25 71.6 69.5 63.7 78.39 77.34 83.94 75 72.9 67.6 02/03/2020 09:52:19 76.11 76.19 82.25 71.7 69.5 63.8 79.4 79.46 83.94 75 72.9 67.6 02/03/2020 09:52:20 80.27 80.42 82.25 71.8 69.5 63.8 82.28 82.58 83.94 75.1 73 67.7 02/03/2020 09:52:21 50.11 78.75 82.25 71.8 69.5 63.8 59.62 81.04 83.94 75.1 73 67.7 02/03/2020 09:52:22 51.43 74.52 82.25 71.7 69.5 63.8 59.54 76.85 83.94 75.1 73 67.7 02/03/2020 09:52:23 51.37 70.31 82.25 71.7 69.5 63.8 58.79 72.74 83.94 75.1 73 67.7 02/03/2020 09:52:24 77.01 76.62 82.25 71.8 69.6 63.8 79.11 78.69 83.94 75.1 73 67.7 02/03/2020 09:52:25 80.16 79.78 82.25 71.9 69.6 63.9 82.68 82.28 83.94 75.2 73 67.7 02/03/2020 09:52:26 77.82 79.41 82.25 72 69.7 63.9 81.57 82.66 83.94 75.3 73.1 67.7 02/03/2020 09:52:27 78.52 79.48 82.25 72 69.7 64 80.67 81.89 83.94 75.3 73.1 67.8 02/03/2020 09:52:28 69.32 78.68 82.25 72 69.7 64 73.37 81.28 83.94 75.3 73.1 67.8 02/03/2020 09:52:29 67.51 75.05 82.25 72 69.7 64 72.68 77.94 83.94 75.3 73.1 67.8 02/03/2020 09:52:30 78.66 78.15 82.25 72.1 69.7 64 81.49 81.05 83.94 75.4 73.2 67.8 02/03/2020 09:52:31 80.11 80.76 82.25 72.2 69.8 64.1 82.52 83.12 83.94 75.4 73.2 67.8 02/03/2020 09:52:32 70.7 79.26 82.25 72.2 69.8 64.1 73.66 81.76 83.94 75.4 73.2 67.8 02/03/2020 09:52:33 50.65 75.64 82.25 72.2 69.8 64.1 59.41 78.21 83.94 75.4 73.2 67.8 02/03/2020 09:52:34 50.61 71.42 82.25 72.1 69.8 64.1 59.8 74.06 83.94 75.4 73.2 67.8 02/03/2020 09:52:35 49.69 67.24 82.25 72.1 69.8 64.1 58.79 70.08 83.94 75.4 73.2 67.8 02/03/2020 09:52:36 74.37 73.32 82.25 72.1 69.8 64.1 76.95 75.73 83.94 75.4 73.2 67.9 02/03/2020 09:52:37 67.14 73 82.25 72.1 69.8 64.1 74.7 75.74 83.94 75.4 73.2 67.9 02/03/2020 09:52:38 78.43 77.48 82.25 72.2 69.8 64.1 80.8 80 83.94 75.4 73.2 67.9 02/03/2020 09:52:39 68.06 76.69 82.25 72.2 69.9 64.1 72.83 79.4 83.94 75.4 73.2 67.9 02/03/2020 09:52:40 73.47 74.96 82.25 72.2 69.9 64.1 77.26 78.23 83.94 75.4 73.3 67.9 02/03/2020 09:52:41 50.2 72.53 81.18 72.2 69.9 64.1 60.2 76.3 83.12 75.4 73.3 67.9 02/03/2020 09:52:42 77.43 76.24 80.76 72.2 69.9 64.1 81.67 80.21 83.12 75.5 73.3 67.9 02/03/2020 09:52:43 68.33 75.86 80.76 72.2 69.9 64.1 73.8 79.87 83.12 75.5 73.3 67.9 02/03/2020 09:52:44 79.98 78.59 80.76 72.3 69.9 64.2 83.14 81.78 83.12 75.6 73.3 68 02/03/2020 09:52:45 78.52 79.08 80.76 72.4 70 64.2 81.86 82.21 83.12 75.6 73.4 68 02/03/2020 09:52:46 74.43 78.34 80.76 72.4 70 64.2 77.41 81.6 83.12 75.6 73.4 68 02/03/2020 09:52:47 69.91 76.2 80.76 72.4 70 64.2 74.09 79.35 83.12 75.6 73.4 68 02/03/2020 09:52:48 73.32 74.92 80.76 72.3 70 64.3 76.62 78.24 83.12 75.6 73.4 68 02/03/2020 09:52:49 73.59 74.08 80.76 72.3 70 64.3 77.81 78.06 83.12 75.6 73.4 68 02/03/2020 09:52:50 50.63 73.43 80.76 72.3 70 64.3 59.38 77.51 83.12 75.6 73.4 68 02/03/2020 09:52:51 67.45 69.45 80.76 72.3 70 64.3 72.68 74.19 83.12 75.6 73.4 68 02/03/2020 09:52:52 83.62 81.62 81.62 72.5 70.1 64.4 86.03 83.99 83.99 75.8 73.5 68.1 02/03/2020 09:52:53 80.73 82.21 82.21 72.6 70.2 64.4 83.23 84.59 84.59 75.8 73.6 68.1 02/03/2020 09:52:54 72.14 80.8 82.21 72.6 70.2 64.4 76.12 83.34 84.59 75.9 73.6 68.2 02/03/2020 09:52:55 68.53 77.48 82.21 72.6 70.2 64.4 73.5 80.31 84.59 75.9 73.6 68.2 02/03/2020 09:52:56 69.94 74.22 82.21 72.6 70.2 64.4 74.74 77.82 84.59 75.9 73.6 68.2 02/03/2020 09:52:57 51.52 71.53 82.21 72.6 70.2 64.4 59.18 75.43 84.59 75.9 73.6 68.2 02/03/2020 09:52:58 67.48 69.4 82.21 72.6 70.2 64.4 70.69 72.86 84.59 75.9 73.6 68.2 02/03/2020 09:52:59 50.52 67 82.21 72.6 70.2 64.4 59.62 70.57 84.59 75.9 73.6 68.2 02/03/2020 09:53:00 50.84 62.92 82.21 72.6 70.2 64.4 59.62 66.86 84.59 75.9 73.6 68.2 02/03/2020 09:53:01 77.75 76.98 82.21 72.7 70.2 64.5 79.53 78.77 84.59 75.9 73.6 68.2 02/03/2020 09:53:02 77.07 77.74 82.21 72.7 70.3 64.5 79.6 80.07 84.59 75.9 73.6 68.2 02/03/2020 09:53:03 79.99 79.34 82.21 72.8 70.3 64.5 82.77 81.92 84.59 76 73.7 68.2 02/03/2020 09:53:04 69.9 78.96 82.21 72.8 70.3 64.5 75.07 81.68 84.59 76 73.7 68.2 02/03/2020 09:53:05 74.1 75.74 82.21 72.8 70.3 64.5 77.27 78.71 84.59 76 73.7 68.2 02/03/2020 09:53:06 73.98 76.09 82.21 72.8 70.3 64.6 76.7 78.89 84.59 76.1 73.7 68.3 02/03/2020 09:53:07 72.33 74.01 82.21 72.8 70.3 64.6 77.07 77.38 84.59 76.1 73.7 68.3 02/03/2020 09:53:08 66.84 73.01 82.21 72.8 70.3 64.6 72.78 77.2 84.59 76 73.7 68.3 02/03/2020 09:53:09 68.05 70.85 82.21 72.8 70.3 64.6 72.6 75.69 84.59 76 73.7 68.3 02/03/2020 09:53:10 68.38 69.2 82.21 72.8 70.3 64.6 73.78 73.9 84.59 76 73.7 68.3 02/03/2020 09:53:11 58.18 68.42 82.21 72.8 70.3 64.6 65.6 73.64 84.59 76 73.7 68.3 02/03/2020 09:53:12 63.72 66.18 82.21 72.8 70.3 64.6 66.55 70.52 84.59 76 73.7 68.3 02/03/2020 09:53:13 50.78 63.67 82.21 72.8 70.3 64.6 59.1 68.13 84.59 76 73.7 68.3 02/03/2020 09:53:14 50.68 59.8 82.21 72.8 70.3 64.6 58.66 64.7 84.59 76 73.7 68.3 02/03/2020 09:53:15 54.08 56.37 82.21 72.8 70.3 64.6 61.42 62.01 84.59 76 73.7 68.3 02/03/2020 09:53:16 62.87 62.59 82.21 72.8 70.3 64.6 67.6 67.26 84.59 76 73.7 68.3 02/03/2020 09:53:17 51.37 61.47 82.21 72.8 70.3 64.6 59.63 66.18 84.59 76 73.7 68.3 02/03/2020 09:53:18 50.72 57.9 82.21 72.8 70.3 64.6 59.1 63.25 84.59 76 73.7 68.3 02/03/2020 09:53:19 67 66.34 82.21 72.8 70.3 64.6 72.15 71.37 84.59 76 73.7 68.3 02/03/2020 09:53:20 51.65 66.03 82.21 72.8 70.3 64.6 60.5 71.11 84.59 76 73.7 68.3 02/03/2020 09:53:21 75.82 74.26 82.21 72.8 70.4 64.6 79.55 78.44 84.59 76 73.7 68.3 02/03/2020 09:53:22 76.48 76.1 82.21 72.8 70.4 64.6 81.65 80.79 84.59 76.1 73.8 68.3 02/03/2020 09:53:23 73.95 76.99 80.8 72.8 70.4 64.6 79.29 81.97 83.34 76.1 73.8 68.3 02/03/2020 09:53:24 69.24 74.29 79.34 72.8 70.4 64.6 74.76 79.3 81.97 76.1 73.8 68.3 02/03/2020 09:53:25 71.85 72.63 79.34 72.9 70.4 64.6 76.11 77.69 81.97 76.1 73.8 68.4 02/03/2020 09:53:26 74.04 73.95 79.34 72.9 70.4 64.6 77.32 77.4 81.97 76.1 73.8 68.4 02/03/2020 09:53:27 68.84 73.13 79.34 72.9 70.4 64.6 73.68 76.91 81.97 76.1 73.8 68.4 02/03/2020 09:53:28 66.74 71.74 79.34 72.9 70.4 64.6 71.2 75.55 81.97 76.1 73.8 68.4 02/03/2020 09:53:29 62.01 68.45 79.34 72.9 70.4 64.6 68.54 72.79 81.97 76.1 73.8 68.4 02/03/2020 09:53:30 56.42 65.84 79.34 72.8 70.4 64.6 63.59 70.99 81.97 76.1 73.8 68.4 02/03/2020 09:53:31 50.16 62.29 79.34 72.8 70.4 64.6 58.09 67.8 81.97 76.1 73.8 68.4 02/03/2020 09:53:32 50.19 58.45 79.34 72.8 70.4 64.6 57.7 64.24 81.97 76.1 73.8 68.4 02/03/2020 09:53:33 50.41 55.16 78.96 72.8 70.4 64.6 57.41 61.35 81.97 76.1 73.8 68.4 02/03/2020 09:53:34 49.24 52.78 76.99 72.8 70.4 64.6 59.44 59.46 81.97 76.1 73.8 68.4 02/03/2020 09:53:35 50.8 51.16 76.99 72.8 70.4 64.6 59.25 59.52 81.97 76.1 73.8 68.4 02/03/2020 09:53:36 72.6 72.12 76.99 72.8 70.4 64.6 74.5 74.04 81.97 76.1 73.8 68.4 02/03/2020 09:53:37 71.95 73.33 76.99 72.8 70.4 64.7 74.44 75.09 81.97 76.1 73.8 68.4 02/03/2020 09:53:38 68.52 71.66 76.99 72.8 70.4 64.7 72.88 74.11 81.97 76.1 73.8 68.4 02/03/2020 09:53:39 66.83 70.25 76.99 72.8 70.4 64.7 71.32 73.9 81.97 76.1 73.8 68.4 02/03/2020 09:53:40 77.78 77.24 77.24 72.8 70.5 64.7 79.4 78.84 81.97 76.1 73.8 68.4 02/03/2020 09:53:41 78.86 78.7 78.7 72.9 70.5 64.7 82.49 81.88 81.97 76.1 73.9 68.4 02/03/2020 09:53:42 74.74 78.07 78.7 72.9 70.5 64.7 78.26 81.19 81.97 76.2 73.9 68.4 02/03/2020 09:53:43 72.38 76.5 78.7 72.9 70.5 64.7 76.19 79.74 81.97 76.2 73.9 68.4 02/03/2020 09:53:44 71.91 74.31 78.7 72.9 70.5 64.7 77.68 78.08 81.97 76.2 73.9 68.5 02/03/2020 09:53:45 71.54 73.21 78.7 72.9 70.5 64.7 76.26 78.02 81.97 76.2 73.9 68.5 02/03/2020 09:53:46 69.92 72.62 78.7 72.9 70.5 64.8 75.03 77.31 81.97 76.2 73.9 68.5 02/03/2020 09:53:47 71.72 72.48 78.7 72.9 70.5 64.8 76.28 77.17 81.97 76.2 73.9 68.5 02/03/2020 09:53:48 69.15 71.21 78.7 72.9 70.5 64.8 73.07 75.92 81.97 76.2 73.9 68.5 02/03/2020 09:53:49 66.88 70.41 78.7 72.9 70.5 64.8 72.01 74.59 81.97 76.2 73.9 68.5 02/03/2020 09:53:50 62.28 68.26 78.7 72.9 70.5 64.8 69.32 73.01 81.97 76.2 73.9 68.5 02/03/2020 09:53:51 63.29 65.45 78.7 72.9 70.5 64.8 71.64 71.64 81.97 76.1 73.9 68.5 02/03/2020 09:53:52 55.97 64.29 78.7 72.8 70.5 64.8 64.01 71.42 81.97 76.1 73.9 68.5 02/03/2020 09:53:53 68.79 68.19 78.7 72.8 70.5 64.8 73.46 73.05 81.88 76.1 73.9 68.5 02/03/2020 09:53:54 71.28 71.17 78.7 72.8 70.6 64.8 76.46 76.15 81.88 76.1 74 68.5 02/03/2020 09:53:55 66.78 70.15 78.7 72.9 70.6 64.8 70.3 75.32 81.88 76.1 74 68.5 02/03/2020 09:53:56 64.7 68.81 78.7 72.9 70.6 64.8 70.28 73.18 81.88 76.2 74 68.5 02/03/2020 09:53:57 51.71 66.11 78.7 72.9 70.6 64.8 59.62 71.18 81.88 76.2 74 68.5 02/03/2020 09:53:58 50.25 62.08 78.7 72.9 70.6 64.8 58.89 67.37 81.88 76.1 74 68.5 02/03/2020 09:53:59 50.08 58.28 78.7 72.8 70.6 64.8 58.76 64.06 81.88 76.1 74 68.5 02/03/2020 09:54:00 66.68 65.67 78.7 72.8 70.6 64.8 72.68 71.69 81.88 76.1 74 68.5 02/03/2020 09:54:01 50.42 64.64 78.7 72.8 70.6 64.8 58.77 70.73 81.88 76.1 74 68.5 02/03/2020 09:54:02 50.2 60.67 78.7 72.8 70.6 64.8 58.59 66.94 81.88 76.1 74 68.5 02/03/2020 09:54:03 74.54 73.91 78.7 72.8 70.6 64.8 77.36 76.78 81.88 76.1 74 68.5 02/03/2020 09:54:04 77.52 77.4 78.7 72.8 70.6 64.8 80.62 79.94 81.88 76.1 74 68.5 02/03/2020 09:54:05 78.27 79.03 79.03 72.9 70.6 64.8 82.52 82.87 82.87 76.2 74 68.6 02/03/2020 09:54:06 73.22 77.45 79.03 72.9 70.6 64.8 76.44 81.34 82.87 76.2 74 68.6 02/03/2020 09:54:07 71.93 75.43 79.03 72.9 70.6 64.9 75.54 79.03 82.87 76.2 74 68.6 02/03/2020 09:54:08 72.01 73.4 79.03 72.9 70.6 64.9 75.71 76.96 82.87 76.2 74.1 68.6 02/03/2020 09:54:09 69.57 72.86 79.03 72.8 70.6 64.9 73.48 76.5 82.87 76.2 74.1 68.6 02/03/2020 09:54:10 62.62 70.93 79.03 72.7 70.7 64.9 68.75 74.75 82.87 76.1 74.1 68.6 02/03/2020 09:54:11 63.59 67.72 79.03 72.7 70.7 64.9 70.2 72.08 82.87 76.1 74.1 68.6 02/03/2020 09:54:12 67.76 68.17 79.03 72.7 70.7 64.9 72.42 72.64 82.87 76.1 74.1 68.6 02/03/2020 09:54:13 77.48 76.52 79.03 72.7 70.7 64.9 79.58 78.62 82.87 76.1 74.1 68.6 02/03/2020 09:54:14 67.34 75.79 79.03 72.8 70.7 64.9 72.5 78 82.87 76.1 74.1 68.6 02/03/2020 09:54:15 67.3 72.61 79.03 72.8 70.7 64.9 72.45 75.53 82.87 76.1 74.1 68.6 02/03/2020 09:54:16 69.79 70.61 79.03 72.8 70.7 64.9 74.52 75.07 82.87 76.1 74.1 68.6 02/03/2020 09:54:17 67.11 70.78 79.03 72.7 70.7 64.9 71.77 74.93 82.87 76.1 74.1 68.6 02/03/2020 09:54:18 50.37 68.21 79.03 72.7 70.7 64.9 58.33 73.02 82.87 76.1 74.1 68.6 02/03/2020 09:54:19 50.95 64.08 79.03 72.7 70.7 64.9 58.91 69.01 82.87 76.1 74.1 68.6 02/03/2020 09:54:20 62.65 63.28 79.03 72.7 70.7 64.9 66.95 67.57 82.87 76.1 74.1 68.6 02/03/2020 09:54:21 50.66 61.74 79.03 72.7 70.7 64.9 59.5 66.29 82.87 76.1 74.1 68.6 02/03/2020 09:54:22 73.46 72.23 79.03 72.7 70.7 64.9 78.82 77.34 82.87 76.1 74.1 68.6 02/03/2020 09:54:23 78.81 76.97 79.03 72.8 70.7 64.9 82.61 81.04 82.87 76.2 74.1 68.7 02/03/2020 09:54:24 80.11 79.55 79.55 72.8 70.8 65 82.96 82.69 82.87 76.2 74.2 68.7 02/03/2020 09:54:25 70.78 79.27 79.55 72.8 70.8 65 74.34 82.41 82.87 76.2 74.2 68.7 02/03/2020 09:54:26 73.52 75.75 79.55 72.9 70.8 65 77.02 78.97 82.87 76.2 74.2 68.7 02/03/2020 09:54:27 83.48 82.43 82.43 73 70.9 65.1 84.71 83.85 83.85 76.3 74.2 68.8 02/03/2020 09:54:28 66.94 80.76 82.43 73 70.9 65.1 71.19 82.29 83.85 76.3 74.2 68.8 02/03/2020 09:54:29 51.52 76.72 82.43 73 70.9 65.1 58.89 78.44 83.85 76.3 74.2 68.8 02/03/2020 09:54:30 77.27 77.09 82.43 73 70.9 65.1 78.76 78.58 83.85 76.3 74.3 68.8 02/03/2020 09:54:31 75.53 77.65 82.43 73.1 70.9 65.1 78.61 79.82 83.85 76.3 74.3 68.8 02/03/2020 09:54:32 61.48 75.88 82.43 73.1 70.9 65.1 69.24 78.24 83.85 76.3 74.3 68.8 02/03/2020 09:54:33 50.07 71.85 82.43 73.1 70.9 65.1 60.56 74.73 83.85 76.3 74.3 68.8 02/03/2020 09:54:34 49.59 67.65 82.43 73.1 70.9 65.1 59.11 70.72 83.85 76.3 74.3 68.8 02/03/2020 09:54:35 50.51 63.51 82.43 73.1 70.9 65.1 59.09 66.93 83.85 76.3 74.3 68.8 02/03/2020 09:54:36 50.2 59.63 82.43 73.1 70.9 65.1 58.67 63.75 83.85 76.3 74.3 68.8 02/03/2020 09:54:37 50.01 56.17 82.43 73.1 70.9 65.1 58.23 61.36 83.85 76.3 74.3 68.8 02/03/2020 09:54:38 77.08 75.31 82.43 73.1 70.9 65.1 80.87 79.23 83.85 76.4 74.3 68.8 02/03/2020 09:54:39 72.93 74.73 82.43 73.1 70.9 65.1 76.29 78.92 83.85 76.4 74.3 68.8 02/03/2020 09:54:40 69.81 73.71 82.43 73.1 70.9 65.1 73.62 77.48 83.85 76.4 74.3 68.8 02/03/2020 09:54:41 65.68 71.42 82.43 73.1 70.9 65.1 72.17 75.23 83.85 76.4 74.3 68.8 02/03/2020 09:54:42 59.51 68.71 82.43 73.1 70.9 65.1 64.36 73.55 83.85 76.4 74.3 68.8 02/03/2020 09:54:43 48.79 65.06 82.43 73.1 70.9 65.1 59.77 69.93 83.85 76.4 74.3 68.8 02/03/2020 09:54:44 49.39 60.98 82.43 73.1 70.9 65.1 58.4 66.34 83.85 76.4 74.3 68.8 02/03/2020 09:54:45 67.07 66.29 82.43 73.1 70.9 65.1 72.47 71.54 83.85 76.4 74.3 68.8 02/03/2020 09:54:46 62.76 66.14 82.43 73.1 70.9 65.1 69.88 71.41 83.85 76.4 74.3 68.8 02/03/2020 09:54:47 59.3 64.28 82.43 73.1 70.9 65.1 68.82 70.61 83.85 76.4 74.3 68.8 02/03/2020 09:54:48 50.26 61.56 82.43 73.1 70.9 65.1 58.94 69.16 83.85 76.4 74.3 68.8 02/03/2020 09:54:49 50.14 57.88 82.43 73.1 70.9 65.1 58.69 65.59 83.85 76.4 74.3 68.8 02/03/2020 09:54:50 49.18 54.8 82.43 73.1 70.9 65.1 58.98 62.64 83.85 76.4 74.3 68.8 02/03/2020 09:54:51 50.05 52.15 82.43 73.1 70.9 65.1 59.23 60.79 83.85 76.4 74.3 68.8 02/03/2020 09:54:52 70.82 70.24 82.43 73.1 71 65.1 72.71 72.12 83.85 76.4 74.3 68.8 02/03/2020 09:54:53 65.96 70.12 82.43 73.1 71 65.1 69.98 72.76 83.85 76.4 74.3 68.8 02/03/2020 09:54:54 62.55 67.43 82.43 73.1 71 65.1 65.11 70.21 83.85 76.4 74.3 68.8 02/03/2020 09:54:55 50.83 64.74 82.43 73.1 71 65.1 58.91 67.52 83.85 76.4 74.3 68.8 02/03/2020 09:54:56 51.17 60.78 82.43 73.1 71 65.1 58.78 64.17 83.85 76.4 74.3 68.8 02/03/2020 09:54:57 49.81 57.22 80.76 73.1 71 65.1 58.75 61.63 82.29 76.4 74.3 68.8 02/03/2020 09:54:58 50.72 54.16 77.65 73.1 71 65.1 58.91 60.1 79.82 76.4 74.3 68.8 02/03/2020 09:54:59 50.49 52.42 77.65 73.1 71 65.1 58.77 59.52 79.82 76.4 74.3 68.8 02/03/2020 09:55:00 50.24 51.6 77.65 73.1 71 65.1 58.89 59.21 79.82 76.3 74.3 68.8 02/03/2020 09:55:01 50.16 50.84 75.88 73 71 65.1 59.02 59.24 79.23 76.3 74.3 68.8 02/03/2020 09:55:02 49.43 50.57 75.31 73 71 65.1 58.68 59.15 79.23 76.3 74.3 68.8 02/03/2020 09:55:03 50.07 50.44 75.31 73 71 65.1 59.01 58.96 79.23 76.3 74.3 68.8 02/03/2020 09:55:04 52.2 51.52 75.31 73 71 65.1 59.96 59.74 79.23 76.3 74.3 68.8 02/03/2020 09:55:05 52.35 52.7 75.31 73 71 65.1 62 61.4 79.23 76.3 74.3 68.8 02/03/2020 09:55:06 50.79 51.68 75.31 73 71 65.1 59.55 61.18 79.23 76.3 74.3 68.8 02/03/2020 09:55:07 50.25 51.07 75.31 73 71 65.1 59.09 60.3 79.23 76.2 74.3 68.8 02/03/2020 09:55:08 48.63 50.79 74.73 72.9 71 65.1 58.71 59.75 78.92 76.2 74.3 68.8 02/03/2020 09:55:09 50.56 50.45 73.71 72.9 71 65.1 58.43 59 77.48 76.2 74.3 68.8 02/03/2020 09:55:10 57.7 56.58 71.42 72.9 71 65.2 60.81 60.31 75.23 76.2 74.3 68.8 02/03/2020 09:55:11 48.72 55.71 70.24 72.9 71 65.2 58.9 59.97 73.55 76.1 74.3 68.8 02/03/2020 09:55:12 48.97 52.69 70.24 72.8 71 65.2 59.65 59.72 72.76 76.1 74.3 68.8 02/03/2020 09:55:13 47.54 50.76 70.24 72.8 71 65.2 58.42 59.55 72.76 76.1 74.3 68.8 02/03/2020 09:55:14 49.54 49.45 70.24 72.8 71 65.2 59.45 59.43 72.76 76.1 74.3 68.8 02/03/2020 09:55:15 48.35 49.35 70.24 72.8 71 65.2 58.96 59.16 72.76 76 74.3 68.8 02/03/2020 09:55:16 49.62 49.38 70.24 72.8 71 65.2 59.11 59.2 72.76 76 74.3 68.8 02/03/2020 09:55:17 49.08 49.44 70.24 72.7 71 65.2 58.82 59.3 72.76 76 74.3 68.8 02/03/2020 09:55:18 48.57 49.35 70.24 72.7 71 65.2 58.5 59 72.76 76 74.3 68.8 02/03/2020 09:55:19 49.83 49.49 70.24 72.7 71 65.2 59.48 59.25 72.76 76 74.3 68.8 02/03/2020 09:55:20 49.01 49.58 70.24 72.7 71 65.2 59.01 59.39 72.76 76 74.3 68.8 02/03/2020 09:55:21 49.21 49.47 70.24 72.7 71 65.2 58.8 59.17 72.76 75.9 74.3 68.8 02/03/2020 09:55:22 48.4 49.33 70.12 72.7 71 65.2 59.84 59.56 72.76 75.9 74.3 68.8 02/03/2020 09:55:23 48.84 49 67.43 72.6 71 65.2 61.04 60.85 70.21 75.9 74.3 68.8 02/03/2020 09:55:24 49 49.21 64.74 72.6 71 65.2 58.98 60.32 67.52 75.8 74.3 68.8 02/03/2020 09:55:25 48.89 49.14 60.78 72.6 71 65.2 59.03 59.72 64.17 75.8 74.3 68.8 02/03/2020 09:55:26 49.33 49.37 57.22 72.6 71 65.2 59.29 59.43 61.63 75.8 74.3 68.8 02/03/2020 09:55:27 48.57 49.33 56.58 72.6 71 65.2 58.94 59.49 61.4 75.8 74.3 68.8 02/03/2020 09:55:28 49.51 49.38 56.58 72.6 71 65.2 58.77 59.08 61.4 75.8 74.3 68.8 02/03/2020 09:55:29 49.67 49.74 56.58 72.6 71 65.2 58.96 59.15 61.4 75.8 74.3 68.8 02/03/2020 09:55:30 49.29 49.67 56.58 72.6 71 65.2 58.81 58.98 61.4 75.8 74.3 68.8 02/03/2020 09:55:31 49.08 49.94 56.58 72.6 71 65.2 58.75 59.14 61.4 75.8 74.3 68.8 02/03/2020 09:55:32 49.6 49.96 56.58 72.6 71 65.2 59.44 59.37 61.4 75.8 74.3 68.8 02/03/2020 09:55:33 49.85 49.81 56.58 72.6 71 65.2 58.88 59.29 61.4 75.8 74.3 68.8 02/03/2020 09:55:34 49.41 49.88 56.58 72.6 71 65.2 59.15 59.15 61.4 75.8 74.3 68.8 02/03/2020 09:55:35 49.26 49.52 56.58 72.6 71 65.2 59.13 59.27 61.18 75.8 74.3 68.8 02/03/2020 09:55:36 48.93 49.44 56.58 72.6 71 65.2 59.03 59.23 60.85 75.8 74.3 68.8 02/03/2020 09:55:37 53.47 52.52 56.58 72.6 71 65.2 60.46 60.22 60.85 75.8 74.3 68.8 02/03/2020 09:55:38 49.71 52.26 56.58 72.6 71 65.2 58.73 60.12 60.85 75.8 74.3 68.8 02/03/2020 09:55:39 48.08 50.67 56.58 72.6 71 65.2 58.06 59.19 60.85 75.8 74.3 68.8 02/03/2020 09:55:40 48.29 49.41 55.71 72.6 71 65.2 59.65 59.49 60.85 75.8 74.3 68.8 02/03/2020 09:55:41 48.59 48.85 52.69 72.6 71 65.2 59.2 59.45 60.85 75.8 74.3 68.8 02/03/2020 09:55:42 48.48 48.96 52.52 72.6 71 65.2 58.4 59.33 60.85 75.8 74.3 68.8 02/03/2020 09:55:43 48.34 48.6 52.52 72.6 71 65.2 58.04 58.82 60.85 75.8 74.3 68.8 02/03/2020 09:55:44 49.11 49.15 52.52 72.6 71 65.2 58.51 58.57 60.85 75.8 74.3 68.8 02/03/2020 09:55:45 47.98 49.12 52.52 72.5 71 65.2 58.7 58.78 60.85 75.8 74.3 68.8 02/03/2020 09:55:46 48.79 49.06 52.52 72.5 71 65.2 58.73 58.94 60.85 75.8 74.3 68.8 02/03/2020 09:55:47 48.55 48.98 52.52 72.5 71 65.2 58.53 58.74 60.85 75.7 74.3 68.8 02/03/2020 09:55:48 47.84 49.16 52.52 72.5 71 65.2 58.35 59.11 60.85 75.7 74.3 68.8 02/03/2020 09:55:49 47.37 47.93 52.52 72.5 71 65.2 59.1 59 60.85 75.6 74.3 68.8 02/03/2020 09:55:50 46.96 47.77 52.52 72.4 71 65.2 58.21 59.18 60.85 75.6 74.3 68.8 02/03/2020 09:55:51 47.88 47.79 52.52 72.4 71 65.2 58.38 58.59 60.85 75.6 74.3 68.8 02/03/2020 09:55:52 49.11 48.91 52.52 72.4 71 65.2 59.6 59.36 60.85 75.5 74.3 68.8 02/03/2020 09:55:53 48.36 48.73 52.52 72.3 71 65.2 58.44 59.29 60.32 75.5 74.3 68.8 02/03/2020 09:55:54 48.16 48.72 52.52 72.3 71 65.2 59.97 59.66 60.22 75.5 74.3 68.8 02/03/2020 09:55:55 47.77 48.4 52.52 72.3 71 65.2 59.34 59.68 60.22 75.5 74.3 68.8 02/03/2020 09:55:56 48.53 48.56 52.52 72.3 71 65.2 59.18 59.69 60.22 75.4 74.3 68.8 02/03/2020 09:55:57 50.76 50.31 52.52 72.2 71 65.2 59.44 59.62 60.22 75.4 74.3 68.8 02/03/2020 09:55:58 48.45 50.35 52.52 72.2 71 65.2 58.88 59.52 60.22 75.4 74.3 68.8 02/03/2020 09:55:59 48.27 49.34 52.52 72.2 71 65.2 61.06 61 61 75.4 74.3 68.8 02/03/2020 09:56:00 48.93 49.04 52.52 72.2 71 65.2 59.06 60.79 61 75.4 74.3 68.8 02/03/2020 09:56:01 49.63 49.52 52.52 72.2 71 65.2 59.29 59.78 61 75.3 74.3 68.8 02/03/2020 09:56:02 50.94 50.9 52.52 72.2 71 65.2 58.82 59.58 61 75.3 74.3 68.8 02/03/2020 09:56:03 47.93 50.87 52.52 72.1 71 65.2 59.04 59.45 61 75.3 74.3 68.8 02/03/2020 09:56:04 48.5 49.3 52.52 72.1 71 65.2 59.6 59.58 61 75.3 74.3 68.8 02/03/2020 09:56:05 48 48.77 52.52 72.1 71 65.2 58.84 59.46 61 75.3 74.3 68.8 02/03/2020 09:56:06 47.94 48.59 52.52 72.1 71 65.2 58.41 59.1 61 75.3 74.3 68.8 02/03/2020 09:56:07 48.3 48.34 52.26 72.1 71 65.2 59.11 59.11 61 75.3 74.3 68.8 02/03/2020 09:56:08 48.34 48.61 50.9 72.1 71 65.2 59.62 59.66 61 75.3 74.3 68.8 02/03/2020 09:56:09 48.66 48.59 50.9 72.1 71 65.2 59.45 59.49 61 75.2 74.3 68.8 02/03/2020 09:56:10 48.41 49.02 50.9 72.1 71 65.2 59.31 59.93 61 75.2 74.3 68.8 02/03/2020 09:56:11 48.22 48.4 50.9 72 71 65.2 59.3 59.31 61 75.2 74.3 68.8 02/03/2020 09:56:12 48.03 48.56 50.9 72 71 65.2 59.16 59.71 61 75.2 74.3 68.8 02/03/2020 09:56:13 48.84 48.74 50.9 72 71 65.2 60.37 60.15 61 75.2 74.3 68.8 02/03/2020 09:56:14 47.98 48.81 50.9 72 71 65.2 58.86 60.2 61 75.2 74.3 68.8 02/03/2020 09:56:15 49.71 49.5 50.9 71.9 71 65.2 58.53 59.43 61 75.1 74.3 68.8 02/03/2020 09:56:16 50.53 50.6 50.9 71.9 71 65.2 58.74 58.91 61 75 74.3 68.8 02/03/2020 09:56:17 52.52 52 52 71.9 71 65.2 60.28 59.88 61 75 74.3 68.8 02/03/2020 09:56:18 54.12 54.25 54.25 71.9 71 65.2 59.88 60.24 61 75 74.3 68.8 02/03/2020 09:56:19 48.44 53.26 54.25 71.8 71 65.2 58.83 59.77 61 75 74.3 68.8 02/03/2020 09:56:20 47.75 50.88 54.25 71.8 71 65.2 58.8 59.3 61 74.9 74.3 68.8 02/03/2020 09:56:21 47.87 49.2 54.25 71.8 71 65.2 59.46 59.51 61 74.9 74.3 68.8 02/03/2020 09:56:22 48.25 48.51 54.25 71.8 71 65.2 59.28 59.54 61 74.9 74.3 68.8 02/03/2020 09:56:23 47.87 48.51 54.25 71.8 71 65.2 59.57 59.52 61 74.9 74.3 68.8 02/03/2020 09:56:24 48.98 48.78 54.25 71.8 71 65.2 58.74 59.49 61 74.9 74.3 68.8 02/03/2020 09:56:25 51.73 50.85 54.25 71.8 71 65.2 61.04 60.6 61 74.9 74.3 68.8 02/03/2020 09:56:26 54.58 54.15 54.25 71.8 71 65.2 61.59 61.39 61.39 74.9 74.3 68.8 02/03/2020 09:56:27 48.67 53.51 54.25 71.8 71 65.2 59.09 61.14 61.39 74.9 74.3 68.8 02/03/2020 09:56:28 49.31 51.21 54.25 71.8 71 65.2 59.61 60.15 61.39 74.9 74.3 68.8 02/03/2020 09:56:29 48.33 50.13 54.25 71.8 71 65.2 58.8 59.76 61.39 74.9 74.3 68.8 02/03/2020 09:56:30 49.1 49.62 54.25 71.8 71 65.2 59.28 59.53 61.39 74.9 74.3 68.8 02/03/2020 09:56:31 48.94 49.14 54.25 71.8 71 65.2 58.77 59.16 61.39 74.9 74.3 68.8 02/03/2020 09:56:32 48.8 49.53 54.25 71.8 71 65.2 58.91 59.15 61.39 74.9 74.3 68.8 02/03/2020 09:56:33 48.47 48.9 54.25 71.7 71 65.2 58.53 58.99 61.39 74.9 74.3 68.8 02/03/2020 09:56:34 49.75 49.45 54.25 71.7 71 65.2 58.76 59 61.39 74.8 74.3 68.8 02/03/2020 09:56:35 49 49.62 54.25 71.6 71 65.2 58.37 58.74 61.39 74.8 74.3 68.8 02/03/2020 09:56:36 49.15 49.64 54.25 71.6 71 65.2 59.13 59.06 61.39 74.7 74.3 68.8 02/03/2020 09:56:37 49.15 49.28 54.25 71.5 71 65.2 59.16 59.14 61.39 74.7 74.3 68.8 02/03/2020 09:56:38 49.41 49.66 54.25 71.5 71 65.2 59.05 59.4 61.39 74.7 74.3 68.8 02/03/2020 09:56:39 46.86 49.58 54.25 71.5 71 65.2 58.45 59.27 61.39 74.7 74.3 68.8 02/03/2020 09:56:40 49.28 48.96 54.25 71.4 71 65.2 58.44 58.85 61.39 74.6 74.3 68.8 02/03/2020 09:56:41 50.63 50.05 54.25 71.4 71 65.2 59.44 59.19 61.39 74.6 74.3 68.8 02/03/2020 09:56:42 49.96 50.25 54.25 71.4 71 65.2 58.89 59.16 61.39 74.6 74.3 68.8 02/03/2020 09:56:43 51.5 51.35 54.25 71.4 71 65.2 59.05 59.18 61.39 74.6 74.3 68.8 02/03/2020 09:56:44 52.96 52.48 54.25 71.4 71 65.2 60.63 60.25 61.39 74.6 74.3 68.8 02/03/2020 09:56:45 51.25 52.45 54.25 71.4 71 65.2 59.79 60.33 61.39 74.6 74.3 68.8 02/03/2020 09:56:46 52.84 53.39 54.25 71.4 71 65.2 59.79 60.48 61.39 74.6 74.3 68.8 02/03/2020 09:56:47 49.26 52.04 54.25 71.4 71 65.2 58.37 59.62 61.39 74.6 74.3 68.8 02/03/2020 09:56:48 50.23 50.9 54.15 71.3 71 65.2 59.96 59.76 61.39 74.6 74.3 68.8 02/03/2020 09:56:49 54.42 53.51 54.15 71.3 71 65.2 60.81 60.52 61.39 74.5 74.3 68.8 02/03/2020 09:56:50 51.29 53.01 54.15 71.3 71 65.2 59.96 60.37 61.39 74.5 74.3 68.8 02/03/2020 09:56:51 52.92 53.05 54.15 71.3 71 65.2 62.01 61.76 61.76 74.5 74.3 68.8 02/03/2020 09:56:52 51 53.13 54.15 71.3 71 65.2 60.52 61.99 61.99 74.5 74.3 68.8 02/03/2020 09:56:53 49.61 51.72 54.15 71.3 71 65.2 58.2 60.88 61.99 74.5 74.3 68.8 02/03/2020 09:56:54 50.52 51.12 54.15 71.3 71 65.2 59.09 59.63 61.99 74.5 74.3 68.8 02/03/2020 09:56:55 49.53 50.55 54.15 71.3 71 65.2 59.34 59.44 61.99 74.5 74.3 68.8 02/03/2020 09:56:56 49.9 50.07 53.51 71.3 71 65.2 59.14 59.43 61.99 74.5 74.3 68.8 02/03/2020 09:56:57 52.5 52.3 53.51 71.3 71 65.2 58.89 59.41 61.99 74.5 74.3 68.8 02/03/2020 09:56:58 54.09 53.52 53.52 71.2 71 65.2 61.17 60.5 61.99 74.4 74.3 68.8 02/03/2020 09:56:59 55.35 55.09 55.09 71.2 71 65.2 62.13 61.87 61.99 74.3 74.3 68.8 02/03/2020 09:57:00 53.94 55.08 55.09 71.1 71 65.2 61.93 62.27 62.27 74.3 74.3 68.8 02/03/2020 09:57:01 55.29 56.16 56.16 71.1 71 65.2 61.5 62.1 62.27 74.2 74.3 68.8 02/03/2020 09:57:02 51.95 54.98 56.16 71.1 71 65.2 59.05 61.6 62.27 74.2 74.3 68.8 02/03/2020 09:57:03 50.3 52.79 56.16 70.9 71 65.2 58.94 60.16 62.27 74.1 74.3 68.8 02/03/2020 09:57:04 49.56 51.3 56.16 70.9 71 65.2 59.21 59.49 62.27 74.1 74.3 68.8 02/03/2020 09:57:05 51.42 51.02 56.16 70.9 71 65.2 59.1 59.56 62.27 74.1 74.3 68.8 02/03/2020 09:57:06 51.37 51.43 56.16 70.9 71 65.2 58.65 59.21 62.27 74.1 74.3 68.8 02/03/2020 09:57:07 50.36 51.4 56.16 70.9 71 65.2 58.14 58.89 62.27 74 74.3 68.8 02/03/2020 09:57:08 52.42 52 56.16 70.8 71 65.2 59.37 59.16 62.27 74 74.3 68.8 02/03/2020 09:57:09 50.91 51.9 56.16 70.8 71 65.2 58.35 59.01 62.27 74 74.3 68.8 02/03/2020 09:57:10 51.51 51.39 56.16 70.8 71 65.2 59 58.88 62.27 74 74.3 68.8 02/03/2020 09:57:11 49.53 51.39 56.16 70.5 71 65.2 58.88 59.21 62.27 73.8 74.3 68.8 02/03/2020 09:57:12 50.48 50.54 56.16 70.5 71 65.2 59.2 59.14 62.27 73.7 74.3 68.8 02/03/2020 09:57:13 50.01 50.63 56.16 70.4 71 65.2 59.19 59.3 62.27 73.7 74.3 68.8 02/03/2020 09:57:14 50 50.3 56.16 70.4 71 65.2 58.21 59.28 62.27 73.7 74.3 68.8 02/03/2020 09:57:15 51.41 51.04 56.16 70.4 71 65.2 59.02 58.94 62.27 73.7 74.3 68.8 02/03/2020 09:57:16 49.79 51.08 56.16 70.4 71 65.2 58.15 58.96 62.27 73.7 74.3 68.8 02/03/2020 09:57:17 52.53 51.84 56.16 70.4 70.9 65.2 59.93 59.49 62.27 73.7 74.3 68.8 02/03/2020 09:57:18 50.07 51.83 56.16 70.4 70.9 65.2 58.26 59.45 62.27 73.7 74.3 68.8 02/03/2020 09:57:19 50.76 51.15 56.16 70.3 70.9 65.2 59.12 59.11 62.27 73.6 74.3 68.8 02/03/2020 09:57:20 50.12 50.94 56.16 70.2 70.9 65.2 58.98 59.24 62.27 73.5 74.3 68.8 02/03/2020 09:57:21 50.88 50.7 56.16 70.2 70.9 65.2 59.56 59.47 62.27 73.5 74.3 68.8 02/03/2020 09:57:22 49.93 50.83 56.16 70.2 70.9 65.2 59.46 59.59 62.27 73.5 74.3 68.8 02/03/2020 09:57:23 50.81 50.75 56.16 70.2 70.9 65.2 59.56 59.71 62.27 73.5 74.3 68.8 02/03/2020 09:57:24 50.28 50.65 56.16 70.1 70.9 65.2 58.53 59.63 62.27 73.4 74.3 68.8 02/03/2020 09:57:25 56.18 55.61 56.16 70 70.9 65.2 61.86 61.38 62.27 73.3 74.3 68.8 02/03/2020 09:57:26 51.5 55.39 56.16 69.9 70.9 65.2 59.81 61.48 62.27 73.2 74.3 68.8 02/03/2020 09:57:27 52.42 53.25 56.16 69.8 70.9 65.2 59.76 60.28 62.27 73.1 74.3 68.8 02/03/2020 09:57:28 50.91 52.87 56.16 69.8 70.9 65.2 60.01 60.36 62.27 73.1 74.3 68.8 02/03/2020 09:57:29 51.4 51.9 56.16 69.8 70.9 65.2 59.24 59.95 62.27 73.1 74.3 68.8 02/03/2020 09:57:30 50.67 52.08 56.16 69.6 70.9 65.2 59.72 59.95 62.1 73 74.3 68.8 02/03/2020 09:57:31 51.25 51.5 55.61 69.5 70.9 65.2 59.78 59.98 61.6 72.9 74.3 68.8 02/03/2020 09:57:32 51.63 52.07 55.61 69.5 70.9 65.2 59.41 59.87 61.48 72.9 74.3 68.8 02/03/2020 09:57:33 52.86 52.69 55.61 69.5 70.9 65.2 59.23 59.52 61.48 72.9 74.3 68.8 02/03/2020 09:57:34 49.56 52.12 55.61 69.5 70.9 65.2 58.28 59.29 61.48 72.9 74.3 68.8 02/03/2020 09:57:35 51.32 51.35 55.61 69.5 70.9 65.2 59.01 58.99 61.48 72.9 74.3 68.8 02/03/2020 09:57:36 51.66 51.7 55.61 69.4 70.9 65.2 58.63 58.88 61.48 72.8 74.3 68.8 02/03/2020 09:57:37 50.54 51.65 55.61 69.4 70.9 65.2 57.99 58.73 61.48 72.8 74.3 68.8 02/03/2020 09:57:38 50.39 51.21 55.61 69.3 70.9 65.2 58.2 58.38 61.48 72.7 74.3 68.8 02/03/2020 09:57:39 50.78 51.04 55.61 69.3 70.9 65.2 58.24 58.46 61.48 72.7 74.3 68.8 02/03/2020 09:57:40 52.06 51.74 55.61 69.2 70.9 65.2 58.66 58.6 61.48 72.7 74.3 68.8 02/03/2020 09:57:41 51.44 51.98 55.61 69.2 70.9 65.2 59.11 58.97 61.48 72.7 74.3 68.8 02/03/2020 09:57:42 51.82 51.89 55.61 69.2 70.9 65.2 59.4 59.35 61.48 72.5 74.3 68.8 02/03/2020 09:57:43 49.68 51.73 55.61 69.1 70.9 65.2 58.5 59.15 61.48 72.5 74.3 68.8 02/03/2020 09:57:44 51.32 51.25 55.61 69 70.9 65.2 59.15 59.08 61.48 72.4 74.3 68.8 02/03/2020 09:57:45 50.55 51.02 55.61 68.8 70.9 65.2 58.48 59.11 61.48 72.2 74.3 68.8 02/03/2020 09:57:46 50.78 51.01 55.61 68.8 70.9 65.2 58.58 58.86 61.48 72.2 74.3 68.8 02/03/2020 09:57:47 51.09 51.1 55.61 68.8 70.9 65.2 58.26 58.72 61.48 72.2 74.3 68.8 02/03/2020 09:57:48 51.66 51.81 55.61 68.7 70.8 65.2 58.38 58.5 61.48 72.1 74.2 68.8 02/03/2020 09:57:49 50.9 51.88 55.61 68.7 70.8 65.2 58.71 58.74 61.48 72.1 74.2 68.8 02/03/2020 09:57:50 49.36 51.3 55.61 68.7 70.8 65.2 59.1 58.99 61.48 72.1 74.2 68.8 02/03/2020 09:57:51 51.05 51.05 55.61 68.7 70.8 65.2 59.38 59.5 61.48 72 74.2 68.8 02/03/2020 09:57:52 49.71 50.99 55.61 68.2 70.8 65.2 58.75 59.31 61.48 71.7 74.2 68.8 02/03/2020 09:57:53 51.04 50.78 55.61 67.9 70.8 65.2 58.77 58.98 61.48 71.5 74.2 68.8 02/03/2020 09:57:54 50.95 51.06 55.61 67.9 70.8 65.2 58.62 58.96 61.48 71.4 74.2 68.8 02/03/2020 09:57:55 50.8 51.11 55.39 67.9 70.8 65.2 58.46 58.79 61.48 71.4 74.2 68.8 02/03/2020 09:57:56 52.6 52.25 53.25 67.8 70.8 65.2 61.09 60.73 60.73 71.4 74.2 68.8 02/03/2020 09:57:57 51.8 52.14 52.87 67.8 70.8 65.2 59 60.03 60.73 71.4 74.2 68.8 02/03/2020 09:57:58 52.03 52.67 52.69 67.8 70.8 65.2 58.29 59.55 60.73 71.4 74.2 68.8 02/03/2020 09:57:59 49.22 51.79 52.69 67.8 70.8 65.2 58.72 58.88 60.73 71.4 74.2 68.8 02/03/2020 09:58:00 51.22 51.12 52.69 67.8 70.8 65.2 58.93 58.92 60.73 71.4 74.1 68.8 02/03/2020 09:58:01 50.24 51.33 52.69 67.7 70.8 65.2 58.08 59.02 60.73 71.3 74.1 68.8 02/03/2020 09:58:02 48.11 50.35 52.69 67.6 70.8 65.2 57.72 58.38 60.73 71.2 74.1 68.8 02/03/2020 09:58:03 52.07 51.26 52.67 67.3 70.8 65.2 59.29 58.95 60.73 70.9 74.1 68.8 02/03/2020 09:58:04 48.97 50.9 52.67 67.3 70.8 65.2 58.15 58.79 60.73 70.9 74.1 68.8 02/03/2020 09:58:05 50.99 50.68 52.67 67.2 70.8 65.2 58.67 58.71 60.73 70.8 74.1 68.8 02/03/2020 09:58:06 49.78 50.7 52.67 67.1 70.8 65.2 58.09 58.7 60.73 70.8 74.1 68.8 02/03/2020 09:58:07 50.39 50.52 52.67 67.1 70.8 65.2 58.53 58.67 60.73 70.7 74.1 68.8 02/03/2020 09:58:08 49.86 50.83 52.67 67.1 70.8 65.2 58.98 59.04 60.73 70.7 74.1 68.8 02/03/2020 09:58:09 49.82 49.94 52.67 67 70.8 65.2 60.35 60.04 60.73 70.7 74.1 68.8 02/03/2020 09:58:10 50.55 50.64 52.67 67 70.8 65.2 60.31 60.5 60.73 70.7 74.1 68.8 02/03/2020 09:58:11 47.3 50.19 52.67 67 70.8 65.2 59.22 60.07 60.73 70.7 74.1 68.8 02/03/2020 09:58:12 52.33 51.34 52.67 67 70.7 65.2 62.35 61.75 61.75 70.6 74.1 68.8 02/03/2020 09:58:13 50.86 51.77 52.67 67 70.7 65.2 60.6 61.81 61.81 70.6 74.1 68.8 02/03/2020 09:58:14 50.49 50.88 52.67 67 70.7 65.2 58.92 60.8 61.81 70.6 74.1 68.8 02/03/2020 09:58:15 49.25 50.76 52.67 67 70.7 65.2 58.94 59.92 61.81 70.6 74.1 68.8 02/03/2020 09:58:16 50.21 50.42 52.67 67 70.7 65.2 59.2 59.5 61.81 70.6 74.1 68.8 02/03/2020 09:58:17 49.9 50.42 52.67 67 70.7 65.2 60.3 60.23 61.81 70.6 74.1 68.8 02/03/2020 09:58:18 48.44 49.98 52.67 67 70.7 65.2 58.61 59.9 61.81 70.6 74.1 68.8 02/03/2020 09:58:19 48.29 49.3 52.67 67 70.7 65.2 57.6 59.24 61.81 70.6 74.1 68.8 02/03/2020 09:58:20 50.13 49.87 52.67 67 70.7 65.2 58.22 58.33 61.81 70.6 74.1 68.8 02/03/2020 09:58:21 50.7 50.67 52.67 66.9 70.7 65.2 58.6 58.66 61.81 70.5 74.1 68.8 02/03/2020 09:58:22 50.77 50.9 52.67 66.8 70.7 65.2 59.31 59.07 61.81 70.3 74.1 68.8 02/03/2020 09:58:23 51.06 51.19 52.67 66.7 70.7 65.2 59.8 59.55 61.81 70.2 74.1 68.8 02/03/2020 09:58:24 51.38 51.39 52.67 66.7 70.7 65.2 62.02 61.36 61.81 70.2 74.1 68.8 02/03/2020 09:58:25 50.3 51.2 52.67 66.6 70.7 65.2 63.05 62.64 62.64 70.1 74.1 68.8 02/03/2020 09:58:26 50.67 50.92 52.67 66.5 70.7 65.2 59.47 62.54 62.64 70 74.1 68.8 02/03/2020 09:58:27 50.14 50.85 52.67 66.5 70.7 65.2 58.58 60.94 62.64 70 74.1 68.8 02/03/2020 09:58:28 50.1 50.56 51.79 66.5 70.7 65.2 58.78 59.59 62.64 70 74.1 68.8 02/03/2020 09:58:29 49.91 50.34 51.77 66.5 70.7 65.2 58.75 59.36 62.64 70 74.1 68.8 02/03/2020 09:58:30 51.03 50.86 51.77 66.5 70.7 65.2 59 59.01 62.64 70 74.1 68.8 02/03/2020 09:58:31 50.28 50.99 51.77 66.5 70.7 65.2 58.5 58.99 62.64 70 74.1 68.8 02/03/2020 09:58:32 50.64 50.88 51.77 66.5 70.7 65.2 59.06 58.97 62.64 70 74.1 68.8 02/03/2020 09:58:33 51.28 51.62 51.77 66.5 70.7 65.2 58.79 59.04 62.64 70 74.1 68.8 02/03/2020 09:58:34 49.56 50.99 51.77 66.5 70.7 65.2 58.66 58.89 62.64 70 74.1 68.8 02/03/2020 09:58:35 51.6 51.33 51.77 66.5 70.7 65.2 59.02 59.2 62.64 70 74 68.8 02/03/2020 09:58:36 51.21 51.69 51.77 66.4 70.7 65.2 59.72 59.52 62.64 69.9 74 68.8 02/03/2020 09:58:37 50.97 51.1 51.77 66.4 70.7 65.2 58.92 59.5 62.64 69.9 74 68.8 02/03/2020 09:58:38 49.44 50.91 51.77 66.3 70.7 65.2 58.72 59.14 62.64 69.9 74 68.8 02/03/2020 09:58:39 48.89 50.13 51.77 66.3 70.7 65.2 58.69 58.83 62.64 69.8 74 68.8 02/03/2020 09:58:40 49.08 49.35 51.77 66.1 70.7 65.2 60.03 59.6 62.64 69.7 74 68.8 02/03/2020 09:58:41 50.56 50.45 51.77 65.8 70.7 65.2 59.56 59.7 62.64 69.4 74 68.8 02/03/2020 09:58:42 50.39 50.92 51.77 65.7 70.7 65.2 58.05 59.61 62.64 69.3 74 68.8 02/03/2020 09:58:43 52.18 51.96 51.96 65.7 70.7 65.2 59.01 59.08 62.64 69.3 74 68.8 02/03/2020 09:58:44 52.16 51.94 51.96 65.6 70.7 65.2 58.62 58.8 62.64 69.2 74 68.8 02/03/2020 09:58:45 51.42 52.17 52.17 65.5 70.7 65.2 58.46 58.89 62.64 69.1 74 68.8 02/03/2020 09:58:46 50.27 51.45 52.17 65.5 70.7 65.2 59.52 59.32 62.64 69 74 68.8 02/03/2020 09:58:47 51.91 51.67 52.17 65.4 70.7 65.2 62.52 62.02 62.64 68.9 74 68.8 02/03/2020 09:58:48 52.34 52.45 52.45 65.4 70.7 65.2 59.91 61.35 62.64 68.9 74 68.8 02/03/2020 09:58:49 50.48 52.66 52.66 65.4 70.7 65.2 58.39 60.58 62.64 68.9 74 68.8 02/03/2020 09:58:50 50.62 51.2 52.66 65.4 70.7 65.2 59.05 59.41 62.64 68.9 74 68.8 02/03/2020 09:58:51 52.39 52.16 52.66 65.4 70.7 65.2 59.65 59.67 62.64 68.8 74 68.8 02/03/2020 09:58:52 52.41 52.65 52.66 65.4 70.7 65.2 60.87 60.76 62.64 68.8 74 68.8 02/03/2020 09:58:53 51.01 52.15 52.66 65.3 70.7 65.2 60.06 60.71 62.64 68.8 74 68.8 02/03/2020 09:58:54 50.86 51.67 52.66 65.3 70.7 65.2 58.63 60.02 62.64 68.7 74 68.8 02/03/2020 09:58:55 51.51 51.78 52.66 65.3 70.7 65.2 59.43 59.45 62.54 68.7 74 68.8 02/03/2020 09:58:56 51.76 51.77 52.66 65.3 70.7 65.2 60.38 60.12 62.02 68.7 74 68.8 02/03/2020 09:58:57 51.32 51.86 52.66 65.3 70.7 65.2 59.72 60.33 62.02 68.7 74 68.8 02/03/2020 09:58:58 50.54 51.65 52.66 65.3 70.7 65.2 60.2 60.25 62.02 68.7 74 68.8 02/03/2020 09:58:59 51 51.22 52.66 65.3 70.7 65.2 59.5 59.98 62.02 68.7 74 68.8 02/03/2020 09:59:00 50.49 51.2 52.66 65.2 70.7 65.2 58.34 59.69 62.02 68.6 74 68.8 02/03/2020 09:59:01 50.6 51.1 52.66 65.2 70.7 65.2 58.6 58.87 62.02 68.6 74 68.8 02/03/2020 09:59:02 51.1 51.05 52.66 65.2 70.7 65.2 58.44 58.9 62.02 68.6 74 68.8 02/03/2020 09:59:03 50.76 51.48 52.66 65.1 70.7 65.2 59.05 59 62.02 68.5 74 68.8 02/03/2020 09:59:04 52.3 52.25 52.66 64.8 70.7 65.2 58.64 59.06 62.02 68.3 74 68.8 02/03/2020 09:59:05 49.92 51.52 52.66 64.5 70.7 65.2 58.36 58.82 62.02 67.9 74 68.8 02/03/2020 09:59:06 49.56 50.5 52.66 64.4 70.7 65.2 58.57 58.66 62.02 67.8 74 68.8 02/03/2020 09:59:07 50.84 50.83 52.66 64.3 70.7 65.2 58.72 58.81 62.02 67.7 74 68.8 02/03/2020 09:59:08 50.41 50.74 52.66 64.2 70.7 65.2 58.17 58.8 62.02 67.6 74 68.8 02/03/2020 09:59:09 50.66 50.85 52.66 64.2 70.6 65.2 58.65 58.65 62.02 67.6 74 68.8 02/03/2020 09:59:10 50.49 50.82 52.66 64.2 70.6 65.2 60.35 59.94 62.02 67.5 74 68.8 02/03/2020 09:59:11 51.21 51.18 52.66 64.2 70.6 65.2 60.22 60.46 62.02 67.5 74 68.8 02/03/2020 09:59:12 51.03 51.5 52.66 64.1 70.6 65.2 58.76 59.94 62.02 67.5 74 68.8 02/03/2020 09:59:13 52.3 52.2 52.66 63.8 70.6 65.2 58.23 59.16 62.02 67.2 74 68.8 02/03/2020 09:59:14 50.2 51.74 52.66 63.8 70.6 65.2 57.87 58.59 62.02 67.2 74 68.8 02/03/2020 09:59:15 49.31 50.84 52.66 63.8 70.6 65.2 58.82 58.76 62.02 67.1 74 68.8 02/03/2020 09:59:16 51.65 51.04 52.66 63.7 70.6 65.2 59.25 59.23 62.02 67.1 74 68.8 02/03/2020 09:59:17 48.85 51 52.66 63.7 70.6 65.2 58.59 59.17 61.35 67 74 68.8 02/03/2020 09:59:18 50.73 50.51 52.66 63.7 70.6 65.2 58.28 58.78 60.76 67 74 68.8 02/03/2020 09:59:19 51.33 51.14 52.65 63.7 70.6 65.2 59.87 59.62 60.76 67 74 68.8 02/03/2020 09:59:20 52.69 52.51 52.65 63.7 70.6 65.2 60.1 60.15 60.76 67 74 68.8 02/03/2020 09:59:21 52.13 52.52 52.65 63.7 70.6 65.2 59.87 60.26 60.76 67 74 68.8 02/03/2020 09:59:22 52.37 52.64 52.64 63.5 70.6 65.2 59.86 60.38 60.71 66.8 74 68.8 02/03/2020 09:59:23 54.21 53.77 53.77 63 70.6 65.2 60.45 60.42 60.46 66.2 73.9 68.8 02/03/2020 09:59:24 54.56 55.36 55.36 62.2 70.6 65.2 60.4 60.91 60.91 65.5 73.9 68.8 02/03/2020 09:59:25 50.54 53.99 55.36 62.1 70.6 65.2 58.36 60.31 60.91 65.4 73.9 68.8 02/03/2020 09:59:26 49.69 52.16 55.36 61.9 70.6 65.2 58.06 59.21 60.91 65.1 73.9 68.8 02/03/2020 09:59:27 52.26 51.9 55.36 59 70.6 65.2 58.68 58.67 60.91 63.6 73.9 68.8 02/03/2020 09:59:28 56.23 54.99 55.36 58.9 70.6 65.2 61.44 60.8 60.91 63.5 73.9 68.8 02/03/2020 09:59:29 50.45 54.91 55.36 58.9 70.6 65.2 58.08 60.68 60.91 63.5 73.9 68.8 02/03/2020 09:59:30 51.03 52.81 55.36 57.8 70.5 65.2 58.38 59.25 60.91 63 73.9 68.8 02/03/2020 09:59:31 52.06 52.14 55.36 56.9 70.5 65.2 59.53 59.39 60.91 62.5 73.9 68.8 02/03/2020 09:59:32 53.18 52.97 55.36 56.8 70.5 65.2 59.86 60.18 60.91 62.4 73.8 68.8 02/03/2020 09:59:33 54.8 54.95 55.36 56.8 70.5 65.2 60.61 60.27 60.91 62.4 73.8 68.8 02/03/2020 09:59:34 50.94 54.09 55.36 56.8 70.5 65.2 58.6 60.37 60.91 62.4 73.8 68.8 02/03/2020 09:59:35 50.73 52.42 55.36 56.8 70.5 65.2 57.96 59.26 60.91 62.4 73.8 68.8 02/03/2020 09:59:36 48.07 51.41 55.36 56.8 70.5 65.2 57.96 58.57 60.91 62.4 73.8 68.8 02/03/2020 09:59:37 48.39 49.61 55.36 56.8 70.5 65.2 58.04 58.23 60.91 62.4 73.8 68.8 02/03/2020 09:59:38 49.71 49.85 55.36 54.9 70.4 65.2 59.39 59.13 60.91 61.2 73.8 68.8 02/03/2020 09:59:39 51.01 50.68 55.36 53.9 70.4 65.2 59.09 59.39 60.91 60.8 73.8 68.8 02/03/2020 09:59:40 51.54 51.73 55.36 53.3 70.4 65.2 58.74 59.25 60.91 60.5 73.8 68.8 02/03/2020 09:59:41 52.1 51.73 55.36 53.1 70.4 65.2 59.45 59.34 60.91 60.3 73.8 68.8 02/03/2020 09:59:42 51.35 51.94 55.36 53 70.4 65.2 58.39 59.3 60.91 60.2 73.8 68.8 02/03/2020 09:59:43 50.62 51.5 55.36 53 70.4 65.2 58.05 58.69 60.91 60.2 73.8 68.8 02/03/2020 09:59:44 51.98 51.77 55.36 53.1 70.4 65.2 58.84 58.74 60.91 60.2 73.8 68.8 02/03/2020 09:59:45 51.85 52.17 55.36 52.7 70.4 65.2 59.07 59.08 60.91 60 73.7 68.8 02/03/2020 09:59:46 51.37 52.43 55.36 52.5 70.4 65.2 58.39 59.16 60.91 59.9 73.7 68.8 02/03/2020 09:59:47 50.34 51.46 55.36 52.5 70.4 65.2 58.94 58.95 60.91 59.8 73.7 68.8 02/03/2020 09:59:48 51.02 51.65 55.36 52.5 70.4 65.2 58.22 58.98 60.91 59.8 73.7 68.8 02/03/2020 09:59:49 51.35 51.63 55.36 52.5 70.4 65.2 59.68 59.49 60.91 59.8 73.7 68.8 02/03/2020 09:59:50 50.87 51.34 55.36 52.5 70.4 65.2 59.81 59.73 60.91 59.8 73.7 68.8 02/03/2020 09:59:51 51.28 51.44 55.36 52.5 70.4 65.2 58.75 59.81 60.91 59.8 73.7 68.8 02/03/2020 09:59:52 51.52 51.67 55.36 51.4 70.3 65.2 58.94 59.13 60.91 59.5 73.7 68.8 02/03/2020 09:59:53 51.31 51.69 55.36 51 70.3 65.2 58.86 59.12 60.91 59.3 73.7 68.8 02/03/2020 09:59:54 51.85 52.08 54.99 50.8 70.3 65.2 59.47 59.35 60.8 59.3 73.7 68.8 02/03/2020 09:59:55 50.76 52 54.99 50.8 70.3 65.2 59.27 59.59 60.8 59.3 73.7 68.8 02/03/2020 09:59:56 50.64 51.12 54.99 50.8 70.3 65.2 60.8 60.48 60.8 59.3 73.7 68.8 02/03/2020 09:59:57 50.74 51.21 54.99 50.8 70.3 65.2 63.54 62.87 62.87 59.3 73.7 68.8 02/03/2020 09:59:58 50.87 51.1 54.95 50.8 70.3 65.2 60.18 62.64 62.87 59.3 73.7 68.8 02/03/2020 09:59:59 51.91 51.58 54.95 50.8 70.3 65.2 59.73 61.21 62.87 59.3 73.7 68.8 02/03/2020 10:00:00 50.58 51.53 54.95 50.8 70.3 65.2 58.93 60.27 62.87 59.3 73.7 68.8 02/03/2020 10:00:01 52.3 52.05 54.95 50.8 70.3 65.2 60.11 60.1 62.87 59.3 73.7 68.8 02/03/2020 10:00:02 49.84 51.76 54.95 50.8 70.3 65.2 58.67 59.82 62.87 59.3 73.7 68.8 02/03/2020 10:00:03 49.03 50.59 54.09 50.8 70.3 65.2 58.89 59.23 62.87 59.3 73.7 68.8 02/03/2020 10:00:04 51.01 50.82 52.43 50.8 70.3 65.2 58.93 59.21 62.87 59.3 73.7 68.8 02/03/2020 10:00:05 49.51 50.31 52.43 50.8 70.3 65.2 59.74 59.56 62.87 59.3 73.7 68.8 02/03/2020 10:00:06 50.85 50.68 52.43 50.8 70.3 65.2 58.89 59.55 62.87 59.3 73.7 68.8 02/03/2020 10:00:07 49.6 50.53 52.43 50.8 70.3 65.2 58.39 59.08 62.87 59.3 73.7 68.8 02/03/2020 10:00:08 51.36 50.92 52.43 50.8 70.3 65.2 58.6 58.68 62.87 59.3 73.7 68.8 02/03/2020 10:00:09 50.91 51.12 52.43 50.8 70.3 65.2 58.81 58.78 62.87 59.3 73.7 68.8 02/03/2020 10:00:10 52.02 51.89 52.43 50.7 70.3 65.2 58.65 58.81 62.87 59.3 73.7 68.8 02/03/2020 10:00:11 50.64 51.73 52.43 50.7 70.3 65.2 58.52 58.82 62.87 59.3 73.7 68.8 02/03/2020 10:00:12 49.08 51.05 52.43 50.7 70.3 65.2 58.78 58.84 62.87 59.3 73.7 68.8 02/03/2020 10:00:13 51.6 51.1 52.43 50.8 70.3 65.2 60.2 59.83 62.87 59.3 73.7 68.8 02/03/2020 10:00:14 49.6 50.91 52.43 50.8 70.3 65.2 58.77 59.81 62.87 59.3 73.7 68.8 02/03/2020 10:00:15 51.31 50.97 52.43 50.8 70.3 65.2 58.33 59.26 62.87 59.3 73.7 68.8 02/03/2020 10:00:16 50.4 50.86 52.08 50.8 70.3 65.2 58.31 58.79 62.87 59.3 73.7 68.8 02/03/2020 10:00:17 51.15 51.02 52.08 50.8 70.3 65.2 58.82 58.76 62.87 59.3 73.6 68.8 02/03/2020 10:00:18 51.67 51.52 52.08 50.8 70.3 65.2 58.79 58.87 62.87 59.3 73.6 68.8 02/03/2020 10:00:19 51.69 51.86 52.08 50.8 70.3 65.2 58.45 58.92 62.87 59.3 73.6 68.8 02/03/2020 10:00:20 50.82 51.82 52.08 50.8 70.3 65.2 58.6 58.77 62.87 59.3 73.6 68.8 02/03/2020 10:00:21 50.34 51.32 52.08 50.8 70.3 65.2 59.06 59.06 62.87 59.3 73.6 68.8 02/03/2020 10:00:22 51.26 51.29 52.08 50.8 70.3 65.2 58.43 58.83 62.87 59.3 73.6 68.8 02/03/2020 10:00:23 50.49 51.25 52.08 50.8 70.3 65.2 58.5 58.94 62.87 59.3 73.6 68.8 02/03/2020 10:00:24 51.38 51.32 52.05 50.8 70.3 65.2 59.33 59.24 62.87 59.3 73.6 68.8 02/03/2020 10:00:25 52.32 52.2 52.2 50.8 70.3 65.2 60.26 59.94 62.87 59.3 73.6 68.8 02/03/2020 10:00:26 51.96 52.34 52.34 50.8 70.3 65.2 58.31 59.88 62.87 59.3 73.6 68.8 02/03/2020 10:00:27 51.98 52.03 52.34 50.8 70.3 65.2 59.44 59.43 62.64 59.3 73.6 68.8 02/03/2020 10:00:28 52.01 52.24 52.34 50.8 70.3 65.2 59.05 59.3 61.21 59.3 73.6 68.8 02/03/2020 10:00:29 50.94 52.25 52.34 50.9 70.3 65.2 59.78 59.66 60.27 59.3 73.6 68.8 02/03/2020 10:00:30 50.89 51.46 52.34 50.9 70.3 65.2 59.09 59.66 60.1 59.3 73.6 68.8 02/03/2020 10:00:31 51.06 51.53 52.34 50.9 70.3 65.2 58.45 59.37 59.94 59.3 73.6 68.8 02/03/2020 10:00:32 50.69 51.23 52.34 50.9 70.3 65.2 58.56 58.85 59.94 59.3 73.6 68.8 02/03/2020 10:00:33 50.97 51.04 52.34 50.9 70.3 65.2 58.37 58.61 59.94 59.3 73.6 68.8 02/03/2020 10:00:34 50.54 51.04 52.34 50.9 70.3 65.2 58.86 58.82 59.94 59.3 73.6 68.8 02/03/2020 10:00:35 49.57 50.82 52.34 50.9 70.3 65.2 59.22 59.22 59.94 59.3 73.6 68.8 02/03/2020 10:00:36 51.87 51.82 52.34 50.9 70.3 65.2 58.79 59.27 59.94 59.3 73.6 68.8 02/03/2020 10:00:37 60.08 58.73 58.73 51 70.2 65.2 61.55 60.99 60.99 59.3 73.6 68.8 02/03/2020 10:00:38 68.29 66.75 66.75 51.7 70.2 65.2 67.6 66.28 66.28 59.4 73.6 68.8 02/03/2020 10:00:39 66.37 67.15 67.15 52.1 70.2 65.2 68.84 69 69 59.5 73.6 68.8 02/03/2020 10:00:40 65.41 69 69 52.4 70.2 65.2 70.35 72.26 72.26 59.7 73.6 68.8 02/03/2020 10:00:41 70.14 70.56 70.56 53.2 70.2 65.2 76.22 76.18 76.18 60.3 73.6 68.8 02/03/2020 10:00:42 63.95 68.07 70.56 53.3 70.2 65.2 70.35 73.78 76.18 60.4 73.6 68.8 02/03/2020 10:00:43 50.99 65.8 70.56 53.3 70.2 65.2 58.94 71.8 76.18 60.4 73.6 68.8 02/03/2020 10:00:44 50.27 61.77 70.56 53.3 70.2 65.2 58.84 67.91 76.18 60.4 73.6 68.8 02/03/2020 10:00:45 66.59 66.33 70.56 53.6 70.2 65.2 70.28 70.14 76.18 60.5 73.6 68.8 02/03/2020 10:00:46 61.78 66.99 70.56 53.7 70.2 65.2 66.16 70.72 76.18 60.6 73.6 68.8 02/03/2020 10:00:47 77.11 75.05 75.05 56.1 70.3 65.2 80.74 78.83 78.83 61.9 73.6 68.9 02/03/2020 10:00:48 72.09 75.05 75.05 56.6 70.3 65.2 76.27 79.05 79.05 62.2 73.6 68.9 02/03/2020 10:00:49 51.63 72.64 75.05 56.6 70.3 65.2 58.26 76.76 79.05 62.2 73.6 68.9 02/03/2020 10:00:50 50.76 68.46 75.05 56.6 70.3 65.2 58.86 72.62 79.05 62.2 73.6 68.9 02/03/2020 10:00:51 69.98 69.75 75.05 56.9 70.3 65.2 72.77 72.67 79.05 62.4 73.6 68.9 02/03/2020 10:00:52 72.25 71.88 75.05 57.4 70.3 65.2 76.33 75.51 79.05 62.7 73.6 68.9 02/03/2020 10:00:53 64.22 71.23 75.05 57.5 70.3 65.2 70.07 75.38 79.05 62.8 73.6 68.9 02/03/2020 10:00:54 50.4 67.87 75.05 57.5 70.3 65.2 58.44 72.14 79.05 62.8 73.6 68.9 02/03/2020 10:00:55 50.42 63.76 75.05 57.5 70.3 65.2 58.51 68.19 79.05 62.8 73.6 68.9 02/03/2020 10:00:56 70.2 69.62 75.05 57.7 70.3 65.2 72.1 71.57 79.05 62.9 73.6 68.9 02/03/2020 10:00:57 67.92 69.62 75.05 57.9 70.3 65.2 70.92 71.85 79.05 63 73.6 68.9 02/03/2020 10:00:58 69.81 70.59 75.05 58.1 70.2 65.2 75.4 74.68 79.05 63.2 73.6 68.9 02/03/2020 10:00:59 79.57 78.88 78.88 59.8 70.3 65.2 80.71 80.14 80.14 64 73.6 68.9 02/03/2020 10:01:00 79.81 80.86 80.86 61 70.3 65.3 81.72 82.19 82.19 64.8 73.6 68.9 02/03/2020 10:01:01 76.7 78.91 80.86 61.5 70.3 65.3 80.58 80.93 82.19 65.3 73.7 68.9 02/03/2020 10:01:02 76.7 78.21 80.86 62 70.4 65.3 79.9 81.08 82.19 65.7 73.7 69 02/03/2020 10:01:03 79.09 78.55 80.86 62.7 70.4 65.3 81.49 81.14 82.19 66.2 73.7 69 02/03/2020 10:01:04 74.37 78.43 80.86 62.9 70.4 65.3 78.89 81.03 82.19 66.4 73.7 69 02/03/2020 10:01:05 78.91 79.08 80.86 63.4 70.4 65.4 82.04 82.1 82.19 66.9 73.8 69 02/03/2020 10:01:06 83.5 82.92 82.92 64.7 70.5 65.5 84.95 84.48 84.48 67.8 73.8 69.1 02/03/2020 10:01:07 78.38 81.77 82.92 65 70.5 65.5 81.02 83.7 84.48 68.1 73.8 69.1 02/03/2020 10:01:08 71.3 80.06 82.92 65.1 70.5 65.5 76.63 82.16 84.48 68.2 73.8 69.1 02/03/2020 10:01:09 69.11 76.62 82.92 65.1 70.5 65.5 73.31 79.5 84.48 68.2 73.8 69.1 02/03/2020 10:01:10 76.92 76.45 82.92 65.3 70.6 65.5 80.15 79.59 84.48 68.4 73.8 69.1 02/03/2020 10:01:11 76.41 77.1 82.92 65.5 70.6 65.5 78.25 79.53 84.48 68.6 73.8 69.1 02/03/2020 10:01:12 71.79 75.79 82.92 65.6 70.6 65.5 74.92 78.25 84.48 68.6 73.9 69.1 02/03/2020 10:01:13 68.08 73.78 82.92 65.6 70.6 65.5 74.24 76.59 84.48 68.7 73.9 69.1 02/03/2020 10:01:14 71.19 71.75 82.92 65.6 70.6 65.5 76.9 76.6 84.48 68.8 73.9 69.1 02/03/2020 10:01:15 69.96 72.07 82.92 65.7 70.6 65.5 74.94 77.12 84.48 68.8 73.9 69.1 02/03/2020 10:01:16 67.94 70.34 82.92 65.7 70.6 65.5 72.8 75.43 84.48 68.9 73.9 69.1 02/03/2020 10:01:17 69.79 70.27 82.92 65.7 70.6 65.5 74.34 74.93 84.48 68.9 73.9 69.1 02/03/2020 10:01:18 66.24 69.87 82.92 65.8 70.6 65.5 71.46 74.51 84.48 68.9 73.9 69.1 02/03/2020 10:01:19 61.78 67.59 82.92 65.8 70.6 65.5 67.95 72.62 84.48 68.9 73.9 69.1 02/03/2020 10:01:20 73.15 72.29 82.92 65.8 70.6 65.5 75.11 74.49 84.48 69 73.9 69.2 02/03/2020 10:01:21 69.29 72.43 82.92 65.9 70.6 65.5 74.56 75.21 84.48 69 73.9 69.2 02/03/2020 10:01:22 75.36 74.76 82.92 66 70.6 65.6 77.73 77.21 84.48 69.2 73.9 69.2 02/03/2020 10:01:23 61.01 74.3 82.92 66 70.6 65.6 66.79 76.81 84.48 69.2 73.9 69.2 02/03/2020 10:01:24 77.55 76.39 82.92 66.2 70.7 65.6 81.1 79.97 84.48 69.4 73.9 69.2 02/03/2020 10:01:25 63.69 76.4 82.92 66.2 70.7 65.6 70.25 80 84.48 69.4 73.9 69.2 02/03/2020 10:01:26 70.26 72.39 82.92 66.2 70.7 65.6 75.74 76.55 84.48 69.5 73.9 69.2 02/03/2020 10:01:27 75.3 74.99 82.92 66.4 70.7 65.6 77.84 77.96 84.48 69.6 74 69.2 02/03/2020 10:01:28 69.57 73.77 82.92 66.4 70.7 65.6 73.31 77.06 84.48 69.6 74 69.2 02/03/2020 10:01:29 74.92 75.22 82.92 66.5 70.7 65.6 77.15 77.6 84.48 69.7 74 69.2 02/03/2020 10:01:30 73.39 75.29 82.92 66.6 70.7 65.6 77.18 78.1 84.48 69.7 74 69.2 02/03/2020 10:01:31 71.1 75.01 82.92 66.6 70.7 65.6 73.87 77.74 84.48 69.8 74 69.2 02/03/2020 10:01:32 67.18 72.38 82.92 66.6 70.7 65.6 70 75.32 84.48 69.8 74 69.2 02/03/2020 10:01:33 68 71.12 82.92 66.6 70.6 65.6 73.37 74.12 84.48 69.8 73.9 69.2 02/03/2020 10:01:34 68.81 69.28 82.92 66.7 70.6 65.6 73.64 74.23 84.48 69.9 73.9 69.2 02/03/2020 10:01:35 71.02 71.26 82.92 66.7 70.5 65.6 75.21 75.4 84.48 69.9 73.8 69.2 02/03/2020 10:01:36 70.9 72.89 81.77 66.7 70.5 65.6 75.02 76.35 83.7 70 73.8 69.2 02/03/2020 10:01:37 72.81 72.19 80.06 66.8 70.5 65.6 76.46 76.52 82.16 70 73.8 69.2 02/03/2020 10:01:38 72.5 73.63 77.1 66.9 70.5 65.6 76.82 77.7 80 70.1 73.8 69.2 02/03/2020 10:01:39 67.47 71.71 77.1 66.9 70.4 65.6 73.31 75.78 80 70.1 73.7 69.3 02/03/2020 10:01:40 75.48 75.44 77.1 67 70.3 65.7 77.71 77.72 80 70.2 73.6 69.3 02/03/2020 10:01:41 76.02 77.76 77.76 67.1 70.3 65.7 77.83 79.45 80 70.3 73.6 69.3 02/03/2020 10:01:42 65.11 74.93 77.76 67.1 70.3 65.7 70.86 77.2 80 70.3 73.6 69.3 02/03/2020 10:01:43 49.24 71.21 77.76 67.1 70.3 65.7 58.22 74.19 80 70.3 73.6 69.3 02/03/2020 10:01:44 54.14 67.01 77.76 67.1 70.2 65.7 59.52 70.12 80 70.3 73.6 69.3 02/03/2020 10:01:45 50.72 63.12 77.76 67.1 70.2 65.7 59.47 66.44 80 70.3 73.5 69.3 02/03/2020 10:01:46 50.42 59.25 77.76 67.1 70.2 65.7 58.69 63.46 80 70.3 73.5 69.3 02/03/2020 10:01:47 49.98 55.97 77.76 67.1 70.2 65.7 58.48 61.16 80 70.3 73.5 69.3 02/03/2020 10:01:48 51.25 53.17 77.76 67.1 70.2 65.7 58.64 59.72 80 70.3 73.5 69.3 02/03/2020 10:01:49 50.8 52.07 77.76 67.1 70.2 65.7 59.49 59.46 80 70.3 73.5 69.3 02/03/2020 10:01:50 68.41 67.49 77.76 67.1 70.2 65.7 71.57 70.19 80 70.3 73.5 69.3 02/03/2020 10:01:51 68.63 68.5 77.76 67.1 70.2 65.7 72.48 72.15 80 70.3 73.5 69.3 02/03/2020 10:01:52 59.7 68.51 77.76 67.1 70.2 65.7 65.42 72.21 80 70.3 73.5 69.3 02/03/2020 10:01:53 49.64 64.84 77.76 67.1 70.2 65.7 58.22 68.88 80 70.3 73.5 69.3 02/03/2020 10:01:54 49.48 60.83 77.76 67.1 70.2 65.7 58.52 65.22 80 70.3 73.5 69.3 02/03/2020 10:01:55 49.53 57.08 77.76 67.1 70.2 65.7 58.46 62.31 79.45 70.3 73.5 69.3 02/03/2020 10:01:56 66.58 65.99 77.76 67.1 70.2 65.7 68.53 67.97 79.45 70.3 73.5 69.3 02/03/2020 10:01:57 50.15 65.66 77.76 67.1 70.2 65.7 58.98 67.82 79.45 70.3 73.5 69.3 02/03/2020 10:01:58 61.49 61.84 77.76 67.2 70.2 65.7 71.26 69.81 79.45 70.4 73.5 69.3 02/03/2020 10:01:59 56 61.53 77.76 67.2 70.2 65.7 66.84 69.72 79.45 70.4 73.5 69.3 02/03/2020 10:02:00 50.08 58.75 77.76 67.2 70.2 65.7 58.91 67.86 79.45 70.4 73.5 69.3 02/03/2020 10:02:01 50.01 55.39 77.76 67.2 70.2 65.7 58.81 64.46 79.45 70.4 73.5 69.3 02/03/2020 10:02:02 50.21 52.81 77.76 67.2 70.1 65.7 58.88 61.81 79.45 70.4 73.4 69.3 02/03/2020 10:02:03 50.69 51.44 77.76 67.2 70.1 65.7 60.09 60.28 79.45 70.4 73.4 69.3 02/03/2020 10:02:04 65.87 65.03 77.76 67.2 70.1 65.7 69.88 68.77 79.45 70.4 73.4 69.3 02/03/2020 10:02:05 68.58 68.37 77.76 67.2 70.1 65.7 72.33 71.74 79.45 70.4 73.4 69.3 02/03/2020 10:02:06 76.16 75.52 77.76 67.3 70.1 65.7 78.51 77.84 79.45 70.5 73.4 69.3 02/03/2020 10:02:07 71.91 74.77 77.76 67.3 70.1 65.7 75.2 77.16 79.45 70.5 73.4 69.3 02/03/2020 10:02:08 72.93 73.73 77.76 67.4 70.1 65.7 76.8 77.02 79.45 70.6 73.5 69.3 02/03/2020 10:02:09 73.13 74.43 77.76 67.4 70.2 65.7 77.9 78.67 79.45 70.7 73.5 69.3 02/03/2020 10:02:10 68.11 72.54 77.76 67.5 70.2 65.7 72.93 76.76 79.45 70.7 73.5 69.3 02/03/2020 10:02:11 60.29 70.4 75.52 67.5 70.2 65.7 67.12 74.94 78.67 70.7 73.5 69.3 02/03/2020 10:02:12 50.99 66.59 75.52 67.5 70.2 65.7 59.03 71.47 78.67 70.7 73.5 69.3 02/03/2020 10:02:13 48.81 62.55 75.52 67.5 70.2 65.7 59.14 67.65 78.67 70.7 73.5 69.3 02/03/2020 10:02:14 73.81 73.14 75.52 67.5 70.2 65.7 77.99 77.46 78.67 70.8 73.5 69.3 02/03/2020 10:02:15 74.11 74.37 75.52 67.6 70.2 65.7 77.6 78.44 78.67 70.8 73.5 69.3 02/03/2020 10:02:16 75.43 75.74 75.74 67.7 70.2 65.7 79.23 79.25 79.25 70.9 73.5 69.3 02/03/2020 10:02:17 76.6 76.19 76.19 67.8 70.2 65.8 79.22 79.26 79.26 71 73.5 69.4 02/03/2020 10:02:18 69.53 75.69 76.19 67.8 70.2 65.8 74.47 78.8 79.26 71.1 73.5 69.4 02/03/2020 10:02:19 71.57 72.78 76.19 67.8 70.2 65.8 77.23 77.28 79.26 71.1 73.5 69.4 02/03/2020 10:02:20 65.09 72.61 76.19 67.8 70.2 65.8 70.26 77.39 79.26 71.1 73.5 69.4 02/03/2020 10:02:21 49.59 68.86 76.19 67.8 70.2 65.8 59.78 73.93 79.26 71.1 73.5 69.4 02/03/2020 10:02:22 48.54 64.71 76.19 67.8 70.2 65.8 59.18 69.96 79.26 71.1 73.5 69.4 02/03/2020 10:02:23 59.78 61.16 76.19 67.8 70.2 65.8 65.43 66.63 79.26 71.1 73.5 69.4 02/03/2020 10:02:24 62.74 64.07 76.19 67.9 70.2 65.8 69.08 69.94 79.26 71.1 73.5 69.4 02/03/2020 10:02:25 50.06 61.05 76.19 67.9 70.2 65.8 60.75 67.15 79.26 71.1 73.5 69.4 02/03/2020 10:02:26 61.63 61.74 76.19 67.9 70.2 65.8 65.37 65.91 79.26 71.1 73.5 69.4 02/03/2020 10:02:27 77.59 75.6 76.19 68 70.2 65.8 80.22 78.26 79.26 71.3 73.5 69.4 02/03/2020 10:02:28 57.68 74.86 76.19 68 70.2 65.8 65.63 77.56 79.26 71.3 73.5 69.4 02/03/2020 10:02:29 49.45 70.71 76.19 68 70.2 65.8 58.96 73.63 79.26 71.3 73.5 69.4 02/03/2020 10:02:30 50.14 66.52 76.19 68 70.2 65.8 59.75 69.62 79.26 71.3 73.5 69.4 02/03/2020 10:02:31 77.06 76.51 76.51 68.1 70.3 65.8 78.5 77.95 79.26 71.3 73.6 69.4 02/03/2020 10:02:32 79.3 79.66 79.66 68.3 70.3 65.8 80.5 80.89 80.89 71.5 73.6 69.4 02/03/2020 10:02:33 49.52 77.23 79.66 68.3 70.3 65.8 59.98 78.49 80.89 71.5 73.6 69.4 02/03/2020 10:02:34 74.86 75.98 79.66 68.4 70.3 65.8 79.06 79.41 80.89 71.5 73.6 69.4 02/03/2020 10:02:35 54.06 73.46 79.66 68.4 70.3 65.8 60.16 76.91 80.89 71.5 73.6 69.4 02/03/2020 10:02:36 51.93 69.29 79.66 68.4 70.3 65.8 58.76 72.82 80.89 71.5 73.6 69.4 02/03/2020 10:02:37 51.35 65.18 79.66 68.4 70.3 65.8 59.08 68.85 80.89 71.5 73.5 69.4 02/03/2020 10:02:38 51.95 61.23 79.66 68.4 70.3 65.8 59.13 65.31 80.89 71.5 73.5 69.4 02/03/2020 10:02:39 50.51 57.8 79.66 68.4 70.3 65.8 58.23 62.54 80.89 71.5 73.5 69.4 02/03/2020 10:02:40 51.15 54.65 79.66 68.4 70.3 65.8 60.05 60.36 80.89 71.5 73.5 69.4 02/03/2020 10:02:41 49.81 52.64 79.66 68.4 70.2 65.8 59.19 60.22 80.89 71.5 73.5 69.4 02/03/2020 10:02:42 51.93 51.77 79.66 68.4 70.2 65.8 60.67 60.39 80.89 71.5 73.5 69.4 02/03/2020 10:02:43 52.15 52.8 79.66 68.4 70.2 65.8 60.05 60.78 80.89 71.5 73.5 69.4 02/03/2020 10:02:44 52.08 52.12 79.66 68.4 70.2 65.8 59.87 60.22 80.89 71.5 73.5 69.4 02/03/2020 10:02:45 50.76 52.2 79.66 68.4 70.2 65.8 58.93 59.88 80.89 71.5 73.5 69.4 02/03/2020 10:02:46 50.73 51.25 79.66 68.4 70.2 65.8 59.48 59.55 80.89 71.5 73.5 69.4 02/03/2020 10:02:47 48.43 50.91 79.66 68.4 70.2 65.8 58.81 59.51 80.89 71.5 73.5 69.4 02/03/2020 10:02:48 50.82 50.58 79.66 68.4 70.2 65.8 58.48 59.13 80.89 71.5 73.5 69.4 02/03/2020 10:02:49 51.33 51.25 79.66 68.4 70.2 65.8 58.55 58.69 80.89 71.5 73.5 69.4 02/03/2020 10:02:50 51.88 51.72 79.66 68.4 70.2 65.8 59.36 59.21 80.89 71.5 73.5 69.4 02/03/2020 10:02:51 51.42 51.89 79.66 68.4 70.2 65.8 59.57 59.53 80.89 71.5 73.5 69.4 02/03/2020 10:02:52 50.42 51.68 79.66 68.4 70.2 65.8 59.41 59.77 80.89 71.5 73.5 69.4 02/03/2020 10:02:53 49.48 50.92 79.66 68.4 70.2 65.8 58.4 59.39 80.89 71.5 73.5 69.4 02/03/2020 10:02:54 50.33 50.58 79.66 68.4 70.2 65.8 59.44 59.3 80.89 71.5 73.5 69.4 02/03/2020 10:02:55 49.94 50.37 79.66 68.4 70.2 65.8 59.35 59.48 80.89 71.5 73.5 69.4 02/03/2020 10:02:56 49.48 50.22 79.66 68.4 70.2 65.8 58.52 59.3 80.89 71.5 73.5 69.4 02/03/2020 10:02:57 50.11 50.03 79.66 68.4 70.2 65.8 58.88 58.94 80.89 71.5 73.5 69.4 02/03/2020 10:02:58 50.71 50.62 79.66 68.4 70.2 65.8 59.03 59.1 80.89 71.5 73.5 69.4 02/03/2020 10:02:59 49.36 50.72 79.66 68.4 70.2 65.8 58.23 59.04 80.89 71.5 73.5 69.4 02/03/2020 10:03:00 51.2 50.9 79.66 68.4 70.2 65.8 59.48 59.2 80.89 71.5 73.5 69.4 02/03/2020 10:03:01 49.5 50.88 79.66 68.4 70.2 65.8 59.18 59.33 80.89 71.5 73.5 69.4 02/03/2020 10:03:02 49.93 50.31 77.23 68.4 70.2 65.8 59.16 59.42 79.41 71.5 73.5 69.4 02/03/2020 10:03:03 50.93 50.82 75.98 68.4 70.2 65.8 60.27 60.19 79.41 71.5 73.5 69.4 02/03/2020 10:03:04 49.95 50.55 73.46 68.4 70.2 65.8 61.15 61.1 76.91 71.5 73.5 69.4 02/03/2020 10:03:05 50.15 50.75 69.29 68.4 70.2 65.8 60.54 61.12 72.82 71.5 73.5 69.4 02/03/2020 10:03:06 50.49 50.54 65.18 68.4 70.2 65.8 59.68 60.67 68.85 71.5 73.5 69.4 02/03/2020 10:03:07 50.14 50.34 61.23 68.4 70.2 65.8 61.61 61.23 65.31 71.5 73.4 69.4 02/03/2020 10:03:08 50.02 50.46 57.8 68.4 70.1 65.8 62.17 62.2 62.54 71.5 73.4 69.4 02/03/2020 10:03:09 50.32 50.3 54.65 68.4 70.1 65.8 59.66 61.65 62.2 71.5 73.4 69.4 02/03/2020 10:03:10 49.65 50.36 52.8 68.4 70.1 65.8 59.22 60.48 62.2 71.5 73.4 69.4 02/03/2020 10:03:11 49.6 49.88 52.8 68.4 70.1 65.8 58.87 59.82 62.2 71.5 73.4 69.4 02/03/2020 10:03:12 51.42 50.95 52.8 68.4 70.1 65.8 60.29 60 62.2 71.5 73.4 69.4 02/03/2020 10:03:13 52.83 52.5 52.5 68.4 70.1 65.8 60.55 60.57 62.2 71.5 73.4 69.4 02/03/2020 10:03:14 50.17 52.48 52.5 68.4 70.1 65.8 59.61 60.37 62.2 71.5 73.4 69.4 02/03/2020 10:03:15 50.47 51.2 52.5 68.4 70.1 65.8 59.53 60.07 62.2 71.5 73.4 69.4 02/03/2020 10:03:16 50.21 50.95 52.5 68.4 70.1 65.8 60.79 60.56 62.2 71.5 73.4 69.4 02/03/2020 10:03:17 49.77 50.37 52.5 68.4 70.1 65.8 59.57 60.41 62.2 71.5 73.4 69.4 02/03/2020 10:03:18 49.8 50.09 52.5 68.4 70.1 65.8 58.53 59.9 62.2 71.5 73.4 69.4 02/03/2020 10:03:19 51.28 51.02 52.5 68.4 70.1 65.8 60.96 60.69 62.2 71.5 73.4 69.4 02/03/2020 10:03:20 49.37 50.85 52.5 68.4 70.1 65.8 60.08 60.64 62.2 71.5 73.4 69.4 02/03/2020 10:03:21 51.04 50.98 52.5 68.4 70.1 65.8 63.92 62.88 62.88 71.5 73.4 69.4 02/03/2020 10:03:22 50.97 50.97 52.5 68.4 70.1 65.8 69.97 68.8 68.8 71.6 73.4 69.4 02/03/2020 10:03:23 51.65 51.47 52.5 68.4 70.1 65.8 60.47 68.24 68.8 71.6 73.4 69.4 02/03/2020 10:03:24 50.08 51.39 52.5 68.4 70.1 65.8 60.94 65.07 68.8 71.6 73.4 69.4 02/03/2020 10:03:25 51.08 51.14 52.5 68.4 70.1 65.8 59.74 62.86 68.8 71.6 73.4 69.4 02/03/2020 10:03:26 50.85 51 52.5 68.4 70.1 65.8 60.33 61.29 68.8 71.6 73.4 69.4 02/03/2020 10:03:27 57.65 57.11 57.11 68.4 70.1 65.8 61.51 61.6 68.8 71.6 73.4 69.4 02/03/2020 10:03:28 53.13 56.77 57.11 68.4 70.1 65.8 61.38 61.69 68.8 71.6 73.4 69.4 02/03/2020 10:03:29 49.18 54.76 57.11 68.4 70.1 65.8 61.85 62.36 68.8 71.6 73.4 69.4 02/03/2020 10:03:30 49.62 52.1 57.11 68.4 70.1 65.8 60.91 61.4 68.8 71.6 73.4 69.4 02/03/2020 10:03:31 49.21 50.73 57.11 68.4 70.1 65.8 59.44 61.1 68.8 71.6 73.4 69.4 02/03/2020 10:03:32 47.99 49.75 57.11 68.4 70 65.8 59.27 60.05 68.8 71.6 73.3 69.4 02/03/2020 10:03:33 50.65 50.13 57.11 68.4 70 65.8 59.32 59.67 68.8 71.6 73.3 69.4 02/03/2020 10:03:34 51 50.78 57.11 68.4 70 65.8 59.46 59.87 68.8 71.6 73.3 69.4 02/03/2020 10:03:35 50.65 50.75 57.11 68.4 70 65.8 59.19 59.36 68.8 71.6 73.3 69.4 02/03/2020 10:03:36 50.28 50.61 57.11 68.4 70 65.8 60.25 60.1 68.8 71.6 73.3 69.4 02/03/2020 10:03:37 49.1 50.53 57.11 68.4 70 65.8 59.69 60.15 68.8 71.6 73.3 69.4 02/03/2020 10:03:38 49.48 49.73 57.11 68.4 70 65.8 60.65 60.6 68.8 71.6 73.3 69.4 02/03/2020 10:03:39 50.28 50.11 57.11 68.4 70 65.8 59.64 60.22 68.8 71.6 73.3 69.4 02/03/2020 10:03:40 50 50.17 57.11 68.4 70 65.8 60.25 60.29 68.8 71.6 73.3 69.4 02/03/2020 10:03:41 50.36 50.28 57.11 68.4 70 65.8 60.01 60.43 68.8 71.6 73.3 69.4 02/03/2020 10:03:42 50.99 50.82 57.11 68.4 70 65.8 58.64 59.87 68.8 71.6 73.3 69.4 02/03/2020 10:03:43 48.82 50.84 57.11 68.4 70 65.8 58.44 59.15 68.8 71.6 73.3 69.4 02/03/2020 10:03:44 49.62 49.85 57.11 68.4 70 65.8 58.79 58.89 68.8 71.6 73.3 69.4 02/03/2020 10:03:45 51.16 50.83 57.11 68.4 70 65.8 58.84 59.02 68.8 71.6 73.3 69.4 02/03/2020 10:03:46 49.4 50.6 57.11 68.4 70 65.8 58.97 59.02 68.8 71.6 73.3 69.4 02/03/2020 10:03:47 48.62 49.88 57.11 68.4 70 65.8 58.41 59.02 68.8 71.6 73.3 69.4 02/03/2020 10:03:48 49.52 49.5 57.11 68.4 70 65.8 58.57 58.66 68.8 71.6 73.3 69.4 02/03/2020 10:03:49 51.4 50.89 57.11 68.4 70 65.8 59.35 59.23 68.8 71.6 73.3 69.4 02/03/2020 10:03:50 51.1 51.12 57.11 68.4 70 65.8 59.49 59.48 68.8 71.6 73.3 69.4 02/03/2020 10:03:51 50.12 51.14 57.11 68.4 69.9 65.8 58.79 59.55 68.8 71.6 73.2 69.4 02/03/2020 10:03:52 48.68 50.41 57.11 68.4 69.9 65.8 58.35 58.96 68.24 71.6 73.2 69.4 02/03/2020 10:03:53 49.14 49.43 57.11 68.4 69.9 65.8 57.62 58.59 65.07 71.6 73.2 69.4 02/03/2020 10:03:54 49.51 49.54 57.11 68.4 69.9 65.8 58.09 58.25 62.86 71.6 73.2 69.4 02/03/2020 10:03:55 49.8 49.91 57.11 68.4 69.9 65.8 58.23 58.27 62.36 71.6 73.2 69.4 02/03/2020 10:03:56 53.72 52.69 57.11 68.4 69.9 65.8 62.58 61.52 62.36 71.6 73.2 69.4 02/03/2020 10:03:57 50.25 52.4 56.77 68.4 69.9 65.8 59.4 61.16 62.36 71.6 73.2 69.4 02/03/2020 10:03:58 51.59 51.86 54.76 68.4 69.9 65.8 58.9 60.2 62.36 71.6 73.2 69.4 02/03/2020 10:03:59 50.82 51.22 52.69 68.4 69.9 65.8 58.5 59.41 61.52 71.6 73.2 69.4 02/03/2020 10:04:00 51.39 51.44 52.69 68.4 69.9 65.8 58.59 58.94 61.52 71.6 73.2 69.4 02/03/2020 10:04:01 52 51.94 52.69 68.4 69.9 65.8 59.27 59.15 61.52 71.6 73.2 69.4 02/03/2020 10:04:02 51.18 51.66 52.69 68.4 69.9 65.8 59.53 59.56 61.52 71.6 73.2 69.4 02/03/2020 10:04:03 50.05 51.39 52.69 68.4 69.9 65.8 59.65 59.91 61.52 71.6 73.2 69.4 02/03/2020 10:04:04 50.94 51.08 52.69 68.4 69.9 65.8 58.77 59.41 61.52 71.6 73.2 69.4 02/03/2020 10:04:05 49.89 50.75 52.69 68.4 69.9 65.8 58.34 59.13 61.52 71.6 73.1 69.4 02/03/2020 10:04:06 51.13 51.05 52.69 68.4 69.9 65.8 58.41 58.63 61.52 71.6 73.1 69.4 02/03/2020 10:04:07 52.63 52.8 52.8 68.4 69.9 65.8 59.19 59.14 61.52 71.6 73.1 69.4 02/03/2020 10:04:08 58.43 58.26 58.26 68.4 69.9 65.8 61.06 61.05 61.52 71.6 73.1 69.4 02/03/2020 10:04:09 51.54 55.93 58.26 68.4 69.8 65.8 60.99 60.91 61.52 71.6 73.1 69.4 02/03/2020 10:04:10 62.15 61.87 61.87 68.4 69.7 65.8 69.13 67.79 67.79 71.6 73.1 69.4 02/03/2020 10:04:11 51.96 60.43 61.87 68.4 69.7 65.8 61.35 67.62 67.79 71.6 73.1 69.4 02/03/2020 10:04:12 56.93 57.78 61.87 68.4 69.7 65.8 61.44 64.77 67.79 71.6 73.1 69.4 02/03/2020 10:04:13 58.56 60.16 61.87 68.4 69.7 65.8 63.82 64.21 67.79 71.6 73 69.4 02/03/2020 10:04:14 50.88 57.29 61.87 68.4 69.7 65.8 65.63 65.51 67.79 71.6 73 69.4 02/03/2020 10:04:15 50.49 54.4 61.87 68.4 69.7 65.8 59.03 64.96 67.79 71.6 73 69.4 02/03/2020 10:04:16 51.2 52.46 61.87 68.4 69.7 65.8 59.34 62.25 67.79 71.6 73 69.4 02/03/2020 10:04:17 51.75 51.91 61.87 68.4 69.7 65.8 60.48 60.74 67.79 71.6 73 69.4 02/03/2020 10:04:18 50.42 51.83 61.87 68.4 69.7 65.8 61.79 61.91 67.79 71.6 73 69.4 02/03/2020 10:04:19 50.22 50.95 61.87 68.4 69.7 65.8 60.13 61.2 67.79 71.6 73 69.4 02/03/2020 10:04:20 48.66 50.6 61.87 68.4 69.7 65.8 58.33 60.67 67.79 71.6 73 69.4 02/03/2020 10:04:21 47.21 49.27 61.87 68.4 69.7 65.8 58.18 59.16 67.79 71.6 73 69.4 02/03/2020 10:04:22 51.18 50.44 61.87 68.4 69.7 65.8 60.49 60.02 67.79 71.6 73 69.4 02/03/2020 10:04:23 52.42 52.08 61.87 68.4 69.7 65.8 59.74 59.93 67.79 71.6 73 69.4 02/03/2020 10:04:24 51.35 51.98 61.87 68.4 69.7 65.8 59.74 60.12 67.79 71.6 73 69.4 02/03/2020 10:04:25 51.34 51.67 61.87 68.4 69.7 65.8 59.86 60.06 67.79 71.6 73 69.4 02/03/2020 10:04:26 51.44 52.23 61.87 68.4 69.7 65.8 60.11 60.18 67.79 71.6 73 69.4 02/03/2020 10:04:27 49.76 51.48 61.87 68.4 69.7 65.8 59.27 60.16 67.79 71.6 73 69.4 02/03/2020 10:04:28 49.72 50.4 61.87 68.4 69.6 65.8 63.53 63.02 67.79 71.6 73 69.4 02/03/2020 10:04:29 49.71 50.22 61.87 68.4 69.6 65.8 59.2 61.63 67.79 71.6 73 69.4 02/03/2020 10:04:30 49.97 50.2 61.87 68.4 69.6 65.8 58.61 60.27 67.79 71.6 73 69.4 02/03/2020 10:04:31 50.6 50.58 61.87 68.4 69.6 65.8 59.18 59.61 67.79 71.6 72.9 69.4 02/03/2020 10:04:32 49.77 50.57 61.87 68.4 69.6 65.8 59.03 59.22 67.79 71.6 72.9 69.4 02/03/2020 10:04:33 52.01 51.63 61.87 68.4 69.6 65.8 59.29 59.41 67.79 71.6 72.9 69.4 02/03/2020 10:04:34 50.27 51.61 61.87 68.4 69.6 65.8 58.94 59.16 67.79 71.6 72.9 69.4 02/03/2020 10:04:35 50.06 50.95 61.87 68.4 69.6 65.8 65.37 64.53 67.79 71.6 72.9 69.4 02/03/2020 10:04:36 50.39 50.69 61.87 68.4 69.6 65.8 62.84 64.53 67.79 71.6 72.9 69.4 02/03/2020 10:04:37 49.62 50.33 61.87 68.4 69.6 65.8 61.18 63.58 67.79 71.6 72.9 69.4 02/03/2020 10:04:38 49.21 49.99 61.87 68.4 69.6 65.8 59.96 62.19 67.79 71.6 72.9 69.4 02/03/2020 10:04:39 50.08 49.89 61.87 68.4 69.6 65.8 61.44 61.54 67.79 71.6 72.9 69.4 02/03/2020 10:04:40 49.53 49.92 60.43 68.4 69.6 65.8 60.68 61.3 67.62 71.6 72.9 69.4 02/03/2020 10:04:41 49.66 49.86 60.16 68.4 69.6 65.8 59.34 60.8 65.51 71.6 72.9 69.4 02/03/2020 10:04:42 49.95 50 60.16 68.4 69.6 65.8 59.36 59.93 65.51 71.6 72.9 69.4 02/03/2020 10:04:43 49.49 50.07 57.29 68.4 69.6 65.8 58.87 59.62 65.51 71.6 72.9 69.4 02/03/2020 10:04:44 49.53 49.81 54.4 68.4 69.6 65.8 58.45 59.21 64.96 71.6 72.9 69.4 02/03/2020 10:04:45 51.42 51.03 52.46 68.4 69.6 65.8 58.4 58.66 64.53 71.6 72.9 69.4 02/03/2020 10:04:46 50.28 51.55 52.23 68.4 69.6 65.8 58.09 58.68 64.53 71.6 72.9 69.4 02/03/2020 10:04:47 49.29 50.42 52.23 68.4 69.6 65.8 58.77 58.63 64.53 71.6 72.9 69.4 02/03/2020 10:04:48 50.11 50.09 52.23 68.4 69.6 65.8 58.94 58.9 64.53 71.6 72.9 69.4 02/03/2020 10:04:49 49.57 50.15 52.23 68.4 69.6 65.8 59.37 59.31 64.53 71.6 72.9 69.4 02/03/2020 10:04:50 50.24 50.17 52.23 68.4 69.6 65.8 59.61 59.6 64.53 71.6 72.9 69.4 02/03/2020 10:04:51 49.75 50.02 52.23 68.4 69.6 65.8 59.42 59.68 64.53 71.6 72.9 69.4 02/03/2020 10:04:52 51.62 51.17 52.23 68.4 69.6 65.8 59.71 59.78 64.53 71.6 72.9 69.4 02/03/2020 10:04:53 48.74 51.19 52.23 68.4 69.6 65.8 59.36 59.82 64.53 71.6 72.9 69.4 02/03/2020 10:04:54 50.59 50.57 52.23 68.4 69.6 65.8 58.89 59.54 64.53 71.6 72.9 69.4 02/03/2020 10:04:55 50.84 50.64 52.23 68.4 69.6 65.8 60.19 60.06 64.53 71.6 72.9 69.4 02/03/2020 10:04:56 50.36 50.57 51.63 68.4 69.6 65.8 61.13 61.05 64.53 71.6 72.9 69.4 02/03/2020 10:04:57 49.33 50.6 51.63 68.4 69.6 65.8 58.9 60.48 64.53 71.6 72.9 69.4 02/03/2020 10:04:58 50.66 50.74 51.63 68.4 69.6 65.8 59.29 59.68 64.53 71.6 72.9 69.4 02/03/2020 10:04:59 50.6 50.63 51.63 68.4 69.6 65.8 59.23 59.5 64.53 71.6 72.9 69.4 02/03/2020 10:05:00 49.54 50.66 51.63 68.4 69.6 65.8 58.07 59.48 64.53 71.6 72.9 69.4 02/03/2020 10:05:01 47.71 49.8 51.63 68.4 69.6 65.8 58.75 58.85 64.53 71.6 72.9 69.4 02/03/2020 10:05:02 50.61 50 51.63 68.4 69.6 65.8 59.34 59.18 64.53 71.6 72.9 69.4 02/03/2020 10:05:03 50.11 50.2 51.61 68.4 69.6 65.8 58.7 59.36 64.53 71.6 72.9 69.4 02/03/2020 10:05:04 51.24 50.95 51.55 68.4 69.6 65.8 58.27 58.77 64.53 71.6 72.9 69.4 02/03/2020 10:05:05 50.83 51.32 51.55 68.4 69.6 65.8 58.97 58.91 64.53 71.6 72.9 69.4 02/03/2020 10:05:06 48.99 50.7 51.55 68.4 69.5 65.8 58.82 59.07 63.58 71.6 72.8 69.4 02/03/2020 10:05:07 50.28 50.19 51.55 68.4 69.5 65.8 58.57 58.9 62.19 71.6 72.8 69.4 02/03/2020 10:05:08 50.04 50.2 51.55 68.4 69.5 65.8 58.96 59.06 61.54 71.6 72.8 69.4 02/03/2020 10:05:09 50.07 50.28 51.55 68.4 69.5 65.8 58.42 59.07 61.3 71.6 72.8 69.4 02/03/2020 10:05:10 49.36 50.09 51.55 68.4 69.5 65.8 58.62 58.71 61.05 71.6 72.8 69.4 02/03/2020 10:05:11 52.1 51.54 51.55 68.4 69.4 65.8 58.98 59.05 61.05 71.6 72.7 69.4 02/03/2020 10:05:12 49.95 51.45 51.55 68.4 69.4 65.8 58.79 59.09 61.05 71.6 72.7 69.4 02/03/2020 10:05:13 50.88 51.04 51.55 68.4 69.4 65.8 59.01 59.06 61.05 71.6 72.7 69.4 02/03/2020 10:05:14 50.47 50.97 51.55 68.4 69.4 65.8 59 59.03 61.05 71.6 72.7 69.4 02/03/2020 10:05:15 49.87 50.54 51.55 68.4 69.4 65.8 58.15 59.04 61.05 71.6 72.7 69.4 02/03/2020 10:05:16 49.46 50.45 51.54 68.4 69.3 65.8 57.93 58.61 61.05 71.6 72.6 69.4 02/03/2020 10:05:17 50.27 50.38 51.54 68.4 69.3 65.8 58.51 58.45 61.05 71.6 72.6 69.4 02/03/2020 10:05:18 49.86 50.1 51.54 68.4 69.3 65.8 58.29 58.41 61.05 71.6 72.6 69.4 02/03/2020 10:05:19 49.58 49.96 51.54 68.4 69.3 65.8 58.33 58.58 61.05 71.6 72.6 69.4 02/03/2020 10:05:20 48.99 49.75 51.54 68.4 69.3 65.8 58.55 58.63 61.05 71.6 72.6 69.4 02/03/2020 10:05:21 48.5 49.28 51.54 68.4 69.3 65.8 58.66 58.72 61.05 71.6 72.6 69.4 02/03/2020 10:05:22 49.2 49.34 51.54 68.4 69.3 65.8 57.38 58.57 61.05 71.6 72.6 69.4 02/03/2020 10:05:23 48.43 49.06 51.54 68.4 69.3 65.8 58.03 58.12 61.05 71.6 72.5 69.4 02/03/2020 10:05:24 47.89 48.73 51.54 68.4 69.3 65.8 57.19 57.92 61.05 71.6 72.5 69.4 02/03/2020 10:05:25 49.24 48.9 51.54 68.4 69.3 65.8 58.21 58.08 61.05 71.6 72.5 69.4 02/03/2020 10:05:26 49.86 49.52 51.54 68.4 69.3 65.8 57.08 58.13 60.48 71.6 72.5 69.4 02/03/2020 10:05:27 50.27 50.05 51.54 68.4 69.3 65.8 58.42 58.06 59.68 71.6 72.5 69.4 02/03/2020 10:05:28 49.87 50.14 51.54 68.4 69.3 65.8 58.62 58.51 59.5 71.6 72.5 69.4 02/03/2020 10:05:29 49.44 50.3 51.54 68.4 69.3 65.8 58.59 58.71 59.48 71.6 72.5 69.4 02/03/2020 10:05:30 49.75 49.85 51.54 68.4 69.3 65.8 58.52 58.74 59.36 71.6 72.5 69.4 02/03/2020 10:05:31 50.98 50.61 51.54 68.4 69.3 65.8 60.19 59.77 59.77 71.6 72.5 69.4 02/03/2020 10:05:32 51.72 51.36 51.54 68.4 69.3 65.8 60.22 60.34 60.34 71.6 72.5 69.4 02/03/2020 10:05:33 52.14 52.24 52.24 68.4 69.3 65.8 61.24 61.37 61.37 71.6 72.5 69.4 02/03/2020 10:05:34 51.25 52.21 52.24 68.4 69.3 65.8 59.72 60.63 61.37 71.6 72.5 69.4 02/03/2020 10:05:35 49.27 51.66 52.24 68.4 69.3 65.8 59.14 60.01 61.37 71.6 72.5 69.4 02/03/2020 10:05:36 48.05 50.35 52.24 68.4 69.3 65.8 58.07 59.52 61.37 71.6 72.5 69.4 02/03/2020 10:05:37 51.84 51.46 52.24 68.4 69.3 65.8 58.86 58.91 61.37 71.6 72.5 69.4 02/03/2020 10:05:38 51.22 51.67 52.24 68.3 69.3 65.8 62.47 62.04 62.04 71.6 72.5 69.4 02/03/2020 10:05:39 50.77 51.21 52.24 68.3 69.3 65.8 59.18 61.77 62.04 71.6 72.5 69.4 02/03/2020 10:05:40 47.34 51.02 52.24 68.3 69.3 65.8 58.08 60.39 62.04 71.6 72.5 69.4 02/03/2020 10:05:41 46.95 48.97 52.24 68.3 69.3 65.8 57.77 59.04 62.04 71.5 72.5 69.4 02/03/2020 10:05:42 49.98 49.32 52.24 68.3 69.2 65.8 59.39 59.03 62.04 71.5 72.5 69.4 02/03/2020 10:05:43 45.88 49.31 52.24 68.3 69.2 65.8 57.29 59.03 62.04 71.5 72.5 69.4 02/03/2020 10:05:44 48.82 48.56 52.24 68.3 69.2 65.8 59.1 58.88 62.04 71.5 72.5 69.4 02/03/2020 10:05:45 49.8 49.48 52.24 68.3 69.2 65.8 59.63 59.38 62.04 71.5 72.5 69.4 02/03/2020 10:05:46 50.83 50.42 52.24 68.3 69.2 65.8 59.16 59.44 62.04 71.5 72.5 69.4 02/03/2020 10:05:47 51.45 51.33 52.24 68.2 69.2 65.8 59.07 59.34 62.04 71.4 72.4 69.4 02/03/2020 10:05:48 50.38 50.97 52.24 68.1 69.1 65.8 59.1 59.3 62.04 71.3 72.4 69.4 02/03/2020 10:05:49 51.1 51.12 52.24 68.1 69.1 65.8 59.24 59.28 62.04 71.3 72.4 69.4 02/03/2020 10:05:50 51.63 51.65 52.24 68.1 69.1 65.8 59.95 59.81 62.04 71.3 72.4 69.4 02/03/2020 10:05:51 50.53 51.64 52.24 68.1 69.1 65.8 59.86 59.98 62.04 71.3 72.3 69.4 02/03/2020 10:05:52 50.39 51.06 52.24 68.1 69.1 65.8 58.81 60 62.04 71.3 72.3 69.4 02/03/2020 10:05:53 49.86 50.81 52.24 68.1 69.1 65.8 58.52 59.25 62.04 71.2 72.3 69.4 02/03/2020 10:05:54 49.45 50.12 52.24 68.1 69 65.8 59.04 59.11 62.04 71.2 72.3 69.4 02/03/2020 10:05:55 49.93 50.27 52.24 68.1 69 65.8 59.28 59.34 62.04 71.2 72.3 69.4 02/03/2020 10:05:56 51.09 50.77 52.24 68.1 69 65.8 59.32 59.45 62.04 71.2 72.2 69.4 02/03/2020 10:05:57 49.86 50.54 52.24 68 69 65.8 58.35 59.27 62.04 71.2 72.2 69.4 02/03/2020 10:05:58 50.8 51.05 52.24 68 69 65.8 58.29 59.02 62.04 71.2 72.2 69.4 02/03/2020 10:05:59 50.7 50.78 52.24 67.8 69 65.8 58.46 58.54 62.04 71 72.2 69.4 02/03/2020 10:06:00 51.69 51.41 52.24 67.6 69 65.8 58.91 58.85 62.04 70.9 72.2 69.4 02/03/2020 10:06:01 51.54 51.62 52.24 67.4 68.9 65.8 58.8 58.93 62.04 70.7 72.2 69.4 02/03/2020 10:06:02 51.57 51.98 52.24 67.3 68.9 65.8 58.41 59.02 62.04 70.6 72.2 69.4 02/03/2020 10:06:03 51.5 51.77 52.21 67.1 68.9 65.8 58.93 58.95 62.04 70.4 72.1 69.4 02/03/2020 10:06:04 51.44 51.84 51.98 67 68.9 65.8 58.75 59.06 62.04 70.3 72.1 69.4 02/03/2020 10:06:05 50.28 51.41 51.98 66.8 68.9 65.8 58.55 58.93 62.04 70.1 72.1 69.4 02/03/2020 10:06:06 50.7 51.29 51.98 66.1 68.9 65.8 58.59 59.06 62.04 69.7 72.1 69.4 02/03/2020 10:06:07 50.92 51.09 51.98 65.8 68.9 65.8 59.49 59.14 62.04 69.5 72.1 69.4 02/03/2020 10:06:08 51.17 51.26 51.98 65.8 68.9 65.8 59.13 59.32 61.77 69.4 72.1 69.4 02/03/2020 10:06:09 51.27 51.45 51.98 65.7 68.9 65.8 59.21 59.32 60.39 69.3 72.1 69.4 02/03/2020 10:06:10 50.9 51.43 51.98 65.5 68.9 65.8 57.99 59.16 60 69.2 72.1 69.4 02/03/2020 10:06:11 51.05 51.16 51.98 65.3 68.8 65.8 58.63 58.64 60 69.1 72.1 69.4 02/03/2020 10:06:12 51.07 51.29 51.98 65.3 68.8 65.8 58.72 58.76 60 69 72.1 69.4 02/03/2020 10:06:13 50.37 51.18 51.98 65.3 68.8 65.8 58.38 58.7 60 68.9 72.1 69.4 02/03/2020 10:06:14 52.07 51.8 51.98 65.2 68.8 65.8 59.11 59 60 68.9 72 69.4 02/03/2020 10:06:15 51.19 51.85 51.98 65.2 68.8 65.8 58.83 59.26 60 68.8 72 69.4 02/03/2020 10:06:16 51.21 51.5 51.98 65.1 68.7 65.8 58.41 59.01 60 68.8 72 69.4 02/03/2020 10:06:17 50.14 51.38 51.98 65.1 68.7 65.8 58.36 58.56 60 68.7 71.9 69.4 02/03/2020 10:06:18 51.51 51.46 51.98 65.1 68.7 65.8 59.04 58.88 60 68.7 71.9 69.4 02/03/2020 10:06:19 51.3 51.51 51.98 65.1 68.7 65.8 58.26 58.85 60 68.7 71.9 69.4 02/03/2020 10:06:20 50.63 51.41 51.98 65 68.7 65.8 57.97 58.52 60 68.6 71.9 69.4 02/03/2020 10:06:21 51.29 51.25 51.98 64.9 68.7 65.8 57.86 58.2 60 68.6 71.9 69.4 02/03/2020 10:06:22 51.81 51.69 51.98 64.8 68.7 65.8 58.59 58.53 59.45 68.4 71.9 69.4 02/03/2020 10:06:23 51.59 52.12 52.12 64.8 68.7 65.8 58.49 58.51 59.45 68.4 71.9 69.4 02/03/2020 10:06:24 50.97 51.48 52.12 64.5 68.7 65.8 58.49 58.58 59.45 68.2 71.9 69.4 02/03/2020 10:06:25 50.98 51.41 52.12 64.5 68.7 65.8 58.51 58.69 59.45 68.1 71.9 69.4 02/03/2020 10:06:26 50.87 51.28 52.12 64.4 68.7 65.8 58.3 58.5 59.32 68.1 71.9 69.4 02/03/2020 10:06:27 49.54 50.81 52.12 64.2 68.7 65.8 58.46 58.5 59.32 67.9 71.9 69.4 02/03/2020 10:06:28 50.13 50.32 52.12 64.2 68.7 65.8 58.3 58.57 59.32 67.9 71.9 69.4 02/03/2020 10:06:29 50.64 50.69 52.12 64 68.7 65.8 59.19 58.96 59.32 67.7 71.9 69.4 02/03/2020 10:06:30 49.27 50.45 52.12 63.9 68.7 65.8 59.32 59.22 59.32 67.6 71.9 69.4 02/03/2020 10:06:31 50.12 50.07 52.12 63.8 68.7 65.8 59.42 59.46 59.46 67.6 71.9 69.4 02/03/2020 10:06:32 50.26 50.41 52.12 63.8 68.7 65.8 59.29 59.64 59.64 67.5 71.9 69.4 02/03/2020 10:06:33 50.5 50.45 52.12 63.7 68.6 65.8 59.87 59.78 59.78 67.5 71.8 69.4 02/03/2020 10:06:34 50.89 50.96 52.12 63.7 68.6 65.8 59.92 59.97 59.97 67.4 71.8 69.4 02/03/2020 10:06:35 51.76 51.58 52.12 63.6 68.5 65.8 59.95 60.41 60.41 67.3 71.8 69.4 02/03/2020 10:06:36 49.28 51.38 52.12 63.5 68.5 65.8 58.15 59.85 60.41 67.3 71.8 69.4 02/03/2020 10:06:37 49.55 50.18 52.12 63.4 68.5 65.8 57.87 58.8 60.41 67.1 71.7 69.4 02/03/2020 10:06:38 51.49 51.48 52.12 63.3 68.5 65.8 59.66 59.3 60.41 67 71.7 69.4 02/03/2020 10:06:39 49.92 50.61 52.12 63.3 68.5 65.8 58.98 59.19 60.41 66.9 71.7 69.4 02/03/2020 10:06:40 50.34 50.4 52.12 63 68.4 65.8 59.17 59.2 60.41 66.8 71.7 69.4 02/03/2020 10:06:41 51.12 51.02 52.12 62.7 68.4 65.8 59.64 59.5 60.41 66.6 71.7 69.4 02/03/2020 10:06:42 51.07 51.28 52.12 62.7 68.4 65.8 58.92 59.43 60.41 66.5 71.7 69.4 02/03/2020 10:06:43 50.82 51.35 52.12 62.7 68.4 65.8 58.93 59.43 60.41 66.5 71.7 69.4 02/03/2020 10:06:44 48.71 50.77 52.12 62.7 68.4 65.8 57.93 58.87 60.41 66.5 71.7 69.4 02/03/2020 10:06:45 48.88 49.54 52.12 62.7 68.4 65.8 58.28 58.43 60.41 66.5 71.7 69.4 02/03/2020 10:06:46 49.45 49.52 52.12 62.7 68.4 65.8 57.73 58.39 60.41 66.5 71.7 69.4 02/03/2020 10:06:47 49.56 49.61 52.12 62.7 68.4 65.8 58.68 58.58 60.41 66.5 71.7 69.4 02/03/2020 10:06:48 49.25 49.74 52.12 62.7 68.4 65.8 57.89 58.55 60.41 66.5 71.6 69.4 02/03/2020 10:06:49 49.32 49.45 52.12 62.7 68.4 65.8 58.18 58.23 60.41 66.5 71.6 69.4 02/03/2020 10:06:50 50 49.87 52.12 62.6 68.3 65.8 58.66 58.52 60.41 66.5 71.6 69.4 02/03/2020 10:06:51 49.2 49.72 52.12 62.6 68.3 65.8 58.28 58.45 60.41 66.4 71.6 69.4 02/03/2020 10:06:52 48.35 49.47 52.12 62.6 68.3 65.8 58.71 58.73 60.41 66.4 71.6 69.4 02/03/2020 10:06:53 49.62 49.51 51.58 62.6 68.3 65.8 58.36 58.72 60.41 66.4 71.6 69.4 02/03/2020 10:06:54 49.56 49.51 51.58 62.6 68.3 65.8 58.78 58.78 60.41 66.4 71.6 69.4 02/03/2020 10:06:55 49.42 49.71 51.58 62.6 68.3 65.8 58.17 58.72 60.41 66.4 71.6 69.4 02/03/2020 10:06:56 49.82 49.76 51.58 62.5 68.3 65.8 59.52 59.25 60.41 66.4 71.6 69.4 02/03/2020 10:06:57 49.96 50.06 51.58 62.5 68.3 65.8 59.36 59.37 60.41 66.4 71.6 69.4 02/03/2020 10:06:58 50.91 50.65 51.58 62.5 68.3 65.8 58.88 59.39 60.41 66.4 71.5 69.4 02/03/2020 10:06:59 49.56 50.57 51.58 62.5 68.3 65.8 58.01 59.08 60.41 66.4 71.5 69.4 02/03/2020 10:07:00 49.21 49.94 51.58 62.5 68.2 65.8 57.44 58.44 60.41 66.4 71.5 69.4 02/03/2020 10:07:01 50.83 50.47 51.58 62.5 68.2 65.8 58.81 58.52 60.41 66.4 71.4 69.4 02/03/2020 10:07:02 49.61 50.42 51.58 62.5 68.2 65.8 58.31 58.57 60.41 66.4 71.4 69.4 02/03/2020 10:07:03 51 50.86 51.58 62.5 68.1 65.8 58.59 58.67 60.41 66.4 71.4 69.4 02/03/2020 10:07:04 49.75 50.86 51.58 62.5 68.1 65.8 57.52 58.54 60.41 66.3 71.4 69.4 02/03/2020 10:07:05 50.52 50.64 51.48 62.4 68.1 65.8 58.57 58.46 59.85 66.3 71.4 69.4 02/03/2020 10:07:06 51.4 51.24 51.48 62.1 68.1 65.8 58.45 58.53 59.5 66 71.3 69.4 02/03/2020 10:07:07 50.2 51.24 51.48 61.9 68 65.8 58.17 58.52 59.5 65.9 71.3 69.4 02/03/2020 10:07:08 50.01 50.68 51.35 61.7 68 65.8 58.2 58.43 59.5 65.7 71.3 69.4 02/03/2020 10:07:09 50.6 50.62 51.35 61.5 68 65.8 58.33 58.38 59.5 65.5 71.3 69.4 02/03/2020 10:07:10 49.88 50.61 51.35 61.5 68 65.8 58.16 58.48 59.5 65.4 71.3 69.4 02/03/2020 10:07:11 50.86 50.91 51.35 61.5 67.8 65.8 59.11 58.82 59.43 65.4 71.1 69.4 02/03/2020 10:07:12 49.18 50.48 51.35 61.5 67.8 65.8 57.58 58.82 59.43 65.4 71.1 69.4 02/03/2020 10:07:13 50.93 50.73 51.24 61.5 67.8 65.8 58.91 58.66 59.39 65.4 71.1 69.4 02/03/2020 10:07:14 50.13 50.61 51.24 61.2 67.8 65.8 58.36 58.71 59.39 65.1 71.1 69.4 02/03/2020 10:07:15 49.98 50.35 51.24 60.9 67.8 65.8 58.29 58.52 59.39 64.8 71.1 69.4 02/03/2020 10:07:16 49.8 50.16 51.24 60.5 67.8 65.8 58.76 58.74 59.39 64.4 71.1 69.4 02/03/2020 10:07:17 49.98 50.17 51.24 59.9 67.8 65.8 57.47 58.73 59.39 64 71.1 69.4 02/03/2020 10:07:18 50.47 50.37 51.24 59.7 67.8 65.8 57.93 58.08 59.39 63.8 71.1 69.4 02/03/2020 10:07:19 51.28 51.1 51.24 59.5 67.7 65.8 58.77 58.6 59.39 63.5 71 69.4 02/03/2020 10:07:20 51.78 51.47 51.47 59.5 67.6 65.8 58.51 58.68 59.39 63.4 71 69.4 02/03/2020 10:07:21 50.82 51.61 51.61 59.5 67.6 65.8 58.62 58.89 59.39 63.4 71 69.4 02/03/2020 10:07:22 49.94 51.16 51.61 59.5 67.6 65.8 58.02 58.47 59.39 63.4 71 69.4 02/03/2020 10:07:23 50.83 50.79 51.61 59.4 67.6 65.8 58.88 58.8 59.39 63.4 71 69.4 02/03/2020 10:07:24 51.62 51.26 51.61 59.4 67.6 65.8 59.15 59.05 59.39 63.4 70.9 69.4 02/03/2020 10:07:25 50.4 51.32 51.61 59.4 67.5 65.8 57.99 59.01 59.39 63.4 70.9 69.4 02/03/2020 10:07:26 50.89 50.98 51.61 59.4 67.5 65.8 58.19 58.53 59.39 63.3 70.8 69.4 02/03/2020 10:07:27 51.05 51.04 51.61 58.3 67.4 65.8 58.53 58.54 59.39 62.6 70.8 69.4 02/03/2020 10:07:28 51.88 51.51 51.61 58.3 67.4 65.8 58.39 58.57 59.08 62.5 70.8 69.4 02/03/2020 10:07:29 50.66 51.53 51.61 58.3 67.4 65.8 59.06 58.87 59.05 62.5 70.8 69.4 02/03/2020 10:07:30 52.24 51.97 51.97 58.3 67.3 65.8 58.84 59.19 59.19 62.5 70.7 69.4 02/03/2020 10:07:31 50.66 51.67 51.97 57.1 67.2 65.8 58.69 58.83 59.19 61.9 70.6 69.4 02/03/2020 10:07:32 50.68 51.31 51.97 53.5 67.2 65.8 58.68 58.92 59.19 60.8 70.6 69.4 02/03/2020 10:07:33 50.37 50.95 51.97 53.5 67.2 65.8 59.19 59.39 59.39 60.8 70.6 69.4 02/03/2020 10:07:34 49.17 50.57 51.97 50.9 67.2 65.8 57.93 58.97 59.39 59.7 70.6 69.4 02/03/2020 10:07:35 48.13 49.76 51.97 50.9 67.2 65.8 57.42 58.46 59.39 59.7 70.6 69.4 02/03/2020 10:07:36 49.3 49.34 51.97 50.9 67.2 65.8 57.8 57.93 59.39 59.7 70.6 69.4 02/03/2020 10:07:37 50.02 49.81 51.97 50.9 67.2 65.8 58.34 58.27 59.39 59.7 70.6 69.4 02/03/2020 10:07:38 50.45 50.37 51.97 50.9 67.1 65.8 58.56 58.46 59.39 59.7 70.5 69.4 02/03/2020 10:07:39 49.29 50.21 51.97 50.9 67.1 65.8 57.99 58.39 59.39 59.7 70.5 69.4 02/03/2020 10:07:40 49.93 49.96 51.97 50.9 67.1 65.8 58.89 58.74 59.39 59.6 70.5 69.4 02/03/2020 10:07:41 50.42 50.28 51.97 50.9 67.1 65.8 58.3 58.59 59.39 59.6 70.5 69.4 02/03/2020 10:07:42 49.92 50.26 51.97 50.9 67 65.8 58.68 58.6 59.39 59.6 70.4 69.4 02/03/2020 10:07:43 48.72 50.1 51.97 50.9 67 65.8 57.66 58.51 59.39 59.6 70.4 69.4 02/03/2020 10:07:44 49.36 49.45 51.97 50.9 66.9 65.8 58.36 58.32 59.39 59.6 70.3 69.4 02/03/2020 10:07:45 50.08 49.92 51.97 50.9 66.9 65.8 59.24 59.03 59.39 59.6 70.3 69.4 02/03/2020 10:07:46 49.56 49.97 51.97 50.9 66.8 65.8 58.95 58.98 59.39 59.6 70.2 69.4 02/03/2020 10:07:47 49.7 49.83 51.97 50.9 66.8 65.8 58.81 59 59.39 59.6 70.2 69.4 02/03/2020 10:07:48 50.16 50.06 51.97 50.9 66.8 65.8 58.03 58.99 59.39 59.6 70.2 69.4 02/03/2020 10:07:49 51.19 50.92 51.97 50.9 66.8 65.8 59.18 59.02 59.39 59.6 70.2 69.4 02/03/2020 10:07:50 50.37 50.94 51.97 50.9 66.8 65.8 58.51 59 59.39 59.6 70.2 69.4 02/03/2020 10:07:51 50.08 50.58 51.97 50.8 66.8 65.8 57.78 58.7 59.39 59.6 70.2 69.4 02/03/2020 10:07:52 49.88 50.4 51.97 50.8 66.5 65.8 58.3 58.39 59.39 59.6 70 69.4 02/03/2020 10:07:53 50.56 50.43 51.97 50.9 66.4 65.8 58.56 58.51 59.39 59.6 69.9 69.4 02/03/2020 10:07:54 49.88 50.42 51.97 50.8 66.4 65.8 57.78 58.48 59.39 59.6 69.9 69.4 02/03/2020 10:07:55 49.52 50.18 51.97 50.8 66.4 65.8 58.32 58.3 59.39 59.6 69.8 69.4 02/03/2020 10:07:56 49.18 49.89 51.97 50.8 66.4 65.8 58.09 58.31 59.39 59.6 69.8 69.4 02/03/2020 10:07:57 50.02 49.92 51.97 50.8 66.4 65.8 58.44 58.5 59.39 59.6 69.8 69.4 02/03/2020 10:07:58 48.46 49.82 51.97 50.8 66.4 65.8 57.42 58.33 59.39 59.6 69.8 69.4 02/03/2020 10:07:59 50.15 49.91 51.97 50.8 66.4 65.8 58.74 58.45 59.39 59.6 69.8 69.4 02/03/2020 10:08:00 49.72 49.82 51.67 50.8 66.4 65.8 58.61 58.7 59.39 59.6 69.8 69.4 02/03/2020 10:08:01 48.98 49.76 51.31 50.8 66.3 65.8 58.5 58.94 59.39 59.6 69.8 69.4 02/03/2020 10:08:02 49.7 49.77 50.95 50.8 66.3 65.8 58.44 58.57 59.39 59.6 69.7 69.4 02/03/2020 10:08:03 49.79 49.78 50.94 50.8 66.1 65.8 58.74 58.7 59.03 59.6 69.6 69.4 02/03/2020 10:08:04 49.81 49.91 50.94 50.8 66.1 65.8 58.42 58.74 59.03 59.6 69.6 69.4 02/03/2020 10:08:05 50.02 50.14 50.94 50.8 66.1 65.8 58.78 58.77 59.03 59.6 69.6 69.4 02/03/2020 10:08:06 51.54 51.13 51.13 50.8 66.1 65.8 59.1 59.17 59.17 59.6 69.6 69.4 02/03/2020 10:08:07 49.03 50.88 51.13 50.8 66 65.8 57.87 58.91 59.17 59.6 69.5 69.4 02/03/2020 10:08:08 49.12 49.71 51.13 50.8 66 65.8 58.05 58.28 59.17 59.5 69.5 69.4 02/03/2020 10:08:09 49.95 49.85 51.13 50.8 66 65.8 58.81 58.66 59.17 59.5 69.5 69.4 02/03/2020 10:08:10 49.16 49.86 51.13 50.8 66 65.8 57.97 58.68 59.17 59.5 69.5 69.4 02/03/2020 10:08:11 49.62 49.65 51.13 50.8 66 65.8 58.66 58.56 59.17 59.5 69.5 69.4 02/03/2020 10:08:12 49.5 49.63 51.13 50.8 66 65.8 58 58.45 59.17 59.5 69.5 69.4 02/03/2020 10:08:13 49.61 49.78 51.13 50.8 66 65.8 58.13 58.27 59.17 59.5 69.5 69.4 02/03/2020 10:08:14 48.63 49.69 51.13 50.8 66 65.8 58.07 58.23 59.17 59.5 69.5 69.4 02/03/2020 10:08:15 49.35 49.4 51.13 50.8 66 65.8 58.06 58.23 59.17 59.5 69.5 69.4 02/03/2020 10:08:16 49.4 49.48 51.13 50.8 66 65.8 58.05 58.22 59.17 59.5 69.5 69.4 02/03/2020 10:08:17 50.27 50.11 51.13 50.8 66 65.8 59 58.66 59.17 59.5 69.5 69.4 02/03/2020 10:08:18 49.52 49.99 51.13 50.8 66 65.8 57.93 58.62 59.17 59.5 69.5 69.4 02/03/2020 10:08:19 49.87 49.96 51.13 50.8 66 65.8 58.32 58.37 59.17 59.5 69.5 69.4 02/03/2020 10:08:20 49.49 49.82 51.13 50.8 66 65.8 58.51 58.56 59.17 59.5 69.5 69.4 02/03/2020 10:08:21 50.98 50.62 51.13 50.8 66 65.8 58.45 58.64 59.17 59.5 69.4 69.4 02/03/2020 10:08:22 50.74 50.94 51.13 50.8 65.9 65.8 58.46 58.57 59.17 59.3 69.4 69.4 02/03/2020 10:08:23 48.64 50.67 51.13 50.8 65.9 65.8 57.71 58.53 59.17 59.3 69.3 69.4 02/03/2020 10:08:24 50.79 50.57 51.13 50.8 65.9 65.8 58.8 58.74 59.17 59.3 69.3 69.4 02/03/2020 10:08:25 50.44 51.01 51.13 50.8 65.9 65.8 60.05 59.8 59.8 59.3 69.3 69.4 02/03/2020 10:08:26 74.03 72.6 72.6 53.1 65.9 65.8 79.24 77.67 77.67 60.5 69.3 69.4 02/03/2020 10:08:27 65.82 72 72.6 53.3 65.8 65.8 72.73 77.35 77.67 60.7 69.3 69.4 02/03/2020 10:08:28 49.85 69.31 72.6 53.3 65.8 65.8 68.7 75.2 77.67 60.8 69.3 69.4 02/03/2020 10:08:29 51.14 65.15 72.6 53.3 65.8 65.8 62.89 72.27 77.67 60.8 69.3 69.4 02/03/2020 10:08:30 51.32 61.2 72.6 53.3 65.8 65.8 59.2 68.7 77.67 60.8 69.3 69.4 02/03/2020 10:08:31 50.61 57.62 72.6 53.3 65.8 65.8 60.36 65.16 77.67 60.8 69.3 69.4 02/03/2020 10:08:32 49.82 54.59 72.6 53.3 65.8 65.8 58.78 62.78 77.67 60.8 69.3 69.4 02/03/2020 10:08:33 50.64 52.3 72.6 53.3 65.8 65.8 58.68 60.83 77.67 60.8 69.3 69.4 02/03/2020 10:08:34 51.08 51.4 72.6 53.3 65.8 65.8 59.14 59.71 77.67 60.8 69.3 69.4 02/03/2020 10:08:35 48.01 51.19 72.6 53.3 65.8 65.8 59.05 59.39 77.67 60.8 69.3 69.4 02/03/2020 10:08:36 50.22 50.39 72.6 53.3 65.8 65.8 59.74 59.85 77.67 60.8 69.3 69.4 02/03/2020 10:08:37 51.78 51.25 72.6 53.3 65.8 65.8 59.39 59.72 77.67 60.8 69.3 69.4 02/03/2020 10:08:38 50.82 51.24 72.6 53.3 65.8 65.8 59.8 59.8 77.67 60.8 69.2 69.4 02/03/2020 10:08:39 50.3 51.3 72.6 53.3 65.8 65.8 59.25 59.83 77.67 60.8 69.2 69.4 02/03/2020 10:08:40 50.28 50.69 72.6 53.3 65.7 65.8 59.46 59.54 77.67 60.8 69.2 69.4 02/03/2020 10:08:41 50.85 50.93 72.6 53.3 65.6 65.8 59.23 59.73 77.67 60.8 69.1 69.4 02/03/2020 10:08:42 50.63 51.11 72.6 53.3 65.6 65.8 58.52 59.27 77.67 60.8 69 69.4 02/03/2020 10:08:43 50.9 51.35 72.6 53.3 65.5 65.8 58.79 59.06 77.67 60.8 69 69.4 02/03/2020 10:08:44 49.55 50.91 72.6 53.3 65.5 65.8 58.98 59.09 77.67 60.8 69 69.4 02/03/2020 10:08:45 51.04 50.88 72.6 53.3 65.5 65.8 59.17 59.34 77.67 60.8 69 69.4 02/03/2020 10:08:46 50.65 51.01 72.6 53.3 65.5 65.8 59.57 59.6 77.67 60.8 68.9 69.4 02/03/2020 10:08:47 52.69 52.59 72.6 53.3 65.5 65.8 59.23 59.71 77.67 60.8 68.9 69.4 02/03/2020 10:08:48 49.35 51.77 72.6 53.3 65.5 65.8 58 59.16 77.67 60.8 68.9 69.4 02/03/2020 10:08:49 49.61 50.45 72.6 53.3 65.5 65.8 57.83 58.51 77.67 60.8 68.9 69.4 02/03/2020 10:08:50 51.99 51.61 72.6 53.3 65.4 65.8 59.4 59.11 77.67 60.8 68.9 69.4 02/03/2020 10:08:51 51.37 51.64 72.6 53.3 65.4 65.8 59.12 59.17 77.67 60.8 68.9 69.4 02/03/2020 10:08:52 50.59 51.66 72.6 53.3 65.4 65.8 58.54 59.15 77.67 60.8 68.9 69.4 02/03/2020 10:08:53 50.49 51.49 72.6 53.3 65.4 65.8 59.13 59.21 77.67 60.8 68.9 69.4 02/03/2020 10:08:54 50.6 50.99 72.6 53.3 65.4 65.8 58.59 59.02 77.67 60.8 68.8 69.4 02/03/2020 10:08:55 52.3 52.16 72.6 53.3 65.4 65.8 59.52 59.31 77.67 60.8 68.8 69.4 02/03/2020 10:08:56 49.69 51.39 72 53.3 65.4 65.8 58.99 59.23 77.35 60.8 68.8 69.4 02/03/2020 10:08:57 51.05 51.49 69.31 53.3 65.4 65.8 59.08 59.35 75.2 60.8 68.8 69.4 02/03/2020 10:08:58 50.54 50.78 65.15 53.3 65.4 65.8 58.81 59.15 72.27 60.8 68.8 69.4 02/03/2020 10:08:59 50.21 50.84 61.2 53.3 65.4 65.8 58.49 58.93 68.7 60.8 68.8 69.4 02/03/2020 10:09:00 50.95 51.22 57.62 53.3 65.4 65.8 58.58 58.74 65.16 60.8 68.8 69.4 02/03/2020 10:09:01 51.13 51.31 54.59 53.3 65.4 65.8 58.96 58.88 62.78 60.8 68.8 69.4 02/03/2020 10:09:02 49.44 51.45 52.59 53.3 65.4 65.8 59.08 59.21 60.83 60.8 68.8 69.4 02/03/2020 10:09:03 49.34 50.2 52.59 53.3 65.4 65.8 58.67 59.09 59.85 60.8 68.8 69.4 02/03/2020 10:09:04 49.84 49.92 52.59 53.3 65.3 65.8 59.42 59.34 59.85 60.8 68.7 69.4 02/03/2020 10:09:05 49.43 49.77 52.59 53.3 65.2 65.8 58.27 59.35 59.85 60.8 68.6 69.4 02/03/2020 10:09:06 51.05 50.67 52.59 53.3 65.2 65.8 58.57 58.74 59.83 60.8 68.6 69.4 02/03/2020 10:09:07 49.93 51.01 52.59 53.3 65.1 65.8 58.85 59.1 59.83 60.8 68.5 69.4 02/03/2020 10:09:08 50.98 50.71 52.59 53.3 65.1 65.8 58.23 58.6 59.83 60.8 68.5 69.4 02/03/2020 10:09:09 49.09 50.68 52.59 53.3 65.1 65.8 58.42 58.56 59.73 60.8 68.5 69.4 02/03/2020 10:09:10 51.91 51.21 52.59 53.2 65.1 65.8 58.51 58.68 59.73 60.7 68.5 69.4 02/03/2020 10:09:11 50.63 51.28 52.59 53.2 65.1 65.8 59.26 59.14 59.71 60.7 68.5 69.4 02/03/2020 10:09:12 49.26 50.79 52.59 53.1 65.1 65.8 59.06 59.25 59.71 60.7 68.5 69.4 02/03/2020 10:09:13 50.3 50.28 52.59 53.1 65 65.8 60.3 59.9 59.9 60.6 68.4 69.4 02/03/2020 10:09:14 50.23 50.54 52.59 53.1 65 65.8 59.39 59.92 59.92 60.6 68.4 69.4 02/03/2020 10:09:15 50.45 50.54 52.59 53.1 65 65.8 59.62 59.72 59.92 60.6 68.4 69.4 02/03/2020 10:09:16 49.17 50.85 52.59 53.1 65 65.8 59.8 59.94 59.94 60.6 68.4 69.4 02/03/2020 10:09:17 50.02 50.1 52.16 53.1 65 65.8 59.53 59.82 59.94 60.6 68.4 69.4 02/03/2020 10:09:18 49.14 50.12 52.16 53.1 65 65.8 59.29 59.71 59.94 60.6 68.4 69.4 02/03/2020 10:09:19 50.5 50.29 52.16 53.1 65 65.8 58.98 59.46 59.94 60.6 68.4 69.4 02/03/2020 10:09:20 49.48 50.11 52.16 53.1 65 65.8 59.35 59.48 59.94 60.6 68.4 69.4 02/03/2020 10:09:21 49.42 49.99 52.16 53.1 65 65.8 60.14 60.26 60.26 60.6 68.4 69.4 02/03/2020 10:09:22 49.3 49.99 52.16 53.1 64.9 65.8 59.58 60.14 60.26 60.6 68.3 69.4 02/03/2020 10:09:23 49.3 49.52 52.16 53.1 64.8 65.8 60.16 60.25 60.26 60.6 68.2 69.4 02/03/2020 10:09:24 49.86 49.74 52.16 53.1 64.6 65.8 59.67 60.16 60.26 60.6 68 69.4 02/03/2020 10:09:25 49.59 50.02 51.49 53.1 64.6 65.8 58.63 59.84 60.26 60.6 68 69.4 02/03/2020 10:09:26 49.82 50.04 51.49 53.1 64.6 65.8 58.99 59.36 60.26 60.6 68 69.4 02/03/2020 10:09:27 49.52 50.09 51.45 53.1 64.2 65.8 59.97 59.73 60.26 60.6 67.7 69.4 02/03/2020 10:09:28 49.43 49.85 51.45 53.1 64.2 65.8 57.74 59.68 60.26 60.6 67.7 69.4 02/03/2020 10:09:29 49.98 49.93 51.45 53.1 64.2 65.8 59.1 59 60.26 60.6 67.7 69.4 02/03/2020 10:09:30 49.42 49.91 51.45 53.1 64.1 65.8 60.27 59.96 60.26 60.6 67.7 69.4 02/03/2020 10:09:31 49.32 49.63 51.45 53.1 64 65.8 60.53 60.33 60.33 60.6 67.6 69.4 02/03/2020 10:09:32 48.61 49.61 51.28 53.1 64 65.8 59.19 60.26 60.33 60.6 67.6 69.4 02/03/2020 10:09:33 50.21 49.83 51.28 53.1 64 65.8 60.09 60.18 60.33 60.6 67.6 69.4 02/03/2020 10:09:34 49.44 49.82 51.28 53.1 64 65.8 59.58 59.96 60.33 60.6 67.6 69.4 02/03/2020 10:09:35 48.3 49.58 51.28 53.1 64 65.8 59.07 59.9 60.33 60.6 67.6 69.4 02/03/2020 10:09:36 49.9 49.59 51.28 53.1 64 65.8 59.51 59.53 60.33 60.5 67.6 69.4 02/03/2020 10:09:37 49.39 49.69 51.28 53.1 64 65.8 59.51 59.7 60.33 60.5 67.6 69.4 02/03/2020 10:09:38 48.96 49.48 51.28 53.1 63.9 65.8 58.3 59.45 60.33 60.5 67.5 69.4 02/03/2020 10:09:39 49.38 49.38 51.28 53.1 63.9 65.8 59.09 58.99 60.33 60.5 67.5 69.4 02/03/2020 10:09:40 48.75 49.44 51.28 53.1 63.8 65.8 58.35 59.07 60.33 60.5 67.4 69.4 02/03/2020 10:09:41 49.51 49.56 50.85 53.1 63.8 65.8 58.99 59 60.33 60.5 67.4 69.4 02/03/2020 10:09:42 49.22 49.56 50.85 53.1 63.8 65.8 58.34 58.96 60.33 60.5 67.4 69.4 02/03/2020 10:09:43 50.15 50.06 50.85 53.1 63.8 65.8 58.47 58.66 60.33 60.5 67.4 69.4 02/03/2020 10:09:44 50.22 50.47 50.85 53.1 63.8 65.8 58.9 59.02 60.33 60.5 67.4 69.4 02/03/2020 10:09:45 50.79 50.68 50.85 53.1 63.8 65.8 59.37 59.25 60.33 60.5 67.4 69.4 02/03/2020 10:09:46 50.52 50.75 50.75 53.1 63.8 65.8 59.63 59.61 60.33 60.5 67.4 69.4 02/03/2020 10:09:47 49.71 50.77 50.77 53.1 63.8 65.8 59.36 59.49 60.33 60.5 67.4 69.4 02/03/2020 10:09:48 49.56 50.18 50.77 53.1 63.8 65.8 60.51 60.36 60.36 60.5 67.4 69.4 02/03/2020 10:09:49 50.46 50.37 50.77 53.1 63.8 65.8 60.47 60.54 60.54 60.5 67.4 69.4 02/03/2020 10:09:50 49.42 50.37 50.77 53.1 63.8 65.8 58.52 60.33 60.54 60.5 67.4 69.4 02/03/2020 10:09:51 51.42 51.04 51.04 53.1 63.8 65.8 58.97 59.34 60.54 60.5 67.4 69.4 02/03/2020 10:09:52 70.9 70.48 70.48 53.9 63.8 65.8 75.67 75.23 75.23 61 67.4 69.4 02/03/2020 10:09:53 75.76 75.15 75.15 55.7 63.9 65.8 79.61 79.21 79.21 61.9 67.5 69.4 02/03/2020 10:09:54 75.68 76.26 76.26 56.9 64 65.8 80.27 80.5 80.5 62.8 67.6 69.4 02/03/2020 10:09:55 69.81 75.21 76.26 57.2 64 65.8 73.18 79.57 80.5 62.9 67.6 69.4 02/03/2020 10:09:56 71.58 73.33 76.26 57.6 64 65.8 74.08 76.8 80.5 63.1 67.6 69.4 02/03/2020 10:09:57 63.67 71.86 76.26 57.6 64 65.8 68.84 75.23 80.5 63.2 67.6 69.4 02/03/2020 10:09:58 72 71.54 76.26 58 64 65.8 74.88 74.55 80.5 63.4 67.6 69.4 02/03/2020 10:09:59 69.99 71.53 76.26 58.2 64.1 65.8 73.09 74.84 80.5 63.5 67.7 69.4 02/03/2020 10:10:00 53.03 70.05 76.26 58.2 64.1 65.8 59.75 73.01 80.5 63.5 67.7 69.4 02/03/2020 10:10:01 73.52 72.52 76.26 58.7 64.1 65.8 76.98 76.12 80.5 63.8 67.7 69.4 02/03/2020 10:10:02 72.76 72.63 76.26 59 64.1 65.8 75.8 75.83 80.5 64 67.7 69.4 02/03/2020 10:10:03 71.76 72.74 76.26 59.3 64.2 65.8 76.02 76.29 80.5 64.2 67.8 69.4 02/03/2020 10:10:04 75.09 75.3 76.26 59.8 64.2 65.9 78.83 78.98 80.5 64.6 67.8 69.4 02/03/2020 10:10:05 74.69 75.78 76.26 60.2 64.3 65.9 78.36 79.59 80.5 65 67.9 69.5 02/03/2020 10:10:06 69.31 74.67 76.26 60.3 64.3 65.9 72.85 78.29 80.5 65 67.9 69.5 02/03/2020 10:10:07 71.47 72.76 76.26 60.5 64.3 65.9 75.54 76.4 80.5 65.2 67.9 69.5 02/03/2020 10:10:08 74.34 73.72 76.26 60.9 64.4 65.9 79.49 78.47 80.5 65.6 68 69.5 02/03/2020 10:10:09 72.99 75.37 76.26 61.1 64.4 65.9 77.58 80.28 80.5 65.8 68 69.5 02/03/2020 10:10:10 68.7 72.5 76.26 61.2 64.4 65.9 74.83 77.15 80.5 65.9 68 69.5 02/03/2020 10:10:11 64.45 70.57 76.26 61.2 64.4 65.9 69.79 75.75 80.5 65.9 68.1 69.5 02/03/2020 10:10:12 48.14 67.39 76.26 61.2 64.4 65.9 58.42 72.75 80.5 65.9 68.1 69.5 02/03/2020 10:10:13 49.7 63.23 76.26 61.2 64.4 65.9 58.37 68.76 80.5 65.9 68.1 69.5 02/03/2020 10:10:14 49.87 59.3 76.26 61.2 64.4 65.9 58.75 65.15 80.5 65.9 68.1 69.5 02/03/2020 10:10:15 48.23 55.82 76.26 61.2 64.4 65.9 58.08 62.33 80.5 65.9 68.1 69.5 02/03/2020 10:10:16 49.64 52.75 76.26 61.2 64.4 65.9 58.84 60.29 80.5 65.9 68.1 69.5 02/03/2020 10:10:17 50.13 51.16 76.26 61.2 64.4 65.9 59.12 59.44 80.5 65.9 68.1 69.5 02/03/2020 10:10:18 50.63 50.68 76.26 61.2 64.4 65.9 58.6 59.23 80.5 65.9 68.1 69.5 02/03/2020 10:10:19 74.82 73.72 76.26 61.5 64.5 65.9 77.58 76.46 80.5 66.1 68.1 69.5 02/03/2020 10:10:20 71.87 73.78 76.26 61.7 64.5 65.9 76.16 76.68 80.5 66.3 68.1 69.5 02/03/2020 10:10:21 70.44 73.38 76.26 61.8 64.5 65.9 75.35 77.28 80.5 66.4 68.1 69.5 02/03/2020 10:10:22 71.6 72.6 76.26 61.9 64.5 65.9 77.07 77.65 80.5 66.6 68.2 69.5 02/03/2020 10:10:23 62.77 70.82 76.26 61.9 64.5 65.9 69.45 75.87 80.5 66.6 68.2 69.5 02/03/2020 10:10:24 50.28 67.37 75.78 61.9 64.5 65.9 58.66 72.78 80.28 66.6 68.2 69.5 02/03/2020 10:10:25 50.24 63.27 75.78 61.9 64.5 65.9 58.73 68.82 80.28 66.6 68.2 69.5 02/03/2020 10:10:26 59.31 59.96 75.78 61.9 64.5 65.9 66.52 66.76 80.28 66.6 68.2 69.5 02/03/2020 10:10:27 66.44 65.43 75.78 62 64.5 65.9 71.33 70.46 80.28 66.6 68.2 69.5 02/03/2020 10:10:28 51.16 63.91 75.78 62 64.5 65.9 58.31 69.31 80.28 66.6 68.2 69.5 02/03/2020 10:10:29 50.17 60.02 75.78 62 64.5 65.9 58.54 65.59 80.28 66.6 68.2 69.5 02/03/2020 10:10:30 50.15 56.45 75.78 62 64.5 65.9 58.24 62.61 80.28 66.6 68.2 69.5 02/03/2020 10:10:31 51.29 53.65 75.78 62 64.5 65.9 58.45 60.4 80.28 66.6 68.2 69.5 02/03/2020 10:10:32 68.05 66.83 75.78 62 64.6 65.9 76.91 75.75 80.28 66.8 68.2 69.5 02/03/2020 10:10:33 76.14 74.19 75.78 62.4 64.6 65.9 80.36 78.91 80.28 67.1 68.3 69.5 02/03/2020 10:10:34 78.73 78.22 78.22 63 64.8 65.9 82.08 81.68 81.68 67.5 68.4 69.6 02/03/2020 10:10:35 78.3 78.75 78.75 63.4 64.9 66 80.95 81.73 81.73 67.8 68.5 69.6 02/03/2020 10:10:36 68.12 78.24 78.75 63.5 64.9 66 74.52 81.1 81.73 67.9 68.5 69.6 02/03/2020 10:10:37 73.88 74.79 78.75 63.6 64.9 66 76.52 78.06 81.73 68 68.6 69.6 02/03/2020 10:10:38 64.82 74.44 78.75 63.7 64.9 66 69.99 77.33 81.73 68 68.6 69.6 02/03/2020 10:10:39 64.43 70.88 78.75 63.7 64.9 66 69.4 74.18 81.73 68 68.6 69.6 02/03/2020 10:10:40 49.29 67.79 78.75 63.7 64.9 66 59.55 71.61 81.73 68 68.6 69.6 02/03/2020 10:10:41 46.12 63.64 78.75 63.7 64.9 66 57.23 67.79 81.73 68 68.6 69.6 02/03/2020 10:10:42 51.05 59.52 78.75 63.7 64.9 66 59.52 64.15 81.73 68 68.6 69.6 02/03/2020 10:10:43 48.37 56.23 78.75 63.7 64.9 66 58.39 61.87 81.73 68 68.6 69.6 02/03/2020 10:10:44 50.08 53.07 78.75 63.7 64.9 66 58.27 60.08 81.73 68 68.6 69.6 02/03/2020 10:10:45 65.75 65.5 78.75 63.7 64.9 66 70.99 70.69 81.73 68.1 68.6 69.6 02/03/2020 10:10:46 75.03 73.58 78.75 63.9 65 66 80.18 78.84 81.73 68.3 68.6 69.6 02/03/2020 10:10:47 71.88 73.56 78.75 64 65 66 75.51 78.52 81.73 68.4 68.7 69.6 02/03/2020 10:10:48 73.91 73.99 78.75 64.1 65 66 77.11 77.32 81.73 68.5 68.7 69.6 02/03/2020 10:10:49 78.36 77.37 78.75 64.5 65.1 66 80.55 79.79 81.73 68.7 68.8 69.6 02/03/2020 10:10:50 70.85 77.05 78.75 64.5 65.2 66 75.17 79.65 81.73 68.8 68.8 69.6 02/03/2020 10:10:51 60.26 73.66 78.75 64.6 65.2 66 66.8 77.04 81.73 68.8 68.8 69.6 02/03/2020 10:10:52 51.94 69.68 78.75 64.6 65.2 66 60.67 73.35 81.73 68.8 68.8 69.6 02/03/2020 10:10:53 49.34 65.54 78.75 64.6 65.2 66 59.19 69.47 81.73 68.8 68.8 69.6 02/03/2020 10:10:54 50.81 61.46 78.75 64.6 65.2 66 58.76 65.83 81.73 68.8 68.8 69.6 02/03/2020 10:10:55 49.74 57.81 78.75 64.6 65.2 66 58.63 62.83 81.73 68.8 68.8 69.6 02/03/2020 10:10:56 49.62 54.56 78.75 64.6 65.2 66 59.15 60.67 81.73 68.8 68.8 69.6 02/03/2020 10:10:57 51.6 52.41 78.75 64.6 65.2 66 60.23 60.32 81.73 68.8 68.8 69.6 02/03/2020 10:10:58 48.39 51.68 78.75 64.6 65.2 66 59.41 60.23 81.73 68.8 68.8 69.6 02/03/2020 10:10:59 55.36 55.31 78.75 64.6 65.2 66 62.09 61.78 81.73 68.8 68.8 69.6 02/03/2020 10:11:00 68.33 67.67 78.75 64.6 65.2 66 72.09 71.43 81.73 68.8 68.8 69.6 02/03/2020 10:11:01 59.04 66.67 78.75 64.6 65.2 66 68.17 70.58 81.73 68.8 68.8 69.6 02/03/2020 10:11:02 67.81 67.57 78.75 64.6 65.2 66 72.31 72.17 81.73 68.8 68.8 69.6 02/03/2020 10:11:03 60.14 67.64 78.75 64.6 65.2 66 65.93 72.19 81.73 68.9 68.8 69.6 02/03/2020 10:11:04 49.69 64.18 78.75 64.6 65.2 66 58.85 69.13 81.73 68.9 68.8 69.6 02/03/2020 10:11:05 49.87 60.17 78.24 64.6 65.2 66 58.06 65.5 81.1 68.9 68.8 69.6 02/03/2020 10:11:06 69.97 69.38 77.37 64.7 65.2 66 72.23 71.67 79.79 68.9 68.8 69.6 02/03/2020 10:11:07 72.32 71.7 77.37 64.8 65.2 66 75.85 74.69 79.79 69 68.9 69.6 02/03/2020 10:11:08 75.72 75.04 77.37 64.9 65.3 66 77.85 77.37 79.79 69.1 68.9 69.6 02/03/2020 10:11:09 76.42 77.22 77.37 65.1 65.3 66.1 80.31 80.32 80.32 69.2 69 69.6 02/03/2020 10:11:10 66.95 75.56 77.37 65.2 65.3 66.1 71.22 79.1 80.32 69.3 69 69.6 02/03/2020 10:11:11 64.98 72.11 77.37 65.2 65.3 66.1 70.83 75.78 80.32 69.3 69 69.7 02/03/2020 10:11:12 53.88 68.97 77.37 65.2 65.3 66.1 61.89 73.31 80.32 69.3 69 69.7 02/03/2020 10:11:13 50.03 64.91 77.37 65.2 65.3 66.1 58.41 69.47 80.32 69.3 69 69.7 02/03/2020 10:11:14 51.81 60.93 77.37 65.2 65.3 66.1 59.23 65.79 80.32 69.3 69 69.7 02/03/2020 10:11:15 51.15 57.56 77.37 65.2 65.3 66.1 58.65 62.94 80.32 69.3 69 69.7 02/03/2020 10:11:16 50.83 54.69 77.37 65.2 65.3 66.1 59 60.78 80.32 69.3 69 69.7 02/03/2020 10:11:17 50.59 52.76 77.37 65.2 65.3 66.1 58.92 59.78 80.32 69.3 69 69.7 02/03/2020 10:11:18 49.96 51.63 77.37 65.2 65.3 66.1 58.26 59.39 80.32 69.3 69 69.7 02/03/2020 10:11:19 50.73 50.84 77.22 65.2 65.3 66.1 59.18 59.1 80.32 69.3 69 69.7 02/03/2020 10:11:20 57.36 56.82 77.22 65.2 65.3 66.1 62.24 61.89 80.32 69.3 69 69.7 02/03/2020 10:11:21 73.85 72.42 77.22 65.3 65.4 66.1 76.77 75.34 80.32 69.4 69 69.7 02/03/2020 10:11:22 66.31 72.37 77.22 65.3 65.4 66.1 71.63 75.29 80.32 69.4 69 69.7 02/03/2020 10:11:23 69.3 70.68 77.22 65.3 65.4 66.1 73.19 74.43 80.32 69.4 69 69.7 02/03/2020 10:11:24 71.17 71.82 77.22 65.4 65.4 66.1 74.59 75.12 80.32 69.5 69 69.7 02/03/2020 10:11:25 51.82 69.81 77.22 65.4 65.4 66.1 61.16 73.47 80.32 69.5 69 69.7 02/03/2020 10:11:26 67.28 68.04 77.22 65.4 65.4 66.1 69.35 70.54 80.32 69.5 69 69.7 02/03/2020 10:11:27 65.59 67.81 77.22 65.4 65.4 66.1 70.99 71.1 80.32 69.5 69.1 69.7 02/03/2020 10:11:28 70.35 70.22 77.22 65.5 65.4 66.1 74.14 73.69 80.32 69.5 69.1 69.7 02/03/2020 10:11:29 66.78 69.28 77.22 65.5 65.4 66.1 72.8 73.5 80.32 69.6 69.1 69.7 02/03/2020 10:11:30 67.06 68.91 77.22 65.5 65.5 66.1 71.71 73.27 80.32 69.6 69.1 69.7 02/03/2020 10:11:31 48.56 66.65 77.22 65.5 65.5 66.1 58.49 71.66 80.32 69.6 69.1 69.7 02/03/2020 10:11:32 49.41 62.52 77.22 65.5 65.5 66.1 58.19 67.75 80.32 69.6 69.1 69.7 02/03/2020 10:11:33 71.13 70.82 77.22 65.6 65.5 66.1 74.02 73.83 80.32 69.6 69.1 69.7 02/03/2020 10:11:34 49.6 67.49 77.22 65.6 65.5 66.1 58.2 70.6 80.32 69.6 69.1 69.7 02/03/2020 10:11:35 50.19 63.36 77.22 65.6 65.5 66.1 58.51 66.77 80.32 69.6 69.1 69.7 02/03/2020 10:11:36 50.83 59.47 77.22 65.6 65.5 66.1 58.88 63.46 80.32 69.6 69.1 69.7 02/03/2020 10:11:37 50.76 56.18 77.22 65.6 65.5 66.1 58.83 61.24 80.32 69.6 69.1 69.7 02/03/2020 10:11:38 52 53.56 77.22 65.6 65.5 66.1 59.78 60.11 80.32 69.6 69.1 69.7 02/03/2020 10:11:39 50.93 52.62 75.56 65.6 65.5 66.1 58.66 59.73 79.1 69.6 69.1 69.7 02/03/2020 10:11:40 51.28 52 72.42 65.6 65.5 66.1 59.45 59.42 75.78 69.6 69.1 69.7 02/03/2020 10:11:41 51.97 52.46 72.42 65.6 65.5 66.1 58.88 59.43 75.34 69.6 69.1 69.7 02/03/2020 10:11:42 50.96 51.58 72.42 65.6 65.5 66.1 58.58 59.15 75.34 69.6 69.1 69.7 02/03/2020 10:11:43 52.03 52.04 72.42 65.6 65.5 66.1 59.12 59.23 75.34 69.6 69.1 69.7 02/03/2020 10:11:44 49.96 51.66 72.42 65.6 65.5 66.1 58.37 58.96 75.34 69.6 69.1 69.7 02/03/2020 10:11:45 52.11 51.88 72.42 65.6 65.5 66.1 59.15 59.09 75.34 69.6 69.1 69.7 02/03/2020 10:11:46 50.72 51.71 72.42 65.6 65.5 66.1 58.49 59.03 75.34 69.6 69.1 69.7 02/03/2020 10:11:47 51.17 51.64 72.42 65.6 65.5 66.1 58.97 59.05 75.34 69.6 69.1 69.7 02/03/2020 10:11:48 51.38 51.78 72.42 65.6 65.5 66.1 59 59.16 75.34 69.6 69.1 69.7 02/03/2020 10:11:49 50.94 51.91 72.42 65.6 65.5 66.1 58.65 59.04 75.34 69.6 69.1 69.7 02/03/2020 10:11:50 51.19 51.35 72.42 65.6 65.5 66.1 58.51 58.85 75.34 69.6 69.1 69.7 02/03/2020 10:11:51 50.32 51.07 72.37 65.6 65.5 66.1 58.78 58.79 75.29 69.6 69.1 69.7 02/03/2020 10:11:52 50.93 51.28 71.82 65.6 65.5 66.1 58.57 58.86 75.12 69.6 69.1 69.7 02/03/2020 10:11:53 50.62 50.9 71.82 65.6 65.5 66.1 58.85 58.83 75.12 69.6 69.1 69.7 02/03/2020 10:11:54 52.24 51.99 70.82 65.6 65.5 66.1 58.95 59.01 73.83 69.6 69.1 69.7 02/03/2020 10:11:55 51.18 52.15 70.82 65.6 65.5 66.1 59.49 59.35 73.83 69.6 69.1 69.7 02/03/2020 10:11:56 49.6 51.19 70.82 65.6 65.5 66.1 58.97 59.42 73.83 69.6 69.1 69.7 02/03/2020 10:11:57 51.25 51.04 70.82 65.6 65.5 66.1 58.61 59.2 73.83 69.6 69.1 69.7 02/03/2020 10:11:58 50.64 51.1 70.82 65.6 65.5 66.1 59.06 59.13 73.83 69.6 69.1 69.7 02/03/2020 10:11:59 50.42 51.22 70.82 65.6 65.5 66.1 58.74 59.04 73.83 69.6 69.1 69.7 02/03/2020 10:12:00 49.76 50.42 70.82 65.6 65.5 66.1 59.77 59.52 73.83 69.6 69.1 69.7 02/03/2020 10:12:01 51.29 50.88 70.82 65.6 65.5 66.1 60.14 59.82 73.83 69.6 69.1 69.7 02/03/2020 10:12:02 51.78 51.48 70.82 65.6 65.5 66.1 59.17 59.94 73.83 69.6 69.1 69.7 02/03/2020 10:12:03 52.02 52.13 67.49 65.6 65.5 66.1 59.03 59.4 70.6 69.6 69.1 69.7 02/03/2020 10:12:04 51.28 52 63.36 65.6 65.5 66.1 58.47 59.22 66.77 69.6 69.1 69.7 02/03/2020 10:12:05 51.96 52.03 59.47 65.6 65.5 66.1 59.01 59.06 63.46 69.6 69.1 69.7 02/03/2020 10:12:06 49.48 51.99 56.18 65.6 65.5 66.1 58.82 59.04 61.24 69.6 69.1 69.7 02/03/2020 10:12:07 50.29 50.69 53.56 65.6 65.5 66.1 58.51 58.99 60.11 69.6 69.1 69.7 02/03/2020 10:12:08 50.4 50.99 52.62 65.6 65.5 66.1 58.56 58.9 59.94 69.6 69.1 69.7 02/03/2020 10:12:09 50.63 50.69 52.46 65.6 65.5 66.1 58.74 58.81 59.94 69.6 69.1 69.7 02/03/2020 10:12:10 49.86 50.58 52.46 65.6 65.5 66.1 58.68 58.8 59.94 69.6 69.1 69.7 02/03/2020 10:12:11 52.54 51.93 52.15 65.6 65.5 66.1 58.42 58.88 59.94 69.6 69.1 69.7 02/03/2020 10:12:12 52.19 52.25 52.25 65.6 65.5 66.1 58.55 58.68 59.94 69.6 69.1 69.7 02/03/2020 10:12:13 50.98 52.33 52.33 65.6 65.5 66.1 58.13 58.58 59.94 69.6 69.1 69.7 02/03/2020 10:12:14 50.71 51.25 52.33 65.6 65.5 66.1 58.36 58.41 59.94 69.6 69.1 69.7 02/03/2020 10:12:15 50.19 51.27 52.33 65.6 65.5 66.1 58.54 58.62 59.94 69.6 69.1 69.7 02/03/2020 10:12:16 51.15 51.28 52.33 65.6 65.5 66.1 58.54 58.58 59.94 69.6 69.1 69.7 02/03/2020 10:12:17 49.74 50.77 52.33 65.6 65.5 66.1 58.74 58.76 59.94 69.6 69.1 69.7 02/03/2020 10:12:18 52.9 51.93 52.33 65.6 65.5 66.1 58.55 58.86 59.94 69.6 69.1 69.7 02/03/2020 10:12:19 52.03 52.12 52.33 65.6 65.5 66.1 58.17 58.5 59.94 69.6 69.1 69.7 02/03/2020 10:12:20 49.73 52.11 52.33 65.6 65.5 66.1 57.83 58.32 59.94 69.6 69.1 69.7 02/03/2020 10:12:21 51 51.31 52.33 65.6 65.5 66.1 58.31 58.37 59.94 69.6 69.1 69.7 02/03/2020 10:12:22 51.07 51.24 52.33 65.6 65.5 66.1 58.44 58.37 59.94 69.6 69.1 69.7 02/03/2020 10:12:23 50.48 51.53 52.33 65.6 65.5 66.1 58.83 58.7 59.94 69.6 69.1 69.7 02/03/2020 10:12:24 51.1 51.08 52.33 65.6 65.5 66.1 58.75 58.75 59.94 69.6 69.1 69.7 02/03/2020 10:12:25 51.13 51.16 52.33 65.6 65.5 66.1 59.33 59.31 59.94 69.6 69.1 69.7 02/03/2020 10:12:26 51.31 51.63 52.33 65.6 65.5 66.1 58.62 59.22 59.94 69.6 69.1 69.7 02/03/2020 10:12:27 51.3 51.37 52.33 65.6 65.5 66.1 58.75 58.95 59.94 69.6 69.1 69.7 02/03/2020 10:12:28 50.44 51.73 52.33 65.6 65.5 66.1 58.82 58.96 59.94 69.6 69.1 69.7 02/03/2020 10:12:29 51.71 51.64 52.33 65.6 65.5 66.1 58.8 58.85 59.94 69.6 69.1 69.7 02/03/2020 10:12:30 51.5 51.99 52.33 65.6 65.5 66.1 58.9 59.01 59.94 69.6 69.1 69.7 02/03/2020 10:12:31 51.18 51.52 52.33 65.6 65.5 66.1 59.08 59.11 59.94 69.6 69.1 69.7 02/03/2020 10:12:32 51.15 51.61 52.33 65.6 65.5 66.1 58.83 59.09 59.4 69.6 69.1 69.7 02/03/2020 10:12:33 51.57 51.71 52.33 65.6 65.5 66.1 58.96 59.11 59.31 69.6 69.1 69.7 02/03/2020 10:12:34 50.12 51.27 52.33 65.6 65.5 66.1 58.7 58.96 59.31 69.6 69.1 69.7 02/03/2020 10:12:35 50.22 50.98 52.33 65.6 65.5 66.1 58.38 58.85 59.31 69.6 69.1 69.7 02/03/2020 10:12:36 52.28 52 52.33 65.6 65.5 66.1 58.86 58.96 59.31 69.6 69.1 69.7 02/03/2020 10:12:37 50.92 51.46 52.33 65.6 65.5 66.1 58.78 58.87 59.31 69.6 69.1 69.7 02/03/2020 10:12:38 48.78 51.16 52.33 65.6 65.5 66.1 57.82 58.9 59.31 69.6 69.1 69.7 02/03/2020 10:12:39 48.92 49.76 52.33 65.6 65.5 66.1 58.1 58.27 59.31 69.6 69.1 69.7 02/03/2020 10:12:40 52.28 51.34 52.33 65.6 65.5 66.1 59.06 58.77 59.31 69.6 69.1 69.7 02/03/2020 10:12:41 49.51 51.35 52.33 65.6 65.5 66.1 58.46 58.89 59.31 69.6 69.1 69.7 02/03/2020 10:12:42 48.87 50.01 52.33 65.6 65.5 66.1 58.4 58.55 59.31 69.6 69.1 69.7 02/03/2020 10:12:43 50.55 50.3 52.12 65.6 65.5 66.1 58.38 58.46 59.31 69.6 69.1 69.7 02/03/2020 10:12:44 50.82 50.71 52.12 65.6 65.5 66.1 59.02 58.91 59.31 69.6 69.1 69.7 02/03/2020 10:12:45 48.84 50.66 52.12 65.6 65.5 66.1 58.09 58.82 59.31 69.6 69.1 69.7 02/03/2020 10:12:46 51.38 51.25 52.12 65.6 65.5 66.1 59.93 59.86 59.86 69.6 69.1 69.7 02/03/2020 10:12:47 52.13 51.97 52.12 65.6 65.5 66.1 61.75 61.18 61.18 69.6 69.1 69.7 02/03/2020 10:12:48 49.83 51.93 52.12 65.6 65.5 66.1 58.9 61.22 61.22 69.6 69.1 69.7 02/03/2020 10:12:49 49.97 50.89 52.11 65.6 65.5 66.1 58.94 59.87 61.22 69.6 69.1 69.7 02/03/2020 10:12:50 50.99 50.8 52 65.6 65.5 66.1 58.14 59.26 61.22 69.6 69.1 69.7 02/03/2020 10:12:51 51.36 51.28 52 65.6 65.5 66.1 58.75 58.77 61.22 69.6 69.1 69.7 02/03/2020 10:12:52 49.83 50.95 52 65.6 65.5 66.1 58.54 58.77 61.22 69.6 69.1 69.7 02/03/2020 10:12:53 50.65 50.97 52 65.6 65.5 66.1 58.54 58.79 61.22 69.6 69.1 69.7 02/03/2020 10:12:54 50.62 50.86 52 65.6 65.5 66.1 59.08 58.91 61.22 69.6 69.1 69.7 02/03/2020 10:12:55 50.37 50.86 52 65.6 65.5 66.1 58.77 58.96 61.22 69.6 69.1 69.7 02/03/2020 10:12:56 51.14 51.55 52 65.6 65.5 66.1 58.47 58.92 61.22 69.6 69.1 69.7 02/03/2020 10:12:57 50.08 50.82 52 65.6 65.5 66.1 58.72 58.89 61.22 69.6 69.1 69.7 02/03/2020 10:12:58 50.7 50.76 52 65.6 65.5 66.1 58.34 58.66 61.22 69.6 69.1 69.7 02/03/2020 10:12:59 51.27 51.34 52 65.6 65.5 66.1 58.29 58.49 61.22 69.6 69.1 69.7 02/03/2020 10:13:00 50.51 51.5 52 65.6 65.5 66.1 58.16 58.48 61.22 69.6 69.1 69.7 02/03/2020 10:13:01 49.93 50.56 52 65.6 65.5 66.1 58.2 58.44 61.22 69.6 69.1 69.7 02/03/2020 10:13:02 52.15 52.02 52.02 65.6 65.5 66.1 59.29 58.99 61.22 69.6 69.1 69.7 02/03/2020 10:13:03 49.82 52.14 52.14 65.6 65.5 66.1 59 59.13 61.22 69.6 69.1 69.7 02/03/2020 10:13:04 49.28 50.79 52.14 65.6 65.5 66.1 58.4 58.96 61.22 69.6 69.1 69.7 02/03/2020 10:13:05 50.93 50.81 52.14 65.6 65.5 66.1 58.26 58.72 61.22 69.6 69.1 69.7 02/03/2020 10:13:06 51.56 51.25 52.14 65.6 65.5 66.1 58.61 58.71 61.22 69.6 69.1 69.7 02/03/2020 10:13:07 51.57 51.82 52.14 65.6 65.5 66.1 59.8 59.55 61.22 69.6 69.1 69.7 02/03/2020 10:13:08 53.95 53.28 53.28 65.6 65.5 66.1 59.63 59.69 61.22 69.6 69.1 69.7 02/03/2020 10:13:09 51.79 53.28 53.28 65.6 65.5 66.1 58.62 59.64 61.22 69.6 69.1 69.7 02/03/2020 10:13:10 49.17 52.31 53.28 65.6 65.5 66.1 60.48 60.19 61.22 69.6 69.1 69.7 02/03/2020 10:13:11 51.44 51.34 53.28 65.6 65.5 66.1 61.69 61.29 61.29 69.6 69.1 69.7 02/03/2020 10:13:12 52.2 52.72 53.28 65.6 65.5 66.1 59.52 61.36 61.36 69.6 69.1 69.7 02/03/2020 10:13:13 51.41 51.66 53.28 65.6 65.5 66.1 58.54 60.12 61.36 69.6 69.1 69.7 02/03/2020 10:13:14 49.48 51.47 53.28 65.6 65.5 66.1 57.96 59.2 61.36 69.6 69.1 69.7 02/03/2020 10:13:15 51.71 51.5 53.28 65.6 65.5 66.1 59.52 59.37 61.36 69.6 69.1 69.7 02/03/2020 10:13:16 51.53 51.64 53.28 65.6 65.5 66.1 59.74 59.62 61.36 69.6 69.1 69.7 02/03/2020 10:13:17 51.06 51.87 53.28 65.6 65.5 66.1 59.15 59.78 61.36 69.6 69.1 69.7 02/03/2020 10:13:18 52.74 52.3 53.28 65.6 65.5 66.1 59.61 59.68 61.36 69.6 69.1 69.7 02/03/2020 10:13:19 50.61 51.98 53.28 65.6 65.5 66.1 58.86 59.45 61.36 69.6 69.1 69.7 02/03/2020 10:13:20 50.17 51.23 53.28 65.6 65.5 66.1 58.5 58.98 61.36 69.6 69.1 69.7 02/03/2020 10:13:21 50.01 50.53 53.28 65.6 65.5 66.1 58.81 58.87 61.36 69.6 69.1 69.7 02/03/2020 10:13:22 51.32 51.23 53.28 65.6 65.5 66.1 58.98 59.06 61.36 69.6 69.1 69.7 02/03/2020 10:13:23 50.29 51.02 53.28 65.6 65.5 66.1 58.96 59.11 61.36 69.6 69.1 69.7 02/03/2020 10:13:24 50.94 50.93 53.28 65.6 65.5 66.1 59.09 59.39 61.36 69.6 69.1 69.7 02/03/2020 10:13:25 51.69 51.73 53.28 65.6 65.5 66.1 58.69 59.05 61.36 69.6 69.1 69.7 02/03/2020 10:13:26 51.78 52.08 53.28 65.5 65.5 66.1 58.82 58.96 61.36 69.5 69.1 69.7 02/03/2020 10:13:27 53.27 52.91 53.28 65.4 65.5 66.1 58.97 59.03 61.36 69.5 69.1 69.7 02/03/2020 10:13:28 50.1 52.69 53.28 65.4 65.5 66.1 58.77 59.12 61.36 69.5 69.1 69.7 02/03/2020 10:13:29 51.65 51.76 53.28 65.4 65.5 66.1 58.25 58.8 61.36 69.5 69.1 69.7 02/03/2020 10:13:30 51.55 51.63 53.28 65.4 65.5 66.1 59.83 59.5 61.36 69.5 69.1 69.7 02/03/2020 10:13:31 50.25 51.63 53.28 65.4 65.5 66.1 58.76 59.32 61.36 69.5 69.1 69.7 02/03/2020 10:13:32 51.96 51.75 53.28 65.4 65.5 66.1 58.44 59.02 61.36 69.5 69.1 69.7 02/03/2020 10:13:33 52.66 52.42 53.28 65.4 65.5 66.1 58.59 58.78 61.36 69.5 69.1 69.7 02/03/2020 10:13:34 50.81 52.53 53.28 65.4 65.5 66.1 58.25 58.69 61.36 69.5 69.1 69.7 02/03/2020 10:13:35 54.87 54.32 54.32 65.4 65.5 66.1 59.92 59.43 61.36 69.5 69.1 69.7 02/03/2020 10:13:36 50.22 53.68 54.32 65.4 65.5 66.1 58.91 59.54 61.36 69.5 69.1 69.7 02/03/2020 10:13:37 51.64 52.37 54.32 65.4 65.5 66.1 59.31 59.37 61.36 69.5 69.1 69.7 02/03/2020 10:13:38 50.77 51.45 54.32 65.4 65.5 66.1 59.05 59.44 61.36 69.5 69.1 69.7 02/03/2020 10:13:39 50.54 51.25 54.32 65.4 65.5 66.1 58.92 59.2 61.36 69.5 69.1 69.7 02/03/2020 10:13:40 52.61 52.04 54.32 65.4 65.5 66.1 59.32 59.27 61.36 69.5 69.1 69.7 02/03/2020 10:13:41 50.92 52.03 54.32 65.4 65.5 66.1 58.49 59.18 61.36 69.5 69.1 69.7 02/03/2020 10:13:42 51.61 52.1 54.32 65.4 65.5 66.1 58.88 58.94 60.12 69.5 69.1 69.7 02/03/2020 10:13:43 49.98 51.26 54.32 65.4 65.5 66.1 58.82 58.89 59.78 69.5 69.1 69.7 02/03/2020 10:13:44 52.9 52.29 54.32 65.4 65.5 66.1 58.82 58.89 59.78 69.5 69.1 69.7 02/03/2020 10:13:45 50.36 52.04 54.32 65.4 65.5 66.1 59.04 59.22 59.78 69.5 69.1 69.7 02/03/2020 10:13:46 52.65 52.22 54.32 65.4 65.5 66.1 59.13 59.38 59.78 69.5 69.1 69.7 02/03/2020 10:13:47 52.05 52.22 54.32 65.4 65.5 66.1 58.69 59 59.68 69.5 69.1 69.7 02/03/2020 10:13:48 49.6 52.24 54.32 65.4 65.5 66.1 58.17 58.76 59.54 69.5 69.1 69.7 02/03/2020 10:13:49 51.48 51.46 54.32 65.4 65.5 66.1 58.66 58.6 59.54 69.5 69.1 69.7 02/03/2020 10:13:50 52.57 52.36 54.32 65.4 65.5 66.1 58.51 58.67 59.54 69.5 69.1 69.7 02/03/2020 10:13:51 53.01 53.05 54.32 65.4 65.5 66.1 59.38 59.19 59.54 69.5 69.1 69.7 02/03/2020 10:13:52 49.79 52.69 54.32 65.4 65.5 66.1 58.26 59.23 59.54 69.5 69.1 69.7 02/03/2020 10:13:53 48.69 50.98 54.32 65.4 65.5 66.1 58.29 58.61 59.54 69.5 69.1 69.7 02/03/2020 10:13:54 51.4 50.95 54.32 65.4 65.5 66.1 59.06 58.86 59.54 69.5 69.1 69.7 02/03/2020 10:13:55 51.19 51.25 54.32 65.4 65.5 66.1 58.84 58.98 59.54 69.5 69.1 69.7 02/03/2020 10:13:56 49.07 51.02 54.32 65.4 65.5 66.1 58.56 58.92 59.54 69.5 69.1 69.7 02/03/2020 10:13:57 50.35 50.46 54.32 65.4 65.5 66.1 58.29 58.71 59.54 69.5 69.1 69.7 02/03/2020 10:13:58 50.83 50.82 54.32 65.4 65.5 66.1 58.88 58.85 59.54 69.5 69.1 69.7 02/03/2020 10:13:59 49.38 50.68 54.32 65.4 65.5 66.1 58.16 58.83 59.54 69.5 69.1 69.7 02/03/2020 10:14:00 48.5 49.85 54.32 65.4 65.5 66.1 58.14 58.46 59.54 69.5 69.1 69.7 02/03/2020 10:14:01 50.83 50.24 54.32 65.4 65.5 66.1 58.91 58.64 59.54 69.5 69.1 69.7 02/03/2020 10:14:02 50.29 50.61 54.32 65.4 65.5 66.1 59.32 59.13 59.54 69.5 69.1 69.7 02/03/2020 10:14:03 48.88 50.1 54.32 65.4 65.5 66.1 58.38 59.07 59.54 69.5 69.1 69.7 02/03/2020 10:14:04 49.65 49.96 54.32 65.4 65.5 66.1 59.69 59.44 59.54 69.5 69.1 69.7 02/03/2020 10:14:05 49.61 50.07 53.68 65.4 65.5 66.1 58.68 59.42 59.54 69.5 69.1 69.7 02/03/2020 10:14:06 52.34 51.89 53.05 65.4 65.5 66.1 59.08 59.31 59.44 69.5 69.1 69.7 02/03/2020 10:14:07 50.88 51.3 53.05 65.4 65.5 66.1 59.66 59.52 59.52 69.5 69.1 69.7 02/03/2020 10:14:08 50.73 51.44 53.05 65.4 65.5 66.1 58.61 59.55 59.55 69.5 69.1 69.7 02/03/2020 10:14:09 51.29 51.5 53.05 65.4 65.5 66.1 58.74 58.96 59.55 69.5 69.1 69.7 02/03/2020 10:14:10 50.46 51.49 53.05 65.4 65.5 66.1 58.72 58.91 59.55 69.5 69.1 69.7 02/03/2020 10:14:11 50.64 51.21 53.05 65.4 65.5 66.1 58.96 59.11 59.55 69.5 69.1 69.7 02/03/2020 10:14:12 49.46 50.62 53.05 65.4 65.5 66.1 58.49 58.9 59.55 69.5 69.1 69.7 02/03/2020 10:14:13 53.18 52.28 53.05 65.4 65.5 66.1 60.84 60.34 60.34 69.5 69.1 69.7 02/03/2020 10:14:14 51.58 52.22 53.05 65.5 65.5 66.1 60.88 61 61 69.5 69.1 69.7 02/03/2020 10:14:15 49.35 51.99 53.05 65.4 65.5 66.1 61.32 61.23 61.23 69.5 69.1 69.7 02/03/2020 10:14:16 51.93 51.65 53.05 65.5 65.5 66.1 59.68 61.11 61.23 69.5 69.1 69.7 02/03/2020 10:14:17 52.33 52.15 53.05 65.5 65.5 66.1 61.59 61.3 61.3 69.5 69.1 69.7 02/03/2020 10:14:18 50.4 52.17 53.05 65.5 65.5 66.1 59.92 61.19 61.3 69.5 69.1 69.7 02/03/2020 10:14:19 51.01 51.29 53.05 65.5 65.5 66.1 59.34 60.49 61.3 69.5 69.1 69.7 02/03/2020 10:14:20 51.46 51.76 53.05 65.5 65.5 66.1 58.86 59.84 61.3 69.5 69.1 69.7 02/03/2020 10:14:21 51.81 51.79 52.69 65.5 65.5 66.1 58.62 59.2 61.3 69.5 69.1 69.7 02/03/2020 10:14:22 49.42 51.52 52.28 65.5 65.5 66.1 58.6 58.96 61.3 69.5 69.1 69.7 02/03/2020 10:14:23 51.47 51.19 52.28 65.5 65.5 66.1 58.65 58.77 61.3 69.5 69.1 69.7 02/03/2020 10:14:24 51.08 51.13 52.28 65.5 65.5 66.1 58.27 58.62 61.3 69.5 69.1 69.7 02/03/2020 10:14:25 49.17 51.28 52.28 65.5 65.5 66.1 59.62 59.34 61.3 69.5 69.1 69.7 02/03/2020 10:14:26 50.89 50.7 52.28 65.5 65.5 66.1 58.32 59.2 61.3 69.5 69.1 69.7 02/03/2020 10:14:27 51.55 51.56 52.28 65.5 65.5 66.1 58.39 58.74 61.3 69.5 69.1 69.7 02/03/2020 10:14:28 51.3 51.68 52.28 65.5 65.5 66.1 58.43 58.62 61.3 69.5 69.1 69.7 02/03/2020 10:14:29 50.29 51.03 52.28 65.5 65.5 66.1 58.57 58.62 61.3 69.5 69.1 69.7 02/03/2020 10:14:30 50.43 51.03 52.28 65.5 65.5 66.1 59.27 59.15 61.3 69.5 69.1 69.7 02/03/2020 10:14:31 51.49 51.66 52.28 65.5 65.5 66.1 58.92 59.12 61.3 69.5 69.1 69.7 02/03/2020 10:14:32 50.02 50.89 52.28 65.5 65.5 66.1 58.86 58.95 61.3 69.5 69.1 69.7 02/03/2020 10:14:33 51.37 51.36 52.28 65.5 65.5 66.1 58.39 58.88 61.3 69.5 69.1 69.7 02/03/2020 10:14:34 51.16 51.43 52.28 65.5 65.5 66.1 58.75 58.77 61.3 69.5 69.1 69.7 02/03/2020 10:14:35 50.82 51.38 52.28 65.5 65.5 66.1 58.11 58.77 61.3 69.5 69.1 69.7 02/03/2020 10:14:36 51.63 51.73 52.28 65.5 65.5 66.1 58.57 58.81 61.3 69.5 69.1 69.7 02/03/2020 10:14:37 49.39 51.32 52.28 65.5 65.5 66.1 58.43 58.73 61.3 69.5 69.1 69.7 02/03/2020 10:14:38 51.82 51.42 52.28 65.5 65.5 66.1 59.07 58.8 61.3 69.5 69.1 69.7 02/03/2020 10:14:39 49.11 51.31 52.28 65.5 65.5 66.1 58.4 58.76 61.3 69.5 69.1 69.7 02/03/2020 10:14:40 51.94 51.35 52.28 65.5 65.5 66.1 59.11 58.98 61.3 69.5 69.1 69.7 02/03/2020 10:14:41 51.16 51.4 52.28 65.5 65.5 66.1 58.42 58.98 61.3 69.5 69.1 69.7 02/03/2020 10:14:42 49.76 51.39 52.28 65.5 65.5 66.1 59.28 59.17 61.3 69.5 69.1 69.7 02/03/2020 10:14:43 50.56 50.8 52.22 65.5 65.5 66.1 59.8 59.86 61.3 69.5 69.1 69.7 02/03/2020 10:14:44 51.22 51.07 52.17 65.5 65.5 66.1 59.19 59.61 61.3 69.5 69.1 69.7 02/03/2020 10:14:45 50.02 51.2 52.17 65.5 65.5 66.1 58.08 59.2 61.3 69.5 69.1 69.7 02/03/2020 10:14:46 48.86 50.28 52.17 65.5 65.5 66.1 57.75 58.59 61.3 69.5 69.1 69.7 02/03/2020 10:14:47 50.33 50.13 52.17 65.5 65.5 66.1 58.69 58.56 61.19 69.5 69.1 69.7 02/03/2020 10:14:48 51.24 50.94 51.79 65.5 65.5 66.1 58.54 58.64 60.49 69.5 69.1 69.7 02/03/2020 10:14:49 50.21 50.89 51.79 65.5 65.5 66.1 58.82 58.86 59.86 69.5 69.1 69.7 02/03/2020 10:14:50 50.07 50.68 51.79 65.5 65.5 66.1 58.07 58.71 59.86 69.5 69.1 69.7 02/03/2020 10:14:51 51.41 51.32 51.73 65.5 65.5 66.1 59.09 59 59.86 69.5 69.1 69.7 02/03/2020 10:14:52 51.26 51.49 51.73 65.4 65.5 66.1 60.01 59.94 59.94 69.4 69.1 69.7 02/03/2020 10:14:53 50.69 51.25 51.73 65.2 65.5 66.1 59.15 59.42 59.94 69.3 69.1 69.7 02/03/2020 10:14:54 51.68 51.7 51.73 65.1 65.5 66.1 58.8 59.28 59.94 69.1 69.1 69.7 02/03/2020 10:14:55 52.1 51.98 51.98 65 65.5 66.1 58.77 59.12 59.94 69 69.1 69.7 02/03/2020 10:14:56 50.73 51.94 51.98 65 65.5 66.1 58.45 59.03 59.94 69 69.1 69.7 02/03/2020 10:14:57 51.56 51.64 51.98 65 65.5 66.1 58.37 58.62 59.94 69 69.1 69.7 02/03/2020 10:14:58 52.13 52.11 52.11 64.9 65.5 66.1 58.79 58.77 59.94 68.9 69.1 69.7 02/03/2020 10:14:59 51.36 52.24 52.24 64.8 65.5 66.1 59.06 59.15 59.94 68.9 69.1 69.7 02/03/2020 10:15:00 48.81 51.52 52.24 64.8 65.5 66.1 58.36 59.01 59.94 68.9 69.1 69.7 02/03/2020 10:15:01 51.48 51.15 52.24 64.7 65.5 66.1 58.54 58.7 59.94 68.8 69.1 69.7 02/03/2020 10:15:02 50.27 51.2 52.24 64.6 65.5 66.1 58.2 58.66 59.94 68.7 69.1 69.7 02/03/2020 10:15:03 49.56 50.6 52.24 64.6 65.5 66.1 59.21 58.95 59.94 68.6 69.1 69.7 02/03/2020 10:15:04 49.67 50.5 52.24 64.4 65.5 66.1 58.43 59.22 59.94 68.5 69.1 69.7 02/03/2020 10:15:05 48.87 49.81 52.24 64.2 65.5 66.1 57.99 58.57 59.94 68.3 69.1 69.7 02/03/2020 10:15:06 50.14 50.16 52.24 64.2 65.5 66.1 58.32 58.4 59.94 68.3 69.1 69.7 02/03/2020 10:15:07 49.09 50.11 52.24 64.1 65.5 66.1 58.54 58.51 59.94 68.2 69.1 69.7 02/03/2020 10:15:08 50.77 50.59 52.24 64 65.5 66.1 59.08 58.9 59.94 68 69.1 69.7 02/03/2020 10:15:09 50.99 51.09 52.24 63.9 65.5 66.1 58.87 59.06 59.94 67.9 69.1 69.7 02/03/2020 10:15:10 49.38 50.9 52.24 63.8 65.5 66.1 58.53 58.99 59.94 67.8 69.1 69.7 02/03/2020 10:15:11 50.22 50.61 52.24 63.8 65.5 66.1 58.58 58.78 59.94 67.8 69.1 69.7 02/03/2020 10:15:12 50.35 50.41 52.24 63.8 65.5 66.1 58.35 58.68 59.94 67.8 69.1 69.7 02/03/2020 10:15:13 50.58 50.64 52.24 63.8 65.5 66.1 58.41 58.61 59.94 67.8 69.1 69.7 02/03/2020 10:15:14 49.03 50.46 52.24 63.8 65.5 66.1 58.57 58.66 59.94 67.8 69.1 69.7 02/03/2020 10:15:15 50.13 50.1 52.24 63.8 65.5 66.1 58.86 58.84 59.94 67.8 69.1 69.7 02/03/2020 10:15:16 49.81 50.03 52.24 63.8 65.5 66.1 58.31 58.76 59.94 67.8 69.1 69.7 02/03/2020 10:15:17 48.5 49.87 52.24 63.8 65.5 66.1 57.65 58.57 59.94 67.8 69.1 69.7 02/03/2020 10:15:18 50.06 49.77 52.24 63.8 65.5 66.1 58.48 58.47 59.94 67.8 69.1 69.7 02/03/2020 10:15:19 52 51.51 52.24 63.6 65.5 66.1 62.47 61.87 61.87 67.7 69.1 69.7 02/03/2020 10:15:20 52.67 52.45 52.45 63.5 65.5 66.1 61.32 61.52 61.87 67.6 69.1 69.7 02/03/2020 10:15:21 50.84 52.4 52.45 63.4 65.5 66.1 59.95 61.49 61.87 67.5 69.1 69.7 02/03/2020 10:15:22 57.66 57.51 57.51 63.3 65.5 66.1 65.66 64.76 64.76 67.4 69.1 69.7 02/03/2020 10:15:23 50.94 56.38 57.51 63.3 65.5 66.1 63.21 65.19 65.19 67.4 69.1 69.7 02/03/2020 10:15:24 51.14 53.91 57.51 63.3 65.5 66.1 62.78 63.98 65.19 67.4 69.1 69.7 02/03/2020 10:15:25 51.4 52.33 57.51 63.3 65.5 66.1 60.5 62.78 65.19 67.4 69.1 69.7 02/03/2020 10:15:26 51.05 51.66 57.51 63.3 65.5 66.1 59.11 61.42 65.19 67.3 69.1 69.7 02/03/2020 10:15:27 50.47 51.38 57.51 63.3 65.5 66.1 58.84 60.15 65.19 67.3 69.1 69.7 02/03/2020 10:15:28 50.58 50.98 57.51 63.3 65.5 66.1 58.36 59.35 65.19 67.3 69.1 69.7 02/03/2020 10:15:29 50.72 51.12 57.51 63.3 65.5 66.1 58.7 58.88 65.19 67.3 69.1 69.7 02/03/2020 10:15:30 50.18 51.22 57.51 63.3 65.5 66.1 58.01 58.91 65.19 67.3 69.1 69.7 02/03/2020 10:15:31 51.34 51.03 57.51 63.3 65.5 66.1 58.42 58.42 65.19 67.3 69.1 69.7 02/03/2020 10:15:32 51.97 52.11 57.51 63.3 65.5 66.1 60.27 59.87 65.19 67.2 69.1 69.7 02/03/2020 10:15:33 50.08 51.47 57.51 63 65.5 66.1 58.24 59.94 65.19 66.9 69.1 69.7 02/03/2020 10:15:34 51.1 50.96 57.51 62.4 65.5 66.1 58.69 58.82 65.19 66.4 69.1 69.7 02/03/2020 10:15:35 49.32 50.88 57.51 61.8 65.5 66.1 58.54 58.75 65.19 65.9 69.1 69.7 02/03/2020 10:15:36 49.68 50.64 57.51 61.7 65.5 66.1 58.52 58.97 65.19 65.8 69.1 69.7 02/03/2020 10:15:37 51.3 51.1 57.51 61.5 65.5 66.1 58.57 58.77 65.19 65.7 69.1 69.7 02/03/2020 10:15:38 50.92 50.9 57.51 61.4 65.5 66.1 59.63 59.36 65.19 65.6 69.1 69.7 02/03/2020 10:15:39 51.05 51.43 57.51 61.4 65.5 66.1 58.4 59.39 65.19 65.6 69.1 69.7 02/03/2020 10:15:40 54.15 53.23 57.51 61.4 65.4 66.1 61.17 60.86 65.19 65.6 69.1 69.7 02/03/2020 10:15:41 51.93 53.36 57.51 61.4 65.4 66.1 59.39 61.05 65.19 65.6 69.1 69.7 02/03/2020 10:15:42 49.14 52.31 57.51 61.4 65.4 66.1 58 59.88 65.19 65.6 69.1 69.7 02/03/2020 10:15:43 50.06 50.59 57.51 61.4 65.4 66.1 58.6 58.88 65.19 65.6 69.1 69.7 02/03/2020 10:15:44 51.75 51.59 57.51 61.4 65.4 66.1 58.9 59.08 65.19 65.6 69.1 69.7 02/03/2020 10:15:45 49.2 51.26 57.51 61.4 65.4 66.1 58.53 58.85 65.19 65.5 69 69.7 02/03/2020 10:15:46 50.78 50.64 57.51 61 65.4 66.1 58.87 58.85 65.19 65.1 69 69.7 02/03/2020 10:15:47 50.37 50.82 57.51 60.9 65.4 66.1 58.14 58.8 65.19 64.9 69 69.7 02/03/2020 10:15:48 49.64 50.44 57.51 60.6 65.3 66.1 58.32 58.51 65.19 64.7 68.9 69.7 02/03/2020 10:15:49 50.57 50.9 57.51 59.6 65.3 66.1 58.91 58.75 65.19 64.1 68.9 69.7 02/03/2020 10:15:50 49.59 50.21 57.51 59.4 65.3 66.1 58.6 59.01 65.19 63.9 68.9 69.7 02/03/2020 10:15:51 50.91 50.8 57.51 59.4 65.3 66.1 58.85 58.87 65.19 63.9 68.9 69.7 02/03/2020 10:15:52 49.39 50.76 56.38 59.4 65.3 66.1 58.42 58.73 65.19 63.9 68.9 69.7 02/03/2020 10:15:53 50.73 50.61 53.91 59.4 65.3 66.1 58.43 58.66 63.98 63.9 68.9 69.7 02/03/2020 10:15:54 50.27 50.73 53.36 59.4 65.3 66.1 58.81 58.89 62.78 63.9 68.9 69.7 02/03/2020 10:15:55 50.07 50.57 53.36 59.4 65.3 66.1 58.66 58.8 61.42 63.9 68.9 69.7 02/03/2020 10:15:56 49.54 50.47 53.36 59.4 65.3 66.1 57.92 58.81 61.05 63.9 68.9 69.7 02/03/2020 10:15:57 50.03 50.2 53.36 59.4 65.3 66.1 58.42 58.46 61.05 63.9 68.9 69.7 02/03/2020 10:15:58 50.31 50.59 53.36 59.4 65.3 66.1 58.57 58.67 61.05 63.9 68.9 69.7 02/03/2020 10:15:59 49.29 50.17 53.36 59.4 65.1 66.1 58.53 58.63 61.05 63.9 68.8 69.7 02/03/2020 10:16:00 50.26 50.33 53.36 59.3 65 66.1 58.71 58.78 61.05 63.8 68.7 69.7 02/03/2020 10:16:01 49.57 50.22 53.36 59.2 64.9 66.1 58.25 58.84 61.05 63.8 68.6 69.7 02/03/2020 10:16:02 49.05 49.77 53.36 59.1 64.8 66.1 57.94 58.32 61.05 63.7 68.6 69.7 02/03/2020 10:16:03 49.92 50.18 53.36 59.1 64.7 66.1 58.37 58.42 61.05 63.6 68.5 69.7 02/03/2020 10:16:04 49.34 49.93 53.36 59.1 64.7 66.1 58.2 58.36 61.05 63.6 68.4 69.7 02/03/2020 10:16:05 50.18 50.19 53.36 59.1 64.5 66.1 58.09 58.42 61.05 63.6 68.3 69.7 02/03/2020 10:16:06 52.94 52.05 53.36 58.9 64.1 66.1 61.34 60.64 61.05 63.6 68.1 69.7 02/03/2020 10:16:07 53.69 53.17 53.36 58.6 64 66.1 66.15 65.08 65.08 63.3 68 69.7 02/03/2020 10:16:08 52.18 53.11 53.36 57.8 64 66.1 64.52 65.03 65.08 62.9 67.9 69.7 02/03/2020 10:16:09 53.35 53.9 53.9 56.6 64 66.1 59.8 64.82 65.08 62 67.9 69.7 02/03/2020 10:16:10 51.96 52.71 53.9 56.5 63.9 66.1 58.36 62.36 65.08 61.9 67.8 69.7 02/03/2020 10:16:11 50.26 52.29 53.9 56.4 63.8 66.1 58.28 60.32 65.08 61.8 67.8 69.7 02/03/2020 10:16:12 50.67 51.18 53.9 56.4 63.7 66.1 58.38 59.16 65.08 61.8 67.8 69.7 02/03/2020 10:16:13 51.81 51.82 53.9 56.4 63.7 66.1 58.28 58.73 65.08 61.8 67.7 69.7 02/03/2020 10:16:14 48.69 51.55 53.9 56.4 63.7 66.1 58.44 58.58 65.08 61.8 67.7 69.7 02/03/2020 10:16:15 49.56 50.26 53.9 56.4 63.7 66.1 57.96 58.6 65.08 61.8 67.7 69.7 02/03/2020 10:16:16 50.61 50.66 53.9 56.4 63.7 66.1 58.35 58.33 65.08 61.8 67.7 69.7 02/03/2020 10:16:17 50.17 50.62 53.9 56.4 63.6 66.1 58.42 58.58 65.08 61.8 67.6 69.7 02/03/2020 10:16:18 50.12 50.68 53.9 56.4 63.6 66.1 57.99 58.43 65.08 61.8 67.6 69.7 02/03/2020 10:16:19 49.55 50.35 53.9 56.4 63.6 66.1 57.75 58.19 65.08 61.8 67.6 69.7 02/03/2020 10:16:20 51.36 51.6 53.9 56.3 63.6 66.1 58.71 58.46 65.08 61.8 67.6 69.7 02/03/2020 10:16:21 51.29 50.98 53.9 55.4 63.6 66.1 58.67 58.62 65.08 61.3 67.6 69.7 02/03/2020 10:16:22 49.96 51.11 53.9 55.3 63.5 66.1 58.32 58.69 65.08 61.2 67.5 69.7 02/03/2020 10:16:23 50.96 50.99 53.9 54.9 63.5 66.1 59.3 59.22 65.08 61 67.5 69.7 02/03/2020 10:16:24 50.96 51.1 53.9 54.2 63.4 66.1 58.74 59.14 65.08 60.6 67.4 69.7 02/03/2020 10:16:25 51.26 51.26 53.9 54.2 63.4 66.1 60.96 60.48 65.08 60.6 67.4 69.7 02/03/2020 10:16:26 54.41 53.84 53.9 53.9 63.3 66.1 59.72 60.26 65.08 60.5 67.4 69.7 02/03/2020 10:16:27 52.35 54.03 54.03 53.7 63.3 66.1 58.84 59.98 65.08 60.4 67.3 69.7 02/03/2020 10:16:28 52.2 52.85 54.03 53 63.2 66.1 58.92 59.35 65.08 60 67.3 69.7 02/03/2020 10:16:29 53.48 53.59 54.03 52.7 63.2 66.1 59.15 59.38 65.08 59.7 67.3 69.7 02/03/2020 10:16:30 49.74 53.24 54.03 52.3 63.1 66.1 58.23 59.12 65.08 59.5 67.2 69.7 02/03/2020 10:16:31 52.58 52.6 54.03 52.3 63.1 66.1 58.89 59.01 65.08 59.5 67.2 69.7 02/03/2020 10:16:32 52.05 52.66 54.03 52.3 63.1 66.1 58.74 59.01 65.08 59.5 67.2 69.7 02/03/2020 10:16:33 53.57 54.36 54.36 51.1 63.1 66.1 59.63 59.56 65.08 59.1 67.2 69.7 02/03/2020 10:16:34 50.81 52.59 54.36 51.1 63.1 66.1 58.31 59.21 65.08 59.1 67.1 69.7 02/03/2020 10:16:35 50.75 51.85 54.36 51.1 63 66.1 58.11 58.76 65.08 59.1 67.1 69.7 02/03/2020 10:16:36 52.49 52.15 54.36 51.1 63 66.1 58.16 58.38 65.08 59.1 67.1 69.7 02/03/2020 10:16:37 49.86 51.88 54.36 51.1 62.9 66.1 58.5 58.5 65.03 59.1 67 69.7 02/03/2020 10:16:38 49.15 50.78 54.36 51.1 62.9 66.1 58.61 58.57 64.82 59.1 67 69.7 02/03/2020 10:16:39 51.14 50.91 54.36 51.1 62.9 66.1 58.25 58.77 62.36 59.1 67 69.7 02/03/2020 10:16:40 49.88 50.68 54.36 51.1 62.8 66.1 58 58.32 60.48 59.1 66.9 69.7 02/03/2020 10:16:41 50.3 50.6 54.36 51 62.7 66.1 58.28 58.42 60.48 59.1 66.9 69.7 02/03/2020 10:16:42 50.12 50.33 54.36 51 62.7 66.1 58.68 58.59 60.48 59.1 66.8 69.7 02/03/2020 10:16:43 50.13 50.53 54.36 51 62.7 66.1 58.31 58.68 60.48 59.1 66.8 69.7 02/03/2020 10:16:44 49.77 50.19 54.36 51 62.7 66.1 58.46 58.59 60.48 59.1 66.8 69.7 02/03/2020 10:16:45 49.6 50.01 54.36 51 62.7 66.1 58.49 58.59 60.48 59.1 66.8 69.7 02/03/2020 10:16:46 49.61 49.89 54.36 51 62.7 66.1 58.76 58.8 60.48 59.1 66.8 69.7 02/03/2020 10:16:47 49.98 50.05 54.36 51 62.7 66.1 59.16 59.11 60.48 59.1 66.8 69.7 02/03/2020 10:16:48 52.54 51.94 54.36 51 62.7 66.1 58.95 59.15 60.48 59.1 66.8 69.7 02/03/2020 10:16:49 49.8 51.7 54.36 51 62.7 66.1 58.89 59.16 60.48 59.1 66.8 69.7 02/03/2020 10:16:50 51.01 51.05 54.36 51 62.7 66.1 59.22 59.24 60.48 59.1 66.8 69.7 02/03/2020 10:16:51 49.53 50.79 54.36 51 62.7 66.1 58.82 59.18 60.48 59.1 66.8 69.7 02/03/2020 10:16:52 50.95 50.77 54.36 51 62.7 66.1 58.22 58.97 60.48 59.1 66.8 69.7 02/03/2020 10:16:53 50.62 50.94 54.36 51 62.7 66.1 59.16 59.12 60.48 59.1 66.8 69.7 02/03/2020 10:16:54 51.39 51.27 54.36 51 62.7 66.1 60.1 59.8 60.48 59.1 66.8 69.7 02/03/2020 10:16:55 48.5 51.16 54.36 51 62.7 66.1 59.32 59.76 60.26 59.1 66.8 69.7 02/03/2020 10:16:56 51.77 51.25 54.36 51 62.6 66.1 60.62 60.39 60.39 59.1 66.8 69.7 02/03/2020 10:16:57 51.29 51.34 54.36 51 62.6 66.1 61.66 61.6 61.6 59.1 66.8 69.7 02/03/2020 10:16:58 51.03 51.48 54.36 51 62.6 66.1 59.33 61 61.6 59.1 66.8 69.7 02/03/2020 10:16:59 51.88 51.86 54.36 51 62.6 66.1 59.48 60.02 61.6 59.1 66.8 69.7 02/03/2020 10:17:00 49.95 51.57 54.36 51 62.6 66.1 59.25 59.92 61.6 59.1 66.8 69.7 02/03/2020 10:17:01 49.94 50.58 54.36 51 62.6 66.1 63.66 62.74 62.74 59.1 66.8 69.7 02/03/2020 10:17:02 50.92 50.85 54.36 51 62.6 66.1 66.44 65.8 65.8 59.2 66.8 69.7 02/03/2020 10:17:03 51.6 51.31 52.59 51 62.6 66.1 62.81 66.03 66.03 59.2 66.8 69.7 02/03/2020 10:17:04 51.9 52.08 52.15 51 62.6 66.1 60.3 63.8 66.03 59.2 66.8 69.7 02/03/2020 10:17:05 51.39 51.88 52.15 51 62.6 66.1 63.39 63.36 66.03 59.2 66.8 69.7 02/03/2020 10:17:06 49.3 51.78 52.08 51 62.5 66.1 62.58 63.46 66.03 59.3 66.7 69.7 02/03/2020 10:17:07 51.22 50.96 52.08 51 62.5 66.1 62.21 62.5 66.03 59.3 66.7 69.7 02/03/2020 10:17:08 50.36 50.97 52.08 51 62.4 66.1 62.86 62.95 66.03 59.3 66.6 69.7 02/03/2020 10:17:09 51.85 51.62 52.08 51 62.3 66.1 61.82 62.68 66.03 59.3 66.6 69.7 02/03/2020 10:17:10 53.64 53.19 53.19 51 62.3 66.1 61.14 62.31 66.03 59.3 66.5 69.7 02/03/2020 10:17:11 51.7 52.97 53.19 51 62.3 66.1 67.26 65.97 66.03 59.4 66.5 69.7 02/03/2020 10:17:12 52.12 52.55 53.19 51 62.3 66.1 61.24 65.59 66.03 59.4 66.5 69.7 02/03/2020 10:17:13 52.48 52.63 53.19 51 62.3 66.1 59.66 63.27 66.03 59.4 66.5 69.7 02/03/2020 10:17:14 52.61 52.79 53.19 51 62.3 66.1 59.96 61.45 66.03 59.4 66.5 69.7 02/03/2020 10:17:15 51.15 52.73 53.19 51 62.2 66.1 63.26 62.73 66.03 59.4 66.4 69.7 02/03/2020 10:17:16 52.95 53.45 53.45 51.1 62.1 66.1 60.85 63.07 66.03 59.5 66.3 69.7 02/03/2020 10:17:17 51.95 52.26 53.45 51.1 61.9 66.1 60.56 61.39 66.03 59.5 66.2 69.7 02/03/2020 10:17:18 50.54 52.19 53.45 51.1 61.9 66.1 59.01 60.81 66.03 59.5 66.2 69.7 02/03/2020 10:17:19 52.79 52.46 53.45 51.1 61.9 66.1 59.54 59.81 66.03 59.5 66.1 69.7 02/03/2020 10:17:20 52.75 52.66 53.45 51.1 61.9 66.1 59.08 59.64 66.03 59.5 66.1 69.7 02/03/2020 10:17:21 52.62 52.79 53.45 51.1 61.9 66.1 58.59 59.34 66.03 59.5 66.1 69.7 02/03/2020 10:17:22 53.41 53.43 53.45 51.1 61.9 66.1 59.63 59.43 66.03 59.5 66.1 69.7 02/03/2020 10:17:23 51.85 53.1 53.45 51.1 61.9 66.1 59.04 59.58 66.03 59.5 66.1 69.7 02/03/2020 10:17:24 53.08 53.06 53.45 51.1 61.9 66.1 59.38 59.38 66.03 59.5 66.1 69.7 02/03/2020 10:17:25 52.04 53.18 53.45 51.1 61.9 66.1 58.48 59.42 66.03 59.5 66.1 69.7 02/03/2020 10:17:26 51.8 52.31 53.45 51.1 61.9 66.1 58.36 58.8 66.03 59.5 66.1 69.7 02/03/2020 10:17:27 50.83 51.93 53.45 51.1 61.7 66.1 58.25 58.7 66.03 59.5 66 69.7 02/03/2020 10:17:28 50.63 51.19 53.45 51.1 61.7 66.1 58.52 58.63 66.03 59.5 66 69.7 02/03/2020 10:17:29 51.7 51.82 53.45 51.1 61.7 66.1 58.75 58.68 66.03 59.5 66 69.7 02/03/2020 10:17:30 49.78 51.72 53.45 51.1 61.7 66.1 59.03 59.01 66.03 59.5 66 69.7 02/03/2020 10:17:31 51.3 51.18 53.45 51.1 61.5 66.1 58.3 58.87 66.03 59.5 65.9 69.7 02/03/2020 10:17:32 51.07 51.4 53.45 51.1 61.2 66.1 58.96 59.04 66.03 59.5 65.8 69.7 02/03/2020 10:17:33 51.21 51.35 53.45 51.1 61.2 66.1 57.98 58.85 65.97 59.5 65.8 69.7 02/03/2020 10:17:34 50.51 51.3 53.45 51.1 61.1 66.1 58.94 58.78 65.97 59.5 65.6 69.7 02/03/2020 10:17:35 50.04 50.82 53.45 51.1 61.1 66.1 58.24 58.78 65.97 59.5 65.6 69.7 02/03/2020 10:17:36 50.5 51.06 53.45 51.1 61.1 66.1 59.52 59.23 65.97 59.5 65.6 69.7 02/03/2020 10:17:37 51.27 51.36 53.45 51.1 61.1 66.1 59.09 59.5 65.97 59.5 65.6 69.7 02/03/2020 10:17:38 48.99 50.69 53.45 51.1 61.1 66.1 58.69 59.37 65.97 59.5 65.6 69.7 02/03/2020 10:17:39 51.65 50.94 53.45 51.1 61.1 66.1 59.1 58.95 65.97 59.5 65.6 69.7 02/03/2020 10:17:40 49.95 50.92 53.45 51.1 61.1 66.1 58.7 58.9 65.97 59.5 65.6 69.7 02/03/2020 10:17:41 50.62 50.59 53.45 51.1 61.1 66.1 58.38 58.96 65.59 59.5 65.6 69.7 02/03/2020 10:17:42 50.03 50.81 53.45 51.1 61.1 66.1 58.42 58.72 63.27 59.5 65.6 69.7 02/03/2020 10:17:43 49.02 50.27 53.45 51.1 61.1 66.1 57.96 58.48 63.07 59.5 65.6 69.7 02/03/2020 10:17:44 50.75 50.8 53.45 51.1 61.1 66.1 58.35 58.52 63.07 59.5 65.6 69.7 02/03/2020 10:17:45 49.88 50.18 53.45 51.1 61.1 66.1 58.51 58.55 63.07 59.5 65.6 69.7 02/03/2020 10:17:46 50.75 50.68 53.43 51.1 61.1 66.1 59.16 58.93 61.39 59.5 65.6 69.7 02/03/2020 10:17:47 50.28 50.67 53.43 51.1 61.1 66.1 58.72 58.87 60.81 59.5 65.6 69.7 02/03/2020 10:17:48 50.62 50.85 53.43 51.1 61.1 66.1 58.57 58.9 59.81 59.5 65.6 69.7 02/03/2020 10:17:49 49.52 50.6 53.43 51.1 61.1 66.1 58.58 58.8 59.64 59.5 65.6 69.7 02/03/2020 10:17:50 51.01 50.75 53.43 51.1 61.1 66.1 58.27 58.56 59.58 59.5 65.6 69.7 02/03/2020 10:17:51 50.7 50.98 53.43 51.1 61.1 66.1 58.89 58.88 59.58 59.5 65.6 69.7 02/03/2020 10:17:52 49.63 50.73 53.18 51.1 61.1 66.1 58.52 58.93 59.58 59.5 65.6 69.7 02/03/2020 10:17:53 50.2 50.78 53.18 51.1 61.1 66.1 58.48 58.88 59.5 59.5 65.6 69.7 02/03/2020 10:17:54 51.23 51.15 53.18 51.1 61.1 66.1 58.12 58.48 59.5 59.5 65.6 69.7 02/03/2020 10:17:55 51.24 51.26 52.31 51.1 61.1 66.1 58.92 58.81 59.5 59.5 65.6 69.7 02/03/2020 10:17:56 49.38 51.01 51.93 51.1 61.1 66.1 58.76 59 59.5 59.5 65.6 69.7 02/03/2020 10:17:57 50.88 50.73 51.82 51.1 61.1 66.1 58.74 58.82 59.5 59.5 65.6 69.7 02/03/2020 10:17:58 51.69 51.97 51.97 51.1 61.1 66.1 58.2 58.81 59.5 59.5 65.6 69.7 02/03/2020 10:17:59 50.86 51.35 51.97 51.1 61.1 66.1 58.62 58.62 59.5 59.5 65.6 69.7 02/03/2020 10:18:00 49.37 51.1 51.97 51.1 61.1 66.1 58.22 58.57 59.5 59.5 65.6 69.7 02/03/2020 10:18:01 51.07 51.1 51.97 51.1 61.1 66.1 58.77 58.97 59.5 59.5 65.6 69.7 02/03/2020 10:18:02 50.46 51.05 51.97 51.1 61.1 66.1 58.81 59.1 59.5 59.5 65.6 69.7 02/03/2020 10:18:03 49.18 50.64 51.97 51.1 61.1 66.1 58.1 58.73 59.5 59.5 65.6 69.7 02/03/2020 10:18:04 50.59 50.49 51.97 51.1 61.1 66.1 58.77 58.68 59.5 59.5 65.6 69.7 02/03/2020 10:18:05 49.3 50.32 51.97 51.1 61.1 66.1 57.61 58.58 59.5 59.5 65.6 69.7 02/03/2020 10:18:06 49.83 50.14 51.97 51.1 61.1 66.1 57.7 58.04 59.5 59.5 65.6 69.7 02/03/2020 10:18:07 50.06 50.46 51.97 51.1 61.1 66.1 59.04 58.71 59.37 59.4 65.6 69.7 02/03/2020 10:18:08 49.01 50.15 51.97 51.1 61.1 66.1 58.85 59.05 59.1 59.4 65.6 69.7 02/03/2020 10:18:09 50.91 50.41 51.97 51 61.1 66.1 58.49 58.99 59.1 59.4 65.6 69.7 02/03/2020 10:18:10 50.05 50.58 51.97 51.1 61.1 66.1 58.79 58.72 59.1 59.4 65.6 69.7 02/03/2020 10:18:11 49.68 49.98 51.97 51 61.1 66.1 58.86 58.92 59.1 59.4 65.6 69.7 02/03/2020 10:18:12 49.82 49.99 51.97 51 61.1 66.1 58.67 58.87 59.1 59.4 65.6 69.7 02/03/2020 10:18:13 49.92 50.12 51.97 51 61.1 66.1 58.54 58.8 59.1 59.4 65.6 69.7 02/03/2020 10:18:14 49.91 50.34 51.97 51 61.1 66.1 59.46 59.35 59.35 59.4 65.6 69.7 02/03/2020 10:18:15 51.67 51.48 51.97 51 61.1 66.1 60.32 60.24 60.24 59.4 65.6 69.7 02/03/2020 10:18:16 51.43 51.66 51.97 51 61.1 66.1 59.8 60.51 60.51 59.4 65.6 69.7 02/03/2020 10:18:17 49.61 51.29 51.97 51 61.1 66.1 59.66 59.95 60.51 59.4 65.6 69.7 02/03/2020 10:18:18 49.61 50.36 51.97 51 61.1 66.1 59.75 60.02 60.51 59.4 65.6 69.7 02/03/2020 10:18:19 51.43 51.09 51.97 51 61.1 66.1 58.77 59.7 60.51 59.4 65.6 69.7 02/03/2020 10:18:20 52.13 51.88 51.97 51 61.1 66.1 58.93 59.17 60.51 59.4 65.6 69.7 02/03/2020 10:18:21 48.37 51.65 51.97 51 61.1 66.1 59.34 59.29 60.51 59.4 65.6 69.7 02/03/2020 10:18:22 51.49 51.43 51.97 51 61.1 66.1 60.31 59.95 60.51 59.4 65.6 69.7 02/03/2020 10:18:23 52.85 52.82 52.82 51 61.1 66.1 59.57 60.09 60.51 59.4 65.6 69.7 02/03/2020 10:18:24 51.69 52.81 52.82 51 61.1 66.1 58.89 59.64 60.51 59.4 65.6 69.7 02/03/2020 10:18:25 49.94 51.93 52.82 51 61.1 66.1 59.47 59.52 60.51 59.4 65.6 69.7 02/03/2020 10:18:26 63.5 62.7 62.7 51.3 61.1 66.1 65.46 64.54 64.54 59.5 65.6 69.7 02/03/2020 10:18:27 51.94 61.8 62.7 51.3 61.1 66.1 58.87 64.19 64.54 59.5 65.6 69.7 02/03/2020 10:18:28 52.5 58.26 62.7 51.3 61.1 66.1 59.12 61.65 64.54 59.5 65.6 69.7 02/03/2020 10:18:29 48.64 55.56 62.7 51.3 61.1 66.1 59.55 60.27 64.54 59.5 65.6 69.7 02/03/2020 10:18:30 52.56 52.94 62.7 51.3 61.1 66.1 60.95 60.68 64.54 59.5 65.6 69.7 02/03/2020 10:18:31 50.9 52.89 62.7 51.3 61.1 66.1 58.75 60.51 64.54 59.5 65.6 69.7 02/03/2020 10:18:32 50.61 51.81 62.7 51.3 61.1 66.1 58.84 59.37 64.54 59.5 65.6 69.7 02/03/2020 10:18:33 51.37 52.17 62.7 51.3 61.1 66.1 59.42 59.4 64.54 59.5 65.6 69.7 02/03/2020 10:18:34 51.18 51.34 62.7 51.3 61.1 66.1 60.65 60.19 64.54 59.5 65.6 69.7 02/03/2020 10:18:35 50.68 51.2 62.7 51.2 61.1 66.1 59 60.04 64.54 59.5 65.6 69.7 02/03/2020 10:18:36 50.75 51.09 62.7 51.2 61.1 66.1 58.66 59.39 64.54 59.5 65.6 69.7 02/03/2020 10:18:37 51.49 51.69 62.7 51.2 61.1 66.1 59.54 59.41 64.54 59.5 65.6 69.7 02/03/2020 10:18:38 50.97 51.23 62.7 51.2 61.1 66.1 60.51 60.18 64.54 59.5 65.6 69.7 02/03/2020 10:18:39 51.14 51.36 62.7 51.2 61.1 66.1 58.72 60.02 64.54 59.5 65.6 69.7 02/03/2020 10:18:40 51.41 51.58 62.7 51.2 61.1 66.1 59.14 59.35 64.54 59.5 65.6 69.7 02/03/2020 10:18:41 51.09 51.96 62.7 51.2 61.1 66.1 59.3 59.35 64.54 59.5 65.6 69.7 02/03/2020 10:18:42 50.61 51 62.7 51.2 61.1 66.1 59.9 59.72 64.54 59.5 65.6 69.7 02/03/2020 10:18:43 51.36 51.41 62.7 51.2 61.1 66.1 59.48 59.73 64.54 59.5 65.6 69.7 02/03/2020 10:18:44 51.68 51.83 62.7 51.2 61.1 66.1 59.21 59.67 64.54 59.5 65.6 69.7 02/03/2020 10:18:45 50.58 51.4 62.7 51.2 61.1 66.1 59.31 59.36 64.54 59.5 65.6 69.7 02/03/2020 10:18:46 53.21 52.72 62.7 51.2 61.1 66.1 63.81 63.38 64.54 59.5 65.6 69.7 02/03/2020 10:18:47 51.09 52.53 62.7 51.2 61.1 66.1 59.16 62.46 64.54 59.5 65.6 69.7 02/03/2020 10:18:48 50.88 51.76 62.7 51.2 61.1 66.1 58.95 60.77 64.54 59.6 65.6 69.7 02/03/2020 10:18:49 50.13 51.3 62.7 51.2 61.1 66.1 58.66 59.77 64.54 59.6 65.6 69.7 02/03/2020 10:18:50 50.53 50.99 62.7 51.2 61.1 66.1 58.7 59.25 64.54 59.6 65.6 69.7 02/03/2020 10:18:51 50.32 50.51 62.7 51.2 61.1 66.1 59 59.04 64.54 59.6 65.6 69.7 02/03/2020 10:18:52 50.54 50.58 62.7 51.2 61.1 66.1 58.67 58.99 64.54 59.6 65.6 69.7 02/03/2020 10:18:53 52.15 51.91 62.7 51.2 61.1 66.1 59.26 59.13 64.54 59.6 65.6 69.7 02/03/2020 10:18:54 51.51 51.79 62.7 51.2 61.1 66.1 58.85 59.12 64.54 59.6 65.6 69.7 02/03/2020 10:18:55 51.1 51.68 62.7 51.2 61.1 66.1 58.91 59.05 64.54 59.6 65.6 69.7 02/03/2020 10:18:56 51.35 51.43 61.8 51.2 61.1 66.1 59.6 59.46 64.19 59.6 65.6 69.7 02/03/2020 10:18:57 50.86 51.42 58.26 51.2 61.1 66.1 59.31 59.45 63.38 59.6 65.6 69.7 02/03/2020 10:18:58 50.88 51.42 55.56 51.2 61.1 66.1 59 59.44 63.38 59.6 65.6 69.7 02/03/2020 10:18:59 50.94 51.06 52.94 51.2 61.1 66.1 58.7 59.19 63.38 59.6 65.6 69.7 02/03/2020 10:19:00 50.38 50.93 52.89 51.2 61.1 66.1 58.48 58.97 63.38 59.6 65.6 69.7 02/03/2020 10:19:01 52.02 51.97 52.72 51.2 61.1 66.1 59.58 59.33 63.38 59.6 65.6 69.7 02/03/2020 10:19:02 50.38 51.19 52.72 51.2 61.1 66.1 59.5 59.54 63.38 59.6 65.6 69.7 02/03/2020 10:19:03 50.84 51.06 52.72 51.2 61.1 66.1 58.79 59.41 63.38 59.6 65.6 69.7 02/03/2020 10:19:04 50.43 51.05 52.72 51.2 61.1 66.1 58.63 59.06 63.38 59.6 65.6 69.7 02/03/2020 10:19:05 51.09 51.19 52.72 51.3 61.1 66.1 58.14 58.78 63.38 59.6 65.6 69.7 02/03/2020 10:19:06 50.12 51.32 52.72 51.2 61.1 66.1 59.07 58.97 63.38 59.6 65.6 69.7 02/03/2020 10:19:07 53.72 53.26 53.26 51.3 61.1 66.1 58.66 58.79 63.38 59.6 65.6 69.7 02/03/2020 10:19:08 50.29 53.28 53.28 51.3 61.1 66.1 58.23 58.77 63.38 59.6 65.6 69.7 02/03/2020 10:19:09 50.2 51.55 53.28 51.3 61.1 66.1 58.49 58.55 63.38 59.6 65.6 69.7 02/03/2020 10:19:10 50.59 50.86 53.28 51.3 61.1 66.1 58.5 58.62 63.38 59.6 65.6 69.7 02/03/2020 10:19:11 52.71 52.32 53.28 51.3 61.1 66.1 58.84 58.88 63.38 59.6 65.6 69.7 02/03/2020 10:19:12 51 52.45 53.28 51.3 61.1 66.1 58.54 58.94 63.38 59.6 65.6 69.7 02/03/2020 10:19:13 50.89 51.55 53.28 51.3 61.1 66.1 58.58 58.73 63.38 59.5 65.6 69.7 02/03/2020 10:19:14 51.86 51.77 53.28 51.3 61.1 66.1 58.86 58.85 63.38 59.5 65.6 69.7 02/03/2020 10:19:15 54.52 54.08 54.08 51.3 61.1 66.1 59.33 59.26 63.38 59.5 65.6 69.7 02/03/2020 10:19:16 50.97 54.08 54.08 51.3 61.1 66.1 58.32 59.22 62.46 59.5 65.6 69.7 02/03/2020 10:19:17 50.73 52.39 54.08 51.3 61.1 66.1 58.78 58.88 60.77 59.5 65.6 69.7 02/03/2020 10:19:18 49.33 51.45 54.08 51.3 61.1 66.1 58.66 59.12 59.77 59.5 65.6 69.7 02/03/2020 10:19:19 50.67 50.85 54.08 51.3 61.1 66.1 57.88 58.65 59.54 59.5 65.6 69.7 02/03/2020 10:19:20 51.48 51.25 54.08 51.3 61.1 66.1 58.62 58.55 59.54 59.5 65.6 69.7 02/03/2020 10:19:21 52.33 52.21 54.08 51.3 61.1 66.1 59.29 59.06 59.54 59.5 65.6 69.7 02/03/2020 10:19:22 49.92 51.83 54.08 51.3 61.1 66.1 58.35 59.03 59.54 59.5 65.6 69.7 02/03/2020 10:19:23 50.32 50.85 54.08 51.3 61.1 66.1 58.17 58.79 59.54 59.5 65.6 69.7 02/03/2020 10:19:24 51.68 51.33 54.08 51.3 61.1 66.1 58.41 58.45 59.54 59.5 65.6 69.7 02/03/2020 10:19:25 52.57 52.24 54.08 51.3 61.1 66.1 59.91 59.5 59.54 59.5 65.6 69.7 02/03/2020 10:19:26 51.12 52.2 54.08 51.3 61.1 66.1 58.94 59.61 59.61 59.5 65.6 69.7 02/03/2020 10:19:27 51.43 51.76 54.08 51.3 61.1 66.1 59.16 59.25 59.61 59.5 65.6 69.7 02/03/2020 10:19:28 52.05 52.01 54.08 51.3 61.1 66.1 59.9 59.81 59.81 59.5 65.6 69.7 02/03/2020 10:19:29 47.88 52.01 54.08 51.3 61.1 66.1 59.26 59.79 59.81 59.5 65.6 69.7 02/03/2020 10:19:30 50.35 50.45 54.08 51.3 61.1 66.1 59.68 59.61 59.81 59.5 65.6 69.7 02/03/2020 10:19:31 51.08 51.04 54.08 51.3 61.1 66.1 59.1 59.57 59.81 59.5 65.6 69.7 02/03/2020 10:19:32 51.34 51.53 54.08 51.3 61.1 66.1 59.18 59.57 59.81 59.5 65.6 69.7 02/03/2020 10:19:33 48.7 51.17 54.08 51.3 61.1 66.1 59.14 59.31 59.81 59.5 65.6 69.7 02/03/2020 10:19:34 50.33 50.41 54.08 51.3 61.1 66.1 58.78 59.22 59.81 59.5 65.6 69.7 02/03/2020 10:19:35 51.94 51.64 54.08 51.3 61.1 66.1 58.91 59.05 59.81 59.5 65.6 69.7 02/03/2020 10:19:36 50.94 52.04 54.08 51.3 61.1 66.1 58.89 59.2 59.81 59.5 65.6 69.7 02/03/2020 10:19:37 50.45 51.49 54.08 51.3 61.1 66.1 59.71 59.49 59.81 59.5 65.6 69.7 02/03/2020 10:19:38 50.25 50.56 54.08 51.3 61.1 66.1 59.25 59.57 59.81 59.5 65.6 69.7 02/03/2020 10:19:39 50.98 51.04 54.08 51.3 61.1 66.1 59 59.42 59.81 59.5 65.6 69.7 02/03/2020 10:19:40 50.95 51.48 54.08 51.3 61.1 66.1 59.3 59.6 59.81 59.5 65.6 69.7 02/03/2020 10:19:41 49.13 50.85 54.08 51.3 61.1 66.1 58.87 59.26 59.81 59.5 65.6 69.7 02/03/2020 10:19:42 50.94 50.72 54.08 51.3 61.1 66.1 59.36 59.27 59.81 59.5 65.6 69.7 02/03/2020 10:19:43 50.65 50.98 54.08 51.3 61.1 66.1 58.6 59.21 59.81 59.5 65.6 69.7 02/03/2020 10:19:44 50.32 50.7 54.08 51.3 61.1 66.1 58.38 58.8 59.81 59.5 65.6 69.7 02/03/2020 10:19:45 50.46 51.32 54.08 51.3 61.1 66.1 59.03 58.96 59.81 59.5 65.6 69.7 02/03/2020 10:19:46 52.33 52.01 52.39 51.3 61.1 66.1 58.96 59.05 59.81 59.5 65.6 69.7 02/03/2020 10:19:47 50.31 52.04 52.24 51.3 61.1 66.1 58.39 59.01 59.81 59.5 65.6 69.7 02/03/2020 10:19:48 50.36 51.15 52.24 51.3 61.1 66.1 58.35 58.69 59.81 59.5 65.6 69.7 02/03/2020 10:19:49 50.95 51.2 52.24 51.3 61.1 66.1 58.92 58.86 59.81 59.5 65.6 69.7 02/03/2020 10:19:50 49.3 50.75 52.24 51.3 61.1 66.1 58.77 58.97 59.81 59.5 65.6 69.7 02/03/2020 10:19:51 51.39 51.02 52.24 51.3 61.1 66.1 58.73 58.83 59.81 59.5 65.6 69.7 02/03/2020 10:19:52 50.69 51.49 52.24 51.3 61.1 66.1 58.53 59.05 59.81 59.5 65.6 69.7 02/03/2020 10:19:53 50.65 51.28 52.24 51.3 61.1 66.1 59.25 59.07 59.81 59.5 65.6 69.7 02/03/2020 10:19:54 49.29 50.46 52.24 51.3 61.1 66.1 58.72 58.97 59.81 59.5 65.6 69.7 02/03/2020 10:19:55 51.59 51.03 52.2 51.3 61.1 66.1 58.92 59.02 59.81 59.5 65.6 69.7 02/03/2020 10:19:56 50.86 51.45 52.04 51.3 61.1 66.1 59.01 59.15 59.81 59.5 65.6 69.7 02/03/2020 10:19:57 50.45 50.95 52.04 51.3 61.1 66.1 59.67 59.45 59.81 59.5 65.6 69.7 02/03/2020 10:19:58 50.66 50.96 52.04 51.3 61.1 66.1 59.89 60.06 60.06 59.5 65.6 69.7 02/03/2020 10:19:59 50.42 50.69 52.04 51.3 61.1 66.1 58.75 59.75 60.06 59.5 65.6 69.7 02/03/2020 10:20:00 51.16 50.98 52.04 51.3 61.1 66.1 59.09 59.2 60.06 59.5 65.6 69.7 02/03/2020 10:20:01 49.75 50.97 52.04 51.3 61.1 66.1 59.01 59.18 60.06 59.5 65.6 69.7 02/03/2020 10:20:02 50.38 50.63 52.04 51.3 61.1 66.1 58.76 59.14 60.06 59.5 65.6 69.7 02/03/2020 10:20:03 51.13 50.96 52.04 51.3 61.1 66.1 58.8 59.12 60.06 59.5 65.6 69.7 02/03/2020 10:20:04 51.33 51.26 52.04 51.3 61.1 66.1 58.8 59.03 60.06 59.5 65.6 69.7 02/03/2020 10:20:05 51.74 52.1 52.1 51.3 61.1 66.1 58.74 59.13 60.06 59.5 65.6 69.7 02/03/2020 10:20:06 51.07 51.5 52.1 51.3 61.1 66.1 58.6 58.89 60.06 59.5 65.6 69.7 02/03/2020 10:20:07 50.84 51.57 52.1 51.3 61.1 66.1 59.17 59.01 60.06 59.6 65.6 69.7 02/03/2020 10:20:08 50.7 50.95 52.1 51.3 61.1 66.1 59.01 59.14 60.06 59.5 65.6 69.7 02/03/2020 10:20:09 51.05 51.17 52.1 51.3 61.1 66.1 59.54 59.42 60.06 59.6 65.6 69.7 02/03/2020 10:20:10 50.26 50.98 52.1 51.3 61.1 66.1 58.57 59.34 60.06 59.6 65.6 69.7 02/03/2020 10:20:11 50.54 50.85 52.1 51.3 61.1 66.1 58.51 58.95 60.06 59.6 65.6 69.7 02/03/2020 10:20:12 50.08 50.57 52.1 51.3 61.1 66.1 58.57 58.74 60.06 59.6 65.6 69.7 02/03/2020 10:20:13 52.57 51.91 52.1 51.3 61.1 66.1 59.42 59.42 60.06 59.6 65.6 69.7 02/03/2020 10:20:14 49.22 51.57 52.1 51.3 61.1 66.1 59.03 59.24 60.06 59.6 65.6 69.7 02/03/2020 10:20:15 51.19 51.04 52.1 51.3 61.1 66.1 58.59 59.05 60.06 59.6 65.6 69.7 02/03/2020 10:20:16 50.26 51.04 52.1 51.3 61.1 66.1 59.01 58.99 60.06 59.6 65.6 69.7 02/03/2020 10:20:17 51.7 51.52 52.1 51.3 61.1 66.1 59.14 59.23 60.06 59.6 65.6 69.7 02/03/2020 10:20:18 49.82 51.62 52.1 51.3 61.1 66.1 58.39 59.03 60.06 59.6 65.6 69.7 02/03/2020 10:20:19 53.45 53.02 53.02 51.3 61.1 66.1 58.93 58.89 60.06 59.5 65.6 69.7 02/03/2020 10:20:20 50.53 53.05 53.05 51.3 61.1 66.1 58.62 58.93 60.06 59.5 65.6 69.7 02/03/2020 10:20:21 50.87 51.65 53.05 51.3 61.1 66.1 58.39 58.76 60.06 59.5 65.6 69.7 02/03/2020 10:20:22 50.98 51.2 53.05 51.2 61.1 66.1 58.93 58.92 60.06 59.5 65.6 69.7 02/03/2020 10:20:23 52.52 52.28 53.05 51.3 61.1 66.1 58.86 58.89 60.06 59.5 65.6 69.7 02/03/2020 10:20:24 51.03 52.47 53.05 51.3 61.1 66.1 58.83 59.09 60.06 59.4 65.6 69.7 02/03/2020 10:20:25 51.15 51.64 53.05 51.3 61.1 66.1 58.57 58.89 60.06 59.4 65.6 69.7 02/03/2020 10:20:26 51.47 51.56 53.05 51.3 61.1 66.1 58.9 58.96 60.06 59.4 65.6 69.7 02/03/2020 10:20:27 54.25 53.8 53.8 51.3 61.1 66.1 59.11 59.2 60.06 59.4 65.6 69.7 02/03/2020 10:20:28 50.67 53.82 53.82 51.3 61.1 66.1 58.77 59.13 59.75 59.4 65.6 69.7 02/03/2020 10:20:29 50.77 52.18 53.82 51.3 61.1 66.1 58.69 59.16 59.42 59.4 65.6 69.7 02/03/2020 10:20:30 49.86 51.44 53.82 51.3 61.1 66.1 58.88 58.97 59.42 59.4 65.6 69.7 02/03/2020 10:20:31 52.6 52.18 53.82 51.3 61.1 66.1 60.31 60.09 60.09 59.4 65.6 69.7 02/03/2020 10:20:32 51.24 52.54 53.82 51.3 61.1 66.1 58.47 60.06 60.09 59.4 65.6 69.7 02/03/2020 10:20:33 52.47 52.45 53.82 51.3 61.1 66.1 59.46 59.72 60.09 59.4 65.6 69.7 02/03/2020 10:20:34 52.89 52.71 53.82 51.3 61.1 66.1 59.45 59.42 60.09 59.4 65.6 69.7 02/03/2020 10:20:35 51.97 53.18 53.82 51.3 61.1 66.1 59.18 59.51 60.09 59.4 65.6 69.7 02/03/2020 10:20:36 53.06 53.56 53.82 51.3 61.1 66.1 59.55 59.54 60.09 59.5 65.6 69.7 02/03/2020 10:20:37 50.93 52.46 53.82 51.3 61.1 66.1 58.61 59.41 60.09 59.5 65.6 69.7 02/03/2020 10:20:38 50.98 51.64 53.82 51.3 61.1 66.1 59.08 59.19 60.09 59.4 65.6 69.7 02/03/2020 10:20:39 50.48 51.46 53.82 51.3 61.1 66.1 58.09 59.06 60.09 59.4 65.6 69.7 02/03/2020 10:20:40 50.81 51.07 53.82 51.3 61.1 66.1 58.98 58.85 60.09 59.4 65.6 69.7 02/03/2020 10:20:41 50.67 50.99 53.82 51.3 61.1 66.1 58.94 59.02 60.09 59.4 65.6 69.7 02/03/2020 10:20:42 50.92 51.18 53.82 51.3 61.1 66.1 58.43 58.97 60.09 59.4 65.6 69.7 02/03/2020 10:20:43 50.98 51 53.82 51.3 61.1 66.1 58.2 58.62 60.09 59.4 65.6 69.7 02/03/2020 10:20:44 50.7 51.25 53.82 51.3 61.1 66.1 58.42 58.48 60.09 59.4 65.6 69.7 02/03/2020 10:20:45 50.64 50.82 53.82 51.3 61.1 66.1 58.89 58.78 60.09 59.4 65.6 69.7 02/03/2020 10:20:46 51.4 51.22 53.82 51.3 61.1 66.1 59.06 59 60.09 59.4 65.6 69.7 02/03/2020 10:20:47 49.3 51.21 53.82 51.3 61.1 66.1 58.06 59.05 60.09 59.4 65.6 69.7 02/03/2020 10:20:48 51.92 51.46 53.82 51.3 61.1 66.1 59.35 59.01 60.09 59.4 65.6 69.7 02/03/2020 10:20:49 50.19 51.63 53.82 51.3 61.1 66.1 58.45 58.97 60.09 59.4 65.6 69.7 02/03/2020 10:20:50 50.61 50.76 53.82 51.3 61.1 66.1 58.99 58.96 60.09 59.4 65.6 69.7 02/03/2020 10:20:51 49.84 50.81 53.82 51.3 61.1 66.1 58.44 59.02 60.09 59.4 65.6 69.7 02/03/2020 10:20:52 52.24 51.63 53.82 51.3 61.1 66.1 59.16 58.99 60.09 59.4 65.6 69.7 02/03/2020 10:20:53 52.71 52.47 53.82 51.3 61.1 66.1 60.21 59.82 60.09 59.4 65.6 69.7 02/03/2020 10:20:54 53.84 53.65 53.82 51.3 61.1 66.1 60.07 60.26 60.26 59.5 65.6 69.7 02/03/2020 10:20:55 51.55 53.32 53.82 51.3 61.1 66.1 59.25 59.81 60.26 59.5 65.6 69.7 02/03/2020 10:20:56 56.93 56.61 56.61 51.4 61.1 66.1 60.44 60.46 60.46 59.5 65.6 69.7 02/03/2020 10:20:57 51.25 56.3 56.61 51.4 61.1 66.1 58.57 60.34 60.46 59.5 65.6 69.7 02/03/2020 10:20:58 51.74 53.96 56.61 51.4 61.1 66.1 59.05 59.35 60.46 59.5 65.6 69.7 02/03/2020 10:20:59 50.05 52.63 56.61 51.4 61.1 66.1 58.82 59.29 60.46 59.5 65.6 69.7 02/03/2020 10:21:00 51.06 51.58 56.61 51.4 61.1 66.1 59.5 59.33 60.46 59.5 65.6 69.7 02/03/2020 10:21:01 50.55 51.67 56.61 51.4 61.1 66.1 58.52 59.39 60.46 59.5 65.6 69.7 02/03/2020 10:21:02 50.54 50.73 56.61 51.4 61.1 66.1 58.22 58.81 60.46 59.5 65.6 69.7 02/03/2020 10:21:03 52.65 52.18 56.61 51.4 61.1 66.1 58.44 58.54 60.46 59.5 65.6 69.7 02/03/2020 10:21:04 50.61 52.15 56.61 51.4 61.1 66.1 58.38 58.57 60.46 59.5 65.6 69.7 02/03/2020 10:21:05 51.25 51.44 56.61 51.4 61.1 66.1 58.12 58.35 60.46 59.5 65.6 69.7 02/03/2020 10:21:06 50.17 51.59 56.61 51.4 61.1 66.1 58.03 58.3 60.46 59.5 65.6 69.7 02/03/2020 10:21:07 54.28 53.7 56.61 51.4 61.1 66.1 59.3 58.94 60.46 59.4 65.6 69.7 02/03/2020 10:21:08 50.31 53.72 56.61 51.4 61.1 66.1 58.92 59.12 60.46 59.4 65.6 69.7 02/03/2020 10:21:09 50.72 51.8 56.61 51.4 61.1 66.1 58.81 59.08 60.46 59.4 65.6 69.7 02/03/2020 10:21:10 50.74 51.26 56.61 51.4 61.1 66.1 58.58 58.95 60.46 59.4 65.6 69.7 02/03/2020 10:21:11 53.25 52.81 56.61 51.4 61.1 66.1 59.41 59.28 60.46 59.4 65.6 69.7 02/03/2020 10:21:12 51.28 52.89 56.61 51.4 61.1 66.1 58.22 59.27 60.46 59.4 65.6 69.7 02/03/2020 10:21:13 50.25 51.88 56.61 51.4 61.1 66.1 58.38 58.72 60.46 59.4 65.6 69.7 02/03/2020 10:21:14 51.28 51.22 56.61 51.4 61.1 66.1 58.89 58.81 60.46 59.4 65.6 69.7 02/03/2020 10:21:15 55.09 54.49 56.61 51.4 61.1 66.1 59.32 59.26 60.46 59.4 65.6 69.7 02/03/2020 10:21:16 51.05 54.53 56.61 51.4 61.1 66.1 58.27 59.25 60.46 59.4 65.6 69.7 02/03/2020 10:21:17 51 52.66 56.61 51.4 61.1 66.1 58.58 58.72 60.46 59.4 65.6 69.7 02/03/2020 10:21:18 49.3 51.75 56.61 51.4 61.1 66.1 59.66 59.53 60.46 59.4 65.6 69.7 02/03/2020 10:21:19 50.6 50.66 56.61 51.4 61.1 66.1 59.18 59.47 60.46 59.4 65.6 69.7 02/03/2020 10:21:20 50.16 50.86 56.61 51.4 61.1 66.1 59.28 59.38 60.46 59.4 65.6 69.7 02/03/2020 10:21:21 50.58 50.51 56.61 51.4 61.1 66.1 60.63 60.31 60.46 59.4 65.6 69.7 02/03/2020 10:21:22 51.13 51.01 56.61 51.4 61.1 66.1 59.45 60.41 60.46 59.4 65.6 69.7 02/03/2020 10:21:23 50.8 51.13 56.61 51.4 61.1 66.1 59.76 59.95 60.46 59.4 65.6 69.7 02/03/2020 10:21:24 50.27 50.91 56.61 51.4 61.1 66.1 62.43 61.68 61.68 59.4 65.6 69.7 02/03/2020 10:21:25 50.98 50.85 56.61 51.4 61.1 66.1 59.61 61.64 61.68 59.4 65.6 69.7 02/03/2020 10:21:26 51.01 51.09 56.3 51.4 61.1 66.1 58.5 60.29 61.68 59.4 65.6 69.7 02/03/2020 10:21:27 50.84 51.15 54.53 51.4 61.1 66.1 58.74 59.33 61.68 59.4 65.6 69.7 02/03/2020 10:21:28 50.76 51.28 54.53 51.4 61.1 66.1 58.56 59.02 61.68 59.4 65.6 69.7 02/03/2020 10:21:29 50.73 50.94 54.53 51.4 61.1 66.1 58.8 58.86 61.68 59.4 65.6 69.7 02/03/2020 10:21:30 51.83 51.69 54.53 51.4 61.1 66.1 59.12 59.05 61.68 59.4 65.6 69.7 02/03/2020 10:21:31 51.01 51.92 54.53 51.4 61.1 66.1 58.54 59.19 61.68 59.4 65.6 69.7 02/03/2020 10:21:32 50.54 51.29 54.53 51.4 61.1 66.1 59.61 59.43 61.68 59.4 65.6 69.7 02/03/2020 10:21:33 52.32 51.78 54.53 51.4 61.1 66.1 59.12 59.38 61.68 59.4 65.6 69.7 02/03/2020 10:21:34 52.78 52.69 54.53 51.4 61.1 66.1 59.13 59.31 61.68 59.4 65.6 69.7 02/03/2020 10:21:35 50.05 52.45 54.53 51.4 61.1 66.1 58.22 59.14 61.68 59.4 65.6 69.7 02/03/2020 10:21:36 50.85 51.19 54.53 51.4 61.1 66.1 58.75 58.82 61.68 59.4 65.6 69.7 02/03/2020 10:21:37 51.69 51.7 54.53 51.4 61.1 66.1 59.56 59.43 61.68 59.4 65.6 69.7 02/03/2020 10:21:38 51.22 52.09 54.53 51.4 61.1 66.1 59.47 59.56 61.68 59.4 65.6 69.7 02/03/2020 10:21:39 50.46 51.19 54.53 51.4 61.1 66.1 59.19 59.37 61.68 59.4 65.6 69.7 02/03/2020 10:21:40 50.35 50.77 54.53 51.4 61.1 66.1 59.29 59.43 61.68 59.4 65.6 69.7 02/03/2020 10:21:41 50.65 50.98 54.53 51.4 61.1 66.1 59.39 59.55 61.68 59.4 65.6 69.7 02/03/2020 10:21:42 50.55 51.22 54.53 51.4 61.1 66.1 58.66 59.47 61.68 59.4 65.6 69.7 02/03/2020 10:21:43 51.59 51.25 54.53 51.4 61.1 66.1 59.18 59.11 61.68 59.4 65.6 69.7 02/03/2020 10:21:44 50.43 51.08 54.53 51.4 61.1 66.1 58.95 59.14 61.68 59.4 65.6 69.7 02/03/2020 10:21:45 51.08 51.35 54.53 51.4 61.1 66.1 59.25 59.22 61.68 59.4 65.6 69.7 02/03/2020 10:21:46 51.45 51.76 52.69 51.4 61.1 66.1 58.62 59.32 61.68 59.4 65.6 69.7 02/03/2020 10:21:47 51.2 51.55 52.69 51.4 61.1 66.1 58.53 58.88 61.68 59.4 65.6 69.7 02/03/2020 10:21:48 52.59 52.59 52.69 51.4 61.1 66.1 59.9 59.76 61.68 59.4 65.6 69.7 02/03/2020 10:21:49 53.52 53.32 53.32 51.4 61.1 66.1 59.55 59.75 61.68 59.4 65.6 69.7 02/03/2020 10:21:50 60.46 59.82 59.82 51.5 61.1 66.1 62.99 62.64 62.64 59.5 65.6 69.7 02/03/2020 10:21:51 54.54 58.07 59.82 51.5 61.1 66.1 59.63 61.61 62.64 59.5 65.6 69.7 02/03/2020 10:21:52 52.91 56.28 59.82 51.5 61.1 66.1 58.67 60.52 62.64 59.5 65.6 69.7 02/03/2020 10:21:53 51.8 54.78 59.82 51.5 61.1 66.1 58.65 59.55 62.64 59.5 65.6 69.7 02/03/2020 10:21:54 53.38 54.52 59.82 51.6 61.1 66.1 58.79 59.34 62.64 59.5 65.6 69.7 02/03/2020 10:21:55 47.13 52.97 59.82 51.6 61.1 66.1 57.9 59.05 62.64 59.4 65.6 69.7 02/03/2020 10:21:56 51.67 51.31 59.82 51.6 61.1 66.1 59.39 59 62.64 59.4 65.6 69.7 02/03/2020 10:21:57 52.56 52.23 59.82 51.6 61.1 66.1 58.05 58.94 62.64 59.4 65.6 69.7 02/03/2020 10:21:58 53.19 53.02 59.82 51.6 61.1 66.1 58.97 58.88 62.64 59.4 65.6 69.7 02/03/2020 10:21:59 62.2 61.33 61.33 51.7 61.1 66.1 62.51 62.06 62.64 59.4 65.6 69.7 02/03/2020 10:22:00 50.9 61.06 61.33 51.7 61.1 66.1 58.52 61.89 62.64 59.4 65.6 69.7 02/03/2020 10:22:01 52.3 57.46 61.33 51.7 61.1 66.1 59.71 60.13 62.64 59.4 65.6 69.7 02/03/2020 10:22:02 51.41 55.08 61.33 51.7 61.1 66.1 59.73 59.92 62.64 59.4 65.6 69.7 02/03/2020 10:22:03 55.22 55.24 61.33 51.7 61.1 66.1 60.07 60.15 62.64 59.3 65.6 69.7 02/03/2020 10:22:04 54.01 55.81 61.33 51.8 61.1 66.1 60.71 60.6 62.64 59.3 65.6 69.7 02/03/2020 10:22:05 58.37 58.74 61.33 51.8 61.1 66.1 61.06 61.78 62.64 59.3 65.6 69.7 02/03/2020 10:22:06 58.11 58.58 61.33 51.9 61.1 66.1 61.51 61.52 62.64 59.3 65.6 69.7 02/03/2020 10:22:07 52.66 57.08 61.33 51.9 61.1 66.1 60.05 61.05 62.64 59.3 65.6 69.7 02/03/2020 10:22:08 50.65 54.71 61.33 51.9 61.1 66.1 59.43 60.61 62.64 59.3 65.6 69.7 02/03/2020 10:22:09 50.62 52.53 61.33 51.9 61.1 66.1 60 60.22 62.64 59.3 65.6 69.7 02/03/2020 10:22:10 49.99 51.38 61.33 51.9 61.1 66.1 59.97 60.11 62.64 59.3 65.6 69.7 02/03/2020 10:22:11 50.15 50.68 61.33 51.8 61.1 66.1 60.16 60.27 62.64 59.2 65.6 69.7 02/03/2020 10:22:12 51.22 51.14 61.33 51.8 61.1 66.1 60.05 60.2 62.64 59.2 65.6 69.7 02/03/2020 10:22:13 49.82 51.29 61.33 51.8 61.1 66.1 59.97 60.19 62.64 59.2 65.6 69.7 02/03/2020 10:22:14 50.59 50.48 61.33 51.8 61.1 66.1 59.82 60.14 62.64 59.2 65.6 69.7 02/03/2020 10:22:15 50.26 50.69 61.33 51.8 61.1 66.1 64.92 64.03 64.03 59.2 65.6 69.7 02/03/2020 10:22:16 49.93 50.29 61.33 51.8 61.1 66.1 62.87 64.5 64.5 59.2 65.6 69.7 02/03/2020 10:22:17 51.48 51.16 61.33 51.8 61.1 66.1 60.6 63.05 64.5 59.2 65.6 69.7 02/03/2020 10:22:18 51.45 51.45 61.33 51.8 61.1 66.1 59.78 61.68 64.5 59.2 65.6 69.7 02/03/2020 10:22:19 54.54 54.17 61.33 51.8 61.1 66.1 60.03 60.66 64.5 59.2 65.6 69.7 02/03/2020 10:22:20 50.75 53.86 61.33 51.8 61.1 66.1 58.79 60.31 64.5 59.2 65.6 69.7 02/03/2020 10:22:21 52.37 52.67 61.33 51.8 61.1 66.1 58.98 59.51 64.5 59.2 65.6 69.7 02/03/2020 10:22:22 49.1 52.31 61.33 51.8 61.1 66.1 60.21 60.04 64.5 59.2 65.6 69.7 02/03/2020 10:22:23 50.65 50.75 61.33 51.8 61.1 66.1 59.33 60.16 64.5 59.2 65.6 69.7 02/03/2020 10:22:24 50.85 51 61.33 51.8 61.1 66.1 58.44 59.49 64.5 59.2 65.6 69.7 02/03/2020 10:22:25 50.34 50.93 61.33 51.8 61.1 66.1 58.97 59.02 64.5 59.2 65.6 69.7 02/03/2020 10:22:26 50.16 50.57 61.33 51.8 61.1 66.1 58.85 59.13 64.5 59.2 65.6 69.7 02/03/2020 10:22:27 50.22 50.53 61.33 51.8 61.1 66.1 58.89 58.93 64.5 59.2 65.6 69.7 02/03/2020 10:22:28 49.22 50.21 61.33 51.8 61.1 66.1 58.57 58.91 64.5 59.2 65.6 69.7 02/03/2020 10:22:29 50.82 50.5 61.06 51.8 61.1 66.1 59.6 59.44 64.5 59.2 65.6 69.7 02/03/2020 10:22:30 50.41 50.54 58.74 51.8 61.1 66.1 58.87 59.46 64.5 59.2 65.6 69.7 02/03/2020 10:22:31 50.05 50.51 58.74 51.8 61.1 66.1 59.25 59.29 64.5 59.2 65.6 69.7 02/03/2020 10:22:32 50.66 50.67 58.74 51.8 61.1 66.1 59.24 59.57 64.5 59.2 65.6 69.7 02/03/2020 10:22:33 50.51 50.95 58.74 51.8 61.1 66.1 58.73 59.18 64.5 59.3 65.6 69.7 02/03/2020 10:22:34 50.42 50.78 58.74 51.8 61.1 66.1 58.78 59.05 64.5 59.3 65.6 69.7 02/03/2020 10:22:35 50.27 50.41 58.58 51.8 61.1 66.1 59.22 59.25 64.5 59.3 65.6 69.7 02/03/2020 10:22:36 50.93 50.92 57.08 51.8 61.1 66.1 59.32 59.36 64.5 59.3 65.6 69.7 02/03/2020 10:22:37 50.03 50.66 54.71 51.8 61.1 66.1 58.77 59.31 64.5 59.3 65.6 69.7 02/03/2020 10:22:38 49.86 50.5 54.17 51.8 61.1 66.1 58.42 59.01 64.5 59.3 65.6 69.7 02/03/2020 10:22:39 49.59 49.99 54.17 51.8 61.1 66.1 58.25 58.87 64.5 59.2 65.6 69.7 02/03/2020 10:22:40 49.7 49.88 54.17 51.8 61.1 66.1 59.2 58.99 64.5 59.2 65.6 69.7 02/03/2020 10:22:41 49.71 49.83 54.17 51.8 61.1 66.1 58.24 59.01 64.5 59.2 65.6 69.7 02/03/2020 10:22:42 50.36 50.37 54.17 51.8 61.1 66.1 59.37 59.11 64.5 59.3 65.6 69.7 02/03/2020 10:22:43 50.41 50.47 54.17 51.8 61.1 66.1 59.26 59.33 64.5 59.3 65.6 69.7 02/03/2020 10:22:44 52.9 52.32 54.17 51.8 61.1 66.1 60.73 60.42 64.5 59.3 65.6 69.7 02/03/2020 10:22:45 49.99 52.15 54.17 51.8 61.1 66.1 60.09 60.28 64.5 59.3 65.6 69.7 02/03/2020 10:22:46 49.56 50.85 54.17 51.8 61.1 66.1 58.96 60.08 63.05 59.3 65.6 69.7 02/03/2020 10:22:47 50.12 50.54 54.17 51.8 61.1 66.1 58.33 59.39 61.68 59.3 65.6 69.7 02/03/2020 10:22:48 50.41 50.33 54.17 51.8 61.1 66.1 59.39 59.29 60.66 59.3 65.6 69.7 02/03/2020 10:22:49 49.94 50.32 53.86 51.8 61.1 66.1 59.13 59.38 60.42 59.3 65.6 69.7 02/03/2020 10:22:50 50.18 50.42 52.67 51.8 61.1 66.1 59.52 59.65 60.42 59.3 65.6 69.7 02/03/2020 10:22:51 49.95 50.3 52.32 51.8 61.1 66.1 58.84 59.35 60.42 59.3 65.6 69.7 02/03/2020 10:22:52 50.19 50.21 52.32 51.8 61.1 66.1 58.6 59.08 60.42 59.3 65.6 69.7 02/03/2020 10:22:53 51.03 50.81 52.32 51.8 61.1 66.1 59.87 59.48 60.42 59.3 65.6 69.7 02/03/2020 10:22:54 49.95 50.57 52.32 51.8 61.1 66.1 59.8 59.94 60.42 59.3 65.6 69.7 02/03/2020 10:22:55 50.02 50.21 52.32 51.8 61.1 66.1 58.59 59.6 60.42 59.3 65.6 69.7 02/03/2020 10:22:56 50.95 50.9 52.32 51.8 61.1 66.1 59.25 59.24 60.42 59.3 65.6 69.7 02/03/2020 10:22:57 50.19 50.55 52.32 51.8 61.1 66.1 58.33 59.23 60.42 59.3 65.6 69.7 02/03/2020 10:22:58 51.26 51.03 52.32 51.8 61.1 66.1 58.16 58.64 60.42 59.3 65.6 69.7 02/03/2020 10:22:59 49.62 51.08 52.32 51.8 61.1 66.1 58.6 58.61 60.42 59.3 65.6 69.7 02/03/2020 10:23:00 50.33 50.49 52.32 51.8 61.1 66.1 58.69 58.69 60.42 59.3 65.6 69.7 02/03/2020 10:23:01 49.74 50.27 52.32 51.8 61.1 66.1 57.97 58.66 60.42 59.3 65.6 69.7 02/03/2020 10:23:02 50.16 50.41 52.32 51.8 61.1 66.1 59.54 59.12 60.42 59.3 65.6 69.7 02/03/2020 10:23:03 50.47 50.59 52.32 51.8 61.1 66.1 59.44 59.45 60.42 59.3 65.6 69.7 02/03/2020 10:23:04 49.2 50.24 52.32 51.8 61.1 66.1 58.19 59.27 60.42 59.3 65.6 69.7 02/03/2020 10:23:05 50.08 50.1 52.32 51.8 61.1 66.1 59.03 59.03 60.42 59.3 65.6 69.7 02/03/2020 10:23:06 49.99 50.19 52.32 51.8 61.1 66.1 58.31 58.93 60.42 59.3 65.6 69.7 02/03/2020 10:23:07 50.79 50.69 52.32 51.8 61.1 66.1 59.02 59.05 60.42 59.3 65.6 69.7 02/03/2020 10:23:08 50.96 50.92 52.32 51.8 61.1 66.1 59.05 59.07 60.42 59.3 65.6 69.7 02/03/2020 10:23:09 50.62 51.1 52.32 51.8 61.1 66.1 58.15 58.95 60.42 59.3 65.6 69.7 02/03/2020 10:23:10 50.13 50.67 52.32 51.8 61.1 66.1 58.27 58.7 60.42 59.3 65.6 69.7 02/03/2020 10:23:11 50.14 50.34 52.32 51.8 61.1 66.1 59.02 58.81 60.42 59.3 65.6 69.7 02/03/2020 10:23:12 50.69 50.82 52.32 51.8 61.1 66.1 59.04 59.01 60.42 59.3 65.6 69.7 02/03/2020 10:23:13 49.93 50.54 52.32 51.8 61.1 66.1 58.5 58.93 60.42 59.3 65.6 69.7 02/03/2020 10:23:14 58.17 57.88 57.88 51.8 61.1 66.1 65.4 64.94 64.94 59.3 65.6 69.7 02/03/2020 10:23:15 59.56 59.88 59.88 51.9 61.1 66.1 61.58 64.54 64.94 59.3 65.6 69.7 02/03/2020 10:23:16 53.28 59.76 59.88 51.9 61.1 66.1 59.04 63.26 64.94 59.3 65.6 69.7 02/03/2020 10:23:17 55.76 57.92 59.88 51.9 61.1 66.1 64.24 63.77 64.94 59.4 65.6 69.7 02/03/2020 10:23:18 51.73 56.19 59.88 51.9 61.1 66.1 60.54 63.97 64.94 59.4 65.6 69.7 02/03/2020 10:23:19 50.07 53.84 59.88 51.9 61.1 66.1 58.37 61.86 64.94 59.4 65.6 69.7 02/03/2020 10:23:20 50.14 51.91 59.88 51.9 61.1 66.1 58.08 60.02 64.94 59.4 65.6 69.7 02/03/2020 10:23:21 49.42 50.91 59.88 51.9 61.1 66.1 59.4 59.36 64.94 59.4 65.6 69.7 02/03/2020 10:23:22 49.41 50.07 59.88 51.9 61.1 66.1 59.81 59.67 64.94 59.4 65.6 69.7 02/03/2020 10:23:23 50.42 50.38 59.88 51.9 61.1 66.1 59.66 59.71 64.94 59.4 65.6 69.7 02/03/2020 10:23:24 50.23 50.26 59.88 51.9 61.1 66.1 59.62 59.79 64.94 59.4 65.6 69.7 02/03/2020 10:23:25 49.89 50.3 59.88 51.9 61.1 66.1 60.29 60.33 64.94 59.4 65.6 69.7 02/03/2020 10:23:26 49.69 50.36 59.88 51.7 61 66.1 58.21 60.04 64.94 59.3 65.5 69.7 02/03/2020 10:23:27 50.29 50.24 59.88 51.7 61 66.1 58.24 59.02 64.94 59.3 65.5 69.7 02/03/2020 10:23:28 49.93 50.51 59.88 51.7 61 66.1 58.9 58.92 64.94 59.3 65.5 69.7 02/03/2020 10:23:29 49.66 50.18 59.88 51.7 61 66.1 58.28 58.75 64.94 59.3 65.5 69.7 02/03/2020 10:23:30 49.49 50.01 59.88 51.7 61 66.1 59.51 59.3 64.94 59.3 65.5 69.7 02/03/2020 10:23:31 49.55 49.81 59.88 51.7 61 66.1 58.99 59.41 64.94 59.3 65.5 69.7 02/03/2020 10:23:32 51.29 50.82 59.88 51.7 61 66.1 59.17 59.25 64.94 59.3 65.5 69.7 02/03/2020 10:23:33 49.78 50.69 59.88 51.7 61 66.1 58.98 59.17 64.94 59.3 65.5 69.7 02/03/2020 10:23:34 49.5 50.18 59.88 51.7 61 66.1 59.26 59.31 64.94 59.3 65.5 69.7 02/03/2020 10:23:35 49.65 50.09 59.88 51.7 61 66.1 58.56 59.41 64.94 59.3 65.5 69.7 02/03/2020 10:23:36 48.9 49.69 59.88 51.7 61 66.1 58.64 58.87 64.94 59.3 65.5 69.7 02/03/2020 10:23:37 50.08 49.89 59.88 51.7 61 66.1 58.53 58.74 64.94 59.3 65.5 69.7 02/03/2020 10:23:38 50.96 51.06 59.88 51.7 61 66.1 58.51 58.67 64.94 59.3 65.5 69.7 02/03/2020 10:23:39 51.69 51.4 59.88 51.7 61 66.1 59.09 58.96 64.94 59.3 65.5 69.7 02/03/2020 10:23:40 50.24 51.22 59.88 51.7 61 66.1 58.81 59.11 64.94 59.3 65.5 69.7 02/03/2020 10:23:41 51.05 51 59.88 51.7 61 66.1 59.23 59.18 64.94 59.3 65.5 69.7 02/03/2020 10:23:42 49.24 50.98 59.88 51.7 61 66.1 58.82 59.42 64.94 59.3 65.5 69.7 02/03/2020 10:23:43 49.5 49.87 59.88 51.7 61 66.1 59.14 59.19 64.94 59.3 65.5 69.7 02/03/2020 10:23:44 51.07 50.7 59.88 51.7 61 66.1 60.68 60.31 64.54 59.3 65.5 69.7 02/03/2020 10:23:45 50.09 50.62 59.76 51.7 61 66.1 59.97 60.31 63.97 59.3 65.5 69.7 02/03/2020 10:23:46 50.1 50.3 57.92 51.6 61 66.1 60.43 60.6 63.97 59.3 65.5 69.7 02/03/2020 10:23:47 49.83 50.28 56.19 51.6 61 66.1 60.32 60.63 63.97 59.3 65.5 69.7 02/03/2020 10:23:48 48.84 50.03 53.84 51.6 61 66.1 59.93 60.24 61.86 59.3 65.5 69.7 02/03/2020 10:23:49 49.64 49.69 51.91 51.6 61 66.1 59.61 60.36 60.63 59.3 65.5 69.7 02/03/2020 10:23:50 49.99 49.93 51.4 51.6 61 66.1 59.17 59.92 60.63 59.3 65.5 69.7 02/03/2020 10:23:51 50.5 50.36 51.4 51.6 61 66.1 58.85 59.55 60.63 59.3 65.5 69.7 02/03/2020 10:23:52 49.73 50.41 51.4 51.6 61 66.1 59.24 59.32 60.63 59.3 65.5 69.7 02/03/2020 10:23:53 50.72 50.61 51.4 51.6 61 66.1 58.59 59.34 60.63 59.3 65.5 69.7 02/03/2020 10:23:54 50.15 50.46 51.4 51.6 61 66.1 58.15 58.96 60.63 59.3 65.5 69.7 02/03/2020 10:23:55 49.98 50.36 51.4 51.6 61 66.1 59.11 59.05 60.63 59.3 65.5 69.7 02/03/2020 10:23:56 50.72 50.58 51.4 51.6 61 66.1 58.68 58.87 60.63 59.3 65.5 69.7 02/03/2020 10:23:57 50 50.7 51.4 51.6 61 66.1 59.24 59.23 60.63 59.3 65.5 69.7 02/03/2020 10:23:58 50.02 50.36 51.4 51.6 61 66.1 58.82 59.09 60.63 59.3 65.5 69.7 02/03/2020 10:23:59 49.7 50.1 51.4 51.6 61 66.1 58.82 59.14 60.63 59.3 65.5 69.7 02/03/2020 10:24:00 49.91 50.01 51.4 51.6 61 66.1 59.03 59.09 60.63 59.3 65.5 69.7 02/03/2020 10:24:01 49.98 50.32 51.4 51.6 61 66.1 59.1 59.43 60.63 59.3 65.5 69.7 02/03/2020 10:24:02 50.09 50.11 51.4 51.6 61 66.1 58.43 59.01 60.63 59.3 65.5 69.7 02/03/2020 10:24:03 49.81 50.16 51.4 51.6 61 66.1 58.65 58.79 60.63 59.3 65.5 69.7 02/03/2020 10:24:04 50.87 50.62 51.4 51.6 61 66.1 59.86 59.59 60.63 59.3 65.5 69.7 02/03/2020 10:24:05 50.3 50.57 51.4 51.6 61 66.1 59.24 59.64 60.63 59.3 65.5 69.7 02/03/2020 10:24:06 50.73 50.75 51.4 51.6 61 66.1 59.57 59.99 60.63 59.3 65.5 69.7 02/03/2020 10:24:07 50.01 50.68 51.4 51.6 61 66.1 58.96 59.44 60.63 59.3 65.5 69.7 02/03/2020 10:24:08 49.69 50.41 51.4 51.6 61 66.1 58.77 59.24 60.63 59.3 65.5 69.7 02/03/2020 10:24:09 50.27 50.26 51.22 51.6 61 66.1 58.61 59.12 60.63 59.3 65.5 69.7 02/03/2020 10:24:10 50.53 50.55 51 51.6 61 66.1 58.99 59.03 60.63 59.3 65.5 69.7 02/03/2020 10:24:11 49.26 50.39 50.98 51.6 61 66.1 58.48 58.9 60.63 59.3 65.5 69.7 02/03/2020 10:24:12 49.66 49.87 50.75 51.6 61 66.1 58.24 58.61 60.63 59.3 65.5 69.7 02/03/2020 10:24:13 49.2 49.69 50.75 51.6 61 66.1 59.51 59.19 60.63 59.3 65.5 69.7 02/03/2020 10:24:14 59.16 57.91 57.91 51.6 61 66.1 63.18 62.36 62.36 59.3 65.5 69.7 02/03/2020 10:24:15 75.22 73.83 73.83 54.1 61.1 66.1 76.88 75.53 75.53 60.1 65.6 69.7 02/03/2020 10:24:16 74.16 74.99 74.99 55.3 61.2 66.1 75.68 76.65 76.65 60.6 65.6 69.7 02/03/2020 10:24:17 67.91 73.56 74.99 55.6 61.3 66.1 71.7 75.17 76.65 60.7 65.6 69.7 02/03/2020 10:24:18 50.07 71.34 74.99 55.6 61.3 66.1 58.58 73.89 76.65 60.7 65.6 69.7 02/03/2020 10:24:19 63.9 67.15 74.99 55.7 61.3 66.1 68.59 69.98 76.65 60.8 65.6 69.7 02/03/2020 10:24:20 55.2 66.18 74.99 55.7 61.3 66.1 63.16 70.2 76.65 60.8 65.6 69.7 02/03/2020 10:24:21 50.4 62.33 74.99 55.7 61.3 66.1 58.72 66.74 76.65 60.8 65.6 69.7 02/03/2020 10:24:22 49.93 58.52 74.99 55.7 61.3 66.1 58.61 63.49 76.65 60.8 65.6 69.7 02/03/2020 10:24:23 50.18 55.19 74.99 55.7 61.3 66.1 59.12 61.08 76.65 60.8 65.6 69.7 02/03/2020 10:24:24 49.6 52.81 74.99 55.7 61.3 66.1 59.14 60.26 76.65 60.8 65.6 69.7 02/03/2020 10:24:25 49.95 51.1 74.99 55.7 61.3 66.1 59.35 59.52 76.65 60.8 65.6 69.7 02/03/2020 10:24:26 50.12 50.43 74.99 55.7 61.3 66.1 58.81 59.35 76.65 60.8 65.6 69.7 02/03/2020 10:24:27 50.1 50.36 74.99 55.7 61.3 66.1 58.12 59.07 76.65 60.8 65.6 69.7 02/03/2020 10:24:28 49.29 50.25 74.99 55.7 61.3 66.1 57.99 58.53 76.65 60.8 65.6 69.7 02/03/2020 10:24:29 68.44 67.8 74.99 55.9 61.3 66.1 71.95 71.09 76.65 61 65.6 69.7 02/03/2020 10:24:30 71.42 70.58 74.99 56.4 61.3 66.1 76.13 75.04 76.65 61.4 65.7 69.7 02/03/2020 10:24:31 70.57 71.02 74.99 56.8 61.4 66.1 74.99 75.41 76.65 61.7 65.7 69.7 02/03/2020 10:24:32 76.64 76.45 76.45 58 61.5 66.1 79.13 79.02 79.02 62.5 65.8 69.7 02/03/2020 10:24:33 75.47 77.3 77.3 58.7 61.7 66.1 78.39 79.92 79.92 63 65.9 69.7 02/03/2020 10:24:34 73.69 75.02 77.3 59.2 61.7 66.1 77.17 78 79.92 63.3 66 69.7 02/03/2020 10:24:35 65.28 74.39 77.3 59.2 61.7 66.1 69.93 77.47 79.92 63.4 66 69.7 02/03/2020 10:24:36 67.02 70.88 77.3 59.3 61.8 66.1 72.25 74.29 79.92 63.5 66 69.7 02/03/2020 10:24:37 50.39 68.67 77.3 59.3 61.8 66.1 59.73 73.1 79.92 63.5 66 69.7 02/03/2020 10:24:38 50.55 64.53 77.3 59.3 61.8 66.1 58.88 69.18 79.92 63.5 66 69.7 02/03/2020 10:24:39 60.56 61.21 77.3 59.3 61.8 66.1 67.49 67.49 79.92 63.5 66 69.7 02/03/2020 10:24:40 63.84 63.14 77.3 59.4 61.8 66.2 68.6 68.92 79.92 63.6 66 69.7 02/03/2020 10:24:41 64.07 64.88 77.3 59.4 61.8 66.2 69.53 69.45 79.92 63.6 66 69.7 02/03/2020 10:24:42 65.1 64.74 77.3 59.5 61.8 66.2 69.66 69.55 79.92 63.7 66.1 69.7 02/03/2020 10:24:43 60.54 64.28 77.3 59.5 61.8 66.2 68.61 69.66 79.92 63.7 66.1 69.7 02/03/2020 10:24:44 52.14 62.12 77.3 59.5 61.8 66.2 61.24 68.74 79.92 63.7 66.1 69.7 02/03/2020 10:24:45 50.23 58.54 77.3 59.5 61.8 66.2 58.87 65.62 79.92 63.7 66.1 69.7 02/03/2020 10:24:46 61.55 60.57 77.3 59.5 61.8 66.2 68.16 67.09 79.92 63.8 66.1 69.7 02/03/2020 10:24:47 58.45 60.13 77.3 59.5 61.8 66.2 66.88 67.41 79.92 63.8 66.1 69.7 02/03/2020 10:24:48 68 67.32 77.3 59.6 61.8 66.2 71.97 71.45 79.92 63.9 66.1 69.7 02/03/2020 10:24:49 72.96 72.58 77.3 59.9 61.9 66.2 75.55 75.36 79.92 64.1 66.1 69.7 02/03/2020 10:24:50 74.41 74.16 77.3 60.3 62 66.2 77.46 77.08 79.92 64.4 66.2 69.7 02/03/2020 10:24:51 68.96 72.87 77.3 60.4 62 66.2 74.09 75.84 79.92 64.5 66.2 69.7 02/03/2020 10:24:52 72.16 73.05 77.3 60.6 62 66.2 75.61 76.46 79.92 64.7 66.2 69.7 02/03/2020 10:24:53 55.54 70.77 77.3 60.6 61.9 66.2 59.91 74.57 79.92 64.7 66.1 69.7 02/03/2020 10:24:54 50.52 66.72 77.3 60.6 61.8 66.2 58.56 70.55 79.92 64.7 66 69.7 02/03/2020 10:24:55 72.09 71.28 77.3 60.8 61.8 66.2 76.33 75.46 79.92 64.9 66 69.8 02/03/2020 10:24:56 80.16 79.24 79.24 61.9 62.1 66.2 83.23 82.3 82.3 65.8 66.2 69.8 02/03/2020 10:24:57 80.64 81.18 81.18 62.9 62.4 66.2 83.47 84.04 84.04 66.6 66.5 69.8 02/03/2020 10:24:58 62.44 79.46 81.18 62.9 62.4 66.2 66.6 82.42 84.04 66.6 66.4 69.8 02/03/2020 10:24:59 72.83 75.32 81.18 63 62.4 66.2 74.73 78.32 84.04 66.7 66.5 69.8 02/03/2020 10:25:00 75.02 76.1 81.18 63.2 62.5 66.3 77.99 78.65 84.04 66.8 66.5 69.8 02/03/2020 10:25:01 68.89 74.64 81.18 63.3 62.4 66.3 72.18 77.36 84.04 66.9 66.5 69.8 02/03/2020 10:25:02 68.25 71.41 81.18 63.3 62.4 66.3 70.73 74.34 84.04 66.9 66.5 69.8 02/03/2020 10:25:03 66.49 70.74 81.18 63.4 62.4 66.3 70.1 73.55 84.04 67 66.4 69.8 02/03/2020 10:25:04 59.76 67.89 81.18 63.4 62.3 66.3 62.78 70.94 84.04 67 66.3 69.8 02/03/2020 10:25:05 50.32 64.92 81.18 63.4 62.2 66.3 59.3 67.89 84.04 67 66.3 69.8 02/03/2020 10:25:06 49.82 60.9 81.18 63.4 62.2 66.3 58.49 64.57 84.04 67 66.2 69.8 02/03/2020 10:25:07 50.91 57.21 81.18 63.4 62.1 66.3 59.04 61.84 84.04 67 66.2 69.8 02/03/2020 10:25:08 51.75 54.39 81.18 63.4 62 66.3 58.18 60.27 84.04 67 66.1 69.8 02/03/2020 10:25:09 50.27 53.02 81.18 63.4 62 66.3 58.3 59.09 84.04 67 66 69.8 02/03/2020 10:25:10 49.45 51.52 81.18 63.4 62 66.3 58.42 58.69 84.04 67 66 69.8 02/03/2020 10:25:11 53.04 52.46 81.18 63.4 62 66.3 62.66 61.77 84.04 67 66 69.8 02/03/2020 10:25:12 51.88 52.72 81.18 63.4 62 66.3 61.51 62.37 84.04 67 66 69.8 02/03/2020 10:25:13 49.58 51.83 81.18 63.4 62 66.3 58.44 61.32 84.04 67 66 69.8 02/03/2020 10:25:14 50.72 50.82 81.18 63.4 62 66.3 58.43 59.77 84.04 67 66 69.8 02/03/2020 10:25:15 50.24 50.85 81.18 63.4 62 66.3 58.25 59.02 84.04 67 66 69.8 02/03/2020 10:25:16 49.25 50.62 81.18 63.4 62 66.3 58.61 58.72 84.04 67 66 69.8 02/03/2020 10:25:17 50.28 50.45 81.18 63.4 62 66.3 58.55 58.71 84.04 67 66 69.8 02/03/2020 10:25:18 49.76 50.31 81.18 63.4 62 66.3 58.75 58.79 84.04 67 66 69.8 02/03/2020 10:25:19 48.98 50.1 81.18 63.4 61.9 66.3 58 58.73 84.04 67 65.9 69.8 02/03/2020 10:25:20 50.99 50.46 81.18 63.4 61.8 66.3 58.76 58.75 84.04 67 65.9 69.8 02/03/2020 10:25:21 49.9 50.7 81.18 63.4 61.8 66.3 58.53 58.66 84.04 67 65.8 69.8 02/03/2020 10:25:22 49.31 49.85 81.18 63.4 61.7 66.3 58.34 58.68 84.04 67 65.8 69.8 02/03/2020 10:25:23 50.79 50.68 81.18 63.4 61.7 66.3 58.35 58.4 84.04 67 65.8 69.8 02/03/2020 10:25:24 54.42 53.69 81.18 63.4 61.7 66.3 60.4 60.03 84.04 67 65.8 69.8 02/03/2020 10:25:25 53.38 54.23 81.18 63.4 61.7 66.3 61.72 61.75 84.04 67 65.8 69.8 02/03/2020 10:25:26 53.06 53.76 81.18 63.4 61.7 66.3 59.25 60.71 84.04 67 65.8 69.8 02/03/2020 10:25:27 52.6 53.03 79.46 63.4 61.7 66.3 59.1 59.84 82.42 67 65.7 69.8 02/03/2020 10:25:28 52.29 53.88 76.1 63.4 61.7 66.3 60.86 60.74 78.65 67 65.7 69.8 02/03/2020 10:25:29 50.32 52.28 76.1 63.4 61.7 66.3 58.78 60.49 78.65 67 65.7 69.8 02/03/2020 10:25:30 48.91 51.3 74.64 63.4 61.7 66.3 58.62 59.57 77.36 67 65.7 69.8 02/03/2020 10:25:31 52.87 52.63 71.41 63.4 61.7 66.3 59.66 59.53 74.34 67 65.7 69.8 02/03/2020 10:25:32 53.48 53.36 70.74 63.4 61.7 66.3 59.82 59.84 73.55 67 65.7 69.8 02/03/2020 10:25:33 49.56 53.31 67.89 63.4 61.6 66.3 58.46 59.82 70.94 67 65.5 69.8 02/03/2020 10:25:34 50.37 51.41 64.92 63.4 61.3 66.3 58.86 59.08 67.89 67 65.3 69.8 02/03/2020 10:25:35 49.07 51.1 60.9 63.4 61 66.3 59.07 59.13 64.57 67 65.1 69.8 02/03/2020 10:25:36 49.81 50.21 57.21 63.4 61 66.3 58.42 59.42 62.37 67 65.1 69.8 02/03/2020 10:25:37 48.7 49.78 54.39 63.4 60.9 66.3 59.2 59.26 62.37 67 65 69.8 02/03/2020 10:25:38 49.23 49.53 54.23 63.4 60.9 66.3 58.9 59.12 62.37 67 65 69.8 02/03/2020 10:25:39 50.32 49.98 54.23 63.4 60.9 66.3 59.15 59.21 62.37 67 65 69.8 02/03/2020 10:25:40 49.68 49.88 54.23 63.4 60.9 66.3 59.35 59.28 62.37 67 65 69.8 02/03/2020 10:25:41 50.39 50.45 54.23 63.4 60.9 66.3 59.38 59.5 62.37 67 65 69.8 02/03/2020 10:25:42 50.38 50.84 54.23 63.4 60.9 66.3 59.6 59.69 61.75 67 65 69.8 02/03/2020 10:25:43 49.92 50.22 54.23 63.4 60.9 66.3 58.44 59.53 61.75 67 65 69.8 02/03/2020 10:25:44 50.12 50.31 54.23 63.4 60.9 66.3 58.41 58.83 61.75 67 65 69.8 02/03/2020 10:25:45 49.91 50.36 54.23 63.4 60.9 66.3 58.79 58.84 61.75 67 65 69.8 02/03/2020 10:25:46 49.21 50.09 54.23 63.4 60.8 66.3 58.62 58.78 61.75 67 64.8 69.8 02/03/2020 10:25:47 49.93 50.37 54.23 63.4 60.7 66.3 58.59 58.75 61.75 67 64.8 69.8 02/03/2020 10:25:48 49.32 49.61 54.23 63.4 60.6 66.3 58.65 58.81 61.75 67 64.7 69.8 02/03/2020 10:25:49 49.84 50 54.23 63.4 60.3 66.3 58.44 58.73 61.75 67 64.5 69.8 02/03/2020 10:25:50 49.68 49.89 54.23 63.4 60.2 66.3 58.13 58.57 61.75 67 64.4 69.8 02/03/2020 10:25:51 49.13 49.76 54.23 63.4 60.2 66.3 58.73 58.65 61.75 67 64.4 69.8 02/03/2020 10:25:52 48.86 49.48 54.23 63.4 60.2 66.3 58.4 58.72 61.75 67 64.4 69.8 02/03/2020 10:25:53 50.79 50.33 54.23 63.4 60.2 66.3 59.36 59.11 61.75 67 64.4 69.8 02/03/2020 10:25:54 49.59 50.15 54.23 63.4 60.2 66.3 58.63 59.19 61.75 67 64.4 69.8 02/03/2020 10:25:55 49.44 49.78 53.88 63.4 60.2 66.3 58.23 58.9 60.74 67 64.4 69.8 02/03/2020 10:25:56 49.46 49.7 53.88 63.4 60.2 66.3 58.43 58.57 60.74 67 64.4 69.8 02/03/2020 10:25:57 49.22 49.58 53.88 63.4 60.2 66.3 58.28 58.47 60.74 67 64.4 69.8 02/03/2020 10:25:58 49.99 49.84 53.36 63.4 60.2 66.3 58.29 58.43 60.49 67 64.4 69.8 02/03/2020 10:25:59 49.99 50.19 53.36 63.4 60.2 66.3 58.62 58.64 59.84 67 64.4 69.8 02/03/2020 10:26:00 49.78 50.04 53.36 63.4 60.2 66.3 58.25 58.58 59.84 67 64.4 69.8 02/03/2020 10:26:01 50.84 50.81 53.36 63.4 60.2 66.3 58.66 58.94 59.84 67 64.4 69.8 02/03/2020 10:26:02 50.06 50.63 53.31 63.4 60.2 66.3 58.43 58.7 59.82 67 64.4 69.8 02/03/2020 10:26:03 48.94 50.24 51.41 63.4 60.2 66.3 57.76 58.47 59.69 67 64.4 69.8 02/03/2020 10:26:04 47.89 49.38 51.1 63.4 60.2 66.3 58.08 58.13 59.69 67 64.3 69.8 02/03/2020 10:26:05 50.01 49.54 50.84 63.4 60.2 66.3 57.94 58.14 59.69 67 64.3 69.8 02/03/2020 10:26:06 49.11 50.04 50.84 63.4 60.1 66.3 58.15 58.24 59.69 67 64.3 69.8 02/03/2020 10:26:07 49.56 49.5 50.84 63.4 60 66.3 58.64 58.48 59.69 67 64.3 69.8 02/03/2020 10:26:08 49.76 49.91 50.84 63.4 59.9 66.3 58.18 58.53 59.69 67 64.1 69.8 02/03/2020 10:26:09 48.65 49.53 50.84 63.4 59.6 66.3 58.1 58.28 59.69 67 63.9 69.8 02/03/2020 10:26:10 49.17 49.37 50.84 63.4 59.6 66.3 58.66 58.6 59.69 67 63.9 69.8 02/03/2020 10:26:11 50.15 49.94 50.84 63.4 59.6 66.3 58.33 58.57 59.69 67 63.9 69.8 02/03/2020 10:26:12 49.73 49.95 50.81 63.4 59.6 66.3 58.21 58.49 59.53 67 63.9 69.8 02/03/2020 10:26:13 49.24 49.91 50.81 63.4 59.6 66.3 58.35 58.47 59.19 67 63.9 69.8 02/03/2020 10:26:14 50.56 50.32 50.81 63.4 59.6 66.3 58.26 58.43 59.19 67 63.9 69.8 02/03/2020 10:26:15 50.1 50.44 50.81 63.4 59.6 66.3 58.68 58.74 59.19 67 63.9 69.8 02/03/2020 10:26:16 50.05 50.23 50.81 63.4 59.6 66.3 58.91 58.9 59.19 67 63.9 69.8 02/03/2020 10:26:17 49.54 50.26 50.81 63.4 59.6 66.3 58.97 59.14 59.19 67 63.9 69.8 02/03/2020 10:26:18 48.49 49.81 50.81 63.4 59.6 66.3 58.44 58.84 59.19 67 63.9 69.8 02/03/2020 10:26:19 48.89 49.29 50.81 63.4 59.6 66.3 58.37 58.72 59.19 67 63.9 69.8 02/03/2020 10:26:20 49.65 49.65 50.81 63.4 59.6 66.3 58.78 58.74 59.19 67 63.9 69.8 02/03/2020 10:26:21 48.9 49.55 50.81 63.4 59.5 66.3 58.39 58.67 59.19 67 63.8 69.8 02/03/2020 10:26:22 48.51 49.34 50.81 63.4 59.4 66.3 59.8 59.41 59.41 67 63.8 69.8 02/03/2020 10:26:23 48.63 48.91 50.81 63.4 59.4 66.3 59.69 59.66 59.66 67 63.7 69.8 02/03/2020 10:26:24 51.83 51.06 51.06 63.4 59.3 66.3 60.93 60.49 60.49 67 63.7 69.8 02/03/2020 10:26:25 52.78 52.21 52.21 63.4 59.3 66.3 60.61 60.76 60.76 67 63.7 69.8 02/03/2020 10:26:26 53.56 53.42 53.42 63.4 59.3 66.3 60.61 60.72 60.76 67 63.7 69.8 02/03/2020 10:26:27 50.24 52.99 53.42 63.4 59.3 66.3 59.39 60.54 60.76 67 63.6 69.8 02/03/2020 10:26:28 50.66 51.51 53.42 63.4 59.2 66.3 59.5 59.96 60.76 67 63.6 69.8 02/03/2020 10:26:29 53.39 53.39 53.42 63.4 59.2 66.3 60.04 60.3 60.76 67 63.5 69.8 02/03/2020 10:26:30 51 52.59 53.42 63.4 59.2 66.3 58.69 59.85 60.76 67 63.5 69.8 02/03/2020 10:26:31 50.46 51.71 53.42 63.4 59.2 66.3 59.1 59.36 60.76 67 63.5 69.8 02/03/2020 10:26:32 53.89 53.6 53.6 63.4 59.2 66.3 61.03 60.83 60.83 67 63.5 69.8 02/03/2020 10:26:33 49.84 52.83 53.6 63.4 59.1 66.3 59.01 60.34 60.83 67 63.5 69.8 02/03/2020 10:26:34 48.88 51.31 53.6 63.4 59.1 66.3 58.55 59.43 60.83 67 63.5 69.8 02/03/2020 10:26:35 50.29 50.49 53.6 63.4 59.1 66.3 59.12 59.12 60.83 67 63.5 69.8 02/03/2020 10:26:36 49.41 50.2 53.6 63.4 59.1 66.3 59.24 59.26 60.83 67 63.5 69.8 02/03/2020 10:26:37 50.25 50.15 53.6 63.4 59.1 66.3 60.37 60.01 60.83 67 63.5 69.8 02/03/2020 10:26:38 54.18 53.3 53.6 63.4 59.1 66.3 60.4 60.39 60.83 67 63.5 69.8 02/03/2020 10:26:39 55.63 55.58 55.58 63.4 59.1 66.3 62.39 62.07 62.07 67 63.5 69.8 02/03/2020 10:26:40 56.4 55.97 55.97 63.4 59.1 66.3 62.65 62.77 62.77 67 63.5 69.8 02/03/2020 10:26:41 52.14 55.81 55.97 63.4 59.1 66.3 63.03 63.35 63.35 67 63.5 69.8 02/03/2020 10:26:42 50.63 53.85 55.97 63.4 59.1 66.3 58.79 62.53 63.35 67 63.5 69.8 02/03/2020 10:26:43 50.3 52.08 55.97 63.4 59.1 66.3 58.81 60.58 63.35 67 63.5 69.8 02/03/2020 10:26:44 49.37 50.93 55.97 63.4 59.1 66.3 58.32 59.43 63.35 67 63.5 69.8 02/03/2020 10:26:45 49.42 50.2 55.97 63.4 59.1 66.3 58.53 58.77 63.35 67 63.5 69.8 02/03/2020 10:26:46 50.69 50.61 55.97 63.4 59.1 66.3 58.84 59.05 63.35 67 63.5 69.8 02/03/2020 10:26:47 49.66 50.13 55.97 63.4 59.1 66.3 59.05 59.05 63.35 67 63.5 69.8 02/03/2020 10:26:48 50.35 50.46 55.97 63.4 59.1 66.3 59.65 59.65 63.35 67 63.5 69.8 02/03/2020 10:26:49 50.11 50.32 55.97 63.4 59.1 66.3 59.33 59.54 63.35 67 63.5 69.8 02/03/2020 10:26:50 49.95 50.4 55.97 63.4 59.1 66.3 58.9 59.51 63.35 67 63.5 69.8 02/03/2020 10:26:51 50.02 50.15 55.97 63.3 59.1 66.3 58.88 59.3 63.35 67 63.5 69.8 02/03/2020 10:26:52 51.74 51.27 55.97 63.3 59.1 66.3 59.43 59.4 63.35 67 63.5 69.8 02/03/2020 10:26:53 54.28 53.72 55.97 63.3 59.1 66.3 61.36 60.74 63.35 67 63.5 69.8 02/03/2020 10:26:54 49.75 53.47 55.97 63.3 59.1 66.3 59.21 60.7 63.35 67 63.5 69.8 02/03/2020 10:26:55 49.36 51.52 55.97 63.3 59.1 66.3 58.75 59.72 63.35 67 63.5 69.8 02/03/2020 10:26:56 49.6 50.59 55.97 63.3 59.1 66.3 58.27 59.22 63.35 67 63.5 69.8 02/03/2020 10:26:57 49.68 49.85 55.97 63.3 59.1 66.3 58.53 58.81 63.35 67 63.5 69.8 02/03/2020 10:26:58 49.51 50.08 55.97 63.3 59.1 66.3 58.91 58.83 63.35 67 63.5 69.8 02/03/2020 10:26:59 53.27 53.1 55.97 63.3 59.1 66.3 60.13 60.04 63.35 67 63.5 69.8 02/03/2020 10:27:00 61.08 59.46 59.46 63.3 59.1 66.3 64.55 63.36 63.36 67 63.5 69.8 02/03/2020 10:27:01 75.59 73.75 73.75 63.6 59.3 66.3 77.32 75.62 75.62 67.1 63.6 69.8 02/03/2020 10:27:02 74.54 75 75 63.8 59.5 66.3 76.09 76.74 76.74 67.2 63.7 69.8 02/03/2020 10:27:03 63.11 73.75 75 63.8 59.5 66.3 68.19 75.34 76.74 67.2 63.7 69.8 02/03/2020 10:27:04 51.25 70.29 75 63.8 59.5 66.3 59.35 72.68 76.74 67.2 63.7 69.8 02/03/2020 10:27:05 50.19 66.13 75 63.8 59.5 66.3 58.56 68.75 76.74 67.2 63.7 69.8 02/03/2020 10:27:06 50.53 62.06 75 63.8 59.5 66.3 58.82 65.14 76.74 67.2 63.7 69.8 02/03/2020 10:27:07 50.25 58.29 75 63.8 59.5 66.3 59.13 62.31 76.74 67.2 63.7 69.8 02/03/2020 10:27:08 49.61 55.07 75 63.8 59.5 66.3 58.41 60.62 76.74 67.2 63.7 69.8 02/03/2020 10:27:09 50.16 52.53 75 63.8 59.5 66.3 58.32 59.32 76.74 67.2 63.7 69.8 02/03/2020 10:27:10 67.36 66.69 75 63.8 59.5 66.3 71.14 70.5 76.74 67.3 63.7 69.8 02/03/2020 10:27:11 76.82 75.86 75.86 64.1 59.8 66.3 81.87 80.73 80.73 67.7 64 69.9 02/03/2020 10:27:12 67.77 74.92 75.86 64.1 59.8 66.3 72.47 79.75 80.73 67.7 64 69.9 02/03/2020 10:27:13 50.55 71.68 75.86 64.1 59.8 66.3 58.46 76.51 80.73 67.7 64 69.9 02/03/2020 10:27:14 61.8 67.49 75.86 64.1 59.8 66.3 65.82 72.38 80.73 67.7 64 69.9 02/03/2020 10:27:15 49.6 64.53 75.86 64.1 59.8 66.3 58.46 69.28 80.73 67.7 64 69.9 02/03/2020 10:27:16 50.35 60.51 75.86 64.1 59.8 66.3 58.53 65.6 80.73 67.7 64 69.9 02/03/2020 10:27:17 50.86 56.91 75.86 64.1 59.8 66.3 58.68 62.58 80.73 67.7 64 69.9 02/03/2020 10:27:18 51.03 54.22 75.86 64.1 59.8 66.3 58.63 60.59 80.73 67.7 64 69.9 02/03/2020 10:27:19 68.01 67.49 75.86 64.1 59.8 66.3 72.26 71.54 80.73 67.7 64.1 69.9 02/03/2020 10:27:20 50.36 66.01 75.86 64.1 59.8 66.3 58.96 70.35 80.73 67.7 64.1 69.9 02/03/2020 10:27:21 50.39 61.96 75.86 64.1 59.8 66.3 58.34 66.59 80.73 67.7 64.1 69.9 02/03/2020 10:27:22 63.84 63.85 75.86 64.2 59.8 66.3 68.18 68.08 80.73 67.8 64.1 69.9 02/03/2020 10:27:23 79.12 77.74 77.74 64.6 60.2 66.3 80.87 79.45 80.73 68 64.3 69.9 02/03/2020 10:27:24 71.51 75.79 77.74 64.7 60.3 66.3 75.03 77.81 80.73 68.1 64.4 69.9 02/03/2020 10:27:25 67.94 73.89 77.74 64.7 60.3 66.3 73.57 76.53 80.73 68.2 64.4 69.9 02/03/2020 10:27:26 71.35 71.95 77.74 64.8 60.4 66.3 75.44 76 80.73 68.2 64.5 69.9 02/03/2020 10:27:27 73.26 73.35 77.74 64.9 60.5 66.3 77.74 77.52 80.73 68.4 64.6 69.9 02/03/2020 10:27:28 51.33 72.58 77.74 64.9 60.5 66.3 59.02 76.78 80.73 68.4 64.6 69.9 02/03/2020 10:27:29 77.79 76.51 77.74 65.1 60.7 66.4 80.05 78.98 80.73 68.6 64.7 69.9 02/03/2020 10:27:30 74.55 76.34 77.74 65.3 60.8 66.4 78.67 79.28 80.73 68.7 64.8 69.9 02/03/2020 10:27:31 73.83 75.56 77.74 65.4 60.9 66.4 77.66 78.94 80.73 68.8 64.9 69.9 02/03/2020 10:27:32 76.1 76.55 77.74 65.5 61.1 66.4 78.36 79.55 80.73 69 65 69.9 02/03/2020 10:27:33 73.35 75.37 77.74 65.6 61.2 66.4 77.81 78.64 80.73 69.1 65.1 69.9 02/03/2020 10:27:34 70.95 74.71 77.74 65.7 61.2 66.4 74.86 78.2 80.73 69.1 65.2 69.9 02/03/2020 10:27:35 79.43 78.71 78.71 66 61.5 66.4 82.64 81.79 81.79 69.4 65.4 70 02/03/2020 10:27:36 79.64 80.35 80.35 66.3 61.8 66.4 83.01 83.52 83.52 69.7 65.7 70 02/03/2020 10:27:37 66.46 79.24 80.35 66.3 61.8 66.4 71.05 82.48 83.52 69.8 65.7 70 02/03/2020 10:27:38 72.84 75.24 80.35 66.4 61.9 66.4 77.73 79.06 83.52 69.9 65.8 70 02/03/2020 10:27:39 79.51 78.96 80.35 66.7 62.2 66.5 82.86 82.33 83.52 70.1 66 70 02/03/2020 10:27:40 80.77 81.13 81.13 67 62.5 66.5 83.07 83.65 83.65 70.4 66.3 70 02/03/2020 10:27:41 67.51 79.87 81.13 67.1 62.5 66.5 72.58 82.5 83.65 70.4 66.3 70 02/03/2020 10:27:42 78.28 78.17 81.13 67.2 62.7 66.5 80.51 80.63 83.65 70.6 66.4 70.1 02/03/2020 10:27:43 71.63 77.6 81.13 67.3 62.7 66.5 75.36 80.03 83.65 70.6 66.5 70.1 02/03/2020 10:27:44 74.06 74.96 81.13 67.3 62.8 66.5 76.5 77.86 83.65 70.7 66.5 70.1 02/03/2020 10:27:45 73.04 75.09 81.13 67.4 62.8 66.5 75.27 77.21 83.65 70.7 66.5 70.1 02/03/2020 10:27:46 66.96 73.61 81.13 67.4 62.9 66.5 70.91 76.09 83.65 70.7 66.5 70.1 02/03/2020 10:27:47 67.65 70.65 81.13 67.4 62.9 66.5 71.89 73.58 83.65 70.7 66.6 70.1 02/03/2020 10:27:48 73.33 73.09 81.13 67.5 62.9 66.5 76.18 76.11 83.65 70.8 66.6 70.1 02/03/2020 10:27:49 74 74.33 81.13 67.5 63 66.6 77.31 77.53 83.65 70.9 66.7 70.1 02/03/2020 10:27:50 69.1 72.92 81.13 67.6 63 66.6 73.94 76.5 83.65 70.9 66.7 70.1 02/03/2020 10:27:51 49.87 70.59 81.13 67.6 63 66.6 59.24 74.55 83.65 70.9 66.7 70.1 02/03/2020 10:27:52 49.63 66.41 81.13 67.6 63 66.6 59.23 70.52 83.65 70.9 66.7 70.1 02/03/2020 10:27:53 49.17 62.31 81.13 67.6 63 66.6 58.45 66.77 83.65 70.9 66.7 70.1 02/03/2020 10:27:54 49.44 58.42 81.13 67.6 63 66.6 58.62 63.47 83.65 70.9 66.7 70.1 02/03/2020 10:27:55 49.2 55 81.13 67.6 63 66.6 59.31 61.1 83.65 70.9 66.7 70.1 02/03/2020 10:27:56 50.55 52.35 81.13 67.6 63 66.6 59.3 60.14 83.65 70.9 66.7 70.1 02/03/2020 10:27:57 49.14 51.34 81.13 67.6 63 66.6 59.2 59.64 83.65 70.9 66.7 70.1 02/03/2020 10:27:58 50.23 50.35 81.13 67.6 63 66.6 59.05 59.35 83.65 70.9 66.7 70.1 02/03/2020 10:27:59 50.58 50.59 81.13 67.6 63 66.6 59.27 59.4 83.65 70.9 66.7 70.1 02/03/2020 10:28:00 50.91 51.09 81.13 67.6 63 66.6 59.44 59.58 83.65 70.9 66.7 70.1 02/03/2020 10:28:01 49.16 51.08 81.13 67.6 63 66.6 58.34 59.32 83.65 70.9 66.7 70.1 02/03/2020 10:28:02 49.77 49.94 81.13 67.6 63 66.6 58.92 58.98 83.65 70.9 66.7 70.1 02/03/2020 10:28:03 49.93 50.06 81.13 67.6 63 66.6 60.69 60.36 83.65 70.9 66.7 70.1 02/03/2020 10:28:04 50.21 50.52 81.13 67.6 63 66.6 59.5 60.43 83.65 70.9 66.7 70.1 02/03/2020 10:28:05 50.35 50.43 81.13 67.6 63 66.6 58.85 59.81 83.65 70.9 66.7 70.1 02/03/2020 10:28:06 50.11 50.32 81.13 67.6 63 66.6 58.71 59.2 83.65 70.9 66.7 70.1 02/03/2020 10:28:07 70.39 69.02 81.13 67.6 63 66.6 74.67 73.25 83.65 70.9 66.7 70.1 02/03/2020 10:28:08 67.37 69.78 81.13 67.6 63 66.6 70.8 73.57 83.65 70.9 66.7 70.1 02/03/2020 10:28:09 49.32 67.38 81.13 67.6 63 66.6 58.26 71.22 83.65 70.9 66.7 70.1 02/03/2020 10:28:10 50.86 63.25 79.87 67.6 63 66.6 58.49 67.32 82.5 70.9 66.7 70.1 02/03/2020 10:28:11 50 59.42 78.17 67.6 63 66.6 58.19 63.94 80.63 70.9 66.7 70.1 02/03/2020 10:28:12 51.77 55.94 77.6 67.6 63 66.6 58.4 61.28 80.03 70.9 66.7 70.1 02/03/2020 10:28:13 49.7 53.99 75.09 67.6 63 66.6 58.86 59.79 77.86 70.9 66.7 70.1 02/03/2020 10:28:14 52.58 52.51 75.09 67.6 63 66.6 59.24 59.39 77.53 70.9 66.7 70.1 02/03/2020 10:28:15 51.66 52.58 74.33 67.6 63 66.6 59.2 59.6 77.53 70.9 66.7 70.1 02/03/2020 10:28:16 69.47 68.54 74.33 67.6 63.1 66.6 74.83 73.94 77.53 71 66.8 70.1 02/03/2020 10:28:17 76.21 74.51 74.51 67.7 63.2 66.6 79.37 77.78 77.78 71.1 66.8 70.1 02/03/2020 10:28:18 72.41 73.86 74.51 67.8 63.2 66.6 77.45 78.05 78.05 71.1 66.9 70.1 02/03/2020 10:28:19 74.79 75.99 75.99 67.8 63.3 66.6 78.83 80.01 80.01 71.2 67 70.1 02/03/2020 10:28:20 49.87 73.5 75.99 67.8 63.3 66.6 58.59 77.85 80.01 71.2 67 70.1 02/03/2020 10:28:21 49.63 69.29 75.99 67.8 63.3 66.6 59.27 73.69 80.01 71.2 67 70.1 02/03/2020 10:28:22 70.39 70.3 75.99 67.9 63.3 66.6 74.95 74.81 80.01 71.2 67 70.1 02/03/2020 10:28:23 79 78.02 78.02 68.1 63.5 66.6 81.51 80.78 80.78 71.4 67.1 70.1 02/03/2020 10:28:24 50.19 76.69 78.02 68.1 63.5 66.6 59.47 79.54 80.78 71.4 67.1 70.1 02/03/2020 10:28:25 71.92 72.87 78.02 68.1 63.5 66.6 78.91 78.57 80.78 71.5 67.2 70.1 02/03/2020 10:28:26 76.66 76.55 78.02 68.2 63.6 66.6 80.76 80.8 80.8 71.6 67.3 70.2 02/03/2020 10:28:27 78.76 79.31 79.31 68.4 63.8 66.6 81.26 82.18 82.18 71.7 67.4 70.2 02/03/2020 10:28:28 75.29 77.11 79.31 68.4 63.8 66.7 81.34 81.39 82.18 71.8 67.5 70.2 02/03/2020 10:28:29 68.85 76.64 79.31 68.4 63.8 66.7 72.5 81.49 82.18 71.9 67.6 70.2 02/03/2020 10:28:30 51.04 72.78 79.31 68.4 63.8 66.7 61.5 77.75 82.18 71.9 67.6 70.2 02/03/2020 10:28:31 48.64 68.58 79.31 68.4 63.8 66.7 65.31 73.68 82.18 71.9 67.6 70.2 02/03/2020 10:28:32 49.51 64.41 79.31 68.4 63.8 66.7 65.91 70.66 82.18 71.9 67.6 70.2 02/03/2020 10:28:33 49.53 60.41 79.31 68.4 63.8 66.7 61.05 67.95 82.18 71.9 67.6 70.2 02/03/2020 10:28:34 49.41 56.7 79.31 68.4 63.8 66.7 60.75 64.94 82.18 71.9 67.6 70.2 02/03/2020 10:28:35 49.51 53.64 79.31 68.4 63.8 66.7 60.2 62.88 82.18 71.9 67.6 70.2 02/03/2020 10:28:36 49.36 51.55 79.31 68.4 63.8 66.7 59.81 61.31 82.18 71.9 67.6 70.2 02/03/2020 10:28:37 76.6 74.75 79.31 68.5 63.9 66.7 81.2 79.44 82.18 72 67.7 70.2 02/03/2020 10:28:38 70.66 75.36 79.31 68.6 64 66.7 75.44 79.82 82.18 72 67.7 70.2 02/03/2020 10:28:39 51.04 72.18 79.31 68.6 64 66.7 61.96 77.08 82.18 72 67.7 70.2 02/03/2020 10:28:40 51.42 67.99 79.31 68.6 64 66.7 61.12 73.01 82.18 72 67.7 70.2 02/03/2020 10:28:41 53.89 63.9 79.31 68.6 64 66.7 62.25 69.21 82.18 72 67.7 70.2 02/03/2020 10:28:42 51.03 60.32 79.31 68.6 64 66.7 60.01 66.17 82.18 72 67.7 70.2 02/03/2020 10:28:43 49.77 56.86 79.31 68.6 64 66.7 60.36 63.38 82.18 72 67.7 70.2 02/03/2020 10:28:44 49.67 53.78 79.31 68.6 64 66.7 59.46 61.78 82.18 72 67.7 70.2 02/03/2020 10:28:45 49.7 51.73 79.31 68.6 64 66.7 62.56 62.41 82.18 72 67.7 70.2 02/03/2020 10:28:46 49.12 50.56 79.31 68.6 64 66.7 59.11 61.75 82.18 72 67.7 70.2 02/03/2020 10:28:47 49.6 49.9 79.31 68.6 64 66.7 59.49 60.42 82.18 72 67.7 70.2 02/03/2020 10:28:48 50.98 50.86 79.31 68.6 64 66.7 59.27 59.98 82.18 72 67.7 70.2 02/03/2020 10:28:49 50.36 50.82 79.31 68.6 64 66.7 58.19 59.35 82.18 72 67.7 70.2 02/03/2020 10:28:50 50.62 50.75 79.31 68.6 64 66.7 59.03 58.98 82.18 72 67.7 70.2 02/03/2020 10:28:51 49.69 50.3 79.31 68.6 64 66.7 57.89 58.77 82.18 72 67.7 70.2 02/03/2020 10:28:52 50.03 50.18 79.31 68.6 64 66.7 58.43 58.52 82.18 72 67.7 70.2 02/03/2020 10:28:53 50.3 50.37 79.31 68.6 64 66.7 58.68 58.67 82.18 72 67.7 70.2 02/03/2020 10:28:54 57.69 57.34 79.31 68.6 64 66.7 62.2 61.89 82.18 72 67.7 70.2 02/03/2020 10:28:55 73.74 72.71 79.31 68.6 64 66.7 79.33 78.18 82.18 72.1 67.8 70.2 02/03/2020 10:28:56 50.41 71.48 79.31 68.6 64 66.7 63.3 77.08 82.18 72.1 67.8 70.2 02/03/2020 10:28:57 49.51 67.29 77.11 68.6 64 66.7 58.04 73.06 81.49 72.1 67.8 70.2 02/03/2020 10:28:58 49.31 63.17 76.64 68.6 64 66.7 58.59 69.04 81.49 72.1 67.8 70.2 02/03/2020 10:28:59 74.68 73.66 75.36 68.7 64.1 66.7 79.09 77.63 79.82 72.2 67.8 70.2 02/03/2020 10:29:00 64.71 72.49 75.36 68.7 64.1 66.7 71.52 76.62 79.82 72.2 67.9 70.2 02/03/2020 10:29:01 73.58 73.66 75.36 68.7 64.1 66.7 79.3 79.24 79.82 72.3 67.9 70.2 02/03/2020 10:29:02 70.19 73.83 75.36 68.7 64.1 66.7 75.44 79.42 79.82 72.3 67.9 70.3 02/03/2020 10:29:03 51.11 71.34 75.36 68.7 64.1 66.7 59.25 76.77 79.82 72.3 67.9 70.3 02/03/2020 10:29:04 49.57 67.16 75.36 68.7 64.1 66.7 58.75 72.65 79.82 72.3 67.9 70.3 02/03/2020 10:29:05 49.32 63.03 75.36 68.7 64.1 66.7 59.29 68.69 79.82 72.3 67.9 70.3 02/03/2020 10:29:06 49.89 59.08 75.36 68.7 64.1 66.7 58.47 65.19 79.82 72.3 67.9 70.3 02/03/2020 10:29:07 50.76 55.63 75.36 68.7 64.1 66.7 58.87 62.26 79.82 72.3 67.9 70.3 02/03/2020 10:29:08 50.67 53.33 73.83 68.7 64.1 66.7 58.82 60.49 79.42 72.3 67.9 70.3 02/03/2020 10:29:09 49.7 51.97 73.83 68.7 64.1 66.7 60.32 60.19 79.42 72.3 67.9 70.3 02/03/2020 10:29:10 49.48 50.52 73.83 68.7 64.1 66.7 58.07 60 79.42 72.3 67.9 70.3 02/03/2020 10:29:11 51.45 50.98 73.83 68.7 64.1 66.7 58.47 59.05 79.42 72.3 67.9 70.3 02/03/2020 10:29:12 50.63 50.99 73.83 68.7 64.1 66.7 58.58 58.84 79.42 72.3 67.9 70.3 02/03/2020 10:29:13 62.38 61.78 73.83 68.7 64.1 66.7 67.65 65.78 79.42 72.3 67.9 70.3 02/03/2020 10:29:14 61.96 62.69 73.83 68.7 64.1 66.7 67.83 67.54 79.42 72.3 68 70.3 02/03/2020 10:29:15 51.66 60.46 73.83 68.7 64.1 66.7 63.51 66.82 79.42 72.3 68 70.3 02/03/2020 10:29:16 50.27 57.12 73.83 68.6 64.1 66.7 67.24 66.85 79.42 72.2 68 70.3 02/03/2020 10:29:17 48.52 54.11 73.83 68.6 64.1 66.7 62.06 66.38 79.42 72.2 68 70.3 02/03/2020 10:29:18 50.09 51.5 73.83 68.6 64.1 66.7 60.74 64.12 79.42 72.2 68 70.3 02/03/2020 10:29:19 50.11 50.88 73.83 68.6 64.1 66.7 58.29 62.16 79.42 72.2 68 70.3 02/03/2020 10:29:20 50.86 50.98 73.83 68.6 64.1 66.7 58.43 60.09 79.42 72.2 68 70.3 02/03/2020 10:29:21 50.08 50.85 73.83 68.6 64.1 66.7 58.31 59.13 79.42 72.2 68 70.3 02/03/2020 10:29:22 49.78 50.59 73.83 68.6 64.1 66.7 58.5 58.71 79.42 72.2 68 70.3 02/03/2020 10:29:23 49.95 50.23 73.83 68.6 64.1 66.7 58.82 59.04 79.42 72.2 68 70.3 02/03/2020 10:29:24 49.16 50.14 73.83 68.6 64.1 66.7 60.02 59.69 79.42 72.2 68 70.3 02/03/2020 10:29:25 50.03 49.96 73.83 68.6 64.1 66.7 58.66 59.55 79.42 72.2 68 70.3 02/03/2020 10:29:26 49.69 49.84 73.83 68.6 64.1 66.7 57.85 58.94 79.42 72.2 68 70.3 02/03/2020 10:29:27 51.04 50.92 73.83 68.6 64.1 66.7 58.67 58.64 79.42 72.2 68 70.3 02/03/2020 10:29:28 50.23 50.49 73.83 68.6 64.1 66.7 58.71 58.75 79.42 72.2 68 70.3 02/03/2020 10:29:29 49.18 50.73 73.83 68.6 64.1 66.7 58.07 58.63 79.42 72.2 68 70.3 02/03/2020 10:29:30 50.12 50.08 73.83 68.6 64.1 66.7 58.62 58.6 79.42 72.2 68 70.3 02/03/2020 10:29:31 50.31 50.36 73.83 68.5 64.1 66.7 58.3 58.64 79.42 72.1 68 70.3 02/03/2020 10:29:32 49.63 50.21 71.34 68.4 64.1 66.7 57.68 58.34 76.77 72.1 68 70.3 02/03/2020 10:29:33 49.94 50.18 67.16 68.4 64.1 66.7 58.48 58.35 72.65 72 68 70.3 02/03/2020 10:29:34 50.25 50.29 63.03 68.3 64.1 66.7 58.03 58.28 68.69 72 68 70.3 02/03/2020 10:29:35 49.84 50.2 62.69 68.3 64.1 66.7 57.9 58.22 67.54 71.9 68 70.3 02/03/2020 10:29:36 51.04 50.89 62.69 68.3 64.1 66.7 58.75 58.57 67.54 71.9 68 70.3 02/03/2020 10:29:37 49.35 50.68 62.69 68.3 64.1 66.7 59.93 59.57 67.54 71.9 68 70.3 02/03/2020 10:29:38 49.77 50.05 62.69 68.3 64.1 66.7 59.37 59.67 67.54 71.9 68 70.3 02/03/2020 10:29:39 49.94 49.94 62.69 68.3 64.1 66.7 61.37 61.01 67.54 71.9 68 70.3 02/03/2020 10:29:40 48.9 49.92 62.69 68.3 64.1 66.7 60.94 61.55 67.54 71.9 68 70.3 02/03/2020 10:29:41 50.35 50.3 62.69 68.3 64.1 66.7 59.93 60.78 67.54 71.9 68 70.3 02/03/2020 10:29:42 49.63 50.05 62.69 68.3 64.1 66.7 58.89 60.2 67.54 71.9 68 70.3 02/03/2020 10:29:43 50.38 50.51 62.69 68.3 64.1 66.7 59.52 59.53 67.54 71.9 68 70.3 02/03/2020 10:29:44 49.86 50.45 60.46 68.3 64.1 66.7 58.81 59.62 66.85 71.9 68 70.2 02/03/2020 10:29:45 49.71 49.95 57.12 68.3 64.1 66.7 58.86 59.12 66.85 71.9 68 70.2 02/03/2020 10:29:46 50.53 50.41 54.11 68.3 64.1 66.7 58.73 59.09 66.38 71.9 68 70.2 02/03/2020 10:29:47 49.19 50.22 51.5 68.3 64.1 66.7 58.32 58.76 64.12 71.9 68 70.2 02/03/2020 10:29:48 49.65 50.17 50.98 68.3 64.1 66.7 59.19 59.08 62.16 71.9 68 70.2 02/03/2020 10:29:49 50.38 50.29 50.98 68.2 64.1 66.7 59.27 59.4 61.55 71.8 68 70.2 02/03/2020 10:29:50 50.27 50.4 50.92 68.2 64.1 66.7 58.85 59.08 61.55 71.8 68 70.2 02/03/2020 10:29:51 50.14 50.46 50.92 68.1 64.1 66.7 58.05 59.04 61.55 71.8 68 70.2 02/03/2020 10:29:52 50.01 50.37 50.92 68.1 64.1 66.7 58.26 58.62 61.55 71.7 68 70.2 02/03/2020 10:29:53 49.86 50 50.92 68.1 64.1 66.7 58.49 58.66 61.55 71.7 68 70.2 02/03/2020 10:29:54 50.26 50.23 50.92 68.1 64.1 66.7 58.32 58.53 61.55 71.7 68 70.2 02/03/2020 10:29:55 50.54 50.62 50.92 68.1 64.1 66.7 58.58 58.63 61.55 71.7 68 70.2 02/03/2020 10:29:56 49.54 50.61 50.92 67.8 64.1 66.7 59.09 58.93 61.55 71.5 68 70.2 02/03/2020 10:29:57 49.46 50.08 50.89 67.5 64.1 66.7 58.49 58.98 61.55 71.2 68 70.2 02/03/2020 10:29:58 49.41 49.75 50.89 67.5 64.1 66.7 58.66 58.85 61.55 71.2 68 70.2 02/03/2020 10:29:59 50.84 50.64 50.89 67.5 64.1 66.7 58.98 59.09 61.55 71.2 68 70.2 02/03/2020 10:30:00 48.9 50.48 50.89 67.4 64.1 66.7 59.64 59.52 61.55 71.1 68 70.2 02/03/2020 10:30:01 50.76 50.56 50.89 67.4 64.1 66.7 58.77 59.53 61.55 71.1 68 70.2 02/03/2020 10:30:02 49.61 50.49 50.89 67.4 64.1 66.7 58.97 59.22 61.55 71.1 68 70.2 02/03/2020 10:30:03 50.76 50.84 50.89 67.4 64.1 66.7 58.92 59 61.55 71.1 68 70.2 02/03/2020 10:30:04 49.1 50.25 50.89 67.4 64.1 66.7 58.59 59.06 61.55 71.1 68 70.2 02/03/2020 10:30:05 49.58 49.91 50.89 67.4 64.1 66.7 58.99 58.94 61.55 71.1 68 70.2 02/03/2020 10:30:06 49.35 49.48 50.84 67.4 64.1 66.7 58.81 59.01 61.55 71.1 68 70.2 02/03/2020 10:30:07 50.05 50.11 50.84 67.4 64.1 66.7 58.53 58.89 61.55 71.1 68 70.2 02/03/2020 10:30:08 55.08 53.56 53.56 67.4 64.1 66.7 62.61 61.88 61.88 71.1 68 70.2 02/03/2020 10:30:09 51.7 53.4 53.56 67.4 64.1 66.7 59.17 61.16 61.88 71.1 68 70.2 02/03/2020 10:30:10 49.48 52.14 53.56 67.4 64.1 66.7 58.41 59.92 61.88 71.1 68 70.2 02/03/2020 10:30:11 52.98 52.58 53.56 67.4 64.1 66.7 59.9 60.01 61.88 71.1 68 70.2 02/03/2020 10:30:12 51.88 52.13 53.56 67.4 64.1 66.7 59.13 59.51 61.88 71.1 68 70.2 02/03/2020 10:30:13 50.66 52.15 53.56 67.4 64.1 66.7 59.85 59.75 61.88 71.1 68 70.2 02/03/2020 10:30:14 52.17 52.05 53.56 67.4 64.1 66.7 60.16 60.1 61.88 71.1 68 70.2 02/03/2020 10:30:15 49.66 51.91 53.56 67.4 64.1 66.7 59.67 60.22 61.88 71.1 68 70.2 02/03/2020 10:30:16 51.51 51.28 53.56 67.4 64.1 66.7 60.24 60.18 61.88 71.1 68 70.2 02/03/2020 10:30:17 50.68 51.47 53.56 67.4 64.1 66.7 59.39 60.13 61.88 71.1 68 70.2 02/03/2020 10:30:18 49.53 50.9 53.56 67.4 64.1 66.7 58.4 59.63 61.88 71.1 68 70.2 02/03/2020 10:30:19 49.87 50.08 53.56 67.4 64.1 66.7 58.15 58.82 61.88 71.1 68 70.2 02/03/2020 10:30:20 51.05 50.89 53.56 67.4 64.1 66.7 59.2 58.93 61.88 71.1 68 70.2 02/03/2020 10:30:21 50.04 50.64 53.56 67.4 64.1 66.7 58.37 58.92 61.88 71.1 68 70.2 02/03/2020 10:30:22 54.88 54.62 54.62 67.4 64.1 66.7 60.24 60.12 61.88 71.1 68 70.2 02/03/2020 10:30:23 49.66 53.61 54.62 67.4 64.1 66.7 58.72 59.74 61.88 71.1 68 70.2 02/03/2020 10:30:24 50.82 51.64 54.62 67.4 64.1 66.7 59.39 59.39 61.88 71.1 68 70.2 02/03/2020 10:30:25 49.8 51.11 54.62 67.4 64.1 66.7 58.45 59.3 61.88 71.1 68 70.2 02/03/2020 10:30:26 50.53 50.65 54.62 67.4 64.1 66.7 59.39 59.26 61.88 71.1 68 70.2 02/03/2020 10:30:27 49.95 50.58 54.62 67.4 64.1 66.7 58.92 59.38 61.88 71.1 68 70.2 02/03/2020 10:30:28 50.07 50.32 54.62 67.4 64.1 66.7 59.27 59.46 61.88 71.1 68 70.2 02/03/2020 10:30:29 50.07 50.34 54.62 67.4 64.1 66.7 59.26 59.25 61.88 71.1 68 70.2 02/03/2020 10:30:30 49.81 50.26 54.62 67.4 64.1 66.7 58.5 59.26 61.88 71.1 68 70.2 02/03/2020 10:30:31 51.39 50.97 54.62 67.4 64.1 66.7 58.98 59.12 61.88 71.1 68 70.2 02/03/2020 10:30:32 50.99 51.17 54.62 67.4 64.1 66.7 58.55 58.92 61.88 71.1 68 70.2 02/03/2020 10:30:33 50.25 50.93 54.62 67.4 64.1 66.7 58.31 58.71 61.88 71.1 68 70.2 02/03/2020 10:30:34 49.24 50.52 54.62 67.4 64.1 66.7 57.55 58.53 61.88 71.1 68 70.2 02/03/2020 10:30:35 51.21 51.05 54.62 67.4 64.1 66.7 58.89 58.76 61.88 71.1 68 70.2 02/03/2020 10:30:36 50.43 50.81 54.62 67.4 64.1 66.7 59.22 59.1 61.88 71.1 68 70.2 02/03/2020 10:30:37 51.06 51.01 54.62 67.4 64.1 66.7 59.04 59.13 61.88 71.1 68 70.2 02/03/2020 10:30:38 49.44 50.99 54.62 67.4 64.1 66.7 58.07 59.08 61.16 71.1 68 70.2 02/03/2020 10:30:39 50.62 50.62 54.62 67.4 64.1 66.7 58.75 58.77 60.22 71.1 68 70.2 02/03/2020 10:30:40 50.13 50.76 54.62 67.4 64.1 66.7 58.97 59.08 60.22 71.1 68 70.2 02/03/2020 10:30:41 50.92 50.96 54.62 67.4 64.1 66.7 59.15 59.17 60.22 71.1 68 70.2 02/03/2020 10:30:42 49.62 50.54 54.62 67.4 64.1 66.7 59.17 59.24 60.22 71.1 68 70.2 02/03/2020 10:30:43 50.89 50.74 54.62 67.4 64.1 66.7 58.39 59.07 60.22 71.1 68 70.2 02/03/2020 10:30:44 49.18 50.57 54.62 67.4 64.1 66.7 57.82 58.65 60.22 71.1 68 70.2 02/03/2020 10:30:45 51.15 51.22 54.62 67.4 64.1 66.7 58.48 58.48 60.18 71.1 68 70.2 02/03/2020 10:30:46 56.73 56.59 56.59 67.4 64.1 66.7 61.28 61.18 61.18 71.1 68 70.2 02/03/2020 10:30:47 51.49 54.89 56.59 67.4 64.1 66.7 58.97 60.21 61.18 71.1 68 70.2 02/03/2020 10:30:48 50.69 52.98 56.59 67.4 64.1 66.7 58.98 59.5 61.18 71.1 68 70.2 02/03/2020 10:30:49 50.55 52.01 56.59 67.4 64.1 66.7 59.17 59.42 61.18 71.1 68 70.2 02/03/2020 10:30:50 50.58 51.03 56.59 67.4 64.1 66.7 58.35 59.18 61.18 71.1 68 70.2 02/03/2020 10:30:51 50.85 51 56.59 67.4 64.1 66.7 58.45 58.69 61.18 71.1 68 70.2 02/03/2020 10:30:52 49.76 50.92 56.59 67.4 64.1 66.7 60.04 59.84 61.18 71.1 68 70.2 02/03/2020 10:30:53 50.5 50.68 56.59 67.4 64.1 66.7 58.51 59.63 61.18 71.1 68 70.2 02/03/2020 10:30:54 53.85 53.21 56.59 67.4 64.1 66.7 60.57 60.29 61.18 71.1 68 70.2 02/03/2020 10:30:55 53.76 54.26 56.59 67.4 64.1 66.7 59.41 60.11 61.18 71.1 68 70.2 02/03/2020 10:30:56 50.95 53.06 56.59 67.4 64.1 66.7 59.07 59.57 61.18 71.1 68 70.2 02/03/2020 10:30:57 50.49 51.92 56.59 67.4 64.1 66.7 58.82 59.39 61.18 71.1 68 70.2 02/03/2020 10:30:58 49.85 51.16 56.59 67.4 64.1 66.7 58.55 59.04 61.18 71.1 68 70.2 02/03/2020 10:30:59 50.33 50.62 56.59 67.4 64.1 66.7 58.93 58.95 61.18 71.1 68 70.2 02/03/2020 10:31:00 50.53 50.75 56.59 67.4 64.1 66.7 58.3 58.92 61.18 71.1 68 70.2 02/03/2020 10:31:01 49.8 50.41 56.59 67.4 64.1 66.7 58.56 58.69 61.18 71.1 68 70.2 02/03/2020 10:31:02 50.4 50.56 56.59 67.4 64.1 66.7 58.77 58.91 61.18 71.1 68 70.2 02/03/2020 10:31:03 49.96 50.49 56.59 67.4 64.1 66.7 58.54 58.78 61.18 71.1 68 70.2 02/03/2020 10:31:04 50.46 50.76 56.59 67.4 64.1 66.7 58.12 58.61 61.18 71.1 68 70.2 02/03/2020 10:31:05 50.04 50.29 56.59 67.4 64.1 66.7 58.77 58.71 61.18 71.1 68 70.2 02/03/2020 10:31:06 50.53 50.62 56.59 67.4 64.1 66.7 58.32 58.66 61.18 71.1 68 70.2 02/03/2020 10:31:07 49.74 50.38 56.59 67.4 64.1 66.7 58.23 58.45 61.18 71.1 68 70.2 02/03/2020 10:31:08 51.16 50.76 56.59 67.4 64.1 66.7 58.73 58.69 61.18 71.1 68 70.2 02/03/2020 10:31:09 51.72 51.67 56.59 67.4 64.1 66.7 59.66 59.47 61.18 71.1 68 70.2 02/03/2020 10:31:10 53.25 52.79 56.59 67.4 64.1 66.7 60.78 60.4 61.18 71.1 68 70.2 02/03/2020 10:31:11 51.59 52.68 56.59 67.4 64.1 66.7 61.02 61.01 61.18 71.1 68 70.2 02/03/2020 10:31:12 50.16 52.39 56.59 67.4 64.1 66.7 58.08 60.98 61.18 71.1 68 70.2 02/03/2020 10:31:13 49.99 51.05 56.59 67.4 64.1 66.7 58.62 59.33 61.18 71.1 68 70.2 02/03/2020 10:31:14 50.3 50.61 56.59 67.4 64.1 66.7 58.59 59.15 61.18 71.1 68 70.2 02/03/2020 10:31:15 50.73 50.95 56.59 67.4 64.1 66.7 58.57 58.73 61.18 71.1 68 70.2 02/03/2020 10:31:16 49.76 50.85 54.89 67.4 64.1 66.7 58.4 58.87 61.01 71.1 68 70.2 02/03/2020 10:31:17 50.39 50.53 54.26 67.4 64.1 66.7 58.71 58.76 61.01 71.1 68 70.2 02/03/2020 10:31:18 50.06 50.72 54.26 67.4 64.1 66.7 58.56 58.75 61.01 71.1 68 70.2 02/03/2020 10:31:19 50.21 50.43 54.26 67.4 64.1 66.7 58.59 58.73 61.01 71.1 68 70.2 02/03/2020 10:31:20 49.58 50.38 54.26 67.4 64.1 66.7 58.74 58.93 61.01 71.1 68 70.2 02/03/2020 10:31:21 50.47 50.39 54.26 67.4 64.1 66.7 58.62 58.8 61.01 71.1 68 70.2 02/03/2020 10:31:22 50.42 50.72 54.26 67.4 64.1 66.7 58.72 58.99 61.01 71.1 68 70.2 02/03/2020 10:31:23 50.27 50.63 54.26 67.4 64.1 66.7 58.39 58.72 61.01 71.1 68 70.2 02/03/2020 10:31:24 49.85 50.24 54.26 67.4 64.1 66.7 58.59 58.62 61.01 71.1 68 70.2 02/03/2020 10:31:25 50.49 50.83 53.06 67.4 64.1 66.7 58.41 58.68 61.01 71.1 68 70.2 02/03/2020 10:31:26 50.44 50.5 52.79 67.4 64.1 66.7 59.41 59.17 61.01 71.1 68 70.2 02/03/2020 10:31:27 48.97 50.63 52.79 67.4 64.1 66.7 58.94 59.39 61.01 71.1 68 70.2 02/03/2020 10:31:28 49.2 49.85 52.79 67.4 64.1 66.7 58.55 59.02 61.01 71.1 68 70.2 02/03/2020 10:31:29 49.88 49.76 52.79 67.4 64.1 66.7 58.69 58.89 61.01 71.1 68 70.2 02/03/2020 10:31:30 49.83 50.07 52.79 67.4 64.1 66.7 58.45 58.77 61.01 71.1 68 70.2 02/03/2020 10:31:31 50.38 50.4 52.79 67.4 64.1 66.7 58.87 58.89 61.01 71.1 68 70.2 02/03/2020 10:31:32 49.91 50.38 52.79 67.4 64.1 66.7 58.82 59.2 61.01 71.1 68 70.2 02/03/2020 10:31:33 50.57 50.55 52.79 67.4 64.1 66.7 58.82 58.9 61.01 71.1 68 70.2 02/03/2020 10:31:34 50.3 50.64 52.79 67.4 64.1 66.7 58.9 59.03 61.01 71.1 68 70.2 02/03/2020 10:31:35 58.77 57.75 57.75 67.4 64.1 66.7 61.24 60.79 61.01 71.1 68 70.2 02/03/2020 10:31:36 49.33 55.75 57.75 67.4 64.1 66.7 58.69 60 61.01 71.1 68 70.2 02/03/2020 10:31:37 49.78 53.04 57.75 67.4 64.1 66.7 58.61 59.31 61.01 71.1 68 70.2 02/03/2020 10:31:38 50.36 51.36 57.75 67.4 64.1 66.7 58.88 59.21 61.01 71.1 68 70.2 02/03/2020 10:31:39 58.82 57.97 57.97 67.4 64.1 66.7 60.81 60.65 61.01 71.1 68 70.2 02/03/2020 10:31:40 50.31 56.02 57.97 67.4 64.1 66.7 59.68 59.8 61.01 71.1 68 70.2 02/03/2020 10:31:41 50.63 53.38 57.97 67.4 64.1 66.7 59.5 59.9 60.98 71.1 68 70.2 02/03/2020 10:31:42 50.47 51.91 57.97 67.4 64.1 66.7 59.06 59.51 60.79 71.1 68 70.2 02/03/2020 10:31:43 50.09 51.09 57.97 67.4 64.1 66.7 58.7 59.28 60.79 71.1 68 70.2 02/03/2020 10:31:44 50.49 50.76 57.97 67.4 64.1 66.7 59.47 59.38 60.79 71.1 68 70.2 02/03/2020 10:31:45 51.42 51.4 57.97 67.4 64.1 66.7 59.07 59.4 60.79 71.1 68 70.2 02/03/2020 10:31:46 49.84 51.13 57.97 67.4 64.1 66.7 59.06 59.34 60.79 71.1 68 70.2 02/03/2020 10:31:47 50.29 50.88 57.97 67.4 64.1 66.7 58.62 59.36 60.79 71.1 68 70.2 02/03/2020 10:31:48 50.98 51.02 57.97 67.4 64.1 66.7 58.46 58.87 60.79 71.1 68 70.2 02/03/2020 10:31:49 50.39 51.01 57.97 67.4 64.1 66.7 58.65 58.79 60.79 71.1 68 70.2 02/03/2020 10:31:50 49.28 50.69 57.97 67.4 64.1 66.7 58.23 58.85 60.79 71.1 68 70.2 02/03/2020 10:31:51 50.43 50.7 57.97 67.4 64.1 66.7 59.02 58.89 60.79 71.1 68 70.2 02/03/2020 10:31:52 50.21 50.67 57.97 67.4 64.1 66.7 58.5 58.96 60.79 71.1 68 70.2 02/03/2020 10:31:53 50.75 50.71 57.97 67.4 64.1 66.7 58.39 58.65 60.79 71.1 68 70.2 02/03/2020 10:31:54 50.71 51.19 57.97 67.4 64.1 66.7 58.88 58.84 60.79 71.1 68 70.2 02/03/2020 10:31:55 48.66 50.62 57.97 67.4 64.1 66.7 58.23 58.71 60.79 71.1 68 70.2 02/03/2020 10:31:56 50.88 50.62 57.97 67.4 64.1 66.7 58.78 58.76 60.79 71.1 68 70.2 02/03/2020 10:31:57 48.71 50.51 57.97 67.4 64.1 66.7 58.11 58.79 60.79 71.1 68 70.2 02/03/2020 10:31:58 48.9 49.73 57.97 67.4 64.1 66.7 58.66 58.73 60.79 71.1 68 70.2 02/03/2020 10:31:59 49.57 49.71 57.97 67.4 64.1 66.7 58.57 58.73 60.79 71.1 68 70.2 02/03/2020 10:32:00 50.46 50.17 57.97 67.4 64.1 66.7 58.65 58.68 60.79 71.1 68 70.2 02/03/2020 10:32:01 49.73 50.05 57.97 67.3 64.1 66.7 58.71 58.73 60.79 71 68 70.2 02/03/2020 10:32:02 49.95 50.32 57.97 67.2 64.1 66.7 58.36 58.76 60.79 71 67.9 70.2 02/03/2020 10:32:03 50.78 50.74 57.97 67.2 64.1 66.7 58.65 58.82 60.79 71 67.9 70.2 02/03/2020 10:32:04 49.57 50.33 57.97 67.2 64.1 66.7 58.9 58.84 60.79 71 67.9 70.2 02/03/2020 10:32:05 48.66 50.21 57.97 67.2 64.1 66.7 58.5 59.18 60.65 71 67.9 70.2 02/03/2020 10:32:06 51.13 50.74 57.97 67.2 64.1 66.7 59.23 59.13 60.65 71 67.9 70.2 02/03/2020 10:32:07 50.22 50.87 57.97 67.2 64.1 66.7 58 59.16 60.65 71 67.9 70.2 02/03/2020 10:32:08 49.33 50.32 57.97 67.2 64.1 66.7 58.73 58.83 60.65 71 67.9 70.2 02/03/2020 10:32:09 49.71 50.01 56.02 67.2 64.1 66.7 58.8 58.86 59.9 71 67.9 70.2 02/03/2020 10:32:10 50.93 50.87 53.38 67.2 64.1 66.7 59.03 59.14 59.9 71 67.9 70.2 02/03/2020 10:32:11 49.67 50.68 51.91 67 64.1 66.7 58.19 59.04 59.51 70.8 67.9 70.2 02/03/2020 10:32:12 50.67 51.36 51.4 67 64.1 66.7 58.8 58.86 59.4 70.8 67.9 70.2 02/03/2020 10:32:13 50.34 50.43 51.4 67 64.1 66.7 59.1 59 59.4 70.8 67.9 70.2 02/03/2020 10:32:14 49.35 50.22 51.4 67 64.1 66.7 59.49 59.57 59.57 70.8 67.9 70.2 02/03/2020 10:32:15 50.62 50.51 51.36 67 64.1 66.7 59.53 59.59 59.59 70.8 67.9 70.2 02/03/2020 10:32:16 49.34 50.5 51.36 67 64.1 66.7 58.67 59.56 59.59 70.8 67.9 70.2 02/03/2020 10:32:17 50.56 50.36 51.36 67 64.1 66.7 59.39 59.37 59.59 70.8 67.9 70.2 02/03/2020 10:32:18 49.2 50.44 51.36 67 64.1 66.7 59.32 59.43 59.59 70.8 67.9 70.2 02/03/2020 10:32:19 51.33 51.09 51.36 67 64.1 66.7 59.85 59.92 59.92 70.7 67.9 70.2 02/03/2020 10:32:20 49.62 50.86 51.36 67 64.1 66.7 59.67 59.78 59.92 70.7 67.9 70.2 02/03/2020 10:32:21 49.51 50.27 51.36 67 64.1 66.7 61.27 61.04 61.04 70.7 67.9 70.2 02/03/2020 10:32:22 49.68 50.09 51.36 67 64.1 66.7 59.73 60.58 61.04 70.7 67.9 70.2 02/03/2020 10:32:23 49.66 50.32 51.36 66.7 64.1 66.7 60.48 60.69 61.04 70.6 67.9 70.2 02/03/2020 10:32:24 49.34 49.83 51.36 66.7 64.1 66.7 58.9 60.23 61.04 70.5 67.9 70.2 02/03/2020 10:32:25 49.87 49.9 51.36 66.7 64.1 66.7 60.2 60.17 61.04 70.5 67.9 70.2 02/03/2020 10:32:26 50.42 50.31 51.36 66.6 64.1 66.7 59.32 59.88 61.04 70.5 67.9 70.2 02/03/2020 10:32:27 49.95 50.34 51.36 66.6 64.1 66.7 58.93 59.49 61.04 70.4 67.9 70.2 02/03/2020 10:32:28 48.54 50.18 51.36 66.6 64.1 66.7 58.62 59.26 61.04 70.4 67.9 70.2 02/03/2020 10:32:29 49.69 49.84 51.36 66.4 64.1 66.7 60.47 60.1 61.04 70.3 67.9 70.2 02/03/2020 10:32:30 50.35 50.22 51.36 66.3 64.1 66.7 59.77 60.46 61.04 70.2 67.9 70.2 02/03/2020 10:32:31 50.07 50.46 51.36 66.2 64.1 66.7 59.04 59.64 61.04 70.1 67.9 70.2 02/03/2020 10:32:32 50.37 50.57 51.36 66.1 64.1 66.7 58.51 59.4 61.04 70 67.9 70.2 02/03/2020 10:32:33 50.2 50.34 51.36 66 64.1 66.7 58.71 58.92 61.04 69.9 67.9 70.2 02/03/2020 10:32:34 48.2 50.25 51.36 65.9 64.1 66.7 58.24 58.72 61.04 69.9 67.9 70.2 02/03/2020 10:32:35 49.62 49.52 51.36 65.6 64.1 66.7 58.46 58.65 61.04 69.6 67.9 70.2 02/03/2020 10:32:36 49.74 49.85 51.36 65.2 64.1 66.7 58.36 58.49 61.04 69.2 67.9 70.2 02/03/2020 10:32:37 49.86 50.15 51.36 65.2 64.1 66.7 58.99 58.89 61.04 69.2 67.9 70.2 02/03/2020 10:32:38 50.03 50.01 51.36 65.1 64.1 66.7 58.64 58.97 61.04 69.1 67.9 70.2 02/03/2020 10:32:39 49.4 50.5 51.36 64.7 64.1 66.7 58.25 58.78 61.04 68.8 67.9 70.2 02/03/2020 10:32:40 50.53 50.35 51.36 64.1 64.1 66.7 58.89 58.77 61.04 68.4 67.9 70.2 02/03/2020 10:32:41 49.29 50.08 51.36 64 64.1 66.7 58.27 58.72 61.04 68.3 67.9 70.2 02/03/2020 10:32:42 49.75 50.09 51.09 63.6 64.1 66.7 58.77 58.97 61.04 68.1 67.9 70.2 02/03/2020 10:32:43 50.47 50.35 51.09 63.5 64.1 66.7 58.45 58.89 61.04 68 67.9 70.2 02/03/2020 10:32:44 50.02 50.51 51.09 63.4 64.1 66.7 58.93 58.95 61.04 67.9 67.9 70.2 02/03/2020 10:32:45 48.75 50.22 51.09 63.2 64.1 66.7 57.87 58.88 61.04 67.8 67.9 70.2 02/03/2020 10:32:46 49.58 49.86 51.09 63.2 64.1 66.7 58.84 58.8 61.04 67.8 67.9 70.2 02/03/2020 10:32:47 49.32 49.7 51.09 63.2 64.1 66.7 59.41 59.11 61.04 67.7 67.9 70.2 02/03/2020 10:32:48 49.35 49.75 51.09 63 64.1 66.7 58.37 59.1 61.04 67.6 67.9 70.2 02/03/2020 10:32:49 51.01 50.78 50.86 62.8 64.1 66.7 59.22 59.3 61.04 67.5 67.9 70.2 02/03/2020 10:32:50 49.59 50.27 50.78 62.8 64.1 66.7 58.6 58.95 61.04 67.5 67.9 70.2 02/03/2020 10:32:51 49.67 49.92 50.78 62.8 64.1 66.7 58.73 58.97 60.69 67.5 67.9 70.2 02/03/2020 10:32:52 49.97 49.99 50.78 62.8 64.1 66.7 58.56 58.93 60.69 67.5 67.9 70.2 02/03/2020 10:32:53 50.91 51.26 51.26 62.8 64.1 66.7 58.68 58.99 60.46 67.5 67.9 70.2 02/03/2020 10:32:54 48.98 50.29 51.26 62.8 64.1 66.7 58.21 58.6 60.46 67.5 67.9 70.2 02/03/2020 10:32:55 49.75 50.12 51.26 62.8 64.1 66.7 58.25 58.47 60.46 67.5 67.9 70.2 02/03/2020 10:32:56 54.55 53.43 53.43 62.8 64.1 66.7 59.68 59.29 60.46 67.5 67.9 70.2 02/03/2020 10:32:57 52.89 54.08 54.08 62.8 64.1 66.7 59.3 59.51 60.46 67.5 67.9 70.2 02/03/2020 10:32:58 50.92 52.98 54.08 62.8 64.1 66.7 58.68 59.3 60.46 67.5 67.9 70.2 02/03/2020 10:32:59 48.77 51.7 54.08 62.8 64.1 66.7 58.52 58.92 60.46 67.5 67.9 70.2 02/03/2020 10:33:00 52.21 51.76 54.08 62.8 64.1 66.7 59.67 59.38 59.64 67.5 67.9 70.2 02/03/2020 10:33:01 50.18 51.31 54.08 62.8 64.1 66.7 58.94 59.55 59.55 67.5 67.9 70.2 02/03/2020 10:33:02 50.61 50.91 54.08 62.8 64.1 66.7 58.35 59.02 59.55 67.5 67.9 70.2 02/03/2020 10:33:03 50.15 50.86 54.08 62.8 64.1 66.7 59.04 59.15 59.55 67.5 67.9 70.2 02/03/2020 10:33:04 50.2 50.83 54.08 62.8 64.1 66.7 58.74 59.05 59.55 67.4 67.9 70.2 02/03/2020 10:33:05 50.94 50.93 54.08 62.8 64.1 66.7 59.91 59.63 59.63 67.5 67.9 70.2 02/03/2020 10:33:06 48.8 50.6 54.08 62.8 64.1 66.7 58.53 59.47 59.63 67.5 67.9 70.2 02/03/2020 10:33:07 49.64 50.22 54.08 62.7 64.1 66.7 59.26 59.38 59.63 67.4 67.9 70.2 02/03/2020 10:33:08 57.18 56.03 56.03 62.6 64.1 66.7 61.2 60.63 60.63 67.3 67.9 70.2 02/03/2020 10:33:09 50.74 55.3 56.03 62.6 64.1 66.7 60.47 60.71 60.71 67.3 67.9 70.2 02/03/2020 10:33:10 48.69 53.04 56.03 62.6 64.1 66.7 58.55 60.39 60.71 67.3 67.9 70.2 02/03/2020 10:33:11 50.75 51.27 56.03 62.6 64.1 66.7 59.02 59.31 60.71 67.3 67.9 70.2 02/03/2020 10:33:12 48.04 50.84 56.03 62.6 64.1 66.7 58.14 59.18 60.71 67.3 67.9 70.2 02/03/2020 10:33:13 57.06 56.1 56.1 62.6 64.1 66.7 60.44 60.16 60.71 67.3 67.9 70.2 02/03/2020 10:33:14 50.62 55.28 56.1 62.6 64.1 66.7 58.39 59.74 60.71 67.3 67.9 70.2 02/03/2020 10:33:15 51.75 53.09 56.1 62.6 64.1 66.7 58.94 59.16 60.71 67.3 67.9 70.2 02/03/2020 10:33:16 49.99 52.36 56.1 62.6 64.1 66.7 58.6 58.97 60.71 67.3 67.9 70.2 02/03/2020 10:33:17 48.59 50.98 56.1 62.2 64.1 66.7 58.18 58.9 60.71 67 67.9 70.2 02/03/2020 10:33:18 50.53 50.52 56.1 62.1 64.1 66.7 58.93 58.87 60.71 66.9 67.9 70.2 02/03/2020 10:33:19 50.18 50.77 56.1 61.8 64.1 66.7 58.49 58.74 60.71 66.6 67.9 70.2 02/03/2020 10:33:20 50.91 50.9 56.1 61.8 64.1 66.7 58.47 58.68 60.71 66.6 67.9 70.2 02/03/2020 10:33:21 50.33 50.89 56.1 61.8 64.1 66.7 58.8 58.79 60.71 66.6 67.9 70.2 02/03/2020 10:33:22 49.88 50.64 56.1 61.7 64.1 66.7 58.93 59.03 60.71 66.5 67.9 70.2 02/03/2020 10:33:23 51.27 51.38 56.1 60.8 64.1 66.7 59.26 59.39 60.71 66.1 67.9 70.2 02/03/2020 10:33:24 50.06 51.31 56.1 60.8 64.1 66.7 58.8 59.36 60.71 66.1 67.9 70.2 02/03/2020 10:33:25 48.85 50.32 56.1 60.6 64.1 66.7 58.1 58.87 60.71 65.8 67.9 70.2 02/03/2020 10:33:26 50.39 50.22 56.1 60 64.1 66.7 58.88 58.79 60.71 65.3 67.9 70.2 02/03/2020 10:33:27 56.92 56.18 56.18 58.8 64.1 66.7 60.09 59.89 60.71 64.7 67.9 70.2 02/03/2020 10:33:28 51.07 55.8 56.18 58.1 64.1 66.7 59.23 59.78 60.71 64 67.9 70.2 02/03/2020 10:33:29 51.02 53.45 56.18 57.9 64.1 66.7 58.85 59.56 60.71 63.9 67.9 70.2 02/03/2020 10:33:30 50.26 52.37 56.18 57.9 64.1 66.7 58.84 59.33 60.71 63.9 67.9 70.2 02/03/2020 10:33:31 49.93 50.99 56.18 57.9 64.1 66.7 58.78 58.96 60.71 63.9 67.9 70.2 02/03/2020 10:33:32 51.97 52.19 56.18 57.9 64.1 66.7 58.35 59.04 60.71 63.8 67.9 70.2 02/03/2020 10:33:33 56.96 56.28 56.28 57.9 64.1 66.7 60.41 60.1 60.71 63.8 67.9 70.2 02/03/2020 10:33:34 50.42 56.08 56.28 57.9 64.1 66.7 59.4 60.04 60.71 63.8 67.9 70.2 02/03/2020 10:33:35 50.08 53.44 56.28 57.9 64.1 66.7 58.7 59.67 60.71 63.8 67.9 70.2 02/03/2020 10:33:36 50.01 51.74 56.28 57.9 64.1 66.7 58.7 59.05 60.71 63.8 67.9 70.2 02/03/2020 10:33:37 51.45 51.32 56.28 56.7 64.1 66.7 58.87 58.93 60.71 63 67.9 70.2 02/03/2020 10:33:38 49.57 51.21 56.28 56.3 64.1 66.7 59.01 59.07 60.71 62.7 67.9 70.2 02/03/2020 10:33:39 51.76 51.53 56.28 56.3 64.1 66.7 59.49 59.53 60.39 62.7 67.9 70.2 02/03/2020 10:33:40 48.68 51.46 56.28 56.3 64.1 66.7 58.04 59.39 60.16 62.7 67.9 70.2 02/03/2020 10:33:41 51.04 50.93 56.28 56.3 64.1 66.7 58.6 58.87 60.16 62.7 67.9 70.2 02/03/2020 10:33:42 49.74 50.76 56.28 56.3 64.1 66.7 57.82 58.55 60.16 62.7 67.9 70.2 02/03/2020 10:33:43 50.86 50.82 56.28 56.3 64.1 66.7 58.88 58.61 60.1 62.7 67.9 70.2 02/03/2020 10:33:44 51.79 51.78 56.28 56.3 64.1 66.7 58.67 58.87 60.1 62.7 67.9 70.2 02/03/2020 10:33:45 50.75 51.76 56.28 56.3 64.1 66.7 58.91 59.01 60.1 62.7 67.9 70.2 02/03/2020 10:33:46 51.69 51.65 56.28 56.3 64.1 66.7 58.95 59.01 60.1 62.7 67.9 70.2 02/03/2020 10:33:47 51.93 52.47 56.28 56.3 64.1 66.7 59.43 59.41 60.1 62.7 67.9 70.2 02/03/2020 10:33:48 50.2 51.6 56.28 56.3 64.1 66.7 58.3 59.17 60.1 62.7 67.9 70.2 02/03/2020 10:33:49 51.54 51.71 56.28 56.3 64.1 66.7 58.94 58.94 60.1 62.7 67.9 70.2 02/03/2020 10:33:50 50.83 51.54 56.28 56.3 64.1 66.7 59.29 59.38 60.1 62.7 67.9 70.2 02/03/2020 10:33:51 49.37 50.97 56.28 56.3 64.1 66.7 58.01 59.08 60.1 62.7 67.9 70.2 02/03/2020 10:33:52 50.92 51.2 56.28 56.3 64.1 66.7 59.46 59.31 60.1 62.7 67.9 70.2 02/03/2020 10:33:53 49.05 50.55 56.28 56.3 64.1 66.7 58.6 59.12 60.1 62.7 67.9 70.2 02/03/2020 10:33:54 51.14 50.62 56.28 56.3 64.1 66.7 59.24 59.22 60.1 62.7 67.9 70.2 02/03/2020 10:33:55 49.33 50.55 56.28 55.4 64.1 66.7 58.98 59.25 60.1 61.9 67.9 70.2 02/03/2020 10:33:56 49.23 50.08 56.28 55.4 64.1 66.7 58.35 59.13 60.1 61.9 67.9 70.2 02/03/2020 10:33:57 51.37 50.86 56.28 55.4 64.1 66.7 59.79 59.45 60.1 61.9 67.9 70.2 02/03/2020 10:33:58 50.74 51.15 56.28 55.4 64.1 66.7 59.42 59.52 60.1 61.9 67.9 70.2 02/03/2020 10:33:59 49.22 50.99 56.28 54 64.1 66.7 58.85 59.55 60.1 61.1 67.9 70.2 02/03/2020 10:34:00 48.04 50.02 56.28 53.8 64.1 66.7 57.8 59.1 60.1 61 67.9 70.2 02/03/2020 10:34:01 51.65 50.86 56.28 52.2 64.1 66.7 59.47 59.09 60.1 59.8 67.9 70.2 02/03/2020 10:34:02 49.2 50.87 56.28 51.2 64.1 66.7 58.82 59.21 60.1 59.3 67.9 70.2 02/03/2020 10:34:03 51.04 51.06 56.08 51.2 64.1 66.7 59.33 59.41 60.04 59.3 67.9 70.2 02/03/2020 10:34:04 50.8 51.12 53.44 51.2 64.1 66.7 59.23 59.5 59.67 59.3 67.9 70.2 02/03/2020 10:34:05 50.76 51.39 52.47 51.2 64.1 66.7 59.1 59.62 59.62 59.3 67.9 70.2 02/03/2020 10:34:06 49.42 50.61 52.47 51.2 64.1 66.7 59.37 59.47 59.62 59.3 67.9 70.2 02/03/2020 10:34:07 50.47 50.37 52.47 51.2 64.1 66.7 59 59.48 59.62 59.3 67.9 70.2 02/03/2020 10:34:08 49.88 50.51 52.47 51.2 64.1 66.7 58.95 59.23 59.62 59.3 67.9 70.2 02/03/2020 10:34:09 49.74 50.56 52.47 51.2 64.1 66.7 58.8 59.18 59.62 59.3 67.9 70.2 02/03/2020 10:34:10 52.16 51.58 52.47 51.2 64.1 66.7 59.89 59.71 59.71 59.3 67.9 70.2 02/03/2020 10:34:11 49.64 51.38 52.47 51.2 64.1 66.7 58.05 59.49 59.71 59.3 67.9 70.2 02/03/2020 10:34:12 52.02 51.81 52.47 51.2 64.1 66.7 59.86 59.51 59.71 59.3 67.9 70.2 02/03/2020 10:34:13 50.43 52.18 52.47 51 64.1 66.7 59.02 59.75 59.75 59.2 67.9 70.2 02/03/2020 10:34:14 50.97 51.76 52.47 50.8 64.1 66.7 59 59.34 59.75 59.1 67.9 70.2 02/03/2020 10:34:15 48.89 50.68 52.47 50.8 64.1 66.7 58.38 59.18 59.75 59.1 67.9 70.2 02/03/2020 10:34:16 50.49 50.62 52.47 50.8 64.1 66.7 58.51 58.93 59.75 59 67.9 70.2 02/03/2020 10:34:17 50.21 50.42 52.18 50.8 64.1 66.7 58.85 58.88 59.75 59 67.9 70.2 02/03/2020 10:34:18 51.43 51.24 52.18 50.8 64.1 66.7 59.24 59.16 59.75 59 67.9 70.2 02/03/2020 10:34:19 49.12 51.25 52.18 50.8 64.1 66.7 58.85 59.17 59.75 59 67.9 70.2 02/03/2020 10:34:20 50.49 50.61 52.18 50.8 64.1 66.7 58.82 59.23 59.75 59 67.9 70.2 02/03/2020 10:34:21 50.03 50.73 52.18 50.8 64.1 66.7 59.05 59.16 59.75 59 67.9 70.2 02/03/2020 10:34:22 49.66 50.43 52.18 50.8 64.1 66.7 58.51 59.13 59.75 59 67.9 70.2 02/03/2020 10:34:23 50.72 50.81 52.18 50.8 64.1 66.7 58.56 58.73 59.75 59 67.9 70.2 02/03/2020 10:34:24 51.35 51.34 52.18 50.8 64.1 66.7 58.85 58.93 59.75 59 67.9 70.2 02/03/2020 10:34:25 49.89 51.1 52.18 50.8 64.1 66.7 59.18 59.17 59.75 59 67.9 70.2 02/03/2020 10:34:26 50.02 50.39 52.18 50.8 64.1 66.7 58.44 59 59.75 59 67.9 70.2 02/03/2020 10:34:27 50.91 51.1 52.18 50.8 64.1 66.7 58.75 58.93 59.75 59 67.9 70.2 02/03/2020 10:34:28 51.2 51.39 52.18 50.8 64.1 66.7 58.58 58.83 59.75 59 67.9 70.2 02/03/2020 10:34:29 49.68 50.71 52.18 50.8 64.1 66.7 59.07 58.97 59.75 59 67.9 70.2 02/03/2020 10:34:30 50.63 51.17 52.18 50.8 64.1 66.7 58.42 59.13 59.75 59 67.9 70.2 02/03/2020 10:34:31 49.74 50.32 52.18 50.8 64.1 66.7 58.75 58.78 59.75 59 67.9 70.2 02/03/2020 10:34:32 49.34 50.06 52.18 50.8 64.1 66.7 58.88 58.98 59.75 59 67.9 70.2 02/03/2020 10:34:33 50.5 50.53 52.18 50.8 64.1 66.7 58.91 59.08 59.75 59 67.9 70.2 02/03/2020 10:34:34 49.38 50.18 52.18 50.8 64.1 66.7 58.85 59.1 59.75 59 67.9 70.2 02/03/2020 10:34:35 49.33 49.76 52.18 50.8 64.1 66.7 58.21 58.81 59.75 59 67.9 70.2 02/03/2020 10:34:36 50.67 50.72 52.18 50.8 64.1 66.7 58.99 58.84 59.75 59 67.9 70.2 02/03/2020 10:34:37 49.7 50.14 52.18 50.8 64.1 66.7 58.63 58.9 59.75 59 67.9 70.2 02/03/2020 10:34:38 51.24 50.91 52.18 50.8 64.1 66.7 59.14 59.12 59.75 59 67.9 70.2 02/03/2020 10:34:39 48.87 50.82 52.18 50.8 64.1 66.7 58.39 58.92 59.75 59 67.9 70.2 02/03/2020 10:34:40 50.03 50.18 52.18 50.8 64.1 66.7 58.52 58.7 59.75 59 67.9 70.2 02/03/2020 10:34:41 50.96 51.21 52.18 50.8 64.1 66.7 58.77 59.04 59.75 59 67.9 70.2 02/03/2020 10:34:42 51.46 51.28 52.18 50.8 64.1 66.7 58.43 58.75 59.75 59 67.9 70.2 02/03/2020 10:34:43 51.13 51.3 51.76 50.8 64.1 66.7 59.14 58.98 59.34 59 67.9 70.2 02/03/2020 10:34:44 52.33 52.05 52.05 50.8 64.1 66.7 59.89 59.59 59.59 59 67.9 70.2 02/03/2020 10:34:45 49.62 51.91 52.05 50.8 64.1 66.7 58.51 59.71 59.71 59 67.9 70.2 02/03/2020 10:34:46 50.6 50.74 52.05 50.8 64.1 66.7 58.54 58.96 59.71 59 67.9 70.2 02/03/2020 10:34:47 50.27 50.8 52.05 50.8 64.1 66.7 58.83 59.06 59.71 59 67.9 70.2 02/03/2020 10:34:48 49.6 50.59 52.05 50.8 64.1 66.7 58.09 58.84 59.71 59 67.9 70.2 02/03/2020 10:34:49 49.71 50.74 52.05 50.8 64.1 66.7 59.43 59.28 59.71 59 67.9 70.2 02/03/2020 10:34:50 50.72 50.41 52.05 50.8 64.1 66.7 58.99 59.26 59.71 59 67.9 70.2 02/03/2020 10:34:51 50.12 50.32 52.05 50.8 64.1 66.7 58.28 59.02 59.71 59 67.9 70.2 02/03/2020 10:34:52 50.36 50.6 52.05 50.8 64.1 66.7 58.78 58.75 59.71 59 67.9 70.2 02/03/2020 10:34:53 49.95 50.62 52.05 50.8 64.1 66.7 58.74 59.01 59.71 59 67.9 70.2 02/03/2020 10:34:54 50.12 50.37 52.05 50.8 64.1 66.7 59.34 59.17 59.71 59 67.9 70.2 02/03/2020 10:34:55 50.84 50.69 52.05 50.8 64.1 66.7 59.28 59.46 59.71 59 67.9 70.2 02/03/2020 10:34:56 50.49 50.76 52.05 50.8 64.1 66.7 60.71 60.33 60.33 59 67.9 70.2 02/03/2020 10:34:57 49.94 50.72 52.05 50.9 64.1 66.7 60.01 60.66 60.66 59 67.9 70.2 02/03/2020 10:34:58 50.77 50.76 52.05 50.9 64.1 66.7 60.64 60.49 60.66 59 67.9 70.2 02/03/2020 10:34:59 50.75 50.96 52.05 50.9 64.1 66.7 60.19 60.55 60.66 59 67.9 70.2 02/03/2020 10:35:00 50.36 51.29 52.05 50.9 64.1 66.7 59.1 60.26 60.66 59 67.9 70.2 02/03/2020 10:35:01 50.78 51.02 52.05 50.9 64.1 66.7 59.36 59.6 60.66 59 67.9 70.2 02/03/2020 10:35:02 50.11 50.66 52.05 50.9 64.1 66.7 60.26 60.01 60.66 59 67.9 70.2 02/03/2020 10:35:03 49.82 50.25 52.05 50.9 64.1 66.7 59.27 60 60.66 59 67.9 70.2 02/03/2020 10:35:04 50.74 50.62 52.05 50.9 64.1 66.7 58.8 59.57 60.66 59 67.9 70.2 02/03/2020 10:35:05 49.51 50.54 52.05 50.9 64.1 66.7 59.17 59.39 60.66 59 67.9 70.2 02/03/2020 10:35:06 49.94 50.29 52.05 50.9 64.1 66.7 59.33 59.44 60.66 59 67.9 70.2 02/03/2020 10:35:07 50.33 50.41 52.05 50.9 64.1 66.7 58.72 59.37 60.66 59 67.9 70.2 02/03/2020 10:35:08 49.94 50.25 52.05 50.8 64.1 66.7 58.69 59.03 60.66 59 67.9 70.2 02/03/2020 10:35:09 49.38 50.26 52.05 50.8 64.1 66.7 58.45 58.81 60.66 59 67.9 70.2 02/03/2020 10:35:10 53.33 52.53 52.53 50.8 64.1 66.7 60.83 60.25 60.66 59 67.9 70.2 02/03/2020 10:35:11 54.63 54.12 54.12 50.9 64.1 66.7 60.26 60.45 60.66 59 67.9 70.2 02/03/2020 10:35:12 54.64 54.81 54.81 50.9 64.1 66.7 59.67 60.12 60.66 59 67.9 70.2 02/03/2020 10:35:13 52.6 54.44 54.81 50.9 64.1 66.7 59 60.04 60.66 59 67.9 70.2 02/03/2020 10:35:14 50.33 53.06 54.81 50.9 64.1 66.7 59.02 59.32 60.66 59 67.9 70.2 02/03/2020 10:35:15 49.79 51.71 54.81 50.9 64.1 66.7 58.82 59.39 60.66 59 67.9 70.2 02/03/2020 10:35:16 49.88 50.72 54.81 50.9 64.1 66.7 58.35 59 60.66 59 67.9 70.2 02/03/2020 10:35:17 51.33 51.03 54.81 50.9 64.1 66.7 58.87 58.78 60.66 59 67.9 70.2 02/03/2020 10:35:18 51.65 51.48 54.81 50.9 64.1 66.7 59.12 59.07 60.66 59 67.9 70.2 02/03/2020 10:35:19 52.51 52.3 54.81 50.9 64.1 66.7 60.03 59.67 60.66 59 67.9 70.2 02/03/2020 10:35:20 51.9 52.76 54.81 50.9 64.1 66.7 60.01 59.92 60.66 59 67.9 70.2 02/03/2020 10:35:21 51.24 51.83 54.81 50.9 64.1 66.7 58.88 59.91 60.66 59 67.9 70.2 02/03/2020 10:35:22 71.69 70.48 70.48 52.3 64.1 66.7 75.38 74.14 74.14 59.6 68 70.2 02/03/2020 10:35:23 70.81 72.12 72.12 53.2 64.2 66.7 74.01 75.35 75.35 60 68 70.2 02/03/2020 10:35:24 73.43 72.74 72.74 54.5 64.2 66.7 77.39 76.45 76.45 60.7 68 70.3 02/03/2020 10:35:25 68.98 72.58 72.74 54.9 64.2 66.7 73.8 76.73 76.73 61 68 70.3 02/03/2020 10:35:26 63.89 70.33 72.74 55 64.2 66.7 69.9 74.68 76.73 61.1 68 70.3 02/03/2020 10:35:27 68.05 68.95 72.74 55.3 64.2 66.7 72.55 73.47 76.73 61.3 68.1 70.3 02/03/2020 10:35:28 50.24 67.7 72.74 55.3 64.2 66.7 59.06 72.38 76.73 61.3 68.1 70.3 02/03/2020 10:35:29 50.27 63.58 72.74 55.3 64.2 66.7 58.38 68.46 76.73 61.2 68.1 70.3 02/03/2020 10:35:30 53.78 59.67 72.74 55.3 64.2 66.7 63.34 64.91 76.73 61.3 68.1 70.3 02/03/2020 10:35:31 53.99 56.96 72.74 55.3 64.2 66.7 64.18 64.53 76.73 61.3 68.1 70.3 02/03/2020 10:35:32 55.88 56.25 72.74 55.3 64.2 66.7 65.75 65.63 76.73 61.3 68.1 70.3 02/03/2020 10:35:33 52.63 55.51 72.74 55.3 64.2 66.7 63.4 64.91 76.73 61.3 68.1 70.3 02/03/2020 10:35:34 52.36 54.08 72.74 55.3 64.2 66.7 58.9 63.98 76.73 61.3 68.1 70.3 02/03/2020 10:35:35 52.95 53.27 72.74 55.3 64.2 66.7 59.23 61.51 76.73 61.3 68.1 70.3 02/03/2020 10:35:36 52.47 53.41 72.74 55.3 64.2 66.7 59.22 60.29 76.73 61.3 68.1 70.3 02/03/2020 10:35:37 49.72 52.67 72.74 55.3 64.2 66.7 57.89 59.68 76.73 61.3 68.1 70.3 02/03/2020 10:35:38 49.18 51.02 72.74 55.3 64.2 66.7 58.24 58.69 76.73 61.3 68.1 70.3 02/03/2020 10:35:39 50.37 50.61 72.74 55.3 64.2 66.7 59.31 59.14 76.73 61.3 68.1 70.3 02/03/2020 10:35:40 51.11 51.11 72.74 55.3 64.2 66.7 59.37 59.36 76.73 61.3 68.1 70.3 02/03/2020 10:35:41 51.17 51.38 72.74 55.3 64.2 66.7 58.46 59.22 76.73 61.3 68.1 70.3 02/03/2020 10:35:42 51.71 51.95 72.74 55.3 64.2 66.7 59.1 59.1 76.73 61.3 68.1 70.3 02/03/2020 10:35:43 50.66 51.67 72.74 55.3 64.2 66.7 58.74 59.29 76.73 61.3 68.1 70.3 02/03/2020 10:35:44 51.07 51.22 72.74 55.3 64.2 66.7 58.66 58.93 76.73 61.3 68.1 70.3 02/03/2020 10:35:45 50.09 50.94 72.74 55.3 64.2 66.7 58.82 59.06 76.73 61.3 68.1 70.3 02/03/2020 10:35:46 51.14 51.01 72.74 55.3 64.2 66.7 59.2 59.02 76.73 61.3 68.1 70.3 02/03/2020 10:35:47 51.49 51.66 72.74 55.3 64.2 66.7 58.8 59.04 76.73 61.3 68.1 70.3 02/03/2020 10:35:48 50.67 51.64 72.74 55.3 64.2 66.7 58.97 59.23 76.73 61.3 68.1 70.3 02/03/2020 10:35:49 52.4 52.19 72.74 55.3 64.2 66.7 58.91 59.13 76.73 61.3 68.1 70.3 02/03/2020 10:35:50 51.66 52.35 72.74 55.3 64.2 66.7 59.67 59.63 76.73 61.3 68.1 70.3 02/03/2020 10:35:51 51.42 51.84 72.74 55.3 64.2 66.7 59.76 60.26 76.73 61.3 68.1 70.3 02/03/2020 10:35:52 51.42 51.66 72.74 55.3 64.2 66.7 59.67 59.78 76.73 61.3 68.1 70.3 02/03/2020 10:35:53 50.18 51.65 72.74 55.3 64.2 66.7 58.48 59.72 76.73 61.3 68.1 70.3 02/03/2020 10:35:54 50.93 51 72.58 55.3 64.2 66.7 58.6 59.02 76.73 61.3 68.1 70.3 02/03/2020 10:35:55 51 51.63 70.33 55.3 64.2 66.7 59.46 59.29 74.68 61.3 68.1 70.3 02/03/2020 10:35:56 51.1 51.23 68.95 55.3 64.2 66.7 59.75 59.81 73.47 61.3 68.1 70.3 02/03/2020 10:35:57 51.46 51.43 67.7 55.3 64.2 66.7 58.96 59.41 72.38 61.3 68.1 70.3 02/03/2020 10:35:58 50.69 51.72 63.58 55.3 64.2 66.7 58.69 59.32 68.46 61.3 68.1 70.3 02/03/2020 10:35:59 49.96 51.26 59.67 55.3 64.2 66.7 58.05 58.94 65.63 61.3 68.1 70.3 02/03/2020 10:36:00 50.6 50.84 56.96 55.3 64.2 66.7 58.58 58.61 65.63 61.3 68.1 70.3 02/03/2020 10:36:01 51.64 51.51 56.25 55.3 64.2 66.7 58.51 58.67 65.63 61.3 68.1 70.3 02/03/2020 10:36:02 51.42 51.69 55.51 55.3 64.2 66.7 57.78 58.52 64.91 61.3 68.1 70.3 02/03/2020 10:36:03 52.21 52.38 54.08 55.3 64.2 66.7 58.82 58.71 63.98 61.3 68.1 70.3 02/03/2020 10:36:04 50.43 51.98 53.41 55.3 64.2 66.7 58.41 58.71 61.51 61.3 68.1 70.3 02/03/2020 10:36:05 51.06 51.38 53.41 55.3 64.2 66.7 58.04 58.53 60.29 61.3 68.1 70.3 02/03/2020 10:36:06 49.46 51.17 52.67 55.3 64.2 66.7 58.12 58.32 60.26 61.3 68.1 70.3 02/03/2020 10:36:07 50.68 50.96 52.38 55.3 64.2 66.7 60.87 60.3 60.3 61.3 68.1 70.3 02/03/2020 10:36:08 49.7 50.74 52.38 55.3 64.2 66.7 62.3 61.7 61.7 61.3 68.1 70.3 02/03/2020 10:36:09 51.79 51.42 52.38 55.3 64.2 66.7 59.58 61.65 61.7 61.3 68.1 70.3 02/03/2020 10:36:10 48.92 51.4 52.38 55.3 64.2 66.7 58.97 60.46 61.7 61.3 68.1 70.3 02/03/2020 10:36:11 51.38 50.92 52.38 55.3 64.2 66.7 59.15 59.68 61.7 61.3 68.1 70.3 02/03/2020 10:36:12 50.78 51.35 52.38 55.3 64.2 66.7 59.8 59.83 61.7 61.3 68.1 70.3 02/03/2020 10:36:13 50.16 50.66 52.38 55.3 64.2 66.7 60.33 60.58 61.7 61.3 68.1 70.3 02/03/2020 10:36:14 50.05 50.43 52.38 55.3 64.2 66.7 59.96 60.21 61.7 61.3 68.1 70.3 02/03/2020 10:36:15 50.71 50.71 52.38 55.3 64.2 66.7 60.9 60.68 61.7 61.4 68.1 70.3 02/03/2020 10:36:16 51.7 51.55 52.38 55.3 64.2 66.7 60.06 60.63 61.7 61.4 68.1 70.3 02/03/2020 10:36:17 52.65 52.58 52.58 55.3 64.2 66.7 59.92 60.85 61.7 61.4 68.1 70.3 02/03/2020 10:36:18 51.94 52.41 52.58 55.3 64.2 66.7 59.48 60.02 61.7 61.4 68.1 70.3 02/03/2020 10:36:19 74.91 72.81 72.81 56.5 64.3 66.7 79.81 77.87 77.87 62.3 68.1 70.3 02/03/2020 10:36:20 76.78 75.97 75.97 57.8 64.4 66.7 80.96 80.22 80.22 63.2 68.2 70.3 02/03/2020 10:36:21 75.91 76.16 76.16 58.6 64.4 66.7 79.66 79.94 80.22 63.8 68.3 70.3 02/03/2020 10:36:22 71.02 75.94 76.16 58.9 64.5 66.7 73.95 79.71 80.22 64 68.3 70.3 02/03/2020 10:36:23 66.15 73.56 76.16 59 64.5 66.7 70.67 77.03 80.22 64 68.3 70.3 02/03/2020 10:36:24 50.08 70.34 76.16 59 64.5 66.7 59.3 74.06 80.22 64 68.3 70.3 02/03/2020 10:36:25 49.63 66.16 76.16 59 64.5 66.7 59.02 70.05 80.22 64 68.3 70.3 02/03/2020 10:36:26 51.02 62.07 76.16 59 64.5 66.7 58.87 66.34 80.22 64 68.3 70.3 02/03/2020 10:36:27 49.74 58.34 76.16 59 64.5 66.7 59.04 63.24 80.22 64 68.3 70.3 02/03/2020 10:36:28 50.33 55 76.16 59 64.5 66.7 58.44 61.16 80.22 64 68.3 70.3 02/03/2020 10:36:29 50.68 52.71 76.16 59 64.5 66.7 58.6 59.62 80.22 64 68.3 70.3 02/03/2020 10:36:30 72.13 71.61 76.16 59.3 64.5 66.7 75.6 74.96 80.22 64.2 68.3 70.3 02/03/2020 10:36:31 78.54 77.92 77.92 60.3 64.6 66.8 81.57 80.77 80.77 64.9 68.4 70.3 02/03/2020 10:36:32 70.97 77.87 77.92 60.5 64.6 66.8 74.62 80.71 80.77 65.1 68.5 70.3 02/03/2020 10:36:33 69.49 74.98 77.92 60.6 64.7 66.8 74.02 78.04 80.77 65.2 68.5 70.3 02/03/2020 10:36:34 71.32 73.4 77.92 60.8 64.7 66.8 74.99 76.8 80.77 65.3 68.5 70.3 02/03/2020 10:36:35 59.8 71.55 77.92 60.8 64.7 66.8 66.74 75.14 80.77 65.3 68.5 70.3 02/03/2020 10:36:36 61.59 67.74 77.92 60.8 64.7 66.8 68.51 71.86 80.77 65.3 68.5 70.3 02/03/2020 10:36:37 65.97 66.66 77.92 60.8 64.7 66.8 70.43 71.2 80.77 65.4 68.5 70.3 02/03/2020 10:36:38 62.73 65.9 77.92 60.9 64.7 66.8 68.23 70.71 80.77 65.4 68.5 70.3 02/03/2020 10:36:39 59.98 63.41 77.92 60.9 64.7 66.8 66.32 68.51 80.77 65.4 68.5 70.3 02/03/2020 10:36:40 56.03 61.82 77.92 60.9 64.7 66.8 63.27 67.56 80.77 65.4 68.5 70.3 02/03/2020 10:36:41 61.38 61.03 77.92 60.9 64.7 66.8 68.05 67.44 80.77 65.5 68.5 70.3 02/03/2020 10:36:42 55.72 60.63 77.92 60.9 64.7 66.8 66.41 68.08 80.77 65.5 68.5 70.3 02/03/2020 10:36:43 54.13 57.88 77.92 60.9 64.7 66.8 65.28 67.76 80.77 65.5 68.5 70.3 02/03/2020 10:36:44 52.15 55.9 77.92 60.9 64.7 66.8 59.65 65.01 80.77 65.5 68.5 70.3 02/03/2020 10:36:45 53.47 54.26 77.92 60.9 64.7 66.8 62.31 63.08 80.77 65.5 68.5 70.3 02/03/2020 10:36:46 51.68 53.97 77.92 60.9 64.7 66.8 59.31 62.21 80.77 65.5 68.5 70.3 02/03/2020 10:36:47 50.69 52.23 77.92 60.9 64.7 66.8 58.63 60.61 80.77 65.5 68.5 70.3 02/03/2020 10:36:48 50.59 51.5 77.92 60.9 64.7 66.8 58.65 59.5 80.77 65.5 68.5 70.3 02/03/2020 10:36:49 52.4 52.04 77.92 60.9 64.7 66.8 60.02 59.88 80.77 65.5 68.5 70.3 02/03/2020 10:36:50 52.72 52.66 77.92 60.9 64.7 66.8 61.11 60.82 80.77 65.5 68.5 70.3 02/03/2020 10:36:51 51.64 52.61 77.92 60.9 64.7 66.8 61.34 61.8 80.77 65.5 68.5 70.3 02/03/2020 10:36:52 51.81 52.48 77.92 60.9 64.7 66.8 59.62 60.84 80.77 65.5 68.5 70.3 02/03/2020 10:36:53 54.75 54.33 77.92 60.9 64.7 66.8 59.99 60.45 80.77 65.5 68.5 70.3 02/03/2020 10:36:54 49.77 53.34 77.92 60.9 64.7 66.8 59.08 59.88 80.77 65.5 68.5 70.3 02/03/2020 10:36:55 72.44 71.55 77.92 61.1 64.7 66.8 75.99 75.13 80.77 65.7 68.6 70.3 02/03/2020 10:36:56 74.24 73.93 77.92 61.4 64.8 66.8 77.96 77.42 80.77 65.9 68.6 70.3 02/03/2020 10:36:57 77.52 77.06 77.92 61.9 64.9 66.8 80.52 80.19 80.77 66.3 68.7 70.4 02/03/2020 10:36:58 68.94 76.21 77.92 62 64.9 66.8 72.86 79.33 80.77 66.3 68.7 70.4 02/03/2020 10:36:59 64.48 72.91 77.92 62 64.9 66.8 70.55 76.21 80.77 66.4 68.7 70.4 02/03/2020 10:37:00 63.47 69.5 77.92 62.1 64.9 66.8 72.4 73.44 80.77 66.4 68.7 70.4 02/03/2020 10:37:01 57.5 66.68 77.87 62.1 64.9 66.8 66.76 72.79 80.71 66.5 68.7 70.4 02/03/2020 10:37:02 50.37 63.05 77.06 62.1 64.9 66.8 58.83 69.72 80.19 66.5 68.7 70.4 02/03/2020 10:37:03 54.98 59.19 77.06 62.1 64.9 66.8 63.42 66.04 80.19 66.5 68.7 70.4 02/03/2020 10:37:04 62.64 61.37 77.06 62.1 64.9 66.8 69.67 68.45 80.19 66.5 68.7 70.4 02/03/2020 10:37:05 65.32 64.97 77.06 62.1 64.9 66.8 70.08 70.17 80.19 66.5 68.7 70.4 02/03/2020 10:37:06 59.51 63.6 77.06 62.1 64.9 66.8 65.44 69.11 80.19 66.5 68.7 70.4 02/03/2020 10:37:07 57.79 61.3 77.06 62.1 64.9 66.8 65.86 66.95 80.19 66.5 68.7 70.4 02/03/2020 10:37:08 55.4 59.39 77.06 62.1 64.9 66.8 64.75 66.61 80.19 66.5 68.7 70.4 02/03/2020 10:37:09 70.7 68.55 77.06 62.2 64.9 66.8 74.51 72.51 80.19 66.6 68.7 70.4 02/03/2020 10:37:10 54.1 68.33 77.06 62.2 64.9 66.8 62.11 72.5 80.19 66.6 68.7 70.4 02/03/2020 10:37:11 65.28 65.96 77.06 62.2 64.9 66.8 70.29 70.5 80.19 66.7 68.7 70.4 02/03/2020 10:37:12 55.64 64.55 77.06 62.3 64.9 66.8 63.83 69.56 80.19 66.7 68.7 70.4 02/03/2020 10:37:13 55.76 61.12 77.06 62.3 64.9 66.8 64.06 66.84 80.19 66.7 68.7 70.4 02/03/2020 10:37:14 55.87 58.82 77.06 62.3 64.9 66.8 65.7 66.43 80.19 66.7 68.7 70.4 02/03/2020 10:37:15 52.79 56.96 77.06 62.3 64.9 66.8 59.7 65.34 80.19 66.7 68.7 70.4 02/03/2020 10:37:16 52.58 54.97 77.06 62.3 64.9 66.8 60.22 62.88 80.19 66.7 68.7 70.4 02/03/2020 10:37:17 50.7 53.52 77.06 62.3 64.9 66.8 59.43 61.27 80.19 66.7 68.7 70.4 02/03/2020 10:37:18 52.7 52.51 77.06 62.3 64.9 66.8 62.2 61.66 80.19 66.7 68.7 70.4 02/03/2020 10:37:19 50.1 52.46 77.06 62.3 64.9 66.8 58.8 61.45 80.19 66.7 68.7 70.4 02/03/2020 10:37:20 49.98 51.16 77.06 62.3 64.9 66.8 58.85 59.97 80.19 66.7 68.7 70.4 02/03/2020 10:37:21 51.29 51.17 77.06 62.3 64.9 66.8 58.68 59.39 80.19 66.7 68.7 70.4 02/03/2020 10:37:22 50.54 50.99 77.06 62.3 64.9 66.8 58.77 58.93 80.19 66.7 68.7 70.4 02/03/2020 10:37:23 49.7 51.04 77.06 62.3 64.9 66.8 58.97 59.2 80.19 66.7 68.7 70.4 02/03/2020 10:37:24 49.86 50.29 77.06 62.3 64.9 66.8 58.38 58.87 80.19 66.7 68.7 70.4 02/03/2020 10:37:25 50.66 50.72 77.06 62.3 64.9 66.8 58.76 58.74 80.19 66.7 68.7 70.4 02/03/2020 10:37:26 67.94 66.47 77.06 62.3 64.9 66.8 72.11 70.49 80.19 66.7 68.8 70.4 02/03/2020 10:37:27 66.39 67.97 76.21 62.3 64.9 66.8 72.23 72.96 79.33 66.8 68.8 70.4 02/03/2020 10:37:28 70.26 69.71 72.91 62.4 64.9 66.8 74.05 73.72 76.21 66.9 68.8 70.4 02/03/2020 10:37:29 67.93 69.84 69.84 62.5 64.9 66.8 74.8 75.27 75.27 66.9 68.8 70.4 02/03/2020 10:37:30 70.46 71.8 71.8 62.6 65 66.8 78.22 79.14 79.14 67.1 68.8 70.4 02/03/2020 10:37:31 50.43 68.98 71.8 62.6 65 66.8 58.68 76.11 79.14 67.1 68.8 70.4 02/03/2020 10:37:32 69.33 69.13 71.8 62.6 65 66.8 76.15 76.15 79.14 67.2 68.9 70.4 02/03/2020 10:37:33 68.45 69.41 71.8 62.7 65 66.8 74.21 76.71 79.14 67.3 68.9 70.4 02/03/2020 10:37:34 58.47 68.59 71.8 62.7 65 66.8 66.3 74.82 79.14 67.3 68.9 70.4 02/03/2020 10:37:35 50.32 64.8 71.8 62.7 65 66.8 58.58 71.24 79.14 67.3 68.9 70.4 02/03/2020 10:37:36 65.88 65.47 71.8 62.7 65 66.8 70.01 69.97 79.14 67.3 68.9 70.4 02/03/2020 10:37:37 76.61 75.54 75.54 63.1 65.1 66.8 79.29 78.16 79.14 67.6 68.9 70.4 02/03/2020 10:37:38 66.75 74.98 75.54 63.1 65.1 66.8 73.48 77.67 79.14 67.6 69 70.4 02/03/2020 10:37:39 52.17 71.43 75.54 63.1 65.1 66.8 59.51 75.5 79.14 67.6 69 70.4 02/03/2020 10:37:40 51.58 67.28 75.54 63.1 65.1 66.8 59.64 71.43 79.14 67.6 69 70.4 02/03/2020 10:37:41 52.9 63.23 75.54 63.1 65.1 66.8 59.54 67.66 79.14 67.6 69 70.4 02/03/2020 10:37:42 60.62 61.2 75.54 63.1 65.1 66.8 66.94 67.18 79.14 67.6 69 70.4 02/03/2020 10:37:43 65.39 65.14 75.54 63.1 65.1 66.8 72 71.22 79.14 67.7 69 70.4 02/03/2020 10:37:44 51.73 63.32 75.54 63.1 65.1 66.8 59.11 70.03 79.14 67.7 69 70.4 02/03/2020 10:37:45 52.46 59.58 75.54 63.1 65.1 66.8 59.53 66.34 79.14 67.7 69 70.4 02/03/2020 10:37:46 52.04 56.61 75.54 63.1 65.1 66.8 58.44 63.42 79.14 67.7 69 70.4 02/03/2020 10:37:47 56.6 56.63 75.54 63.1 65.1 66.8 64.4 64.36 79.14 67.7 69 70.4 02/03/2020 10:37:48 76.52 75.33 75.54 63.4 65.1 66.9 79.96 78.54 79.14 67.9 69 70.4 02/03/2020 10:37:49 63.79 74.47 75.54 63.5 65.1 66.9 69.26 78.01 79.14 67.9 69 70.4 02/03/2020 10:37:50 53.02 70.62 75.54 63.5 65.1 66.9 59.71 74.39 79.14 67.9 69 70.4 02/03/2020 10:37:51 71.35 71 75.54 63.5 65.2 66.9 75.79 75.11 79.14 68 69.1 70.4 02/03/2020 10:37:52 59 69.79 75.54 63.6 65.2 66.9 65.52 74.27 79.14 68 69.1 70.4 02/03/2020 10:37:53 67.02 67.34 75.54 63.6 65.2 66.9 70.34 71.1 79.14 68 69.1 70.4 02/03/2020 10:37:54 58.63 67.18 75.54 63.6 65.2 66.9 66.46 71.08 79.14 68 69.1 70.4 02/03/2020 10:37:55 49.81 63.61 75.54 63.6 65.2 66.9 58.6 68.38 79.14 68 69.1 70.4 02/03/2020 10:37:56 51.3 59.66 75.54 63.6 65.2 66.9 58.81 64.83 79.14 68 69.1 70.4 02/03/2020 10:37:57 50.2 56.3 75.54 63.6 65.2 66.9 58.76 62.09 79.14 68 69.1 70.4 02/03/2020 10:37:58 52.36 53.51 75.54 63.6 65.2 66.9 59.65 60.34 79.14 68 69.1 70.4 02/03/2020 10:37:59 61.84 61.38 75.54 63.6 65.2 66.9 62.74 62.64 79.14 68.1 69.1 70.4 02/03/2020 10:38:00 52.1 59.74 75.54 63.6 65.2 66.9 59.9 61.7 78.54 68.1 69.1 70.4 02/03/2020 10:38:01 50.39 56.6 75.54 63.6 65.2 66.9 58.4 60.65 78.54 68.1 69.1 70.4 02/03/2020 10:38:02 50.03 53.9 75.54 63.6 65.2 66.9 58.54 59.45 78.54 68.1 69.1 70.4 02/03/2020 10:38:03 50.95 51.87 75.54 63.6 65.2 66.9 59.56 59.47 78.54 68.1 69.1 70.4 02/03/2020 10:38:04 64.53 63.14 75.54 63.6 65.2 66.9 70.04 68.77 78.54 68.1 69.1 70.4 02/03/2020 10:38:05 68.59 67.62 75.54 63.7 65.2 66.9 73.19 72.16 78.54 68.1 69.1 70.4 02/03/2020 10:38:06 68.29 69.38 75.54 63.7 65.2 66.9 72.2 73.49 78.54 68.2 69.1 70.4 02/03/2020 10:38:07 51.52 66.88 75.33 63.7 65.2 66.9 58.42 71.27 78.54 68.2 69.1 70.4 02/03/2020 10:38:08 51.31 62.86 75.33 63.7 65.2 66.9 59.42 67.39 78.54 68.2 69.1 70.4 02/03/2020 10:38:09 51.87 59.1 75.33 63.7 65.2 66.9 59.29 64.19 78.54 68.2 69.1 70.4 02/03/2020 10:38:10 54.25 56.28 75.33 63.7 65.2 66.9 59.54 61.82 78.54 68.2 69.1 70.4 02/03/2020 10:38:11 49.75 54.79 75.33 63.7 65.2 66.9 58.44 60.48 78.54 68.2 69.1 70.4 02/03/2020 10:38:12 50.23 52.4 75.33 63.7 65.2 66.9 58.4 59.42 78.54 68.2 69.1 70.4 02/03/2020 10:38:13 64.62 64.15 75.33 63.7 65.2 66.9 69.25 68.66 78.54 68.2 69.1 70.4 02/03/2020 10:38:14 66.09 66.06 75.33 63.7 65.2 66.9 71.18 70.73 78.54 68.2 69.1 70.4 02/03/2020 10:38:15 58.37 65.23 75.33 63.7 65.2 66.9 65.38 70.27 78.54 68.2 69.1 70.4 02/03/2020 10:38:16 66.56 66.73 75.33 63.8 65.2 66.9 71.29 71.28 78.54 68.2 69.1 70.4 02/03/2020 10:38:17 66.42 66.97 75.33 63.8 65.2 66.9 71.78 71.19 78.54 68.3 69.1 70.4 02/03/2020 10:38:18 51.94 65.1 74.47 63.8 65.2 66.9 59.57 70.72 78.01 68.3 69.1 70.4 02/03/2020 10:38:19 50.03 61.16 71 63.8 65.2 66.9 58.2 66.94 75.11 68.3 69.1 70.4 02/03/2020 10:38:20 51.04 57.43 71 63.8 65.2 66.9 58.94 63.53 75.11 68.3 69.1 70.4 02/03/2020 10:38:21 67.91 66.4 69.79 63.8 65.2 66.9 72.39 70.9 74.27 68.3 69.1 70.4 02/03/2020 10:38:22 69.49 69.36 69.38 63.9 65.2 66.9 73.44 73.32 73.49 68.3 69.1 70.4 02/03/2020 10:38:23 64.15 68.46 69.38 63.9 65.2 66.9 68.11 72.34 73.49 68.4 69.1 70.4 02/03/2020 10:38:24 49.99 65.82 69.38 63.9 65.2 66.9 58.47 69.82 73.49 68.4 69.1 70.4 02/03/2020 10:38:25 50.22 61.75 69.38 63.9 65.2 66.9 57.95 66.08 73.49 68.4 69.1 70.4 02/03/2020 10:38:26 51.93 58.01 69.38 63.9 65.3 66.9 58.85 62.82 73.49 68.4 69.1 70.4 02/03/2020 10:38:27 69.74 69.52 69.52 63.9 65.3 66.9 71.82 71.62 73.49 68.4 69.2 70.4 02/03/2020 10:38:28 75.68 75.57 75.57 64.2 65.3 66.9 77.66 77.36 77.36 68.5 69.2 70.4 02/03/2020 10:38:29 50.41 72.92 75.57 64.2 65.3 66.9 58.19 75.02 77.36 68.5 69.2 70.4 02/03/2020 10:38:30 62.39 68.71 75.57 64.2 65.3 66.9 64.52 70.93 77.36 68.5 69.2 70.4 02/03/2020 10:38:31 57.54 65.66 75.57 64.2 65.3 66.9 68.69 69.03 77.36 68.5 69.2 70.4 02/03/2020 10:38:32 53.21 62.55 75.57 64.2 65.3 66.9 64.16 68.98 77.36 68.5 69.2 70.4 02/03/2020 10:38:33 51.94 59.05 75.57 64.2 65.3 66.9 59.1 66.48 77.36 68.5 69.2 70.4 02/03/2020 10:38:34 51.81 56.04 75.57 64.2 65.3 66.9 59.01 63.4 77.36 68.5 69.2 70.4 02/03/2020 10:38:35 51.34 53.9 75.57 64.2 65.3 66.9 59.37 61.17 77.36 68.5 69.2 70.4 02/03/2020 10:38:36 55.49 55.18 75.57 64.2 65.3 66.9 60.54 60.85 77.36 68.5 69.2 70.4 02/03/2020 10:38:37 52.46 54.52 75.57 64.2 65.3 66.9 59.25 60.22 77.36 68.5 69.2 70.4 02/03/2020 10:38:38 51.36 53.35 75.57 64.2 65.3 66.9 58.89 59.75 77.36 68.5 69.2 70.4 02/03/2020 10:38:39 49.6 52.08 75.57 64.2 65.3 66.9 58.48 59.14 77.36 68.5 69.2 70.4 02/03/2020 10:38:40 51.06 51.2 75.57 64.2 65.3 66.9 58.79 58.96 77.36 68.5 69.2 70.4 02/03/2020 10:38:41 49.3 50.89 75.57 64.2 65.3 66.9 58.06 58.89 77.36 68.5 69.2 70.4 02/03/2020 10:38:42 51.59 51.32 75.57 64.2 65.3 66.9 59.53 59.14 77.36 68.5 69.2 70.4 02/03/2020 10:38:43 51.41 51.43 75.57 64.2 65.3 66.9 59.01 59.17 77.36 68.5 69.2 70.4 02/03/2020 10:38:44 53.28 53.1 75.57 64.2 65.3 66.9 59.57 59.67 77.36 68.5 69.2 70.4 02/03/2020 10:38:45 51.46 52.19 75.57 64.2 65.3 66.9 59.42 59.52 77.36 68.5 69.2 70.4 02/03/2020 10:38:46 50.88 51.85 75.57 64.2 65.3 66.9 58.87 59.33 77.36 68.5 69.2 70.4 02/03/2020 10:38:47 50.71 51.52 75.57 64.2 65.3 66.9 58.92 59.25 77.36 68.5 69.2 70.4 02/03/2020 10:38:48 51.38 51.37 75.57 64.2 65.3 66.9 58.99 59.23 77.36 68.5 69.2 70.4 02/03/2020 10:38:49 50.42 51.28 75.57 64.2 65.3 66.9 58.89 59.1 77.36 68.5 69.2 70.4 02/03/2020 10:38:50 51.01 51.23 75.57 64.2 65.3 66.9 58.75 58.97 77.36 68.5 69.2 70.4 02/03/2020 10:38:51 52.41 52.92 75.57 64.2 65.3 66.9 59.51 59.55 77.36 68.5 69.2 70.4 02/03/2020 10:38:52 50.12 51.68 75.57 64.2 65.3 66.9 58.22 59.13 77.36 68.5 69.2 70.4 02/03/2020 10:38:53 50.48 51.37 75.57 64.2 65.3 66.9 58.17 58.57 77.36 68.5 69.2 70.4 02/03/2020 10:38:54 50.54 50.8 75.57 64.2 65.3 66.9 58.78 58.74 77.36 68.5 69.2 70.4 02/03/2020 10:38:55 50.62 50.8 75.57 64.2 65.3 66.9 58.85 58.96 77.36 68.5 69.2 70.4 02/03/2020 10:38:56 51.11 51.33 75.57 64.2 65.3 66.9 59.03 59.16 77.36 68.5 69.2 70.4 02/03/2020 10:38:57 51.4 51.88 75.57 64.2 65.3 66.9 58.66 59.08 77.36 68.5 69.2 70.4 02/03/2020 10:38:58 50.49 51.18 72.92 64.2 65.3 66.9 59.02 58.9 75.02 68.5 69.2 70.4 02/03/2020 10:38:59 50.77 51.41 68.71 64.2 65.3 66.9 59.27 59.32 70.93 68.5 69.2 70.4 02/03/2020 10:39:00 50.62 51.51 65.66 64.2 65.3 66.9 59.07 59.37 69.03 68.5 69.2 70.4 02/03/2020 10:39:01 49.13 50.33 62.55 64.2 65.3 66.9 58.52 59.11 68.98 68.5 69.2 70.4 02/03/2020 10:39:02 51.45 50.98 59.05 64.2 65.3 66.9 59.1 59.09 66.48 68.5 69.2 70.4 02/03/2020 10:39:03 49.33 51.22 56.04 64.2 65.3 66.9 58.52 59.23 63.4 68.5 69.2 70.4 02/03/2020 10:39:04 50.77 50.6 55.18 64.2 65.3 66.9 59.18 59.18 61.17 68.5 69.2 70.4 02/03/2020 10:39:05 51.07 51.44 55.18 64.2 65.3 66.9 59.04 59.22 60.85 68.5 69.2 70.4 02/03/2020 10:39:06 50.78 51.09 54.52 64.2 65.3 66.9 58.45 58.97 60.22 68.5 69.2 70.4 02/03/2020 10:39:07 49.74 51.09 53.35 64.2 65.3 66.9 58.7 58.8 59.75 68.5 69.2 70.4 02/03/2020 10:39:08 49.66 50.33 53.1 64.2 65.3 66.9 58.99 59.03 59.67 68.5 69.2 70.4 02/03/2020 10:39:09 50.86 50.86 53.1 64.2 65.3 66.9 58.4 58.83 59.67 68.5 69.2 70.4 02/03/2020 10:39:10 51.38 51.67 53.1 64.2 65.3 66.9 58.91 58.99 59.67 68.5 69.2 70.4 02/03/2020 10:39:11 50.16 51.29 53.1 64.2 65.3 66.9 58.88 58.98 59.67 68.5 69.2 70.4 02/03/2020 10:39:12 52.51 52.11 53.1 64.2 65.3 66.9 60.06 59.74 59.74 68.5 69.2 70.4 02/03/2020 10:39:13 51.67 52.06 53.1 64.2 65.3 66.9 59.56 59.81 59.81 68.5 69.2 70.4 02/03/2020 10:39:14 50.63 51.81 52.92 64.2 65.3 66.9 58.65 59.62 59.81 68.5 69.2 70.4 02/03/2020 10:39:15 51.72 52.1 52.92 64.2 65.3 66.9 59.84 59.76 59.81 68.5 69.2 70.4 02/03/2020 10:39:16 50.81 51.15 52.92 64.2 65.2 66.9 59.11 59.98 59.98 68.5 69.1 70.4 02/03/2020 10:39:17 51.02 51.49 52.92 64.2 65.2 66.9 58.54 59.35 59.98 68.5 69.1 70.4 02/03/2020 10:39:18 50.95 51.38 52.92 64.2 65.2 66.9 58.52 59.12 59.98 68.5 69.1 70.4 02/03/2020 10:39:19 51.14 51.57 52.92 64.2 65.2 66.9 59.14 59.14 59.98 68.5 69.1 70.4 02/03/2020 10:39:20 51.17 51.45 52.92 64.2 65.2 66.9 58.48 59.02 59.98 68.5 69.1 70.4 02/03/2020 10:39:21 50.5 51.39 52.11 64.2 65.2 66.9 58.7 58.9 59.98 68.5 69.1 70.4 02/03/2020 10:39:22 50.51 51.12 52.11 64.2 65.2 66.9 58.68 58.9 59.98 68.5 69.1 70.4 02/03/2020 10:39:23 51.26 51.4 52.11 64.2 65.2 66.9 58.9 58.95 59.98 68.5 69.1 70.4 02/03/2020 10:39:24 49.86 51.17 52.11 64.2 65.2 66.9 59.48 59.35 59.98 68.5 69.1 70.4 02/03/2020 10:39:25 51.01 51.1 52.11 64.2 65.2 66.9 58.85 59.33 59.98 68.5 69.1 70.4 02/03/2020 10:39:26 51.09 51.28 52.11 64.2 65.2 66.9 58.95 59.06 59.98 68.5 69.1 70.4 02/03/2020 10:39:27 49.76 51.15 52.11 64.2 65.2 66.9 58.27 58.97 59.98 68.5 69.1 70.4 02/03/2020 10:39:28 49.82 50.37 52.11 64.2 65.2 66.9 58.07 58.56 59.98 68.5 69.1 70.4 02/03/2020 10:39:29 50.36 50.82 52.11 64.2 65.2 66.9 58.97 58.83 59.98 68.5 69.1 70.4 02/03/2020 10:39:30 51.29 51.19 52.11 64.2 65.2 66.9 59.1 59.11 59.98 68.5 69.1 70.4 02/03/2020 10:39:31 51.55 51.62 52.11 64.2 65.2 66.9 58.89 59.07 59.98 68.5 69.1 70.4 02/03/2020 10:39:32 50.32 51.5 52.11 64.2 65.1 66.9 58.99 59.17 59.98 68.5 69 70.4 02/03/2020 10:39:33 50.68 51.14 52.11 64.2 65.1 66.9 58.93 59.12 59.98 68.5 69 70.4 02/03/2020 10:39:34 51.25 51.77 52.11 64.2 65 66.9 58.92 59.3 59.98 68.5 69 70.4 02/03/2020 10:39:35 49.68 51.08 52.11 64.2 65 66.9 58.42 59.03 59.98 68.5 69 70.4 02/03/2020 10:39:36 49.35 50.48 52.11 64.2 65 66.9 58.3 58.85 59.98 68.5 68.9 70.4 02/03/2020 10:39:37 48.47 49.78 52.11 64.2 65 66.9 58.45 58.58 59.98 68.5 68.9 70.4 02/03/2020 10:39:38 51.85 51.01 52.11 64.2 65 66.9 60.02 59.58 59.98 68.5 68.9 70.4 02/03/2020 10:39:39 50.02 51.32 52.11 64.2 65 66.9 58.56 59.58 59.98 68.5 68.9 70.4 02/03/2020 10:39:40 49.47 50.09 52.11 64.2 65 66.9 59.13 59.17 59.98 68.5 68.9 70.4 02/03/2020 10:39:41 50.14 50.22 52.11 64.2 65 66.9 58.77 59.16 59.98 68.5 68.9 70.4 02/03/2020 10:39:42 49.5 50.46 52.1 64.2 65 66.9 58.78 59.01 59.98 68.5 68.9 70.4 02/03/2020 10:39:43 50.11 50.32 52.1 64.2 65 66.9 58.86 58.98 59.98 68.5 68.9 70.4 02/03/2020 10:39:44 49.56 50.33 52.1 64.2 65 66.9 58.63 59.01 59.98 68.5 68.9 70.4 02/03/2020 10:39:45 50 50.26 51.77 64.2 65 66.9 59.11 59.1 59.98 68.5 68.9 70.4 02/03/2020 10:39:46 50.53 50.65 51.77 64.2 65 66.9 59.38 59.5 59.58 68.5 68.9 70.4 02/03/2020 10:39:47 48.99 50.41 51.77 64.2 65 66.9 58.74 59.49 59.58 68.5 68.9 70.4 02/03/2020 10:39:48 49.83 49.87 51.77 64.2 65 66.9 59.3 59.46 59.58 68.5 68.9 70.4 02/03/2020 10:39:49 49.53 50.16 51.77 64.2 65 66.9 59.18 59.35 59.58 68.5 68.9 70.4 02/03/2020 10:39:50 51.57 51.17 51.77 64.2 64.9 66.9 59.31 59.4 59.58 68.5 68.8 70.4 02/03/2020 10:39:51 49.26 50.7 51.77 64.2 64.9 66.9 57.9 59.38 59.58 68.5 68.8 70.4 02/03/2020 10:39:52 49.33 50.07 51.77 64.2 64.9 66.9 58.79 58.98 59.58 68.5 68.8 70.4 02/03/2020 10:39:53 51.25 51.17 51.77 64.2 64.9 66.9 58.85 58.96 59.58 68.5 68.8 70.4 02/03/2020 10:39:54 49.85 51.04 51.77 64.2 64.9 66.9 59.38 59.35 59.58 68.5 68.8 70.4 02/03/2020 10:39:55 49.32 50.27 51.77 64.2 64.8 66.9 58.21 59.29 59.58 68.5 68.8 70.4 02/03/2020 10:39:56 50.51 50.56 51.77 64.2 64.7 66.9 59.24 59.07 59.58 68.5 68.6 70.4 02/03/2020 10:39:57 50.13 50.48 51.77 64.2 64.5 66.9 58.69 59.02 59.58 68.5 68.5 70.4 02/03/2020 10:39:58 49.22 50.06 51.77 64.2 64.5 66.9 59 59.04 59.58 68.5 68.5 70.4 02/03/2020 10:39:59 49.4 49.77 51.77 64.2 64.4 66.9 58.25 59.12 59.58 68.5 68.5 70.4 02/03/2020 10:40:00 50.14 50.14 51.77 64.2 64.4 66.9 58.57 58.81 59.58 68.5 68.4 70.4 02/03/2020 10:40:01 51.09 50.86 51.77 64.2 64.4 66.9 58.85 58.85 59.58 68.5 68.4 70.4 02/03/2020 10:40:02 50.65 51 51.77 64.2 64.4 66.9 58.26 58.77 59.58 68.5 68.4 70.4 02/03/2020 10:40:03 49.08 51.08 51.77 64.2 64.4 66.9 59 59.04 59.58 68.5 68.4 70.4 02/03/2020 10:40:04 50.03 50.1 51.32 64.2 64.4 66.9 59.29 59.15 59.58 68.5 68.4 70.4 02/03/2020 10:40:05 49.32 50.42 51.32 64.2 64.4 66.9 59.1 59.49 59.58 68.5 68.4 70.4 02/03/2020 10:40:06 48.38 49.29 51.32 64.2 64.4 66.9 57.89 58.94 59.58 68.5 68.4 70.4 02/03/2020 10:40:07 50.69 50.2 51.32 64.2 64.4 66.9 58.98 58.89 59.58 68.5 68.4 70.4 02/03/2020 10:40:08 49.11 50.07 51.32 64.2 64.4 66.9 57.81 58.72 59.58 68.5 68.4 70.4 02/03/2020 10:40:09 49.56 49.9 51.17 64.2 64.4 66.9 58.3 58.34 59.5 68.5 68.4 70.4 02/03/2020 10:40:10 49.64 49.74 51.17 64.2 64.4 66.9 58.6 58.63 59.5 68.5 68.4 70.4 02/03/2020 10:40:11 50.99 50.8 51.17 64.2 64.4 66.9 59.85 59.52 59.52 68.5 68.4 70.4 02/03/2020 10:40:12 50.7 50.88 51.17 64.2 64.4 66.9 60.18 60.21 60.21 68.5 68.4 70.4 02/03/2020 10:40:13 49.43 50.92 51.17 64.2 64.4 66.9 59.94 60.33 60.33 68.5 68.4 70.4 02/03/2020 10:40:14 50.39 50.82 51.17 64.2 64.4 66.9 59.13 59.88 60.33 68.5 68.4 70.4 02/03/2020 10:40:15 50.03 50.58 51.17 64.2 64.4 66.9 59.84 59.8 60.33 68.5 68.4 70.4 02/03/2020 10:40:16 49.1 49.99 51.17 64.2 64.4 66.9 59.34 59.78 60.33 68.5 68.4 70.4 02/03/2020 10:40:17 50.85 50.73 51.17 64.2 64.4 66.9 59.12 59.66 60.33 68.5 68.4 70.4 02/03/2020 10:40:18 50.19 50.39 51.17 64.2 64.4 66.9 59.16 59.39 60.33 68.5 68.4 70.4 02/03/2020 10:40:19 51.05 50.88 51.17 64.2 64.4 66.9 59.19 59.31 60.33 68.5 68.4 70.4 02/03/2020 10:40:20 50.37 50.7 51.17 64.2 64.4 66.9 58.99 59.12 60.33 68.5 68.4 70.4 02/03/2020 10:40:21 50.82 51.33 51.33 64.2 64.4 66.9 58.47 59.24 60.33 68.5 68.4 70.4 02/03/2020 10:40:22 49.76 51.18 51.33 64.1 64.4 66.9 58.62 58.96 60.33 68.5 68.4 70.4 02/03/2020 10:40:23 49.31 49.89 51.33 64 64.4 66.9 59.53 59.31 60.33 68.4 68.4 70.4 02/03/2020 10:40:24 52.19 51.95 51.95 63.9 64.4 66.9 58.72 59.24 60.33 68.3 68.4 70.4 02/03/2020 10:40:25 51.18 52.13 52.13 63.8 64.4 66.9 59.23 59.29 60.33 68.2 68.4 70.4 02/03/2020 10:40:26 51.52 51.9 52.13 63.8 64.4 66.9 59.29 59.37 60.33 68.2 68.4 70.4 02/03/2020 10:40:27 51.11 51.57 52.13 63.8 64.4 66.9 59.27 59.38 60.33 68.2 68.4 70.4 02/03/2020 10:40:28 51.73 51.8 52.13 63.8 64.4 66.9 58.85 59.35 60.33 68.2 68.4 70.4 02/03/2020 10:40:29 50.5 51.68 52.13 63.8 64.4 66.9 59.16 59.25 60.33 68.2 68.4 70.4 02/03/2020 10:40:30 50.5 51.5 52.13 63.8 64.4 66.9 59.49 59.34 60.33 68.2 68.4 70.4 02/03/2020 10:40:31 50.64 50.83 52.13 63.8 64.4 66.9 58.97 59.38 60.33 68.2 68.4 70.4 02/03/2020 10:40:32 50.44 50.87 52.13 63.8 64.4 66.9 59.08 59.26 60.33 68.2 68.4 70.4 02/03/2020 10:40:33 51.69 51.45 52.13 63.8 64.4 66.9 58.81 59.12 60.33 68.2 68.4 70.4 02/03/2020 10:40:34 52.04 52.25 52.25 63.8 64.4 66.9 59.02 59.09 60.33 68.2 68.4 70.4 02/03/2020 10:40:35 50.53 52.04 52.25 63.8 64.4 66.9 58.97 59.12 60.33 68.2 68.4 70.4 02/03/2020 10:40:36 51.08 52.02 52.25 63.8 64.4 66.9 58.11 59.09 60.33 68.2 68.4 70.4 02/03/2020 10:40:37 51.71 51.68 52.25 63.8 64.4 66.9 59.07 58.82 60.33 68.2 68.4 70.4 02/03/2020 10:40:38 51.26 51.69 52.25 63.8 64.4 66.9 59.1 59.19 60.33 68.2 68.4 70.4 02/03/2020 10:40:39 50.38 51.72 52.25 63.8 64.4 66.9 58.67 59.04 60.33 68.2 68.4 70.4 02/03/2020 10:40:40 50.58 51.18 52.25 63.8 64.4 66.9 59.4 59.27 60.33 68.2 68.4 70.4 02/03/2020 10:40:41 50.5 51.04 52.25 63.8 64.4 66.9 58.47 59.24 60.33 68.2 68.4 70.4 02/03/2020 10:40:42 50.62 50.89 52.25 63.8 64.4 66.9 58.57 58.91 60.33 68.2 68.4 70.4 02/03/2020 10:40:43 51.36 51.23 52.25 63.8 64.4 66.9 59.17 59.18 59.88 68.2 68.4 70.4 02/03/2020 10:40:44 51.08 51.58 52.25 63.8 64.4 66.9 58.11 59 59.8 68.2 68.4 70.4 02/03/2020 10:40:45 50.46 51.33 52.25 63.8 64.4 66.9 58.09 58.67 59.78 68.2 68.4 70.4 02/03/2020 10:40:46 49.98 50.68 52.25 63.8 64.4 66.9 58.15 58.25 59.66 68.2 68.4 70.4 02/03/2020 10:40:47 49.07 50.33 52.25 63.8 64.4 66.9 58.12 58.3 59.39 68.2 68.4 70.4 02/03/2020 10:40:48 51.82 51.31 52.25 63.8 64.4 66.9 59.11 58.95 59.38 68.2 68.4 70.4 02/03/2020 10:40:49 51.4 51.42 52.25 63.8 64.4 66.9 58.87 58.92 59.38 68.2 68.4 70.4 02/03/2020 10:40:50 49.46 51.18 52.25 63.8 64.4 66.9 58.37 58.9 59.38 68.2 68.4 70.4 02/03/2020 10:40:51 50.13 50.61 52.25 63.8 64.4 66.9 58.25 58.48 59.38 68.2 68.4 70.4 02/03/2020 10:40:52 49.74 50.44 52.25 63.8 64.4 66.9 58.16 58.55 59.38 68.2 68.4 70.4 02/03/2020 10:40:53 50.51 50.52 52.25 63.8 64.4 66.9 58.42 58.45 59.38 68.2 68.4 70.4 02/03/2020 10:40:54 50.56 51.04 52.25 63.8 64.4 66.9 58.94 58.73 59.38 68.2 68.4 70.4 02/03/2020 10:40:55 51.76 51.53 52.25 63.8 64.4 66.9 59.1 59.07 59.38 68.2 68.4 70.4 02/03/2020 10:40:56 50.79 51.61 52.25 63.8 64.4 66.9 59.27 59.31 59.38 68.2 68.4 70.4 02/03/2020 10:40:57 51.87 51.86 52.25 63.8 64.4 66.9 59.11 59.3 59.38 68.2 68.4 70.4 02/03/2020 10:40:58 51.05 51.91 52.25 63.8 64.4 66.9 59.15 59.33 59.38 68.2 68.4 70.4 02/03/2020 10:40:59 50.96 51.38 52.25 63.8 64.4 66.9 58.91 59.33 59.38 68.2 68.4 70.4 02/03/2020 10:41:00 51.56 51.66 52.25 63.8 64.4 66.9 59.35 59.46 59.46 68.2 68.4 70.4 02/03/2020 10:41:01 51.76 52.26 52.26 63.8 64.4 66.9 59.3 59.39 59.46 68.2 68.4 70.4 02/03/2020 10:41:02 50.72 51.78 52.26 63.8 64.4 66.9 58.68 59.23 59.46 68.2 68.4 70.4 02/03/2020 10:41:03 52.21 52.24 52.26 63.8 64.4 66.9 59.55 59.39 59.46 68.2 68.4 70.4 02/03/2020 10:41:04 49.84 51.73 52.26 63.8 64.4 66.9 58.92 59.42 59.46 68.2 68.4 70.4 02/03/2020 10:41:05 48.48 50.45 52.26 63.8 64.4 66.9 58.96 59.11 59.46 68.2 68.4 70.4 02/03/2020 10:41:06 49.57 49.66 52.26 63.8 64.4 66.9 58.51 58.96 59.46 68.2 68.4 70.4 02/03/2020 10:41:07 50.83 50.48 52.26 63.8 64.4 66.9 58.71 58.87 59.46 68.2 68.4 70.4 02/03/2020 10:41:08 50.82 50.9 52.26 63.8 64.4 66.9 58.93 59.05 59.46 68.2 68.4 70.4 02/03/2020 10:41:09 51.5 51.34 52.26 63.8 64.4 66.9 59.54 59.28 59.46 68.2 68.4 70.4 02/03/2020 10:41:10 52.32 52.15 52.26 63.8 64.4 66.9 58.63 59.24 59.46 68.2 68.4 70.4 02/03/2020 10:41:11 50.35 51.92 52.26 63.8 64.4 66.9 58.78 58.91 59.46 68.2 68.4 70.4 02/03/2020 10:41:12 49.63 51.09 52.26 63.8 64.4 66.9 59.12 59.24 59.46 68.2 68.4 70.4 02/03/2020 10:41:13 50.08 50.62 52.26 63.8 64.4 66.9 58.64 59.15 59.46 68.2 68.4 70.4 02/03/2020 10:41:14 49.07 49.88 52.26 63.8 64.4 66.9 58.62 58.91 59.46 68.2 68.4 70.4 02/03/2020 10:41:15 49.93 49.81 52.26 63.8 64.4 66.9 58.59 58.77 59.46 68.2 68.4 70.4 02/03/2020 10:41:16 49.49 49.96 52.26 63.8 64.4 66.9 58.57 58.73 59.46 68.2 68.4 70.4 02/03/2020 10:41:17 49.53 49.95 52.26 63.8 64.4 66.9 58.67 58.85 59.46 68.2 68.4 70.4 02/03/2020 10:41:18 49.66 49.75 52.26 63.8 64.4 66.9 58.8 58.96 59.46 68.2 68.4 70.4 02/03/2020 10:41:19 50.89 50.48 52.26 63.6 64.4 66.9 58.64 58.72 59.46 67.9 68.4 70.4 02/03/2020 10:41:20 49.98 50.36 52.26 63.3 64.4 66.9 59.03 59.01 59.46 67.6 68.4 70.4 02/03/2020 10:41:21 51 50.81 52.26 63 64.4 66.9 58.43 59.05 59.46 67.4 68.4 70.4 02/03/2020 10:41:22 50.21 51.03 52.26 62.9 64.4 66.9 58.56 58.79 59.46 67.3 68.4 70.4 02/03/2020 10:41:23 50.21 50.51 52.26 62.9 64.4 66.9 58.84 58.82 59.46 67.3 68.4 70.4 02/03/2020 10:41:24 49.23 50.65 52.26 62.9 64.4 66.9 58.46 58.83 59.46 67.3 68.4 70.4 02/03/2020 10:41:25 50.63 50.44 52.26 62.9 64.4 66.9 58.66 58.9 59.46 67.3 68.4 70.4 02/03/2020 10:41:26 49.78 50.82 52.26 62.9 64.4 66.9 58.54 58.88 59.46 67.3 68.4 70.4 02/03/2020 10:41:27 51.78 51.48 52.26 62.9 64.4 66.9 59.58 59.31 59.46 67.3 68.4 70.4 02/03/2020 10:41:28 50.03 51.03 52.26 62.9 64.4 66.9 58.59 59.19 59.46 67.3 68.4 70.4 02/03/2020 10:41:29 49.65 50.65 52.26 62.9 64.4 66.9 57.74 58.88 59.46 67.3 68.4 70.4 02/03/2020 10:41:30 49.89 50.17 52.26 62.8 64.4 66.9 58.33 58.44 59.42 67.2 68.4 70.4 02/03/2020 10:41:31 48.72 49.98 52.24 62.2 64.4 66.9 58.21 58.56 59.42 66.8 68.4 70.4 02/03/2020 10:41:32 49.88 49.86 52.24 62.1 64.4 66.9 58.43 58.44 59.42 66.7 68.4 70.4 02/03/2020 10:41:33 50.01 50.64 52.15 62 64.4 66.9 59.2 59.03 59.42 66.6 68.4 70.4 02/03/2020 10:41:34 50.9 50.81 52.15 61.9 64.4 66.9 59.52 59.57 59.57 66.5 68.4 70.4 02/03/2020 10:41:35 50.31 50.6 52.15 61.9 64.4 66.9 58.62 59.17 59.57 66.5 68.4 70.4 02/03/2020 10:41:36 50.45 50.62 52.15 61.9 64.4 66.9 58.91 59.16 59.57 66.5 68.4 70.4 02/03/2020 10:41:37 50.17 50.56 52.15 61.8 64.4 66.9 58.62 59.05 59.57 66.5 68.4 70.4 02/03/2020 10:41:38 50.37 50.87 52.15 61.8 64.4 66.9 58.5 58.92 59.57 66.5 68.4 70.4 02/03/2020 10:41:39 50.76 50.87 52.15 61.8 64.4 66.9 58.65 58.79 59.57 66.4 68.4 70.4 02/03/2020 10:41:40 51 50.98 51.92 61.8 64.4 66.9 59.08 59.1 59.57 66.4 68.4 70.4 02/03/2020 10:41:41 51.18 51.52 51.52 61.8 64.4 66.9 58.64 58.88 59.57 66.4 68.4 70.4 02/03/2020 10:41:42 48.39 51.07 51.52 61.8 64.4 66.9 58.01 58.79 59.57 66.4 68.4 70.4 02/03/2020 10:41:43 51.16 50.59 51.52 61.8 64.4 66.9 59.23 58.93 59.57 66.4 68.4 70.4 02/03/2020 10:41:44 51.29 51.16 51.52 61.8 64.4 66.9 58.66 59.05 59.57 66.4 68.4 70.4 02/03/2020 10:41:45 50.18 51.19 51.52 61.8 64.4 66.9 58.25 58.86 59.57 66.4 68.4 70.4 02/03/2020 10:41:46 50.93 51.01 51.52 61.8 64.4 66.9 58.7 58.74 59.57 66.4 68.4 70.4 02/03/2020 10:41:47 50.62 50.97 51.52 61.8 64.4 66.9 59.14 59.01 59.57 66.4 68.4 70.4 02/03/2020 10:41:48 50.86 51.31 51.52 61.8 64.4 66.9 59.18 59.22 59.57 66.4 68.4 70.4 02/03/2020 10:41:49 50.1 50.71 51.52 61.8 64.4 66.9 58.6 59.14 59.57 66.4 68.4 70.4 02/03/2020 10:41:50 50.97 50.95 51.52 61.8 64.4 66.9 59.24 59.16 59.57 66.4 68.4 70.4 02/03/2020 10:41:51 51.1 51.6 51.6 61.8 64.4 66.9 59.12 59.45 59.57 66.4 68.4 70.4 02/03/2020 10:41:52 50.46 51.26 51.6 61.8 64.4 66.9 58 59.03 59.57 66.4 68.4 70.4 02/03/2020 10:41:53 50.38 50.77 51.6 61.8 64.4 66.9 58.41 58.63 59.57 66.4 68.4 70.4 02/03/2020 10:41:54 52.08 52.24 52.24 61.8 64.4 66.9 59.49 59.38 59.57 66.4 68.4 70.4 02/03/2020 10:41:55 50.19 51.62 52.24 61.6 64.4 66.9 58.48 59.29 59.57 66.3 68.4 70.4 02/03/2020 10:41:56 50.73 51.29 52.24 61.3 64.4 66.9 58.75 58.87 59.57 66 68.4 70.4 02/03/2020 10:41:57 50.49 50.98 52.24 60.7 64.4 66.9 58.83 59.02 59.57 65.6 68.4 70.4 02/03/2020 10:41:58 49.6 50.46 52.24 60.6 64.4 66.9 58.68 58.82 59.57 65.5 68.4 70.4 02/03/2020 10:41:59 49.94 50.13 52.24 60.5 64.4 66.9 58.45 58.73 59.57 65.5 68.4 70.4 02/03/2020 10:42:00 51.46 51.02 52.24 60.5 64.4 66.9 58.98 58.93 59.57 65.4 68.4 70.4 02/03/2020 10:42:01 48.64 50.78 52.24 60.5 64.3 66.9 57.85 58.79 59.57 65.4 68.4 70.4 02/03/2020 10:42:02 51.32 51.13 52.24 60.5 64.2 66.9 58.74 58.71 59.57 65.4 68.3 70.4 02/03/2020 10:42:03 49.97 50.84 52.24 60.5 64.2 66.9 59.13 59.17 59.57 65.4 68.3 70.4 02/03/2020 10:42:04 50.92 50.65 52.24 60.5 64.2 66.9 58.54 58.87 59.45 65.4 68.3 70.4 02/03/2020 10:42:05 49.8 50.67 52.24 60.4 64.2 66.9 59.14 59.06 59.45 65.3 68.3 70.4 02/03/2020 10:42:06 53.12 52.59 52.59 60.4 64.2 66.9 62.66 61.99 61.99 65.3 68.3 70.4 02/03/2020 10:42:07 51.97 53.1 53.1 60.4 64.2 66.9 62.87 63.14 63.14 65.3 68.3 70.4 02/03/2020 10:42:08 49.38 52.06 53.1 60.4 64.2 66.9 60.03 62.25 63.14 65.3 68.3 70.4 02/03/2020 10:42:09 50.11 50.64 53.1 60.3 64.2 66.9 60.15 60.99 63.14 65.2 68.3 70.4 02/03/2020 10:42:10 49.81 50.31 53.1 60.3 64.2 66.9 60.49 60.71 63.14 65.2 68.3 70.4 02/03/2020 10:42:11 50.61 50.49 53.1 60.2 64.1 66.9 58.42 60.51 63.14 65.1 68.2 70.4 02/03/2020 10:42:12 50.62 50.84 53.1 60.2 64.1 66.9 59.38 59.52 63.14 65.1 68.2 70.4 02/03/2020 10:42:13 50.07 50.54 53.1 60.2 64.1 66.9 58.49 59.31 63.14 65.1 68.2 70.4 02/03/2020 10:42:14 51.01 50.83 53.1 60.2 64.1 66.9 59.69 59.47 63.14 65.1 68.2 70.4 02/03/2020 10:42:15 50.78 50.93 53.1 60.2 64.1 66.9 61.04 60.75 63.14 65.1 68.2 70.4 02/03/2020 10:42:16 50.41 50.93 53.1 60.2 64.1 66.9 58.87 60.29 63.14 65.1 68.2 70.4 02/03/2020 10:42:17 49.67 50.53 53.1 60.2 64.1 66.9 58.31 59.44 63.14 65.1 68.2 70.4 02/03/2020 10:42:18 51.32 51.08 53.1 60.2 64.1 66.9 59.97 59.6 63.14 65.1 68.2 70.4 02/03/2020 10:42:19 50.95 51.26 53.1 60.2 64.1 66.9 60.2 60.05 63.14 65.1 68.2 70.4 02/03/2020 10:42:20 49.91 51.12 53.1 60.2 64.1 66.9 58.6 60.04 63.14 65.1 68.2 70.4 02/03/2020 10:42:21 50.7 50.95 53.1 60.2 64.1 66.9 58.44 59.19 63.14 65.1 68.2 70.4 02/03/2020 10:42:22 50.78 50.77 53.1 60.2 64.1 66.9 59.24 59.22 63.14 65.1 68.2 70.4 02/03/2020 10:42:23 51.56 51.49 53.1 60.2 64 66.9 58.73 59.13 63.14 65.1 68.1 70.4 02/03/2020 10:42:24 50.7 51.3 53.1 60.2 63.9 66.9 59.14 59.1 63.14 65.1 68.1 70.4 02/03/2020 10:42:25 52.46 52.39 53.1 60.2 63.9 66.9 59.46 59.52 63.14 65.1 68.1 70.4 02/03/2020 10:42:26 51.69 51.94 53.1 60.1 63.9 66.9 58.47 59.32 63.14 65 68 70.4 02/03/2020 10:42:27 56.62 55.39 55.39 60.1 63.8 66.9 60.64 60.1 63.14 65 68 70.4 02/03/2020 10:42:28 51.8 55.47 55.47 59.9 63.8 66.9 59.54 60.11 63.14 64.9 68 70.4 02/03/2020 10:42:29 49.79 53.3 55.47 59.8 63.7 66.9 59.79 60.14 63.14 64.7 67.9 70.4 02/03/2020 10:42:30 49.87 51.5 55.47 59.7 63.7 66.9 58.81 59.74 63.14 64.4 67.9 70.4 02/03/2020 10:42:31 50.75 50.82 55.47 59.7 63.6 66.9 59.43 59.55 63.14 64.4 67.8 70.4 02/03/2020 10:42:32 50.77 51.24 55.47 59.5 63.5 66.9 59.31 59.69 63.14 64.2 67.8 70.4 02/03/2020 10:42:33 51.19 51.12 55.47 59.4 63.5 66.9 58.88 59.24 63.14 64 67.7 70.4 02/03/2020 10:42:34 50.58 51.14 55.47 59.4 63.5 66.9 58.53 59.09 63.14 64 67.7 70.4 02/03/2020 10:42:35 49.94 50.85 55.47 59.4 63.3 66.9 58.06 58.77 63.14 64 67.5 70.4 02/03/2020 10:42:36 50.85 50.84 55.47 59.3 63 66.9 58.73 58.71 63.14 64 67.4 70.4 02/03/2020 10:42:37 50.46 50.67 55.47 58.5 63 66.9 58.73 58.79 62.25 63.4 67.3 70.4 02/03/2020 10:42:38 53.72 53.35 55.47 58.4 63 66.9 60.31 60.3 60.99 63.3 67.3 70.4 02/03/2020 10:42:39 70.18 67.63 67.63 58.6 62.8 66.9 74.15 71.84 71.84 63.5 67.1 70.4 02/03/2020 10:42:40 69.83 69.53 69.53 58.8 62.5 66.9 74.85 74.42 74.42 63.7 67 70.4 02/03/2020 10:42:41 72.57 72.22 72.22 59.1 62.5 66.9 75.42 75.24 75.24 63.9 67 70.4 02/03/2020 10:42:42 73.19 73.64 73.64 59.5 62.4 66.9 75.87 76.39 76.39 64.1 66.9 70.4 02/03/2020 10:42:43 69.35 72.28 73.64 59.5 62.4 66.9 73.97 75.21 76.39 64.1 66.9 70.4 02/03/2020 10:42:44 75.09 74.36 74.36 60 62.4 66.9 77.69 77.16 77.16 64.4 66.9 70.4 02/03/2020 10:42:45 66.05 74.33 74.36 60.1 62.4 66.9 71.03 77.12 77.16 64.5 66.9 70.4 02/03/2020 10:42:46 62.47 71.04 74.36 60.1 62.4 66.9 69.66 74.35 77.16 64.5 66.9 70.4 02/03/2020 10:42:47 51.18 67.53 74.36 60.1 62.3 66.9 58.7 71.83 77.16 64.5 66.9 70.4 02/03/2020 10:42:48 50.65 63.46 74.36 59.4 62.3 66.8 58.27 67.92 77.16 64 66.8 70.4 02/03/2020 10:42:49 64.45 64.36 74.36 59.4 62.2 66.8 68.81 68.7 77.16 64 66.8 70.4 02/03/2020 10:42:50 70.34 69.11 74.36 59.6 62.2 66.8 73.47 72.43 77.16 64.1 66.8 70.4 02/03/2020 10:42:51 65.76 69 74.36 59.4 62.2 66.8 73.01 72.57 77.16 64 66.8 70.4 02/03/2020 10:42:52 54.13 66.49 74.36 59.4 62.2 66.8 65.41 72.6 77.16 64 66.8 70.4 02/03/2020 10:42:53 50.57 62.58 74.36 59.3 62.2 66.8 59.3 69.24 77.16 63.9 66.8 70.4 02/03/2020 10:42:54 51.59 58.77 74.36 59.3 62.2 66.8 59.15 65.65 77.16 63.9 66.8 70.4 02/03/2020 10:42:55 77.8 77.21 77.21 60.2 62.4 66.8 79.24 78.53 78.53 64.4 66.9 70.4 02/03/2020 10:42:56 74.08 77.41 77.41 60.6 62.5 66.9 77.28 78.91 78.91 64.6 66.9 70.4 02/03/2020 10:42:57 69.35 75.26 77.41 60.7 62.5 66.9 73.41 77.44 78.91 64.8 67 70.4 02/03/2020 10:42:58 68.95 72.69 77.41 60.8 62.5 66.8 73.73 76.13 78.91 64.9 67 70.4 02/03/2020 10:42:59 74.21 73.47 77.41 61.1 62.6 66.8 77.07 76.52 78.91 65.1 67 70.4 02/03/2020 10:43:00 69.45 73.31 77.41 61.2 62.6 66.8 74.06 76.37 78.91 65.2 67.1 70.4 02/03/2020 10:43:01 74.91 74.33 77.41 61.5 62.7 66.9 77.51 77.08 78.91 65.4 67.1 70.4 02/03/2020 10:43:02 66.55 74.16 77.41 61.5 62.7 66.9 71.38 76.92 78.91 65.5 67.1 70.4 02/03/2020 10:43:03 51.3 70.89 77.41 61.5 62.7 66.8 58.43 74.15 78.91 65.5 67.1 70.4 02/03/2020 10:43:04 51.55 66.73 77.41 61.5 62.7 66.8 58.25 70.1 78.91 65.4 67.1 70.4 02/03/2020 10:43:05 50.7 62.7 77.41 61.4 62.7 66.8 58.63 66.3 78.91 65.4 67.1 70.4 02/03/2020 10:43:06 51.07 58.88 77.41 61.4 62.7 66.8 58.6 63.15 78.91 65.3 67.1 70.4 02/03/2020 10:43:07 49.9 55.68 77.41 61.4 62.7 66.8 57.82 60.9 78.91 65.3 67.1 70.4 02/03/2020 10:43:08 51.25 53.05 77.41 61.4 62.7 66.8 58.67 59.26 78.91 65.3 67.1 70.4 02/03/2020 10:43:09 50.95 51.93 77.41 61.4 62.7 66.8 58.7 59.09 78.91 65.3 67.1 70.4 02/03/2020 10:43:10 69.42 68.22 77.41 61.5 62.7 66.8 72.62 71.44 78.91 65.4 67.1 70.4 02/03/2020 10:43:11 75.46 74.52 77.41 61.8 62.8 66.8 79.35 78.3 78.91 65.7 67.2 70.4 02/03/2020 10:43:12 72.67 74.66 77.41 62 62.8 66.8 78.1 79.07 79.07 66 67.2 70.4 02/03/2020 10:43:13 73.68 74.74 77.41 62.2 62.9 66.8 77.61 79.02 79.07 66.1 67.3 70.4 02/03/2020 10:43:14 68.3 73.22 77.41 62.2 62.9 66.8 72.75 77.39 79.07 66.2 67.3 70.4 02/03/2020 10:43:15 50.91 70.69 77.41 62.2 62.9 66.8 58.7 74.94 79.07 66.1 67.3 70.4 02/03/2020 10:43:16 51.19 66.52 77.41 62.1 62.9 66.8 59.24 70.86 79.07 66.1 67.3 70.4 02/03/2020 10:43:17 50.72 62.5 77.41 62.1 62.8 66.8 59.11 67.09 79.07 66 67.2 70.4 02/03/2020 10:43:18 52.17 58.69 77.41 62.1 62.7 66.8 60.06 63.83 79.07 66 67.2 70.4 02/03/2020 10:43:19 71.53 69.27 77.41 62.2 62.7 66.8 74.34 72.33 79.07 66.1 67.1 70.4 02/03/2020 10:43:20 73.71 73.25 77.41 62.4 62.8 66.8 75.98 75.55 79.07 66.3 67.1 70.4 02/03/2020 10:43:21 76.11 75.26 77.41 62.7 62.9 66.8 78.72 77.57 79.07 66.5 67.2 70.4 02/03/2020 10:43:22 72.66 76.32 77.41 62.8 62.9 66.8 73.2 78.08 79.07 66.5 67.2 70.4 02/03/2020 10:43:23 72.44 73.7 77.41 62.9 62.7 66.9 75.19 75.86 79.07 66.5 67.1 70.4 02/03/2020 10:43:24 71.87 73.2 77.41 63 62.8 66.9 75.17 75.42 79.07 66.6 67.1 70.4 02/03/2020 10:43:25 70.32 72.73 77.41 63.1 62.7 66.9 74.41 75.83 79.07 66.7 67.1 70.4 02/03/2020 10:43:26 67.47 70.75 76.32 63.1 62.6 66.9 72.97 74.63 79.07 66.8 67 70.4 02/03/2020 10:43:27 71.16 71.19 76.32 63.1 62.5 66.9 75.02 74.78 79.07 66.8 66.9 70.4 02/03/2020 10:43:28 71.31 72.91 76.32 63 62.4 66.9 74.27 75.77 79.07 66.7 66.8 70.4 02/03/2020 10:43:29 77.53 77.29 77.29 63.4 62.5 66.9 78.61 78.63 79.07 67 66.8 70.4 02/03/2020 10:43:30 67.39 76.47 77.29 63.4 62.6 66.9 71.23 77.84 79.07 67 66.9 70.4 02/03/2020 10:43:31 49.31 72.73 77.29 63.4 62.6 66.9 58.66 74.62 79.07 67 66.8 70.4 02/03/2020 10:43:32 49.8 68.52 77.29 63.4 62.6 66.9 58.73 70.56 79.07 67 66.8 70.4 02/03/2020 10:43:33 49.68 64.38 77.29 63.4 62.6 66.9 58.6 66.77 79.07 67 66.8 70.4 02/03/2020 10:43:34 59.54 60.8 77.29 63.4 62.6 66.9 64.71 65.21 79.07 67 66.8 70.4 02/03/2020 10:43:35 65.72 65.59 77.29 63.4 62.6 66.9 70.62 69.82 79.07 67 66.9 70.4 02/03/2020 10:43:36 48.96 63.66 77.29 63.4 62.6 66.9 59.17 68.58 79.07 67 66.9 70.4 02/03/2020 10:43:37 69.78 69.15 77.29 63.5 62.5 66.9 73.83 73.26 79.07 67.1 66.7 70.4 02/03/2020 10:43:38 75.4 75.07 77.29 63.7 62.5 66.9 77.12 76.79 79.07 67.2 66.8 70.4 02/03/2020 10:43:39 72.69 75.14 77.29 63.8 62.6 66.9 75.82 77.31 79.07 67.3 66.8 70.4 02/03/2020 10:43:40 70.81 72.6 77.29 63.9 62.6 66.9 76.16 76.93 79.07 67.4 66.8 70.4 02/03/2020 10:43:41 70.51 71.65 77.29 63.9 62.6 66.9 73.79 75.52 79.07 67.5 66.9 70.4 02/03/2020 10:43:42 66.48 70.88 77.29 64 62.7 66.9 70.27 74.63 79.02 67.5 66.9 70.4 02/03/2020 10:43:43 62.82 68.32 77.29 64 62.7 66.9 70.02 72.26 78.63 67.5 66.9 70.4 02/03/2020 10:43:44 52.56 65.56 77.29 64 62.7 66.9 61.91 70.93 78.63 67.5 66.9 70.4 02/03/2020 10:43:45 51.11 61.62 77.29 64 62.7 66.9 60.39 67.46 78.63 67.5 66.9 70.4 02/03/2020 10:43:46 50.83 57.97 77.29 64 62.7 66.9 59.41 64.47 78.63 67.5 66.9 70.4 02/03/2020 10:43:47 74.22 73.39 77.29 64.1 62.7 66.9 77.83 76.75 78.63 67.7 66.9 70.4 02/03/2020 10:43:48 68.74 73.8 77.29 64.2 62.8 66.9 72.73 77 78.63 67.7 67 70.4 02/03/2020 10:43:49 50.31 70.71 77.29 64.2 62.8 66.9 61.14 74.37 78.63 67.7 67 70.4 02/03/2020 10:43:50 52.31 66.52 77.29 64.2 62.8 66.9 59.73 70.42 78.63 67.7 67 70.4 02/03/2020 10:43:51 50.5 62.54 77.29 64.2 62.8 66.9 59.08 66.75 78.63 67.7 67 70.4 02/03/2020 10:43:52 49.71 58.72 77.29 64.2 62.8 66.9 60.58 63.58 78.63 67.7 67 70.4 02/03/2020 10:43:53 67.36 66.05 77.29 64.2 62.8 66.9 71.61 70.28 78.63 67.8 67 70.4 02/03/2020 10:43:54 64.25 66.33 77.29 64.2 62.8 66.9 70.2 71.38 78.63 67.8 67 70.4 02/03/2020 10:43:55 54.13 64.63 77.29 64.2 62.7 66.9 62.08 69.8 78.63 67.8 66.9 70.4 02/03/2020 10:43:56 52.47 60.93 77.29 64.2 62.7 66.9 60.48 66.51 78.63 67.8 66.9 70.4 02/03/2020 10:43:57 50.63 57.53 77.29 64.2 62.7 66.9 58.58 63.8 78.63 67.8 66.9 70.4 02/03/2020 10:43:58 50.43 54.6 77.29 64.2 62.7 66.9 59.07 61.27 78.63 67.8 66.9 70.4 02/03/2020 10:43:59 51.3 52.51 76.47 64.2 62.6 66.9 59.97 60.11 77.84 67.8 66.8 70.4 02/03/2020 10:44:00 51.23 51.94 75.14 64.2 62.6 66.9 59.19 60.09 77.31 67.8 66.8 70.4 02/03/2020 10:44:01 51.11 51.67 75.14 64.2 62.6 66.9 58.47 59.54 77.31 67.8 66.7 70.4 02/03/2020 10:44:02 50.69 51.29 75.14 64.2 62.5 66.9 58.5 58.92 77.31 67.8 66.7 70.4 02/03/2020 10:44:03 51.28 51.29 75.14 64.2 62.5 66.9 59.1 59.07 77.31 67.8 66.7 70.4 02/03/2020 10:44:04 58.31 57.92 75.14 64.2 62.5 66.9 65.17 64.79 77.31 67.8 66.7 70.4 02/03/2020 10:44:05 75.7 73.93 75.14 64.4 62.6 66.9 78.22 76.62 77.31 68 66.8 70.4 02/03/2020 10:44:06 77.36 76.18 76.18 64.7 62.8 66.9 80.66 79.55 79.55 68.2 66.9 70.5 02/03/2020 10:44:07 72.16 76.23 76.23 64.8 62.8 66.9 77.71 79.68 79.68 68.3 66.9 70.5 02/03/2020 10:44:08 69.07 73.98 76.23 64.8 62.8 66.9 75 78.3 79.68 68.4 67 70.5 02/03/2020 10:44:09 57.37 71.51 76.23 64.8 62.8 66.9 65.65 76.29 79.68 68.4 67 70.5 02/03/2020 10:44:10 51.23 67.47 76.23 64.8 62.8 66.9 58.29 72.5 79.68 68.4 67 70.4 02/03/2020 10:44:11 50.61 63.4 76.23 64.8 62.8 66.9 58.87 68.52 79.68 68.4 67 70.4 02/03/2020 10:44:12 50.81 59.51 76.23 64.8 62.8 66.9 58.39 65 79.68 68.4 67 70.4 02/03/2020 10:44:13 50.4 56.17 76.23 64.8 62.8 66.9 59.01 62.08 79.68 68.4 67 70.4 02/03/2020 10:44:14 50.21 53.47 76.23 64.8 62.8 66.9 60.45 60.72 79.68 68.4 67 70.4 02/03/2020 10:44:15 51.18 51.8 76.23 64.8 62.8 66.9 59.99 60.81 79.68 68.4 67 70.4 02/03/2020 10:44:16 51.06 51.67 76.23 64.8 62.8 66.9 59.78 60.1 79.68 68.4 66.9 70.4 02/03/2020 10:44:17 49.69 51.28 76.23 64.8 62.8 66.9 58.46 59.93 79.68 68.4 66.9 70.4 02/03/2020 10:44:18 73.96 72.56 76.23 64.9 62.9 66.9 76.55 75.16 79.68 68.5 67 70.4 02/03/2020 10:44:19 66.21 72.73 76.23 64.9 62.9 66.9 70.1 75.27 79.68 68.5 67 70.4 02/03/2020 10:44:20 63.17 70.17 76.23 65 62.9 66.9 66.14 73.17 79.68 68.5 67 70.4 02/03/2020 10:44:21 50.9 66.47 76.23 65 62.9 66.9 59.4 69.63 79.68 68.5 67 70.4 02/03/2020 10:44:22 50.4 62.43 76.23 65 62.9 66.9 58.91 66.05 79.68 68.5 67 70.4 02/03/2020 10:44:23 50.51 58.6 76.23 65 62.9 66.9 58.84 62.97 79.68 68.5 67 70.4 02/03/2020 10:44:24 50.27 55.37 76.23 65 62.9 66.9 58.82 60.93 79.68 68.5 67 70.4 02/03/2020 10:44:25 50.17 52.88 76.23 65 62.9 66.9 58.25 59.7 79.68 68.5 67 70.4 02/03/2020 10:44:26 50.58 51.47 76.23 65 62.9 66.9 58.33 58.85 79.68 68.5 67 70.4 02/03/2020 10:44:27 51.07 51.15 76.23 65 62.9 66.9 59.66 59.29 79.68 68.5 67 70.4 02/03/2020 10:44:28 51.16 51.43 76.23 65 62.9 66.9 59.19 59.44 79.68 68.5 67 70.4 02/03/2020 10:44:29 51.24 51.48 76.23 65 62.9 66.9 58.62 59.16 79.68 68.5 67 70.4 02/03/2020 10:44:30 50.76 51.15 76.23 65 62.9 66.9 58.64 58.91 79.68 68.5 67 70.4 02/03/2020 10:44:31 51.22 51.49 76.23 65 62.9 66.8 58.27 58.9 79.68 68.5 67 70.4 02/03/2020 10:44:32 50.35 51.24 76.23 65 62.9 66.8 58.39 58.59 79.68 68.5 67 70.4 02/03/2020 10:44:33 50.44 50.7 76.23 65 62.9 66.8 59.48 59.3 79.68 68.5 67 70.4 02/03/2020 10:44:34 50.52 50.7 76.23 65 62.9 66.8 57.9 59.11 79.68 68.5 67 70.4 02/03/2020 10:44:35 52.72 52.44 76.23 65 62.9 66.8 60.47 60.46 79.68 68.5 67 70.4 02/03/2020 10:44:36 67.19 65.73 76.23 65 62.9 66.8 71.69 70.26 79.68 68.6 67 70.4 02/03/2020 10:44:37 69.99 69.53 73.98 65 63 66.8 72.53 72.14 78.3 68.6 67 70.4 02/03/2020 10:44:38 51.7 68.09 72.73 65 63 66.8 58.63 71.21 76.29 68.6 67 70.4 02/03/2020 10:44:39 64.43 65.77 72.73 65 63 66.8 66.06 67.93 75.27 68.6 67 70.3 02/03/2020 10:44:40 51.6 64.32 72.73 65 63 66.8 58.94 66.62 75.27 68.6 67 70.3 02/03/2020 10:44:41 50.12 60.43 72.73 65 63 66.8 58.54 63.46 75.27 68.6 67 70.3 02/03/2020 10:44:42 51.32 56.78 72.73 65 63 66.8 58.95 60.99 75.27 68.6 67 70.3 02/03/2020 10:44:43 50.72 54.35 72.73 65 63 66.8 58.03 59.85 75.27 68.6 67 70.3 02/03/2020 10:44:44 50.28 52.47 72.73 65 63 66.8 58.82 58.97 75.27 68.6 67 70.3 02/03/2020 10:44:45 50.97 51.28 72.73 65 63 66.8 58.83 59.18 75.27 68.6 67 70.3 02/03/2020 10:44:46 52.45 52.28 72.73 65 63 66.8 58.96 59.08 75.27 68.6 67 70.3 02/03/2020 10:44:47 51.86 52.05 72.73 65 63 66.8 58.76 59.02 75.27 68.6 67 70.3 02/03/2020 10:44:48 50.66 51.71 72.73 65 63 66.8 58.67 58.81 75.27 68.6 67 70.3 02/03/2020 10:44:49 50.58 51.21 70.17 65 63 66.8 59.1 59.09 73.17 68.6 67 70.3 02/03/2020 10:44:50 51.45 51.28 69.53 65 63 66.8 59.26 59.27 72.14 68.6 67 70.3 02/03/2020 10:44:51 50.7 51.38 69.53 65 63 66.8 59.03 59.55 72.14 68.6 67 70.3 02/03/2020 10:44:52 50.92 51.21 69.53 65 63 66.7 58.84 59.05 72.14 68.6 67 70.3 02/03/2020 10:44:53 52.45 52.05 69.53 65 63 66.7 59.33 59.28 72.14 68.6 67 70.3 02/03/2020 10:44:54 50.33 51.81 69.53 65 63 66.7 59.17 59.32 72.14 68.6 67 70.3 02/03/2020 10:44:55 51.81 51.94 69.53 65 63 66.7 59.7 59.83 72.14 68.6 67 70.3 02/03/2020 10:44:56 53.32 53.05 69.53 65 63 66.7 61.2 61.19 72.14 68.6 67 70.3 02/03/2020 10:44:57 51.41 52.58 69.53 65 63 66.7 58.98 60.44 72.14 68.6 67 70.3 02/03/2020 10:44:58 51.75 52.1 69.53 65 63 66.7 59.36 59.52 72.14 68.6 67 70.3 02/03/2020 10:44:59 50.83 52.04 69.53 65 63 66.7 59.07 59.64 72.14 68.6 67 70.3 02/03/2020 10:45:00 50.31 51.44 69.53 65 63 66.7 58.34 59.23 72.14 68.6 67 70.3 02/03/2020 10:45:01 49.21 50.57 69.53 65 63 66.7 59.02 59.19 72.14 68.6 67 70.3 02/03/2020 10:45:02 49.97 50.16 69.53 65 63 66.7 57.92 58.78 72.14 68.6 67 70.3 02/03/2020 10:45:03 50.58 50.8 69.53 65 63 66.7 58.87 58.78 72.14 68.6 67 70.3 02/03/2020 10:45:04 49.89 50.3 69.53 65 63 66.7 58.45 58.85 72.14 68.6 67 70.3 02/03/2020 10:45:05 52.37 52.01 69.53 65 63 66.7 58.91 58.89 72.14 68.6 67 70.3 02/03/2020 10:45:06 50.49 51.55 69.53 65 63 66.7 58.28 58.85 72.14 68.6 67 70.3 02/03/2020 10:45:07 51.29 51.45 68.09 65 63 66.7 59.25 59.08 71.21 68.6 67 70.3 02/03/2020 10:45:08 50.8 51.39 65.77 65 63 66.7 58.93 59.19 67.93 68.6 67 70.3 02/03/2020 10:45:09 51.14 51.27 64.32 65 63 66.7 58.6 58.93 66.62 68.6 67 70.3 02/03/2020 10:45:10 50.64 51.19 60.43 65 63 66.7 58.73 59 63.46 68.6 67 70.3 02/03/2020 10:45:11 50.56 50.67 56.78 65 63 66.7 58.75 58.84 61.19 68.6 67 70.3 02/03/2020 10:45:12 51.01 51.17 54.35 65 63 66.7 58.93 59.06 61.19 68.6 67 70.3 02/03/2020 10:45:13 50.86 50.98 53.05 65 63 66.7 58.72 58.9 61.19 68.6 67 70.3 02/03/2020 10:45:14 51.37 51.31 53.05 65 63 66.7 58.82 58.94 61.19 68.6 67 70.3 02/03/2020 10:45:15 51.07 51.55 53.05 65 63 66.7 59.5 59.35 61.19 68.6 67 70.3 02/03/2020 10:45:16 51.85 51.62 53.05 65 63 66.7 59.36 59.36 61.19 68.6 67 70.3 02/03/2020 10:45:17 50.92 51.55 53.05 65 63 66.7 58.85 59.43 61.19 68.6 67 70.3 02/03/2020 10:45:18 50.83 51.31 53.05 65 63 66.7 59.05 59.28 61.19 68.6 67 70.3 02/03/2020 10:45:19 52.29 51.83 53.05 65 63 66.7 59.55 59.42 61.19 68.6 67 70.3 02/03/2020 10:45:20 50.84 51.72 53.05 65 63 66.7 59.12 59.25 61.19 68.6 67 70.3 02/03/2020 10:45:21 50.29 51.18 53.05 65 63 66.7 58.11 59.17 61.19 68.6 67 70.3 02/03/2020 10:45:22 49.95 51.02 53.05 65 63 66.7 59.74 59.41 61.19 68.6 67 70.3 02/03/2020 10:45:23 51.17 51.1 53.05 65 63 66.7 59.29 59.52 61.19 68.6 67 70.3 02/03/2020 10:45:24 50.68 51.61 53.05 65 63 66.7 58.94 59.56 61.19 68.6 67 70.3 02/03/2020 10:45:25 52.07 51.52 53.05 65 63 66.7 58.93 59.05 61.19 68.6 67 70.3 02/03/2020 10:45:26 50.97 51.65 52.58 65 63 66.7 58.38 59.01 60.44 68.6 67 70.3 02/03/2020 10:45:27 52.21 51.98 52.1 65 63 66.7 59.04 59 59.64 68.6 67 70.3 02/03/2020 10:45:28 48.2 51.97 52.04 65 63 66.7 59.43 59.37 59.64 68.6 67 70.3 02/03/2020 10:45:29 51.67 51.35 52.01 65 63 66.7 60.22 59.9 59.9 68.6 67 70.3 02/03/2020 10:45:30 50.61 51.23 52.01 65 63 66.7 60.07 60.34 60.34 68.6 67 70.3 02/03/2020 10:45:31 51.53 51.58 52.01 65 63 66.7 58.73 59.92 60.34 68.6 67 70.3 02/03/2020 10:45:32 50.63 51.49 52.01 65 63 66.7 58.7 59.24 60.34 68.6 67 70.3 02/03/2020 10:45:33 50.71 51.37 52.01 65 63 66.7 58.8 59.14 60.34 68.6 67 70.2 02/03/2020 10:45:34 51.15 51.31 52.01 65 63 66.7 59.08 59.07 60.34 68.6 67 70.2 02/03/2020 10:45:35 49.21 50.98 51.98 65 63 66.7 59.29 59.36 60.34 68.6 67 70.2 02/03/2020 10:45:36 48.51 49.93 51.98 65 63 66.7 59.76 59.76 60.34 68.6 67 70.2 02/03/2020 10:45:37 51.85 51.23 51.98 65 63 66.7 61.87 61.39 61.39 68.6 67 70.2 02/03/2020 10:45:38 49.45 51.11 51.98 65 63 66.7 65.88 65.24 65.24 68.6 67 70.2 02/03/2020 10:45:39 50.94 50.76 51.98 65 63 66.7 60.23 64.58 65.24 68.6 67 70.2 02/03/2020 10:45:40 51.6 51.46 51.98 65 63 66.7 60.43 62.47 65.24 68.6 67 70.2 02/03/2020 10:45:41 51.26 51.48 51.98 65 63 66.7 60.66 61.31 65.24 68.6 67 70.2 02/03/2020 10:45:42 50.03 51.5 51.98 65 63 66.7 61.72 61.79 65.24 68.6 67 70.2 02/03/2020 10:45:43 49.66 50.58 51.98 65 63 66.7 59.1 61.51 65.24 68.6 67 70.2 02/03/2020 10:45:44 49.5 50.05 51.98 65 63 66.7 58.62 60.15 65.24 68.6 67 70.2 02/03/2020 10:45:45 50.21 50.25 51.98 65 63 66.7 59.79 59.79 65.24 68.6 67 70.2 02/03/2020 10:45:46 50.13 50.38 51.98 65 63 66.7 59.03 59.58 65.24 68.6 67 70.2 02/03/2020 10:45:47 49.95 50.2 51.98 65 63 66.7 58.62 59.28 65.24 68.6 67 70.2 02/03/2020 10:45:48 50.73 51.02 51.98 65 63 66.7 58.43 58.92 65.24 68.6 67 70.2 02/03/2020 10:45:49 49.78 50.46 51.98 65 63 66.7 58.21 58.62 65.24 68.6 67 70.2 02/03/2020 10:45:50 51.28 51.21 51.98 65 63 66.7 58.78 58.73 65.24 68.6 67 70.2 02/03/2020 10:45:51 50.43 50.73 51.98 65 63 66.7 58.76 58.91 65.24 68.6 67 70.2 02/03/2020 10:45:52 51.24 51.05 51.98 65 63 66.7 59.02 59.12 65.24 68.6 67 70.2 02/03/2020 10:45:53 50.78 51 51.98 65 63 66.7 59.57 59.46 65.24 68.6 67 70.2 02/03/2020 10:45:54 50.53 50.91 51.98 65 63 66.7 60.87 60.54 65.24 68.6 67 70.2 02/03/2020 10:45:55 50.09 50.66 51.98 65 63 66.7 59.44 60.57 65.24 68.6 67 70.2 02/03/2020 10:45:56 50.69 50.64 51.98 65 63 66.7 59.09 59.86 65.24 68.6 67 70.2 02/03/2020 10:45:57 50.84 51.26 51.97 65 63 66.7 58.96 59.55 65.24 68.6 67 70.2 02/03/2020 10:45:58 50.28 50.76 51.58 65 63 66.7 59.27 59.51 65.24 68.6 67 70.2 02/03/2020 10:45:59 50.63 50.64 51.58 65 63 66.6 58.69 59.15 65.24 68.6 67 70.2 02/03/2020 10:46:00 50.77 50.8 51.58 65 63 66.6 59.41 59.34 65.24 68.6 67 70.2 02/03/2020 10:46:01 51.74 51.35 51.5 65 63 66.6 60.27 59.98 65.24 68.6 67 70.2 02/03/2020 10:46:02 50.46 51.32 51.5 65 63 66.6 60.12 60.28 65.24 68.6 67 70.2 02/03/2020 10:46:03 49.83 50.81 51.5 65 63 66.6 58.58 59.94 65.24 68.6 67 70.2 02/03/2020 10:46:04 51.56 51.3 51.5 65 63 66.6 59.21 59.36 65.24 68.6 67 70.2 02/03/2020 10:46:05 50.72 51.04 51.5 65 63 66.6 59.28 59.36 65.24 68.6 67 70.2 02/03/2020 10:46:06 49.64 50.72 51.5 65 63 66.6 58.54 59.28 65.24 68.6 67 70.2 02/03/2020 10:46:07 51.1 50.89 51.5 65 63 66.6 58.62 58.85 65.24 68.6 67 70.2 02/03/2020 10:46:08 50.97 51.09 51.5 65 63 66.6 58.83 58.96 64.58 68.6 67 70.2 02/03/2020 10:46:09 50.27 50.92 51.5 65 63 66.6 58.5 58.71 62.47 68.6 67 70.2 02/03/2020 10:46:10 49.88 50.52 51.5 65 63 66.6 58.41 58.75 61.79 68.6 67 70.2 02/03/2020 10:46:11 50.87 50.57 51.5 65 63 66.6 58.07 58.51 61.79 68.6 67 70.2 02/03/2020 10:46:12 50.03 50.68 51.35 65 63 66.6 58.7 58.58 61.51 68.6 67 70.2 02/03/2020 10:46:13 50.01 50.27 51.35 65 63 66.6 58.17 58.59 60.57 68.6 67 70.2 02/03/2020 10:46:14 50.74 50.72 51.35 65 63 66.6 58.47 58.59 60.57 68.6 67 70.2 02/03/2020 10:46:15 50.49 50.88 51.35 65 63 66.6 58.18 58.6 60.57 68.6 67 70.2 02/03/2020 10:46:16 50.36 50.57 51.35 65 63 66.6 58.52 58.56 60.57 68.6 67 70.2 02/03/2020 10:46:17 50.1 50.58 51.35 65 63 66.6 58.54 58.6 60.57 68.6 67 70.2 02/03/2020 10:46:18 50.14 50.43 51.35 65 63 66.6 58.31 58.62 60.57 68.6 67 70.2 02/03/2020 10:46:19 50.55 50.75 51.35 65 63 66.6 58.43 58.58 60.57 68.6 67 70.2 02/03/2020 10:46:20 50.16 50.43 51.35 65 63 66.6 59.25 59 60.57 68.6 67 70.2 02/03/2020 10:46:21 50.53 50.51 51.35 65 63 66.6 58.83 58.99 60.57 68.6 67 70.2 02/03/2020 10:46:22 50.93 51.41 51.41 65 63 66.6 59 59.04 60.57 68.6 67 70.2 02/03/2020 10:46:23 51.83 51.83 51.83 65 63 66.6 58.81 59.2 60.57 68.6 67 70.2 02/03/2020 10:46:24 51.1 51.95 51.95 65 63 66.6 58.92 59.07 60.57 68.6 67 70.2 02/03/2020 10:46:25 51.14 51.21 51.95 65 63 66.6 58.68 59.07 60.28 68.6 67 70.2 02/03/2020 10:46:26 50.87 51.19 51.95 65 63 66.6 58.49 58.76 60.28 68.6 67 70.2 02/03/2020 10:46:27 50.89 51.41 51.95 65 63 66.6 59.13 59.1 60.28 68.6 67 70.2 02/03/2020 10:46:28 50.51 51.13 51.95 65 63 66.6 58.46 59.06 60.28 68.6 67 70.2 02/03/2020 10:46:29 51.12 51.24 51.95 65 63 66.6 58.56 58.75 60.28 68.6 67 70.2 02/03/2020 10:46:30 50.69 51.24 51.95 65 63 66.6 59.55 59.38 60.28 68.6 67 70.2 02/03/2020 10:46:31 52.17 52.1 52.1 65 63 66.6 58.99 59.55 60.28 68.6 67 70.2 02/03/2020 10:46:32 49.97 51.78 52.1 65 63 66.6 58.64 59.07 59.94 68.6 67 70.1 02/03/2020 10:46:33 52.3 51.9 52.1 65 63 66.6 58.89 58.92 59.55 68.6 67 70.1 02/03/2020 10:46:34 50.99 51.89 52.1 65 63 66.5 59.8 59.51 59.55 68.6 67 70.1 02/03/2020 10:46:35 50.47 51.6 52.1 65 63 66.5 59.74 59.95 59.95 68.6 67 70.1 02/03/2020 10:46:36 48.28 50.67 52.1 65 63 66.5 58.47 59.52 59.95 68.6 67 70 02/03/2020 10:46:37 51.56 51.04 52.1 65 63 66.5 59.17 59.14 59.95 68.6 67 70 02/03/2020 10:46:38 50.03 51.08 52.1 65 63 66.4 59.51 59.57 59.95 68.6 67 70 02/03/2020 10:46:39 49.89 50.58 52.1 65 63 66.4 58.65 59.48 59.95 68.6 67 70 02/03/2020 10:46:40 50.87 50.72 52.1 65 63 66.3 59.3 59.38 59.95 68.6 67 69.9 02/03/2020 10:46:41 50.82 50.99 52.1 65 63 66.3 59.28 59.41 59.95 68.6 67 69.9 02/03/2020 10:46:42 49.46 50.95 52.1 65 63 66.3 59.18 59.45 59.95 68.6 67 69.9 02/03/2020 10:46:43 49.59 50.17 52.1 65 63 66.3 59.06 59.29 59.95 68.6 67 69.9 02/03/2020 10:46:44 49.35 50.1 52.1 65 63 66.3 59.8 59.64 59.95 68.6 67 69.9 02/03/2020 10:46:45 50.01 50.01 52.1 65 63 66.3 59.55 59.83 59.95 68.6 67 69.9 02/03/2020 10:46:46 49.56 49.94 52.1 65 63 66.3 60.04 60 60 68.6 67 69.9 02/03/2020 10:46:47 50.57 50.4 52.1 65 63 66.3 59.4 59.86 60 68.6 67 69.9 02/03/2020 10:46:48 50.46 50.92 52.1 65 63 66.3 60.28 60.08 60.08 68.6 67 69.9 02/03/2020 10:46:49 49.69 50.31 52.1 65 63 66.3 58.54 60.02 60.08 68.6 67 69.9 02/03/2020 10:46:50 51.39 51.3 52.1 65 63 66.3 58.53 59.15 60.08 68.6 67 69.9 02/03/2020 10:46:51 49.46 50.54 52.1 65 63 66.3 58.24 58.76 60.08 68.6 67 69.9 02/03/2020 10:46:52 51.07 50.84 52.1 65 63 66.3 59.1 58.93 60.08 68.6 67 69.9 02/03/2020 10:46:53 50.84 50.91 52.1 65 63 66.3 59.22 59.17 60.08 68.6 67 69.9 02/03/2020 10:46:54 50.74 50.89 52.1 65 63 66.3 59.12 59.26 60.08 68.6 67 69.9 02/03/2020 10:46:55 49.94 50.76 52.1 65 63 66.3 58.95 59.17 60.08 68.6 67 69.8 02/03/2020 10:46:56 50.26 50.35 52.1 65 63 66.3 58.96 59.34 60.08 68.6 67 69.8 02/03/2020 10:46:57 50.89 50.92 52.1 65 63 66.3 58.69 59.06 60.08 68.6 67 69.8 02/03/2020 10:46:58 50.47 50.85 52.1 65 63 66.3 59.12 59.08 60.08 68.6 67 69.8 02/03/2020 10:46:59 53.58 53.51 53.51 65 63 66.2 59.27 59.32 60.08 68.6 67 69.8 02/03/2020 10:47:00 50.64 53.56 53.56 65 63 66.2 59.09 59.34 60.08 68.6 67 69.8 02/03/2020 10:47:01 51.63 52.15 53.56 65 63 66.2 59.54 59.53 60.08 68.6 67 69.8 02/03/2020 10:47:02 49.92 51.71 53.56 65 63 66.2 58.61 59.35 60.08 68.6 67 69.8 02/03/2020 10:47:03 49.98 50.76 53.56 65 63 66.2 58.87 59 60.08 68.6 67 69.8 02/03/2020 10:47:04 51.39 51.26 53.56 65 63 66.2 59.1 59.12 60.08 68.6 67 69.8 02/03/2020 10:47:05 50.95 50.93 53.56 65 63 66.2 58.85 59.17 60.08 68.6 67 69.8 02/03/2020 10:47:06 49.59 50.94 53.56 65 63 66.2 58.74 58.93 60.08 68.6 67 69.8 02/03/2020 10:47:07 50.56 50.64 53.56 65 63 66.2 58.81 59.01 60.08 68.6 67 69.8 02/03/2020 10:47:08 51.6 51.32 53.56 65 63 66.2 59.1 59.11 60.08 68.6 67 69.8 02/03/2020 10:47:09 50.49 51.32 53.56 65 63 66.2 58.32 59.01 60.08 68.6 67 69.8 02/03/2020 10:47:10 49.25 50.73 53.56 65 63 66.2 58.38 58.59 60.08 68.6 67 69.8 02/03/2020 10:47:11 50 50.15 53.56 65 63 66.2 58.42 58.57 60.08 68.6 67 69.8 02/03/2020 10:47:12 50.58 50.38 53.56 65 63 66.2 58.69 58.78 60.08 68.6 67 69.8 02/03/2020 10:47:13 50.14 50.4 53.56 65 63 66.2 58.15 58.57 60.08 68.6 67 69.8 02/03/2020 10:47:14 50.48 50.47 53.56 65 63 66.2 58.45 58.53 60.08 68.6 67 69.8 02/03/2020 10:47:15 50.02 50.57 53.56 65 63 66.2 59.05 58.9 60.08 68.6 67 69.8 02/03/2020 10:47:16 50.7 50.66 53.56 65 63 66.2 59.16 59.25 60.08 68.6 67 69.8 02/03/2020 10:47:17 50.14 50.7 53.56 65 63 66.2 58.49 58.99 60.08 68.6 67 69.8 02/03/2020 10:47:18 50.21 50.4 53.56 65 63 66.2 58.39 58.66 60.02 68.6 67 69.8 02/03/2020 10:47:19 50.72 50.98 53.56 65 63 66.2 59.02 59.05 59.53 68.6 67 69.8 02/03/2020 10:47:20 50.1 50.46 53.56 65 63 66.2 58.85 59.02 59.53 68.6 67 69.8 02/03/2020 10:47:21 50.12 50.38 53.56 65 63 66.2 58.9 58.97 59.53 68.6 67 69.8 02/03/2020 10:47:22 52.04 51.73 53.56 65 63 66.2 59.19 59.14 59.53 68.6 67 69.8 02/03/2020 10:47:23 52.09 52.01 53.56 65 63 66.2 59.32 59.37 59.53 68.6 67 69.8 02/03/2020 10:47:24 51.21 52.11 53.56 65 63 66.2 58.83 59.36 59.53 68.6 67 69.8 02/03/2020 10:47:25 50.35 51.38 53.56 65 63 66.2 59.07 59.18 59.53 68.6 67 69.8 02/03/2020 10:47:26 50.07 50.89 53.56 65 63 66.2 60.03 59.85 59.85 68.6 67 69.8 02/03/2020 10:47:27 50.17 50.66 53.56 65 63 66.2 60.33 60.37 60.37 68.6 67 69.8 02/03/2020 10:47:28 50.03 50.52 53.56 65 63 66.2 59.58 60.36 60.37 68.6 67 69.8 02/03/2020 10:47:29 49.67 50.1 53.56 65 63 66.2 60.6 60.36 60.37 68.6 67 69.8 02/03/2020 10:47:30 51.79 51.43 52.15 65 63 66.2 60.75 60.68 60.68 68.6 67 69.8 02/03/2020 10:47:31 51.54 51.7 52.11 65 63 66.2 60.94 60.91 60.91 68.6 67 69.8 02/03/2020 10:47:32 49.93 51.79 52.11 65 63 66.2 59.17 60.88 60.91 68.6 67 69.8 02/03/2020 10:47:33 51.83 51.55 52.11 65 63 66.2 59.07 60.03 60.91 68.6 67 69.7 02/03/2020 10:47:34 52.53 52.19 52.19 65 63 66.2 59.74 59.72 60.91 68.6 67 69.7 02/03/2020 10:47:35 52.11 52.71 52.71 65 63 66.2 59.36 59.79 60.91 68.6 67 69.7 02/03/2020 10:47:36 50.48 51.96 52.71 65 63 66.1 58.79 59.46 60.91 68.6 67 69.7 02/03/2020 10:47:37 50.47 51.15 52.71 65 63 66.1 59.19 59.28 60.91 68.6 67 69.7 02/03/2020 10:47:38 49.61 50.58 52.71 65 63 66.1 58.63 59.17 60.91 68.6 67 69.7 02/03/2020 10:47:39 50.55 50.92 52.71 65 63 66.1 58.63 58.98 60.91 68.6 67 69.7 02/03/2020 10:47:40 50.51 50.52 52.71 65 63 66.1 59.04 58.99 60.91 68.5 67 69.7 02/03/2020 10:47:41 51.48 51.18 52.71 64.9 63 66.1 59.51 59.3 60.91 68.4 67 69.7 02/03/2020 10:47:42 52.52 52.04 52.71 64.8 63 66.1 59.01 59.4 60.91 68.3 67 69.7 02/03/2020 10:47:43 51.15 52.23 52.71 64.7 63 66.1 58.7 59.27 60.91 68.3 67 69.7 02/03/2020 10:47:44 51.99 51.93 52.71 64.6 63 66.1 58.7 58.91 60.91 68.2 67 69.7 02/03/2020 10:47:45 51.37 51.89 52.71 64.5 63 66.1 59.39 59.37 60.91 68.1 67 69.7 02/03/2020 10:47:46 52.8 52.65 52.71 64.5 63 66.1 59.94 59.72 60.91 68.1 67 69.7 02/03/2020 10:47:47 50.63 52.67 52.71 64.5 63 66.1 59.29 60.09 60.91 68.1 67 69.7 02/03/2020 10:47:48 50.04 51.33 52.71 64.5 63 66.1 59.04 59.55 60.91 68.1 67 69.7 02/03/2020 10:47:49 53.97 52.97 52.97 64.5 63 66.1 59.48 59.34 60.91 68.1 67 69.7 02/03/2020 10:47:50 53.46 53.56 53.56 64.5 63 66.1 60.47 60.27 60.91 68.1 67 69.7 02/03/2020 10:47:51 53.3 53.62 53.62 64.5 63 66.1 61.49 61.56 61.56 68 67 69.7 02/03/2020 10:47:52 52.11 54 54 64.5 63 66.1 59.36 61.81 61.81 68 67 69.7 02/03/2020 10:47:53 56.41 56.16 56.16 64.5 63 66.1 62.4 62.3 62.3 68 67 69.7 02/03/2020 10:47:54 54.79 55.97 56.16 64.5 63 66.1 61.39 62.16 62.3 68 67 69.7 02/03/2020 10:47:55 55.86 57.33 57.33 64.1 63 66.1 60.85 62.42 62.42 67.8 67 69.7 02/03/2020 10:47:56 51.16 55.13 57.33 64 63 66.1 58.6 60.91 62.42 67.7 67 69.7 02/03/2020 10:47:57 50.64 53.07 57.33 63.9 63 66.1 58.51 59.62 62.42 67.6 67 69.7 02/03/2020 10:47:58 50.5 51.71 57.33 63.9 63 66.1 58.57 59.08 62.42 67.6 67 69.7 02/03/2020 10:47:59 50.54 51.16 57.33 63.7 63 66.1 58.3 58.73 62.42 67.5 67 69.7 02/03/2020 10:48:00 50.65 50.9 57.33 63.7 63 66.1 59.15 58.97 62.42 67.4 67 69.7 02/03/2020 10:48:01 54.33 53.27 57.33 63.5 63 66.1 60.88 60.27 62.42 67.2 67 69.7 02/03/2020 10:48:02 56.02 55.66 57.33 63.5 63 66.1 63.97 63.49 63.49 67.2 67 69.7 02/03/2020 10:48:03 50.59 55.21 57.33 63.5 63 66.1 58.3 63.02 63.49 67.2 67 69.7 02/03/2020 10:48:04 51.55 52.99 57.33 63.5 63 66.1 58.72 60.7 63.49 67.2 67 69.7 02/03/2020 10:48:05 51.98 52.29 57.33 63.5 63 66.1 60.5 60.32 63.49 67.2 67 69.7 02/03/2020 10:48:06 54.37 53.89 57.33 63.5 63 66.1 60.11 60.3 63.49 67.2 67 69.7 02/03/2020 10:48:07 55.64 55.7 57.33 63.5 63 66.1 61.08 61.2 63.49 67.2 67 69.7 02/03/2020 10:48:08 51.24 55.93 57.33 63.5 63 66.1 59.75 61.25 63.49 67.2 67 69.7 02/03/2020 10:48:09 50.26 53.27 57.33 63.5 63 66.1 58.6 60.28 63.49 67.2 67 69.7 02/03/2020 10:48:10 49.48 51.72 57.33 63.4 63 66.1 58.52 59.26 63.49 67.2 67 69.7 02/03/2020 10:48:11 50.08 50.58 57.33 63.2 63 66.1 58.85 59.12 63.49 66.9 67 69.7 02/03/2020 10:48:12 49.94 50.33 57.33 63 63 66.1 58.58 58.88 63.49 66.7 67 69.7 02/03/2020 10:48:13 49.94 50.1 57.33 62.9 63 66.1 58.7 58.9 63.49 66.6 67 69.7 02/03/2020 10:48:14 50.04 50.19 57.33 62.8 63 66.1 57.68 58.61 63.49 66.5 67 69.7 02/03/2020 10:48:15 49.81 50.03 57.33 62.8 63 66.1 58.41 58.33 63.49 66.5 67 69.6 02/03/2020 10:48:16 50.18 50.21 57.33 62.8 63 66 58.15 58.32 63.49 66.5 67 69.6 02/03/2020 10:48:17 49.61 50.42 57.33 62.8 63 66 58.35 58.4 63.49 66.5 67 69.6 02/03/2020 10:48:18 50 49.99 57.33 62.8 63 66 58.13 58.39 63.49 66.5 67 69.6 02/03/2020 10:48:19 48.33 50 57.33 62.7 63 66 58.05 58.41 63.49 66.4 67 69.6 02/03/2020 10:48:20 46.75 48.92 57.33 62.5 63 66 57.46 58.08 63.49 66.3 67 69.6 02/03/2020 10:48:21 51.35 50.56 57.33 62.2 63 66 59.25 58.8 63.49 66 67 69.6 02/03/2020 10:48:22 49.83 50.53 57.33 62 63 66 59.19 59.11 63.49 66 67 69.6 02/03/2020 10:48:23 48.88 50.18 57.33 61.9 63 66 58.06 59.14 63.49 65.8 67 69.6 02/03/2020 10:48:24 48.02 49.44 57.33 61.7 63 66 57.99 58.57 63.49 65.7 67 69.6 02/03/2020 10:48:25 51.05 50.58 55.93 61.6 63 66 58.91 58.62 63.49 65.6 67 69.6 02/03/2020 10:48:26 50.75 50.97 55.93 61.5 63 66 59.15 59.05 63.49 65.5 67 69.6 02/03/2020 10:48:27 50.1 50.76 55.93 61.4 63 66 58.85 59.46 63.49 65.4 67 69.6 02/03/2020 10:48:28 48.48 50.19 55.93 61.3 63 66 58.84 58.95 63.49 65.3 67 69.6 02/03/2020 10:48:29 50.49 50.35 55.93 60.6 63 66 58.82 58.91 63.49 65 67 69.6 02/03/2020 10:48:30 49.96 50.67 55.93 60.5 63 66 58.37 58.96 63.49 64.9 67 69.6 02/03/2020 10:48:31 49.44 50.46 55.93 60.5 63 66 58.18 58.63 63.49 64.9 67 69.6 02/03/2020 10:48:32 47.71 49.58 55.93 60.5 63 66 58.04 58.57 63.02 64.9 67 69.6 02/03/2020 10:48:33 50.64 50.07 55.93 60.5 63 66 58.61 58.52 61.25 64.9 67 69.6 02/03/2020 10:48:34 50.55 50.81 55.93 60.5 63 66 59.01 59.03 61.25 64.9 67 69.6 02/03/2020 10:48:35 49.04 50.38 55.93 60.5 63 66 58.1 59.06 61.25 64.8 67 69.6 02/03/2020 10:48:36 49.53 49.84 55.93 60.5 63 66 57.89 58.18 61.25 64.8 67 69.6 02/03/2020 10:48:37 50.45 50.33 55.93 60.4 63 66 58.35 58.38 61.25 64.7 67 69.6 02/03/2020 10:48:38 52.11 51.7 53.27 59.9 63 66 58.83 58.79 60.28 64.5 67 69.6 02/03/2020 10:48:39 51.38 51.81 51.81 59.6 63 66 59 58.93 59.46 64.3 67 69.6 02/03/2020 10:48:40 52.35 52.37 52.37 59.4 63 66 59.2 59.17 59.46 64.1 67 69.6 02/03/2020 10:48:41 49.69 52.08 52.37 59.2 63 66 58.04 59.07 59.46 63.9 67 69.6 02/03/2020 10:48:42 50.12 50.6 52.37 59.1 63 66 58.51 58.61 59.46 63.9 67 69.6 02/03/2020 10:48:43 50.47 50.96 52.37 59.1 63 66 58.29 58.77 59.46 63.8 67 69.6 02/03/2020 10:48:44 52.25 51.81 52.37 59.1 63 66 59.21 59 59.46 63.8 67 69.6 02/03/2020 10:48:45 53.7 53.58 53.58 59.1 63 66 61.52 61.06 61.06 63.8 67 69.6 02/03/2020 10:48:46 52.36 53.26 53.58 59.1 63 66 59.7 60.62 61.06 63.8 67 69.6 02/03/2020 10:48:47 51.45 52.72 53.58 58.6 63 66 58.75 60.13 61.06 63.4 67 69.6 02/03/2020 10:48:48 51.01 52.19 53.58 58.5 63 66 58.18 59.35 61.06 63.3 67 69.6 02/03/2020 10:48:49 49.16 51.64 53.58 58.5 63 66 57.96 58.57 61.06 63.3 67 69.6 02/03/2020 10:48:50 50.62 50.91 53.58 58.5 63 66 58.94 58.74 61.06 63.3 67 69.6 02/03/2020 10:48:51 49.16 50.5 53.58 58.5 63 65.9 58.79 59.14 61.06 63.3 67 69.5 02/03/2020 10:48:52 50.58 50.51 53.58 58.5 63 65.9 58.35 58.8 61.06 63.3 67 69.5 02/03/2020 10:48:53 49.35 50.39 53.58 58.4 63 65.9 57.99 58.49 61.06 63.2 67 69.5 02/03/2020 10:48:54 50.11 50.28 53.58 58.3 63 65.9 58.55 58.56 61.06 63.1 67 69.5 02/03/2020 10:48:55 51.1 51.12 53.58 58.3 63 65.9 58.52 58.64 61.06 63.1 67 69.5 02/03/2020 10:48:56 50.56 50.98 53.58 58.3 63 65.9 58.1 58.59 61.06 63.1 67 69.5 02/03/2020 10:48:57 48.78 50.66 53.58 58.3 63 65.9 58.15 58.36 61.06 63.1 67 69.5 02/03/2020 10:48:58 50.84 50.65 53.58 58.3 63 65.9 59.37 59.08 61.06 63.1 67 69.5 02/03/2020 10:48:59 48.8 50.59 53.58 58.3 63 65.9 59.39 59.44 61.06 63.1 67 69.5 02/03/2020 10:49:00 53.48 52.72 53.58 58.3 63 65.9 60.73 60.4 61.06 63.1 67 69.5 02/03/2020 10:49:01 49.17 52.5 53.58 58.3 63 65.9 59.47 60.58 61.06 63.1 67 69.5 02/03/2020 10:49:02 49.41 50.72 53.58 58.3 63 65.9 59.24 59.69 61.06 63.1 67 69.5 02/03/2020 10:49:03 50.5 50.71 53.58 58.3 63 65.9 58.55 59.44 61.06 63.1 67 69.5 02/03/2020 10:49:04 54.73 54.05 54.05 58.3 63 65.9 60.23 60 61.06 63.1 67 69.5 02/03/2020 10:49:05 48.9 53.98 54.05 57.4 63 65.9 57.81 60.03 61.06 62.6 67 69.5 02/03/2020 10:49:06 52.63 53.2 54.05 55.7 63 65.9 61.04 60.26 61.06 61.6 67 69.5 02/03/2020 10:49:07 48.58 51.69 54.05 55 63 65.9 58.57 60.22 61.06 61 67 69.5 02/03/2020 10:49:08 49.6 50.35 54.05 54.6 63 65.9 58.63 59.21 61.06 60.6 67 69.5 02/03/2020 10:49:09 49.01 49.81 54.05 54.6 63 65.9 58.32 58.89 61.06 60.6 67 69.5 02/03/2020 10:49:10 49.86 49.75 54.05 54.6 63 65.8 59.05 58.95 61.06 60.6 67 69.4 02/03/2020 10:49:11 51.19 50.91 54.05 54.6 63 65.8 58.86 59.07 61.06 60.6 67 69.4 02/03/2020 10:49:12 50.4 50.95 54.05 54.6 63 65.8 58.93 59.05 61.06 60.6 67 69.4 02/03/2020 10:49:13 48.51 50.55 54.05 54.6 63 65.8 58.16 58.94 61.06 60.6 67 69.4 02/03/2020 10:49:14 50.23 50.18 54.05 54.6 63 65.8 58.57 58.59 61.06 60.6 67 69.4 02/03/2020 10:49:15 48.51 50.17 54.05 54.6 63 65.8 58.34 58.69 60.62 60.6 67 69.4 02/03/2020 10:49:16 49.62 49.69 54.05 54.6 63 65.8 58.45 58.52 60.58 60.5 67 69.4 02/03/2020 10:49:17 50.21 50.09 54.05 54.6 63 65.8 58.53 58.63 60.58 60.5 67 69.4 02/03/2020 10:49:18 50.38 50.72 54.05 53.1 63 65.8 58.13 58.57 60.58 59.9 67 69.4 02/03/2020 10:49:19 51.06 51.07 54.05 52.8 63 65.8 58.86 58.65 60.58 59.8 67 69.4 02/03/2020 10:49:20 49.23 51.06 54.05 52.6 63 65.8 58.57 58.92 60.58 59.7 67 69.4 02/03/2020 10:49:21 50.67 50.76 54.05 52.6 63 65.8 58.59 58.66 60.58 59.7 67 69.4 02/03/2020 10:49:22 50.68 50.85 54.05 52.6 63 65.8 58.38 58.71 60.58 59.7 67 69.4 02/03/2020 10:49:23 51.63 51.64 54.05 52.6 63 65.8 59.06 58.91 60.58 59.7 67 69.4 02/03/2020 10:49:24 49.1 51.75 54.05 52.6 63 65.8 57.84 59.01 60.58 59.7 67 69.4 02/03/2020 10:49:25 50.91 51.1 54.05 52.6 63 65.8 58.25 58.37 60.58 59.7 67 69.4 02/03/2020 10:49:26 49.66 50.79 54.05 52.6 63 65.8 58.84 58.66 60.58 59.7 67 69.4 02/03/2020 10:49:27 49.16 50.19 54.05 52.6 63 65.8 57.9 58.71 60.58 59.7 67 69.4 02/03/2020 10:49:28 48.94 49.68 54.05 52.6 63 65.8 58.26 58.32 60.58 59.7 67 69.4 02/03/2020 10:49:29 49.48 49.57 54.05 52.6 63 65.8 58.15 58.38 60.58 59.7 67 69.4 02/03/2020 10:49:30 51.67 51.25 54.05 52.6 63 65.8 58.8 58.64 60.58 59.7 67 69.4 02/03/2020 10:49:31 49.54 51 54.05 52.6 63 65.8 58.35 58.65 60.26 59.7 67 69.4 02/03/2020 10:49:32 49.37 50.11 54.05 52.6 63 65.8 57.95 58.5 60.26 59.7 67 69.4 02/03/2020 10:49:33 50.7 50.67 54.05 52.6 63 65.8 58.5 58.64 60.26 59.7 67 69.4 02/03/2020 10:49:34 50.8 50.71 53.98 52.6 63 65.8 59.07 58.97 60.26 59.7 67 69.4 02/03/2020 10:49:35 51.04 51.15 53.2 52.6 63 65.8 58.79 59.17 60.26 59.7 67 69.4 02/03/2020 10:49:36 51.63 51.82 51.82 52.2 63 65.8 58.56 58.92 60.22 59.5 67 69.4 02/03/2020 10:49:37 50.1 51.56 51.82 51.2 63 65.8 58.9 58.86 59.21 59.2 67 69.4 02/03/2020 10:49:38 49.79 50.75 51.82 51.2 63 65.8 60.55 60.07 60.07 59.2 67 69.4 02/03/2020 10:49:39 49.92 50.87 51.82 50.9 63 65.8 59.71 60.31 60.31 59.2 67 69.4 02/03/2020 10:49:40 51.36 51.28 51.82 50.9 63 65.8 59.28 59.84 60.31 59.2 67 69.4 02/03/2020 10:49:41 49.87 51.26 51.82 50.9 63 65.8 60.49 60.38 60.38 59.2 67 69.4 02/03/2020 10:49:42 50.8 50.88 51.82 50.9 63 65.8 59.86 60.17 60.38 59.2 67 69.4 02/03/2020 10:49:43 52.88 52.67 52.67 50.9 63 65.8 59.13 60.1 60.38 59.2 67 69.4 02/03/2020 10:49:44 51.52 52.64 52.67 50.9 63 65.8 58.97 59.69 60.38 59.2 67 69.4 02/03/2020 10:49:45 48.79 51.91 52.67 50.9 63 65.8 57.81 59.18 60.38 59.2 67 69.4 02/03/2020 10:49:46 50.34 50.49 52.67 50.9 63 65.8 58.79 58.74 60.38 59.2 67 69.4 02/03/2020 10:49:47 48.58 50.35 52.67 50.9 63 65.8 58.66 58.79 60.38 59.2 67 69.4 02/03/2020 10:49:48 50.41 50.12 52.67 50.9 63 65.8 58.66 58.77 60.38 59.2 67 69.4 02/03/2020 10:49:49 49.66 50.02 52.67 50.9 63 65.8 58.59 58.79 60.38 59.2 67 69.4 02/03/2020 10:49:50 50.42 50.63 52.67 50.9 63 65.8 58.6 58.85 60.38 59.2 67 69.4 02/03/2020 10:49:51 50.92 51.14 52.67 50.9 63 65.8 58.24 58.67 60.38 59.2 67 69.4 02/03/2020 10:49:52 51.18 51.36 52.67 50.9 63 65.8 58.48 58.57 60.38 59.2 67 69.4 02/03/2020 10:49:53 49.72 51.02 52.67 50.9 63 65.8 59.47 59.13 60.38 59.2 67 69.4 02/03/2020 10:49:54 50.56 50.78 52.67 50.9 63 65.8 60.08 59.93 60.38 59.2 67 69.4 02/03/2020 10:49:55 48.57 50.58 52.67 50.9 63 65.8 57.79 59.85 60.38 59.2 67 69.4 02/03/2020 10:49:56 51.19 50.94 52.67 50.9 63 65.8 59.26 59.17 60.38 59.2 67 69.4 02/03/2020 10:49:57 49.52 50.95 52.67 50.9 63 65.8 58.99 59.23 60.38 59.2 67 69.4 02/03/2020 10:49:58 49.63 50.24 52.67 50.9 63 65.7 58.59 59.09 60.38 59.2 67 69.4 02/03/2020 10:49:59 50.93 50.84 52.67 50.9 63 65.7 59.11 59.07 60.38 59.2 67 69.4 02/03/2020 10:50:00 50.38 50.76 52.67 50.9 63 65.7 59.12 59.16 60.38 59.2 67 69.3 02/03/2020 10:50:01 49.23 50.78 52.67 50.9 63 65.7 58.26 59.09 60.38 59.2 67 69.3 02/03/2020 10:50:02 50.96 50.58 52.67 50.9 63 65.7 58.83 58.86 60.38 59.2 67 69.3 02/03/2020 10:50:03 48.21 50.57 52.67 50.9 63 65.7 57.8 58.74 60.38 59.2 67 69.3 02/03/2020 10:50:04 50.23 50.07 52.67 50.9 63 65.7 58.68 58.58 60.38 59.2 67 69.3 02/03/2020 10:50:05 48.89 49.9 52.67 50.9 63 65.7 58.68 58.8 60.38 59.2 67 69.3 02/03/2020 10:50:06 49.92 49.78 52.67 50.9 63 65.7 58.4 58.7 60.38 59.2 67 69.3 02/03/2020 10:50:07 50.79 50.76 52.67 50.9 63 65.7 59.14 58.94 60.38 59.2 67 69.3 02/03/2020 10:50:08 50 50.68 52.67 50.9 63 65.7 58.76 59.03 60.38 59.2 67 69.3 02/03/2020 10:50:09 48.96 50.35 52.67 50.8 63 65.7 58.31 58.98 60.38 59.2 67 69.3 02/03/2020 10:50:10 50.36 50.23 52.67 50.8 63 65.7 59.66 59.3 60.38 59.2 67 69.3 02/03/2020 10:50:11 49.17 50.24 52.67 50.8 63 65.6 59.34 59.53 60.17 59.2 67 69.2 02/03/2020 10:50:12 49.83 49.84 52.67 50.8 63 65.6 60.05 59.84 60.1 59.2 67 69.2 02/03/2020 10:50:13 49.86 49.94 52.64 50.8 63 65.6 58.62 59.84 59.93 59.2 67 69.2 02/03/2020 10:50:14 50.03 50.07 51.91 50.8 63 65.6 58.2 59.08 59.93 59.2 67 69.2 02/03/2020 10:50:15 52.21 51.82 51.82 50.8 63 65.6 58.73 58.74 59.93 59.2 67 69.2 02/03/2020 10:50:16 50.37 51.42 51.82 50.8 63 65.6 58.69 58.76 59.93 59.2 67 69.2 02/03/2020 10:50:17 50.49 50.78 51.82 50.8 63 65.6 58.65 58.76 59.93 59.2 67 69.2 02/03/2020 10:50:18 50.38 50.74 51.82 50.8 63 65.6 58.32 58.67 59.93 59.2 67 69.2 02/03/2020 10:50:19 48.22 50.47 51.82 50.8 63 65.6 57.98 58.58 59.93 59.2 67 69.2 02/03/2020 10:50:20 50.32 50.04 51.82 50.8 63 65.6 58.05 58.22 59.93 59.2 67 69.2 02/03/2020 10:50:21 50.19 50.36 51.82 50.8 63 65.6 58.51 58.44 59.93 59.2 67 69.2 02/03/2020 10:50:22 49.28 50.14 51.82 50.8 62.9 65.5 58.05 58.43 59.93 59.1 67 69.2 02/03/2020 10:50:23 52.25 51.49 51.82 50.8 62.9 65.5 58.54 58.51 59.93 59.1 67 69.1 02/03/2020 10:50:24 50.43 51.48 51.82 50.8 62.8 65.5 58.44 58.55 59.85 59.1 66.9 69.1 02/03/2020 10:50:25 50.82 50.91 51.82 50.8 62.8 65.5 58.71 58.67 59.84 59.1 66.9 69.1 02/03/2020 10:50:26 49.66 50.87 51.82 50.8 62.8 65.5 58.58 58.75 59.84 59.1 66.9 69.1 02/03/2020 10:50:27 48.59 50.22 51.82 50.8 62.8 65.5 58.44 58.77 59.84 59.1 66.9 69.1 02/03/2020 10:50:28 51.33 50.93 51.82 50.8 62.8 65.5 59.72 59.27 59.84 59.1 66.9 69.1 02/03/2020 10:50:29 49.74 50.94 51.82 50.8 62.8 65.5 58.24 59.26 59.84 59.1 66.9 69.1 02/03/2020 10:50:30 51.36 51.25 51.82 50.8 62.8 65.5 58.62 58.84 59.84 59.1 66.9 69.1 02/03/2020 10:50:31 51.35 51.5 51.82 50.8 62.8 65.5 58.53 58.7 59.84 59.1 66.9 69.1 02/03/2020 10:50:32 50.61 51.35 51.82 50.8 62.8 65.5 58.53 58.65 59.84 59.1 66.9 69.1 02/03/2020 10:50:33 49.67 51.07 51.82 50.8 62.8 65.5 57.64 58.52 59.84 59.1 66.9 69.1 02/03/2020 10:50:34 50.63 50.82 51.82 50.8 62.8 65.5 58.46 58.36 59.84 59.1 66.9 69.1 02/03/2020 10:50:35 49.14 50.58 51.82 50.8 62.8 65.5 58.67 58.75 59.84 59.1 66.9 69.1 02/03/2020 10:50:36 50.13 50.04 51.82 50.8 62.8 65.5 58.52 58.61 59.84 59.1 66.9 69.1 02/03/2020 10:50:37 49.83 50.02 51.82 50.8 62.8 65.5 58.5 58.6 59.84 59.1 66.9 69.1 02/03/2020 10:50:38 50.64 50.54 51.82 50.8 62.8 65.5 58.1 58.54 59.84 59 66.9 69.1 02/03/2020 10:50:39 51.23 51.26 51.82 50.8 62.8 65.5 58.43 58.58 59.84 59 66.9 69.1 02/03/2020 10:50:40 50.81 51.25 51.82 50.8 62.8 65.5 58.55 58.76 59.84 59 66.9 69.1 02/03/2020 10:50:41 49.11 50.91 51.82 50.8 62.8 65.5 57.72 58.37 59.84 59 66.9 69.1 02/03/2020 10:50:42 50.74 50.68 51.82 50.8 62.8 65.5 58.56 58.45 59.84 59 66.9 69.1 02/03/2020 10:50:43 48.96 50.56 51.82 50.8 62.8 65.5 58.04 58.43 59.27 59 66.9 69.1 02/03/2020 10:50:44 50.79 50.62 51.82 50.8 62.8 65.5 58.7 58.56 59.27 59 66.9 69.1 02/03/2020 10:50:45 49.98 50.61 51.5 50.8 62.8 65.5 58.53 58.87 59.27 59 66.9 69.1 02/03/2020 10:50:46 50.56 50.69 51.5 50.8 62.8 65.5 59.13 58.92 59.27 59 66.9 69.1 02/03/2020 10:50:47 50.73 50.88 51.5 50.8 62.8 65.5 58.88 58.95 59.27 59 66.9 69.1 02/03/2020 10:50:48 50.73 51.03 51.5 50.8 62.8 65.5 58.58 58.92 59.27 59 66.9 69.1 02/03/2020 10:50:49 49.72 50.99 51.5 50.8 62.8 65.4 58.82 59.07 59.27 59 66.9 69.1 02/03/2020 10:50:50 50.07 50.19 51.5 50.8 62.8 65.4 58.69 58.78 59.27 59 66.9 69 02/03/2020 10:50:51 48.45 50.17 51.5 50.8 62.8 65.4 58.48 58.82 59.27 59 66.9 69 02/03/2020 10:50:52 49.76 49.7 51.5 50.8 62.8 65.4 58.85 58.85 59.27 59 66.9 69 02/03/2020 10:50:53 49.75 49.84 51.5 50.8 62.8 65.4 58.94 59.01 59.27 59 66.9 69 02/03/2020 10:50:54 51.12 50.82 51.5 50.8 62.8 65.4 60.03 59.72 59.72 59 66.9 69 02/03/2020 10:50:55 52.17 51.9 51.9 50.8 62.8 65.4 60.7 60.43 60.43 59 66.9 69 02/03/2020 10:50:56 50.06 51.78 51.9 50.8 62.8 65.4 59.01 60.48 60.48 59 66.9 69 02/03/2020 10:50:57 49.11 50.79 51.9 50.8 62.8 65.4 58.22 59.61 60.48 59 66.9 69 02/03/2020 10:50:58 49.93 50.15 51.9 50.8 62.8 65.4 58.96 58.96 60.48 59 66.9 69 02/03/2020 10:50:59 48.52 50.15 51.9 50.8 62.8 65.4 58.39 59.21 60.48 59 66.9 69 02/03/2020 10:51:00 49.45 49.54 51.9 50.8 62.8 65.3 58.71 58.75 60.48 59 66.9 69 02/03/2020 10:51:01 50.29 49.96 51.9 50.8 62.8 65.3 59.61 59.36 60.48 59 66.9 68.9 02/03/2020 10:51:02 49.69 49.93 51.9 50.8 62.8 65.3 58.83 59.22 60.48 59 66.9 68.9 02/03/2020 10:51:03 51.42 51.19 51.9 50.8 62.8 65.3 59.73 59.74 60.48 59 66.9 68.9 02/03/2020 10:51:04 50.51 51.01 51.9 50.8 62.8 65.3 59.55 59.51 60.48 59 66.9 68.9 02/03/2020 10:51:05 49.49 50.63 51.9 50.8 62.8 65.3 58.77 59.48 60.48 59 66.9 68.9 02/03/2020 10:51:06 49.97 50.05 51.9 50.8 62.8 65.3 58.82 59.09 60.48 59 66.9 68.9 02/03/2020 10:51:07 48.62 50.05 51.9 50.8 62.8 65.3 58.79 58.98 60.48 59 66.9 68.9 02/03/2020 10:51:08 50 49.94 51.9 50.8 62.8 65.3 59.37 59.4 60.48 59 66.9 68.9 02/03/2020 10:51:09 52.04 51.36 51.9 50.8 62.8 65.3 59.53 59.46 60.48 59 66.9 68.9 02/03/2020 10:51:10 49.62 51.26 51.9 50.8 62.8 65.3 60.09 60.05 60.48 59 66.9 68.9 02/03/2020 10:51:11 51.56 51.38 51.9 50.8 62.8 65.3 59.23 59.63 60.48 59 66.9 68.9 02/03/2020 10:51:12 50.12 51.15 51.9 50.8 62.8 65.3 59.3 59.46 60.48 59 66.9 68.9 02/03/2020 10:51:13 53.47 52.89 52.89 50.8 62.8 65.3 59.59 59.56 60.48 59 66.9 68.9 02/03/2020 10:51:14 50.04 52.88 52.89 50.8 62.8 65.3 58.65 59.57 60.48 59 66.9 68.9 02/03/2020 10:51:15 48.19 51.32 52.89 50.8 62.8 65.2 57.53 59.01 60.48 59 66.9 68.9 02/03/2020 10:51:16 53.97 53.37 53.37 50.8 62.8 65.2 61.08 60.59 60.59 59 66.9 68.8 02/03/2020 10:51:17 55.7 54.99 54.99 50.8 62.8 65.2 62.15 61.72 61.72 59 66.9 68.8 02/03/2020 10:51:18 50.59 54.87 54.99 50.8 62.8 65.2 59.37 61.74 61.74 59 66.9 68.8 02/03/2020 10:51:19 49.52 52.59 54.99 50.8 62.7 65.2 58.5 60.32 61.74 59 66.8 68.8 02/03/2020 10:51:20 49.58 50.87 54.99 50.8 62.6 65.2 58.27 59.33 61.74 59 66.6 68.8 02/03/2020 10:51:21 50.55 50.52 54.99 50.8 62.5 65.2 58.59 58.75 61.74 59 66.6 68.8 02/03/2020 10:51:22 50.95 50.91 54.99 50.8 62.5 65.2 59.06 59.03 61.74 59 66.5 68.8 02/03/2020 10:51:23 51.01 51.23 54.99 50.8 62.4 65.2 59.36 59.38 61.74 59 66.5 68.8 02/03/2020 10:51:24 49.43 51.01 54.99 50.8 62.4 65.2 58.9 59.25 61.74 59 66.5 68.8 02/03/2020 10:51:25 49.33 50.14 54.99 50.8 62.4 65.2 58.52 59.05 61.74 59 66.5 68.8 02/03/2020 10:51:26 49.98 49.95 54.99 50.8 62.4 65.2 59.34 59.28 61.74 59 66.5 68.8 02/03/2020 10:51:27 50.98 50.85 54.99 50.8 62.4 65.2 60.16 59.93 61.74 59 66.5 68.8 02/03/2020 10:51:28 49.59 50.8 54.99 50.8 62.4 65.2 61.8 61.48 61.74 59.1 66.5 68.8 02/03/2020 10:51:29 49.92 50.09 54.99 50.8 62.4 65.2 60.82 61.4 61.74 59.1 66.5 68.8 02/03/2020 10:51:30 50.63 50.69 54.99 50.8 62.4 65.2 59.98 61 61.74 59.1 66.5 68.8 02/03/2020 10:51:31 49.19 50.25 54.99 50.8 62.2 65.2 59.41 60.36 61.74 59.1 66.3 68.8 02/03/2020 10:51:32 48.64 49.57 54.99 50.8 62.2 65.2 58.25 59.77 61.74 59.1 66.3 68.8 02/03/2020 10:51:33 50.44 50.27 54.99 50.8 62.1 65.2 59.05 59.25 61.74 59.1 66.3 68.8 02/03/2020 10:51:34 49.79 50.01 54.99 50.8 62.1 65.1 58.86 59.2 61.74 59.1 66.2 68.8 02/03/2020 10:51:35 49.54 49.78 54.99 50.8 62.1 65.1 59.24 59.18 61.74 59.1 66.2 68.7 02/03/2020 10:51:36 49.81 49.97 54.99 50.8 62.1 65.1 59.9 59.85 61.74 59.1 66.2 68.7 02/03/2020 10:51:37 49.75 50.32 54.99 50.8 62.1 65.1 59.57 59.95 61.74 59.1 66.2 68.7 02/03/2020 10:51:38 49.11 49.78 54.99 50.8 62.1 65.1 58.31 59.73 61.74 59.1 66.2 68.7 02/03/2020 10:51:39 48.76 49.38 54.99 50.8 62.1 65.1 58.66 58.98 61.74 59.1 66.2 68.7 02/03/2020 10:51:40 50.49 50.27 54.99 50.8 62.1 65.1 60.3 59.98 61.74 59.1 66.2 68.7 02/03/2020 10:51:41 49.85 50.52 54.99 50.8 62.1 65.1 58.57 59.97 61.74 59.1 66.2 68.7 02/03/2020 10:51:42 49.48 50.09 54.99 50.8 62.1 65.1 58.72 59.18 61.74 59.1 66.2 68.7 02/03/2020 10:51:43 49.92 49.89 54.99 50.8 62.1 65.1 59.8 59.44 61.74 59.1 66.2 68.7 02/03/2020 10:51:44 50.78 50.6 54.99 50.8 62.1 65.1 59.57 59.65 61.74 59.1 66.2 68.7 02/03/2020 10:51:45 48.8 50.56 54.99 50.8 62.1 65.1 58.93 59.6 61.74 59.1 66.2 68.7 02/03/2020 10:51:46 49.26 49.75 54.99 50.8 62.1 65.1 58.18 59.23 61.74 59.1 66.2 68.7 02/03/2020 10:51:47 48.45 49.23 54.87 50.7 62.1 65 58.88 58.86 61.74 59.1 66.2 68.7 02/03/2020 10:51:48 51.02 50.52 52.59 50.8 62.1 65 59.48 59.3 61.48 59.1 66.2 68.7 02/03/2020 10:51:49 49.84 50.46 51.23 50.8 62.1 65 59.38 59.41 61.48 59.1 66.2 68.7 02/03/2020 10:51:50 49.61 50.15 51.23 50.7 62.1 65 58.91 59.37 61.48 59.1 66.2 68.7 02/03/2020 10:51:51 49.16 49.94 51.23 50.7 62.1 65 59.47 59.79 61.48 59.1 66.2 68.7 02/03/2020 10:51:52 50.85 50.47 51.23 50.7 62.1 65 59.54 59.47 61.48 59.1 66.2 68.7 02/03/2020 10:51:53 52.45 51.82 51.82 50.8 62.1 65 62.02 61.65 61.65 59.1 66.2 68.6 02/03/2020 10:51:54 48.47 51.54 51.82 50.7 62.1 65 57.93 61.1 61.65 59.1 66.2 68.6 02/03/2020 10:51:55 49.02 49.87 51.82 50.7 62 65 58.2 59.45 61.65 59.1 66.1 68.6 02/03/2020 10:51:56 52.3 51.59 51.82 50.8 61.9 65 59.55 59.36 61.65 59.1 66.1 68.6 02/03/2020 10:51:57 49.53 51.71 51.82 50.7 61.7 65 58.63 59.39 61.65 59.1 65.9 68.6 02/03/2020 10:51:58 52.4 52.02 52.02 50.8 61.7 65 58.95 59.25 61.65 59.1 65.9 68.6 02/03/2020 10:51:59 49.17 51.35 52.02 50.7 61.7 65 59.62 59.31 61.65 59.1 65.9 68.6 02/03/2020 10:52:00 52.39 51.85 52.02 50.7 61.7 64.9 59.56 59.64 61.65 59.1 65.9 68.6 02/03/2020 10:52:01 48.51 51.81 52.02 50.7 61.7 64.9 58.34 59.41 61.65 59.1 65.9 68.6 02/03/2020 10:52:02 50.43 50.47 52.02 50.7 61.7 64.9 59.22 59.2 61.65 59.1 65.9 68.6 02/03/2020 10:52:03 48.78 50.41 52.02 50.7 61.7 64.9 59.59 59.52 61.65 59.1 65.9 68.5 02/03/2020 10:52:04 53.29 52.52 52.52 50.7 61.7 64.9 60.17 60 61.65 59.1 65.8 68.5 02/03/2020 10:52:05 52.12 52.7 52.7 50.7 61.7 64.9 59.96 60.22 61.65 59.1 65.8 68.5 02/03/2020 10:52:06 51.28 52.49 52.7 50.8 61.7 64.9 59.01 59.98 61.65 59.1 65.8 68.5 02/03/2020 10:52:07 49.52 51.55 52.7 50.7 61.7 64.9 59.33 59.5 61.65 59.1 65.8 68.5 02/03/2020 10:52:08 51.71 51.52 52.7 50.8 61.7 64.8 59.42 59.65 61.65 59.1 65.8 68.5 02/03/2020 10:52:09 48.85 51.26 52.7 50.7 61.6 64.8 59.32 59.54 61.65 59.1 65.8 68.5 02/03/2020 10:52:10 48.72 50.06 52.7 50.7 61.6 64.8 59.26 59.53 61.65 59.1 65.8 68.5 02/03/2020 10:52:11 52.61 51.82 52.7 50.8 61.6 64.7 60.06 59.87 61.65 59.1 65.8 68.4 02/03/2020 10:52:12 49.55 52.09 52.7 50.8 61.6 64.7 59.22 59.92 61.65 59.1 65.8 68.4 02/03/2020 10:52:13 50.81 51.03 52.7 50.8 61.6 64.7 58.37 59.51 61.65 59.1 65.8 68.4 02/03/2020 10:52:14 48.64 51.02 52.7 50.7 61.6 64.7 59.26 59.25 61.65 59.1 65.8 68.4 02/03/2020 10:52:15 49.48 49.8 52.7 50.7 61.6 64.7 58.98 59.53 61.65 59.1 65.8 68.4 02/03/2020 10:52:16 49.82 50.03 52.7 50.7 61.6 64.7 58.73 59.05 61.65 59.1 65.8 68.4 02/03/2020 10:52:17 50.94 50.74 52.7 50.7 61.6 64.7 58.37 58.82 61.65 59.1 65.8 68.4 02/03/2020 10:52:18 49.71 50.88 52.7 50.7 61.6 64.7 59.03 58.93 61.65 59.1 65.8 68.4 02/03/2020 10:52:19 51.41 50.96 52.7 50.7 61.6 64.7 58.92 59.23 61.65 59.1 65.8 68.4 02/03/2020 10:52:20 48.68 50.71 52.7 50.7 61.6 64.6 58.99 58.99 61.65 59.1 65.8 68.4 02/03/2020 10:52:21 51.61 51.21 52.7 50.8 61.6 64.6 59.68 59.57 61.65 59.1 65.8 68.4 02/03/2020 10:52:22 49.13 51.22 52.7 50.7 61.6 64.6 58.41 59.42 61.65 59.1 65.8 68.4 02/03/2020 10:52:23 52.6 52.1 52.7 50.7 61.6 64.6 59.36 59.13 61.1 59.1 65.8 68.4 02/03/2020 10:52:24 50.02 51.67 52.7 50.7 61.6 64.6 59.96 59.75 60.22 59.1 65.8 68.3 02/03/2020 10:52:25 50.64 50.83 52.7 50.7 61.6 64.6 58.44 59.78 60.22 59.1 65.8 68.3 02/03/2020 10:52:26 47.54 50.6 52.7 50.7 61.6 64.6 61.01 60.48 60.48 59.1 65.7 68.3 02/03/2020 10:52:27 51.53 50.8 52.7 50.7 61.6 64.5 60.48 60.58 60.58 59.1 65.7 68.3 02/03/2020 10:52:28 48.51 50.77 52.7 50.7 61.6 64.5 58.73 60.44 60.58 59.1 65.7 68.3 02/03/2020 10:52:29 49.65 49.67 52.7 50.7 61.5 64.5 58.54 59.53 60.58 59.1 65.7 68.3 02/03/2020 10:52:30 50.27 50.35 52.7 50.7 61.5 64.5 59.82 59.85 60.58 59.1 65.6 68.2 02/03/2020 10:52:31 51.41 50.99 52.7 50.7 61.5 64.4 61.09 60.66 60.66 59.1 65.6 68.2 02/03/2020 10:52:32 53.12 53 53 50.7 61.5 64.4 61.89 62.01 62.01 59.1 65.5 68.2 02/03/2020 10:52:33 48.3 52.57 53 50.7 61.4 64.4 59.24 61.48 62.01 59.1 65.5 68.2 02/03/2020 10:52:34 48.29 50.4 53 50.7 61.4 64.4 59.17 60.21 62.01 59.1 65.5 68.2 02/03/2020 10:52:35 50.66 50.22 53 50.7 61.4 64.4 59.84 59.96 62.01 59.1 65.5 68.2 02/03/2020 10:52:36 48.96 50.22 53 50.7 61.4 64.4 58.61 59.7 62.01 59.1 65.5 68.2 02/03/2020 10:52:37 48.99 49.59 53 50.7 61.3 64.4 58.31 59.07 62.01 59.1 65.4 68.2 02/03/2020 10:52:38 48.46 49.33 53 50.7 61.3 64.4 59.18 59.11 62.01 59.1 65.3 68.2 02/03/2020 10:52:39 51.11 50.37 53 50.7 61.3 64.4 59.62 59.71 62.01 59.1 65.3 68.2 02/03/2020 10:52:40 49.09 50.32 53 50.7 61.3 64.4 58.56 59.34 62.01 59.1 65.3 68.1 02/03/2020 10:52:41 47.21 49.68 53 50.7 61.3 64.4 58.23 58.85 62.01 59.1 65.3 68.1 02/03/2020 10:52:42 48.22 48.53 53 50.7 61.2 64.4 59.02 58.96 62.01 59.1 65.3 68.1 02/03/2020 10:52:43 51.46 50.7 53 50.7 61.2 64.4 59.51 59.37 62.01 59.1 65.3 68.1 02/03/2020 10:52:44 49.53 50.66 53 50.7 61.2 64.3 58.94 59.36 62.01 59.1 65.3 68.1 02/03/2020 10:52:45 51.2 51.3 53 50.7 61.2 64.3 59.16 59.39 62.01 59.1 65.3 68.1 02/03/2020 10:52:46 50.16 50.69 53 50.7 61.2 64.3 59.13 59.21 62.01 59.1 65.3 68 02/03/2020 10:52:47 50.46 50.89 53 50.7 61.2 64.3 60.04 59.8 62.01 59.1 65.3 68 02/03/2020 10:52:48 48.79 50.6 53 50.7 61.1 64.3 58.79 59.67 62.01 59.1 65.1 68 02/03/2020 10:52:49 49.33 50.07 53 50.6 61.1 64.2 59 59.24 62.01 59.1 65.1 68 02/03/2020 10:52:50 49.48 49.79 53 50.6 61.1 64.2 59.63 59.5 62.01 59.1 65.1 68 02/03/2020 10:52:51 52.33 51.48 53 50.6 61 64.2 59.62 59.8 62.01 59.1 65.1 68 02/03/2020 10:52:52 51.82 52.05 53 50.6 61 64.1 59.76 59.73 62.01 59.1 65.1 67.9 02/03/2020 10:52:53 49.32 52.03 53 50.6 61 64.1 59.43 59.68 62.01 59.1 65.1 67.9 02/03/2020 10:52:54 49.13 50.5 53 50.5 61 64.1 59.27 59.81 62.01 59.1 65.1 67.9 02/03/2020 10:52:55 50.1 50.55 53 50.5 61 64.1 58.92 59.45 62.01 59.1 65.1 67.9 02/03/2020 10:52:56 48.65 49.96 53 50.5 61 64.1 58.53 59.09 62.01 59.1 65.1 67.9 02/03/2020 10:52:57 48.01 49.39 53 50.5 61 64.1 58.95 59.06 62.01 59.1 65.1 67.9 02/03/2020 10:52:58 52.73 51.59 53 50.5 61 64.1 60.51 60.1 62.01 59.1 65.1 67.9 02/03/2020 10:52:59 48.91 51.43 53 50.5 61 64.1 58.83 59.95 62.01 59.1 65.1 67.9 02/03/2020 10:53:00 50.37 50.93 53 50.5 61 64.1 59.77 59.74 62.01 59.1 65.1 67.9 02/03/2020 10:53:01 48.68 50.23 53 50.5 61 64 59.54 59.76 62.01 59.1 65.1 67.9 02/03/2020 10:53:02 50.25 50 52.57 50.4 61 64 59.21 59.51 61.48 59 65.1 67.8 02/03/2020 10:53:03 48.78 50.11 52.05 50.4 61 64 58.42 59.44 60.21 59 65.1 67.8 02/03/2020 10:53:04 50.71 50.43 52.05 50.4 61 64 58.58 58.77 60.1 59 65 67.8 02/03/2020 10:53:05 49.89 50.88 52.05 50.4 60.9 63.9 59.6 59.31 60.1 59 65 67.8 02/03/2020 10:53:06 50.93 50.74 52.05 50.4 60.9 63.9 59.22 59.5 60.1 59 65 67.8 02/03/2020 10:53:07 49.26 50.66 52.05 50.4 60.9 63.9 59.64 59.64 60.1 59 65 67.8 02/03/2020 10:53:08 51.36 51.17 52.05 50.4 60.9 63.9 58.8 59.45 60.1 59 65 67.8 02/03/2020 10:53:09 49.56 50.73 52.05 50.4 60.9 63.9 58.96 59.18 60.1 59 65 67.8 02/03/2020 10:53:10 52.99 52.38 52.38 50.4 60.9 63.9 59.46 59.44 60.1 59 65 67.8 02/03/2020 10:53:11 48.35 51.72 52.38 50.4 60.9 63.9 58.7 59.19 60.1 59 65 67.8 02/03/2020 10:53:12 50.86 50.9 52.38 50.4 60.9 63.9 58.64 59.16 60.1 59 65 67.8 02/03/2020 10:53:13 48.83 50.41 52.38 50.4 60.9 63.9 59.09 58.97 60.1 59 65 67.8 02/03/2020 10:53:14 48.67 49.76 52.38 50.4 60.9 63.9 59.37 59.49 60.1 59 65 67.8 02/03/2020 10:53:15 52.71 52.19 52.38 50.4 60.9 63.9 59.75 59.67 60.1 59 65 67.8 02/03/2020 10:53:16 52.74 52.7 52.7 50.4 60.9 63.9 58.97 59.5 60.1 59 64.9 67.8 02/03/2020 10:53:17 50.74 52.3 52.7 50.4 60.8 63.9 59.26 59.31 60.1 59.1 64.9 67.8 02/03/2020 10:53:18 51.21 52.27 52.7 50.4 60.8 63.9 58.98 59.51 60.1 59.1 64.9 67.8 02/03/2020 10:53:19 53.58 53.35 53.35 50.4 60.8 63.9 59.89 59.78 60.1 59.1 64.9 67.7 02/03/2020 10:53:20 53.28 53.84 53.84 50.4 60.8 63.9 59.29 59.72 60.1 59.1 64.9 67.7 02/03/2020 10:53:21 50.67 52.83 53.84 50.4 60.8 63.9 59.49 59.78 60.1 59.1 64.9 67.7 02/03/2020 10:53:22 50.03 51.75 53.84 50.4 60.8 63.9 59.31 59.65 60.1 59.1 64.9 67.7 02/03/2020 10:53:23 52.23 51.92 53.84 50.4 60.8 63.9 58.99 59.23 60.1 59.1 64.8 67.7 02/03/2020 10:53:24 50.69 52.01 53.84 50.4 60.8 63.8 58.69 59.12 60.1 59.1 64.8 67.7 02/03/2020 10:53:25 50.35 50.98 53.84 50.4 60.8 63.8 58.89 58.95 60.1 59.1 64.8 67.7 02/03/2020 10:53:26 49.46 50.95 53.84 50.4 60.8 63.8 59.19 59.24 60.1 59.1 64.8 67.7 02/03/2020 10:53:27 51.35 51.11 53.84 50.4 60.7 63.8 58.68 59.02 60.1 59.1 64.8 67.7 02/03/2020 10:53:28 52.8 52.29 53.84 50.5 60.6 63.8 59.6 59.44 59.95 59.1 64.7 67.7 02/03/2020 10:53:29 50.19 52.28 53.84 50.5 60.6 63.8 59.19 59.54 59.78 59.1 64.7 67.6 02/03/2020 10:53:30 51.39 51.76 53.84 50.5 60.6 63.8 59.61 59.68 59.78 59.1 64.7 67.6 02/03/2020 10:53:31 51.75 52.15 53.84 50.5 60.6 63.8 59.02 59.38 59.78 59.1 64.7 67.6 02/03/2020 10:53:32 50.7 52.43 53.84 50.5 60.6 63.8 58.61 59.4 59.78 59.1 64.7 67.6 02/03/2020 10:53:33 50.81 51.23 53.84 50.5 60.6 63.8 59.51 59.37 59.78 59.1 64.7 67.6 02/03/2020 10:53:34 51.2 51.94 53.84 50.5 60.6 63.8 59.9 60.07 60.07 59.1 64.7 67.6 02/03/2020 10:53:35 49.67 51.06 53.84 50.5 60.6 63.8 59.12 59.71 60.07 59.1 64.7 67.6 02/03/2020 10:53:36 49.04 50.6 53.84 50.5 60.6 63.8 58.93 59.36 60.07 59.1 64.7 67.6 02/03/2020 10:53:37 49.76 49.9 53.84 50.5 60.6 63.8 59.82 59.67 60.07 59.1 64.7 67.6 02/03/2020 10:53:38 51.47 51.58 53.84 50.5 60.6 63.8 59.52 59.8 60.07 59.1 64.7 67.6 02/03/2020 10:53:39 50.09 50.81 53.84 50.5 60.6 63.8 59.07 59.54 60.07 59.1 64.7 67.6 02/03/2020 10:53:40 50.61 51.15 53.84 50.5 60.6 63.8 59.44 59.51 60.07 59.1 64.7 67.6 02/03/2020 10:53:41 50.24 50.54 53.84 50.5 60.6 63.7 59.75 59.8 60.07 59.1 64.7 67.6 02/03/2020 10:53:42 49.14 50.73 53.84 50.5 60.6 63.7 58.21 59.65 60.07 59.1 64.7 67.6 02/03/2020 10:53:43 49.72 49.9 53.84 50.5 60.6 63.7 58.9 58.93 60.07 59.1 64.7 67.6 02/03/2020 10:53:44 48.02 49.9 53.84 50.5 60.6 63.7 58.66 58.92 60.07 59.1 64.7 67.5 02/03/2020 10:53:45 50.01 50.02 53.84 50.4 60.6 63.7 60.24 59.82 60.07 59.1 64.7 67.5 02/03/2020 10:53:46 51.82 51.3 53.84 50.4 60.6 63.7 59.31 59.9 60.07 59.1 64.7 67.5 02/03/2020 10:53:47 49.36 51.01 53.84 50.4 60.6 63.7 58.81 59.45 60.07 59.1 64.7 67.5 02/03/2020 10:53:48 50.92 51.15 53.84 50.4 60.6 63.7 58.88 59.07 60.07 59.1 64.7 67.5 02/03/2020 10:53:49 48.86 50.47 53.84 50.4 60.6 63.7 59.45 59.36 60.07 59.1 64.7 67.5 02/03/2020 10:53:50 50.37 50.2 52.83 50.4 60.6 63.7 58.96 59.33 60.07 59.1 64.7 67.5 02/03/2020 10:53:51 50.65 50.71 52.43 50.4 60.6 63.7 58.96 59.09 60.07 59.1 64.7 67.5 02/03/2020 10:53:52 52.32 51.88 52.43 50.4 60.6 63.7 58.61 59.13 60.07 59.1 64.7 67.5 02/03/2020 10:53:53 50.74 51.8 52.43 50.4 60.6 63.7 59.46 59.29 60.07 59.1 64.7 67.5 02/03/2020 10:53:54 51.36 51.89 52.43 50.4 60.6 63.7 58.86 59.28 60.07 59.1 64.7 67.5 02/03/2020 10:53:55 49.32 51.11 52.43 50.4 60.6 63.7 59.45 59.38 60.07 59.1 64.7 67.5 02/03/2020 10:53:56 51.74 51.43 52.43 50.4 60.6 63.7 59.16 59.34 60.07 59.1 64.7 67.5 02/03/2020 10:53:57 51.44 51.66 52.43 50.5 60.6 63.7 58.94 59.36 60.07 59.1 64.7 67.5 02/03/2020 10:53:58 52.08 52.67 52.67 50.5 60.6 63.7 59.31 59.39 60.07 59.1 64.7 67.5 02/03/2020 10:53:59 51.09 51.69 52.67 50.5 60.6 63.7 59.46 59.54 60.07 59.1 64.7 67.5 02/03/2020 10:54:00 49.79 51.49 52.67 50.4 60.6 63.7 58.75 59.31 60.07 59.1 64.7 67.5 02/03/2020 10:54:01 49.9 50.58 52.67 50.4 60.6 63.7 59.53 59.56 60.07 59.1 64.7 67.5 02/03/2020 10:54:02 50.07 50.56 52.67 50.5 60.6 63.7 59.14 59.39 60.07 59.1 64.7 67.5 02/03/2020 10:54:03 49.69 50.02 52.67 50.4 60.6 63.6 58.65 59.39 60.07 59.1 64.7 67.5 02/03/2020 10:54:04 50.24 50.79 52.67 50.4 60.6 63.6 58.9 59.04 59.9 59.1 64.7 67.4 02/03/2020 10:54:05 49.13 49.93 52.67 50.4 60.6 63.6 59.11 59.04 59.9 59.1 64.7 67.4 02/03/2020 10:54:06 49.7 49.92 52.67 50.4 60.6 63.6 59.48 59.36 59.9 59.1 64.7 67.4 02/03/2020 10:54:07 49.61 49.89 52.67 50.4 60.6 63.6 58.72 59.34 59.9 59.1 64.7 67.4 02/03/2020 10:54:08 50.52 50.28 52.67 50.4 60.6 63.5 59.02 59.12 59.9 59.1 64.7 67.4 02/03/2020 10:54:09 50.08 50.26 52.67 50.4 60.6 63.5 59.04 59.3 59.9 59.1 64.7 67.4 02/03/2020 10:54:10 49.83 50.57 52.67 50.4 60.6 63.5 59.35 59.3 59.9 59.1 64.7 67.4 02/03/2020 10:54:11 51.09 51.14 52.67 50.4 60.6 63.5 59.69 59.68 59.9 59.1 64.7 67.4 02/03/2020 10:54:12 49.82 51.05 52.67 50.4 60.6 63.5 58.76 59.58 59.9 59.1 64.7 67.4 02/03/2020 10:54:13 52.86 52.31 52.67 50.4 60.6 63.5 59.95 59.77 59.9 59.1 64.7 67.4 02/03/2020 10:54:14 49.75 52.09 52.67 50.4 60.6 63.5 58.89 59.77 59.9 59.1 64.7 67.3 02/03/2020 10:54:15 53.89 53.15 53.15 50.5 60.6 63.5 60.31 60.13 60.13 59.1 64.7 67.3 02/03/2020 10:54:16 52.43 53.22 53.22 50.5 60.6 63.5 60.2 60.39 60.39 59.1 64.7 67.3 02/03/2020 10:54:17 58.07 57.84 57.84 50.5 60.6 63.5 62.44 61.85 61.85 59.2 64.7 67.3 02/03/2020 10:54:18 50.47 55.51 57.84 50.5 60.6 63.5 59.62 61.41 61.85 59.2 64.7 67.3 02/03/2020 10:54:19 49.95 53.01 57.84 50.5 60.6 63.5 59 60.27 61.85 59.2 64.7 67.3 02/03/2020 10:54:20 49.99 51.28 57.84 50.5 60.6 63.5 59.44 59.63 61.85 59.2 64.7 67.3 02/03/2020 10:54:21 52.07 51.59 57.84 50.5 60.6 63.5 60.19 60.19 61.85 59.2 64.7 67.3 02/03/2020 10:54:22 52.77 52.79 57.84 50.5 60.6 63.5 60.16 60.32 61.85 59.2 64.7 67.3 02/03/2020 10:54:23 49.26 51.96 57.84 50.5 60.6 63.4 59.27 60 61.85 59.2 64.7 67.3 02/03/2020 10:54:24 49.86 50.49 57.84 50.5 60.6 63.4 60.13 60.01 61.85 59.2 64.7 67.2 02/03/2020 10:54:25 51.52 51.05 57.84 50.5 60.6 63.4 60.45 60.44 61.85 59.2 64.7 67.2 02/03/2020 10:54:26 50.09 51.14 57.84 50.5 60.6 63.4 59.81 60.6 61.85 59.2 64.7 67.2 02/03/2020 10:54:27 49.88 50.58 57.84 50.5 60.6 63.2 60.5 60.31 61.85 59.2 64.7 67.1 02/03/2020 10:54:28 49.46 50.07 57.84 50.5 60.6 63.2 59.53 60.29 61.85 59.2 64.7 67.1 02/03/2020 10:54:29 52.57 51.82 57.84 50.6 60.6 63.2 60.35 60.2 61.85 59.2 64.7 67.1 02/03/2020 10:54:30 54.31 53.64 57.84 50.6 60.6 63.2 60.83 60.66 61.85 59.2 64.7 67.1 02/03/2020 10:54:31 52.73 53.63 57.84 50.6 60.6 63.2 61.01 60.97 61.85 59.2 64.7 67.1 02/03/2020 10:54:32 48.49 53.14 57.84 50.6 60.6 63.2 60.08 61.2 61.85 59.2 64.7 67.1 02/03/2020 10:54:33 48.1 50.7 57.84 50.6 60.6 63.2 58.38 60.39 61.85 59.2 64.7 67.1 02/03/2020 10:54:34 50.62 50.28 57.84 50.6 60.6 63.2 58.55 59.2 61.85 59.2 64.7 67.1 02/03/2020 10:54:35 49.66 50.27 57.84 50.6 60.6 63.2 59.04 59.08 61.85 59.2 64.7 67.1 02/03/2020 10:54:36 50.49 50.49 57.84 50.6 60.6 63.2 59.03 59.11 61.85 59.2 64.7 67.1 02/03/2020 10:54:37 50.4 50.82 57.84 50.6 60.6 63.2 59.63 59.5 61.85 59.2 64.7 67.1 02/03/2020 10:54:38 49.33 50.55 57.84 50.6 60.6 63.2 58.83 59.45 61.85 59.2 64.7 67.1 02/03/2020 10:54:39 50.13 50.21 57.84 50.6 60.6 63.1 58.71 59.21 61.85 59.2 64.7 67.1 02/03/2020 10:54:40 50.13 50.3 57.84 50.6 60.6 63.1 58.72 58.95 61.85 59.2 64.7 67.1 02/03/2020 10:54:41 51.07 50.73 57.84 50.6 60.6 63.1 58.64 58.83 61.85 59.2 64.7 67.1 02/03/2020 10:54:42 49.83 50.73 57.84 50.6 60.6 63.1 59.05 59.11 61.85 59.2 64.7 67.1 02/03/2020 10:54:43 50.59 50.56 57.84 50.6 60.6 63.1 59.49 59.41 61.85 59.2 64.7 67.1 02/03/2020 10:54:44 49.44 50.49 57.84 50.6 60.6 63.1 58.6 59.36 61.85 59.2 64.7 67.1 02/03/2020 10:54:45 50.93 50.54 57.84 50.6 60.6 63.1 59.01 59.19 61.85 59.2 64.7 67.1 02/03/2020 10:54:46 49.64 50.47 57.84 50.6 60.6 63.1 58.97 59.24 61.85 59.2 64.7 67.1 02/03/2020 10:54:47 49.9 50.17 55.51 50.6 60.6 63.1 57.88 58.79 61.41 59.2 64.7 67.1 02/03/2020 10:54:48 48.94 50.08 53.64 50.6 60.6 63.1 58.39 58.58 61.2 59.2 64.7 67.1 02/03/2020 10:54:49 49.56 49.91 53.64 50.6 60.6 63.1 59.25 59.1 61.2 59.2 64.7 67.1 02/03/2020 10:54:50 50.81 50.48 53.64 50.6 60.6 63.1 59.36 59.25 61.2 59.2 64.7 67.1 02/03/2020 10:54:51 50.78 50.82 53.64 50.6 60.6 63.1 59.75 59.63 61.2 59.2 64.7 67.1 02/03/2020 10:54:52 50.1 50.64 53.64 50.6 60.6 63.1 59.12 59.51 61.2 59.2 64.7 67 02/03/2020 10:54:53 51.38 51.4 53.64 50.6 60.6 63.1 60.03 59.81 61.2 59.2 64.7 67 02/03/2020 10:54:54 51.62 51.6 53.64 50.6 60.6 63.1 59.98 60.04 61.2 59.2 64.7 67 02/03/2020 10:54:55 50.47 51.06 53.64 50.6 60.6 63.1 58.97 59.85 61.2 59.2 64.7 67 02/03/2020 10:54:56 49.59 50.83 53.64 50.6 60.6 63.1 58.16 59.32 61.2 59.2 64.7 67 02/03/2020 10:54:57 51.11 51.07 53.64 50.6 60.6 63.1 58.65 58.83 61.2 59.2 64.7 67 02/03/2020 10:54:58 49.26 50.61 53.64 50.6 60.6 63.1 58.17 58.64 61.2 59.2 64.7 67 02/03/2020 10:54:59 50.3 50.52 53.64 50.6 60.6 63.1 58.89 58.73 61.2 59.2 64.7 67 02/03/2020 10:55:00 50.26 50.64 53.63 50.6 60.6 63.1 58.02 58.76 61.2 59.2 64.7 67 02/03/2020 10:55:01 51.49 51.22 53.14 50.6 60.6 63.1 58.85 58.81 61.2 59.2 64.7 67 02/03/2020 10:55:02 49.93 50.99 51.6 50.6 60.6 63.1 59.06 59.08 60.39 59.2 64.7 67 02/03/2020 10:55:03 50.23 50.76 51.6 50.6 60.6 63.1 59.37 59.39 60.04 59.2 64.7 67 02/03/2020 10:55:04 48.96 50.17 51.6 50.6 60.6 63.1 58.55 59.16 60.04 59.2 64.7 67 02/03/2020 10:55:05 49.88 49.89 51.6 50.6 60.6 63.1 59.05 59.1 60.04 59.2 64.7 67 02/03/2020 10:55:06 50.74 50.68 51.6 50.6 60.6 63.1 58.36 59.01 60.04 59.2 64.7 67 02/03/2020 10:55:07 50.01 50.6 51.6 50.6 60.6 63.1 58.43 58.76 60.04 59.2 64.7 67 02/03/2020 10:55:08 49.87 50.23 51.6 50.6 60.6 63.1 58.85 58.98 60.04 59.2 64.7 67 02/03/2020 10:55:09 49.93 50.29 51.6 50.6 60.6 63.1 58.49 58.81 60.04 59.2 64.7 67 02/03/2020 10:55:10 49.5 50.01 51.6 50.6 60.6 63.1 58.14 58.61 60.04 59.2 64.7 67 02/03/2020 10:55:11 50.94 50.73 51.6 50.6 60.6 63.1 58.74 58.69 60.04 59.2 64.7 67 02/03/2020 10:55:12 49.95 50.53 51.6 50.6 60.6 63.1 57.95 58.71 60.04 59.2 64.7 67 02/03/2020 10:55:13 50.96 50.82 51.6 50.6 60.6 63.1 58.68 58.54 60.04 59.2 64.7 67 02/03/2020 10:55:14 49.32 50.84 51.6 50.6 60.6 63.1 59.35 59.43 60.04 59.2 64.7 67 02/03/2020 10:55:15 49.8 50.14 51.6 50.6 60.6 63.1 59.25 59.55 60.04 59.2 64.7 67 02/03/2020 10:55:16 50.16 50.14 51.6 50.6 60.6 63.1 58.04 59.08 60.04 59.2 64.7 67 02/03/2020 10:55:17 49.82 50.14 51.6 50.6 60.6 63.1 58.32 58.54 60.04 59.2 64.7 67 02/03/2020 10:55:18 50.15 50.21 51.6 50.6 60.6 63.1 57.84 58.44 60.04 59.2 64.7 67 02/03/2020 10:55:19 50.57 50.78 51.6 50.6 60.6 63.1 59.24 58.91 60.04 59.2 64.7 67 02/03/2020 10:55:20 50.31 50.52 51.6 50.6 60.6 63.1 58.67 59.07 60.04 59.2 64.7 67 02/03/2020 10:55:21 49.64 50.28 51.6 50.6 60.6 63.1 58.12 58.72 60.04 59.2 64.7 67 02/03/2020 10:55:22 49.6 50.13 51.6 50.6 60.6 63.1 58.92 58.93 60.04 59.2 64.7 67 02/03/2020 10:55:23 50.11 50.11 51.6 50.6 60.6 63.1 59.41 59.2 60.04 59.2 64.7 67 02/03/2020 10:55:24 49.54 50.07 51.22 50.6 60.6 63.1 58.67 59.29 59.85 59.2 64.7 67 02/03/2020 10:55:25 49.94 50.33 51.22 50.6 60.6 63.1 59.31 59.3 59.55 59.2 64.7 67 02/03/2020 10:55:26 50.16 50.29 51.22 50.6 60.6 63.1 58.37 59.24 59.55 59.2 64.7 67 02/03/2020 10:55:27 50.21 50.39 51.22 50.6 60.6 63.1 59.18 59.13 59.55 59.2 64.7 67 02/03/2020 10:55:28 49.7 50.35 51.22 50.6 60.6 63.1 58.81 59.05 59.55 59.2 64.7 67 02/03/2020 10:55:29 50.65 50.71 51.22 50.6 60.6 63.1 59.58 59.64 59.64 59.2 64.7 67 02/03/2020 10:55:30 50.09 50.46 51.22 50.6 60.6 63.1 63.97 63.2 63.2 59.3 64.7 67 02/03/2020 10:55:31 49.79 50.3 50.99 50.5 60.6 63.1 64.22 64.13 64.13 59.3 64.7 67 02/03/2020 10:55:32 49.61 50.14 50.84 50.5 60.6 63.1 60.92 63.86 64.13 59.3 64.7 67 02/03/2020 10:55:33 48.99 49.87 50.84 50.5 60.6 63.1 58.56 62 64.13 59.3 64.7 67 02/03/2020 10:55:34 50.48 50.22 50.84 50.5 60.6 63.1 59.76 60.26 64.13 59.3 64.7 67 02/03/2020 10:55:35 50.28 50.24 50.84 50.5 60.6 63.1 58.81 60.02 64.13 59.3 64.7 67 02/03/2020 10:55:36 51.17 50.84 50.84 50.6 60.6 63.1 58.85 59.38 64.13 59.3 64.7 67 02/03/2020 10:55:37 51.72 51.72 51.72 50.6 60.6 63.1 59.72 59.57 64.13 59.3 64.7 67 02/03/2020 10:55:38 50.83 51.39 51.72 50.6 60.6 63.1 58.69 59.54 64.13 59.3 64.7 67 02/03/2020 10:55:39 51.65 51.55 51.72 50.6 60.6 63.1 58.82 59.11 64.13 59.3 64.7 67 02/03/2020 10:55:40 50.63 51.53 51.72 50.6 60.6 63.1 58.54 59.2 64.13 59.3 64.7 67 02/03/2020 10:55:41 50.77 51.53 51.72 50.6 60.6 63.1 58.92 58.97 64.13 59.3 64.7 67 02/03/2020 10:55:42 50.2 50.88 51.72 50.6 60.6 63.1 58.55 58.9 64.13 59.3 64.7 67 02/03/2020 10:55:43 49.36 50.29 51.72 50.6 60.6 63.1 58.2 58.63 64.13 59.3 64.7 67 02/03/2020 10:55:44 50.84 50.65 51.72 50.6 60.6 63.1 58.93 58.93 64.13 59.3 64.7 67 02/03/2020 10:55:45 49.92 50.53 51.72 50.6 60.6 63.1 58.48 58.81 64.13 59.3 64.7 67 02/03/2020 10:55:46 50.06 50.33 51.72 50.6 60.6 63.1 58.56 58.78 64.13 59.3 64.7 67 02/03/2020 10:55:47 50.33 50.37 51.72 50.6 60.6 63.1 58.73 58.98 64.13 59.3 64.7 67 02/03/2020 10:55:48 50.01 50.49 51.72 50.6 60.6 63.1 59.22 59.19 64.13 59.3 64.7 67 02/03/2020 10:55:49 50.04 50.21 51.72 50.6 60.6 63.1 59.54 59.43 64.13 59.3 64.7 67 02/03/2020 10:55:50 50.46 50.69 51.72 50.6 60.6 63.1 60.37 60.24 64.13 59.3 64.7 67 02/03/2020 10:55:51 49.99 50.35 51.72 50.6 60.6 63.1 59.88 60.28 64.13 59.3 64.7 67 02/03/2020 10:55:52 49.34 50.14 51.72 50.6 60.6 63.1 59.84 60.36 64.13 59.3 64.7 67 02/03/2020 10:55:53 49.84 49.85 51.72 50.6 60.6 63.1 59.64 60.18 64.13 59.3 64.7 67 02/03/2020 10:55:54 48.96 49.84 51.72 50.6 60.6 63.1 59.44 60.03 64.13 59.3 64.7 67 02/03/2020 10:55:55 50.33 50.39 51.72 50.5 60.6 63.1 59.12 59.52 64.13 59.3 64.7 67 02/03/2020 10:55:56 49.67 50 51.72 50.5 60.6 63.1 58.82 59.35 64.13 59.3 64.7 67 02/03/2020 10:55:57 49.62 49.91 51.72 50.5 60.6 63.1 59.48 59.44 64.13 59.3 64.7 67 02/03/2020 10:55:58 49.35 49.72 51.72 50.5 60.6 63.1 58.71 59.53 64.13 59.3 64.7 67 02/03/2020 10:55:59 50.7 50.44 51.72 50.6 60.6 63.1 59.52 59.38 64.13 59.3 64.7 67 02/03/2020 10:56:00 50.01 50.64 51.72 50.6 60.6 63.1 60.13 60.04 64.13 59.3 64.7 67 02/03/2020 10:56:01 51.02 50.78 51.72 50.6 60.6 63.1 59.37 60.01 63.86 59.3 64.7 67 02/03/2020 10:56:02 50.18 50.74 51.72 50.6 60.6 63.1 58.81 59.47 62 59.3 64.7 67 02/03/2020 10:56:03 48.5 50.39 51.72 50.6 60.6 63.1 58.64 59.38 60.36 59.3 64.7 67 02/03/2020 10:56:04 50.29 50.27 51.72 50.6 60.6 63.1 59.17 59.15 60.36 59.3 64.7 67 02/03/2020 10:56:05 50.08 50.65 51.72 50.6 60.6 63.1 58.65 59.13 60.36 59.3 64.7 67 02/03/2020 10:56:06 49.94 50.21 51.72 50.6 60.6 63.1 58.61 58.88 60.36 59.3 64.7 67 02/03/2020 10:56:07 49.82 50.19 51.55 50.6 60.6 63.1 59.02 59.01 60.36 59.3 64.7 67 02/03/2020 10:56:08 50.2 50.1 51.55 50.6 60.6 63.1 58.57 58.85 60.36 59.3 64.7 67 02/03/2020 10:56:09 51.71 51.21 51.53 50.6 60.6 63.1 59.54 59.28 60.36 59.3 64.7 67 02/03/2020 10:56:10 52.75 52.4 52.4 50.6 60.6 63.1 60.22 59.89 60.36 59.3 64.7 67 02/03/2020 10:56:11 51.47 52.35 52.4 50.6 60.6 63.1 58.64 59.86 60.36 59.3 64.7 67 02/03/2020 10:56:12 51.76 51.98 52.4 50.6 60.6 63.1 59.98 59.89 60.36 59.3 64.7 67 02/03/2020 10:56:13 51.86 52.19 52.4 50.6 60.6 63.1 59.29 60 60.36 59.3 64.7 67 02/03/2020 10:56:14 50.58 51.84 52.4 50.6 60.6 63.1 57.95 59.48 60.36 59.3 64.7 67 02/03/2020 10:56:15 49.78 51 52.4 50.6 60.6 63.1 57.85 58.71 60.36 59.3 64.7 67 02/03/2020 10:56:16 49.63 50.43 52.4 50.5 60.6 63.1 59.34 58.98 60.36 59.3 64.7 67 02/03/2020 10:56:17 50.33 50.4 52.4 50.5 60.6 63.1 58.36 58.82 60.36 59.3 64.7 67 02/03/2020 10:56:18 49.81 50.22 52.4 50.5 60.6 63.1 58.05 58.52 60.36 59.3 64.7 67 02/03/2020 10:56:19 49.15 50.13 52.4 50.5 60.6 63.1 58.58 58.56 60.36 59.3 64.7 67 02/03/2020 10:56:20 50.19 50.13 52.4 50.5 60.6 63.1 58.2 58.52 60.36 59.3 64.7 67 02/03/2020 10:56:21 49.36 49.92 52.4 50.5 60.6 63.1 58.74 58.66 60.36 59.3 64.7 67 02/03/2020 10:56:22 49.22 49.95 52.4 50.5 60.6 63.1 58.9 58.97 60.18 59.3 64.7 67 02/03/2020 10:56:23 50.99 50.53 52.4 50.5 60.6 63.1 59.11 59.23 60.04 59.3 64.7 67 02/03/2020 10:56:24 49.85 50.19 52.4 50.5 60.6 63.1 57.96 58.88 60.04 59.3 64.7 67 02/03/2020 10:56:25 50.28 50.31 52.4 50.5 60.6 63.1 58.01 58.32 60.04 59.3 64.7 67 02/03/2020 10:56:26 49.99 50.31 52.4 50.5 60.6 63.1 57.97 58.22 60.04 59.3 64.7 67 02/03/2020 10:56:27 50.16 50.5 52.4 50.5 60.6 63.1 58.69 58.51 60.04 59.3 64.7 67 02/03/2020 10:56:28 50.72 50.58 52.4 50.5 60.6 63.1 59.08 58.98 60.04 59.3 64.7 67 02/03/2020 10:56:29 49.98 50.4 52.4 50.5 60.6 63.1 59.08 59.21 60.04 59.3 64.7 67 02/03/2020 10:56:30 49.72 50.33 52.4 50.5 60.6 63.1 58.79 59.04 60.01 59.3 64.7 67 02/03/2020 10:56:31 49.6 49.99 52.4 50.5 60.6 63.1 59.28 59.21 60 59.3 64.7 67 02/03/2020 10:56:32 50.61 50.51 52.4 50.5 60.6 63.1 59.73 59.57 60 59.3 64.7 67 02/03/2020 10:56:33 50.68 50.67 52.4 50.5 60.6 63.1 59.26 59.63 60 59.3 64.7 67 02/03/2020 10:56:34 50.83 50.84 52.4 50.5 60.6 63.1 58.94 59.45 60 59.3 64.7 67 02/03/2020 10:56:35 50.7 50.89 52.4 50.5 60.6 63.1 59.25 59.32 60 59.3 64.7 67 02/03/2020 10:56:36 50.49 50.82 52.4 50.5 60.6 63.1 59.14 59.35 60 59.3 64.7 67 02/03/2020 10:56:37 50.27 50.78 52.4 50.5 60.6 63.1 59.04 59.44 60 59.3 64.7 67 02/03/2020 10:56:38 50.1 50.47 52.4 50.5 60.6 63.1 58.72 59.19 60 59.3 64.7 67 02/03/2020 10:56:39 49.87 50.4 52.4 50.5 60.6 63.1 59.14 59.09 60 59.3 64.7 67 02/03/2020 10:56:40 50.83 50.68 52.35 50.5 60.6 63.1 60.72 60.32 60.32 59.3 64.7 67 02/03/2020 10:56:41 49 50.68 52.19 50.5 60.6 63.1 59.94 60.19 60.32 59.3 64.7 67 02/03/2020 10:56:42 49.91 49.95 52.19 50.5 60.6 63.1 59.67 60.15 60.32 59.3 64.7 67 02/03/2020 10:56:43 50.97 50.68 51.84 50.5 60.6 63.1 60.97 60.72 60.72 59.3 64.7 67 02/03/2020 10:56:44 50.19 50.72 51 50.5 60.6 63.1 59.88 60.61 60.72 59.3 64.7 67 02/03/2020 10:56:45 49.84 50.38 50.89 50.5 60.6 63.1 59.16 60.22 60.72 59.3 64.7 67 02/03/2020 10:56:46 50.43 50.42 50.89 50.5 60.6 63.1 60.71 60.53 60.72 59.3 64.7 67 02/03/2020 10:56:47 49.91 50.29 50.89 50.5 60.6 63.1 60.12 60.39 60.72 59.3 64.7 67 02/03/2020 10:56:48 50.01 50.11 50.89 50.5 60.6 63.1 59.74 60.37 60.72 59.3 64.7 67 02/03/2020 10:56:49 52.62 52.34 52.34 50.5 60.6 63.1 61.87 61.72 61.72 59.3 64.7 67 02/03/2020 10:56:50 54.67 53.98 53.98 50.6 60.6 63.1 66.51 65.31 65.31 59.4 64.7 67 02/03/2020 10:56:51 52.46 54.3 54.3 50.6 60.6 63.1 63.06 65.74 65.74 59.4 64.7 67 02/03/2020 10:56:52 49.34 52.81 54.3 50.6 60.6 63.1 58.81 63.67 65.74 59.4 64.7 67 02/03/2020 10:56:53 50.57 51.15 54.3 50.6 60.6 63.1 59.41 61.33 65.74 59.4 64.7 67 02/03/2020 10:56:54 49.32 50.71 54.3 50.6 60.6 63.1 57.97 60.25 65.74 59.4 64.7 67 02/03/2020 10:56:55 50.23 50.25 54.3 50.6 60.6 63.1 58.96 59.15 65.74 59.4 64.7 67 02/03/2020 10:56:56 50.13 50.38 54.3 50.6 60.6 63.1 58.12 59.17 65.74 59.4 64.7 67 02/03/2020 10:56:57 50.03 50.28 54.3 50.6 60.6 63.1 59.28 59.12 65.74 59.4 64.7 67 02/03/2020 10:56:58 51.14 50.86 54.3 50.6 60.6 63.1 59.14 59.18 65.74 59.4 64.7 67 02/03/2020 10:56:59 50.96 51.03 54.3 50.6 60.6 63.1 58.96 59.1 65.74 59.4 64.7 67 02/03/2020 10:57:00 50.91 51.11 54.3 50.6 60.6 63.1 58.39 59.11 65.74 59.4 64.7 67 02/03/2020 10:57:01 50.74 51.03 54.3 50.6 60.6 63.1 58.43 58.68 65.74 59.4 64.7 67 02/03/2020 10:57:02 50.95 51.26 54.3 50.6 60.6 63.1 58.94 58.9 65.74 59.4 64.7 67 02/03/2020 10:57:03 49.56 50.89 54.3 50.6 60.6 63.1 58.39 59 65.74 59.4 64.7 67 02/03/2020 10:57:04 49.8 50.25 54.3 50.6 60.6 63.1 58.77 58.76 65.74 59.4 64.7 67 02/03/2020 10:57:05 48.82 49.75 54.3 50.5 60.6 63.1 58.24 58.82 65.74 59.4 64.7 67 02/03/2020 10:57:06 50.51 50.11 54.3 50.5 60.6 63.1 57.79 58.44 65.74 59.4 64.7 67 02/03/2020 10:57:07 49.43 50.2 54.3 50.5 60.6 63.1 59.12 58.83 65.74 59.4 64.7 67 02/03/2020 10:57:08 49.32 49.68 54.3 50.5 60.6 63.1 59.25 59.43 65.74 59.4 64.7 67 02/03/2020 10:57:09 49.28 49.63 54.3 50.5 60.6 63.1 58.92 59.33 65.74 59.4 64.7 67 02/03/2020 10:57:10 48.95 49.76 54.3 50.5 60.6 63.1 59.36 59.47 65.74 59.4 64.7 67 02/03/2020 10:57:11 50.19 50.07 54.3 50.5 60.6 63.1 59 59.32 65.74 59.4 64.7 67 02/03/2020 10:57:12 50.16 50.16 54.3 50.5 60.6 63.1 57.84 59.2 65.74 59.4 64.7 67 02/03/2020 10:57:13 50.17 50.3 54.3 50.5 60.6 63.1 58.57 58.6 65.74 59.4 64.7 67 02/03/2020 10:57:14 49.64 50.17 54.3 50.5 60.6 63.1 58.43 58.7 65.74 59.4 64.7 67 02/03/2020 10:57:15 49.83 50.06 54.3 50.5 60.6 63.1 57.68 58.36 65.74 59.3 64.7 67 02/03/2020 10:57:16 49.78 50.13 54.3 50.5 60.6 63.1 58.38 58.31 65.74 59.3 64.7 67 02/03/2020 10:57:17 50.49 50.37 54.3 50.5 60.6 63.1 59.58 59.21 65.74 59.3 64.7 67 02/03/2020 10:57:18 49.66 50.37 54.3 50.5 60.6 63.1 59.06 59.28 65.74 59.3 64.7 67 02/03/2020 10:57:19 49.75 50.01 54.3 50.5 60.6 63.1 59.23 59.53 65.74 59.4 64.7 67 02/03/2020 10:57:20 50.31 50.51 54.3 50.5 60.6 63.1 58.76 59.45 65.74 59.3 64.7 67 02/03/2020 10:57:21 50.59 51.21 52.81 50.5 60.6 63.1 58.98 59.06 63.67 59.3 64.7 67 02/03/2020 10:57:22 50.45 50.69 51.26 50.5 60.6 63.1 58.36 58.98 61.33 59.3 64.7 67 02/03/2020 10:57:23 50.41 50.47 51.26 50.5 60.6 63.1 58.13 58.55 60.25 59.3 64.7 67 02/03/2020 10:57:24 49.43 50.41 51.26 50.5 60.6 63.1 57.4 58.38 59.53 59.3 64.7 67 02/03/2020 10:57:25 49.94 50.24 51.26 50.5 60.6 63.1 58.81 58.52 59.53 59.3 64.7 67 02/03/2020 10:57:26 50.77 50.57 51.26 50.5 60.6 63.1 59.18 59 59.53 59.3 64.7 67 02/03/2020 10:57:27 50.01 50.67 51.26 50.5 60.6 63.1 58.61 59 59.53 59.3 64.7 67 02/03/2020 10:57:28 50.44 50.47 51.26 50.5 60.6 63.1 58.73 58.9 59.53 59.3 64.7 67 02/03/2020 10:57:29 50.55 50.56 51.26 50.5 60.6 63.1 58.75 58.95 59.53 59.3 64.7 67 02/03/2020 10:57:30 50.46 50.71 51.26 50.5 60.6 63.1 58.74 59.02 59.53 59.3 64.7 67 02/03/2020 10:57:31 50.09 50.86 51.26 50.5 60.6 63.1 58.63 58.78 59.53 59.3 64.7 67 02/03/2020 10:57:32 49.81 50.28 51.21 50.5 60.6 63.1 57.9 58.68 59.53 59.3 64.7 67 02/03/2020 10:57:33 50.04 50.2 51.21 50.5 60.6 63.1 58.24 58.28 59.53 59.3 64.7 67 02/03/2020 10:57:34 49.65 50.06 51.21 50.5 60.6 63.1 59 58.91 59.53 59.3 64.7 67 02/03/2020 10:57:35 50.75 50.56 51.21 50.5 60.6 63.1 58.55 58.91 59.53 59.3 64.7 67 02/03/2020 10:57:36 50.39 50.72 51.21 50.5 60.6 63.1 58.81 58.9 59.53 59.3 64.7 67 02/03/2020 10:57:37 50.17 50.67 51.21 50.5 60.6 63.1 59.54 59.37 59.53 59.3 64.7 67 02/03/2020 10:57:38 50.1 50.45 51.21 50.5 60.6 63.1 58.8 59.43 59.53 59.3 64.7 67 02/03/2020 10:57:39 50.36 50.46 51.21 50.5 60.5 63.1 59.04 59.1 59.53 59.3 64.7 67 02/03/2020 10:57:40 50.55 50.63 51.21 50.5 60.5 63.1 58.47 59.04 59.53 59.3 64.6 67 02/03/2020 10:57:41 50.78 50.79 51.21 50.5 60.4 63.1 59.06 59.11 59.53 59.3 64.6 67 02/03/2020 10:57:42 51.69 51.55 51.55 50.5 60.3 63.1 58.53 59.15 59.53 59.3 64.5 67 02/03/2020 10:57:43 50.31 51.32 51.55 50.5 60.3 63.1 58.07 58.65 59.53 59.3 64.5 67 02/03/2020 10:57:44 50.36 50.79 51.55 50.5 60.1 63.1 59.4 59.25 59.53 59.3 64.4 67 02/03/2020 10:57:45 50.84 50.88 51.55 50.5 60.1 63.1 58.67 59.05 59.53 59.3 64.4 67 02/03/2020 10:57:46 50.05 50.81 51.55 50.5 60.1 63.1 58.97 59.04 59.53 59.3 64.3 67 02/03/2020 10:57:47 50.45 50.49 51.55 50.5 60.1 63.1 58.6 59.07 59.53 59.3 64.3 67 02/03/2020 10:57:48 50.43 50.54 51.55 50.5 60.1 63.1 58.91 58.92 59.53 59.3 64.3 67 02/03/2020 10:57:49 49.98 50.51 51.55 50.6 60.1 63.1 58.87 59.06 59.45 59.3 64.3 67 02/03/2020 10:57:50 51.38 50.96 51.55 50.6 60 63.1 58.96 59.11 59.43 59.3 64.3 67 02/03/2020 10:57:51 50.34 50.93 51.55 50.5 60 63.1 59.17 59.23 59.43 59.3 64.3 67 02/03/2020 10:57:52 50.9 51.03 51.55 50.5 60 63.1 59.33 59.48 59.48 59.3 64.3 67 02/03/2020 10:57:53 50.44 51.05 51.55 50.5 60 63.1 58.9 59.3 59.48 59.3 64.3 67 02/03/2020 10:57:54 50.16 50.59 51.55 50.6 60 63.1 59.19 59.32 59.48 59.3 64.3 67 02/03/2020 10:57:55 49.63 50.49 51.55 50.5 59.7 63.1 59.85 59.65 59.65 59.3 64.1 67 02/03/2020 10:57:56 49.98 50.14 51.55 50.6 59.6 63.1 59.93 60.16 60.16 59.3 64 67 02/03/2020 10:57:57 52.61 51.96 51.96 50.6 59.5 63.1 60.38 60.3 60.3 59.3 64 67 02/03/2020 10:57:58 49.75 51.44 51.96 50.6 59.5 63.1 58.77 60.02 60.3 59.3 63.9 67 02/03/2020 10:57:59 50.93 51 51.96 50.6 59.4 63.1 59.13 59.46 60.3 59.3 63.8 67 02/03/2020 10:58:00 50.14 50.7 51.96 50.6 59.3 63.1 58.91 59.17 60.3 59.3 63.8 67 02/03/2020 10:58:01 50.24 50.57 51.96 50.6 59.1 63.1 61.47 61.08 61.08 59.3 63.7 67 02/03/2020 10:58:02 49.83 50.98 51.96 50.6 59.1 63.1 58.73 61.08 61.08 59.3 63.6 67 02/03/2020 10:58:03 50.62 50.58 51.96 50.6 59.1 63.1 59.42 59.91 61.08 59.3 63.6 67 02/03/2020 10:58:04 49.71 50.31 51.96 50.6 59.1 63.1 59.96 59.94 61.08 59.3 63.6 67 02/03/2020 10:58:05 51.23 50.88 51.96 50.6 59.1 63.1 59.28 59.83 61.08 59.3 63.6 67 02/03/2020 10:58:06 50.69 50.82 51.96 50.6 59.1 63.1 59.17 59.72 61.08 59.3 63.6 67 02/03/2020 10:58:07 49.31 50.8 51.96 50.6 59.1 63.1 58.39 59.18 61.08 59.3 63.6 67 02/03/2020 10:58:08 49.55 49.94 51.96 50.6 59.1 63.1 59 59.08 61.08 59.3 63.6 67 02/03/2020 10:58:09 50.13 50.09 51.96 50.6 59.1 63.1 58.67 58.84 61.08 59.3 63.6 67 02/03/2020 10:58:10 49.25 50.08 51.96 50.6 59.1 63.1 58.44 58.86 61.08 59.3 63.6 67 02/03/2020 10:58:11 51.95 51.34 51.96 50.6 58.8 63.1 59.44 59.18 61.08 59.3 63.4 67 02/03/2020 10:58:12 51.07 51.69 51.96 50.6 58.7 63.1 58.92 59.37 61.08 59.3 63.3 67 02/03/2020 10:58:13 50.37 51.15 51.96 50.6 58.6 63.1 58.72 58.94 61.08 59.3 63.1 67 02/03/2020 10:58:14 49.11 50.79 51.96 50.6 58.5 63.1 58.24 58.9 61.08 59.3 63.1 67 02/03/2020 10:58:15 50.25 50.33 51.96 50.6 58.5 63.1 58.26 58.52 61.08 59.3 63.1 67 02/03/2020 10:58:16 50.8 51.05 51.96 50.5 58.5 63.1 58.47 58.57 61.08 59.3 63.1 67 02/03/2020 10:58:17 50.46 50.64 51.96 50.5 58.5 63.1 58.63 58.7 61.08 59.3 63.1 67 02/03/2020 10:58:18 49.29 50.57 51.96 50.5 58.5 63.1 58.41 58.75 61.08 59.3 63.1 67 02/03/2020 10:58:19 52.4 51.78 51.96 50.5 58.4 63.1 61.14 60.75 61.08 59.3 63 67 02/03/2020 10:58:20 50.31 51.64 51.96 50.5 58.3 63.1 58.78 60.45 61.08 59.3 62.9 67 02/03/2020 10:58:21 49.73 50.78 51.96 50.5 58 63.1 59.83 59.97 61.08 59.3 62.8 67 02/03/2020 10:58:22 50.67 50.75 51.96 50.5 57.8 63.1 59.93 59.96 61.08 59.3 62.7 67 02/03/2020 10:58:23 49.54 50.49 51.96 50.5 57.7 63.1 59.38 59.79 61.08 59.3 62.6 67 02/03/2020 10:58:24 51.62 51.3 51.96 50.5 57.5 63.1 58.71 59.62 61.08 59.3 62.5 67 02/03/2020 10:58:25 49.94 51.16 51.96 50.5 57.5 63.1 59.32 59.39 61.08 59.3 62.5 67 02/03/2020 10:58:26 50.93 50.83 51.96 50.5 57.4 63.1 58.71 59.29 61.08 59.3 62.4 67 02/03/2020 10:58:27 49.89 51.02 51.78 50.5 57.3 63.1 58.27 58.95 61.08 59.3 62.3 67 02/03/2020 10:58:28 50.17 50.87 51.78 50.5 57.2 63.1 57.82 58.61 61.08 59.3 62.2 67 02/03/2020 10:58:29 49.25 49.91 51.78 50.5 56.6 63.1 58.23 58.38 61.08 59.3 62 67 02/03/2020 10:58:30 49.3 49.71 51.78 50.5 56.6 63.1 58.37 58.49 61.08 59.3 62 67 02/03/2020 10:58:31 52.84 52.46 52.46 50.5 56.6 63.1 59.42 59.37 61.08 59.3 62 67 02/03/2020 10:58:32 50.11 52.45 52.46 50.5 56.6 63.1 57.95 59.33 60.75 59.3 62 67 02/03/2020 10:58:33 51.09 51.37 52.46 50.5 56.6 63.1 58.95 58.88 60.75 59.3 62 67 02/03/2020 10:58:34 51.61 51.66 52.46 50.5 56.6 63.1 59.33 59.25 60.75 59.3 62 67 02/03/2020 10:58:35 50.7 51.5 52.46 50.5 56.5 63.1 58.58 59.2 60.75 59.3 62 67 02/03/2020 10:58:36 52.48 52.19 52.46 50.5 56.5 63.1 58.92 59.06 60.75 59.3 62 67 02/03/2020 10:58:37 50.58 52.21 52.46 50.5 56.4 63.1 58.55 59.06 60.75 59.3 61.9 67 02/03/2020 10:58:38 49.44 50.95 52.46 50.5 56 63.1 58.8 59.02 60.75 59.3 61.7 67 02/03/2020 10:58:39 52.24 51.82 52.46 50.5 55.8 63.1 58.9 59.14 60.75 59.3 61.6 67 02/03/2020 10:58:40 52.35 52.25 52.46 50.5 55.6 63.1 58.88 58.91 60.75 59.3 61.5 67 02/03/2020 10:58:41 53.41 53.13 53.13 50.5 55.5 63.1 59.1 59.14 60.75 59.3 61.4 67 02/03/2020 10:58:42 49.04 52.91 53.13 50.5 55.4 63.1 58.62 58.98 60.75 59.3 61.3 67 02/03/2020 10:58:43 52.55 52.21 53.13 50.6 55.4 63.1 59.11 59.08 60.75 59.3 61.3 67 02/03/2020 10:58:44 49.8 51.92 53.13 50.6 55.4 63.1 58.19 58.94 60.75 59.3 61.3 67 02/03/2020 10:58:45 52.24 51.86 53.13 50.6 55.4 63.1 59.09 58.95 60.75 59.2 61.3 67 02/03/2020 10:58:46 52.5 52.62 53.13 50.6 55.4 63.1 58.98 59.16 60.75 59.2 61.3 67 02/03/2020 10:58:47 49.17 52.15 53.13 50.6 55 63.1 58.46 59.01 60.75 59.2 61.1 67 02/03/2020 10:58:48 53.32 52.64 53.13 50.6 54.9 63.1 59 59.05 60.75 59.2 61 67 02/03/2020 10:58:49 50.06 52.22 53.13 50.6 54.9 63.1 58.39 58.86 60.45 59.2 61 67 02/03/2020 10:58:50 50.69 51.24 53.13 50.6 54.9 63.1 58.7 59.01 59.97 59.2 61 67 02/03/2020 10:58:51 50.56 51.29 53.13 50.6 54.9 63.1 58.33 58.76 59.96 59.2 61 67 02/03/2020 10:58:52 50.07 50.74 53.13 50.6 54.9 63.1 58.89 58.76 59.79 59.2 61 67 02/03/2020 10:58:53 50.65 50.72 53.13 50.6 54.8 63.1 58.62 58.85 59.62 59.2 61 67 02/03/2020 10:58:54 49.63 50.75 53.13 50.6 54.8 63.1 58.28 58.7 59.39 59.2 60.9 67 02/03/2020 10:58:55 50.65 50.42 53.13 50.6 54.8 63.1 58.49 58.5 59.37 59.2 60.9 67 02/03/2020 10:58:56 49.74 50.48 53.13 50.6 54.8 63.1 58.22 58.45 59.37 59.2 60.9 67 02/03/2020 10:58:57 50.05 50.72 53.13 50.6 54.8 63.1 58.38 58.7 59.37 59.2 60.9 67 02/03/2020 10:58:58 50.8 50.61 53.13 50.6 54.8 63.1 58.27 58.44 59.37 59.2 60.9 67 02/03/2020 10:58:59 49.62 50.73 53.13 50.5 54.8 63.1 59 58.87 59.37 59.2 60.9 67 02/03/2020 10:59:00 50.76 50.56 53.13 50.6 54.8 63.1 58.67 58.87 59.37 59.2 60.9 67 02/03/2020 10:59:01 51.02 51.08 53.13 50.6 54.8 63.1 58.98 59 59.33 59.2 60.9 67 02/03/2020 10:59:02 50 50.79 53.13 50.6 54.8 63.1 58.42 58.93 59.25 59.2 60.9 67 02/03/2020 10:59:03 51.83 51.53 53.13 50.6 54.8 63.1 58.93 59.02 59.25 59.2 60.9 67 02/03/2020 10:59:04 51.69 51.9 53.13 50.6 54.8 63.1 58.97 58.94 59.2 59.2 60.9 67 02/03/2020 10:59:05 52.68 52.66 53.13 50.6 54.1 63.1 59.14 59.19 59.19 59.2 60.6 67 02/03/2020 10:59:06 52.34 52.67 53.13 50.6 53 63.1 59.26 59.34 59.34 59.2 60.1 67 02/03/2020 10:59:07 49.38 52.19 53.13 50.6 52.5 63.1 58.74 59.26 59.34 59.2 59.9 67 02/03/2020 10:59:08 49.38 50.72 53.13 50.6 52.3 63.1 58.62 59.05 59.34 59.2 59.7 67 02/03/2020 10:59:09 49.42 49.9 53.13 50.6 52.3 63.1 58.79 58.84 59.34 59.2 59.7 67 02/03/2020 10:59:10 50.74 50.45 53.13 50.6 52.3 63.1 59 59.09 59.34 59.2 59.7 67 02/03/2020 10:59:11 49.79 50.78 52.91 50.6 52.3 63.1 58.48 59.07 59.34 59.2 59.7 67 02/03/2020 10:59:12 51.3 51.2 52.67 50.6 52.3 63.1 58.46 58.77 59.34 59.2 59.7 67 02/03/2020 10:59:13 50.45 51.04 52.67 50.6 52.3 63.1 58.36 58.54 59.34 59.2 59.7 67 02/03/2020 10:59:14 50.4 50.43 52.67 50.6 52.3 63.1 58.96 58.84 59.34 59.2 59.7 67 02/03/2020 10:59:15 51.84 51.47 52.67 50.6 52.3 63.1 58.79 58.9 59.34 59.2 59.7 67 02/03/2020 10:59:16 50.57 51.3 52.67 50.6 52.3 63.1 58.31 58.8 59.34 59.2 59.7 67 02/03/2020 10:59:17 51.25 51.37 52.67 50.5 52.3 63.1 58.58 58.7 59.34 59.2 59.7 67 02/03/2020 10:59:18 49.91 51.22 52.67 50.5 51.6 63.1 58.74 58.87 59.34 59.2 59.4 67 02/03/2020 10:59:19 50.25 50.46 52.67 50.5 51.4 63.1 58.71 58.84 59.34 59.2 59.4 67 02/03/2020 10:59:20 51.19 51.09 52.67 50.5 51.3 63.1 58.51 58.79 59.34 59.2 59.4 67 02/03/2020 10:59:21 53.08 52.76 52.76 50.5 51.3 63.1 63.16 62.58 62.58 59.2 59.4 67 02/03/2020 10:59:22 53.56 53.96 53.96 50.5 51.4 63.1 68.08 67.57 67.57 59.3 59.4 67 02/03/2020 10:59:23 50.2 53 53.96 50.5 51.4 63.1 58.62 66.05 67.57 59.3 59.4 67 02/03/2020 10:59:24 50.58 51.51 53.96 50.5 51.4 63.1 59.36 62.97 67.57 59.3 59.4 67 02/03/2020 10:59:25 51.23 51.5 53.96 50.5 51.4 63.1 59.28 61.06 67.57 59.3 59.4 67 02/03/2020 10:59:26 49.87 50.99 53.96 50.5 51.4 63.1 58.8 60.05 67.57 59.3 59.4 67 02/03/2020 10:59:27 49.45 50.22 53.96 50.5 51.4 63.1 58.36 59.28 67.57 59.3 59.4 67 02/03/2020 10:59:28 52.82 52.12 53.96 50.5 51.4 63.1 59.82 59.48 67.57 59.3 59.4 67 02/03/2020 10:59:29 52.18 52.3 53.96 50.5 51.4 63.1 59.27 59.51 67.57 59.3 59.4 67 02/03/2020 10:59:30 48.84 52.27 53.96 50.5 51.4 63.1 58.34 59.35 67.57 59.2 59.4 67 02/03/2020 10:59:31 53.1 52.35 53.96 50.5 51.4 63.1 59.92 59.62 67.57 59.2 59.4 67 02/03/2020 10:59:32 49.82 52.22 53.96 50.5 51.4 63.1 58.62 59.52 67.57 59.2 59.4 67 02/03/2020 10:59:33 51.37 51.3 53.96 50.5 51.4 63.1 58.93 59.02 67.57 59.2 59.4 67 02/03/2020 10:59:34 52.53 52.51 53.96 50.5 51.4 63.1 58.7 58.95 67.57 59.2 59.4 67 02/03/2020 10:59:35 49.43 51.92 53.96 50.5 51.4 63.1 57.84 58.76 67.57 59.2 59.4 67 02/03/2020 10:59:36 52.06 51.89 53.96 50.5 51.2 63.1 59.32 58.99 67.57 59.2 59.3 67 02/03/2020 10:59:37 50.41 51.54 53.96 50.5 50.8 63.1 58.92 59.06 67.57 59.2 59.2 67 02/03/2020 10:59:38 50.78 51.24 53.96 50.5 50.8 63.1 58.69 59.01 67.57 59.2 59.2 67 02/03/2020 10:59:39 51.15 51.48 53.96 50.5 50.7 63.1 58.31 58.92 67.57 59.2 59.2 67 02/03/2020 10:59:40 51.79 51.82 53.96 50.5 50.7 63.1 58.94 58.92 67.57 59.2 59.2 67 02/03/2020 10:59:41 50.2 51.86 53.96 50.5 50.7 63.1 59.97 59.71 67.57 59.2 59.2 67 02/03/2020 10:59:42 50.63 51.02 53.96 50.5 50.7 63.1 58.66 59.64 67.57 59.2 59.2 67 02/03/2020 10:59:43 52.5 51.94 53.96 50.5 50.7 63.1 59.17 59.2 67.57 59.2 59.2 67 02/03/2020 10:59:44 50.39 52.07 53.96 50.6 50.7 63.1 58.77 59.39 67.57 59.2 59.2 67 02/03/2020 10:59:45 51.59 51.81 53.96 50.6 50.7 63.1 58.77 59 67.57 59.2 59.2 67 02/03/2020 10:59:46 49.99 51.49 53.96 50.6 50.7 63.1 58.45 58.77 67.57 59.2 59.2 67 02/03/2020 10:59:47 48.81 50.73 53.96 50.6 50.7 63.1 57.98 58.68 67.57 59.2 59.2 67 02/03/2020 10:59:48 51.42 50.91 53.96 50.6 50.7 63.1 58.59 58.59 67.57 59.2 59.2 67 02/03/2020 10:59:49 50.08 50.88 53.96 50.6 50.7 63.1 58.87 58.94 67.57 59.2 59.2 67 02/03/2020 10:59:50 49.46 50.45 53.96 50.6 50.7 63.1 58.23 58.66 67.57 59.2 59.2 67 02/03/2020 10:59:51 51.51 50.98 53.96 50.6 50.7 63.1 58.63 58.81 67.57 59.2 59.2 67 02/03/2020 10:59:52 50.09 50.92 53 50.6 50.7 63.1 58.1 58.49 66.05 59.2 59.2 67 02/03/2020 10:59:53 50.97 51.2 52.51 50.6 50.7 63.1 58.58 58.54 62.97 59.2 59.2 67 02/03/2020 10:59:54 49.57 50.73 52.51 50.6 50.7 63.1 58.77 58.78 61.06 59.2 59.2 67 02/03/2020 10:59:55 50.13 50.27 52.51 50.6 50.7 63.1 59.06 58.94 60.05 59.2 59.2 67 02/03/2020 10:59:56 50.37 50.5 52.51 50.6 50.7 63.1 59.29 59.4 59.71 59.2 59.2 67 02/03/2020 10:59:57 50.71 50.68 52.51 50.6 50.7 63.1 59.89 59.92 59.92 59.2 59.2 67 02/03/2020 10:59:58 50.8 50.99 52.51 50.6 50.7 63.1 60.01 60.02 60.02 59.2 59.2 67 02/03/2020 10:59:59 50.07 51.02 52.51 50.6 50.7 63.1 58.36 59.79 60.02 59.2 59.2 67 02/03/2020 11:00:00 50.61 50.64 52.51 50.6 50.7 63.1 59.01 59.1 60.02 59.2 59.2 67 02/03/2020 11:00:01 50.78 51.2 52.51 50.6 50.7 63.1 60.06 59.86 60.02 59.2 59.2 67 02/03/2020 11:00:02 51.32 51.26 52.51 50.6 50.7 63.1 60.62 60.56 60.56 59.2 59.2 67 02/03/2020 11:00:03 51.93 52.03 52.51 50.6 50.7 63.1 63.56 62.98 62.98 59.3 59.2 67 02/03/2020 11:00:04 50.81 51.53 52.07 50.6 50.7 63.1 68.49 67.64 67.64 59.4 59.3 67 02/03/2020 11:00:05 50.26 51.06 52.07 50.6 50.7 63.1 61.18 67.13 67.64 59.4 59.3 67 02/03/2020 11:00:06 49.97 50.67 52.07 50.6 50.7 63.1 59.75 64.36 67.64 59.4 59.3 67 02/03/2020 11:00:07 51.47 51.07 52.07 50.6 50.7 63.1 60.18 62.08 67.64 59.4 59.3 67 02/03/2020 11:00:08 51.42 51.46 52.07 50.6 50.7 63.1 59.22 61.06 67.64 59.4 59.3 67 02/03/2020 11:00:09 51.55 51.83 52.07 50.6 50.7 63.1 59.8 60.41 67.64 59.4 59.3 67 02/03/2020 11:00:10 51.09 51.73 52.07 50.6 50.7 63.1 58.49 59.77 67.64 59.4 59.3 67 02/03/2020 11:00:11 49.83 51.35 52.07 50.6 50.7 63.1 58.63 59.1 67.64 59.4 59.3 67 02/03/2020 11:00:12 50.92 50.95 52.07 50.6 50.7 63.1 59.4 59.29 67.64 59.4 59.3 67 02/03/2020 11:00:13 50.93 51.38 52.07 50.6 50.7 63.1 59.02 59.2 67.64 59.4 59.3 67 02/03/2020 11:00:14 50.96 51.3 52.03 50.6 50.7 63.1 58.44 59.19 67.64 59.4 59.3 67 02/03/2020 11:00:15 51.38 51.53 52.03 50.6 50.7 63.1 58.49 58.86 67.64 59.4 59.3 67 02/03/2020 11:00:16 54.31 54.23 54.23 50.6 50.7 63.1 60.45 60.42 67.64 59.4 59.3 67 02/03/2020 11:00:17 57.7 56.98 56.98 50.7 50.7 63.1 69.16 67.67 67.67 59.5 59.3 67 02/03/2020 11:00:18 51.09 56.22 56.98 50.7 50.7 63.1 60.72 66.88 67.67 59.5 59.3 67 02/03/2020 11:00:19 51.36 53.58 56.98 50.7 50.7 63.1 58.98 63.92 67.67 59.5 59.3 67 02/03/2020 11:00:20 50.73 52.26 56.98 50.7 50.7 63.1 60.74 61.88 67.67 59.5 59.3 67 02/03/2020 11:00:21 50.29 51.34 56.98 50.7 50.7 63.1 59.74 60.87 67.67 59.5 59.3 67 02/03/2020 11:00:22 50.42 51.03 56.98 50.7 50.7 63.1 60.38 60.72 67.67 59.6 59.3 67 02/03/2020 11:00:23 50.33 50.66 56.98 50.7 50.7 63.1 58.84 60.24 67.67 59.6 59.3 67 02/03/2020 11:00:24 50.62 50.71 56.98 50.7 50.7 63.1 58.81 59.44 67.67 59.6 59.3 67 02/03/2020 11:00:25 50.35 50.78 56.98 50.7 50.7 63.1 58.71 59.24 67.67 59.6 59.3 67 02/03/2020 11:00:26 50.41 50.62 56.98 50.7 50.7 63.1 59.18 59.15 67.67 59.6 59.3 67 02/03/2020 11:00:27 49.73 50.55 56.98 50.7 50.7 63.1 58.18 59 67.67 59.6 59.3 67 02/03/2020 11:00:28 50.82 50.8 56.98 50.7 50.7 63.1 59 58.92 67.67 59.6 59.3 67 02/03/2020 11:00:29 50.91 51.12 56.98 50.7 50.7 63.1 59.11 59.13 67.67 59.6 59.3 67 02/03/2020 11:00:30 50.65 51.29 56.98 50.7 50.7 63.1 58.56 59.15 67.67 59.5 59.3 67 02/03/2020 11:00:31 51.47 51.28 56.98 50.7 50.7 63.1 59.07 58.97 67.67 59.5 59.3 67 02/03/2020 11:00:32 53.01 52.75 56.98 50.7 50.7 63.1 61.31 60.78 67.67 59.5 59.3 67 02/03/2020 11:00:33 50.92 52.23 56.98 50.7 50.7 63.1 59.04 60.23 67.67 59.5 59.3 67 02/03/2020 11:00:34 52.15 51.94 56.98 50.7 50.7 63.1 59.6 59.63 67.67 59.5 59.3 67 02/03/2020 11:00:35 51.72 52.37 56.98 50.7 50.7 63.1 57.86 59.58 67.67 59.5 59.3 67 02/03/2020 11:00:36 50.66 51.65 56.98 50.7 50.7 63.1 58.2 58.6 67.67 59.5 59.3 67 02/03/2020 11:00:37 50.5 51.49 56.98 50.7 50.7 63.1 58.64 58.67 67.67 59.5 59.3 67 02/03/2020 11:00:38 50.99 51.26 56.98 50.7 50.7 63.1 59 58.91 67.67 59.5 59.3 67 02/03/2020 11:00:39 50.32 50.94 56.98 50.7 50.7 63.1 58.62 59.04 67.67 59.5 59.3 67 02/03/2020 11:00:40 51.02 51.04 56.98 50.7 50.7 63.1 58.24 58.69 67.67 59.5 59.3 67 02/03/2020 11:00:41 50.62 51.1 56.98 50.7 50.7 63.1 58.8 58.84 67.67 59.5 59.3 67 02/03/2020 11:00:42 49.77 51.17 56.98 50.7 50.7 63.1 58.65 58.93 67.67 59.5 59.3 67 02/03/2020 11:00:43 50.02 50.44 56.98 50.7 50.7 63.1 58.57 58.71 67.67 59.5 59.3 67 02/03/2020 11:00:44 50.07 50.23 56.98 50.7 50.7 63.1 58.45 58.8 67.67 59.5 59.3 67 02/03/2020 11:00:45 50.08 50.24 56.98 50.7 50.7 63.1 58.8 58.8 67.67 59.5 59.3 67 02/03/2020 11:00:46 51 50.75 56.98 50.7 50.7 63.1 59.14 59.06 67.67 59.5 59.3 67 02/03/2020 11:00:47 49.6 50.77 56.22 50.7 50.7 63.1 58.74 59.19 66.88 59.5 59.3 67 02/03/2020 11:00:48 51.51 51.24 53.58 50.7 50.7 63.1 58.42 58.86 63.92 59.5 59.3 67 02/03/2020 11:00:49 50.37 51.13 52.75 50.7 50.7 63.1 58.41 58.59 61.88 59.5 59.3 67 02/03/2020 11:00:50 49.69 50.41 52.75 50.7 50.7 63.1 58.27 58.5 60.87 59.5 59.3 67 02/03/2020 11:00:51 51.12 50.83 52.75 50.7 50.7 63.1 58.58 58.57 60.78 59.5 59.3 67 02/03/2020 11:00:52 50.41 50.72 52.75 50.7 50.7 63 58.39 58.66 60.78 59.5 59.3 67 02/03/2020 11:00:53 50.94 51.11 52.75 50.7 50.7 63 58.31 58.51 60.78 59.5 59.3 67 02/03/2020 11:00:54 49.71 50.9 52.75 50.7 50.7 63 58.26 58.5 60.78 59.5 59.3 67 02/03/2020 11:00:55 50.62 50.53 52.75 50.7 50.7 63 58.78 58.73 60.78 59.5 59.3 67 02/03/2020 11:00:56 50.17 50.54 52.75 50.7 50.7 63 58.44 58.75 60.78 59.5 59.3 67 02/03/2020 11:00:57 50.8 50.93 52.75 50.8 50.7 63 58.81 58.8 60.78 59.5 59.3 67 02/03/2020 11:00:58 50.54 50.93 52.75 50.8 50.7 63 57.63 58.75 60.78 59.5 59.3 67 02/03/2020 11:00:59 49.82 50.73 52.75 50.8 50.7 63 58.26 58.41 60.78 59.4 59.3 66.9 02/03/2020 11:01:00 50.11 50.39 52.75 50.8 50.7 62.9 59.1 58.84 60.78 59.4 59.3 66.9 02/03/2020 11:01:01 50.51 50.78 52.75 50.7 50.7 62.9 58.82 59.09 60.78 59.4 59.3 66.9 02/03/2020 11:01:02 49.82 50.23 52.37 50.7 50.7 62.9 58.62 58.84 60.23 59.4 59.3 66.8 02/03/2020 11:01:03 50.31 50.41 52.37 50.8 50.7 62.8 58.73 58.93 59.63 59.4 59.3 66.8 02/03/2020 11:01:04 50.68 50.59 52.37 50.8 50.7 62.8 58.77 58.86 59.58 59.4 59.3 66.8 02/03/2020 11:01:05 50.99 51 51.65 50.8 50.7 62.7 58.8 58.91 59.19 59.4 59.3 66.7 02/03/2020 11:01:06 51.08 51.25 51.49 50.8 50.7 62.6 58.69 59.03 59.19 59.4 59.3 66.7 02/03/2020 11:01:07 50.74 50.99 51.26 50.8 50.7 62.5 58.85 58.88 59.19 59.4 59.3 66.6 02/03/2020 11:01:08 50.08 50.9 51.25 50.8 50.7 62.5 57.97 58.87 59.19 59.4 59.3 66.6 02/03/2020 11:01:09 50 50.34 51.25 50.8 50.7 62.5 58.85 58.78 59.19 59.4 59.3 66.6 02/03/2020 11:01:10 51.36 51.09 51.25 50.8 50.7 62.5 58.89 58.9 59.19 59.4 59.3 66.6 02/03/2020 11:01:11 50.04 51.34 51.34 50.7 50.7 62.5 58.82 59.16 59.19 59.4 59.3 66.6 02/03/2020 11:01:12 49.83 50.63 51.34 50.7 50.7 62.5 59 59.21 59.21 59.4 59.3 66.6 02/03/2020 11:01:13 51.3 51.12 51.34 50.7 50.7 62.5 59.2 59.37 59.37 59.4 59.3 66.6 02/03/2020 11:01:14 49.99 50.62 51.34 50.7 50.7 62.4 58.56 59.01 59.37 59.4 59.3 66.5 02/03/2020 11:01:15 50.99 50.88 51.34 50.7 50.7 62.4 58.47 58.82 59.37 59.4 59.3 66.5 02/03/2020 11:01:16 50.11 50.78 51.34 50.7 50.7 62.4 58.76 59.13 59.37 59.4 59.3 66.5 02/03/2020 11:01:17 50.83 50.85 51.34 50.7 50.7 62.4 58.52 58.58 59.37 59.4 59.3 66.5 02/03/2020 11:01:18 50.99 51.22 51.34 50.7 50.7 62.4 59.84 59.66 59.66 59.4 59.3 66.5 02/03/2020 11:01:19 49.06 50.82 51.34 50.7 50.7 62.4 58.45 59.57 59.66 59.4 59.3 66.5 02/03/2020 11:01:20 49.8 50.25 51.34 50.7 50.7 62.4 58.03 58.91 59.66 59.4 59.3 66.5 02/03/2020 11:01:21 50.29 50.69 51.34 50.7 50.7 62.4 58.38 58.63 59.66 59.4 59.3 66.5 02/03/2020 11:01:22 49.67 50.58 51.34 50.7 50.7 62.4 58.43 58.72 59.66 59.4 59.3 66.5 02/03/2020 11:01:23 51.47 51.2 51.34 50.8 50.7 62.4 58.25 58.54 59.66 59.4 59.3 66.5 02/03/2020 11:01:24 49.71 51.06 51.34 50.7 50.7 62.3 58.04 58.57 59.66 59.4 59.3 66.4 02/03/2020 11:01:25 51.16 51.05 51.34 50.8 50.7 62.3 59.4 59.08 59.66 59.4 59.3 66.4 02/03/2020 11:01:26 51.1 51.3 51.34 50.8 50.7 62.3 59.12 59.22 59.66 59.4 59.3 66.4 02/03/2020 11:01:27 51.21 51.45 51.45 50.8 50.7 62.3 58.67 59.11 59.66 59.4 59.3 66.4 02/03/2020 11:01:28 50.98 51.16 51.45 50.8 50.7 62.3 58.76 58.93 59.66 59.4 59.3 66.4 02/03/2020 11:01:29 49.41 51.08 51.45 50.8 50.7 62.3 58.72 58.88 59.66 59.4 59.3 66.4 02/03/2020 11:01:30 50.73 50.91 51.45 50.8 50.7 62.3 59.5 59.33 59.66 59.4 59.3 66.4 02/03/2020 11:01:31 50.62 50.88 51.45 50.8 50.7 62.3 59.23 59.49 59.66 59.4 59.3 66.4 02/03/2020 11:01:32 50.73 50.93 51.45 50.8 50.7 62.2 60.66 60.43 60.43 59.4 59.3 66.4 02/03/2020 11:01:33 50.07 51.15 51.45 50.8 50.7 62.2 60.05 60.35 60.43 59.4 59.3 66.4 02/03/2020 11:01:34 51.7 51.53 51.53 50.8 50.7 62.2 58.74 60.07 60.43 59.4 59.3 66.4 02/03/2020 11:01:35 50.93 51.63 51.63 50.8 50.7 62.2 58.85 59.42 60.43 59.4 59.3 66.4 02/03/2020 11:01:36 49.96 51.3 51.63 50.8 50.7 62.2 59.29 59.36 60.43 59.4 59.3 66.3 02/03/2020 11:01:37 50.09 50.86 51.63 50.8 50.7 62.2 59.49 59.56 60.43 59.4 59.3 66.3 02/03/2020 11:01:38 49.21 50.43 51.63 50.8 50.7 62.2 59.16 59.63 60.43 59.4 59.3 66.3 02/03/2020 11:01:39 49.11 49.66 51.63 50.8 50.7 62.2 58.43 59.21 60.43 59.4 59.3 66.3 02/03/2020 11:01:40 47.8 49.29 51.63 50.8 50.7 62.2 57.65 58.8 60.43 59.4 59.3 66.3 02/03/2020 11:01:41 50.49 49.99 51.63 50.8 50.7 62.1 60.1 59.74 60.43 59.4 59.3 66.3 02/03/2020 11:01:42 51.08 50.83 51.63 50.8 50.7 62.1 59.82 59.66 60.43 59.4 59.3 66.3 02/03/2020 11:01:43 49.35 50.48 51.63 50.8 50.7 62.1 59.62 59.89 60.43 59.4 59.3 66.3 02/03/2020 11:01:44 48.87 49.95 51.63 50.8 50.7 62.1 58.95 59.69 60.43 59.4 59.3 66.3 02/03/2020 11:01:45 50.15 50.23 51.63 50.8 50.7 62.1 59.85 59.88 60.43 59.4 59.3 66.3 02/03/2020 11:01:46 50.84 50.71 51.63 50.8 50.7 62.1 59.27 59.66 60.43 59.4 59.3 66.3 02/03/2020 11:01:47 50.67 51.41 51.63 50.8 50.7 62.1 58.79 59.81 60.43 59.4 59.3 66.3 02/03/2020 11:01:48 52.58 51.96 51.96 50.8 50.7 62.1 59.37 59.42 60.43 59.4 59.3 66.3 02/03/2020 11:01:49 49.7 51.74 51.96 50.8 50.7 62.1 59.8 59.77 60.43 59.4 59.3 66.3 02/03/2020 11:01:50 51.58 51.48 51.96 50.7 50.7 62.1 60.03 60.11 60.43 59.4 59.3 66.3 02/03/2020 11:01:51 52.21 52.36 52.36 50.7 50.7 62.1 60.4 60.49 60.49 59.3 59.3 66.3 02/03/2020 11:01:52 48.7 51.69 52.36 50.7 50.7 62.1 61.64 61.4 61.4 59.3 59.3 66.3 02/03/2020 11:01:53 49.66 50.49 52.36 50.7 50.7 62.1 60.49 61.43 61.43 59.4 59.3 66.3 02/03/2020 11:01:54 49.52 49.94 52.36 50.7 50.7 62.1 60.71 61.15 61.43 59.4 59.3 66.3 02/03/2020 11:01:55 52.35 51.63 52.36 50.7 50.7 62.1 59.86 60.56 61.43 59.4 59.3 66.3 02/03/2020 11:01:56 50.84 51.64 52.36 50.7 50.7 62.1 59.87 60.18 61.43 59.4 59.3 66.3 02/03/2020 11:01:57 51.23 51.31 52.36 50.7 50.7 62.1 61.11 60.93 61.43 59.4 59.3 66.3 02/03/2020 11:01:58 49.86 51.32 52.36 50.7 50.7 62.1 59.8 60.84 61.43 59.4 59.3 66.3 02/03/2020 11:01:59 48.58 50.52 52.36 50.7 50.7 62.1 58.73 60.4 61.43 59.4 59.3 66.3 02/03/2020 11:02:00 50.99 50.71 52.36 50.7 50.7 62.1 60.26 60 61.43 59.4 59.3 66.3 02/03/2020 11:02:01 49.51 50.32 52.36 50.7 50.7 62.1 61.81 61.29 61.43 59.4 59.3 66.3 02/03/2020 11:02:02 51.25 51.14 52.36 50.7 50.7 62.1 62.57 62.4 62.4 59.4 59.3 66.3 02/03/2020 11:02:03 48.7 51.07 52.36 50.7 50.7 62.1 61.56 62.03 62.4 59.4 59.3 66.3 02/03/2020 11:02:04 50.11 50.2 52.36 50.7 50.7 62.1 60.44 61.85 62.4 59.4 59.3 66.3 02/03/2020 11:02:05 49.36 50.25 52.36 50.7 50.7 62.1 60.09 61.15 62.4 59.4 59.3 66.3 02/03/2020 11:02:06 50.7 50.61 52.36 50.7 50.7 62.1 60.57 60.91 62.4 59.4 59.3 66.2 02/03/2020 11:02:07 48.91 50.58 52.36 50.7 50.7 62.1 60.55 60.77 62.4 59.5 59.3 66.2 02/03/2020 11:02:08 49.13 49.72 52.36 50.7 50.7 62.1 59.74 60.55 62.4 59.5 59.3 66.2 02/03/2020 11:02:09 49.47 50.31 52.36 50.7 50.7 62 59.74 60.43 62.4 59.5 59.3 66.2 02/03/2020 11:02:10 52.74 51.79 52.36 50.7 50.7 62 60.25 60.34 62.4 59.5 59.3 66.2 02/03/2020 11:02:11 50.53 51.74 52.36 50.7 50.7 62 59.51 59.97 62.4 59.5 59.3 66.2 02/03/2020 11:02:12 50.09 51 52.36 50.7 50.7 62 59.02 59.84 62.4 59.5 59.3 66.2 02/03/2020 11:02:13 50.59 51.23 52.36 50.8 50.7 62 58.69 59.31 62.4 59.5 59.3 66.2 02/03/2020 11:02:14 51.48 51.48 52.36 50.8 50.7 62 58.97 59.13 62.4 59.5 59.3 66.2 02/03/2020 11:02:15 50.05 51.38 52.36 50.8 50.7 62 58.7 59.04 62.4 59.5 59.3 66.2 02/03/2020 11:02:16 49.94 50.57 52.36 50.8 50.7 62 58.98 59.03 62.4 59.5 59.3 66.1 02/03/2020 11:02:17 51.89 51.59 52.36 50.8 50.7 61.9 59.11 59.17 62.4 59.5 59.3 66.1 02/03/2020 11:02:18 49.07 51.51 52.36 50.8 50.7 61.9 58.86 59.24 62.4 59.5 59.3 66.1 02/03/2020 11:02:19 51.62 51.31 52.36 50.8 50.7 61.9 60.29 60.08 62.4 59.5 59.3 66.1 02/03/2020 11:02:20 50.22 51.28 52.36 50.8 50.7 61.9 60.25 60.29 62.4 59.5 59.3 66.1 02/03/2020 11:02:21 51 51.07 51.79 50.8 50.7 61.9 59.59 60.39 62.4 59.5 59.3 66.1 02/03/2020 11:02:22 50.14 51.41 51.79 50.8 50.7 61.9 60.03 60.1 62.4 59.5 59.3 66.1 02/03/2020 11:02:23 49.82 50.39 51.79 50.8 50.7 61.9 59.51 60.13 62.4 59.5 59.3 66.1 02/03/2020 11:02:24 49.37 50.2 51.79 50.8 50.7 61.9 58.35 59.64 62.4 59.5 59.3 66.1 02/03/2020 11:02:25 51.92 51.92 51.92 50.8 50.7 61.9 60.35 59.89 62.4 59.5 59.3 66.1 02/03/2020 11:02:26 50.38 50.76 51.92 50.8 50.7 61.9 58.64 59.92 62.4 59.5 59.3 66.1 02/03/2020 11:02:27 51.14 51.27 51.92 50.8 50.7 61.9 59 59.25 62.4 59.5 59.3 66 02/03/2020 11:02:28 49.54 51.05 51.92 50.8 50.7 61.9 60.48 60.12 62.4 59.5 59.3 66 02/03/2020 11:02:29 49.88 50.25 51.92 50.8 50.7 61.9 60.43 60.5 62.4 59.5 59.3 66 02/03/2020 11:02:30 50.43 50.71 51.92 50.8 50.7 61.9 58.85 60.54 62.4 59.5 59.3 66 02/03/2020 11:02:31 51.11 51.12 51.92 50.8 50.7 61.8 59.14 59.48 62.4 59.5 59.3 66 02/03/2020 11:02:32 50.86 51.54 51.92 50.8 50.7 61.8 59.19 59.63 62.03 59.5 59.3 66 02/03/2020 11:02:33 48.29 50.82 51.92 50.8 50.7 61.8 58.8 59.38 61.85 59.5 59.3 66 02/03/2020 11:02:34 50.85 50.4 51.92 50.8 50.7 61.7 59.39 59.48 61.15 59.5 59.3 66 02/03/2020 11:02:35 49.85 50.45 51.92 50.8 50.7 61.7 58.66 59.24 60.91 59.5 59.3 66 02/03/2020 11:02:36 51.18 51.3 51.92 50.8 50.7 61.7 59.53 59.45 60.77 59.5 59.3 66 02/03/2020 11:02:37 50.09 50.8 51.92 50.8 50.7 61.7 60.37 59.98 60.55 59.5 59.3 66 02/03/2020 11:02:38 50.22 50.62 51.92 50.8 50.7 61.7 61.01 60.85 60.85 59.5 59.3 66 02/03/2020 11:02:39 49.66 50.55 51.92 50.8 50.7 61.7 58.99 60.55 60.85 59.5 59.3 66 02/03/2020 11:02:40 49.51 50.03 51.92 50.8 50.7 61.7 59.74 59.89 60.85 59.5 59.3 66 02/03/2020 11:02:41 49.71 50.57 51.92 50.8 50.7 61.7 59.22 59.94 60.85 59.5 59.3 66 02/03/2020 11:02:42 51.67 51.02 51.92 50.8 50.7 61.7 59.51 59.67 60.85 59.5 59.3 66 02/03/2020 11:02:43 50.83 51.41 51.92 50.8 50.7 61.7 58.2 59.46 60.85 59.5 59.3 66 02/03/2020 11:02:44 52.68 52.27 52.27 50.8 50.7 61.7 59.14 59.09 60.85 59.5 59.3 66 02/03/2020 11:02:45 48.88 52.01 52.27 50.8 50.7 61.7 58.59 59.2 60.85 59.5 59.3 66 02/03/2020 11:02:46 48.92 50.38 52.27 50.8 50.7 61.7 58.75 58.92 60.85 59.5 59.3 66 02/03/2020 11:02:47 51.87 51.34 52.27 50.8 50.7 61.7 59.03 59.1 60.85 59.5 59.3 66 02/03/2020 11:02:48 50.5 51.96 52.27 50.8 50.7 61.7 59.08 59.3 60.85 59.5 59.3 66 02/03/2020 11:02:49 51.19 51.23 52.27 50.8 50.7 61.7 59.42 59.35 60.85 59.5 59.3 66 02/03/2020 11:02:50 51.56 51.58 52.27 50.8 50.7 61.7 60.09 59.84 60.85 59.5 59.3 66 02/03/2020 11:02:51 50.94 51.54 52.27 50.8 50.6 61.7 59.45 59.89 60.85 59.5 59.3 66 02/03/2020 11:02:52 50.74 51.38 52.27 50.8 50.6 61.7 59.23 59.8 60.85 59.5 59.3 66 02/03/2020 11:02:53 49.12 50.78 52.27 50.8 50.6 61.7 57.73 59.42 60.85 59.5 59.3 66 02/03/2020 11:02:54 51.8 51.13 52.27 50.8 50.6 61.7 59.17 58.93 60.85 59.5 59.3 66 02/03/2020 11:02:55 50.44 51.67 52.27 50.8 50.6 61.7 58.37 59.11 60.85 59.5 59.3 66 02/03/2020 11:02:56 51.06 51.23 52.27 50.8 50.6 61.7 59.71 59.31 60.85 59.5 59.3 66 02/03/2020 11:02:57 51.85 52.04 52.27 50.8 50.6 61.7 59.21 59.48 60.85 59.5 59.3 66 02/03/2020 11:02:58 50.15 51.61 52.27 50.8 50.6 61.7 58.98 59.31 60.85 59.5 59.3 66 02/03/2020 11:02:59 49.23 50.53 52.27 50.8 50.6 61.7 59.39 59.45 60.85 59.5 59.3 66 02/03/2020 11:03:00 50.6 50.57 52.27 50.8 50.6 61.7 59.58 59.64 60.85 59.5 59.3 66 02/03/2020 11:03:01 49.96 50.54 52.27 50.8 50.6 61.7 58.7 59.64 60.85 59.5 59.3 66 02/03/2020 11:03:02 51.64 51.1 52.27 50.8 50.6 61.7 58.4 58.95 60.85 59.5 59.3 66 02/03/2020 11:03:03 49.53 50.93 52.27 50.8 50.6 61.7 58.91 59.01 60.85 59.5 59.3 66 02/03/2020 11:03:04 50.21 50.52 52.27 50.8 50.6 61.7 58.8 58.95 60.85 59.5 59.3 66 02/03/2020 11:03:05 50.22 50.72 52.27 50.8 50.6 61.7 58.57 58.87 60.85 59.5 59.3 66 02/03/2020 11:03:06 52.25 51.91 52.27 50.8 50.6 61.7 59.99 59.9 60.85 59.5 59.3 66 02/03/2020 11:03:07 51.25 51.85 52.27 50.8 50.6 61.7 58.16 59.89 60.85 59.5 59.3 66 02/03/2020 11:03:08 51.38 51.94 52.27 50.8 50.6 61.7 58.62 59.09 60.55 59.5 59.3 66 02/03/2020 11:03:09 51.16 51.98 52.27 50.8 50.6 61.7 59.73 59.46 59.94 59.5 59.3 66 02/03/2020 11:03:10 50.98 51.39 52.27 50.8 50.6 61.7 59.37 59.6 59.94 59.5 59.3 66 02/03/2020 11:03:11 49.84 51.06 52.27 50.8 50.6 61.7 58.67 59.31 59.9 59.5 59.3 66 02/03/2020 11:03:12 49.02 50.55 52.27 50.8 50.6 61.7 58.85 59.19 59.9 59.5 59.3 66 02/03/2020 11:03:13 50.88 50.57 52.27 50.8 50.6 61.7 58.93 59.04 59.9 59.5 59.3 66 02/03/2020 11:03:14 49.3 50.73 52.04 50.8 50.6 61.7 59.93 59.72 59.9 59.5 59.3 66 02/03/2020 11:03:15 50.58 50.78 52.04 50.8 50.6 61.7 59.99 60.22 60.22 59.5 59.3 66 02/03/2020 11:03:16 49.92 50.17 52.04 50.8 50.6 61.7 60.07 60 60.22 59.5 59.3 66 02/03/2020 11:03:17 50.74 50.86 52.04 50.8 50.6 61.7 59.34 60.06 60.22 59.5 59.3 66 02/03/2020 11:03:18 49.87 50.64 52.04 50.8 50.6 61.7 58.84 59.65 60.22 59.5 59.3 66 02/03/2020 11:03:19 50.22 51.05 52.04 50.8 50.6 61.7 58.83 59.27 60.22 59.5 59.3 66 02/03/2020 11:03:20 50 50.22 52.04 50.8 50.6 61.7 59.41 59.39 60.22 59.5 59.3 66 02/03/2020 11:03:21 52.32 51.68 52.04 50.8 50.6 61.7 59.35 59.76 60.22 59.5 59.3 66 02/03/2020 11:03:22 48.8 51.34 52.04 50.8 50.6 61.7 59 59.52 60.22 59.5 59.3 66 02/03/2020 11:03:23 51.06 50.77 52.04 50.8 50.6 61.7 58.97 59.12 60.22 59.5 59.3 66 02/03/2020 11:03:24 51.21 51.6 52.04 50.8 50.6 61.7 59.26 59.45 60.22 59.5 59.3 66 02/03/2020 11:03:25 52.01 51.66 52.04 50.8 50.6 61.7 59.33 59.33 60.22 59.5 59.3 66 02/03/2020 11:03:26 50.16 51.48 52.04 50.8 50.6 61.7 58.72 59.42 60.22 59.5 59.3 66 02/03/2020 11:03:27 50.86 51.05 51.98 50.8 50.6 61.7 59.03 59.2 60.22 59.5 59.3 66 02/03/2020 11:03:28 49.32 50.85 51.98 50.8 50.6 61.7 59.26 59.39 60.22 59.5 59.3 66 02/03/2020 11:03:29 50.83 50.62 51.98 50.8 50.6 61.7 59.94 59.74 60.22 59.5 59.3 66 02/03/2020 11:03:30 49.18 50.52 51.98 50.8 50.6 61.7 58.66 59.72 60.22 59.5 59.3 66 02/03/2020 11:03:31 51.17 50.66 51.98 50.8 50.6 61.7 59.65 59.49 60.22 59.5 59.3 66 02/03/2020 11:03:32 50.65 50.95 51.98 50.8 50.6 61.7 58.99 59.47 60.22 59.5 59.3 66 02/03/2020 11:03:33 49.69 50.87 51.98 50.8 50.6 61.7 59.15 59.47 60.22 59.5 59.3 66 02/03/2020 11:03:34 49.91 50.19 51.98 50.8 50.6 61.7 59.06 59.22 60.22 59.5 59.3 66 02/03/2020 11:03:35 48.5 50.16 51.98 50.8 50.6 61.7 57.98 59.12 60.22 59.5 59.3 66 02/03/2020 11:03:36 51.85 51.04 51.98 50.8 50.6 61.7 59.55 59.2 60.22 59.5 59.3 66 02/03/2020 11:03:37 49.38 50.84 51.98 50.8 50.6 61.7 59.17 59.22 60.22 59.5 59.3 66 02/03/2020 11:03:38 52 51.75 51.98 50.8 50.6 61.7 59.36 59.38 60.22 59.5 59.3 66 02/03/2020 11:03:39 48.32 51.74 51.75 50.8 50.6 61.7 57.92 59.34 60.22 59.5 59.3 66 02/03/2020 11:03:40 50.1 50.2 51.75 50.8 50.6 61.7 59.45 59.12 60.22 59.5 59.3 66 02/03/2020 11:03:41 49.77 50.24 51.75 50.8 50.6 61.7 59.1 59.42 60.22 59.5 59.3 66 02/03/2020 11:03:42 50.22 50.32 51.75 50.8 50.6 61.7 59.27 59.3 60.22 59.5 59.3 66 02/03/2020 11:03:43 49.85 50.18 51.75 50.7 50.6 61.7 58.95 59.34 60.22 59.5 59.3 66 02/03/2020 11:03:44 51.4 51.29 51.75 50.8 50.6 61.7 59.07 59.34 60.22 59.6 59.3 66 02/03/2020 11:03:45 50.34 51.06 51.75 50.7 50.6 61.7 59.05 59.3 60.06 59.6 59.3 66 02/03/2020 11:03:46 50.24 50.88 51.75 50.7 50.6 61.7 59.15 59.23 60.06 59.6 59.3 66 02/03/2020 11:03:47 48.84 50.28 51.75 50.7 50.6 61.7 59.14 59.29 59.76 59.6 59.3 66 02/03/2020 11:03:48 51.64 51.13 51.75 50.7 50.6 61.7 58.91 59.24 59.76 59.6 59.3 66 02/03/2020 11:03:49 50.74 51.34 51.75 50.7 50.6 61.7 59.5 59.46 59.76 59.6 59.3 66 02/03/2020 11:03:50 50.14 50.94 51.75 50.7 50.6 61.7 58.86 59.47 59.76 59.6 59.3 66 02/03/2020 11:03:51 51.71 51.71 51.75 50.7 50.6 61.7 59.03 59.34 59.74 59.6 59.3 66 02/03/2020 11:03:52 51.11 52.02 52.02 50.7 50.6 61.7 59.27 59.37 59.74 59.6 59.3 66 02/03/2020 11:03:53 51.15 51.64 52.02 50.7 50.6 61.7 60.03 60.01 60.01 59.6 59.3 66 02/03/2020 11:03:54 49.84 51.15 52.02 50.7 50.6 61.7 60.03 60.16 60.16 59.6 59.3 66 02/03/2020 11:03:55 50.19 50.89 52.02 50.7 50.6 61.7 58.92 60.04 60.16 59.6 59.3 66 02/03/2020 11:03:56 51.08 51.06 52.02 50.7 50.6 61.7 60.08 60.04 60.16 59.6 59.3 66 02/03/2020 11:03:57 50.36 50.67 52.02 50.7 50.6 61.7 59.29 60.02 60.16 59.6 59.3 66 02/03/2020 11:03:58 50.03 50.55 52.02 50.7 50.6 61.7 59.61 59.79 60.16 59.6 59.3 66 02/03/2020 11:03:59 49.23 50.49 52.02 50.7 50.6 61.7 58.98 59.77 60.16 59.6 59.3 66 02/03/2020 11:04:00 51.26 51.1 52.02 50.7 50.6 61.7 58.64 59.27 60.16 59.6 59.3 66 02/03/2020 11:04:01 50 50.95 52.02 50.7 50.6 61.7 58.47 58.97 60.16 59.6 59.3 66 02/03/2020 11:04:02 50.47 50.66 52.02 50.7 50.6 61.7 59.3 59.23 60.16 59.6 59.3 66 02/03/2020 11:04:03 50.36 50.94 52.02 50.7 50.6 61.7 58.86 59.29 60.16 59.6 59.3 66 02/03/2020 11:04:04 49.7 50.37 52.02 50.7 50.6 61.7 58.32 59.04 60.16 59.6 59.3 66 02/03/2020 11:04:05 50.92 51.09 52.02 50.7 50.6 61.7 58.5 58.74 60.16 59.6 59.3 66 02/03/2020 11:04:06 49.9 50.56 52.02 50.7 50.6 61.7 58.86 58.89 60.16 59.6 59.3 66 02/03/2020 11:04:07 51.35 51.08 52.02 50.7 50.6 61.7 58.79 58.87 60.16 59.6 59.3 66 02/03/2020 11:04:08 49.92 51.13 52.02 50.7 50.6 61.7 59.06 59.06 60.16 59.6 59.3 66 02/03/2020 11:04:09 51.05 51.29 52.02 50.7 50.6 61.7 60.56 60.47 60.47 59.6 59.3 66 02/03/2020 11:04:10 52.29 51.86 52.02 50.7 50.6 61.7 59.31 59.71 60.47 59.6 59.3 66 02/03/2020 11:04:11 49.3 51.65 52.02 50.7 50.6 61.7 59.34 59.75 60.47 59.6 59.3 66 02/03/2020 11:04:12 50.62 50.86 52.02 50.7 50.6 61.7 58.93 59.5 60.47 59.6 59.3 66 02/03/2020 11:04:13 47.78 50.6 52.02 50.7 50.6 61.7 58.95 59.2 60.47 59.6 59.3 66 02/03/2020 11:04:14 50.04 50.72 52.02 50.7 50.6 61.7 58.34 59.26 60.47 59.6 59.3 66 02/03/2020 11:04:15 52.09 51.57 52.02 50.7 50.6 61.7 59.93 59.37 60.47 59.6 59.3 66 02/03/2020 11:04:16 51.29 51.61 52.02 50.7 50.6 61.7 58.94 59.41 60.47 59.6 59.3 66 02/03/2020 11:04:17 49.94 50.93 52.02 50.7 50.6 61.7 59.02 59.51 60.47 59.6 59.3 66 02/03/2020 11:04:18 52.67 52.35 52.35 50.7 50.6 61.7 59.31 59.31 60.47 59.6 59.3 66 02/03/2020 11:04:19 49.78 52.22 52.35 50.7 50.6 61.7 59.37 59.5 60.47 59.6 59.3 66 02/03/2020 11:04:20 50.43 50.91 52.35 50.7 50.6 61.7 58.8 59.42 60.47 59.6 59.3 66 02/03/2020 11:04:21 49.21 50.66 52.35 50.7 50.6 61.7 60.06 59.86 60.47 59.6 59.3 66 02/03/2020 11:04:22 49.61 50.22 52.35 50.7 50.6 61.7 58.44 59.86 60.47 59.5 59.3 66 02/03/2020 11:04:23 49.27 49.89 52.35 50.7 50.6 61.7 58.94 59.33 60.47 59.5 59.3 66 02/03/2020 11:04:24 50.85 50.5 52.35 50.7 50.6 61.7 58.36 59.02 60.47 59.5 59.3 66 02/03/2020 11:04:25 51.79 51.7 52.35 50.7 50.6 61.7 58.75 58.78 60.47 59.5 59.3 66 02/03/2020 11:04:26 50.23 51.04 52.35 50.7 50.6 61.7 58.45 58.77 60.47 59.5 59.3 66 02/03/2020 11:04:27 50.45 51.12 52.35 50.7 50.6 61.7 58.53 58.71 60.47 59.5 59.3 66 02/03/2020 11:04:28 50.68 51.02 52.35 50.7 50.6 61.7 58.65 58.66 60.47 59.5 59.3 66 02/03/2020 11:04:29 50.09 50.49 52.35 50.7 50.6 61.7 58.88 58.96 60.47 59.5 59.3 66 02/03/2020 11:04:30 49.71 50.4 52.35 50.7 50.6 61.7 59.68 59.49 60.47 59.5 59.3 66 02/03/2020 11:04:31 49.18 49.98 52.35 50.7 50.6 61.7 58.2 59.48 60.47 59.5 59.3 66 02/03/2020 11:04:32 50.26 50.13 52.35 50.7 50.6 61.7 58.93 59 60.47 59.5 59.3 66 02/03/2020 11:04:33 53.4 53.18 53.18 50.7 50.6 61.7 59.95 59.77 60.47 59.5 59.3 66 02/03/2020 11:04:34 51.24 52.81 53.18 50.7 50.6 61.7 59.07 59.54 60.47 59.5 59.3 66 02/03/2020 11:04:35 50.18 52.32 53.18 50.7 50.6 61.7 58.99 59.61 60.47 59.5 59.3 66 02/03/2020 11:04:36 49.23 50.91 53.18 50.7 50.6 61.7 58.91 59.15 60.47 59.5 59.3 66 02/03/2020 11:04:37 54.82 53.6 53.6 50.7 50.6 61.7 60.46 59.97 60.47 59.5 59.3 66 02/03/2020 11:04:38 51.67 53.47 53.6 50.7 50.6 61.7 59.51 60.03 60.47 59.5 59.3 66 02/03/2020 11:04:39 50.77 52.48 53.6 50.7 50.6 61.7 59.19 59.69 60.03 59.5 59.3 66 02/03/2020 11:04:40 50.36 51.46 53.6 50.7 50.6 61.7 59.92 59.94 60.03 59.5 59.3 66 02/03/2020 11:04:41 50.55 50.9 53.6 50.7 50.6 61.7 58.65 59.84 60.03 59.5 59.3 66 02/03/2020 11:04:42 53.16 53.2 53.6 50.7 50.6 61.7 59.07 59.54 60.03 59.5 59.3 66 02/03/2020 11:04:43 49.73 52.16 53.6 50.7 50.6 61.7 58.86 59.04 60.03 59.5 59.3 66 02/03/2020 11:04:44 50.01 50.87 53.6 50.7 50.6 61.7 58.61 59.11 60.03 59.5 59.3 66 02/03/2020 11:04:45 49.36 50.16 53.6 50.7 50.6 61.7 58.27 58.66 60.03 59.5 59.3 66 02/03/2020 11:04:46 54.09 53.12 53.6 50.7 50.6 61.7 60.32 59.87 60.03 59.5 59.3 66 02/03/2020 11:04:47 52.07 52.92 53.6 50.7 50.6 61.7 59.16 59.87 60.03 59.5 59.3 66 02/03/2020 11:04:48 51.12 52.52 53.6 50.7 50.6 61.7 59.65 59.73 60.03 59.5 59.3 66 02/03/2020 11:04:49 49.59 51.65 53.6 50.7 50.6 61.7 59.14 59.66 60.03 59.5 59.3 66 02/03/2020 11:04:50 50.24 50.83 53.6 50.7 50.6 61.7 58.69 59.39 60.03 59.5 59.3 66 02/03/2020 11:04:51 49.94 50.39 53.6 50.7 50.6 61.7 59.89 59.81 60.03 59.5 59.3 66 02/03/2020 11:04:52 51.1 50.9 53.6 50.7 50.6 61.7 58.84 59.43 60.03 59.5 59.3 66 02/03/2020 11:04:53 51.24 51.63 53.6 50.7 50.6 61.7 60.14 60 60.03 59.5 59.3 66 02/03/2020 11:04:54 49.92 50.65 53.6 50.7 50.6 61.7 58.25 59.64 60.03 59.5 59.3 66 02/03/2020 11:04:55 49.85 50.2 53.6 50.7 50.6 61.7 59.34 59.39 60.03 59.5 59.3 66 02/03/2020 11:04:56 51.95 51.75 53.6 50.7 50.6 61.7 59.47 59.54 60.03 59.5 59.3 66 02/03/2020 11:04:57 52.63 52.55 53.6 50.7 50.6 61.7 59.4 59.59 60.03 59.5 59.3 66 02/03/2020 11:04:58 50.36 52.38 53.6 50.7 50.6 61.7 59.01 59.66 60.03 59.5 59.3 66 02/03/2020 11:04:59 49.73 51.38 53.6 50.7 50.6 61.7 59.25 59.32 60.03 59.5 59.3 66 02/03/2020 11:05:00 50.17 50.61 53.6 50.7 50.6 61.7 58.93 59.4 60.03 59.5 59.3 66 02/03/2020 11:05:01 51.93 51.6 53.6 50.7 50.6 61.7 58.89 59.16 60.03 59.5 59.3 66 02/03/2020 11:05:02 54.09 53.31 53.6 50.7 50.6 61.7 60.09 59.72 60.03 59.5 59.3 66 02/03/2020 11:05:03 52.05 53.37 53.6 50.7 50.6 61.7 60.2 60.09 60.09 59.5 59.3 66 02/03/2020 11:05:04 52.46 52.95 53.6 50.7 50.6 61.7 59.27 60.15 60.15 59.4 59.3 66 02/03/2020 11:05:05 52.06 52.49 53.6 50.8 50.6 61.7 58.57 59.46 60.15 59.4 59.3 66 02/03/2020 11:05:06 51.09 52.27 53.6 50.8 50.6 61.7 58.48 58.93 60.15 59.4 59.3 66 02/03/2020 11:05:07 52.13 52.09 53.47 50.8 50.6 61.7 58.69 58.8 60.15 59.4 59.3 66 02/03/2020 11:05:08 51.71 52.11 53.37 50.8 50.6 61.7 58.98 59.05 60.15 59.4 59.3 66 02/03/2020 11:05:09 50.74 52.13 53.37 50.8 50.6 61.7 58.6 59.07 60.15 59.4 59.3 66 02/03/2020 11:05:10 49.51 51.09 53.37 50.7 50.6 61.7 59.4 59.31 60.15 59.4 59.3 66 02/03/2020 11:05:11 54.79 53.47 53.47 50.8 50.6 61.7 59.89 59.69 60.15 59.4 59.3 66 02/03/2020 11:05:12 52.79 53.6 53.6 50.8 50.7 61.7 58.98 59.66 60.15 59.4 59.3 66 02/03/2020 11:05:13 51.87 52.9 53.6 50.8 50.7 61.7 58.98 59.32 60.15 59.4 59.3 66 02/03/2020 11:05:14 50.91 52.3 53.6 50.8 50.7 61.7 59.53 59.52 60.15 59.4 59.3 66 02/03/2020 11:05:15 52.36 52.45 53.6 50.8 50.7 61.7 59.13 59.35 60.15 59.4 59.3 66 02/03/2020 11:05:16 54.33 54.07 54.07 50.8 50.7 61.7 60.37 60.14 60.15 59.4 59.3 66 02/03/2020 11:05:17 52.88 54.3 54.3 50.7 50.7 61.7 61.51 61.33 61.33 59.3 59.3 66 02/03/2020 11:05:18 51.05 53.32 54.3 50.7 50.7 61.7 59.11 61.08 61.33 59.3 59.3 66 02/03/2020 11:05:19 49.13 51.86 54.3 50.7 50.7 61.7 59.6 59.9 61.33 59.3 59.3 66 02/03/2020 11:05:20 54.69 53.36 54.3 50.8 50.7 61.7 60.65 60.39 61.33 59.3 59.3 66 02/03/2020 11:05:21 51.99 53.26 54.3 50.8 50.7 61.7 60.71 60.65 61.33 59.3 59.3 66 02/03/2020 11:05:22 51.98 52.52 54.3 50.8 50.7 61.7 58.65 60.62 61.33 59.3 59.3 66 02/03/2020 11:05:23 51.81 52.32 54.3 50.8 50.7 61.7 59 59.58 61.33 59.3 59.3 66 02/03/2020 11:05:24 50.22 51.91 54.3 50.8 50.7 61.7 58.83 59.2 61.33 59.3 59.3 66 02/03/2020 11:05:25 53.61 53.16 54.3 50.8 50.7 61.7 59.52 59.42 61.33 59.3 59.4 66 02/03/2020 11:05:26 53.16 53.4 54.3 50.8 50.7 61.7 59.48 59.52 61.33 59.3 59.4 66 02/03/2020 11:05:27 51.85 53.18 54.3 50.8 50.7 61.7 59.3 59.47 61.33 59.3 59.4 66 02/03/2020 11:05:28 49.79 52.36 54.3 50.8 50.7 61.7 59.2 59.5 61.33 59.3 59.4 66 02/03/2020 11:05:29 49.84 50.94 54.3 50.8 50.7 61.7 59.92 59.83 61.33 59.3 59.4 66 02/03/2020 11:05:30 49.73 50.47 54.3 50.8 50.7 61.7 59.63 59.92 61.33 59.3 59.4 66 02/03/2020 11:05:31 49.73 50.01 54.3 50.8 50.7 61.7 60.11 60.03 61.33 59.3 59.4 66 02/03/2020 11:05:32 50.43 50.31 54.3 50.8 50.7 61.7 60.5 60.56 61.33 59.3 59.4 66 02/03/2020 11:05:33 49.65 50.43 54.3 50.8 50.7 61.7 59.08 60.24 61.33 59.3 59.4 66 02/03/2020 11:05:34 51.36 50.87 54.3 50.8 50.7 61.7 59.37 59.7 61.33 59.3 59.4 66 02/03/2020 11:05:35 50.02 50.98 54.3 50.8 50.7 61.7 59.55 59.69 61.33 59.3 59.4 66 02/03/2020 11:05:36 52.34 52.14 54.3 50.8 50.7 61.7 59.62 59.69 61.33 59.3 59.4 66 02/03/2020 11:05:37 52.53 52.98 54.3 50.8 50.7 61.7 59.3 59.7 61.33 59.3 59.4 66 02/03/2020 11:05:38 51.76 52.47 54.3 50.8 50.7 61.7 59.51 59.67 61.33 59.3 59.4 66 02/03/2020 11:05:39 51.25 51.93 54.3 50.8 50.7 61.7 58.51 59.45 61.33 59.3 59.4 66 02/03/2020 11:05:40 52.11 52.3 54.3 50.8 50.7 61.7 58.86 59.1 61.33 59.3 59.4 66 02/03/2020 11:05:41 51.33 52.5 54.3 50.8 50.7 61.7 58.55 58.99 61.33 59.3 59.4 66 02/03/2020 11:05:42 48.75 51.39 54.3 50.8 50.7 61.7 58.53 58.76 61.33 59.3 59.4 66 02/03/2020 11:05:43 49.78 50.36 54.3 50.8 50.7 61.7 59.1 58.99 61.33 59.3 59.4 66 02/03/2020 11:05:44 48.99 49.77 54.3 50.8 50.7 61.7 58.67 59.08 61.33 59.3 59.4 66 02/03/2020 11:05:45 53.63 52.68 54.3 50.8 50.7 61.7 59.74 59.52 61.33 59.3 59.4 66 02/03/2020 11:05:46 50.4 52.13 54.3 50.8 50.7 61.7 59 59.47 61.33 59.3 59.4 66 02/03/2020 11:05:47 50.6 51.18 53.4 50.8 50.7 61.7 59.31 59.36 61.08 59.3 59.4 66 02/03/2020 11:05:48 49.55 50.81 53.4 50.8 50.7 61.7 58.28 59.27 60.65 59.3 59.4 66 02/03/2020 11:05:49 52.93 52.49 53.4 50.8 50.7 61.7 59.26 59.16 60.65 59.3 59.4 66 02/03/2020 11:05:50 51.98 52.52 53.4 50.8 50.7 61.7 60.45 60.19 60.65 59.3 59.4 66 02/03/2020 11:05:51 48.19 51.72 53.4 50.8 50.7 61.7 59.91 60.02 60.62 59.3 59.4 66 02/03/2020 11:05:52 51.29 50.93 53.4 50.8 50.7 61.7 60.37 60.34 60.56 59.3 59.4 66 02/03/2020 11:05:53 50.01 50.94 53.4 50.8 50.7 61.7 60.84 60.67 60.67 59.3 59.4 66 02/03/2020 11:05:54 50.97 51.05 53.4 50.8 50.7 61.7 58.96 60.63 60.67 59.3 59.4 66 02/03/2020 11:05:55 50.59 51 53.4 50.8 50.7 61.7 59.31 59.58 60.67 59.3 59.4 66 02/03/2020 11:05:56 49.41 50.58 53.18 50.8 50.7 61.7 58.97 59.51 60.67 59.3 59.4 66 02/03/2020 11:05:57 49.64 50.36 52.98 50.8 50.7 61.7 59.13 59.31 60.67 59.3 59.4 66 02/03/2020 11:05:58 53.29 52.51 52.98 50.8 50.7 61.7 59.8 59.6 60.67 59.3 59.4 66 02/03/2020 11:05:59 52.3 52.83 52.98 50.8 50.7 61.7 61.68 61.08 61.08 59.3 59.4 66 02/03/2020 11:06:00 51.38 52.28 52.98 50.8 50.7 61.7 59.63 61.12 61.12 59.3 59.4 66 02/03/2020 11:06:01 50.72 51.71 52.98 50.8 50.7 61.7 58.8 60.2 61.12 59.3 59.4 66 02/03/2020 11:06:02 53.05 52.6 52.98 50.8 50.7 61.7 62.43 61.99 61.99 59.4 59.4 66 02/03/2020 11:06:03 56.67 55.86 55.86 50.9 50.7 61.7 67.13 66.19 66.19 59.4 59.4 66 02/03/2020 11:06:04 50.44 55.3 55.86 50.9 50.7 61.7 59.96 65.54 66.19 59.4 59.4 66 02/03/2020 11:06:05 54.08 54.48 55.86 50.9 50.7 61.7 59.23 62.83 66.19 59.4 59.4 66 02/03/2020 11:06:06 49.62 53.59 55.86 50.9 50.7 61.7 58.63 60.97 66.19 59.4 59.4 66 02/03/2020 11:06:07 53.23 52.83 55.86 50.9 50.7 61.7 59.29 59.71 66.19 59.4 59.4 66 02/03/2020 11:06:08 52.12 53.21 55.86 50.9 50.7 61.7 59.76 59.88 66.19 59.5 59.4 66 02/03/2020 11:06:09 51.83 52.36 55.86 50.9 50.7 61.7 58.89 59.6 66.19 59.5 59.4 66 02/03/2020 11:06:10 50.63 51.84 55.86 50.9 50.7 61.7 59.3 59.35 66.19 59.5 59.4 66 02/03/2020 11:06:11 50.09 51.17 55.86 50.9 50.7 61.7 59.79 59.79 66.19 59.5 59.4 66 02/03/2020 11:06:12 52.22 51.65 55.86 50.9 50.7 61.7 59.95 59.97 66.19 59.5 59.4 66 02/03/2020 11:06:13 52.18 52.29 55.86 50.9 50.7 61.7 59.22 59.94 66.19 59.5 59.4 66 02/03/2020 11:06:14 53.69 53.53 55.86 50.9 50.8 61.7 59.64 59.83 66.19 59.5 59.4 66 02/03/2020 11:06:15 50.92 53.27 55.86 50.9 50.8 61.7 58.58 59.61 66.19 59.5 59.4 66 02/03/2020 11:06:16 50.17 52.07 55.86 50.9 50.7 61.7 58.72 59.02 66.19 59.5 59.4 66 02/03/2020 11:06:17 50.9 51.04 55.86 50.9 50.7 61.7 59.82 59.6 66.19 59.5 59.4 66 02/03/2020 11:06:18 52.73 52.24 55.86 51 50.7 61.7 59.33 59.54 66.19 59.5 59.4 66 02/03/2020 11:06:19 52.93 53.55 55.86 51 50.7 61.7 59.74 59.91 66.19 59.5 59.4 66 02/03/2020 11:06:20 50.72 52.17 55.86 51 50.7 61.7 58.89 59.48 66.19 59.5 59.4 66 02/03/2020 11:06:21 50.81 51.27 55.86 51 50.7 61.7 60.22 60.05 66.19 59.5 59.4 66 02/03/2020 11:06:22 52.62 52.31 55.86 51 50.8 61.7 59.39 60.05 66.19 59.5 59.4 66 02/03/2020 11:06:23 55.17 54.5 55.86 51 50.8 61.7 60 59.99 66.19 59.5 59.4 66 02/03/2020 11:06:24 53.67 54.59 55.86 51 50.8 61.7 60.44 60.34 66.19 59.5 59.4 66 02/03/2020 11:06:25 51.87 53.95 55.86 51 50.8 61.7 60.19 60.49 66.19 59.5 59.4 66 02/03/2020 11:06:26 50.55 53.02 55.86 51 50.8 61.7 58.58 60.19 66.19 59.5 59.4 66 02/03/2020 11:06:27 51.28 51.95 55.86 51 50.8 61.7 58.83 59.28 66.19 59.5 59.4 66 02/03/2020 11:06:28 53.14 53.09 55.86 51 50.8 61.7 59.92 59.78 66.19 59.5 59.4 66 02/03/2020 11:06:29 54.01 53.93 55.86 51.1 50.8 61.7 58.98 59.54 66.19 59.5 59.4 66 02/03/2020 11:06:30 52.23 53.33 55.86 51.1 50.8 61.7 59.37 59.56 66.19 59.5 59.4 66 02/03/2020 11:06:31 49.03 52.38 55.86 51.1 50.8 61.7 58.34 59.27 66.19 59.5 59.4 66 02/03/2020 11:06:32 53.43 52.85 55.86 51.1 50.8 61.7 61.01 60.2 66.19 59.5 59.4 66 02/03/2020 11:06:33 53.93 53.68 55.3 51.1 50.8 61.7 61.05 60.81 65.54 59.5 59.4 66 02/03/2020 11:06:34 52.08 53.47 54.59 51.1 50.8 61.7 60.18 60.69 62.83 59.5 59.4 66 02/03/2020 11:06:35 51.41 52.87 54.59 51.1 50.8 61.7 58.83 60.29 60.97 59.5 59.4 66 02/03/2020 11:06:36 50.71 51.93 54.59 51.1 50.8 61.7 59.11 59.43 60.81 59.5 59.4 66 02/03/2020 11:06:37 52.26 51.99 54.59 51.1 50.8 61.7 60.14 59.87 60.81 59.5 59.4 66 02/03/2020 11:06:38 54.64 54.26 54.59 51.1 50.8 61.7 59.85 60.13 60.81 59.5 59.4 66 02/03/2020 11:06:39 52.14 53.31 54.59 51.1 50.8 61.7 59.07 59.81 60.81 59.5 59.4 66 02/03/2020 11:06:40 49.01 52.49 54.59 51.1 50.8 61.7 58.69 59.36 60.81 59.5 59.4 66 02/03/2020 11:06:41 54.27 53.63 54.59 51.1 50.8 61.7 59.73 59.52 60.81 59.5 59.4 66 02/03/2020 11:06:42 54.28 54.09 54.59 51.2 50.8 61.7 59.74 59.7 60.81 59.5 59.4 66 02/03/2020 11:06:43 51.91 53.91 54.59 51.2 50.8 61.7 59.64 59.77 60.81 59.5 59.4 66 02/03/2020 11:06:44 51.1 53.02 54.59 51.2 50.8 61.7 58.59 59.65 60.81 59.5 59.4 66 02/03/2020 11:06:45 51.22 51.95 54.59 51.2 50.8 61.7 58.37 59.04 60.81 59.5 59.4 66 02/03/2020 11:06:46 52.98 52.97 54.59 51.2 50.8 61.7 59.61 59.37 60.81 59.5 59.4 66 02/03/2020 11:06:47 54.41 54.17 54.59 51.2 50.8 61.7 59.35 59.56 60.81 59.5 59.4 66 02/03/2020 11:06:48 52.82 53.47 54.59 51.2 50.8 61.7 59.21 59.5 60.81 59.5 59.4 66 02/03/2020 11:06:49 51.54 52.9 54.59 51.2 50.8 61.7 58.78 59.18 60.81 59.5 59.4 66 02/03/2020 11:06:50 52.63 52.59 54.59 51.2 50.9 61.7 59.77 59.57 60.81 59.5 59.4 66 02/03/2020 11:06:51 51.81 52.51 54.59 51.2 50.9 61.7 60.18 60 60.81 59.5 59.4 66 02/03/2020 11:06:52 51.12 52.17 54.59 51.2 50.9 61.7 60.05 60.23 60.81 59.5 59.4 66 02/03/2020 11:06:53 51.94 52.03 54.59 51.2 50.9 61.7 58.51 59.98 60.81 59.5 59.4 66 02/03/2020 11:06:54 51.97 52.1 54.26 51.2 50.9 61.7 58.66 59.24 60.81 59.5 59.4 66 02/03/2020 11:06:55 52.63 52.58 54.26 51.2 50.9 61.7 59.79 59.48 60.81 59.5 59.4 66 02/03/2020 11:06:56 50.08 52.31 54.26 51.2 50.9 61.7 58.14 59.56 60.81 59.5 59.4 66 02/03/2020 11:06:57 52.17 51.88 54.26 51.2 50.9 61.7 58.58 58.74 60.81 59.5 59.4 66 02/03/2020 11:06:58 51.87 51.96 54.26 51.2 50.9 61.7 58.51 58.68 60.81 59.5 59.4 66 02/03/2020 11:06:59 52.1 52.2 54.26 51.3 50.9 61.7 59.77 59.4 60.81 59.5 59.4 66 02/03/2020 11:07:00 52.44 52.42 54.26 51.3 50.9 61.7 59.94 59.81 60.81 59.5 59.4 66 02/03/2020 11:07:01 51.45 52.37 54.26 51.3 50.9 61.7 60.79 60.58 60.81 59.5 59.4 66 02/03/2020 11:07:02 51.61 52 54.26 51.3 50.9 61.7 58.96 60.41 60.81 59.4 59.4 66 02/03/2020 11:07:03 52.23 52.34 54.26 51.3 50.9 61.7 59.06 59.73 60.69 59.4 59.4 66 02/03/2020 11:07:04 51.93 52.15 54.26 51.3 50.9 61.7 60.39 60.13 60.58 59.4 59.4 66 02/03/2020 11:07:05 49.85 51.9 54.26 51.3 50.9 61.7 59.1 60.19 60.58 59.4 59.4 66 02/03/2020 11:07:06 52.4 52.01 54.26 51.3 50.9 61.7 58.93 59.43 60.58 59.4 59.4 66 02/03/2020 11:07:07 51.67 52.04 54.26 51.3 50.9 61.7 58.29 59.15 60.58 59.4 59.4 66 02/03/2020 11:07:08 53.43 53.12 54.17 51.3 50.9 61.7 61.1 60.69 60.69 59.4 59.4 66 02/03/2020 11:07:09 53.17 53.2 54.17 51.3 50.9 61.7 59.62 60.62 60.69 59.4 59.4 66 02/03/2020 11:07:10 51.77 53.11 54.17 51.3 50.9 61.7 59.46 60.06 60.69 59.4 59.4 66 02/03/2020 11:07:11 52.48 52.67 54.17 51.3 50.9 61.7 58.59 59.67 60.69 59.4 59.4 66 02/03/2020 11:07:12 51.11 52.52 54.17 51.3 50.9 61.7 58.68 59.07 60.69 59.4 59.4 66 02/03/2020 11:07:13 52.02 52.4 54.17 51.3 50.9 61.7 59.59 59.45 60.69 59.4 59.4 66 02/03/2020 11:07:14 53.35 53.14 54.17 51.3 50.9 61.7 58.98 59.58 60.69 59.4 59.4 66 02/03/2020 11:07:15 52.08 52.58 54.17 51.3 50.9 61.7 59.01 59.16 60.69 59.4 59.4 66 02/03/2020 11:07:16 51.55 52.44 54.17 51.4 50.9 61.7 58.29 58.98 60.69 59.4 59.4 66 02/03/2020 11:07:17 53.32 53.19 53.47 51.4 50.9 61.7 59.66 59.35 60.69 59.4 59.4 66 02/03/2020 11:07:18 53.26 53.56 53.56 51.4 50.9 61.7 59.49 59.54 60.69 59.4 59.4 66 02/03/2020 11:07:19 51.68 53.24 53.56 51.4 50.9 61.7 60 59.85 60.69 59.4 59.4 66 02/03/2020 11:07:20 52.44 52.83 53.56 51.4 50.9 61.7 58.35 59.75 60.69 59.4 59.4 66 02/03/2020 11:07:21 51.92 52.26 53.56 51.4 50.9 61.7 58.9 59.2 60.69 59.4 59.4 66 02/03/2020 11:07:22 52.81 52.96 53.56 51.4 50.9 61.7 59.55 59.42 60.69 59.4 59.4 66 02/03/2020 11:07:23 54.2 53.87 53.87 51.4 50.9 61.7 59.77 59.72 60.69 59.4 59.4 66 02/03/2020 11:07:24 52.08 53.54 53.87 51.4 50.9 61.7 59.16 59.68 60.69 59.4 59.4 66 02/03/2020 11:07:25 51.64 52.76 53.87 51.4 50.9 61.7 58.75 59.4 60.69 59.4 59.4 66 02/03/2020 11:07:26 52.29 52.42 53.87 51.4 50.9 61.7 59.76 59.59 60.69 59.4 59.4 66 02/03/2020 11:07:27 54.02 53.52 53.87 51.4 50.9 61.7 60.22 60.02 60.69 59.4 59.4 66 02/03/2020 11:07:28 51.55 53.37 53.87 51.4 50.9 61.7 59.82 60.03 60.69 59.4 59.4 66 02/03/2020 11:07:29 51.5 52.57 53.87 51.4 50.9 61.7 58.73 59.97 60.69 59.4 59.4 66 02/03/2020 11:07:30 51.56 51.9 53.87 51.4 50.9 61.7 58.88 59.22 60.69 59.4 59.4 66 02/03/2020 11:07:31 52.26 52.51 53.87 51.5 50.9 61.7 59.62 59.55 60.69 59.4 59.4 66 02/03/2020 11:07:32 52.91 52.86 53.87 51.5 50.9 61.7 59.13 59.68 60.69 59.4 59.4 66 02/03/2020 11:07:33 52.57 52.96 53.87 51.5 50.9 61.7 59.21 59.37 60.69 59.4 59.4 66 02/03/2020 11:07:34 53.84 53.77 53.87 51.5 50.9 61.7 59.21 59.45 60.69 59.4 59.4 66 02/03/2020 11:07:35 52.85 53.31 53.87 51.5 50.9 61.7 60.09 59.91 60.69 59.4 59.4 66 02/03/2020 11:07:36 52.9 53.18 53.87 51.5 51 61.7 59.75 59.96 60.69 59.4 59.4 66 02/03/2020 11:07:37 51.46 53.04 53.87 51.5 51 61.7 59.33 59.83 60.69 59.4 59.4 66 02/03/2020 11:07:38 51.82 52.47 53.87 51.5 51 61.7 58.85 59.58 60.62 59.4 59.4 66 02/03/2020 11:07:39 52.37 52.12 53.87 51.5 51 61.7 58.88 59.05 60.06 59.4 59.4 66 02/03/2020 11:07:40 52.31 52.7 53.87 51.5 51 61.7 59.11 59.24 60.03 59.4 59.4 66 02/03/2020 11:07:41 50.73 52.29 53.87 51.5 51 61.7 58.75 59.19 60.03 59.4 59.4 66 02/03/2020 11:07:42 50.83 51.4 53.87 51.5 51 61.7 59.11 59.26 60.03 59.4 59.4 66 02/03/2020 11:07:43 49.94 51.04 53.87 51.5 51 61.7 58.28 58.95 60.03 59.4 59.4 66 02/03/2020 11:07:44 50.32 50.84 53.87 51.5 51 61.7 58.35 58.59 60.03 59.4 59.4 66 02/03/2020 11:07:45 51.08 51.28 53.87 51.5 51 61.7 59.05 58.89 60.03 59.4 59.4 66 02/03/2020 11:07:46 51.27 51.57 53.87 51.5 51 61.7 59.18 59.24 60.03 59.4 59.4 66 02/03/2020 11:07:47 51.1 51.43 53.87 51.5 51 61.7 58.94 59.17 60.03 59.4 59.4 66 02/03/2020 11:07:48 50.35 51.77 53.87 51.5 51 61.7 58.22 59.14 60.03 59.4 59.4 66 02/03/2020 11:07:49 51.14 51.17 53.87 51.5 51 61.7 59.45 59.2 60.03 59.4 59.4 66 02/03/2020 11:07:50 51.14 51.35 53.87 51.5 51 61.7 59.62 59.58 60.03 59.4 59.4 66 02/03/2020 11:07:51 50.51 51.3 53.87 51.5 51 61.7 60.08 59.94 60.03 59.4 59.4 66 02/03/2020 11:07:52 50.68 51.38 53.87 51.5 51 61.7 59.84 60.28 60.28 59.4 59.4 66 02/03/2020 11:07:53 50.5 50.93 53.77 51.5 51 61.7 59.61 59.99 60.28 59.4 59.4 66 02/03/2020 11:07:54 50.71 50.92 53.77 51.5 51 61.7 59.01 59.64 60.28 59.4 59.4 66 02/03/2020 11:07:55 50.22 50.72 53.77 51.5 51 61.7 58.66 59.44 60.28 59.4 59.4 66 02/03/2020 11:07:56 51.69 51.48 53.77 51.5 51 61.7 59.43 59.3 60.28 59.4 59.4 66 02/03/2020 11:07:57 50.99 51.32 53.77 51.5 51 61.7 59.12 59.51 60.28 59.4 59.4 66 02/03/2020 11:07:58 50 51.39 53.77 51.5 51 61.7 58.82 59.18 60.28 59.4 59.4 66 02/03/2020 11:07:59 50.65 50.89 53.77 51.5 51 61.7 59.73 59.61 60.28 59.4 59.4 66 02/03/2020 11:08:00 48.99 50.54 53.77 51.5 51 61.7 58.28 59.38 60.28 59.4 59.4 66 02/03/2020 11:08:01 50.54 50.52 53.77 51.5 51 61.7 58.58 58.96 60.28 59.4 59.4 66 02/03/2020 11:08:02 50.72 50.8 53.77 51.5 51 61.7 59.06 58.92 60.28 59.4 59.4 66 02/03/2020 11:08:03 50.32 50.68 53.77 51.5 51 61.7 59.1 59.16 60.28 59.4 59.4 66 02/03/2020 11:08:04 52.11 51.81 53.31 51.5 51 61.7 60.17 59.9 60.28 59.4 59.4 66 02/03/2020 11:08:05 50.62 51.69 53.18 51.5 51 61.7 59.02 59.82 60.28 59.4 59.4 66 02/03/2020 11:08:06 50.64 51.59 53.04 51.5 51 61.7 58.41 59.31 60.28 59.4 59.4 66 02/03/2020 11:08:07 51.15 51.66 52.7 51.5 51 61.7 59.58 59.36 60.28 59.4 59.4 66 02/03/2020 11:08:08 51.72 51.59 52.7 51.5 51 61.7 59.21 59.35 60.28 59.4 59.4 66 02/03/2020 11:08:09 49.85 51.36 52.7 51.5 51 61.7 58.53 59.23 60.28 59.4 59.4 66 02/03/2020 11:08:10 51.07 51.1 52.29 51.5 51 61.7 59.02 59.08 60.28 59.4 59.4 66 02/03/2020 11:08:11 49.84 51.06 51.81 51.5 51 61.7 58.58 59.05 60.28 59.4 59.4 66 02/03/2020 11:08:12 51 51.08 51.81 51.5 51 61.7 59.19 59.18 60.28 59.4 59.4 66 02/03/2020 11:08:13 49.94 51.08 51.81 51.5 51 61.7 58.64 59.06 60.28 59.4 59.4 66 02/03/2020 11:08:14 50.68 50.88 51.81 51.5 51 61.7 59.27 59.22 60.28 59.4 59.4 66 02/03/2020 11:08:15 51.39 51.44 51.81 51.5 51 61.7 58.82 59.36 60.28 59.4 59.4 66 02/03/2020 11:08:16 51.26 51.34 51.81 51.5 51 61.7 58.82 58.93 60.28 59.4 59.4 66 02/03/2020 11:08:17 50.19 51.4 51.81 51.5 51 61.7 58.26 58.94 60.28 59.4 59.4 66 02/03/2020 11:08:18 50.39 51.06 51.81 51.5 51 61.7 58.94 58.83 60.28 59.4 59.4 66 02/03/2020 11:08:19 50.82 50.88 51.81 51.5 51 61.7 58.76 59.02 60.28 59.4 59.4 66 02/03/2020 11:08:20 49.97 50.99 51.81 51.5 51 61.7 58.66 58.94 60.28 59.4 59.4 66 02/03/2020 11:08:21 49.19 50.13 51.81 51.5 51 61.7 58.85 58.95 60.28 59.4 59.4 66 02/03/2020 11:08:22 49.92 50.22 51.81 51.5 51 61.7 58.92 59.25 59.99 59.4 59.4 66 02/03/2020 11:08:23 50.96 50.63 51.81 51.5 51 61.7 59.07 59.12 59.9 59.4 59.4 66 02/03/2020 11:08:24 49 50.58 51.81 51.5 51 61.7 58.88 59.1 59.9 59.4 59.4 66 02/03/2020 11:08:25 49.56 49.88 51.81 51.5 51 61.7 59.09 59.28 59.9 59.4 59.4 66 02/03/2020 11:08:26 49.49 50.26 51.81 51.5 51 61.7 57.94 59.15 59.9 59.4 59.4 65.9 02/03/2020 11:08:27 50.8 50.65 51.81 51.5 51 61.7 59.09 59.02 59.9 59.4 59.4 65.9 02/03/2020 11:08:28 50.65 50.93 51.81 51.5 51 61.7 59.34 59.18 59.9 59.4 59.4 65.9 02/03/2020 11:08:29 49.9 50.34 51.81 51.5 51 61.7 58.78 59.2 59.9 59.4 59.4 65.9 02/03/2020 11:08:30 51.58 51.18 51.81 51.5 51 61.7 60.09 59.89 59.9 59.4 59.4 65.9 02/03/2020 11:08:31 49.71 50.96 51.81 51.5 51 61.7 58.66 59.73 59.9 59.4 59.4 65.9 02/03/2020 11:08:32 49.96 50.28 51.81 51.5 51 61.7 58.7 59.31 59.9 59.4 59.4 65.9 02/03/2020 11:08:33 49.59 50.38 51.81 51.5 51 61.7 58.79 59.13 59.9 59.4 59.4 65.9 02/03/2020 11:08:34 51.01 50.64 51.69 51.5 51 61.7 59.27 59.13 59.89 59.4 59.4 65.9 02/03/2020 11:08:35 50.3 50.84 51.66 51.5 51 61.7 58.9 59.16 59.89 59.4 59.4 65.9 02/03/2020 11:08:36 50.51 50.69 51.66 51.5 51 61.7 59.31 59.23 59.89 59.4 59.4 65.9 02/03/2020 11:08:37 48.13 50.5 51.59 51.5 51 61.7 58.47 59.24 59.89 59.4 59.4 65.9 02/03/2020 11:08:38 50.2 50.14 51.44 51.5 51 61.7 58.75 58.87 59.89 59.4 59.4 65.9 02/03/2020 11:08:39 51 50.69 51.44 51.5 51 61.7 58.79 58.91 59.89 59.4 59.4 65.9 02/03/2020 11:08:40 48.76 50.74 51.44 51.5 51 61.7 58.37 58.91 59.89 59.4 59.4 65.9 02/03/2020 11:08:41 50.01 50.26 51.44 51.5 51 61.7 59.42 59.19 59.89 59.4 59.4 65.9 02/03/2020 11:08:42 49.95 50.23 51.44 51.5 51 61.7 58.95 59.25 59.89 59.4 59.4 65.9 02/03/2020 11:08:43 49.43 50.06 51.44 51.5 51 61.7 59.83 59.71 59.89 59.4 59.4 65.9 02/03/2020 11:08:44 50.1 50.31 51.44 51.5 51 61.7 58.73 59.4 59.89 59.4 59.4 65.9 02/03/2020 11:08:45 50.48 50.69 51.4 51.5 51 61.7 59.48 59.43 59.89 59.4 59.4 65.9 02/03/2020 11:08:46 50.76 50.85 51.4 51.5 51 61.7 59.41 59.57 59.89 59.4 59.4 65.9 02/03/2020 11:08:47 49.34 50.92 51.18 51.5 51 61.7 59.15 59.64 59.89 59.4 59.4 65.9 02/03/2020 11:08:48 51.22 51.09 51.18 51.5 51 61.7 59.02 59.25 59.89 59.4 59.4 65.9 02/03/2020 11:08:49 50.59 51.58 51.58 51.5 51 61.7 58.67 59.16 59.89 59.4 59.4 65.9 02/03/2020 11:08:50 50.21 50.85 51.58 51.5 51 61.7 58.96 59.1 59.89 59.4 59.4 65.9 02/03/2020 11:08:51 50.05 50.46 51.58 51.5 51 61.7 58.73 58.95 59.89 59.4 59.4 65.9 02/03/2020 11:08:52 50.86 51.02 51.58 51.5 51 61.7 58.77 59.01 59.89 59.4 59.4 65.9 02/03/2020 11:08:53 50.04 50.59 51.58 51.5 51 61.7 59.08 59.09 59.89 59.4 59.4 65.9 02/03/2020 11:08:54 50.08 50.71 51.58 51.5 51 61.7 58.33 59.11 59.89 59.4 59.4 65.9 02/03/2020 11:08:55 50.07 50.38 51.58 51.5 51 61.7 59.3 59.14 59.89 59.4 59.4 65.9 02/03/2020 11:08:56 49.35 50.29 51.58 51.5 51 61.7 59.27 59.42 59.89 59.4 59.4 65.9 02/03/2020 11:08:57 49.67 50.01 51.58 51.5 50.9 61.7 58.96 59.22 59.89 59.4 59.4 65.9 02/03/2020 11:08:58 51.38 51.06 51.58 51.5 50.9 61.7 59.73 59.58 59.89 59.4 59.4 65.9 02/03/2020 11:08:59 50.99 51.61 51.61 51.5 50.9 61.7 59.75 59.75 59.89 59.4 59.4 65.9 02/03/2020 11:09:00 50.69 50.96 51.61 51.5 50.9 61.7 59.18 59.7 59.75 59.4 59.4 65.9 02/03/2020 11:09:01 46.93 50.71 51.61 51.5 50.9 61.7 59.11 59.47 59.75 59.4 59.4 65.9 02/03/2020 11:09:02 49.85 49.64 51.61 51.5 50.9 61.7 59.54 59.63 59.75 59.4 59.4 65.9 02/03/2020 11:09:03 49.69 49.8 51.61 51.5 50.9 61.7 59.29 59.56 59.75 59.4 59.4 65.9 02/03/2020 11:09:04 49.49 49.81 51.61 51.5 50.9 61.7 59.32 59.52 59.75 59.4 59.4 65.9 02/03/2020 11:09:05 49.78 49.91 51.61 51.5 50.9 61.7 60.98 60.67 60.67 59.4 59.4 65.9 02/03/2020 11:09:06 48.27 49.71 51.61 51.5 50.9 61.7 59.79 60.3 60.67 59.4 59.4 65.9 02/03/2020 11:09:07 49.26 49.57 51.61 51.5 50.9 61.7 59.87 60.34 60.67 59.4 59.4 65.9 02/03/2020 11:09:08 48.89 49.13 51.61 51.5 50.9 61.7 59.92 60.03 60.67 59.4 59.4 65.9 02/03/2020 11:09:09 49.06 49.64 51.61 51.5 50.9 61.7 59.86 60.34 60.67 59.4 59.4 65.9 02/03/2020 11:09:10 49.28 49.45 51.61 51.5 50.9 61.7 60.1 60.15 60.67 59.4 59.4 65.9 02/03/2020 11:09:11 48.77 49.82 51.61 51.5 50.9 61.7 59.21 60.07 60.67 59.4 59.4 65.9 02/03/2020 11:09:12 49.68 49.52 51.61 51.5 50.9 61.7 59.35 59.48 60.67 59.4 59.4 65.9 02/03/2020 11:09:13 50.16 50.26 51.61 51.5 50.9 61.7 60.56 60.37 60.67 59.4 59.4 65.9 02/03/2020 11:09:14 50.8 50.66 51.61 51.5 50.9 61.7 60.02 60.3 60.67 59.4 59.4 65.9 02/03/2020 11:09:15 49.8 50.32 51.61 51.5 50.9 61.7 59.82 60.2 60.67 59.4 59.4 65.9 02/03/2020 11:09:16 49.88 50.25 51.61 51.5 50.9 61.7 59.44 60.03 60.67 59.4 59.4 65.9 02/03/2020 11:09:17 49.17 50.16 51.61 51.5 50.9 61.7 59.53 59.78 60.67 59.4 59.4 65.9 02/03/2020 11:09:18 49.6 49.71 51.61 51.4 50.9 61.7 59.35 59.77 60.67 59.4 59.4 65.9 02/03/2020 11:09:19 49.51 49.76 51.61 51.4 50.9 61.7 59.12 59.4 60.67 59.4 59.4 65.9 02/03/2020 11:09:20 50.28 50.33 51.61 51.4 50.9 61.7 60.27 60.05 60.67 59.4 59.4 65.9 02/03/2020 11:09:21 49.4 49.9 51.61 51.4 50.9 61.7 59.6 60.23 60.67 59.4 59.4 65.9 02/03/2020 11:09:22 50.15 50.21 51.61 51.4 50.9 61.7 60.11 60.15 60.67 59.4 59.4 65.9 02/03/2020 11:09:23 49.73 50.66 51.61 51.4 50.9 61.7 60.42 60.57 60.67 59.4 59.4 65.9 02/03/2020 11:09:24 49.66 49.9 51.61 51.4 50.9 61.7 59.57 60.17 60.67 59.4 59.4 65.9 02/03/2020 11:09:25 48.83 49.97 51.61 51.4 50.9 61.7 58.63 59.96 60.67 59.4 59.4 65.9 02/03/2020 11:09:26 50.25 50.25 51.61 51.4 50.9 61.7 60.5 60.15 60.67 59.4 59.4 65.9 02/03/2020 11:09:27 49.5 50.44 51.61 51.4 50.9 61.7 59.76 60.2 60.67 59.4 59.4 65.9 02/03/2020 11:09:28 50.3 50.13 51.61 51.4 50.9 61.7 59.22 59.69 60.67 59.4 59.4 65.9 02/03/2020 11:09:29 50.14 50.26 50.96 51.4 50.9 61.7 59.68 59.76 60.67 59.4 59.4 65.9 02/03/2020 11:09:30 49.78 50.44 50.71 51.4 50.9 61.7 58.56 59.59 60.67 59.4 59.4 65.9 02/03/2020 11:09:31 48.88 50.06 50.66 51.4 50.9 61.7 57.82 58.95 60.67 59.4 59.4 65.9 02/03/2020 11:09:32 49.8 49.97 50.66 51.4 50.9 61.7 59.25 59.03 60.67 59.4 59.4 65.9 02/03/2020 11:09:33 48.47 49.69 50.66 51.4 50.9 61.7 58.35 58.9 60.67 59.4 59.4 65.9 02/03/2020 11:09:34 50.27 49.95 50.66 51.4 50.9 61.7 58.87 58.8 60.67 59.4 59.4 65.9 02/03/2020 11:09:35 49.44 50.03 50.66 51.4 50.9 61.7 58.48 58.89 60.57 59.4 59.4 65.9 02/03/2020 11:09:36 49.49 49.81 50.66 51.4 50.9 61.7 58.68 58.72 60.57 59.4 59.4 65.9 02/03/2020 11:09:37 49.91 50 50.66 51.4 50.9 61.7 59.89 59.57 60.57 59.4 59.4 65.9 02/03/2020 11:09:38 50.88 50.9 50.9 51.4 50.9 61.7 59.45 59.55 60.57 59.4 59.4 65.9 02/03/2020 11:09:39 52.49 52.05 52.05 51.4 50.9 61.7 60.12 60.05 60.57 59.4 59.4 65.9 02/03/2020 11:09:40 50.56 51.97 52.05 51.4 50.9 61.7 59.42 59.74 60.57 59.4 59.4 65.9 02/03/2020 11:09:41 50.57 51.45 52.05 51.4 50.9 61.7 58.68 59.63 60.57 59.4 59.4 65.9 02/03/2020 11:09:42 50.3 50.99 52.05 51.4 50.9 61.7 58.94 59.38 60.57 59.4 59.4 65.9 02/03/2020 11:09:43 51.56 51.26 52.05 51.4 50.9 61.7 59.13 59.25 60.57 59.4 59.4 65.9 02/03/2020 11:09:44 50.94 51.56 52.05 51.4 50.9 61.7 58.77 59.13 60.57 59.4 59.4 65.9 02/03/2020 11:09:45 50.66 51.09 52.05 51.4 50.9 61.7 58.44 59.01 60.57 59.4 59.4 65.9 02/03/2020 11:09:46 50.45 51.34 52.05 51.4 50.9 61.7 58.01 58.56 60.57 59.4 59.4 65.9 02/03/2020 11:09:47 51.8 51.61 52.05 51.4 50.9 61.7 58.85 58.77 60.57 59.4 59.4 65.9 02/03/2020 11:09:48 50.52 51.64 52.05 51.4 50.9 61.7 58.54 58.85 60.57 59.4 59.4 65.9 02/03/2020 11:09:49 50.87 51.55 52.05 51.4 50.9 61.7 58.47 58.86 60.57 59.4 59.4 65.9 02/03/2020 11:09:50 50.33 50.9 52.05 51.4 50.9 61.7 58.51 58.69 60.57 59.4 59.4 65.9 02/03/2020 11:09:51 49.86 50.69 52.05 51.4 50.9 61.7 58.27 58.82 60.57 59.4 59.4 65.9 02/03/2020 11:09:52 52.1 51.71 52.05 51.4 50.9 61.7 59.52 59.14 60.57 59.4 59.4 65.9 02/03/2020 11:09:53 49.85 51.34 52.05 51.4 50.9 61.7 59.17 59.34 60.2 59.4 59.4 65.9 02/03/2020 11:09:54 50.72 51.01 52.05 51.4 50.9 61.6 58.82 59.19 60.2 59.4 59.4 65.9 02/03/2020 11:09:55 49.41 50.55 52.05 51.4 50.9 61.6 58.71 59.03 60.2 59.4 59.4 65.9 02/03/2020 11:09:56 51.02 50.72 52.05 51.4 50.9 61.6 59.12 59.1 60.2 59.4 59.4 65.8 02/03/2020 11:09:57 51.12 51.08 52.05 51.4 50.9 61.6 59.01 59.09 60.05 59.4 59.4 65.8 02/03/2020 11:09:58 50.38 51.45 52.05 51.4 50.9 61.6 58.67 59.13 60.05 59.4 59.4 65.8 02/03/2020 11:09:59 49.87 50.8 52.05 51.4 50.9 61.6 58.53 58.89 60.05 59.4 59.4 65.8 02/03/2020 11:10:00 51.13 51.02 52.05 51.4 50.9 61.6 58.63 58.97 60.05 59.4 59.4 65.8 02/03/2020 11:10:01 49.35 50.8 52.05 51.4 50.9 61.6 59.02 58.93 60.05 59.4 59.4 65.8 02/03/2020 11:10:02 50.74 50.75 52.05 51.4 50.9 61.6 59.42 59.49 60.05 59.4 59.4 65.8 02/03/2020 11:10:03 50.71 50.77 52.05 51.3 50.9 61.6 58.64 59.14 60.05 59.4 59.4 65.8 02/03/2020 11:10:04 51.39 51.61 52.05 51.3 50.9 61.5 59.56 59.49 60.05 59.4 59.4 65.8 02/03/2020 11:10:05 51.3 51.68 52.05 51.3 50.9 61.5 58.67 59.32 60.05 59.4 59.4 65.7 02/03/2020 11:10:06 50.63 51.68 52.05 51.3 50.9 61.5 58.59 59.01 60.05 59.4 59.4 65.7 02/03/2020 11:10:07 49.2 51.19 52.05 51.3 50.9 61.5 58.37 58.81 60.05 59.4 59.4 65.7 02/03/2020 11:10:08 50.77 50.66 52.05 51.3 50.9 61.5 58.7 58.84 60.05 59.4 59.4 65.7 02/03/2020 11:10:09 49.88 50.63 51.97 51.3 50.9 61.4 59.69 59.41 59.74 59.4 59.4 65.7 02/03/2020 11:10:10 49.32 50.52 51.71 51.3 50.9 61.4 59.19 59.49 59.63 59.4 59.4 65.7 02/03/2020 11:10:11 49.1 49.65 51.71 51.3 50.9 61.4 59.01 59.57 59.57 59.4 59.4 65.7 02/03/2020 11:10:12 49.31 49.54 51.71 51.3 50.9 61.4 58.69 59.2 59.57 59.4 59.4 65.7 02/03/2020 11:10:13 50.88 50.41 51.71 51.3 50.9 61.4 59.03 59.05 59.57 59.4 59.4 65.7 02/03/2020 11:10:14 49.82 50.74 51.71 51.3 50.9 61.4 59.06 59.32 59.57 59.4 59.4 65.7 02/03/2020 11:10:15 49.69 50.34 51.71 51.3 50.9 61.4 58.93 59.47 59.57 59.4 59.4 65.7 02/03/2020 11:10:16 48.28 49.63 51.71 51.3 50.9 61.4 58.83 59.13 59.57 59.4 59.4 65.7 02/03/2020 11:10:17 50.25 49.82 51.71 51.2 50.9 61.4 59.58 59.47 59.57 59.4 59.4 65.7 02/03/2020 11:10:18 49.32 49.75 51.71 51.2 50.9 61.4 58.29 59.3 59.57 59.4 59.4 65.7 02/03/2020 11:10:19 50.65 50.43 51.71 51.2 50.9 61.4 58.13 58.77 59.57 59.4 59.4 65.6 02/03/2020 11:10:20 49.68 50.12 51.71 51.2 50.9 61.4 59.3 59.32 59.57 59.4 59.4 65.6 02/03/2020 11:10:21 51.74 51.37 51.71 51.2 50.9 61.4 57.93 58.84 59.57 59.4 59.4 65.6 02/03/2020 11:10:22 51.42 51.57 51.68 51.2 50.9 61.4 58.29 58.41 59.57 59.4 59.4 65.6 02/03/2020 11:10:23 51.39 51.67 51.68 51.2 50.9 61.4 59.45 59.32 59.57 59.4 59.4 65.6 02/03/2020 11:10:24 49.54 51.57 51.68 51.2 50.9 61.4 59.3 59.3 59.57 59.4 59.4 65.6 02/03/2020 11:10:25 49.73 50.33 51.68 51.2 50.9 61.4 59.13 59.48 59.57 59.4 59.4 65.6 02/03/2020 11:10:26 51.28 50.85 51.68 51.2 50.9 61.4 59.4 59.43 59.57 59.4 59.4 65.6 02/03/2020 11:10:27 49.85 50.73 51.68 51.2 50.9 61.4 59.28 59.58 59.58 59.4 59.4 65.6 02/03/2020 11:10:28 48.95 50.69 51.68 51.2 50.9 61.4 58.26 59.32 59.58 59.4 59.4 65.6 02/03/2020 11:10:29 50.76 50.49 51.68 51.2 50.9 61.4 59.08 59.19 59.58 59.4 59.4 65.6 02/03/2020 11:10:30 50.74 50.68 51.68 51.2 50.9 61.4 60.43 59.94 59.94 59.4 59.4 65.6 02/03/2020 11:10:31 50.48 50.82 51.68 51.2 50.9 61.4 61.28 60.91 60.91 59.4 59.4 65.6 02/03/2020 11:10:32 48.43 50.47 51.68 51.2 50.9 61.4 58.6 60.64 60.91 59.4 59.4 65.6 02/03/2020 11:10:33 49.79 49.92 51.68 51.2 50.9 61.3 59.17 59.58 60.91 59.4 59.4 65.5 02/03/2020 11:10:34 51.33 50.87 51.68 51.2 50.9 61.3 59.49 59.47 60.91 59.4 59.4 65.5 02/03/2020 11:10:35 50.24 50.86 51.68 51.2 50.9 61.2 61.2 60.73 60.91 59.4 59.4 65.4 02/03/2020 11:10:36 48.05 50.44 51.67 51.2 50.9 61.2 59.04 60.8 60.91 59.4 59.4 65.4 02/03/2020 11:10:37 50.77 50.23 51.67 51.2 50.9 61.2 59.2 59.92 60.91 59.4 59.4 65.4 02/03/2020 11:10:38 50.34 50.42 51.67 51.2 50.9 61.2 60.06 59.85 60.91 59.4 59.4 65.4 02/03/2020 11:10:39 51.03 50.85 51.67 51.2 50.9 61.2 59.66 59.86 60.91 59.4 59.4 65.4 02/03/2020 11:10:40 49.67 50.75 51.67 51.2 50.9 61.2 58.62 59.89 60.91 59.4 59.4 65.4 02/03/2020 11:10:41 50.05 50.58 51.67 51.2 50.9 61.2 58.49 59.25 60.91 59.4 59.4 65.4 02/03/2020 11:10:42 51.17 50.87 51.67 51.2 50.9 61.2 59.87 59.51 60.91 59.4 59.4 65.4 02/03/2020 11:10:43 50.07 50.73 51.67 51.2 50.9 61.2 59.2 59.48 60.91 59.4 59.4 65.4 02/03/2020 11:10:44 49.54 50.6 51.67 51.2 50.9 61.2 58.3 59.31 60.91 59.4 59.4 65.4 02/03/2020 11:10:45 49.59 50.04 51.67 51.1 50.9 61.2 59.04 58.94 60.91 59.4 59.4 65.4 02/03/2020 11:10:46 51.29 50.86 51.67 51.1 50.9 61.1 59.66 59.59 60.91 59.4 59.4 65.4 02/03/2020 11:10:47 49.36 50.71 51.67 51.1 50.9 61.1 59.05 59.34 60.91 59.4 59.4 65.4 02/03/2020 11:10:48 49.76 50.03 51.67 51.1 50.9 61.1 58.63 59.21 60.91 59.4 59.4 65.3 02/03/2020 11:10:49 51.07 50.72 51.67 51.1 50.9 61 59.38 59.31 60.91 59.4 59.4 65.3 02/03/2020 11:10:50 51.18 51.24 51.67 51.1 50.9 61 61.07 60.63 60.91 59.4 59.4 65.3 02/03/2020 11:10:51 50.07 50.93 51.67 51.1 50.9 61 60.67 61.47 61.47 59.4 59.4 65.3 02/03/2020 11:10:52 49.35 50.4 51.67 51.1 50.9 61 58.15 60.34 61.47 59.4 59.4 65.3 02/03/2020 11:10:53 50.05 50.08 51.57 51.1 50.9 61 59.17 59.41 61.47 59.4 59.4 65.3 02/03/2020 11:10:54 50.13 50.24 51.24 51.1 50.9 61 59.58 59.63 61.47 59.4 59.4 65.3 02/03/2020 11:10:55 59.97 58.44 58.44 51.2 50.9 61 63.68 62.63 62.63 59.4 59.4 65.3 02/03/2020 11:10:56 74.16 72.73 72.73 53.4 51.8 61 75.92 74.58 74.58 60 59.6 65.3 02/03/2020 11:10:57 71.69 73.85 73.85 54.3 52.3 61.1 73.27 75.56 75.56 60.3 59.7 65.3 02/03/2020 11:10:58 73.18 74.03 74.03 55.3 52.8 61.1 75.88 76.44 76.44 60.8 59.9 65.3 02/03/2020 11:10:59 51.02 71.97 74.03 55.3 52.8 61.1 58.62 74.4 76.44 60.7 59.9 65.3 02/03/2020 11:11:00 48.95 67.79 74.03 55.3 52.8 61.1 58.46 70.34 76.44 60.7 59.9 65.3 02/03/2020 11:11:01 49.51 63.64 74.03 55.3 52.8 61.1 59.13 66.53 76.44 60.7 59.9 65.3 02/03/2020 11:11:02 52.36 59.68 74.03 55.3 52.8 61.1 59.44 63.43 76.44 60.7 59.9 65.3 02/03/2020 11:11:03 51.5 56.54 74.03 55.3 52.8 61.1 59.56 61.4 76.44 60.7 59.9 65.3 02/03/2020 11:11:04 53.98 55.41 74.03 55.3 52.8 61.1 66.16 65.12 76.44 60.7 59.9 65.3 02/03/2020 11:11:05 51.29 53.71 74.03 55.3 52.8 61.1 59.44 64.21 76.44 60.7 59.9 65.3 02/03/2020 11:11:06 50.2 52.26 74.03 55.3 52.8 61 58.69 61.82 76.44 60.7 59.9 65.3 02/03/2020 11:11:07 51.5 51.55 74.03 55.3 52.8 61 59.46 60.14 76.44 60.7 59.9 65.3 02/03/2020 11:11:08 50.22 51.5 74.03 55.2 52.8 61 58.76 59.72 76.44 60.7 59.9 65.3 02/03/2020 11:11:09 51.04 51.24 74.03 55.2 52.8 61 58.82 59.18 76.44 60.7 59.9 65.2 02/03/2020 11:11:10 49.59 50.82 74.03 55.2 52.8 61 58.91 59.23 76.44 60.7 59.9 65.2 02/03/2020 11:11:11 49.23 50.45 74.03 55.2 52.8 60.9 58.01 58.87 76.44 60.7 59.9 65.2 02/03/2020 11:11:12 48.66 49.42 74.03 55.2 52.8 60.9 57.91 58.35 76.44 60.7 59.9 65.2 02/03/2020 11:11:13 51.55 50.96 74.03 55.2 52.8 60.9 58.66 58.48 76.44 60.7 59.9 65.2 02/03/2020 11:11:14 52.57 52.07 74.03 55.2 52.8 60.9 58.65 58.59 76.44 60.7 59.9 65.2 02/03/2020 11:11:15 49.77 52.07 74.03 55.2 52.8 60.9 58.28 58.62 76.44 60.7 59.9 65.2 02/03/2020 11:11:16 48.79 50.71 74.03 55.2 52.8 60.9 57.95 58.51 76.44 60.7 59.9 65.2 02/03/2020 11:11:17 51.62 51.18 74.03 55.2 52.8 60.9 59 58.71 76.44 60.7 59.9 65.2 02/03/2020 11:11:18 52.74 52.3 74.03 55.2 52.8 60.9 58.85 59.05 76.44 60.7 59.9 65.2 02/03/2020 11:11:19 50.17 52.37 74.03 55.2 52.8 60.9 58.35 58.78 76.44 60.7 59.9 65.2 02/03/2020 11:11:20 51.35 51.34 74.03 55.2 52.8 60.9 58.71 58.67 76.44 60.7 59.9 65.2 02/03/2020 11:11:21 50.17 51.25 74.03 55.2 52.8 60.9 58.22 58.72 76.44 60.7 59.9 65.2 02/03/2020 11:11:22 70 68.75 74.03 55.6 53.1 60.9 75.05 73.62 76.44 61.1 60.1 65.2 02/03/2020 11:11:23 74.02 73.32 74.03 56.5 53.6 60.9 76.97 76.51 76.51 61.6 60.3 65.2 02/03/2020 11:11:24 70.11 72.88 74.03 56.8 53.9 60.9 74.72 76.58 76.58 61.9 60.4 65.2 02/03/2020 11:11:25 63.91 71.05 74.03 56.9 53.9 60.9 70.3 75.06 76.58 61.9 60.5 65.2 02/03/2020 11:11:26 71.63 71.19 74.03 57.3 54.2 61 76.02 75.33 76.58 62.3 60.6 65.2 02/03/2020 11:11:27 63.33 70.64 74.03 57.4 54.2 61 69.92 75.08 76.58 62.4 60.7 65.2 02/03/2020 11:11:28 51.07 67.3 73.32 57.4 54.2 60.9 59.13 72.25 76.58 62.4 60.7 65.2 02/03/2020 11:11:29 51.52 63.21 73.32 57.4 54.2 60.9 60.2 68.34 76.58 62.4 60.7 65.2 02/03/2020 11:11:30 50.49 59.44 73.32 57.4 54.2 60.9 61.26 65.11 76.58 62.4 60.7 65.2 02/03/2020 11:11:31 50.32 56.04 73.32 57.4 54.2 60.9 59.09 63.09 76.58 62.4 60.7 65.2 02/03/2020 11:11:32 50.9 53.3 73.32 57.4 54.2 60.9 59.11 61.01 76.58 62.4 60.7 65.2 02/03/2020 11:11:33 50.82 51.82 73.32 57.4 54.2 60.9 59.14 59.79 76.58 62.4 60.7 65.2 02/03/2020 11:11:34 49.58 51.26 73.32 57.4 54.2 60.9 59.07 59.58 76.58 62.4 60.7 65.2 02/03/2020 11:11:35 50.19 50.57 73.32 57.4 54.2 60.9 57.76 59.1 76.58 62.4 60.7 65.2 02/03/2020 11:11:36 49.62 50.06 73.32 57.4 54.2 60.9 58.04 58.41 76.58 62.4 60.7 65.2 02/03/2020 11:11:37 54.21 53.39 73.32 57.4 54.2 60.9 60.05 59.53 76.58 62.4 60.7 65.2 02/03/2020 11:11:38 72.02 69.85 73.32 57.8 54.5 60.9 75.15 73.28 76.58 62.6 60.8 65.2 02/03/2020 11:11:39 55.67 69.78 73.32 57.8 54.5 60.9 62.58 73.3 76.58 62.6 60.8 65.2 02/03/2020 11:11:40 48.97 65.73 73.32 57.8 54.5 60.9 58.44 69.47 76.58 62.6 60.8 65.2 02/03/2020 11:11:41 52.58 61.63 73.32 57.8 54.5 60.9 59.91 65.76 76.58 62.6 60.8 65.2 02/03/2020 11:11:42 51.02 58.23 73.32 57.8 54.5 60.9 58.34 63.06 76.58 62.6 60.8 65.2 02/03/2020 11:11:43 49.8 55.16 73.32 57.7 54.5 60.9 58.27 60.72 76.58 62.6 60.8 65.2 02/03/2020 11:11:44 51.39 52.58 73.32 57.7 54.5 60.9 58.78 59.47 76.58 62.6 60.8 65.2 02/03/2020 11:11:45 49.98 51.74 73.32 57.7 54.5 60.9 58.66 59.08 76.58 62.6 60.8 65.2 02/03/2020 11:11:46 51.25 51.17 73.32 57.7 54.5 60.9 58.84 58.96 76.58 62.6 60.8 65.2 02/03/2020 11:11:47 48.74 51.13 73.32 57.7 54.5 60.9 57.78 58.77 76.58 62.6 60.8 65.2 02/03/2020 11:11:48 51.97 51.35 73.32 57.7 54.5 60.9 58.73 58.6 76.58 62.6 60.8 65.2 02/03/2020 11:11:49 49.13 51.23 73.32 57.7 54.5 60.9 59.01 59.04 76.58 62.6 60.8 65.2 02/03/2020 11:11:50 70.99 70.4 73.32 58 54.7 60.9 74.52 74.02 76.58 62.8 60.9 65.2 02/03/2020 11:11:51 72.85 72.31 73.32 58.4 55 61 77.97 77.08 77.08 63.3 61.1 65.3 02/03/2020 11:11:52 73.62 73.8 73.8 58.9 55.3 61 76.42 77.08 77.08 63.6 61.3 65.3 02/03/2020 11:11:53 75.04 75.26 75.26 59.5 55.8 61 78.97 78.86 78.86 64 61.5 65.3 02/03/2020 11:11:54 74.42 74.98 75.26 59.9 56.1 61 77.84 78.49 78.86 64.4 61.7 65.3 02/03/2020 11:11:55 73.47 75.28 75.28 60.2 56.4 61.1 79.06 79.48 79.48 64.8 62 65.4 02/03/2020 11:11:56 77.92 77.69 77.69 61 57 61.1 81.2 81.08 81.08 65.4 62.4 65.4 02/03/2020 11:11:57 72.35 77.13 77.69 61.2 57.2 61.1 77.55 80.63 81.08 65.6 62.5 65.4 02/03/2020 11:11:58 50.27 74.68 77.69 61.2 57.2 61.1 59.57 78.78 81.08 65.6 62.5 65.4 02/03/2020 11:11:59 73.68 73.83 77.69 61.4 57.4 61.2 80.03 79.86 81.08 66 62.8 65.4 02/03/2020 11:12:00 76.43 76.32 77.69 61.9 57.7 61.2 79.83 80.75 81.08 66.3 63 65.5 02/03/2020 11:12:01 74.93 76.61 77.69 62.1 58 61.2 78.77 80.85 81.08 66.6 63.2 65.5 02/03/2020 11:12:02 78.43 77.74 77.74 62.7 58.5 61.3 81.34 80.82 81.08 67 63.5 65.6 02/03/2020 11:12:03 75.41 77.64 77.74 63 58.7 61.3 78.63 80.56 81.08 67.2 63.7 65.6 02/03/2020 11:12:04 72.98 75.85 77.74 63.1 58.8 61.3 76.21 78.98 81.08 67.3 63.7 65.6 02/03/2020 11:12:05 56.97 74.04 77.74 63.1 58.9 61.3 65.84 77.43 81.08 67.3 63.7 65.6 02/03/2020 11:12:06 70.66 71.47 77.74 63.2 58.9 61.4 75.5 75.88 81.08 67.4 63.8 65.6 02/03/2020 11:12:07 53.32 69.94 77.74 63.2 58.9 61.4 60.81 74.39 81.08 67.4 63.8 65.6 02/03/2020 11:12:08 51.54 65.86 77.74 63.2 58.9 61.4 60.01 70.46 81.08 67.4 63.8 65.6 02/03/2020 11:12:09 51.55 61.88 77.74 63.2 58.9 61.4 59.44 66.83 81.08 67.4 63.8 65.6 02/03/2020 11:12:10 51.69 58.28 77.74 63.2 58.9 61.4 59.24 63.75 81.08 67.4 63.8 65.6 02/03/2020 11:12:11 50.58 55.33 77.74 63.2 58.9 61.4 58.62 61.49 81.08 67.4 63.8 65.6 02/03/2020 11:12:12 50.71 53.02 77.74 63.2 58.9 61.4 59.52 59.99 81.08 67.4 63.8 65.6 02/03/2020 11:12:13 51.55 52.4 77.74 63.2 58.9 61.4 58.83 59.91 81.08 67.4 63.8 65.6 02/03/2020 11:12:14 69.2 68.03 77.74 63.3 59 61.4 72.94 71.63 81.08 67.4 63.9 65.6 02/03/2020 11:12:15 69.71 69.42 77.74 63.3 59 61.4 74.2 73.68 81.08 67.5 63.9 65.6 02/03/2020 11:12:16 69.9 70.21 77.74 63.4 59.1 61.4 74.21 74.54 81.08 67.6 64 65.6 02/03/2020 11:12:17 78.41 77.82 77.82 63.8 59.5 61.4 82.21 81.63 81.63 68 64.3 65.7 02/03/2020 11:12:18 68.11 76.81 77.82 63.9 59.5 61.4 70 80.6 81.63 68 64.3 65.7 02/03/2020 11:12:19 82.22 81.22 81.22 64.7 60.3 61.6 84.63 83.58 83.58 68.6 64.8 65.8 02/03/2020 11:12:20 77.25 79.5 81.22 65 60.6 61.6 81.44 82.43 83.58 68.9 65 65.8 02/03/2020 11:12:21 76.26 78.59 81.22 65.2 60.7 61.7 78.83 81.74 83.58 69 65.1 65.8 02/03/2020 11:12:22 71.95 77.08 81.22 65.3 60.8 61.7 75.06 80.08 83.58 69.1 65.2 65.9 02/03/2020 11:12:23 74.22 75.33 81.22 65.4 60.9 61.7 77.87 78.24 83.58 69.2 65.2 65.9 02/03/2020 11:12:24 69.39 74.45 81.22 65.4 60.9 61.7 73.35 78.02 83.58 69.2 65.3 65.9 02/03/2020 11:12:25 68.55 72.25 81.22 65.4 61 61.7 72.78 75.83 83.58 69.2 65.3 65.9 02/03/2020 11:12:26 65.29 69.93 81.22 65.4 61 61.7 69.67 73.87 83.58 69.3 65.3 65.9 02/03/2020 11:12:27 58.26 67.57 81.22 65.4 61 61.7 66.58 71.56 83.58 69.3 65.3 65.9 02/03/2020 11:12:28 56.05 64.28 81.22 65.4 61 61.7 64.43 69.65 83.58 69.3 65.3 65.9 02/03/2020 11:12:29 52.99 61 81.22 65.4 61 61.7 59.86 67.04 83.58 69.3 65.3 65.9 02/03/2020 11:12:30 56.73 58.84 81.22 65.4 61 61.7 62.75 64.39 83.58 69.3 65.3 65.9 02/03/2020 11:12:31 50.69 56.75 81.22 65.4 61 61.7 58.29 63.06 83.58 69.3 65.3 65.9 02/03/2020 11:12:32 50.53 54.05 81.22 65.4 61 61.7 59.74 60.75 83.58 69.3 65.3 65.9 02/03/2020 11:12:33 49.93 52.3 81.22 65.4 61 61.7 58.87 60.27 83.58 69.3 65.3 65.9 02/03/2020 11:12:34 50.17 51.08 81.22 65.4 61 61.7 59.68 59.75 83.58 69.3 65.3 65.9 02/03/2020 11:12:35 51.23 51.44 81.22 65.4 61 61.7 58.98 59.61 83.58 69.3 65.3 65.9 02/03/2020 11:12:36 52.52 52.24 81.22 65.4 61 61.7 61.1 60.62 83.58 69.3 65.3 65.9 02/03/2020 11:12:37 50.93 51.93 81.22 65.4 61 61.7 59.78 60.57 83.58 69.3 65.3 65.9 02/03/2020 11:12:38 49.93 51.38 81.22 65.4 61 61.7 58.89 60.21 83.58 69.3 65.3 65.9 02/03/2020 11:12:39 51.54 51.46 81.22 65.4 61 61.7 62.48 62.28 83.58 69.3 65.3 65.9 02/03/2020 11:12:40 55.08 54.47 81.22 65.4 61 61.7 64.03 63.72 83.58 69.3 65.3 65.9 02/03/2020 11:12:41 53.6 54.4 81.22 65.4 61 61.7 63.83 64.61 83.58 69.3 65.3 65.9 02/03/2020 11:12:42 48.27 53.92 81.22 65.4 61 61.7 58.15 63.79 83.58 69.3 65.3 65.9 02/03/2020 11:12:43 56.01 55.59 81.22 65.4 61 61.7 62.91 62.99 83.58 69.3 65.3 65.9 02/03/2020 11:12:44 60.01 59.05 81.22 65.5 61 61.7 67.95 66.71 83.58 69.3 65.3 65.9 02/03/2020 11:12:45 55.78 58.12 81.22 65.5 61 61.7 67.51 67.72 83.58 69.3 65.3 65.9 02/03/2020 11:12:46 55.08 56.83 81.22 65.5 61 61.7 65.2 67.22 83.58 69.3 65.3 65.9 02/03/2020 11:12:47 55.43 56.84 81.22 65.5 61 61.7 63.26 65.82 83.58 69.3 65.4 65.9 02/03/2020 11:12:48 50.87 55.2 81.22 65.5 61 61.7 59.45 64.2 83.58 69.3 65.4 65.9 02/03/2020 11:12:49 50.88 53.05 79.5 65.5 61 61.7 59.17 61.84 82.43 69.3 65.4 65.9 02/03/2020 11:12:50 50.07 51.94 78.59 65.5 61 61.7 58.58 60.47 81.74 69.3 65.4 65.9 02/03/2020 11:12:51 50.95 50.94 77.08 65.5 61 61.7 58.92 59.37 80.08 69.3 65.4 65.9 02/03/2020 11:12:52 50.28 51.07 75.33 65.5 61 61.7 59.69 59.77 78.24 69.3 65.4 65.9 02/03/2020 11:12:53 50.2 50.61 74.45 65.5 61 61.7 58.75 59.3 78.02 69.3 65.4 65.9 02/03/2020 11:12:54 50.74 51.09 72.25 65.5 61 61.7 58.82 59.14 75.83 69.3 65.4 65.9 02/03/2020 11:12:55 50.62 50.7 69.93 65.5 61 61.7 59.01 59.07 73.87 69.3 65.4 65.9 02/03/2020 11:12:56 50.69 50.84 67.57 65.5 61 61.7 59.06 59.26 71.56 69.3 65.4 65.9 02/03/2020 11:12:57 50.87 50.96 64.28 65.5 61 61.7 58.68 58.96 69.65 69.3 65.4 65.9 02/03/2020 11:12:58 50.66 50.88 61 65.5 61 61.7 58.98 58.99 67.72 69.3 65.4 65.9 02/03/2020 11:12:59 50.11 50.92 59.05 65.5 61 61.7 58.96 59.2 67.72 69.3 65.4 65.9 02/03/2020 11:13:00 49.91 50.55 59.05 65.5 61 61.7 58.9 59.17 67.72 69.3 65.4 65.9 02/03/2020 11:13:01 59.19 58.96 59.05 65.5 61 61.7 63.12 62.99 67.72 69.3 65.4 65.9 02/03/2020 11:13:02 74.52 74 74 65.6 61.1 61.7 76.28 75.54 75.54 69.4 65.4 65.9 02/03/2020 11:13:03 72.01 74.32 74.32 65.6 61.2 61.8 75.75 76.12 76.12 69.4 65.5 65.9 02/03/2020 11:13:04 73.77 74.08 74.32 65.7 61.2 61.8 77.83 77.47 77.47 69.5 65.5 65.9 02/03/2020 11:13:05 71.51 73.32 74.32 65.8 61.3 61.8 74.6 76.92 77.47 69.6 65.6 66 02/03/2020 11:13:06 71.38 72.39 74.32 65.8 61.3 61.8 75.96 76.42 77.47 69.6 65.6 66 02/03/2020 11:13:07 72.87 72.87 74.32 65.9 61.4 61.8 78.39 77.94 77.94 69.7 65.7 66 02/03/2020 11:13:08 74.94 74.88 74.88 66 61.5 61.8 77.44 78.07 78.07 69.8 65.8 66 02/03/2020 11:13:09 69.76 74.85 74.88 66.1 61.6 61.8 74.46 78.05 78.07 69.9 65.8 66 02/03/2020 11:13:10 63.49 72.32 74.88 66.1 61.6 61.8 69.84 76.06 78.07 69.9 65.8 66 02/03/2020 11:13:11 64.93 70.01 74.88 66.1 61.6 61.8 71.19 75.05 78.07 69.9 65.9 66 02/03/2020 11:13:12 50.2 66.39 74.88 66.1 61.6 61.8 59.04 71.44 78.07 69.9 65.9 66 02/03/2020 11:13:13 73.47 72.87 74.88 66.1 61.6 61.9 75.17 74.62 78.07 69.9 65.9 66 02/03/2020 11:13:14 79.08 77.83 77.83 66.4 61.9 61.9 80.83 79.61 79.61 70.1 66 66.1 02/03/2020 11:13:15 77.45 78.82 78.82 66.6 62.1 62 79.49 80.62 80.62 70.2 66.1 66.1 02/03/2020 11:13:16 68.35 77.04 78.82 66.6 62.1 62 70.73 79.04 80.62 70.3 66.2 66.1 02/03/2020 11:13:17 48.98 73.43 78.82 66.6 62.1 62 58.07 75.51 80.62 70.3 66.2 66.1 02/03/2020 11:13:18 52.49 69.21 78.82 66.6 62.1 62 58.58 71.39 80.62 70.3 66.2 66.1 02/03/2020 11:13:19 75.16 74.04 78.82 66.7 62.2 62 78.94 77.79 80.62 70.4 66.2 66.1 02/03/2020 11:13:20 59.66 73.14 78.82 66.7 62.2 62 66.8 77.03 80.62 70.4 66.2 66.1 02/03/2020 11:13:21 50.95 69.11 78.82 66.7 62.2 62 59.38 73.24 80.62 70.4 66.2 66.1 02/03/2020 11:13:22 49.97 64.98 78.82 66.7 62.2 62 57.68 69.28 80.62 70.4 66.2 66.1 02/03/2020 11:13:23 50.62 60.95 78.82 66.7 62.2 62 58.43 65.51 80.62 70.4 66.2 66.1 02/03/2020 11:13:24 49.67 57.35 78.82 66.7 62.2 62 58.43 62.49 80.62 70.4 66.2 66.1 02/03/2020 11:13:25 65.39 64.78 78.82 66.7 62.2 62 69.09 68.13 80.62 70.4 66.3 66.1 02/03/2020 11:13:26 70.73 69.41 78.82 66.8 62.2 62 74.95 73.5 80.62 70.4 66.3 66.1 02/03/2020 11:13:27 74.87 74.02 78.82 66.9 62.3 62 78.14 77.21 80.62 70.5 66.4 66.1 02/03/2020 11:13:28 74.89 75.35 78.82 67 62.4 62.1 77.65 78.18 80.62 70.6 66.4 66.2 02/03/2020 11:13:29 70.77 74.87 78.82 67 62.4 62.1 75.27 77.71 80.62 70.6 66.5 66.2 02/03/2020 11:13:30 76.92 76.71 78.82 67.1 62.6 62.1 78.6 78.79 80.62 70.7 66.5 66.2 02/03/2020 11:13:31 67.87 75.32 78.82 67.1 62.6 62.1 73.33 77.44 80.62 70.7 66.6 66.2 02/03/2020 11:13:32 70.33 72.67 78.82 67.2 62.6 62.1 75.43 76.24 80.62 70.8 66.6 66.2 02/03/2020 11:13:33 68.99 71.32 78.82 67.2 62.6 62.1 72.36 75.31 80.62 70.8 66.6 66.2 02/03/2020 11:13:34 49.87 69.79 78.82 67.2 62.6 62.1 58.47 73.57 80.62 70.8 66.6 66.2 02/03/2020 11:13:35 75.09 74.23 78.82 67.3 62.7 62.1 78.33 77.24 80.62 70.9 66.7 66.2 02/03/2020 11:13:36 76.41 76.23 78.82 67.4 62.8 62.2 79.5 78.94 80.62 71 66.8 66.3 02/03/2020 11:13:37 76.05 76.86 78.82 67.5 62.9 62.2 79.75 80.76 80.76 71.1 66.9 66.3 02/03/2020 11:13:38 66.4 75.24 78.82 67.5 62.9 62.2 68.83 78.7 80.76 71.1 66.9 66.3 02/03/2020 11:13:39 50.14 71.56 78.82 67.5 62.9 62.2 59.17 74.93 80.76 71.1 66.9 66.3 02/03/2020 11:13:40 51.37 67.37 78.82 67.5 62.9 62.2 59.22 70.87 80.76 71.1 66.9 66.3 02/03/2020 11:13:41 50.51 63.32 78.82 67.5 62.9 62.2 58.99 67.11 80.76 71.1 66.9 66.3 02/03/2020 11:13:42 48.59 59.46 78.82 67.5 62.9 62.2 58.35 63.86 80.76 71.1 66.9 66.3 02/03/2020 11:13:43 47.25 55.74 78.82 67.5 62.9 62.2 58.29 61.26 80.76 71.1 66.9 66.3 02/03/2020 11:13:44 51.01 52.41 78.82 67.5 62.9 62.2 59.17 59.89 80.76 71.1 66.9 66.3 02/03/2020 11:13:45 51.75 52 77.04 67.5 62.9 62.2 59.03 59.39 80.76 71.1 66.9 66.3 02/03/2020 11:13:46 50.81 51.96 76.86 67.5 62.9 62.2 58.59 59.25 80.76 71.1 66.9 66.3 02/03/2020 11:13:47 51.65 51.76 76.86 67.5 62.9 62.2 58.72 59.02 80.76 71.1 66.9 66.3 02/03/2020 11:13:48 72.32 71.08 76.86 67.6 63 62.2 75.58 74.33 80.76 71.1 66.9 66.3 02/03/2020 11:13:49 73.4 73.84 76.86 67.6 63 62.2 76.38 76.97 80.76 71.2 67 66.3 02/03/2020 11:13:50 50.38 71.83 76.86 67.6 63 62.2 58.73 74.86 80.76 71.2 67 66.3 02/03/2020 11:13:51 51.61 67.65 76.86 67.6 63 62.2 59.42 70.79 80.76 71.2 67 66.3 02/03/2020 11:13:52 73.07 71.87 76.86 67.7 63.1 62.2 76.95 75.63 80.76 71.2 67 66.3 02/03/2020 11:13:53 74.04 74.16 76.86 67.7 63.1 62.3 77.15 77.18 80.76 71.3 67.1 66.3 02/03/2020 11:13:54 69.63 73.44 76.86 67.8 63.2 62.3 73.83 76.68 80.76 71.3 67.1 66.3 02/03/2020 11:13:55 51.62 70.73 76.86 67.8 63.2 62.3 60.02 74.55 80.76 71.3 67.1 66.3 02/03/2020 11:13:56 49.16 66.59 76.86 67.8 63.2 62.3 59.02 70.57 80.76 71.3 67.1 66.3 02/03/2020 11:13:57 50.22 62.48 76.86 67.8 63.2 62.3 58.74 66.8 80.76 71.3 67.1 66.3 02/03/2020 11:13:58 72.07 71.02 76.86 67.8 63.2 62.3 77.74 76.39 80.76 71.4 67.1 66.4 02/03/2020 11:13:59 67.47 71.01 76.86 67.8 63.2 62.3 74.38 77.29 80.76 71.4 67.2 66.4 02/03/2020 11:14:00 56.54 68.15 76.86 67.8 63.2 62.3 60.45 74.44 80.76 71.4 67.2 66.4 02/03/2020 11:14:01 76.93 75.99 76.86 67.9 63.3 62.3 79.42 78.55 80.76 71.5 67.2 66.4 02/03/2020 11:14:02 76.94 77.06 77.06 68 63.4 62.4 80.81 80.53 80.76 71.6 67.3 66.4 02/03/2020 11:14:03 75.99 77.03 77.06 68.1 63.5 62.4 79.84 80.52 80.76 71.7 67.4 66.4 02/03/2020 11:14:04 71.45 76.1 77.06 68.2 63.6 62.4 75.48 79.73 80.76 71.7 67.5 66.5 02/03/2020 11:14:05 67.53 74 77.06 68.2 63.6 62.4 72.52 77.79 80.76 71.8 67.5 66.5 02/03/2020 11:14:06 65.53 71.18 77.06 68.2 63.6 62.4 70.24 75.25 80.76 71.8 67.5 66.5 02/03/2020 11:14:07 67.98 68.84 77.06 68.2 63.6 62.4 73.66 73.91 80.53 71.8 67.5 66.5 02/03/2020 11:14:08 76.8 75.87 77.06 68.3 63.7 62.4 79.05 78.26 80.53 71.9 67.6 66.5 02/03/2020 11:14:09 65.12 75.6 77.06 68.3 63.7 62.4 71.45 78.04 80.53 71.9 67.6 66.5 02/03/2020 11:14:10 68.41 72.06 77.06 68.3 63.7 62.4 72.8 75.58 80.53 71.9 67.6 66.5 02/03/2020 11:14:11 68.63 70.19 77.06 68.3 63.7 62.5 72.56 73.59 80.53 71.9 67.6 66.5 02/03/2020 11:14:12 74.06 73.6 77.06 68.4 63.8 62.5 76.02 75.76 80.53 71.9 67.6 66.5 02/03/2020 11:14:13 56.74 73.57 77.06 68.4 63.8 62.5 61.05 75.75 80.53 71.9 67.6 66.5 02/03/2020 11:14:14 52.44 69.45 77.06 68.4 63.8 62.5 58.84 71.71 80.53 71.9 67.6 66.5 02/03/2020 11:14:15 62.86 65.35 77.06 68.4 63.8 62.5 66.27 67.83 80.53 71.9 67.6 66.5 02/03/2020 11:14:16 74.78 73.73 77.06 68.5 63.8 62.5 79.47 78.14 80.53 72 67.7 66.5 02/03/2020 11:14:17 77.32 76.42 77.06 68.6 63.9 62.5 82.68 81.66 81.66 72.2 67.9 66.6 02/03/2020 11:14:18 75.09 77.21 77.21 68.6 64 62.5 79.32 82.34 82.34 72.3 67.9 66.6 02/03/2020 11:14:19 61.29 75.65 77.21 68.6 64 62.5 66.27 80.16 82.34 72.3 67.9 66.6 02/03/2020 11:14:20 69.53 71.71 77.21 68.6 64 62.6 73.91 76.12 82.34 72.3 68 66.6 02/03/2020 11:14:21 59.04 70.56 77.21 68.6 64 62.6 65.04 74.96 82.34 72.3 68 66.6 02/03/2020 11:14:22 69.65 69.45 77.21 68.7 64 62.6 73.48 73.29 82.34 72.3 68 66.6 02/03/2020 11:14:23 84.56 83.35 83.35 69.2 64.6 62.7 85.63 84.45 84.45 72.6 68.2 66.7 02/03/2020 11:14:24 77.97 82.99 83.35 69.3 64.7 62.8 79.74 84.12 84.45 72.7 68.3 66.7 02/03/2020 11:14:25 69.19 80.29 83.35 69.3 64.7 62.8 74.15 81.68 84.45 72.7 68.3 66.8 02/03/2020 11:14:26 67.9 76.55 83.35 69.3 64.7 62.8 72.66 78.5 84.45 72.7 68.3 66.8 02/03/2020 11:14:27 64.53 73.1 83.35 69.3 64.7 62.8 70.14 75.7 84.45 72.7 68.3 66.8 02/03/2020 11:14:28 50.26 69.63 83.35 69.3 64.7 62.8 60.13 72.99 84.45 72.7 68.3 66.8 02/03/2020 11:14:29 48.86 65.47 83.35 69.3 64.7 62.8 58.01 69.08 84.45 72.7 68.3 66.8 02/03/2020 11:14:30 51.38 61.39 83.35 69.3 64.7 62.8 58.61 65.37 84.45 72.7 68.3 66.8 02/03/2020 11:14:31 52.13 57.83 83.35 69.3 64.7 62.8 59.24 62.43 84.45 72.7 68.3 66.8 02/03/2020 11:14:32 51.21 55.13 83.35 69.3 64.7 62.8 59.15 60.75 84.45 72.7 68.3 66.8 02/03/2020 11:14:33 50.55 52.96 83.35 69.3 64.7 62.8 58.37 59.83 84.45 72.7 68.3 66.8 02/03/2020 11:14:34 65.67 65.44 83.35 69.3 64.7 62.8 69.65 69.39 84.45 72.7 68.3 66.8 02/03/2020 11:14:35 77.69 76.26 83.35 69.4 64.8 62.8 80.75 79.01 84.45 72.8 68.4 66.8 02/03/2020 11:14:36 76.98 77.9 83.35 69.5 64.9 62.9 80.07 80.6 84.45 72.9 68.5 66.8 02/03/2020 11:14:37 71.84 75.7 83.35 69.5 64.9 62.9 75.39 79.07 84.45 72.9 68.5 66.8 02/03/2020 11:14:38 64.51 73.54 83.35 69.5 64.9 62.9 70.35 77 84.45 72.9 68.5 66.8 02/03/2020 11:14:39 52.82 70.1 83.35 69.5 64.9 62.9 58.87 74.04 84.45 72.9 68.5 66.8 02/03/2020 11:14:40 62.65 66.02 83.35 69.5 64.9 62.9 67.02 70.03 84.45 72.9 68.5 66.8 02/03/2020 11:14:41 68.25 68.95 83.35 69.6 64.9 62.9 71.32 72.22 84.45 72.9 68.5 66.8 02/03/2020 11:14:42 51.15 66.12 83.35 69.6 64.9 62.9 59 69.6 84.45 72.9 68.5 66.8 02/03/2020 11:14:43 52.41 62.13 83.35 69.6 64.9 62.9 58.67 65.97 84.45 72.9 68.5 66.8 02/03/2020 11:14:44 74.45 73.63 83.35 69.6 65 62.9 77.81 76.97 84.45 73 68.6 66.8 02/03/2020 11:14:45 74.68 74.74 83.35 69.6 65 62.9 79.12 78.89 84.45 73 68.6 66.9 02/03/2020 11:14:46 72.94 75.08 83.35 69.7 65 62.9 76.7 78.91 84.45 73.1 68.7 66.9 02/03/2020 11:14:47 68.66 73.33 83.35 69.7 65 62.9 74.02 77.35 84.45 73.1 68.7 66.9 02/03/2020 11:14:48 70.41 72.42 83.35 69.7 65.1 62.9 73.74 76.33 84.45 73.1 68.7 66.9 02/03/2020 11:14:49 66.1 70.47 83.35 69.7 65.1 62.9 70.49 74.38 84.45 73.1 68.7 66.9 02/03/2020 11:14:50 65.08 67.67 83.35 69.7 65.1 62.9 69.49 71.78 84.45 73.1 68.7 66.9 02/03/2020 11:14:51 60.23 66.31 83.35 69.7 65.1 62.9 67.38 70.63 84.45 73.1 68.7 66.9 02/03/2020 11:14:52 49.97 63.4 83.35 69.7 65.1 62.9 58.8 68.71 84.45 73.1 68.7 66.9 02/03/2020 11:14:53 53.03 59.48 82.99 69.7 65.1 62.9 59.86 65.14 84.12 73.1 68.7 66.9 02/03/2020 11:14:54 63.25 62.84 80.29 69.7 65.1 63 68.93 68 81.68 73.1 68.7 66.9 02/03/2020 11:14:55 63.98 65.04 77.9 69.7 65.1 63 69.66 69.79 80.6 73.1 68.7 66.9 02/03/2020 11:14:56 65.4 65.41 77.9 69.7 65.1 63 69.95 70.01 80.6 73.1 68.7 66.9 02/03/2020 11:14:57 61.71 64.21 77.9 69.7 65.1 63 68.85 70.12 80.6 73.1 68.7 66.9 02/03/2020 11:14:58 53.25 62.35 77.9 69.7 65.1 63 61.98 68.63 80.6 73.1 68.7 66.9 02/03/2020 11:14:59 63.54 63.45 77.9 69.7 65.1 63 67.85 67.94 80.6 73.2 68.7 66.9 02/03/2020 11:15:00 56.21 63.38 77.9 69.7 65.1 63 60.16 67.87 80.6 73.2 68.7 66.9 02/03/2020 11:15:01 50.2 60.35 77.9 69.7 65.1 63 58.3 64.7 80.6 73.2 68.7 66.9 02/03/2020 11:15:02 51.61 56.72 77.9 69.7 65.1 63 59.78 61.81 80.6 73.2 68.7 66.9 02/03/2020 11:15:03 55.63 55.45 77.9 69.7 65.1 63 63.11 62.62 80.6 73.2 68.7 66.9 02/03/2020 11:15:04 63.51 62.51 77.9 69.7 65.1 63 68.68 67.86 80.6 73.2 68.7 66.9 02/03/2020 11:15:05 73.42 72.28 77.9 69.8 65.1 63 76.5 75.32 80.6 73.2 68.8 66.9 02/03/2020 11:15:06 64.2 71.86 75.7 69.8 65.1 63 70.98 75.04 79.07 73.2 68.8 66.9 02/03/2020 11:15:07 57.23 68.83 75.08 69.8 65.1 63 63.73 73.07 78.91 73.2 68.8 66.9 02/03/2020 11:15:08 64.39 66.29 75.08 69.8 65.1 63 69.35 70.69 78.91 73.2 68.8 66.9 02/03/2020 11:15:09 48.96 64.19 75.08 69.8 65.1 63 59.29 69.05 78.91 73.2 68.8 66.9 02/03/2020 11:15:10 61.82 62.13 75.08 69.8 65.1 63 68.82 68.17 78.91 73.2 68.8 66.9 02/03/2020 11:15:11 51.17 61.47 75.08 69.8 65.1 63 60.35 67.94 78.91 73.2 68.8 66.9 02/03/2020 11:15:12 50.53 57.8 75.08 69.8 65.1 63 59.17 64.73 78.91 73.2 68.8 66.9 02/03/2020 11:15:13 50.35 54.74 75.08 69.8 65.1 63 59.54 62.15 78.91 73.2 68.8 66.9 02/03/2020 11:15:14 70.83 69.77 75.08 69.8 65.1 63 76 74.7 78.91 73.2 68.8 66.9 02/03/2020 11:15:15 68.06 70.51 75.08 69.8 65.2 63 72.74 75.31 78.91 73.2 68.8 66.9 02/03/2020 11:15:16 52.4 68.31 73.33 69.8 65.2 63 64.66 73.23 77.35 73.2 68.8 66.9 02/03/2020 11:15:17 51.65 64.23 72.42 69.8 65.2 63 63.73 69.92 76.33 73.2 68.8 66.9 02/03/2020 11:15:18 70.39 70.13 72.28 69.8 65.2 63 73.45 73.3 75.32 73.3 68.8 66.9 02/03/2020 11:15:19 75.77 74.9 74.9 69.9 65.2 63 78.24 77.09 77.09 73.3 68.9 67 02/03/2020 11:15:20 74.73 75.08 75.08 69.9 65.3 63 79.05 78.4 78.4 73.4 68.9 67 02/03/2020 11:15:21 70.69 74.47 75.08 69.9 65.3 63 76.26 78.73 78.73 73.4 68.9 67 02/03/2020 11:15:22 69.61 72.47 75.08 70 65.3 63 74.3 76.69 78.73 73.4 69 67 02/03/2020 11:15:23 59.37 70.24 75.08 70 65.3 63 68.12 75.05 78.73 73.4 69 67 02/03/2020 11:15:24 78.82 77.77 77.77 70.1 65.4 63.1 79.55 78.66 78.73 73.5 69 67 02/03/2020 11:15:25 72.05 78.16 78.16 70.1 65.4 63.1 74.84 79.08 79.08 73.5 69 67 02/03/2020 11:15:26 52.25 74.55 78.16 70.1 65.4 63.1 58.81 76.08 79.08 73.5 69 67 02/03/2020 11:15:27 51.24 70.34 78.16 70.1 65.4 63.1 58.72 71.97 79.08 73.5 69 67 02/03/2020 11:15:28 51.05 66.19 78.16 70.1 65.4 63.1 58.78 68.05 79.08 73.5 69 67 02/03/2020 11:15:29 51.53 62.16 78.16 70.1 65.4 63.1 59.08 64.6 79.08 73.5 69 67 02/03/2020 11:15:30 50.81 58.48 78.16 70.1 65.4 63.1 59.9 62.01 79.08 73.5 69 67 02/03/2020 11:15:31 51.22 55.29 78.16 70.1 65.4 63.1 59.89 61.35 79.08 73.5 69 67 02/03/2020 11:15:32 49.54 53.23 78.16 70.1 65.4 63.1 60.56 60.57 79.08 73.5 69 67 02/03/2020 11:15:33 51.34 51.56 78.16 70.1 65.4 63.1 58.66 60.55 79.08 73.5 69 67 02/03/2020 11:15:34 52.1 52.4 78.16 70.1 65.4 63.1 58.72 59.46 79.08 73.5 69 67 02/03/2020 11:15:35 51.74 52 78.16 70.1 65.4 63.1 59.24 59.31 79.08 73.5 69 67 02/03/2020 11:15:36 52.41 52.37 78.16 70.1 65.4 63.1 59.28 59.4 79.08 73.5 69 67 02/03/2020 11:15:37 70.98 70.31 78.16 70.1 65.4 63.1 71.96 71.31 79.08 73.5 69 67 02/03/2020 11:15:38 74.95 74.9 78.16 70.2 65.5 63.1 78.56 78.26 79.08 73.5 69.1 67 02/03/2020 11:15:39 75.18 76.91 78.16 70.2 65.5 63.1 79.1 80.5 80.5 73.6 69.1 67.1 02/03/2020 11:15:40 76.61 76.47 78.16 70.3 65.6 63.2 79.07 79.27 80.5 73.6 69.2 67.1 02/03/2020 11:15:41 78.06 78.78 78.78 70.3 65.7 63.2 80.59 81.32 81.32 73.7 69.2 67.1 02/03/2020 11:15:42 75.95 77.88 78.78 70.4 65.7 63.2 78 80.21 81.32 73.8 69.3 67.1 02/03/2020 11:15:43 51.06 75.95 78.78 70.4 65.7 63.2 58.12 78.29 81.32 73.8 69.3 67.1 02/03/2020 11:15:44 50.51 71.73 78.78 70.4 65.7 63.2 58.72 74.12 81.32 73.8 69.3 67.1 02/03/2020 11:15:45 52.08 67.55 78.78 70.4 65.7 63.2 59.02 70.08 81.32 73.8 69.3 67.1 02/03/2020 11:15:46 50.37 63.5 78.78 70.4 65.7 63.2 58.25 66.37 81.32 73.8 69.3 67.1 02/03/2020 11:15:47 51.38 59.61 78.78 70.4 65.7 63.2 58.68 63.12 81.32 73.8 69.3 67.1 02/03/2020 11:15:48 51.69 56.32 78.78 70.4 65.7 63.2 58.27 60.88 81.32 73.8 69.3 67.1 02/03/2020 11:15:49 50.07 54.07 78.78 70.4 65.7 63.2 57.96 59.48 81.32 73.8 69.3 67.1 02/03/2020 11:15:50 51.33 51.97 78.78 70.4 65.7 63.2 58.11 58.57 81.32 73.8 69.3 67.1 02/03/2020 11:15:51 50.47 51.99 78.78 70.4 65.7 63.2 58.46 58.54 81.32 73.8 69.3 67.1 02/03/2020 11:15:52 51.68 51.83 78.78 70.4 65.7 63.2 58.85 58.85 81.32 73.8 69.3 67.1 02/03/2020 11:15:53 51.41 51.71 78.78 70.4 65.7 63.2 58.46 58.71 81.32 73.8 69.3 67.1 02/03/2020 11:15:54 50.24 51.19 78.78 70.4 65.7 63.2 58.7 58.85 81.32 73.8 69.3 67.1 02/03/2020 11:15:55 51.64 51.49 78.78 70.4 65.7 63.2 58.48 58.65 81.32 73.8 69.3 67.1 02/03/2020 11:15:56 51.9 51.78 78.78 70.4 65.7 63.2 58.56 58.7 81.32 73.7 69.3 67.1 02/03/2020 11:15:57 75.77 74.9 78.78 70.4 65.8 63.3 79.28 78.24 81.32 73.8 69.3 67.1 02/03/2020 11:15:58 81.64 80.74 80.74 70.6 66 63.3 83.84 82.74 82.74 73.9 69.5 67.2 02/03/2020 11:15:59 74.73 80.41 80.74 70.6 66 63.4 79.34 82.87 82.87 73.9 69.5 67.2 02/03/2020 11:16:00 72.24 77.59 80.74 70.6 66 63.4 75.52 80.84 82.87 74 69.5 67.2 02/03/2020 11:16:01 72.4 74.95 80.74 70.6 66 63.4 77 78.27 82.87 74 69.6 67.2 02/03/2020 11:16:02 76.39 76.76 80.74 70.7 66.1 63.4 78.69 79.16 82.87 74 69.6 67.3 02/03/2020 11:16:03 74.14 75.91 80.74 70.7 66.1 63.4 78.14 79.39 82.87 74.1 69.6 67.3 02/03/2020 11:16:04 66.26 73.87 80.74 70.7 66.1 63.4 71.99 77.42 82.87 74.1 69.6 67.3 02/03/2020 11:16:05 56.96 70.6 80.74 70.7 66.1 63.4 68.12 74.84 82.87 74.1 69.6 67.3 02/03/2020 11:16:06 50.91 66.6 80.74 70.7 66.1 63.4 58.92 71.61 82.87 74.1 69.6 67.3 02/03/2020 11:16:07 51.83 62.56 80.74 70.7 66.1 63.4 58.94 67.74 82.87 74.1 69.6 67.3 02/03/2020 11:16:08 51.4 58.86 80.74 70.7 66.1 63.4 58.69 64.33 82.87 74.1 69.6 67.3 02/03/2020 11:16:09 51.75 55.74 80.74 70.7 66.1 63.4 59.34 61.74 82.87 74.1 69.6 67.3 02/03/2020 11:16:10 50.42 53.88 80.74 70.7 66.1 63.4 59.19 60.44 82.87 74.1 69.6 67.3 02/03/2020 11:16:11 51.78 52.2 80.74 70.7 66.1 63.4 58.85 59.76 82.87 74.1 69.6 67.3 02/03/2020 11:16:12 77.26 76.68 80.74 70.8 66.2 63.4 78.93 78.19 82.87 74.1 69.7 67.3 02/03/2020 11:16:13 50.21 76.16 80.74 70.8 66.2 63.4 58.7 77.88 82.87 74.1 69.7 67.3 02/03/2020 11:16:14 61.6 71.93 80.74 70.8 66.2 63.4 65.57 73.72 82.87 74.1 69.7 67.3 02/03/2020 11:16:15 60.1 68.69 80.74 70.8 66.2 63.4 64.27 71.03 82.87 74.1 69.7 67.3 02/03/2020 11:16:16 60.43 65.78 80.74 70.8 66.2 63.4 62.72 68 82.87 74.1 69.7 67.3 02/03/2020 11:16:17 50.83 62.13 80.74 70.8 66.2 63.4 59.01 64.83 82.87 74.1 69.7 67.3 02/03/2020 11:16:18 50.6 58.4 80.74 70.8 66.2 63.4 59.26 62.23 82.87 74.1 69.7 67.3 02/03/2020 11:16:19 52.33 55.2 80.74 70.8 66.2 63.4 60.08 60.67 82.87 74.1 69.7 67.3 02/03/2020 11:16:20 51.56 53.92 80.74 70.8 66.2 63.4 61.34 61.12 82.87 74.1 69.7 67.3 02/03/2020 11:16:21 52.07 52.7 80.74 70.8 66.2 63.4 59.71 60.98 82.87 74.1 69.7 67.3 02/03/2020 11:16:22 51.07 52.46 80.74 70.8 66.2 63.4 58.94 60.18 82.87 74.1 69.7 67.3 02/03/2020 11:16:23 49.85 51.66 80.74 70.8 66.2 63.4 59.26 59.46 82.87 74.1 69.7 67.3 02/03/2020 11:16:24 50.38 50.71 80.74 70.7 66.2 63.4 61.21 60.75 82.87 74.1 69.7 67.3 02/03/2020 11:16:25 50.53 51.02 80.74 70.7 66.2 63.4 59.19 60.5 82.87 74.1 69.7 67.3 02/03/2020 11:16:26 50.81 50.78 80.74 70.7 66.2 63.4 59.53 59.8 82.87 74 69.7 67.3 02/03/2020 11:16:27 50.87 51.12 80.74 70.7 66.2 63.4 59.3 59.76 82.87 74 69.7 67.3 02/03/2020 11:16:28 50.4 50.89 80.41 70.7 66.2 63.4 58.51 59.47 82.87 74 69.7 67.3 02/03/2020 11:16:29 49.38 50.6 77.59 70.7 66.2 63.4 58.15 58.85 80.84 74 69.7 67.3 02/03/2020 11:16:30 49.93 50.24 76.76 70.7 66.2 63.4 59.14 59.06 79.39 74 69.7 67.3 02/03/2020 11:16:31 51.44 51.12 76.76 70.7 66.2 63.4 58.36 58.84 79.39 74 69.7 67.3 02/03/2020 11:16:32 50.63 51.19 76.68 70.7 66.2 63.4 58.48 58.59 79.39 74 69.7 67.3 02/03/2020 11:16:33 50.47 50.86 76.68 70.7 66.2 63.4 58.83 58.85 78.19 74 69.7 67.3 02/03/2020 11:16:34 49.47 50.69 76.68 70.7 66.2 63.4 58.97 59.05 78.19 74 69.7 67.3 02/03/2020 11:16:35 50.49 50.42 76.68 70.7 66.2 63.4 59.42 59.37 78.19 74 69.7 67.3 02/03/2020 11:16:36 51.04 50.86 76.68 70.7 66.2 63.4 58.55 59.2 78.19 74 69.7 67.3 02/03/2020 11:16:37 50.59 50.97 76.68 70.7 66.2 63.4 58.87 59.02 78.19 74 69.7 67.3 02/03/2020 11:16:38 50.31 50.71 76.68 70.7 66.2 63.4 58.58 59.21 78.19 74 69.7 67.3 02/03/2020 11:16:39 49.78 50.55 76.68 70.7 66.2 63.4 58.36 58.72 78.19 74 69.7 67.3 02/03/2020 11:16:40 51.16 50.78 76.68 70.7 66.2 63.4 59.68 59.35 78.19 74 69.7 67.3 02/03/2020 11:16:41 51.02 51.11 76.68 70.7 66.2 63.4 58.51 59.21 78.19 74 69.7 67.3 02/03/2020 11:16:42 50.82 51.17 76.16 70.7 66.2 63.4 58.36 58.95 77.88 74 69.7 67.3 02/03/2020 11:16:43 50.89 51.27 71.93 70.7 66.2 63.4 58.34 58.61 73.72 74 69.7 67.3 02/03/2020 11:16:44 49.82 50.94 68.69 70.7 66.2 63.4 59.59 59.41 71.03 74 69.7 67.3 02/03/2020 11:16:45 50.94 50.88 65.78 70.7 66.2 63.4 58.93 59.26 68 74 69.7 67.3 02/03/2020 11:16:46 50.91 51.33 62.13 70.7 66.2 63.4 60.87 60.72 64.83 74 69.7 67.3 02/03/2020 11:16:47 50.18 50.81 58.4 70.7 66.2 63.4 59.23 60.78 62.23 74 69.7 67.3 02/03/2020 11:16:48 50.82 50.98 55.2 70.7 66.2 63.4 58.17 59.73 61.12 74 69.7 67.3 02/03/2020 11:16:49 50.33 50.92 53.92 70.7 66.2 63.4 58.97 59.05 61.12 74 69.7 67.3 02/03/2020 11:16:50 50.21 50.51 52.7 70.7 66.2 63.4 58.88 58.97 60.98 74 69.7 67.3 02/03/2020 11:16:51 51.08 50.89 52.46 70.7 66.2 63.4 58.87 59.04 60.78 74 69.7 67.3 02/03/2020 11:16:52 51.68 51.44 51.66 70.6 66.2 63.4 58.85 58.91 60.78 73.9 69.7 67.3 02/03/2020 11:16:53 51.02 51.62 51.62 70.6 66.2 63.4 58.56 58.96 60.78 73.9 69.7 67.3 02/03/2020 11:16:54 50.18 51.09 51.62 70.6 66.2 63.4 58.78 58.8 60.78 73.9 69.7 67.3 02/03/2020 11:16:55 50.4 50.64 51.62 70.5 66.2 63.4 58.22 58.82 60.78 73.8 69.7 67.3 02/03/2020 11:16:56 51.15 50.97 51.62 70.5 66.2 63.4 58.78 58.79 60.78 73.7 69.7 67.3 02/03/2020 11:16:57 51.1 51.24 51.62 70.4 66.2 63.4 58.69 58.82 60.78 73.7 69.7 67.3 02/03/2020 11:16:58 50.87 51.28 51.62 70.4 66.2 63.4 59.06 58.97 60.78 73.7 69.7 67.3 02/03/2020 11:16:59 50.26 51.08 51.62 70.4 66.2 63.4 58.7 59.04 60.78 73.6 69.7 67.3 02/03/2020 11:17:00 50.88 50.79 51.62 70.3 66.2 63.4 59.16 59.14 60.78 73.6 69.7 67.3 02/03/2020 11:17:01 50.45 50.85 51.62 70.3 66.2 63.4 58.69 59.12 60.78 73.5 69.7 67.3 02/03/2020 11:17:02 52.13 51.82 51.82 70.2 66.2 63.4 58.94 59.17 60.78 73.4 69.7 67.3 02/03/2020 11:17:03 51.32 51.65 51.82 70.2 66.2 63.4 58.54 58.86 60.78 73.4 69.7 67.3 02/03/2020 11:17:04 50.42 51.3 51.82 70.1 66.2 63.4 59.23 59.25 60.78 73.4 69.7 67.3 02/03/2020 11:17:05 50.66 50.84 51.82 70.1 66.2 63.4 59.07 59.29 60.78 73.4 69.7 67.3 02/03/2020 11:17:06 50.86 51.01 51.82 70.1 66.2 63.4 59.8 59.69 60.78 73.3 69.7 67.3 02/03/2020 11:17:07 57.11 55.36 55.36 70.1 66.2 63.4 67.08 65.54 65.54 73.3 69.7 67.3 02/03/2020 11:17:08 56.39 56.58 56.58 70.1 66.2 63.4 68.94 68.4 68.4 73.3 69.7 67.3 02/03/2020 11:17:09 50.87 55.76 56.58 70.1 66.2 63.4 59.56 67.58 68.4 73.3 69.7 67.3 02/03/2020 11:17:10 51.9 53.37 56.58 70.1 66.2 63.4 60.17 64.3 68.4 73.3 69.7 67.3 02/03/2020 11:17:11 50.17 52.98 56.58 70.1 66.2 63.4 60.13 62.48 68.4 73.3 69.7 67.3 02/03/2020 11:17:12 51.05 51.37 56.58 70.1 66.2 63.4 58.95 61.04 68.4 73.3 69.7 67.3 02/03/2020 11:17:13 50.46 51.33 56.58 70.1 66.2 63.4 60.41 60.48 68.4 73.3 69.7 67.3 02/03/2020 11:17:14 50.45 50.79 56.58 70.1 66.2 63.4 58.94 60.38 68.4 73.3 69.7 67.3 02/03/2020 11:17:15 49.99 50.58 56.58 70.1 66.2 63.4 58.75 59.43 68.4 73.3 69.7 67.3 02/03/2020 11:17:16 50.95 50.93 56.58 70.1 66.2 63.4 59.04 59.13 68.4 73.3 69.7 67.3 02/03/2020 11:17:17 50.24 50.66 56.58 70 66.2 63.4 58.26 59.08 68.4 73.2 69.7 67.3 02/03/2020 11:17:18 50.49 50.58 56.58 70 66.2 63.4 58.42 58.64 68.4 73.2 69.7 67.3 02/03/2020 11:17:19 49.87 50.51 56.58 69.7 66.2 63.4 59.01 58.98 68.4 73 69.7 67.3 02/03/2020 11:17:20 50.26 50.34 56.58 69.6 66.2 63.4 60.59 60.12 68.4 72.9 69.7 67.3 02/03/2020 11:17:21 50.77 50.76 56.58 69.6 66.2 63.4 58.63 59.95 68.4 72.8 69.7 67.3 02/03/2020 11:17:22 51.77 51.35 56.58 69.5 66.2 63.4 59 59.37 68.4 72.8 69.7 67.3 02/03/2020 11:17:23 51.38 51.49 56.58 69.5 66.2 63.4 58.55 58.98 68.4 72.7 69.7 67.3 02/03/2020 11:17:24 49.7 51.45 56.58 69.5 66.2 63.4 58.19 58.79 68.4 72.7 69.7 67.3 02/03/2020 11:17:25 49.37 50.32 56.58 69.5 66.2 63.4 59.27 59.16 68.4 72.7 69.7 67.3 02/03/2020 11:17:26 51.18 50.87 56.58 69.5 66.2 63.4 58.89 59.16 68.4 72.7 69.7 67.3 02/03/2020 11:17:27 50.49 50.89 56.58 69.5 66.2 63.4 59.18 59.21 68.4 72.7 69.7 67.3 02/03/2020 11:17:28 50.49 50.76 56.58 69.5 66.2 63.4 59.86 59.75 68.4 72.7 69.7 67.3 02/03/2020 11:17:29 49.02 50.49 56.58 69.5 66.2 63.4 58.18 59.54 68.4 72.7 69.7 67.3 02/03/2020 11:17:30 49.46 49.99 56.58 69.5 66.2 63.4 58.09 58.76 68.4 72.7 69.7 67.3 02/03/2020 11:17:31 48.97 49.52 56.58 69.5 66.2 63.4 59.7 59.43 68.4 72.7 69.7 67.3 02/03/2020 11:17:32 50.04 49.82 56.58 69.5 66.2 63.4 58.39 59.23 68.4 72.7 69.7 67.3 02/03/2020 11:17:33 49.62 49.89 56.58 69.5 66.2 63.4 57.9 58.76 68.4 72.7 69.7 67.3 02/03/2020 11:17:34 50.48 50.51 56.58 69.5 66.2 63.4 59.47 59.13 68.4 72.7 69.7 67.3 02/03/2020 11:17:35 51.16 50.99 56.58 69.5 66.2 63.4 58.52 59.08 68.4 72.7 69.7 67.3 02/03/2020 11:17:36 50.25 51.27 56.58 69.5 66.2 63.4 59.19 59.33 68.4 72.7 69.7 67.3 02/03/2020 11:17:37 49.89 50.41 56.58 69.5 66.2 63.4 58.54 58.92 68.4 72.7 69.7 67.3 02/03/2020 11:17:38 49.74 50.08 55.76 69.5 66.2 63.4 57.74 58.64 67.58 72.7 69.7 67.3 02/03/2020 11:17:39 50.58 50.42 53.37 69.5 66.2 63.4 58.26 58.27 64.3 72.7 69.7 67.3 02/03/2020 11:17:40 49.75 50.39 52.98 69.5 66.2 63.4 58.43 58.45 62.48 72.7 69.7 67.3 02/03/2020 11:17:41 51.05 50.84 51.49 69.5 66.2 63.4 59.01 58.9 61.04 72.7 69.7 67.3 02/03/2020 11:17:42 50.12 51.14 51.49 69.5 66.2 63.4 58.68 59.18 60.48 72.7 69.7 67.3 02/03/2020 11:17:43 50.71 50.57 51.49 69.5 66.2 63.4 58.29 58.67 60.38 72.7 69.7 67.3 02/03/2020 11:17:44 51.35 51.08 51.49 69.5 66.2 63.4 58.73 58.73 60.12 72.7 69.7 67.3 02/03/2020 11:17:45 50.52 51.32 51.49 69.5 66.2 63.4 58.96 59.01 60.12 72.7 69.7 67.3 02/03/2020 11:17:46 51.72 51.52 51.52 69.5 66.2 63.4 58.61 59.02 60.12 72.7 69.7 67.3 02/03/2020 11:17:47 51.09 51.5 51.52 69.5 66.2 63.4 59.25 59.1 60.12 72.7 69.7 67.3 02/03/2020 11:17:48 49.8 51.21 51.52 69.5 66.2 63.4 58.97 59.15 60.12 72.7 69.7 67.3 02/03/2020 11:17:49 50.37 50.73 51.52 69.5 66.2 63.4 58.59 58.98 60.12 72.7 69.7 67.3 02/03/2020 11:17:50 52.5 52.22 52.22 69.5 66.2 63.4 59.68 59.7 59.95 72.7 69.7 67.3 02/03/2020 11:17:51 51.88 52.54 52.54 69.5 66.2 63.4 59.3 59.85 59.85 72.7 69.7 67.3 02/03/2020 11:17:52 50.92 51.92 52.54 69.5 66.2 63.4 59.2 59.43 59.85 72.7 69.7 67.3 02/03/2020 11:17:53 49.86 51.35 52.54 69.5 66.2 63.4 59.5 59.56 59.85 72.7 69.7 67.3 02/03/2020 11:17:54 50.73 50.83 52.54 69.5 66.2 63.4 58.25 59.43 59.85 72.7 69.7 67.3 02/03/2020 11:17:55 51.67 51.59 52.54 69.5 66.2 63.4 59 59 59.85 72.7 69.7 67.3 02/03/2020 11:17:56 52.49 52.21 52.54 69.5 66.2 63.4 59.61 59.49 59.85 72.7 69.7 67.3 02/03/2020 11:17:57 53.48 53.26 53.26 69.5 66.2 63.4 61.06 60.89 60.89 72.7 69.7 67.3 02/03/2020 11:17:58 53.54 53.98 53.98 69.5 66.2 63.4 64.7 63.64 63.64 72.7 69.7 67.3 02/03/2020 11:17:59 50.79 53.3 53.98 69.5 66.2 63.4 59.32 63.32 63.64 72.7 69.7 67.3 02/03/2020 11:18:00 50.03 51.84 53.98 69.5 66.2 63.4 58.67 61.26 63.64 72.7 69.7 67.3 02/03/2020 11:18:01 50.25 50.91 53.98 69.5 66.2 63.4 59.01 59.8 63.64 72.7 69.7 67.3 02/03/2020 11:18:02 49.6 50.46 53.98 69.4 66.2 63.4 58.26 59.33 63.64 72.6 69.7 67.3 02/03/2020 11:18:03 50.4 50.5 53.98 69.4 66.2 63.4 58.62 58.89 63.64 72.6 69.7 67.3 02/03/2020 11:18:04 49.83 50.43 53.98 69.3 66.2 63.4 59.12 59.15 63.64 72.6 69.7 67.3 02/03/2020 11:18:05 50.38 50.34 53.98 69.3 66.2 63.4 58.16 58.91 63.64 72.5 69.7 67.3 02/03/2020 11:18:06 51.79 51.69 53.98 69.3 66.2 63.4 59.44 59.29 63.64 72.5 69.7 67.3 02/03/2020 11:18:07 50.46 51.25 53.98 69.3 66.2 63.4 59.88 59.99 63.64 72.5 69.7 67.3 02/03/2020 11:18:08 50.52 51.16 53.98 69.2 66.2 63.4 58.62 59.53 63.64 72.4 69.7 67.3 02/03/2020 11:18:09 50.76 51.36 53.98 69.2 66.2 63.4 59.8 59.58 63.64 72.4 69.7 67.3 02/03/2020 11:18:10 50.41 50.79 53.98 69.2 66.2 63.4 58.67 59.41 63.64 72.4 69.7 67.3 02/03/2020 11:18:11 49.93 50.41 53.98 69.2 66.2 63.4 58.93 59.09 63.64 72.4 69.7 67.3 02/03/2020 11:18:12 50.96 50.78 53.98 69.2 66.2 63.4 59.04 59.13 63.64 72.4 69.7 67.3 02/03/2020 11:18:13 50.58 50.91 53.98 69.1 66.2 63.4 58.76 59.37 63.64 72.3 69.7 67.3 02/03/2020 11:18:14 49.89 50.63 53.98 69 66.2 63.4 59.63 59.51 63.64 72.2 69.7 67.3 02/03/2020 11:18:15 51.38 51.17 53.98 68.9 66.2 63.4 59.89 59.8 63.64 72.2 69.7 67.3 02/03/2020 11:18:16 51.17 51.17 53.98 68.9 66.2 63.4 58.51 59.71 63.64 72.2 69.7 67.3 02/03/2020 11:18:17 49.85 51.18 53.98 68.9 66.2 63.4 58.61 59.07 63.64 72.2 69.7 67.3 02/03/2020 11:18:18 49.78 50.44 53.98 68.9 66.2 63.4 58.88 58.96 63.64 72.2 69.7 67.3 02/03/2020 11:18:19 51.41 50.96 53.98 68.8 66.2 63.4 57.75 58.93 63.64 72.1 69.7 67.3 02/03/2020 11:18:20 51.02 51.37 53.98 68.8 66.2 63.4 58.5 58.7 63.64 72.1 69.7 67.3 02/03/2020 11:18:21 51.09 51.27 53.98 68.8 66.2 63.4 57.79 58.26 63.64 72.1 69.7 67.3 02/03/2020 11:18:22 51.13 51.4 53.98 68.8 66.2 63.4 57.78 58.08 63.64 72.1 69.7 67.3 02/03/2020 11:18:23 49.8 51.34 53.98 68.8 66.2 63.4 57.87 58 63.64 72.1 69.7 67.3 02/03/2020 11:18:24 50.42 50.66 53.98 68.8 66.2 63.4 57.65 57.92 63.64 72.1 69.7 67.3 02/03/2020 11:18:25 50.86 51 53.98 68.8 66.2 63.4 58.43 58.36 63.64 72.1 69.7 67.3 02/03/2020 11:18:26 50.55 50.83 53.98 68.8 66.2 63.4 58.85 58.72 63.64 72 69.7 67.3 02/03/2020 11:18:27 49.57 50.73 53.98 68.7 66.2 63.4 57.15 58.62 63.64 72 69.7 67.3 02/03/2020 11:18:28 50.92 50.96 53.3 68.7 66.2 63.4 57.46 58.01 63.32 71.9 69.7 67.3 02/03/2020 11:18:29 51.22 51.32 51.84 68.7 66.2 63.4 58.53 58.27 61.26 71.9 69.7 67.3 02/03/2020 11:18:30 51.41 51.56 51.69 68.6 66.2 63.4 58.17 58.54 59.99 71.8 69.7 67.3 02/03/2020 11:18:31 50.69 51.04 51.69 68.5 66.2 63.4 58.05 58.3 59.99 71.8 69.7 67.3 02/03/2020 11:18:32 50.09 50.92 51.69 68.5 66.2 63.4 57.93 58.13 59.99 71.8 69.7 67.3 02/03/2020 11:18:33 49.5 50.65 51.69 68.5 66.2 63.4 57.41 58.1 59.99 71.8 69.7 67.3 02/03/2020 11:18:34 50.26 50.55 51.69 68.5 66.2 63.4 58.04 57.99 59.99 71.8 69.7 67.3 02/03/2020 11:18:35 50.29 50.62 51.69 68.4 66.2 63.4 58.16 58.11 59.99 71.7 69.7 67.3 02/03/2020 11:18:36 52.37 51.68 51.68 68.4 66.2 63.4 58.66 58.55 59.99 71.6 69.7 67.3 02/03/2020 11:18:37 52.19 52.18 52.18 68.3 66.2 63.4 59.18 59.04 59.8 71.5 69.7 67.3 02/03/2020 11:18:38 50.43 52.13 52.18 68.3 66.2 63.4 57.84 59.23 59.8 71.5 69.7 67.3 02/03/2020 11:18:39 51.37 51.37 52.18 68.3 66.2 63.4 58.29 58.56 59.8 71.5 69.7 67.3 02/03/2020 11:18:40 49.29 51.38 52.18 68.3 66.2 63.4 58.24 58.43 59.8 71.5 69.7 67.3 02/03/2020 11:18:41 51.85 51.23 52.18 68.3 66.2 63.4 59.7 59.3 59.8 71.5 69.7 67.3 02/03/2020 11:18:42 51.27 51.31 52.18 68.3 66.2 63.4 58.93 59.28 59.8 71.5 69.7 67.3 02/03/2020 11:18:43 49.44 51.39 52.18 68.3 66.2 63.4 57.93 59.05 59.8 71.5 69.7 67.3 02/03/2020 11:18:44 49.58 50.23 52.18 68.3 66.2 63.4 58.12 58.38 59.8 71.5 69.7 67.3 02/03/2020 11:18:45 49.92 50.33 52.18 68.3 66.2 63.4 58.48 58.61 59.71 71.5 69.7 67.3 02/03/2020 11:18:46 49.97 50.09 52.18 68.3 66.2 63.4 58.24 58.78 59.3 71.5 69.7 67.3 02/03/2020 11:18:47 50.76 50.66 52.18 68.3 66.2 63.4 58.3 58.5 59.3 71.5 69.7 67.3 02/03/2020 11:18:48 50.23 50.63 52.18 68.2 66.2 63.4 58.59 58.65 59.3 71.5 69.7 67.3 02/03/2020 11:18:49 49.22 50.42 52.18 68.2 66.2 63.4 56.91 58.76 59.3 71.4 69.7 67.3 02/03/2020 11:18:50 50.88 50.58 52.18 68.2 66.2 63.4 57.79 57.82 59.3 71.4 69.7 67.3 02/03/2020 11:18:51 50.43 50.87 52.18 68.2 66.2 63.4 59.41 58.9 59.3 71.4 69.7 67.3 02/03/2020 11:18:52 52.18 51.61 52.18 68.1 66.2 63.4 59.94 60.06 60.06 71.4 69.7 67.3 02/03/2020 11:18:53 51.04 51.49 52.18 68.1 66.2 63.4 58.74 59.31 60.06 71.3 69.7 67.3 02/03/2020 11:18:54 49.58 51.36 52.18 68 66.2 63.4 57.98 59.02 60.06 71.3 69.7 67.3 02/03/2020 11:18:55 49.49 50.41 52.18 68 66.2 63.4 57.92 58.42 60.06 71.3 69.7 67.3 02/03/2020 11:18:56 49.69 50.16 52.18 68 66.2 63.4 57.23 58.16 60.06 71.3 69.7 67.3 02/03/2020 11:18:57 48.8 50.02 52.18 68 66.2 63.4 57.55 57.95 60.06 71.3 69.7 67.3 02/03/2020 11:18:58 50 49.96 52.18 68 66.2 63.4 57.9 57.82 60.06 71.2 69.7 67.3 02/03/2020 11:18:59 50.85 50.6 52.18 68 66.2 63.4 58.73 58.45 60.06 71.2 69.7 67.3 02/03/2020 11:19:00 50.08 50.7 52.18 68 66.2 63.4 58.58 58.62 60.06 71.2 69.7 67.3 02/03/2020 11:19:01 50.93 51.31 52.18 67.9 66.2 63.4 58.16 58.79 60.06 71.1 69.7 67.3 02/03/2020 11:19:02 50.32 51.01 52.18 67.8 66.2 63.4 59.23 58.95 60.06 71 69.7 67.3 02/03/2020 11:19:03 51.9 51.49 52.18 67.7 66.2 63.4 58.96 59.16 60.06 70.9 69.7 67.3 02/03/2020 11:19:04 51.23 51.43 52.18 67.6 66.2 63.4 59.32 59.31 60.06 70.8 69.7 67.3 02/03/2020 11:19:05 49.54 51.14 52.18 67.6 66.2 63.4 58.66 59.16 60.06 70.8 69.7 67.3 02/03/2020 11:19:06 50.23 50.44 52.18 67.6 66.2 63.4 57.85 58.95 60.06 70.8 69.7 67.3 02/03/2020 11:19:07 50.12 50.52 52.13 67.6 66.2 63.4 58.66 58.7 60.06 70.8 69.7 67.3 02/03/2020 11:19:08 50.81 50.94 51.61 67.5 66.2 63.4 58.51 58.67 60.06 70.7 69.7 67.3 02/03/2020 11:19:09 49.82 50.68 51.61 67.5 66.2 63.4 58.18 58.68 60.06 70.7 69.7 67.3 02/03/2020 11:19:10 50.15 50.23 51.61 67.5 66.2 63.4 58.91 58.8 60.06 70.6 69.7 67.3 02/03/2020 11:19:11 48.78 50.21 51.61 67.4 66.2 63.4 58.24 58.84 60.06 70.6 69.7 67.3 02/03/2020 11:19:12 49.77 50.09 51.61 67.4 66.2 63.4 58.71 58.87 60.06 70.6 69.7 67.3 02/03/2020 11:19:13 50.68 50.53 51.61 67.4 66.2 63.4 58.38 58.63 60.06 70.6 69.7 67.3 02/03/2020 11:19:14 50.76 50.82 51.61 67.4 66.2 63.4 58.02 58.53 60.06 70.6 69.7 67.3 02/03/2020 11:19:15 53.8 53.03 53.03 67.4 66.2 63.4 62.78 61.9 61.9 70.6 69.7 67.3 02/03/2020 11:19:16 53.41 53.61 53.61 67.3 66.2 63.4 66.37 65.3 65.3 70.4 69.7 67.3 02/03/2020 11:19:17 51.59 53.08 53.61 67.1 66.2 63.4 64.84 66.04 66.04 70.2 69.7 67.3 02/03/2020 11:19:18 50.28 52.18 53.61 67 66.2 63.4 58.09 64.62 66.04 70.1 69.7 67.3 02/03/2020 11:19:19 51.76 51.92 53.61 67 66.2 63.4 57.89 61.7 66.04 70.1 69.7 67.3 02/03/2020 11:19:20 50.32 51.45 53.61 67 66.2 63.4 58.06 59.69 66.04 70 69.7 67.3 02/03/2020 11:19:21 50.58 50.84 53.61 67 66.2 63.4 58.72 58.89 66.04 70 69.7 67.3 02/03/2020 11:19:22 49.15 50.64 53.61 67 66.2 63.4 57.38 58.95 66.04 70 69.7 67.3 02/03/2020 11:19:23 50.53 50.36 53.61 66.1 66.2 63.4 57.76 58.11 66.04 69.4 69.7 67.3 02/03/2020 11:19:24 50.39 50.6 53.61 65.8 66.2 63.4 58.47 58.28 66.04 69.3 69.7 67.3 02/03/2020 11:19:25 51.63 51.36 53.61 65.8 66.2 63.4 58.63 58.63 66.04 69.2 69.7 67.3 02/03/2020 11:19:26 50.63 51.24 53.61 65.8 66.2 63.4 58.57 58.83 66.04 69.2 69.7 67.3 02/03/2020 11:19:27 50.71 51.09 53.61 65.8 66.2 63.4 57.97 58.49 66.04 69.2 69.7 67.3 02/03/2020 11:19:28 49.74 50.9 53.61 65.8 66.2 63.4 57.84 58.19 66.04 69.2 69.7 67.3 02/03/2020 11:19:29 50.64 50.48 53.61 65.8 66.2 63.4 58.27 58.19 66.04 69.2 69.7 67.3 02/03/2020 11:19:30 49.59 50.47 53.61 65.8 66.2 63.4 57.78 58.37 66.04 69.2 69.7 67.3 02/03/2020 11:19:31 51.2 51.25 53.61 65.8 66.2 63.4 58.04 58.19 66.04 69.2 69.7 67.3 02/03/2020 11:19:32 49.96 51.1 53.61 65.8 66.2 63.4 58.21 58.31 66.04 69.2 69.7 67.3 02/03/2020 11:19:33 50.27 50.66 53.61 65.8 66.2 63.4 57.94 58.25 66.04 69.2 69.7 67.3 02/03/2020 11:19:34 50.88 50.95 53.61 65.8 66.2 63.4 58.28 58.23 66.04 69.2 69.7 67.3 02/03/2020 11:19:35 50.27 50.83 53.61 65.5 66.2 63.4 58.64 58.52 66.04 69 69.7 67.3 02/03/2020 11:19:36 52.02 51.6 53.61 65.3 66.2 63.4 58.72 58.75 66.04 68.8 69.7 67.3 02/03/2020 11:19:37 50.82 51.59 53.61 65.3 66.2 63.4 59.12 59.12 66.04 68.7 69.7 67.3 02/03/2020 11:19:38 50.09 51.25 53.61 65.2 66.2 63.4 57.73 58.98 66.04 68.7 69.7 67.3 02/03/2020 11:19:39 50.46 50.82 53.61 65.2 66.2 63.4 57.98 58.35 66.04 68.7 69.7 67.3 02/03/2020 11:19:40 51.46 51.06 53.61 65.2 66.2 63.4 58.3 58.24 66.04 68.7 69.7 67.3 02/03/2020 11:19:41 50.55 51.19 53.61 65.2 66.2 63.4 58.62 58.52 66.04 68.7 69.7 67.3 02/03/2020 11:19:42 53.56 53.22 53.61 65.2 66.2 63.4 59.9 59.74 66.04 68.7 69.7 67.3 02/03/2020 11:19:43 50.78 53.12 53.61 65.2 66.2 63.4 58.54 59.64 66.04 68.7 69.7 67.3 02/03/2020 11:19:44 48.63 51.75 53.61 65.1 66.2 63.4 57.73 58.95 66.04 68.5 69.7 67.3 02/03/2020 11:19:45 51.2 50.89 53.61 64.9 66.2 63.4 57.97 58.36 66.04 68.4 69.7 67.3 02/03/2020 11:19:46 49.99 50.88 53.22 64.9 66.2 63.4 58.2 58.24 66.04 68.3 69.7 67.3 02/03/2020 11:19:47 50.79 50.7 53.22 64.8 66.2 63.4 58.47 58.62 64.62 68.2 69.7 67.3 02/03/2020 11:19:48 51.36 51.11 53.22 64.8 66.2 63.4 58.47 58.4 61.7 68.2 69.7 67.3 02/03/2020 11:19:49 49.71 51.16 53.22 64.7 66.2 63.4 58.41 58.49 59.74 68.1 69.7 67.3 02/03/2020 11:19:50 48.98 50.17 53.22 64.7 66.2 63.4 57.75 58.45 59.74 68.1 69.7 67.3 02/03/2020 11:19:51 50.11 50.02 53.22 64.7 66.2 63.4 57.72 58.09 59.74 68.1 69.7 67.3 02/03/2020 11:19:52 50.46 50.38 53.22 64.7 66.2 63.4 58.66 58.41 59.74 68.1 69.7 67.3 02/03/2020 11:19:53 50.15 50.39 53.22 64.7 66.2 63.4 58.51 58.53 59.74 68.1 69.7 67.3 02/03/2020 11:19:54 50.31 50.6 53.22 64.7 66.2 63.4 58.78 58.81 59.74 68.1 69.7 67.3 02/03/2020 11:19:55 48.62 50.29 53.22 64.7 66.2 63.4 58.18 58.79 59.74 68.1 69.7 67.3 02/03/2020 11:19:56 51.3 50.79 53.22 64.7 66.2 63.4 58.22 58.75 59.74 68.1 69.7 67.3 02/03/2020 11:19:57 50.28 51.12 53.22 64.7 66.2 63.4 58.45 58.55 59.74 68 69.7 67.3 02/03/2020 11:19:58 50.87 50.89 53.22 64.7 66.2 63.4 58.51 58.63 59.74 68 69.7 67.3 02/03/2020 11:19:59 50.97 50.99 53.22 64.7 66.2 63.4 58.48 58.61 59.74 68 69.7 67.3 02/03/2020 11:20:00 49.36 50.93 53.22 64.7 66.2 63.4 57.97 58.46 59.74 68 69.7 67.3 02/03/2020 11:20:01 50.09 50.56 53.22 64.7 66.2 63.4 58.31 58.37 59.74 68 69.7 67.3 02/03/2020 11:20:02 50.08 50.27 53.22 64.7 66.2 63.4 58.16 58.31 59.74 68 69.7 67.3 02/03/2020 11:20:03 50.11 50.23 53.22 64.7 66.2 63.4 58.22 58.35 59.74 68 69.7 67.3 02/03/2020 11:20:04 49.89 50.29 53.22 64.7 66.2 63.4 58.22 58.53 59.74 68 69.7 67.3 02/03/2020 11:20:05 50.45 50.41 53.22 64.6 66.2 63.4 59.35 59.07 59.74 67.9 69.7 67.3 02/03/2020 11:20:06 49.32 50.51 53.22 64.5 66.2 63.4 57.83 59.1 59.74 67.9 69.7 67.3 02/03/2020 11:20:07 50.85 50.53 53.22 64.5 66.2 63.4 58.04 58.3 59.74 67.9 69.7 67.3 02/03/2020 11:20:08 51 51.14 53.22 64.5 66.2 63.4 58.89 58.68 59.74 67.9 69.7 67.3 02/03/2020 11:20:09 50.6 50.95 53.22 64.5 66.2 63.4 58.43 58.88 59.74 67.9 69.7 67.3 02/03/2020 11:20:10 50.62 50.74 53.22 64.5 66.2 63.4 57.72 58.4 59.74 67.8 69.7 67.3 02/03/2020 11:20:11 49.85 50.68 53.22 64.5 66.2 63.4 58.38 58.33 59.74 67.8 69.7 67.3 02/03/2020 11:20:12 50.03 50.58 53.12 64.5 66.2 63.4 57.57 58.14 59.64 67.8 69.7 67.3 02/03/2020 11:20:13 50.34 50.42 51.75 64.5 66.2 63.4 58.08 58.13 59.1 67.8 69.7 67.3 02/03/2020 11:20:14 49.31 50.25 51.16 64.5 66.2 63.4 58.35 58.48 59.1 67.7 69.7 67.3 02/03/2020 11:20:15 49.67 49.78 51.16 64.4 66.2 63.4 58.14 58.36 59.1 67.7 69.7 67.3 02/03/2020 11:20:16 50.78 50.64 51.16 64.4 66.2 63.4 58.31 58.37 59.1 67.7 69.7 67.3 02/03/2020 11:20:17 49.18 50.35 51.16 64.4 66.2 63.4 57.84 58.32 59.1 67.7 69.7 67.3 02/03/2020 11:20:18 50.12 50.22 51.16 64.4 66.2 63.4 57.84 58.08 59.1 67.6 69.7 67.3 02/03/2020 11:20:19 49.26 49.84 51.14 64.2 66.2 63.4 57.99 58.04 59.1 67.5 69.7 67.3 02/03/2020 11:20:20 51.3 50.9 51.14 64 66.2 63.4 58.85 58.55 59.1 67.3 69.7 67.3 02/03/2020 11:20:21 51.1 51.1 51.14 63.9 66.2 63.4 59.22 59.11 59.11 67.1 69.7 67.3 02/03/2020 11:20:22 50.12 51.12 51.14 63.9 66.2 63.4 58 59.06 59.11 67.1 69.7 67.3 02/03/2020 11:20:23 49.21 50.62 51.14 63.9 66.2 63.4 57.62 58.41 59.11 67.1 69.7 67.3 02/03/2020 11:20:24 49.67 49.92 51.14 63.4 66.2 63.4 57.93 58.06 59.11 66.8 69.7 67.3 02/03/2020 11:20:25 50.19 50.26 51.14 63.3 66.2 63.4 58.16 58.17 59.11 66.7 69.7 67.3 02/03/2020 11:20:26 49.64 50.26 51.14 63.3 66.2 63.4 58.2 58.32 59.11 66.7 69.7 67.3 02/03/2020 11:20:27 50.89 50.62 51.14 63.3 66.2 63.4 58.92 58.64 59.11 66.7 69.7 67.3 02/03/2020 11:20:28 49.27 50.51 51.14 63.3 66.2 63.4 58.03 58.77 59.11 66.7 69.7 67.3 02/03/2020 11:20:29 49.28 49.9 51.14 63.3 66.2 63.4 57.66 58.25 59.11 66.7 69.7 67.3 02/03/2020 11:20:30 49.73 49.69 51.14 63.3 66.2 63.4 58.07 58.07 59.11 66.7 69.7 67.3 02/03/2020 11:20:31 51.22 50.99 51.14 63.3 66.2 63.4 58.15 58.4 59.11 66.7 69.7 67.3 02/03/2020 11:20:32 50.88 51.02 51.14 63.3 66.2 63.4 59.28 59.09 59.11 66.7 69.7 67.3 02/03/2020 11:20:33 49.76 50.98 51.14 63.3 66.2 63.4 57.89 58.97 59.11 66.7 69.7 67.3 02/03/2020 11:20:34 49.52 50.25 51.14 63.3 66.2 63.4 58.11 58.35 59.11 66.7 69.7 67.3 02/03/2020 11:20:35 49.7 50.14 51.14 63.3 66.2 63.4 57.83 58.26 59.11 66.7 69.7 67.3 02/03/2020 11:20:36 50.05 50.13 51.14 63.3 66.2 63.4 58.21 58.21 59.11 66.7 69.7 67.3 02/03/2020 11:20:37 50.1 50.21 51.14 63.2 66.2 63.4 57.88 58.31 59.11 66.6 69.7 67.3 02/03/2020 11:20:38 50.98 50.84 51.12 63 66.2 63.4 59.16 58.81 59.11 66.4 69.7 67.3 02/03/2020 11:20:39 49.15 50.61 51.12 62.7 66.2 63.4 58.04 58.89 59.11 66.1 69.7 67.3 02/03/2020 11:20:40 49.42 49.88 51.12 62.4 66.2 63.4 57.76 58.33 59.11 65.9 69.7 67.3 02/03/2020 11:20:41 49.71 49.76 51.12 61.8 66.2 63.4 58.11 58.08 59.11 65.4 69.7 67.3 02/03/2020 11:20:42 51.37 50.92 51.12 61.4 66.2 63.4 58.54 58.5 59.11 65.1 69.7 67.3 02/03/2020 11:20:43 51.41 51.58 51.58 61.4 66.2 63.4 58.42 58.55 59.11 65.1 69.7 67.3 02/03/2020 11:20:44 50.8 51.3 51.58 61.4 66.2 63.4 58.63 58.68 59.11 65.1 69.7 67.3 02/03/2020 11:20:45 49.39 51.25 51.58 61.4 66.2 63.4 58.39 58.69 59.11 65.1 69.7 67.3 02/03/2020 11:20:46 50.04 50.7 51.58 61.4 66.2 63.4 58.23 58.9 59.11 65.1 69.7 67.3 02/03/2020 11:20:47 52.19 51.75 51.75 61.4 66.2 63.4 59.49 59.21 59.21 65.1 69.7 67.3 02/03/2020 11:20:48 48.09 51.89 51.89 61.4 66.2 63.4 57.97 59.33 59.33 65.1 69.7 67.3 02/03/2020 11:20:49 51.1 50.84 51.89 61.4 66.2 63.4 58.94 58.78 59.33 65.1 69.7 67.3 02/03/2020 11:20:50 50.58 51.09 51.89 61.4 66.2 63.4 58.56 58.95 59.33 65.1 69.7 67.3 02/03/2020 11:20:51 52.1 52 52 61.4 66.2 63.4 59.14 59.13 59.33 65.1 69.7 67.3 02/03/2020 11:20:52 50.56 52.1 52.1 61.4 66.2 63.4 58.73 59.11 59.33 65.1 69.7 67.3 02/03/2020 11:20:53 50.55 51.1 52.1 61.4 66.2 63.4 58.98 59.57 59.57 65.1 69.7 67.3 02/03/2020 11:20:54 51.91 52.01 52.1 61.4 66.2 63.4 58.86 59.1 59.57 65.1 69.7 67.3 02/03/2020 11:20:55 49.75 51.72 52.1 61.4 66.2 63.4 57.86 59.02 59.57 65.1 69.7 67.3 02/03/2020 11:20:56 50.65 51 52.1 61.4 66.2 63.4 58.95 58.78 59.57 65.1 69.7 67.3 02/03/2020 11:20:57 50.51 50.82 52.1 61 66.2 63.4 58.6 58.93 59.57 64.7 69.7 67.3 02/03/2020 11:20:58 50.23 50.83 52.1 58.8 66.2 63.4 58.74 58.94 59.57 63.4 69.7 67.3 02/03/2020 11:20:59 48.9 50.4 52.1 58.2 66.2 63.4 58.68 59.02 59.57 62.8 69.7 67.3 02/03/2020 11:21:00 47.18 49.49 52.1 57.8 66.2 63.4 58.94 59.33 59.57 62.5 69.7 67.3 02/03/2020 11:21:01 51.59 50.72 52.1 57.4 66.2 63.4 58.96 58.98 59.57 62.1 69.7 67.3 02/03/2020 11:21:02 51.65 51.83 52.1 56.1 66.2 63.4 59.12 59.25 59.57 61.4 69.7 67.3 02/03/2020 11:21:03 49.4 51.18 52.1 55.1 66.2 63.4 57.81 58.96 59.57 60.6 69.7 67.3 02/03/2020 11:21:04 50.48 50.67 52.1 54.9 66.2 63.4 59.44 59.17 59.57 60.4 69.7 67.3 02/03/2020 11:21:05 50.97 50.98 52.1 54.9 66.2 63.4 58.87 59.16 59.57 60.4 69.7 67.3 02/03/2020 11:21:06 49 50.88 52.1 54.9 66.2 63.4 58.09 59.05 59.57 60.4 69.7 67.3 02/03/2020 11:21:07 49.43 49.95 52.1 54.8 66.2 63.4 58.4 58.6 59.57 60.4 69.7 67.3 02/03/2020 11:21:08 48.87 50.08 52.1 54.8 66.2 63.4 57.91 58.52 59.57 60.4 69.7 67.3 02/03/2020 11:21:09 48.54 49.35 52.1 54.8 66.2 63.4 57.91 58.15 59.57 60.3 69.7 67.3 02/03/2020 11:21:10 50.99 50.58 52.1 54.8 66.2 63.4 58.75 58.62 59.57 60.3 69.7 67.3 02/03/2020 11:21:11 51.13 51.06 52.1 54.8 66.2 63.4 59.57 59.27 59.57 60.3 69.7 67.3 02/03/2020 11:21:12 49.39 51.1 52.1 51.1 66.2 63.4 59.09 59.45 59.57 59.2 69.7 67.3 02/03/2020 11:21:13 51.65 51.1 52.1 51.1 66.2 63.4 58.66 59.19 59.57 59.2 69.7 67.3 02/03/2020 11:21:14 50.29 51.2 52.1 50.9 66.2 63.4 59.25 59.2 59.57 59.1 69.7 67.3 02/03/2020 11:21:15 51.13 51.28 52.1 50.8 66.2 63.4 60.58 60.29 60.29 59.1 69.7 67.3 02/03/2020 11:21:16 49.26 50.83 52.1 50.7 66.2 63.4 58.55 59.97 60.29 59.1 69.7 67.3 02/03/2020 11:21:17 50.8 50.6 52.1 50.7 66.2 63.4 58.69 59.13 60.29 59.1 69.7 67.3 02/03/2020 11:21:18 49.15 50.48 52.1 50.7 66.2 63.4 59.27 59.15 60.29 59.1 69.7 67.3 02/03/2020 11:21:19 51.06 50.71 52.1 50.7 66.2 63.4 60.3 60.17 60.29 59.1 69.7 67.3 02/03/2020 11:21:20 51.63 51.41 52.1 50.7 66.2 63.4 59.63 60.08 60.29 59.1 69.7 67.3 02/03/2020 11:21:21 50.07 51.42 52.1 50.7 66.2 63.4 59.44 59.64 60.29 59.1 69.7 67.3 02/03/2020 11:21:22 51.13 51.12 52.01 50.7 66.2 63.4 59.4 59.77 60.29 59.1 69.7 67.3 02/03/2020 11:21:23 50.05 51.3 52.01 50.7 66.2 63.4 59.12 59.57 60.29 59.1 69.7 67.3 02/03/2020 11:21:24 50.64 50.73 51.83 50.7 66.2 63.4 59.17 59.35 60.29 59.1 69.7 67.3 02/03/2020 11:21:25 52.67 51.99 51.99 50.7 66.2 63.4 58.87 59.21 60.29 59.1 69.7 67.3 02/03/2020 11:21:26 50.92 51.96 51.99 50.7 66.2 63.4 59.35 59.26 60.29 59.1 69.7 67.3 02/03/2020 11:21:27 49.62 51.47 51.99 50.7 66.2 63.4 60.62 60.6 60.6 59.1 69.7 67.3 02/03/2020 11:21:28 49.88 50.35 51.99 50.7 66.2 63.4 60.24 60.78 60.78 59.1 69.7 67.3 02/03/2020 11:21:29 52.02 51.61 51.99 50.7 66.2 63.4 59.13 60.3 60.78 59.1 69.7 67.3 02/03/2020 11:21:30 49.77 51.28 51.99 50.7 66.2 63.4 57.64 59.64 60.78 59.1 69.7 67.3 02/03/2020 11:21:31 49.23 50.25 51.99 50.7 66.2 63.4 58.41 58.6 60.78 59.1 69.7 67.3 02/03/2020 11:21:32 49.61 50.03 51.99 50.7 66.2 63.4 58.07 58.4 60.78 59.1 69.7 67.3 02/03/2020 11:21:33 49.31 49.54 51.99 50.7 66.2 63.4 58.74 58.72 60.78 59.1 69.7 67.3 02/03/2020 11:21:34 50.51 50.43 51.99 50.7 66.2 63.4 58.12 58.6 60.78 59.1 69.7 67.3 02/03/2020 11:21:35 50.88 51.05 51.99 50.7 66.2 63.4 58.88 58.72 60.78 59.1 69.7 67.3 02/03/2020 11:21:36 50.93 50.83 51.99 50.7 66.2 63.4 58.72 58.87 60.78 59.1 69.7 67.3 02/03/2020 11:21:37 50.42 50.92 51.99 50.7 66.2 63.4 58.89 58.85 60.78 59.1 69.7 67.3 02/03/2020 11:21:38 51.29 51.24 51.99 50.7 66.2 63.4 59.06 59.14 60.78 59.1 69.7 67.3 02/03/2020 11:21:39 50.98 51.36 51.99 50.7 66.2 63.4 58.93 59.09 60.78 59.1 69.7 67.3 02/03/2020 11:21:40 50.32 50.97 51.99 50.7 66.2 63.4 59.33 59.44 60.78 59.1 69.7 67.3 02/03/2020 11:21:41 50.67 50.94 51.99 50.7 66.2 63.4 59.99 59.75 60.78 59.1 69.7 67.3 02/03/2020 11:21:42 49.83 50.9 51.99 50.7 66.2 63.4 58.3 59.71 60.78 59.1 69.7 67.3 02/03/2020 11:21:43 50.55 50.63 51.99 50.7 66.2 63.4 58.78 58.98 60.78 59.1 69.7 67.3 02/03/2020 11:21:44 50.54 50.58 51.99 50.7 66.2 63.4 58.06 58.75 60.78 59.1 69.7 67.3 02/03/2020 11:21:45 50.67 51.12 51.99 50.7 66.2 63.4 59.2 59.16 60.78 59.1 69.7 67.3 02/03/2020 11:21:46 50.56 50.78 51.99 50.7 66.2 63.4 58.65 58.97 60.78 59.1 69.7 67.3 02/03/2020 11:21:47 49.66 50.64 51.99 50.7 66.2 63.4 58.38 58.65 60.78 59.1 69.7 67.3 02/03/2020 11:21:48 51.57 51.47 51.99 50.7 66.2 63.4 59.29 59.17 60.78 59.1 69.7 67.3 02/03/2020 11:21:49 49.91 51.19 51.99 50.7 66.2 63.4 58.49 59.04 60.78 59.1 69.7 67.3 02/03/2020 11:21:50 50.86 50.74 51.99 50.7 66.2 63.4 58.66 58.7 60.78 59.1 69.7 67.3 02/03/2020 11:21:51 51.8 51.9 51.99 50.7 66.2 63.4 58.58 58.92 60.78 59.1 69.7 67.3 02/03/2020 11:21:52 49.82 51.28 51.99 50.7 66.2 63.4 59.58 59.39 60.78 59.1 69.7 67.3 02/03/2020 11:21:53 51.85 51.48 51.99 50.7 66.2 63.4 60.8 60.47 60.78 59.1 69.7 67.3 02/03/2020 11:21:54 50.36 51.69 51.99 50.7 66.2 63.4 61.64 61.77 61.77 59.1 69.7 67.3 02/03/2020 11:21:55 51.81 51.43 51.96 50.7 66.2 63.4 59.59 61.02 61.77 59.1 69.7 67.3 02/03/2020 11:21:56 49.78 51.39 51.9 50.7 66.2 63.4 59.75 60.2 61.77 59.1 69.7 67.3 02/03/2020 11:21:57 50.9 50.85 51.9 50.7 66.2 63.4 58.83 59.95 61.77 59.1 69.7 67.3 02/03/2020 11:21:58 50.35 51.1 51.9 50.7 66.2 63.4 58.28 59.25 61.77 59.1 69.7 67.3 02/03/2020 11:21:59 49.7 50.35 51.9 50.7 66.2 63.4 58.23 58.77 61.77 59.1 69.7 67.3 02/03/2020 11:22:00 49.7 50.09 51.9 50.7 66.2 63.4 59 58.94 61.77 59.1 69.7 67.3 02/03/2020 11:22:01 50.28 50.52 51.9 50.7 66.2 63.4 58.32 58.97 61.77 59.1 69.7 67.3 02/03/2020 11:22:02 51.12 50.92 51.9 50.7 66.2 63.4 59.24 59.1 61.77 59.1 69.7 67.3 02/03/2020 11:22:03 51.59 51.63 51.9 50.7 66.2 63.4 58.67 58.94 61.77 59.1 69.7 67.3 02/03/2020 11:22:04 50.25 51.16 51.9 50.7 66.2 63.4 60.22 59.84 61.77 59.1 69.7 67.3 02/03/2020 11:22:05 50.66 50.93 51.9 50.7 66.2 63.4 59.49 60.01 61.77 59.1 69.7 67.3 02/03/2020 11:22:06 48.74 50.82 51.9 50.7 66.2 63.4 58.32 59.62 61.77 59.1 69.7 67.3 02/03/2020 11:22:07 51.75 51.18 51.9 50.6 66.2 63.4 58.91 59.04 61.77 59 69.7 67.3 02/03/2020 11:22:08 50.02 51.2 51.9 50.6 66.2 63.4 58.32 58.92 61.77 58.9 69.7 67.3 02/03/2020 11:22:09 50 50.4 51.9 50.6 66.2 63.4 58.15 58.48 61.77 58.9 69.7 67.3 02/03/2020 11:22:10 49.65 50.4 51.9 50.6 66.2 63.4 58.75 58.73 61.77 58.9 69.7 67.3 02/03/2020 11:22:11 49.44 49.8 51.9 50.6 66.2 63.4 58.02 58.56 61.77 58.9 69.7 67.3 02/03/2020 11:22:12 50.64 50.48 51.9 50.6 66.2 63.4 58.38 58.51 61.77 58.9 69.7 67.3 02/03/2020 11:22:13 50.26 50.45 51.9 50.6 66.2 63.4 57.99 58.42 61.77 58.8 69.7 67.3 02/03/2020 11:22:14 49.97 50.61 51.9 50.6 66.2 63.4 58.09 58.28 61.77 58.8 69.7 67.3 02/03/2020 11:22:15 50.19 50.25 51.9 50.6 66.2 63.4 58.16 58.26 61.77 58.8 69.7 67.3 02/03/2020 11:22:16 49.93 50.17 51.9 50.6 66.2 63.4 58.02 58.19 61.77 58.8 69.7 67.3 02/03/2020 11:22:17 50.4 50.45 51.9 50.6 66.2 63.4 58.49 58.5 61.77 58.8 69.7 67.3 02/03/2020 11:22:18 50.24 50.37 51.9 50.6 66.2 63.4 59.21 59.03 61.77 58.8 69.7 67.3 02/03/2020 11:22:19 50.25 50.4 51.9 50.6 66.2 63.4 58.79 59.12 61.77 58.8 69.7 67.3 02/03/2020 11:22:20 49.52 50.44 51.9 50.6 66.2 63.4 58.21 58.83 61.77 58.8 69.7 67.3 02/03/2020 11:22:21 49.94 50.04 51.69 50.6 66.2 63.4 58.94 58.9 61.77 58.8 69.7 67.3 02/03/2020 11:22:22 49.76 50.19 51.69 50.5 66.2 63.4 58.19 58.77 61.77 58.8 69.7 67.3 02/03/2020 11:22:23 50.38 50.53 51.69 50.5 66.2 63.4 59.04 58.88 61.77 58.8 69.7 67.3 02/03/2020 11:22:24 49.74 50.16 51.63 50.5 66.2 63.4 58.39 58.83 61.02 58.8 69.7 67.3 02/03/2020 11:22:25 48 50.06 51.63 50.5 66.2 63.4 58.33 59.02 60.2 58.8 69.7 67.3 02/03/2020 11:22:26 52.16 51.4 51.63 50.5 66.2 63.4 59.52 59.33 60.01 58.8 69.7 67.3 02/03/2020 11:22:27 50.72 51.34 51.63 50.5 66.2 63.4 58.03 59.11 60.01 58.8 69.7 67.3 02/03/2020 11:22:28 49.88 50.93 51.63 50.5 66.2 63.4 57.65 58.43 60.01 58.8 69.7 67.3 02/03/2020 11:22:29 51.6 51.47 51.63 50.5 66.2 63.4 59 58.8 60.01 58.8 69.7 67.3 02/03/2020 11:22:30 51.89 51.87 51.87 50.6 66.2 63.4 58.27 58.54 60.01 58.8 69.7 67.3 02/03/2020 11:22:31 49.78 51.55 51.87 50.6 66.2 63.4 57.84 58.49 60.01 58.8 69.7 67.3 02/03/2020 11:22:32 49.67 50.55 51.87 50.6 66.2 63.4 58.31 58.41 60.01 58.8 69.7 67.3 02/03/2020 11:22:33 50.96 50.95 51.87 50.6 66.2 63.4 58.37 58.58 60.01 58.8 69.7 67.3 02/03/2020 11:22:34 51.35 51.34 51.87 50.6 66.2 63.4 58.11 58.36 60.01 58.8 69.7 67.3 02/03/2020 11:22:35 50.29 51.3 51.87 50.6 66.2 63.4 58.01 58.39 59.62 58.8 69.7 67.3 02/03/2020 11:22:36 50.98 51.36 51.87 50.6 66.2 63.4 58.61 58.49 59.33 58.8 69.7 67.3 02/03/2020 11:22:37 49.26 50.92 51.87 50.6 66.2 63.4 58.34 58.48 59.33 58.8 69.7 67.3 02/03/2020 11:22:38 50.03 50.25 51.87 50.6 66.2 63.4 58.44 58.58 59.33 58.8 69.7 67.3 02/03/2020 11:22:39 49.62 50.37 51.87 50.6 66.2 63.4 58.46 58.61 59.33 58.8 69.7 67.3 02/03/2020 11:22:40 48.35 49.88 51.87 50.6 66.2 63.4 58.7 58.89 59.33 58.8 69.7 67.3 02/03/2020 11:22:41 50.72 50.3 51.87 50.6 66.2 63.4 58.43 58.58 59.33 58.8 69.7 67.3 02/03/2020 11:22:42 50.96 51.06 51.87 50.6 66.2 63.4 58.34 58.64 59.33 58.8 69.7 67.3 02/03/2020 11:22:43 50.82 51.5 51.87 50.6 66.2 63.4 59.29 59.23 59.33 58.8 69.7 67.3 02/03/2020 11:22:44 51.18 51.36 51.87 50.6 66.2 63.4 60.22 60.28 60.28 58.8 69.7 67.3 02/03/2020 11:22:45 50.99 51.09 51.87 50.6 66.2 63.4 59.1 59.65 60.28 58.8 69.7 67.3 02/03/2020 11:22:46 51.72 51.37 51.87 50.6 66.2 63.4 59.26 59.41 60.28 58.8 69.7 67.3 02/03/2020 11:22:47 49.84 51.51 51.87 50.6 66.2 63.4 58.56 59.51 60.28 58.8 69.7 67.3 02/03/2020 11:22:48 51.83 51.54 51.87 50.6 66.2 63.4 58.44 58.84 60.28 58.8 69.7 67.3 02/03/2020 11:22:49 50.7 51.58 51.87 50.6 66.2 63.4 58.21 58.73 60.28 58.8 69.7 67.3 02/03/2020 11:22:50 50.6 50.99 51.87 50.6 66.2 63.4 58.11 58.68 60.28 58.8 69.7 67.3 02/03/2020 11:22:51 50.54 51.06 51.87 50.6 66.2 63.4 58.91 58.73 60.28 58.8 69.7 67.3 02/03/2020 11:22:52 48.75 50.66 51.87 50.5 66.2 63.4 57.91 58.74 60.28 58.8 69.7 67.3 02/03/2020 11:22:53 50.05 49.93 51.87 50.5 66.2 63.4 58.69 58.6 60.28 58.8 69.7 67.3 02/03/2020 11:22:54 53.09 52.22 52.22 50.6 66.2 63.4 59.32 59.08 60.28 58.8 69.7 67.3 02/03/2020 11:22:55 50.78 51.97 52.22 50.6 66.2 63.4 58.62 58.99 60.28 58.8 69.7 67.3 02/03/2020 11:22:56 50.63 51.52 52.22 50.5 66.2 63.4 58.48 58.98 60.28 58.8 69.7 67.3 02/03/2020 11:22:57 49.91 50.71 52.22 50.5 66.2 63.4 58.65 58.84 60.28 58.8 69.7 67.3 02/03/2020 11:22:58 51.27 51.34 52.22 50.5 66.2 63.4 58.01 58.63 60.28 58.7 69.7 67.3 02/03/2020 11:22:59 49.56 51 52.22 50.5 66.2 63.4 57.8 58.34 60.28 58.7 69.7 67.3 02/03/2020 11:23:00 49.77 50.07 52.22 50.5 66.2 63.4 59.06 58.83 60.28 58.7 69.7 67.3 02/03/2020 11:23:01 49.6 50.19 52.22 50.5 66.2 63.4 60.46 60.24 60.28 58.7 69.7 67.3 02/03/2020 11:23:02 50.2 50.18 52.22 50.5 66.2 63.4 59.28 60.15 60.28 58.7 69.7 67.3 02/03/2020 11:23:03 50.55 50.49 52.22 50.5 66.2 63.4 59.56 59.76 60.28 58.8 69.7 67.3 02/03/2020 11:23:04 50.76 51.03 52.22 50.5 66.2 63.4 59.98 60.08 60.28 58.8 69.7 67.3 02/03/2020 11:23:05 50.51 50.68 52.22 50.5 66.2 63.4 58.22 59.82 60.28 58.8 69.7 67.3 02/03/2020 11:23:06 50.18 50.83 52.22 50.5 66.2 63.4 57.74 58.9 60.28 58.7 69.7 67.3 02/03/2020 11:23:07 50.65 50.82 52.22 50.5 66.2 63.4 58.37 58.52 60.28 58.7 69.7 67.3 02/03/2020 11:23:08 50.77 50.92 52.22 50.5 66.2 63.4 57.99 58.33 60.28 58.7 69.7 67.3 02/03/2020 11:23:09 49.87 50.62 52.22 50.5 66.2 63.4 57.9 58.05 60.28 58.7 69.7 67.3 02/03/2020 11:23:10 50.68 50.59 52.22 50.5 66.2 63.4 58.63 58.48 60.28 58.7 69.7 67.3 02/03/2020 11:23:11 48.91 50.69 52.22 50.5 66.2 63.4 58.85 58.93 60.28 58.7 69.7 67.3 02/03/2020 11:23:12 50.44 50.25 52.22 50.5 66.2 63.4 59.23 59.26 60.28 58.7 69.7 67.3 02/03/2020 11:23:13 50.35 50.41 52.22 50.5 66.2 63.4 58.21 59.01 60.28 58.7 69.7 67.3 02/03/2020 11:23:14 50.48 50.99 52.22 50.5 66.2 63.4 58.37 58.7 60.24 58.7 69.7 67.3 02/03/2020 11:23:15 50.35 50.49 52.22 50.5 66.2 63.4 58.19 58.44 60.24 58.7 69.7 67.3 02/03/2020 11:23:16 49.95 50.31 52.22 50.5 66.2 63.4 59.36 59.03 60.24 58.7 69.7 67.3 02/03/2020 11:23:17 51.71 51.54 52.22 50.5 66.2 63.4 58.63 59.11 60.24 58.7 69.7 67.3 02/03/2020 11:23:18 50.41 51.13 52.22 50.5 66.2 63.4 58.58 58.85 60.24 58.7 69.7 67.3 02/03/2020 11:23:19 50.99 51.11 52.22 50.5 66.2 63.4 58.32 58.72 60.24 58.7 69.7 67.3 02/03/2020 11:23:20 51.05 51.69 52.22 50.5 66.2 63.4 57.94 58.54 60.24 58.7 69.7 67.3 02/03/2020 11:23:21 50.02 50.9 52.22 50.5 66.2 63.4 57.75 58.17 60.24 58.7 69.7 67.3 02/03/2020 11:23:22 51.43 51.42 52.22 50.5 66.2 63.4 58.48 58.33 60.24 58.7 69.7 67.3 02/03/2020 11:23:23 50.23 51.35 52.22 50.5 66.2 63.4 58.02 58.29 60.24 58.7 69.7 67.3 02/03/2020 11:23:24 51.73 51.51 51.97 50.5 66.2 63.4 58.44 58.63 60.24 58.7 69.7 67.3 02/03/2020 11:23:25 49.22 51.28 51.69 50.5 66.2 63.4 58.44 58.76 60.24 58.7 69.7 67.3 02/03/2020 11:23:26 50.63 50.65 51.69 50.5 66.2 63.4 58.53 58.61 60.24 58.7 69.7 67.3 02/03/2020 11:23:27 49.74 50.63 51.69 50.5 66.2 63.4 59.81 59.47 60.24 58.7 69.7 67.3 02/03/2020 11:23:28 49.18 49.98 51.69 50.5 66.2 63.4 59.11 59.68 60.24 58.7 69.7 67.3 02/03/2020 11:23:29 50.12 49.99 51.69 50.5 66.2 63.4 58.41 59.12 60.24 58.7 69.7 67.3 02/03/2020 11:23:30 49.74 50.25 51.69 50.5 66.2 63.4 58.41 58.91 60.24 58.7 69.7 67.3 02/03/2020 11:23:31 50.96 50.72 51.69 50.5 66.2 63.4 58.21 58.55 60.15 58.7 69.7 67.3 02/03/2020 11:23:32 51.25 51.66 51.69 50.5 66.2 63.4 58.22 58.62 60.08 58.7 69.7 67.3 02/03/2020 11:23:33 50.55 51.16 51.69 50.5 66.2 63.4 57.55 58.16 60.08 58.7 69.7 67.3 02/03/2020 11:23:34 50.43 50.73 51.69 50.5 66.2 63.4 58.64 58.45 59.82 58.7 69.7 67.3 02/03/2020 11:23:35 49.17 50.46 51.69 50.5 66.2 63.4 57.73 58.36 59.68 58.7 69.7 67.3 02/03/2020 11:23:36 51.48 51.11 51.69 50.5 66.2 63.4 58.11 58.27 59.68 58.7 69.7 67.3 02/03/2020 11:23:37 50.19 50.91 51.69 50.5 66.2 63.4 58.21 58.32 59.68 58.7 69.7 67.3 02/03/2020 11:23:38 49.81 50.58 51.69 50.5 66.2 63.4 58.25 58.39 59.68 58.7 69.7 67.3 02/03/2020 11:23:39 49.89 50.41 51.69 50.5 66.2 63.4 57.88 58.23 59.68 58.7 69.7 67.3 02/03/2020 11:23:40 49.54 49.93 51.69 50.5 66.2 63.4 58.32 58.31 59.68 58.7 69.7 67.3 02/03/2020 11:23:41 50.54 50.51 51.69 50.5 66.2 63.4 57.96 58.16 59.68 58.7 69.7 67.3 02/03/2020 11:23:42 50.9 50.68 51.69 50.5 66.2 63.4 57.51 58.17 59.68 58.7 69.7 67.3 02/03/2020 11:23:43 49.22 50.73 51.69 50.5 66.2 63.4 57.24 57.77 59.68 58.7 69.7 67.3 02/03/2020 11:23:44 50.06 50.35 51.69 50.5 66.2 63.4 58.23 58.07 59.68 58.7 69.7 67.3 02/03/2020 11:23:45 49.82 49.93 51.69 50.5 66.2 63.4 58.14 58.13 59.68 58.7 69.7 67.3 02/03/2020 11:23:46 50.52 50.43 51.69 50.5 66.2 63.4 58.65 58.48 59.68 58.7 69.7 67.3 02/03/2020 11:23:47 49.49 50.17 51.69 50.5 66.2 63.4 57.56 58.47 59.68 58.7 69.7 67.3 02/03/2020 11:23:48 49.61 49.88 51.69 50.5 66.2 63.4 57.96 58.03 59.68 58.7 69.7 67.3 02/03/2020 11:23:49 48.65 49.76 51.69 50.5 66.2 63.4 57.22 57.98 59.68 58.7 69.7 67.3 02/03/2020 11:23:50 50.13 49.95 51.66 50.5 66.2 63.4 58.14 58.01 59.68 58.7 69.7 67.3 02/03/2020 11:23:51 50.03 50.09 51.66 50.5 66.2 63.4 57.97 58.08 59.68 58.7 69.7 67.3 02/03/2020 11:23:52 49.97 50.59 51.66 50.5 66.2 63.4 57.47 57.96 59.68 58.7 69.7 67.3 02/03/2020 11:23:53 50.37 50.37 51.66 50.5 66.2 63.4 58.2 58.09 59.68 58.7 69.7 67.3 02/03/2020 11:23:54 47.81 50.26 51.66 50.4 66.2 63.4 57.5 58.08 59.68 58.7 69.7 67.3 02/03/2020 11:23:55 51.81 51.05 51.66 50.5 66.2 63.4 58.78 58.48 59.68 58.7 69.7 67.3 02/03/2020 11:23:56 50.38 51.14 51.66 50.5 66.2 63.4 57.87 58.49 59.68 58.7 69.7 67.3 02/03/2020 11:23:57 49.95 50.47 51.66 50.5 66.2 63.4 57.82 58.14 59.68 58.7 69.7 67.3 02/03/2020 11:23:58 51.34 50.97 51.66 50.5 66.2 63.4 58.53 58.37 59.12 58.7 69.7 67.3 02/03/2020 11:23:59 50.98 51.42 51.66 50.5 66.2 63.4 58.23 58.53 58.91 58.7 69.7 67.3 02/03/2020 11:24:00 48.68 50.71 51.66 50.5 66.2 63.4 57.8 58.12 58.62 58.7 69.7 67.3 02/03/2020 11:24:01 50.87 50.72 51.66 50.5 66.2 63.4 58.23 58.25 58.62 58.7 69.7 67.3 02/03/2020 11:24:02 49.79 50.52 51.42 50.5 66.2 63.4 58.18 58.39 58.53 58.7 69.7 67.3 02/03/2020 11:24:03 50.42 50.46 51.42 50.5 66.2 63.4 58.36 58.33 58.53 58.7 69.7 67.3 02/03/2020 11:24:04 49.54 50.32 51.42 50.5 66.2 63.4 59.46 59.14 59.14 58.7 69.7 67.3 02/03/2020 11:24:05 51.78 51.28 51.42 50.5 66.2 63.4 58.07 58.91 59.14 58.7 69.7 67.3 02/03/2020 11:24:06 52.69 52.51 52.51 50.5 66.2 63.4 58.05 58.39 59.14 58.7 69.7 67.3 02/03/2020 11:24:07 51.16 52.79 52.79 50.5 66.2 63.4 57.91 58.55 59.14 58.7 69.7 67.3 02/03/2020 11:24:08 52.28 52.26 52.79 50.5 66.2 63.4 58.75 58.56 59.14 58.7 69.7 67.3 02/03/2020 11:24:09 51.74 52.46 52.79 50.5 66.2 63.4 59.29 59.07 59.14 58.7 69.7 67.3 02/03/2020 11:24:10 51.96 51.98 52.79 50.5 66.2 63.4 59.2 59.2 59.2 58.7 69.7 67.3 02/03/2020 11:24:11 50.94 52.17 52.79 50.5 66.2 63.4 58.54 59.33 59.33 58.7 69.7 67.3 02/03/2020 11:24:12 51 51.43 52.79 50.5 66.2 63.4 58.34 58.65 59.33 58.7 69.7 67.3 02/03/2020 11:24:13 52.62 52.78 52.79 50.5 66.2 63.4 59.93 59.7 59.7 58.7 69.7 67.3 02/03/2020 11:24:14 50.69 51.68 52.79 50.5 66.2 63.4 59.38 59.59 59.7 58.7 69.7 67.3 02/03/2020 11:24:15 49.34 51 52.79 50.5 66.2 63.4 58.46 59.27 59.7 58.7 69.7 67.3 02/03/2020 11:24:16 50.17 50.45 52.79 50.5 66.2 63.4 58.24 58.75 59.7 58.6 69.7 67.3 02/03/2020 11:24:17 48.99 50.08 52.79 50.5 66.2 63.4 58.34 58.51 59.7 58.6 69.7 67.3 02/03/2020 11:24:18 50.31 50.53 52.79 50.5 66.2 63.4 58.8 58.72 59.7 58.6 69.7 67.3 02/03/2020 11:24:19 50.91 50.69 52.79 50.5 66.2 63.4 58.9 59.14 59.7 58.6 69.7 67.3 02/03/2020 11:24:20 49.38 50.38 52.79 50.5 66.2 63.4 59.92 59.78 59.78 58.6 69.7 67.3 02/03/2020 11:24:21 49.59 50 52.79 50.5 66.2 63.4 59.5 59.74 59.78 58.6 69.7 67.3 02/03/2020 11:24:22 49.57 49.97 52.79 50.5 66.2 63.4 59.32 59.78 59.78 58.6 69.7 67.3 02/03/2020 11:24:23 50.83 50.46 52.79 50.5 66.2 63.4 61.99 61.43 61.43 58.6 69.7 67.3 02/03/2020 11:24:24 50.4 50.59 52.79 50.5 66.2 63.4 65.36 64.55 64.55 58.7 69.7 67.3 02/03/2020 11:24:25 51.97 51.66 52.79 50.5 66.2 63.4 63.93 64.34 64.55 58.7 69.7 67.3 02/03/2020 11:24:26 49.41 51.52 52.79 50.5 66.2 63.4 59.9 63.75 64.55 58.7 69.7 67.3 02/03/2020 11:24:27 50.45 51.1 52.79 50.5 66.2 63.4 59.2 61.78 64.55 58.7 69.7 67.3 02/03/2020 11:24:28 49.99 50.34 52.79 50.5 66.2 63.4 58.1 60.23 64.55 58.7 69.7 67.3 02/03/2020 11:24:29 49.43 50.08 52.79 50.5 66.2 63.4 59.75 59.8 64.55 58.7 69.7 67.3 02/03/2020 11:24:30 49.82 50.11 52.79 50.5 66.2 63.4 58.18 59.38 64.55 58.7 69.7 67.2 02/03/2020 11:24:31 50.33 50.3 52.79 50.5 66.2 63.4 57.64 58.62 64.55 58.7 69.7 67.2 02/03/2020 11:24:32 50.08 50.54 52.79 50.5 66.2 63.4 58.31 58.51 64.55 58.7 69.7 67.2 02/03/2020 11:24:33 49 50.08 52.79 50.4 66.2 63.3 58.34 58.41 64.55 58.7 69.7 67.2 02/03/2020 11:24:34 49.46 49.61 52.79 50.4 66.2 63.3 58.35 58.46 64.55 58.7 69.7 67.2 02/03/2020 11:24:35 50.64 50.47 52.79 50.4 66.2 63.3 58.69 58.74 64.55 58.7 69.7 67.2 02/03/2020 11:24:36 49.82 50.35 52.79 50.4 66.2 63.3 60.46 59.97 64.55 58.7 69.7 67.2 02/03/2020 11:24:37 49.66 50.13 52.78 50.4 66.2 63.3 57.39 59.71 64.55 58.7 69.7 67.2 02/03/2020 11:24:38 50.55 50.6 52.78 50.4 66.2 63.3 58.31 58.51 64.55 58.7 69.7 67.2 02/03/2020 11:24:39 49.74 50.6 52.78 50.4 66.2 63.3 58.26 58.5 64.55 58.7 69.7 67.2 02/03/2020 11:24:40 50.28 50.36 52.78 50.4 66.2 63.3 58.16 58.4 64.55 58.7 69.7 67.2 02/03/2020 11:24:41 50.2 50.36 52.78 50.4 66.2 63.3 58.88 58.75 64.55 58.7 69.7 67.2 02/03/2020 11:24:42 48.7 50.3 52.78 50.4 66.2 63.3 58.81 58.99 64.55 58.7 69.7 67.2 02/03/2020 11:24:43 50.63 50.4 51.68 50.4 66.2 63.3 58.5 59.02 64.55 58.7 69.7 67.2 02/03/2020 11:24:44 50.19 50.58 51.66 50.4 66.2 63.3 58.37 58.66 64.55 58.7 69.7 67.2 02/03/2020 11:24:45 51.08 50.91 51.66 50.4 66.2 63.3 58.11 58.45 64.55 58.7 69.7 67.2 02/03/2020 11:24:46 49.96 50.75 51.66 50.4 66.2 63.3 58.19 58.32 64.55 58.7 69.7 67.2 02/03/2020 11:24:47 50.82 50.69 51.66 50.4 66.2 63.3 58.83 58.68 64.55 58.7 69.7 67.2 02/03/2020 11:24:48 50.37 50.88 51.66 50.4 66.2 63.3 58.42 58.83 64.55 58.7 69.7 67.2 02/03/2020 11:24:49 50.69 50.74 51.66 50.4 66.2 63.3 58.13 58.45 64.55 58.7 69.7 67.2 02/03/2020 11:24:50 49.53 50.62 51.66 50.4 66.2 63.3 58.12 58.39 64.55 58.7 69.7 67.2 02/03/2020 11:24:51 51.27 50.85 51.66 50.4 66.2 63.3 58.6 58.45 64.55 58.7 69.7 67.1 02/03/2020 11:24:52 49.85 50.9 51.66 50.4 66.2 63.3 57.88 58.45 64.55 58.7 69.7 67.1 02/03/2020 11:24:53 50.22 50.42 51.66 50.4 66.2 63.3 58.14 58.24 64.55 58.7 69.7 67.1 02/03/2020 11:24:54 49.51 50.32 51.66 50.4 66.2 63.3 57.7 58.29 64.34 58.7 69.7 67.1 02/03/2020 11:24:55 49.25 49.85 51.52 50.4 66.2 63.3 57.89 57.99 63.75 58.7 69.7 67.1 02/03/2020 11:24:56 49.3 49.53 51.1 50.4 66.2 63.2 57.67 57.91 61.78 58.7 69.7 67.1 02/03/2020 11:24:57 51.29 50.76 50.91 50.4 66.2 63.1 58 57.96 60.23 58.7 69.7 67 02/03/2020 11:24:58 50.08 50.72 50.91 50.4 66.2 63.1 57.6 57.97 59.97 58.7 69.7 67 02/03/2020 11:24:59 51.07 51.15 51.15 50.4 66.2 63.1 58.51 58.31 59.97 58.7 69.7 67 02/03/2020 11:25:00 51.02 51.01 51.15 50.4 66.2 63.1 58.41 58.58 59.97 58.7 69.7 67 02/03/2020 11:25:01 50.06 51.17 51.17 50.4 66.2 63.1 58.54 58.73 59.97 58.7 69.7 67 02/03/2020 11:25:02 50.42 50.64 51.17 50.4 66.2 63.1 58.66 58.62 59.97 58.7 69.7 67 02/03/2020 11:25:03 50.65 50.84 51.17 50.4 66.2 63.1 58.73 58.9 59.97 58.7 69.7 67 02/03/2020 11:25:04 50.76 50.95 51.17 50.4 66.2 63.1 58.31 58.66 59.97 58.7 69.7 67 02/03/2020 11:25:05 50.28 50.92 51.17 50.4 66.2 63.1 58.89 58.92 59.97 58.7 69.7 67 02/03/2020 11:25:06 50.28 50.69 51.17 50.4 66.2 63.1 57.96 58.85 59.71 58.7 69.7 67 02/03/2020 11:25:07 50.96 50.83 51.17 50.4 66.2 63.1 58.94 58.71 59.02 58.7 69.7 67 02/03/2020 11:25:08 50.68 50.97 51.17 50.4 66.2 63.1 58.05 58.65 59.02 58.7 69.7 67 02/03/2020 11:25:09 49.51 50.98 51.17 50.4 66.2 63.1 58.37 58.6 59.02 58.7 69.7 67 02/03/2020 11:25:10 50.7 50.63 51.17 50.4 66.2 63.1 62.13 61.24 61.24 58.7 69.7 67 02/03/2020 11:25:11 50.62 50.95 51.17 50.4 66.2 63.1 61.05 61.59 61.59 58.8 69.7 67 02/03/2020 11:25:12 50.37 50.85 51.17 50.4 66.2 63.1 58.27 60.88 61.59 58.8 69.7 67 02/03/2020 11:25:13 50.19 50.87 51.17 50.4 66.2 63.1 58.45 59.4 61.59 58.8 69.7 67 02/03/2020 11:25:14 50.69 50.62 51.17 50.4 66.2 63.1 58.17 58.8 61.59 58.8 69.7 67 02/03/2020 11:25:15 50.56 50.66 51.17 50.4 66.2 63.1 58.9 58.74 61.59 58.8 69.7 67 02/03/2020 11:25:16 50.39 50.56 51.17 50.4 66.2 63.1 58.94 58.98 61.59 58.8 69.7 67 02/03/2020 11:25:17 49.79 50.63 51.17 50.4 66.2 63.1 58.53 58.99 61.59 58.8 69.7 67 02/03/2020 11:25:18 50.19 50.4 51.17 50.4 66.2 63.1 57.52 58.64 61.59 58.8 69.7 67 02/03/2020 11:25:19 49.75 50.31 51.17 50.4 66.2 63.1 58.15 58.27 61.59 58.8 69.7 67 02/03/2020 11:25:20 50.25 50.25 51.17 50.4 66.2 63.1 58.86 58.6 61.59 58.8 69.7 67 02/03/2020 11:25:21 49.16 50.16 51.17 50.4 66.2 63.1 58.1 58.68 61.59 58.8 69.7 67 02/03/2020 11:25:22 48.7 49.69 51.17 50.4 66.2 63.1 57.98 58.45 61.59 58.8 69.7 67 02/03/2020 11:25:23 49.6 49.55 51.17 50.4 66.2 63.1 59.52 59.27 61.59 58.8 69.7 67 02/03/2020 11:25:24 49.91 49.84 51.17 50.4 66.2 63.1 59.94 59.78 61.59 58.8 69.7 67 02/03/2020 11:25:25 48.9 49.69 51.17 50.4 66.2 63.1 59.64 59.81 61.59 58.8 69.7 67 02/03/2020 11:25:26 49.98 49.85 51.17 50.4 66.2 63.1 59.42 59.68 61.59 58.8 69.7 67 02/03/2020 11:25:27 48.95 49.92 51.17 50.4 66.2 63.1 59.85 60.09 61.59 58.8 69.7 67 02/03/2020 11:25:28 49.13 49.62 51.17 50.4 66.2 63.1 60.11 60.16 61.59 58.8 69.7 67 02/03/2020 11:25:29 50.74 50.24 51.17 50.4 66.2 63.1 58.59 59.89 61.59 58.8 69.7 67 02/03/2020 11:25:30 50.51 50.58 51.17 50.4 66.2 63.1 58.48 59.25 61.59 58.8 69.7 67 02/03/2020 11:25:31 49.48 50.66 50.98 50.4 66.2 63.1 58.49 58.81 61.59 58.8 69.7 67 02/03/2020 11:25:32 50.04 50.34 50.98 50.4 66.2 63.1 59.68 59.48 61.59 58.8 69.7 67 02/03/2020 11:25:33 49.47 50.37 50.98 50.4 66.2 63.1 59.65 59.83 61.59 58.8 69.7 67 02/03/2020 11:25:34 49.53 49.84 50.98 50.4 66.2 63.1 58.99 59.59 61.59 58.8 69.7 67 02/03/2020 11:25:35 48.85 49.63 50.98 50.4 66.2 63.1 60.03 59.98 61.59 58.8 69.7 67 02/03/2020 11:25:36 49.06 49.27 50.98 50.4 66.2 63.1 58.57 59.66 61.59 58.8 69.7 67 02/03/2020 11:25:37 49.38 49.58 50.98 50.4 66.2 63.1 58.67 59.05 61.59 58.8 69.7 67 02/03/2020 11:25:38 49.79 49.72 50.98 50.4 66.2 63.1 57.81 58.79 61.59 58.8 69.7 67 02/03/2020 11:25:39 49 49.68 50.95 50.4 66.2 63.1 58.45 58.45 61.59 58.8 69.7 67 02/03/2020 11:25:40 49.47 49.51 50.95 50.4 66.2 63.1 58.49 58.6 61.59 58.8 69.7 67 02/03/2020 11:25:41 51.26 50.91 50.91 50.4 66.2 63.1 58.43 58.51 60.88 58.8 69.7 67 02/03/2020 11:25:42 50.22 50.99 50.99 50.4 66.2 63.1 57.92 58.47 60.16 58.8 69.7 67 02/03/2020 11:25:43 49.85 50.52 50.99 50.4 66.2 63.1 58.26 58.32 60.16 58.8 69.7 67 02/03/2020 11:25:44 49.52 50.13 50.99 50.4 66.2 63.1 57.96 58.34 60.16 58.8 69.7 67 02/03/2020 11:25:45 49.97 50.19 50.99 50.4 66.2 63.1 57.62 58.15 60.16 58.8 69.7 67 02/03/2020 11:25:46 49.65 50.15 50.99 50.4 66.2 63.1 58.32 58.28 60.16 58.8 69.7 67 02/03/2020 11:25:47 48.78 49.63 50.99 50.4 66.2 63.1 57.9 58.32 60.16 58.8 69.7 67 02/03/2020 11:25:48 48.81 49.26 50.99 50.4 66.2 63.1 58 58.16 60.16 58.8 69.7 67 02/03/2020 11:25:49 49.88 49.59 50.99 50.4 66.2 63.1 58.3 58.26 60.16 58.8 69.7 67 02/03/2020 11:25:50 49.59 49.93 50.99 50.4 66.2 63.1 58.56 58.42 60.16 58.8 69.7 67 02/03/2020 11:25:51 49.47 49.84 50.99 50.4 66.2 63.1 59.4 59.1 60.16 58.8 69.7 67 02/03/2020 11:25:52 49.79 49.76 50.99 50.4 66.2 63.1 58.09 59.11 60.16 58.8 69.7 67 02/03/2020 11:25:53 50.85 50.51 50.99 50.4 66.2 63.1 59.12 58.99 60.16 58.8 69.7 67 02/03/2020 11:25:54 50.62 50.65 50.99 50.4 66.2 63.1 58.7 59.16 60.16 58.8 69.7 67 02/03/2020 11:25:55 50.23 50.85 50.99 50.4 66.2 63.1 57.96 58.7 60.16 58.8 69.7 67 02/03/2020 11:25:56 50.03 50.4 50.99 50.4 66.2 63.1 58.1 58.35 60.16 58.8 69.6 67 02/03/2020 11:25:57 50.56 50.65 50.99 50.4 66.1 63.1 58.27 58.49 60.16 58.8 69.6 67 02/03/2020 11:25:58 50.3 50.5 50.99 50.4 66.1 63.1 58.54 58.53 59.98 58.8 69.6 67 02/03/2020 11:25:59 50.14 50.77 50.99 50.4 66.1 63.1 59.63 59.29 59.98 58.8 69.6 67 02/03/2020 11:26:00 50.82 50.79 50.99 50.4 66.1 63.1 58.84 59.21 59.98 58.8 69.6 67 02/03/2020 11:26:01 50.65 51.03 51.03 50.4 66.1 63.1 58.49 59.12 59.98 58.8 69.6 67 02/03/2020 11:26:02 50.66 50.81 51.03 50.4 66.1 63.1 58.06 58.74 59.98 58.8 69.6 67 02/03/2020 11:26:03 50.16 50.81 51.03 50.4 66.1 63.1 58.25 58.61 59.98 58.8 69.6 67 02/03/2020 11:26:04 49.69 50.36 51.03 50.4 66.1 63.1 57.93 58.35 59.98 58.8 69.6 67 02/03/2020 11:26:05 50.41 50.39 51.03 50.4 66.1 63.1 58.61 58.41 59.66 58.8 69.6 67 02/03/2020 11:26:06 50.47 50.74 51.03 50.4 66.1 63.1 58.06 58.59 59.29 58.8 69.6 67 02/03/2020 11:26:07 50.03 50.82 51.03 50.4 66.1 63.1 58.11 58.34 59.29 58.8 69.6 67 02/03/2020 11:26:08 51.12 51.05 51.05 50.4 66.1 63.1 58.83 58.63 59.29 58.8 69.6 67 02/03/2020 11:26:09 50.33 51.1 51.1 50.4 66.1 63.1 58.09 58.6 59.29 58.8 69.6 67 02/03/2020 11:26:10 50.86 50.99 51.1 50.4 66.1 63.1 58.23 58.45 59.29 58.8 69.6 67 02/03/2020 11:26:11 49.77 51 51.1 50.4 66.1 63.1 57.95 58.41 59.29 58.8 69.6 67 02/03/2020 11:26:12 50.42 50.53 51.1 50.4 66.1 63.1 58.11 58.29 59.29 58.8 69.6 67 02/03/2020 11:26:13 50.72 50.74 51.1 50.4 66.1 63.1 58.06 58.21 59.29 58.8 69.6 67 02/03/2020 11:26:14 51.11 51.03 51.1 50.4 66.1 63.1 58.15 58.18 59.29 58.8 69.6 67 02/03/2020 11:26:15 50.3 50.98 51.1 50.4 66.1 63.1 58.14 58.31 59.29 58.8 69.6 67 02/03/2020 11:26:16 54.14 53.84 53.84 50.4 66.1 63.1 59.49 59.31 59.31 58.8 69.6 67 02/03/2020 11:26:17 50.1 53.5 53.84 50.4 66.1 63.1 57.63 59.05 59.31 58.8 69.6 67 02/03/2020 11:26:18 50.66 51.74 53.84 50.4 66.1 63.1 58.09 58.25 59.31 58.8 69.6 67 02/03/2020 11:26:19 49.6 51.14 53.84 50.4 66.1 63.1 57.82 58.23 59.31 58.8 69.6 67 02/03/2020 11:26:20 50.5 50.69 53.84 50.4 66.1 63.1 58.37 58.29 59.31 58.8 69.6 67 02/03/2020 11:26:21 50.16 50.6 53.84 50.4 66.1 63.1 58.04 58.35 59.31 58.7 69.6 67 02/03/2020 11:26:22 50.93 50.91 53.84 50.4 66.1 63.1 57.89 58.2 59.31 58.7 69.6 67 02/03/2020 11:26:23 49.49 50.81 53.84 50.4 66.1 63.1 57.99 58.25 59.31 58.7 69.6 67 02/03/2020 11:26:24 50.49 50.62 53.84 50.4 66.1 63.1 58.15 58.23 59.31 58.7 69.5 67 02/03/2020 11:26:25 50 50.34 53.84 50.4 66.1 63.1 58.02 58.28 59.31 58.7 69.5 67 02/03/2020 11:26:26 50.12 50.58 53.84 50.4 66 63.1 58.05 58.18 59.31 58.7 69.5 67 02/03/2020 11:26:27 49.87 50.06 53.84 50.4 66 63.1 57.68 58.03 59.31 58.7 69.5 67 02/03/2020 11:26:28 50.35 50.47 53.84 50.4 66 63.1 57.91 58.08 59.31 58.7 69.5 67 02/03/2020 11:26:29 51.32 50.9 53.84 50.4 66 63.1 58.56 58.35 59.31 58.7 69.5 67 02/03/2020 11:26:30 50.34 50.96 53.84 50.4 66 63.1 58.11 58.34 59.31 58.7 69.5 67 02/03/2020 11:26:31 50.79 50.94 53.84 50.4 66 63.1 58.5 58.46 59.31 58.7 69.5 67 02/03/2020 11:26:32 50.9 50.93 53.84 50.4 66 63.1 58.36 58.5 59.31 58.7 69.5 67 02/03/2020 11:26:33 50.6 50.95 53.84 50.4 66 63.1 58.28 58.52 59.31 58.7 69.5 67 02/03/2020 11:26:34 52.04 51.88 53.84 50.4 66 63.1 58.47 58.47 59.31 58.7 69.5 67 02/03/2020 11:26:35 51.64 51.98 53.84 50.4 66 63.1 58.07 58.47 59.31 58.7 69.5 67 02/03/2020 11:26:36 50.87 51.81 53.84 50.4 66 63.1 58.27 58.52 59.31 58.7 69.5 67 02/03/2020 11:26:37 50.06 51.17 53.84 50.4 66 63.1 58.38 58.48 59.31 58.7 69.5 67 02/03/2020 11:26:38 49.79 50.72 53.84 50.4 66 63.1 58 58.32 59.31 58.7 69.5 67 02/03/2020 11:26:39 49.88 50.26 53.84 50.4 66 63.1 58.39 58.4 59.31 58.7 69.5 67 02/03/2020 11:26:40 50.71 50.53 53.84 50.4 66 63.1 58.06 58.43 59.31 58.7 69.5 67 02/03/2020 11:26:41 50.69 50.79 53.84 50.4 66 63.1 58.32 58.4 59.31 58.7 69.5 67 02/03/2020 11:26:42 50.75 50.96 53.84 50.4 66 63.1 58.72 58.7 59.31 58.7 69.5 67 02/03/2020 11:26:43 50.67 51.37 53.84 50.4 66 63.1 58.48 58.71 59.31 58.7 69.5 67 02/03/2020 11:26:44 50.73 51.17 53.84 50.4 66 63.1 58.71 58.7 59.31 58.7 69.5 67 02/03/2020 11:26:45 49.79 50.5 53.84 50.4 66 63.1 58.44 58.73 59.31 58.7 69.5 67 02/03/2020 11:26:46 49.8 50.08 53.5 50.4 66 63.1 58.52 58.6 59.05 58.7 69.5 67 02/03/2020 11:26:47 50.77 50.57 51.98 50.4 66 63.1 58.65 58.78 58.78 58.7 69.5 67 02/03/2020 11:26:48 50.75 50.7 51.98 50.4 66 63.1 58.52 58.69 58.78 58.7 69.5 67 02/03/2020 11:26:49 50.31 50.72 51.98 50.4 66 63.1 57.49 58.53 58.78 58.7 69.5 67 02/03/2020 11:26:50 50.31 50.57 51.98 50.4 66 63.1 57.31 57.88 58.78 58.7 69.5 67 02/03/2020 11:26:51 50.61 50.69 51.98 50.4 66 63.1 58.41 58.25 58.78 58.7 69.4 67 02/03/2020 11:26:52 49.72 50.55 51.98 50.4 65.9 63.1 58.28 58.28 58.78 58.7 69.4 67 02/03/2020 11:26:53 50.36 50.34 51.98 50.4 65.9 63.1 58.49 58.45 58.78 58.7 69.4 67 02/03/2020 11:26:54 50.65 50.75 51.98 50.4 65.9 63.1 58.75 58.77 58.78 58.7 69.3 67 02/03/2020 11:26:55 50.49 50.76 51.98 50.4 65.8 63.1 58.41 58.88 58.88 58.6 69.3 67 02/03/2020 11:26:56 49.97 50.7 51.98 50.4 65.8 63.1 57.87 58.46 58.88 58.6 69.2 67 02/03/2020 11:26:57 50.29 50.69 51.98 50.4 65.7 63.1 57.44 58.12 58.88 58.6 69.2 67 02/03/2020 11:26:58 49.88 50.13 51.98 50.4 65.7 63.1 57.75 57.81 58.88 58.6 69.2 67 02/03/2020 11:26:59 50.21 50.26 51.98 50.4 65.7 63.1 57.88 58.05 58.88 58.6 69.1 67 02/03/2020 11:27:00 49.57 50.09 51.98 50.4 65.7 63.1 57.79 57.92 58.88 58.6 69.1 67 02/03/2020 11:27:01 51.67 51.17 51.98 50.4 65.6 63.1 58.01 58.15 58.88 58.6 69 67 02/03/2020 11:27:02 51.22 51.29 51.98 50.4 65.5 63 57.97 58.06 58.88 58.6 69 67 02/03/2020 11:27:03 49.86 51.14 51.98 50.4 65.5 63 57.53 57.97 58.88 58.6 68.9 67 02/03/2020 11:27:04 49.78 50.48 51.98 50.4 65.4 63 57.71 57.87 58.88 58.6 68.9 67 02/03/2020 11:27:05 49.66 50.28 51.81 50.4 65.4 63 58.1 58.02 58.88 58.6 68.9 67 02/03/2020 11:27:06 50.18 50.27 51.37 50.4 65.4 63 58.33 58.29 58.88 58.6 68.9 67 02/03/2020 11:27:07 50.46 50.43 51.37 50.4 65.4 63 58.18 58.4 58.88 58.6 68.9 67 02/03/2020 11:27:08 50.25 50.49 51.37 50.4 65.4 63 57.64 58.19 58.88 58.6 68.9 67 02/03/2020 11:27:09 50.17 50.75 51.37 50.4 65.4 63 58.15 58.41 58.88 58.6 68.9 67 02/03/2020 11:27:10 50.53 50.48 51.37 50.4 65.4 63 57.89 58.06 58.88 58.6 68.9 67 02/03/2020 11:27:11 50.08 50.6 51.37 50.4 65.4 63 58.2 58.16 58.88 58.6 68.9 66.9 02/03/2020 11:27:12 50.14 50.45 51.37 50.4 65.4 63 57.89 58.16 58.88 58.6 68.9 66.9 02/03/2020 11:27:13 49.57 50.32 51.29 50.4 65.4 63 57.93 58.16 58.88 58.6 68.9 66.9 02/03/2020 11:27:14 50.07 50.21 51.29 50.4 65.4 63 57.92 58.21 58.88 58.6 68.8 66.9 02/03/2020 11:27:15 50.5 50.34 51.29 50.4 65.4 63 57.74 58 58.88 58.6 68.8 66.9 02/03/2020 11:27:16 50.18 50.38 51.29 50.4 65.4 63 57.95 58.05 58.88 58.6 68.8 66.9 02/03/2020 11:27:17 50.21 50.51 51.29 50.4 65.3 63 57.95 57.96 58.88 58.6 68.7 66.9 02/03/2020 11:27:18 51.87 51.31 51.31 50.4 65.3 63 59.28 58.8 58.88 58.6 68.7 66.9 02/03/2020 11:27:19 49.64 51.22 51.31 50.4 65 63 58.51 58.75 58.88 58.6 68.5 66.9 02/03/2020 11:27:20 49.87 50.29 51.31 50.4 65 63 58.52 58.9 58.9 58.6 68.4 66.9 02/03/2020 11:27:21 48.89 50.1 51.31 50.4 64.9 63 58.07 58.63 58.9 58.6 68.4 66.9 02/03/2020 11:27:22 49.89 49.86 51.31 50.4 64.9 63 57.93 58.33 58.9 58.6 68.3 66.9 02/03/2020 11:27:23 49.47 49.85 51.31 50.4 64.8 63 57.82 58.16 58.9 58.6 68.3 66.9 02/03/2020 11:27:24 50.5 50.26 51.31 50.4 64.8 62.9 58.23 58.31 58.9 58.6 68.3 66.9 02/03/2020 11:27:25 50.59 50.58 51.31 50.4 64.8 62.9 57.47 58.12 58.9 58.6 68.3 66.9 02/03/2020 11:27:26 50.05 50.69 51.31 50.4 64.8 62.9 57.84 58.06 58.9 58.6 68.3 66.9 02/03/2020 11:27:27 49.65 50.46 51.31 50.4 64.8 62.9 58.28 58.2 58.9 58.6 68.3 66.8 02/03/2020 11:27:28 50.21 50.25 51.31 50.4 64.8 62.9 59.02 58.83 58.9 58.6 68.3 66.8 02/03/2020 11:27:29 49.82 50.31 51.31 50.4 64.8 62.9 58.28 58.86 58.9 58.6 68.3 66.8 02/03/2020 11:27:30 50.68 50.77 51.31 50.3 64.8 62.9 57.94 58.49 58.9 58.6 68.3 66.8 02/03/2020 11:27:31 49.95 50.77 51.31 50.3 64.8 62.9 58.15 58.32 58.9 58.6 68.3 66.8 02/03/2020 11:27:32 48.36 49.97 51.31 50.3 64.8 62.8 58.36 58.36 58.9 58.6 68.3 66.8 02/03/2020 11:27:33 50.18 50.08 51.31 50.3 64.8 62.8 59.06 59.09 59.09 58.6 68.3 66.8 02/03/2020 11:27:34 48.82 49.71 51.31 50.3 64.8 62.8 58.44 58.73 59.09 58.6 68.3 66.8 02/03/2020 11:27:35 49.82 49.81 51.31 50.3 64.8 62.8 58.24 58.6 59.09 58.6 68.3 66.7 02/03/2020 11:27:36 48.77 49.41 51.31 50.3 64.8 62.7 58.68 58.63 59.09 58.6 68.3 66.7 02/03/2020 11:27:37 49.23 49.6 51.31 50.3 64.8 62.7 58.01 58.79 59.09 58.6 68.3 66.6 02/03/2020 11:27:38 49.99 49.98 51.31 50.3 64.8 62.7 58.93 58.77 59.09 58.6 68.3 66.6 02/03/2020 11:27:39 50.67 51.51 51.51 50.3 64.8 62.6 58.48 58.89 59.09 58.6 68.3 66.6 02/03/2020 11:27:40 50.03 50.31 51.51 50.3 64.8 62.5 58.88 59.03 59.09 58.6 68.3 66.5 02/03/2020 11:27:41 49.7 50.19 51.51 50.3 64.8 62.5 58.41 58.98 59.09 58.6 68.2 66.5 02/03/2020 11:27:42 51.24 51.32 51.51 50.3 64.8 62.5 59.5 59.39 59.39 58.6 68.3 66.5 02/03/2020 11:27:43 50.05 51.43 51.51 50.3 64.8 62.5 59.8 59.68 59.68 58.6 68.2 66.5 02/03/2020 11:27:44 49.57 50.55 51.51 50.3 64.8 62.5 60.11 60.03 60.03 58.6 68.2 66.5 02/03/2020 11:27:45 49.46 49.96 51.51 50.3 64.8 62.4 59.34 60.02 60.03 58.6 68.2 66.5 02/03/2020 11:27:46 50.83 50.88 51.51 50.3 64.8 62.4 58.93 59.62 60.03 58.6 68.2 66.5 02/03/2020 11:27:47 48.49 50.26 51.51 50.3 64.8 62.4 58.55 59.16 60.03 58.6 68.2 66.5 02/03/2020 11:27:48 48.67 49.72 51.51 50.3 64.8 62.4 59.25 59.15 60.03 58.6 68.2 66.4 02/03/2020 11:27:49 49.2 49.27 51.51 50.3 64.8 62.4 58.94 59.2 60.03 58.6 68.2 66.4 02/03/2020 11:27:50 50.89 50.76 51.51 50.3 64.8 62.4 58.58 59.13 60.03 58.6 68.2 66.4 02/03/2020 11:27:51 49.05 49.99 51.51 50.3 64.8 62.4 58.39 58.72 60.03 58.6 68.2 66.4 02/03/2020 11:27:52 49.62 49.71 51.51 50.3 64.8 62.4 58.29 58.62 60.03 58.6 68.2 66.4 02/03/2020 11:27:53 51.4 51.21 51.51 50.3 64.8 62.4 58.36 58.44 60.03 58.6 68.2 66.4 02/03/2020 11:27:54 49.07 51.49 51.51 50.3 64.8 62.4 58.17 58.36 60.03 58.6 68.2 66.4 02/03/2020 11:27:55 49.33 49.82 51.51 50.3 64.8 62.4 59.17 59.08 60.03 58.6 68.2 66.4 02/03/2020 11:27:56 51.01 50.62 51.51 50.3 64.8 62.4 59.18 59.13 60.03 58.6 68.2 66.4 02/03/2020 11:27:57 51.69 51.55 51.55 50.3 64.8 62.4 59.57 59.55 60.03 58.6 68.2 66.4 02/03/2020 11:27:58 50.24 51.63 51.63 50.3 64.8 62.4 59.19 59.54 60.03 58.6 68.2 66.4 02/03/2020 11:27:59 49.93 50.51 51.63 50.3 64.8 62.4 59.69 59.6 60.03 58.6 68.2 66.4 02/03/2020 11:28:00 51.23 51.16 51.63 50.3 64.8 62.4 59.25 59.61 60.03 58.6 68.2 66.4 02/03/2020 11:28:01 50.03 51.4 51.63 50.3 64.8 62.4 58.92 59.68 60.03 58.6 68.2 66.4 02/03/2020 11:28:02 48.73 50.25 51.63 50.3 64.7 62.4 58.03 59.04 60.03 58.6 68.2 66.4 02/03/2020 11:28:03 48.95 49.54 51.63 50.3 64.7 62.4 58.15 58.44 60.03 58.6 68.2 66.4 02/03/2020 11:28:04 51.75 51.45 51.63 50.3 64.7 62.4 59.09 58.84 60.03 58.6 68.1 66.4 02/03/2020 11:28:05 48.99 50.73 51.63 50.3 64.7 62.4 58.02 58.9 60.03 58.6 68.1 66.4 02/03/2020 11:28:06 49 49.48 51.63 50.3 64.6 62.4 58.39 58.48 60.03 58.6 68.1 66.4 02/03/2020 11:28:07 49.46 49.47 51.63 50.3 64.6 62.4 58.14 58.53 60.03 58.6 68 66.4 02/03/2020 11:28:08 54.31 52.84 52.84 50.3 64.6 62.4 62.25 61.17 61.17 58.6 68 66.4 02/03/2020 11:28:09 48.83 52.69 52.84 50.3 64.5 62.4 58.43 61.2 61.2 58.6 68 66.4 02/03/2020 11:28:10 52.55 52.01 52.84 50.3 64.5 62.4 58.69 59.71 61.2 58.6 68 66.4 02/03/2020 11:28:11 50.99 51.97 52.84 50.3 64.5 62.4 58.56 59.18 61.2 58.6 68 66.4 02/03/2020 11:28:12 52.22 52.49 52.84 50.3 64.5 62.4 59.06 59.01 61.2 58.6 68 66.4 02/03/2020 11:28:13 51.02 51.71 52.84 50.3 64.5 62.4 58.78 59.12 61.2 58.6 67.9 66.4 02/03/2020 11:28:14 52.8 52.73 52.84 50.3 64.4 62.4 59.4 59.22 61.2 58.6 67.8 66.4 02/03/2020 11:28:15 51.48 52.51 52.84 50.3 64.3 62.4 58.53 59.25 61.2 58.6 67.8 66.4 02/03/2020 11:28:16 50.76 52.16 52.84 50.3 64.2 62.4 57.77 58.89 61.2 58.6 67.8 66.4 02/03/2020 11:28:17 51.82 51.67 52.84 50.3 64.2 62.4 58.37 58.53 61.2 58.6 67.8 66.4 02/03/2020 11:28:18 49.47 51.76 52.84 50.3 64.2 62.3 57.78 58.27 61.2 58.6 67.8 66.4 02/03/2020 11:28:19 51.15 50.99 52.84 50.3 64.2 62.3 58.72 58.5 61.2 58.6 67.7 66.3 02/03/2020 11:28:20 49.2 50.94 52.84 50.3 64.2 62.3 58.75 58.77 61.2 58.6 67.7 66.3 02/03/2020 11:28:21 50.41 50.44 52.84 50.3 64.2 62.3 58.11 58.71 61.2 58.6 67.7 66.3 02/03/2020 11:28:22 51.05 50.87 52.84 50.3 64.2 62.3 58.66 58.67 61.2 58.6 67.7 66.3 02/03/2020 11:28:23 49.94 50.88 52.84 50.3 64.2 62.3 58.15 58.71 61.2 58.6 67.7 66.3 02/03/2020 11:28:24 49.53 50.26 52.84 50.3 64.2 62.3 58.62 58.65 61.2 58.6 67.7 66.3 02/03/2020 11:28:25 51.61 51.18 52.84 50.3 64.2 62.2 58.92 58.83 61.2 58.6 67.7 66.3 02/03/2020 11:28:26 50.48 51.13 52.84 50.3 64.2 62.2 58.95 58.98 61.2 58.6 67.7 66.2 02/03/2020 11:28:27 51.04 51.35 52.84 50.3 64.1 62.2 59.05 59.11 61.2 58.6 67.6 66.2 02/03/2020 11:28:28 50.95 51.06 52.84 50.3 64 62.1 58.64 59.09 61.2 58.6 67.6 66.2 02/03/2020 11:28:29 51.95 51.71 52.84 50.3 64 62.1 59.06 59.05 61.2 58.6 67.5 66.2 02/03/2020 11:28:30 51.22 51.75 52.84 50.3 63.9 62.1 59.34 59.24 61.2 58.6 67.5 66.2 02/03/2020 11:28:31 50.12 51.51 52.84 50.3 63.9 62.1 58.55 59.19 61.2 58.6 67.5 66.2 02/03/2020 11:28:32 51.47 51.35 52.84 50.3 63.9 62.1 59.07 59.09 61.2 58.6 67.4 66.2 02/03/2020 11:28:33 50.11 51.15 52.84 50.3 63.9 62.1 58.22 59.07 61.2 58.6 67.4 66.2 02/03/2020 11:28:34 49.88 50.48 52.84 50.3 63.9 62.1 58.62 58.78 61.2 58.6 67.4 66.2 02/03/2020 11:28:35 49.32 50.22 52.84 50.3 63.8 62.1 58.93 59.11 61.2 58.6 67.3 66.2 02/03/2020 11:28:36 50.56 50.33 52.84 50.3 63.7 62.1 58.68 59 61.2 58.6 67.3 66.2 02/03/2020 11:28:37 50.43 50.58 52.84 50.3 63.6 62.1 58.77 58.85 61.2 58.6 67.2 66.1 02/03/2020 11:28:38 51.45 51.68 52.73 50.3 63.6 62.1 58.54 58.91 61.2 58.6 67.2 66.1 02/03/2020 11:28:39 49.68 50.78 52.73 50.3 63.6 62.1 59.04 59.15 59.71 58.6 67.2 66.1 02/03/2020 11:28:40 48.96 50.38 52.73 50.3 63.6 62.1 58.47 59.14 59.25 58.6 67.2 66.1 02/03/2020 11:28:41 51.24 51.15 52.73 50.3 63.6 62.1 58.87 58.92 59.25 58.6 67.2 66.1 02/03/2020 11:28:42 49.96 51.16 52.73 50.3 63.6 62.1 59.01 59.07 59.25 58.6 67.2 66.1 02/03/2020 11:28:43 49.23 50.29 52.73 50.3 63.6 62.1 59.78 59.54 59.54 58.7 67.2 66.1 02/03/2020 11:28:44 49.39 49.72 52.51 50.3 63.6 62.1 59.4 59.61 59.61 58.7 67.2 66.1 02/03/2020 11:28:45 50.85 50.92 52.16 50.3 63.6 62.1 59.14 59.68 59.68 58.7 67.2 66.1 02/03/2020 11:28:46 48.95 50.19 51.76 50.3 63.6 62.1 58.53 59.34 59.68 58.7 67.2 66.1 02/03/2020 11:28:47 50.18 49.92 51.76 50.3 63.6 62.1 58.57 58.89 59.68 58.7 67.2 66.1 02/03/2020 11:28:48 51.01 50.81 51.75 50.3 63.6 62.1 59.17 59.14 59.68 58.7 67.1 66.1 02/03/2020 11:28:49 50.21 50.71 51.75 50.4 63.5 62.1 59.24 59.32 59.68 58.7 67.1 66.1 02/03/2020 11:28:50 48.5 50.45 51.75 50.3 63.5 62.1 58.92 59.37 59.68 58.7 67.1 66.1 02/03/2020 11:28:51 49.42 49.73 51.75 50.3 63.5 62.1 58.9 59.12 59.68 58.7 67.1 66.1 02/03/2020 11:28:52 51.32 50.82 51.75 50.3 63.5 62.1 58.87 59.03 59.68 58.7 67.1 66.1 02/03/2020 11:28:53 49.72 51.31 51.75 50.3 63.4 62.1 57.97 59 59.68 58.7 67 66.1 02/03/2020 11:28:54 50.09 50.16 51.75 50.4 63.4 62.1 58.95 58.89 59.68 58.7 67 66.1 02/03/2020 11:28:55 50.52 50.47 51.75 50.3 63.4 62.1 59.33 59.52 59.68 58.7 67 66.1 02/03/2020 11:28:56 51.65 51.49 51.75 50.4 63.4 62.1 59.34 59.34 59.68 58.7 67 66.1 02/03/2020 11:28:57 48.43 51.41 51.75 50.3 63.4 62.1 58.91 59.28 59.68 58.7 67 66.1 02/03/2020 11:28:58 50.15 50.2 51.75 50.3 63.4 62.1 59.35 59.51 59.68 58.7 66.9 66.1 02/03/2020 11:28:59 51.31 51.26 51.75 50.3 63.4 62 59.1 59.37 59.68 58.7 66.9 66.1 02/03/2020 11:29:00 50.1 50.78 51.68 50.3 63.4 62 58.55 59.19 59.68 58.7 66.9 66.1 02/03/2020 11:29:01 48.75 50.51 51.68 50.3 63.3 62 58.27 58.7 59.68 58.7 66.8 66 02/03/2020 11:29:02 50.22 50.24 51.68 50.3 63.2 62 58.99 58.87 59.68 58.7 66.7 66 02/03/2020 11:29:03 49.34 50.32 51.68 50.3 63.1 62 58.5 58.83 59.68 58.7 66.6 66 02/03/2020 11:29:04 52.79 51.83 51.83 50.4 63 62 59.33 59.15 59.68 58.7 66.6 66 02/03/2020 11:29:05 52.21 52.58 52.58 50.4 63 62 59.12 59.44 59.68 58.7 66.5 66 02/03/2020 11:29:06 50.69 53.28 53.28 50.3 63 62 58.62 59.7 59.7 58.7 66.5 66 02/03/2020 11:29:07 51.74 51.68 53.28 50.3 63 62 59.39 59.2 59.7 58.7 66.5 66 02/03/2020 11:29:08 48.89 51.68 53.28 50.3 62.9 62 57.98 59.16 59.7 58.7 66.4 66 02/03/2020 11:29:09 51.98 51.47 53.28 50.3 62.9 62 58.91 58.97 59.7 58.7 66.4 66 02/03/2020 11:29:10 51.39 51.69 53.28 50.3 62.8 62 58.57 58.82 59.7 58.7 66.4 66 02/03/2020 11:29:11 52.78 52.78 53.28 50.3 62.8 62 59.18 59.07 59.7 58.7 66.4 66 02/03/2020 11:29:12 54.4 54.26 54.26 50.4 62.8 62 60.59 60.28 60.28 58.7 66.3 66 02/03/2020 11:29:13 53.41 54.24 54.26 50.4 62.8 62 59.55 60.01 60.28 58.7 66.3 66 02/03/2020 11:29:14 51.46 53.46 54.26 50.4 62.8 62 58.72 59.76 60.28 58.7 66.3 66 02/03/2020 11:29:15 50.23 52.27 54.26 50.4 62.8 62 58.92 59.35 60.28 58.7 66.3 66 02/03/2020 11:29:16 51.32 51.52 54.26 50.4 62.7 62 58.41 58.96 60.28 58.7 66.2 66 02/03/2020 11:29:17 49.91 51.56 54.26 50.4 62.5 62 58.22 58.57 60.28 58.7 66 66 02/03/2020 11:29:18 50.15 50.41 54.26 50.4 62.5 62 58.6 58.58 60.28 58.7 65.9 66 02/03/2020 11:29:19 49.04 50.32 54.26 50.4 62.5 62 58.87 59.02 60.28 58.7 65.9 66 02/03/2020 11:29:20 50.13 50.06 54.26 50.4 62.4 62 58.77 58.84 60.28 58.7 65.9 66 02/03/2020 11:29:21 51.04 50.78 54.26 50.4 62.4 62 58.54 58.75 60.28 58.7 65.9 66 02/03/2020 11:29:22 50.47 50.88 54.26 50.4 62.4 62 58.39 58.77 60.28 58.7 65.8 66 02/03/2020 11:29:23 48.62 50.53 54.26 50.4 61.5 62 58.51 58.75 60.28 58.7 65.3 66 02/03/2020 11:29:24 51.28 50.82 54.26 50.4 61.3 62 58.5 58.64 60.28 58.6 65.2 66 02/03/2020 11:29:25 50.24 50.8 54.26 50.4 61.3 62 58.61 58.66 60.28 58.6 65.2 66 02/03/2020 11:29:26 51.35 51.4 54.26 50.4 61.3 62 58.94 59.02 60.28 58.6 65.1 66 02/03/2020 11:29:27 50.84 51.11 54.26 50.4 61.2 62 58.88 58.94 60.28 58.6 65.1 66 02/03/2020 11:29:28 52.17 51.88 54.26 50.4 61.2 62 59.49 59.4 60.28 58.6 65.1 66 02/03/2020 11:29:29 51.48 51.93 54.26 50.4 61.2 62 58.97 59.42 60.28 58.6 65.1 66 02/03/2020 11:29:30 49.89 51.67 54.26 50.4 61.2 62 58.52 59.09 60.28 58.6 65.1 66 02/03/2020 11:29:31 51.64 51.37 54.26 50.4 61.2 62 58.53 58.72 60.28 58.6 65.1 66 02/03/2020 11:29:32 49.79 51.38 54.26 50.4 61.2 62 58.71 58.75 60.28 58.6 65.1 66 02/03/2020 11:29:33 50.07 50.43 54.26 50.4 61.2 62 58.05 58.76 60.28 58.6 65.1 66 02/03/2020 11:29:34 50.45 50.44 54.26 50.4 61.2 62 58.63 58.68 60.28 58.6 65.1 66 02/03/2020 11:29:35 50.5 50.56 54.26 50.4 61 62 58.46 58.73 60.28 58.6 64.9 66 02/03/2020 11:29:36 50.39 50.63 54.26 50.4 60.8 62 59.22 59.1 60.28 58.6 64.8 66 02/03/2020 11:29:37 50.78 51.38 54.26 50.4 60.8 62 58.37 59.08 60.28 58.6 64.7 66 02/03/2020 11:29:38 49.48 50.44 54.26 50.4 60.7 62 58.6 58.61 60.28 58.6 64.7 66 02/03/2020 11:29:39 50.44 50.44 54.26 50.4 60.7 62 57.9 58.58 60.28 58.6 64.7 66 02/03/2020 11:29:40 50.96 50.84 54.26 50.4 60.7 62 58.63 58.61 60.28 58.6 64.7 66 02/03/2020 11:29:41 49.04 50.75 54.26 50.4 60.7 62 57.48 58.43 60.28 58.6 64.7 66 02/03/2020 11:29:42 50.31 50.27 54.24 50.4 60.7 62 58.45 58.4 60.01 58.6 64.7 66 02/03/2020 11:29:43 49.65 50.21 53.46 50.4 60.7 62 58.57 58.54 59.76 58.6 64.7 66 02/03/2020 11:29:44 52.22 51.77 52.27 50.4 60.6 62 59.56 59.36 59.42 58.6 64.6 66 02/03/2020 11:29:45 48.38 51.42 51.93 50.4 60.5 62 57.78 59.13 59.42 58.6 64.4 66 02/03/2020 11:29:46 49.77 50.12 51.93 50.4 60.4 62 58.28 58.53 59.42 58.6 64.4 66 02/03/2020 11:29:47 52.11 51.53 51.93 50.4 60.4 62 58.33 58.47 59.42 58.6 64.3 66 02/03/2020 11:29:48 49.56 51.22 51.93 50.4 60.3 62 57.87 58.31 59.42 58.6 64.3 66 02/03/2020 11:29:49 48.97 50.2 51.93 50.4 60.3 62 57.71 58.18 59.42 58.6 64.3 66 02/03/2020 11:29:50 49.78 49.86 51.93 50.4 60.3 62 58.47 58.33 59.42 58.6 64.2 66 02/03/2020 11:29:51 50.33 50.45 51.93 50.4 60.3 62 58.6 58.66 59.42 58.6 64.2 66 02/03/2020 11:29:52 48.8 50.04 51.93 50.4 60.3 62 58.35 58.54 59.42 58.6 64.2 66 02/03/2020 11:29:53 49.47 49.61 51.93 50.4 60.3 62 59.12 59.05 59.42 58.6 64.2 66 02/03/2020 11:29:54 49.65 49.73 51.93 50.4 60.3 62 58.44 58.9 59.42 58.6 64.2 66 02/03/2020 11:29:55 50.69 50.45 51.93 50.4 60.2 62 59.07 58.97 59.42 58.6 64.2 66 02/03/2020 11:29:56 49.61 50.27 51.93 50.4 60.2 62 59.56 59.55 59.55 58.6 64.2 66 02/03/2020 11:29:57 49.95 49.97 51.93 50.4 60.2 62 58.81 59.46 59.55 58.6 64.2 66 02/03/2020 11:29:58 50.92 50.91 51.93 50.4 60.2 62 59.69 59.59 59.59 58.6 64.2 66 02/03/2020 11:29:59 51.55 51.43 51.77 50.4 60.2 62 58.77 59.39 59.59 58.6 64.2 66 02/03/2020 11:30:00 48.2 51.11 51.77 50.4 60.2 62 57.58 58.99 59.59 58.6 64.2 66 02/03/2020 11:30:01 48.07 49.48 51.77 50.4 60.2 62 58.14 58.41 59.59 58.6 64.2 66 02/03/2020 11:30:02 50.02 49.61 51.77 50.4 60.2 62 58.1 58.24 59.59 58.6 64.2 66 02/03/2020 11:30:03 49.9 49.86 51.77 50.4 60.2 62 58.1 58.3 59.59 58.6 64.2 66 02/03/2020 11:30:04 49.98 50.04 51.77 50.4 60.2 62 59.02 58.85 59.59 58.6 64.2 66 02/03/2020 11:30:05 49.71 50.09 51.77 50.4 60.1 62 58.72 58.85 59.59 58.6 64.1 66 02/03/2020 11:30:06 50.73 50.49 51.77 50.4 60.1 62 58.4 58.72 59.59 58.6 64 66 02/03/2020 11:30:07 49.73 50.58 51.77 50.4 60.1 62 58.14 58.55 59.59 58.6 64 66 02/03/2020 11:30:08 51.3 51.17 51.77 50.4 60.1 62 58.85 58.76 59.59 58.6 64 66 02/03/2020 11:30:09 51.18 51.45 51.77 50.4 60.1 62 59.65 59.45 59.59 58.6 64 66 02/03/2020 11:30:10 51.01 51.39 51.77 50.4 60.1 62 58.74 59.53 59.59 58.6 64 66 02/03/2020 11:30:11 50.43 51.08 51.77 50.4 60.1 62 58.6 59.09 59.59 58.6 64 66 02/03/2020 11:30:12 52.57 51.98 51.98 50.4 60.1 62 59.39 59.18 59.59 58.6 64 66 02/03/2020 11:30:13 51.72 52.3 52.3 50.4 60.1 62 58.69 59.39 59.59 58.6 64 66 02/03/2020 11:30:14 50.76 51.74 52.3 50.4 60 62 58.54 59.06 59.59 58.6 63.9 66 02/03/2020 11:30:15 50.75 51.03 52.3 50.4 60 62 58.75 58.84 59.59 58.6 63.9 66 02/03/2020 11:30:16 51 51.34 52.3 50.4 60 62 58.91 59 59.59 58.6 63.9 66 02/03/2020 11:30:17 50.21 50.89 52.3 50.4 60 62 58.62 58.91 59.59 58.6 63.9 66 02/03/2020 11:30:18 50.22 50.63 52.3 50.4 59.9 62 58.7 59.08 59.59 58.6 63.9 66 02/03/2020 11:30:19 50.11 50.36 52.3 50.4 59.7 62 58.49 58.73 59.59 58.6 63.7 66 02/03/2020 11:30:20 50.38 50.47 52.3 50.4 59.6 62 58.98 58.99 59.59 58.6 63.6 66 02/03/2020 11:30:21 51.42 51.13 52.3 50.4 59.5 62 59.09 59.16 59.59 58.6 63.5 66 02/03/2020 11:30:22 49.5 50.91 52.3 50.4 59.5 62 58.02 58.99 59.59 58.6 63.4 66 02/03/2020 11:30:23 51.61 51.16 52.3 50.4 59.5 62 58.68 58.78 59.59 58.6 63.4 66 02/03/2020 11:30:24 50.54 51.15 52.3 50.4 59 62 58.92 58.83 59.59 58.6 63.2 66 02/03/2020 11:30:25 51.51 51.49 52.3 50.4 58.9 62 58.66 59.02 59.59 58.6 63.1 66 02/03/2020 11:30:26 50.62 51.08 52.3 50.4 58.9 62 59.19 59.07 59.59 58.6 63.1 66 02/03/2020 11:30:27 52.47 51.99 52.3 50.5 58.9 62 59.42 59.39 59.59 58.6 63.1 66 02/03/2020 11:30:28 51.34 52 52.3 50.5 58.9 62 58.93 59.37 59.53 58.6 63.1 66 02/03/2020 11:30:29 50.57 51.55 52.3 50.5 58.9 62 58.6 59.19 59.53 58.6 63.1 66 02/03/2020 11:30:30 50.92 50.98 52.3 50.5 58.9 62 58.43 58.84 59.53 58.6 63.1 66 02/03/2020 11:30:31 50.49 51.11 52.3 50.5 58.9 62 58.4 58.73 59.53 58.6 63.1 66 02/03/2020 11:30:32 50.61 50.82 52.3 50.5 58.9 62 58.85 58.8 59.53 58.6 63.1 66 02/03/2020 11:30:33 50.12 50.79 52.3 50.5 58.9 62 58.46 58.75 59.53 58.6 63.1 66 02/03/2020 11:30:34 50.14 50.45 52.3 50.5 58.9 62 58.11 58.66 59.53 58.6 63.1 66 02/03/2020 11:30:35 49.98 50.39 52.3 50.5 58.9 62 58.48 58.65 59.53 58.6 63.1 66 02/03/2020 11:30:36 51.99 51.72 52.3 50.5 58.9 62 59.79 59.58 59.58 58.6 63.1 66 02/03/2020 11:30:37 50.78 51.91 52.3 50.5 58.9 62 59.19 59.75 59.75 58.6 63.1 66 02/03/2020 11:30:38 50.78 51.03 52.3 50.5 58.7 62 58.88 59.36 59.75 58.6 62.9 66 02/03/2020 11:30:39 49.63 51 52.3 50.5 58.4 62 58.85 59.55 59.75 58.6 62.7 66 02/03/2020 11:30:40 50.26 50.95 52.3 50.5 58.1 62 58.4 59.03 59.75 58.6 62.5 66 02/03/2020 11:30:41 51.36 51.14 52.3 50.5 57.6 62 59.47 59.18 59.75 58.6 62.2 66 02/03/2020 11:30:42 48.41 50.99 52.3 50.5 57.3 62 57.72 59.16 59.75 58.6 62 66 02/03/2020 11:30:43 50.14 50.48 52 50.5 57.3 62 58.79 58.79 59.75 58.6 62 66 02/03/2020 11:30:44 51.29 51.27 52 50.5 57.3 62 58.65 58.85 59.75 58.6 62 66 02/03/2020 11:30:45 51.46 51.66 52 50.5 57.3 62 58.79 58.91 59.75 58.6 62 66 02/03/2020 11:30:46 50.76 51.23 52 50.5 57.3 62 59.17 59.28 59.75 58.6 62 66 02/03/2020 11:30:47 50.74 51.27 52 50.5 57.3 62 59.14 59.28 59.75 58.6 62 66 02/03/2020 11:30:48 50.07 50.86 52 50.5 57.3 62 59.79 59.8 59.8 58.6 62 66 02/03/2020 11:30:49 51.21 51.13 52 50.5 57.3 62 60.16 60.15 60.15 58.6 62 66 02/03/2020 11:30:50 50.36 51.07 52 50.5 57.3 62 67.78 66.73 66.73 58.7 62 66 02/03/2020 11:30:51 50.58 50.99 52 50.5 57.3 62 65.03 67.33 67.33 58.8 62 66 02/03/2020 11:30:52 50.57 51 52 50.5 57.3 62 59.03 65.28 67.33 58.8 62 66 02/03/2020 11:30:53 50.14 50.54 52 50.5 57.3 62 60.56 62.5 67.33 58.8 62 66 02/03/2020 11:30:54 50.04 50.34 52 50.5 57.3 62 59.24 61.39 67.33 58.8 62 66 02/03/2020 11:30:55 50.25 50.43 52 50.5 57.3 62 58.61 60.17 67.33 58.8 62 66 02/03/2020 11:30:56 48.79 50.33 52 50.5 57.3 62 58.56 59.4 67.33 58.8 62 66 02/03/2020 11:30:57 51.2 50.78 52 50.5 56.9 62 59.04 59.1 67.33 58.8 61.8 66 02/03/2020 11:30:58 50.99 51.23 51.91 50.5 55.2 62 59.56 59.63 67.33 58.8 60.9 66 02/03/2020 11:30:59 49.48 50.86 51.91 50.5 54.7 62 58.26 59.43 67.33 58.8 60.6 66 02/03/2020 11:31:00 50.91 51.1 51.91 50.5 54.4 62 58.13 58.79 67.33 58.8 60.4 66 02/03/2020 11:31:01 51.7 51.5 51.91 50.5 54.1 62 59.6 59.46 67.33 58.8 60.2 66 02/03/2020 11:31:02 51.55 51.84 51.91 50.5 53.2 62 58.63 59.29 67.33 58.8 59.8 66 02/03/2020 11:31:03 49.67 51.73 51.91 50.5 52.6 62 57.94 58.9 67.33 58.8 59.5 66 02/03/2020 11:31:04 49.45 50.78 51.91 50.5 52.5 62 57.98 58.48 67.33 58.8 59.4 66 02/03/2020 11:31:05 51.15 50.79 51.91 50.5 52.5 62 58.99 58.78 67.33 58.8 59.4 66 02/03/2020 11:31:06 51.09 51.24 51.91 50.5 52.5 62 58.86 58.91 67.33 58.8 59.4 66 02/03/2020 11:31:07 50.31 51.06 51.84 50.5 52.4 62 59.01 59.05 67.33 58.8 59.4 66 02/03/2020 11:31:08 49.68 50.76 51.84 50.5 52.4 62 58.36 59.03 67.33 58.8 59.4 66 02/03/2020 11:31:09 50.72 51.05 51.84 50.5 52.4 62 59.17 59.27 67.33 58.8 59.4 66 02/03/2020 11:31:10 50.31 50.72 51.84 50.5 52.4 62 58.14 58.9 67.33 58.8 59.4 66 02/03/2020 11:31:11 49.06 50.34 51.84 50.5 52.4 62 58.53 58.58 67.33 58.8 59.4 66 02/03/2020 11:31:12 48.1 49.43 51.84 50.5 50.7 62 57.81 58.57 67.33 58.8 58.9 66 02/03/2020 11:31:13 49.51 49.46 51.84 50.5 50.7 62 58.82 58.66 67.33 58.8 58.9 66 02/03/2020 11:31:14 50.25 50.4 51.84 50.5 50.6 62 58.36 58.76 67.33 58.8 58.9 66 02/03/2020 11:31:15 49.78 50.07 51.84 50.5 50.6 62 58.37 58.61 67.33 58.8 58.9 66 02/03/2020 11:31:16 48.39 49.8 51.84 50.5 50.5 62 57.85 58.3 67.33 58.8 58.9 66 02/03/2020 11:31:17 49.8 49.78 51.84 50.5 50.5 62 58.36 58.47 67.33 58.8 58.9 66 02/03/2020 11:31:18 50.25 50.25 51.84 50.5 50.5 62 58.74 58.83 67.33 58.8 58.9 66 02/03/2020 11:31:19 49.62 50.15 51.84 50.5 50.5 62 58.64 58.7 67.33 58.8 58.9 66 02/03/2020 11:31:20 49.67 49.9 51.84 50.5 50.5 62 58.9 58.95 67.33 58.8 58.9 66 02/03/2020 11:31:21 49.61 49.86 51.84 50.5 50.5 62 58.37 58.88 65.28 58.8 58.9 66 02/03/2020 11:31:22 50.31 50.56 51.84 50.5 50.5 62 58.39 58.8 62.5 58.8 58.9 66 02/03/2020 11:31:23 48.8 49.88 51.84 50.5 50.5 62 58.31 58.51 61.39 58.8 58.9 66 02/03/2020 11:31:24 46.94 49.39 51.84 50.5 50.5 62 57.84 58.54 60.17 58.8 58.9 66 02/03/2020 11:31:25 50.7 49.91 51.84 50.5 50.5 62 59.1 58.75 59.63 58.8 58.9 66 02/03/2020 11:31:26 49.91 50.08 51.84 50.5 50.5 62 58.65 58.9 59.63 58.8 58.9 66 02/03/2020 11:31:27 50.55 50.68 51.84 50.5 50.5 62 58.5 58.89 59.63 58.8 58.9 66 02/03/2020 11:31:28 49.52 50.19 51.84 50.5 50.5 62 58.5 58.63 59.46 58.8 58.9 66 02/03/2020 11:31:29 48.71 49.82 51.84 50.5 50.5 62 58.18 58.55 59.46 58.8 58.9 66 02/03/2020 11:31:30 50.78 50.44 51.84 50.5 50.5 62 59.13 58.96 59.46 58.8 58.9 66 02/03/2020 11:31:31 49.76 50.32 51.84 50.5 50.5 62 58.57 59.1 59.29 58.8 58.9 66 02/03/2020 11:31:32 50.38 50.49 51.73 50.5 50.5 62 58.21 58.89 59.27 58.8 58.9 66 02/03/2020 11:31:33 49.41 50.13 51.24 50.5 50.5 62 58.43 58.52 59.27 58.8 58.9 66 02/03/2020 11:31:34 50.8 50.61 51.24 50.5 50.5 62 58.66 58.66 59.27 58.8 58.9 66 02/03/2020 11:31:35 50.16 50.73 51.24 50.4 50.5 62 57.9 58.49 59.27 58.8 58.9 66 02/03/2020 11:31:36 50.68 50.86 51.06 50.4 50.5 62 59.04 58.95 59.27 58.8 58.9 66 02/03/2020 11:31:37 51.25 51.44 51.44 50.5 50.5 62 58.44 58.95 59.27 58.8 58.9 66 02/03/2020 11:31:38 51.27 51.52 51.52 50.5 50.5 62 59.12 59.12 59.27 58.8 58.9 66 02/03/2020 11:31:39 49.23 51.24 51.52 50.5 50.5 62 57.97 58.94 59.12 58.8 58.9 66 02/03/2020 11:31:40 49.95 50.54 51.52 50.5 50.5 62 57.98 58.41 59.12 58.8 58.9 66 02/03/2020 11:31:41 50.01 50.36 51.52 50.5 50.5 62 58.14 58.41 59.12 58.8 58.9 66 02/03/2020 11:31:42 49.86 50.21 51.52 50.4 50.5 62 58.47 58.53 59.12 58.8 58.9 66 02/03/2020 11:31:43 48.55 50.26 51.52 50.4 50.5 62 58.22 58.67 59.12 58.8 58.9 66 02/03/2020 11:31:44 50.32 49.97 51.52 50.4 50.5 62 59.06 58.93 59.12 58.8 58.9 66 02/03/2020 11:31:45 49.19 50.15 51.52 50.4 50.5 62 57.95 58.86 59.12 58.8 58.9 66 02/03/2020 11:31:46 50.26 50.37 51.52 50.4 50.5 62 59.19 58.94 59.12 58.8 58.9 66 02/03/2020 11:31:47 49.06 50.44 51.52 50.4 50.5 62 57.8 58.95 59.12 58.8 58.9 66 02/03/2020 11:31:48 50.9 50.4 51.52 50.4 50.5 62 58.58 58.59 59.12 58.8 58.9 66 02/03/2020 11:31:49 49.01 50.49 51.52 50.4 50.5 62 58.37 58.63 59.12 58.8 58.9 66 02/03/2020 11:31:50 50.45 50.52 51.52 50.4 50.5 62 58.47 58.74 59.12 58.8 58.9 66 02/03/2020 11:31:51 49.64 50.1 51.52 50.4 50.5 62 58.26 58.46 59.12 58.8 58.9 66 02/03/2020 11:31:52 49.07 49.99 51.52 50.4 50.5 62 58.48 58.51 59.12 58.8 58.9 66 02/03/2020 11:31:53 49.78 49.77 51.52 50.4 50.5 62 57.99 58.52 59.12 58.8 58.9 66 02/03/2020 11:31:54 50.16 50.48 51.52 50.4 50.5 62 58.46 58.5 59.12 58.8 58.9 66 02/03/2020 11:31:55 48.36 49.79 51.52 50.4 50.5 62 58.25 58.77 59.12 58.8 58.9 66 02/03/2020 11:31:56 49.87 49.79 51.52 50.4 50.5 62 59.12 58.93 59.12 58.8 58.9 66 02/03/2020 11:31:57 48.97 49.29 51.52 50.4 50.5 62 58.36 58.85 59.12 58.8 58.9 66 02/03/2020 11:31:58 48.97 49.44 51.52 50.4 50.5 62 58.32 58.56 59.12 58.8 58.9 66 02/03/2020 11:31:59 48.92 49.31 51.52 50.4 50.5 62 58.52 58.73 59.12 58.8 58.9 66 02/03/2020 11:32:00 49.53 49.71 51.52 50.4 50.5 62 58.4 58.79 59.12 58.8 58.9 66 02/03/2020 11:32:01 50.78 50.63 51.52 50.4 50.5 62 58.69 58.75 59.12 58.8 58.9 66 02/03/2020 11:32:02 50.35 50.62 51.52 50.4 50.5 62 58.42 58.79 59.12 58.8 58.9 66 02/03/2020 11:32:03 49.95 50.53 51.52 50.4 50.5 62 58.74 58.75 59.12 58.8 58.9 66 02/03/2020 11:32:04 49.42 50.13 51.52 50.4 50.5 62 58.67 58.8 59.12 58.8 58.9 66 02/03/2020 11:32:05 51.65 51.24 51.52 50.4 50.5 62 59.87 59.54 59.54 58.9 58.9 66 02/03/2020 11:32:06 51.76 52.42 52.42 50.4 50.5 62 59.55 60.01 60.01 58.9 58.9 66 02/03/2020 11:32:07 49.62 50.98 52.42 50.4 50.5 62 58.9 59.36 60.01 58.9 58.8 66 02/03/2020 11:32:08 49.61 50.4 52.42 50.4 50.4 62 58.12 59.19 60.01 58.9 58.8 66 02/03/2020 11:32:09 50.35 50.6 52.42 50.4 50.4 62 59.13 59.1 60.01 58.9 58.8 66 02/03/2020 11:32:10 48.74 50.15 52.42 50.4 50.4 62 58.78 58.89 60.01 58.9 58.8 66 02/03/2020 11:32:11 49.16 49.65 52.42 50.4 50.4 62 58.85 59.1 60.01 58.9 58.8 66 02/03/2020 11:32:12 50.1 50.65 52.42 50.4 50.4 62 58.77 59.1 60.01 58.9 58.8 66 02/03/2020 11:32:13 49.1 49.81 52.42 50.4 50.4 62 58.69 58.85 60.01 58.9 58.8 66 02/03/2020 11:32:14 49.78 49.71 52.42 50.4 50.4 62 59.26 59.19 60.01 58.9 58.8 66 02/03/2020 11:32:15 49.5 49.83 52.42 50.4 50.4 62 59.49 59.41 60.01 58.9 58.8 66 02/03/2020 11:32:16 48.78 49.72 52.42 50.4 50.4 62 60.43 60.35 60.35 58.9 58.8 66 02/03/2020 11:32:17 49.88 49.84 52.42 50.4 50.4 62 62.82 62.22 62.22 58.9 58.8 66 02/03/2020 11:32:18 50.78 50.79 52.42 50.4 50.4 62 68.3 67.3 67.3 59 58.8 66 02/03/2020 11:32:19 49.67 50.51 52.42 50.4 50.4 62 58.41 66.08 67.3 59 58.8 66 02/03/2020 11:32:20 50.51 50.59 52.42 50.4 50.4 62 60.21 62.95 67.3 59 58.8 66 02/03/2020 11:32:21 49.46 50.5 52.42 50.4 50.4 62 60.88 61.49 67.3 59 58.8 66 02/03/2020 11:32:22 49.53 50.02 52.42 50.4 50.4 62 59.88 61.53 67.3 59 58.8 66 02/03/2020 11:32:23 49.3 50.31 52.42 50.4 50.4 62 59 60.35 67.3 59 58.8 66 02/03/2020 11:32:24 49.73 50.16 52.42 50.4 50.4 62 60.86 60.69 67.3 59.1 58.8 66 02/03/2020 11:32:25 50.04 49.97 52.42 50.4 50.4 62 58.52 60.52 67.3 59.1 58.8 66 02/03/2020 11:32:26 48.32 50.11 52.42 50.4 50.4 62 58.49 59.4 67.3 59.1 58.8 66 02/03/2020 11:32:27 50.13 49.93 52.42 50.4 50.4 62 61.35 60.77 67.3 59.1 58.8 66 02/03/2020 11:32:28 50.07 50.28 52.42 50.4 50.4 62 59.82 60.88 67.3 59.1 58.8 66 02/03/2020 11:32:29 49.71 49.95 52.42 50.4 50.4 62 59.24 60.17 67.3 59.1 58.8 66 02/03/2020 11:32:30 49.2 50.08 52.42 50.4 50.4 62 61.23 60.85 67.3 59.1 58.8 66 02/03/2020 11:32:31 51 50.55 52.42 50.4 50.4 62 60.2 61.06 67.3 59.1 58.8 66 02/03/2020 11:32:32 49.03 50.41 52.42 50.4 50.4 62 61.19 61.12 67.3 59.1 58.8 66 02/03/2020 11:32:33 49.28 50 52.42 50.4 50.4 62 58.66 61.13 67.3 59.1 58.8 66 02/03/2020 11:32:34 50.15 50.18 52.42 50.4 50.4 62 59.44 59.93 67.3 59.1 58.8 66 02/03/2020 11:32:35 50.48 50.57 52.42 50.4 50.4 62 59.39 59.73 67.3 59.1 58.8 66 02/03/2020 11:32:36 49.24 50.28 50.98 50.4 50.4 62 58.7 59.4 67.3 59.1 58.8 66 02/03/2020 11:32:37 49.66 49.9 50.79 50.4 50.4 62 58.4 59.07 67.3 59.1 58.8 66 02/03/2020 11:32:38 50.62 50.73 50.79 50.4 50.4 62 58.35 58.62 67.3 59.1 58.8 66 02/03/2020 11:32:39 48.64 50.34 50.79 50.4 50.4 62 57.91 58.65 67.3 59.1 58.8 66 02/03/2020 11:32:40 49.68 49.81 50.79 50.4 50.4 62 58.99 58.85 67.3 59.1 58.8 66 02/03/2020 11:32:41 49.6 49.76 50.79 50.4 50.4 62 59.07 59.21 67.3 59.1 58.8 66 02/03/2020 11:32:42 50.81 50.48 50.79 50.4 50.4 62 59.23 59.28 67.3 59.1 58.8 66 02/03/2020 11:32:43 50.41 50.8 50.8 50.4 50.4 62 58.53 59.2 67.3 59.1 58.8 66 02/03/2020 11:32:44 50.29 50.84 50.84 50.4 50.4 62 58.25 58.86 67.3 59.1 58.8 66 02/03/2020 11:32:45 49.86 50.21 50.84 50.4 50.4 62 59.68 59.2 67.3 59.1 58.8 66 02/03/2020 11:32:46 49.79 49.98 50.84 50.4 50.4 62 58.7 59.19 67.3 59.1 58.8 66 02/03/2020 11:32:47 49.77 50.23 50.84 50.4 50.4 62 58.33 58.99 67.3 59.1 58.8 66 02/03/2020 11:32:48 50 50.51 50.84 50.4 50.4 62 58.81 59.09 66.08 59.1 58.8 66 02/03/2020 11:32:49 50.98 50.79 50.84 50.4 50.4 62 59.1 59.12 62.95 59.1 58.8 66 02/03/2020 11:32:50 50.02 50.74 50.84 50.4 50.4 62 58.85 59.01 61.53 59.1 58.8 66 02/03/2020 11:32:51 49.72 50.37 50.84 50.4 50.4 62 58.97 59.14 61.53 59.1 58.8 66 02/03/2020 11:32:52 49.06 49.94 50.84 50.4 50.4 62 58.89 59.05 61.13 59.1 58.8 66 02/03/2020 11:32:53 49.44 49.95 50.84 50.4 50.4 62 59.01 59.09 61.13 59.1 58.8 66 02/03/2020 11:32:54 49.3 49.99 50.84 50.4 50.4 62 59.35 59.45 61.13 59.1 58.8 66 02/03/2020 11:32:55 50.73 50.54 50.84 50.4 50.4 62 59.53 59.68 61.13 59.1 58.8 66 02/03/2020 11:32:56 49.48 50.24 50.84 50.4 50.4 62 58.85 59.67 61.13 59.1 58.8 66 02/03/2020 11:32:57 49.91 50.25 50.84 50.4 50.4 62 58.34 58.89 61.13 59.1 58.8 66 02/03/2020 11:32:58 50 50.19 50.84 50.4 50.4 62 58.67 58.84 61.13 59.1 58.8 66 02/03/2020 11:32:59 50.61 50.48 50.84 50.4 50.4 62 58.92 58.87 61.13 59.1 58.8 66 02/03/2020 11:33:00 49.93 50.44 50.84 50.4 50.4 62 58.66 58.91 61.13 59.1 58.8 66 02/03/2020 11:33:01 50.19 50.58 50.84 50.4 50.4 62 59.16 59.18 61.13 59.1 58.8 66 02/03/2020 11:33:02 49.53 50.21 50.84 50.4 50.4 62 58.89 59.01 61.13 59.1 58.8 66 02/03/2020 11:33:03 50.25 50.37 50.84 50.4 50.4 62 58.71 59.09 59.93 59.1 58.8 66 02/03/2020 11:33:04 50.89 50.9 50.9 50.4 50.4 62 59.21 59.12 59.73 59.1 58.8 66 02/03/2020 11:33:05 48.8 50.86 50.9 50.4 50.4 62 57.86 59.12 59.68 59.1 58.8 66 02/03/2020 11:33:06 51.86 51.11 51.11 50.4 50.4 62 58.87 58.87 59.68 59.1 58.8 66 02/03/2020 11:33:07 50.48 51.16 51.16 50.4 50.4 62 58.18 58.77 59.68 59.1 58.8 66 02/03/2020 11:33:08 50.68 50.95 51.16 50.4 50.4 62 58.04 58.47 59.68 59.1 58.8 66 02/03/2020 11:33:09 50.38 50.89 51.16 50.4 50.4 62 58.67 58.69 59.68 59.1 58.8 66 02/03/2020 11:33:10 50.82 51.3 51.3 50.4 50.4 62 58.7 58.85 59.68 59.1 58.8 66 02/03/2020 11:33:11 51.08 51.13 51.3 50.4 50.4 62 59.5 59.27 59.68 59.1 58.8 66 02/03/2020 11:33:12 49.98 50.94 51.3 50.4 50.4 62 59.26 59.48 59.68 59.1 58.8 66 02/03/2020 11:33:13 51.19 50.99 51.3 50.4 50.4 62 59.29 59.39 59.68 59.1 58.8 66 02/03/2020 11:33:14 50.69 51.03 51.3 50.3 50.4 62 59.77 59.83 59.83 59.1 58.8 66 02/03/2020 11:33:15 49.8 50.81 51.3 50.3 50.4 62 58.83 59.68 59.83 59.1 58.8 66 02/03/2020 11:33:16 50.39 50.5 51.3 50.3 50.4 62 58.87 59.12 59.83 59.1 58.8 66 02/03/2020 11:33:17 50.63 51.02 51.3 50.3 50.4 62 59.23 59.27 59.83 59.1 58.8 66 02/03/2020 11:33:18 50.1 50.92 51.3 50.3 50.4 62 59.15 59.44 59.83 59.1 58.8 66 02/03/2020 11:33:19 49.66 50.24 51.3 50.3 50.4 62 59.61 59.49 59.83 59.1 58.8 66 02/03/2020 11:33:20 49 50.23 51.3 50.3 50.4 62 58.26 59.46 59.83 59.1 58.8 66 02/03/2020 11:33:21 50.09 49.81 51.3 50.3 50.4 62 58.32 58.67 59.83 59.1 58.8 66 02/03/2020 11:33:22 50.26 50.41 51.3 50.3 50.4 62 58.72 58.87 59.83 59.1 58.8 66 02/03/2020 11:33:23 49.4 50.23 51.3 50.3 50.4 62 58.99 58.97 59.83 59.1 58.8 66 02/03/2020 11:33:24 50.96 50.77 51.3 50.3 50.4 62 59.35 59.32 59.83 59.1 58.8 66 02/03/2020 11:33:25 49.87 50.9 51.3 50.3 50.4 62 60.33 60.04 60.04 59.1 58.8 66 02/03/2020 11:33:26 47.28 50.02 51.3 50.3 50.4 62 58.66 59.89 60.04 59.1 58.8 66 02/03/2020 11:33:27 48.3 48.94 51.3 50.3 50.4 62 58.24 59.3 60.04 59.1 58.8 66 02/03/2020 11:33:28 51.4 50.61 51.3 50.3 50.4 62 60.61 60.03 60.04 59.1 58.8 66 02/03/2020 11:33:29 49.69 50.49 51.3 50.3 50.4 62 60.33 60.39 60.39 59.1 58.8 66 02/03/2020 11:33:30 50.47 50.74 51.3 50.3 50.4 62 61.78 61.61 61.61 59.1 58.8 66 02/03/2020 11:33:31 49.71 51.13 51.3 50.3 50.4 62 59.19 61.63 61.63 59.1 58.8 66 02/03/2020 11:33:32 49.5 49.84 51.3 50.3 50.4 62 59.08 60.09 61.63 59.1 58.8 66 02/03/2020 11:33:33 50.19 50.33 51.3 50.3 50.4 62 59.21 59.69 61.63 59.1 58.8 66 02/03/2020 11:33:34 51.06 51.01 51.3 50.3 50.4 62 59.07 59.31 61.63 59.2 58.8 66 02/03/2020 11:33:35 48.79 50.91 51.3 50.3 50.4 62 59.92 59.86 61.63 59.2 58.9 66 02/03/2020 11:33:36 50.27 50.32 51.3 50.3 50.4 62 60.4 60.42 61.63 59.2 58.9 66 02/03/2020 11:33:37 49.7 50.42 51.3 50.3 50.4 62 58.64 60.2 61.63 59.2 58.9 66 02/03/2020 11:33:38 50.84 50.66 51.3 50.3 50.4 62 59.21 59.44 61.63 59.2 58.9 66 02/03/2020 11:33:39 49.9 50.7 51.3 50.3 50.4 62 58.95 59.28 61.63 59.2 58.9 66 02/03/2020 11:33:40 49.49 50.29 51.13 50.3 50.4 62 58.9 59.19 61.63 59.2 58.9 66 02/03/2020 11:33:41 49.39 50.04 51.13 50.3 50.4 62 58.89 59.27 61.63 59.2 58.9 66 02/03/2020 11:33:42 50.32 50.36 51.13 50.3 50.4 62 58.95 59.06 61.63 59.2 58.9 66 02/03/2020 11:33:43 50.24 50.41 51.13 50.3 50.4 62 58.9 59.14 61.63 59.2 58.9 66 02/03/2020 11:33:44 50.46 50.81 51.13 50.3 50.4 62 59.18 59.11 61.63 59.2 58.9 66 02/03/2020 11:33:45 50.95 50.88 51.13 50.3 50.4 62 60.03 59.75 61.63 59.2 58.9 66 02/03/2020 11:33:46 50.64 51.03 51.13 50.3 50.4 62 59.68 59.88 61.63 59.2 58.9 66 02/03/2020 11:33:47 51.19 51.65 51.65 50.3 50.4 62 59.01 59.74 61.63 59.2 58.9 66 02/03/2020 11:33:48 50.94 51.7 51.7 50.3 50.4 62 60.27 59.99 61.63 59.2 58.9 66 02/03/2020 11:33:49 50.23 51.12 51.7 50.3 50.4 62 58.99 60.14 61.63 59.2 58.9 66 02/03/2020 11:33:50 50.82 51.01 51.7 50.3 50.4 62 58.54 59.38 61.63 59.2 58.9 66 02/03/2020 11:33:51 51.19 51.26 51.7 50.3 50.4 62 59.72 59.43 61.63 59.2 58.9 66 02/03/2020 11:33:52 49.98 51.28 51.7 50.3 50.4 62 58.63 59.59 61.63 59.2 58.9 66 02/03/2020 11:33:53 50.71 50.66 51.7 50.3 50.4 62 59.03 58.99 61.63 59.2 58.9 66 02/03/2020 11:33:54 50.79 51.2 51.7 50.3 50.4 62 58.97 59.03 61.63 59.2 58.9 66 02/03/2020 11:33:55 49.4 50.66 51.7 50.3 50.4 62 58.82 59.2 61.63 59.2 58.9 66 02/03/2020 11:33:56 49.86 50.78 51.7 50.3 50.4 62 58.52 59.3 61.63 59.2 58.9 66 02/03/2020 11:33:57 49.91 50.01 51.7 50.3 50.4 62 58.56 58.67 61.63 59.2 58.9 66 02/03/2020 11:33:58 51.95 51.56 51.7 50.3 50.4 62 59.03 58.97 61.63 59.2 58.9 66 02/03/2020 11:33:59 50.55 51.03 51.7 50.3 50.4 62 59.54 59.3 61.63 59.2 58.9 66 02/03/2020 11:34:00 60.2 59.79 59.79 50.4 50.4 62 62.23 62.07 62.07 59.2 58.9 66 02/03/2020 11:34:01 52.16 59.8 59.8 50.5 50.4 62 59.81 62.09 62.09 59.2 58.9 66 02/03/2020 11:34:02 51.62 56.46 59.8 50.5 50.4 62 59.1 60.77 62.09 59.2 58.9 66 02/03/2020 11:34:03 49.89 54.19 59.8 50.5 50.4 62 59.05 59.93 62.09 59.2 58.9 66 02/03/2020 11:34:04 50.54 51.93 59.8 50.4 50.4 62 58.86 59.37 62.09 59.2 58.9 66 02/03/2020 11:34:05 49.65 51.13 59.8 50.4 50.4 62 59.37 59.39 62.09 59.2 58.9 66 02/03/2020 11:34:06 48.53 50.64 59.8 50.4 50.4 62 58.02 59.23 62.09 59.2 58.9 66 02/03/2020 11:34:07 49.57 49.8 59.8 50.4 50.4 62 58.66 58.71 62.09 59.2 58.9 66 02/03/2020 11:34:08 49.88 50.54 59.8 50.4 50.4 62 58.29 58.95 62.09 59.2 58.9 66 02/03/2020 11:34:09 49.68 49.96 59.8 50.4 50.4 62 59.37 59.14 62.09 59.2 58.9 66 02/03/2020 11:34:10 49.78 50.08 59.8 50.4 50.4 62 59.03 59.2 62.09 59.2 58.9 66 02/03/2020 11:34:11 48.91 49.98 59.8 50.4 50.4 62 59.19 59.45 62.09 59.2 58.9 66 02/03/2020 11:34:12 51.97 51.45 59.8 50.4 50.4 62 59.02 59.26 62.09 59.2 58.9 66 02/03/2020 11:34:13 49.67 51.44 59.8 50.4 50.4 62 59.05 59.25 62.09 59.2 58.9 66 02/03/2020 11:34:14 60.33 59.68 59.8 50.5 50.5 62 62.12 61.95 62.09 59.2 58.9 66 02/03/2020 11:34:15 50.74 57.68 59.8 50.5 50.5 62 58.19 60.78 62.09 59.2 58.9 66 02/03/2020 11:34:16 51.33 54.63 59.8 50.5 50.4 62 58.84 59.33 62.09 59.2 58.9 66 02/03/2020 11:34:17 49.3 52.84 59.8 50.5 50.4 62 58.29 59.14 62.09 59.2 58.8 66 02/03/2020 11:34:18 49.09 51.08 59.8 50.5 50.4 62 58.24 58.74 62.09 59.2 58.8 66 02/03/2020 11:34:19 47.72 50.04 59.8 50.5 50.4 62 58.13 58.55 62.09 59.2 58.8 66 02/03/2020 11:34:20 60.61 59.76 59.8 50.6 50.5 62 62.34 61.87 62.09 59.2 58.8 66 02/03/2020 11:34:21 50.41 58.17 59.8 50.6 50.5 62 59.06 60.87 62.09 59.2 58.9 66 02/03/2020 11:34:22 49.12 55.02 59.8 50.6 50.5 62 58.39 59.83 62.09 59.2 58.9 66 02/03/2020 11:34:23 50.11 52.43 59.8 50.6 50.5 62 57.45 59.01 62.09 59.2 58.9 66 02/03/2020 11:34:24 49.12 51.09 59.8 50.6 50.5 62 56.83 58.23 62.09 59.2 58.8 66 02/03/2020 11:34:25 52.53 52.05 59.8 50.6 50.5 62 58.83 58.47 62.09 59.2 58.8 66 02/03/2020 11:34:26 51.71 52.01 59.8 50.6 50.5 62 58.96 58.93 62.09 59.2 58.9 66 02/03/2020 11:34:27 50.59 52.25 59.8 50.6 50.5 62 58.31 59 62.09 59.2 58.9 66 02/03/2020 11:34:28 51.3 51.49 59.8 50.6 50.5 62 58.39 58.59 62.09 59.2 58.9 66 02/03/2020 11:34:29 50.81 51.56 59.8 50.6 50.5 62 58.22 58.58 62.09 59.2 58.9 66 02/03/2020 11:34:30 50.11 50.98 59.8 50.6 50.5 62 58.94 58.85 62.09 59.2 58.9 66 02/03/2020 11:34:31 49.64 50.5 59.76 50.6 50.5 62 57.98 58.65 61.95 59.2 58.9 66 02/03/2020 11:34:32 50.73 50.8 59.76 50.6 50.5 62 58.53 58.54 61.95 59.2 58.9 66 02/03/2020 11:34:33 60.27 59.57 59.76 50.7 50.5 62 62.01 61.66 61.95 59.2 58.9 66 02/03/2020 11:34:34 49.32 58.71 59.76 50.7 50.5 62 57.98 61.12 61.95 59.2 58.9 66 02/03/2020 11:34:35 50.06 55.27 59.76 50.7 50.5 62 58.35 59.58 61.95 59.2 58.9 66 02/03/2020 11:34:36 49.15 52.72 59.76 50.7 50.5 62 58.21 58.85 61.95 59.2 58.9 66 02/03/2020 11:34:37 49.26 50.84 59.76 50.7 50.5 62 58.28 58.66 61.95 59.2 58.9 66 02/03/2020 11:34:38 50.66 50.7 59.76 50.7 50.5 62 57.97 58.28 61.95 59.2 58.9 66 02/03/2020 11:34:39 60.29 59.55 59.76 50.8 50.6 62 61.87 61.43 61.95 59.2 58.9 66 02/03/2020 11:34:40 51.18 58.62 59.76 50.8 50.6 62 58.19 60.9 61.95 59.2 58.9 66 02/03/2020 11:34:41 50.78 55.48 59.76 50.8 50.6 62 58.32 59.48 61.95 59.2 58.9 66 02/03/2020 11:34:42 50.27 53.04 59.76 50.8 50.6 62 58.45 58.78 61.95 59.2 58.9 66 02/03/2020 11:34:43 51.05 51.74 59.76 50.8 50.6 62 58.01 58.55 61.95 59.2 58.9 66 02/03/2020 11:34:44 50.37 51.59 59.76 50.8 50.6 62 58.53 58.56 61.87 59.2 58.9 66 02/03/2020 11:34:45 49.67 51.2 59.76 50.8 50.6 62 58.45 58.73 61.87 59.2 58.9 66 02/03/2020 11:34:46 51.83 51.67 59.76 50.8 50.6 62 58.74 58.7 61.87 59.2 58.9 66 02/03/2020 11:34:47 49.31 50.82 59.76 50.8 50.6 62 58.49 58.86 61.87 59.2 58.9 66 02/03/2020 11:34:48 49.97 50.18 59.76 50.8 50.6 62 58.52 58.78 61.87 59.2 58.9 66 02/03/2020 11:34:49 49.85 50.67 59.76 50.8 50.6 62 58.34 58.66 61.87 59.2 58.9 66 02/03/2020 11:34:50 50.16 50.37 59.57 50.8 50.6 62 58.79 58.76 61.66 59.2 58.9 66 02/03/2020 11:34:51 49.83 50.4 59.57 50.8 50.6 62 58.58 58.75 61.66 59.2 58.9 66 02/03/2020 11:34:52 57.37 56.96 59.57 50.9 50.6 62 60.48 60.27 61.66 59.2 58.9 66 02/03/2020 11:34:53 54.31 57.64 59.57 50.9 50.6 62 59.56 60.58 61.66 59.2 58.9 66 02/03/2020 11:34:54 50.87 54.94 59.57 50.9 50.6 62 58.96 59.65 61.66 59.2 58.9 66 02/03/2020 11:34:55 49.35 52.79 59.57 50.9 50.6 62 57.99 59.25 61.66 59.2 58.9 66 02/03/2020 11:34:56 50.83 51.5 59.57 50.9 50.6 62 58.95 58.92 61.66 59.2 58.9 66 02/03/2020 11:34:57 47.81 50.73 59.57 50.9 50.6 62 57.69 58.77 61.66 59.2 58.9 66 02/03/2020 11:34:58 58.5 57.63 59.57 51 50.6 62 61.27 60.7 61.66 59.2 58.9 66 02/03/2020 11:34:59 49.44 57.3 59.57 51 50.6 62 59.12 60.57 61.66 59.2 58.9 66 02/03/2020 11:35:00 49.26 54.1 59.57 51 50.6 62 59 59.72 61.66 59.2 58.9 66 02/03/2020 11:35:01 51.54 52.09 59.57 51 50.6 62 60.23 60.02 61.66 59.3 58.9 66 02/03/2020 11:35:02 49.61 52.07 59.57 51 50.6 62 58.99 60.01 61.66 59.3 58.9 66 02/03/2020 11:35:03 50.33 50.95 59.55 51 50.6 62 59.94 59.99 61.43 59.3 58.9 66 02/03/2020 11:35:04 48.26 50.36 59.55 51 50.6 62 60.62 60.44 61.43 59.3 58.9 66 02/03/2020 11:35:05 57.37 56.77 59.55 51 50.6 62 61.27 61.25 61.43 59.3 58.9 66 02/03/2020 11:35:06 55.28 58.04 59.55 51.1 50.6 62 60.48 61.69 61.69 59.3 58.9 66 02/03/2020 11:35:07 49.75 55.25 59.55 51.1 50.6 62 59.09 60.65 61.69 59.3 58.9 66 02/03/2020 11:35:08 49.38 52.6 59.55 51.1 50.6 62 59.05 59.73 61.69 59.3 58.9 66 02/03/2020 11:35:09 51.63 51.53 58.62 51.1 50.6 62 60.03 59.99 61.69 59.3 58.9 66 02/03/2020 11:35:10 50.5 51.23 58.04 51.1 50.6 62 59.49 59.7 61.69 59.3 58.9 66 02/03/2020 11:35:11 58.91 58.07 58.07 51.1 50.7 62 62.43 61.71 61.71 59.3 58.9 66 02/03/2020 11:35:12 49.1 56.76 58.07 51.1 50.7 62 59.94 61.66 61.71 59.3 58.9 66 02/03/2020 11:35:13 50.95 53.66 58.07 51.1 50.7 62 58.36 60.51 61.71 59.3 58.9 66 02/03/2020 11:35:14 51.28 52.33 58.07 51.1 50.7 62 59.02 59.38 61.71 59.3 58.9 66 02/03/2020 11:35:15 51.99 52.23 58.07 51.1 50.7 62 59.18 59.29 61.71 59.3 58.9 66 02/03/2020 11:35:16 49.86 51.92 58.07 51.1 50.7 62 59.36 59.42 61.71 59.3 58.9 66 02/03/2020 11:35:17 51.48 51.34 58.07 51.1 50.7 62 59.45 59.66 61.71 59.3 58.9 66 02/03/2020 11:35:18 50.74 51.31 58.07 51.1 50.7 62 58.63 59.45 61.71 59.3 58.9 66 02/03/2020 11:35:19 49.49 50.9 58.07 51.1 50.7 62 58.07 58.94 61.71 59.3 58.9 66 02/03/2020 11:35:20 49.81 50.21 58.07 51.1 50.7 62 58.52 58.67 61.71 59.3 58.9 66 02/03/2020 11:35:21 49.43 49.99 58.07 51.1 50.7 62 58.48 58.6 61.71 59.3 58.9 66 02/03/2020 11:35:22 50.72 50.48 58.07 51.1 50.7 62 58.79 58.71 61.71 59.3 58.9 66 02/03/2020 11:35:23 50.87 50.92 58.07 51.1 50.7 62 58.25 58.7 61.71 59.3 58.9 66 02/03/2020 11:35:24 49.25 50.79 58.07 51.1 50.7 62 59 58.91 61.71 59.3 58.9 66 02/03/2020 11:35:25 59.11 58.08 58.08 51.2 50.7 62 64.52 63.49 63.49 59.3 58.9 66 02/03/2020 11:35:26 51.44 56.4 58.08 51.2 50.7 62 59.4 63.36 63.49 59.3 58.9 66 02/03/2020 11:35:27 49.84 54.11 58.08 51.2 50.7 62 58.95 61.33 63.49 59.3 58.9 66 02/03/2020 11:35:28 50.39 52.01 58.08 51.2 50.7 62 59.52 60.42 63.49 59.3 58.9 66 02/03/2020 11:35:29 49.28 50.94 58.08 51.2 50.7 62 62.54 62.14 63.49 59.4 58.9 66 02/03/2020 11:35:30 49.61 50.05 58.08 51.2 50.7 62 59.64 61.76 63.49 59.4 58.9 66 02/03/2020 11:35:31 50.7 50.41 58.08 51.2 50.7 62 58.67 60.45 63.49 59.4 58.9 66 02/03/2020 11:35:32 51.45 51.18 58.08 51.2 50.7 62 59.34 59.44 63.49 59.4 58.9 66 02/03/2020 11:35:33 50.07 51.18 58.08 51.2 50.7 62 58.98 59.43 63.49 59.4 58.9 66 02/03/2020 11:35:34 49.69 50.43 58.08 51.2 50.7 62 58.89 59.18 63.49 59.4 58.9 66 02/03/2020 11:35:35 51.11 50.87 58.08 51.2 50.7 62 58.9 59.26 63.49 59.4 58.9 66 02/03/2020 11:35:36 50.61 50.93 58.08 51.2 50.7 62 58.83 58.96 63.49 59.4 58.9 66 02/03/2020 11:35:37 51.48 51.83 58.08 51.2 50.7 62 58.46 59.15 63.49 59.4 58.9 66 02/03/2020 11:35:38 58.68 58.13 58.13 51.2 50.7 62 61.39 60.98 63.49 59.4 58.9 66 02/03/2020 11:35:39 51.67 58.15 58.15 51.3 50.7 62 59.36 60.99 63.49 59.4 58.9 66 02/03/2020 11:35:40 50.43 55.17 58.15 51.3 50.7 62 59.14 60.01 63.49 59.4 58.9 66 02/03/2020 11:35:41 50.06 52.8 58.15 51.2 50.7 62 59.05 59.5 63.49 59.4 58.9 66 02/03/2020 11:35:42 49.22 51.31 58.15 51.2 50.7 62 58.98 59.2 63.49 59.4 58.9 66 02/03/2020 11:35:43 50.13 50.34 58.15 51.2 50.7 62 59.56 59.44 63.49 59.4 58.9 66 02/03/2020 11:35:44 50.94 50.8 58.15 51.2 50.7 62 58.76 59.4 63.49 59.4 58.9 66 02/03/2020 11:35:45 49.91 50.87 58.15 51.2 50.7 62 59.34 59.35 63.49 59.4 58.9 66 02/03/2020 11:35:46 48.6 50.24 58.15 51.2 50.7 62 58.41 59.26 63.49 59.4 58.9 66 02/03/2020 11:35:47 49.12 49.32 58.15 51.2 50.7 62 60.61 60.23 63.49 59.4 59 66 02/03/2020 11:35:48 50.62 50.28 58.15 51.2 50.7 62 60.01 60.32 63.49 59.4 59 66 02/03/2020 11:35:49 49.98 50.47 58.15 51.2 50.7 62 58.31 60.05 63.49 59.4 59 66 02/03/2020 11:35:50 50.72 50.68 58.15 51.2 50.7 62 58.46 59.03 63.49 59.3 59 66 02/03/2020 11:35:51 58.73 57.94 58.15 51.3 50.7 62 61.15 60.8 63.49 59.3 59 66 02/03/2020 11:35:52 50.31 57.43 58.15 51.3 50.7 62 58.91 60.57 63.49 59.3 59 66 02/03/2020 11:35:53 49.86 54.42 58.15 51.3 50.7 62 58.6 59.64 63.49 59.3 59 66 02/03/2020 11:35:54 51.38 52.12 58.15 51.3 50.7 62 59.21 59.39 63.49 59.3 59 66 02/03/2020 11:35:55 51.15 51.73 58.15 51.3 50.7 62 59.05 59.28 63.36 59.3 59 66 02/03/2020 11:35:56 50.03 51.31 58.15 51.3 50.7 62 59.13 59.23 62.14 59.3 59 66 02/03/2020 11:35:57 49.57 50.58 58.15 51.3 50.7 62 59.36 59.38 62.14 59.3 59 66 02/03/2020 11:35:58 50.69 50.58 58.15 51.3 50.7 62 58.99 59.45 62.14 59.3 59 66 02/03/2020 11:35:59 49.08 50.42 58.15 51.3 50.7 62 60.42 60 61.76 59.3 59 66 02/03/2020 11:36:00 48.8 49.73 58.15 51.3 50.7 62 59.66 60.31 60.99 59.3 59 66 02/03/2020 11:36:01 50.56 50.17 58.15 51.3 50.7 62 58.56 59.58 60.99 59.3 59 66 02/03/2020 11:36:02 49.28 50.27 58.15 51.3 50.7 62 58.56 59.18 60.99 59.3 59 66 02/03/2020 11:36:03 50.03 49.99 58.15 51.3 50.7 62 58.71 58.79 60.99 59.3 59 66 02/03/2020 11:36:04 57.36 56.85 58.15 51.3 50.8 62 62.08 61.49 61.49 59.3 59 66 02/03/2020 11:36:05 55.66 57.95 58.15 51.4 50.8 62 64.73 64.07 64.07 59.3 59 66 02/03/2020 11:36:06 52.13 55.66 58.15 51.4 50.8 62 61.44 63.93 64.07 59.3 59 66 02/03/2020 11:36:07 50.92 53.67 58.15 51.4 50.8 62 65.46 65.34 65.34 59.4 59 66 02/03/2020 11:36:08 50.56 52.56 58.15 51.4 50.8 62 68.78 68.11 68.11 59.5 59 66 02/03/2020 11:36:09 49.28 51.08 57.95 51.4 50.8 62 61.44 67.22 68.11 59.5 59 66 02/03/2020 11:36:10 48.99 50.05 57.95 51.4 50.8 62 59.83 64.41 68.11 59.5 59 66 02/03/2020 11:36:11 49.46 49.65 57.95 51.4 50.8 62 59.07 62.11 68.11 59.5 59 66 02/03/2020 11:36:12 49.68 49.74 57.95 51.4 50.8 62 58.26 60.46 68.11 59.5 59 66 02/03/2020 11:36:13 50.21 50.17 57.95 51.4 50.8 62 58.95 59.37 68.11 59.5 59 66 02/03/2020 11:36:14 50.09 50.36 57.95 51.4 50.8 62 59.37 59.29 68.11 59.5 59 66 02/03/2020 11:36:15 49.24 50.38 57.95 51.4 50.8 62 58.6 59.27 68.11 59.5 59 66 02/03/2020 11:36:16 49.97 50.12 57.95 51.4 50.8 62 58.56 58.89 68.11 59.5 59 66 02/03/2020 11:36:17 56.73 56.21 57.95 51.4 50.8 62 60.15 60.05 68.11 59.5 59 66 02/03/2020 11:36:18 55.59 57.88 57.95 51.4 50.8 62 60.16 60.87 68.11 59.5 59 66 02/03/2020 11:36:19 49.21 55.03 57.95 51.4 50.8 61.9 58.72 59.86 68.11 59.5 59 65.9 02/03/2020 11:36:20 48.99 52.35 57.95 51.4 50.8 61.9 57.73 59.22 68.11 59.5 59 65.9 02/03/2020 11:36:21 49.59 50.52 57.95 51.4 50.8 61.9 58.85 58.74 68.11 59.5 59 65.9 02/03/2020 11:36:22 50.31 50.42 57.95 51.4 50.8 61.9 58.47 58.76 68.11 59.5 59 65.9 02/03/2020 11:36:23 49.39 50.28 57.95 51.4 50.8 61.9 58.33 58.78 68.11 59.5 59 65.9 02/03/2020 11:36:24 49.29 49.91 57.95 51.4 50.8 61.9 58.44 58.63 68.11 59.5 59 65.9 02/03/2020 11:36:25 49.35 49.51 57.95 51.4 50.8 61.9 58.38 58.55 68.11 59.5 59 65.9 02/03/2020 11:36:26 51.91 51.25 57.95 51.4 50.8 61.9 59.56 59.27 68.11 59.5 59 65.9 02/03/2020 11:36:27 52.55 52.28 57.95 51.4 50.8 61.9 62.3 61.96 68.11 59.5 59 65.9 02/03/2020 11:36:28 50.21 52.27 57.95 51.5 50.8 61.9 60.14 61.97 68.11 59.6 59 65.9 02/03/2020 11:36:29 50.78 51.06 57.95 51.5 50.8 61.9 60.84 61.33 68.11 59.6 59 65.9 02/03/2020 11:36:30 50.35 50.93 57.95 51.5 50.8 61.9 59.26 60.8 68.11 59.6 59 65.9 02/03/2020 11:36:31 60.45 59.78 59.78 51.6 50.8 61.8 62.18 62.12 68.11 59.6 59.1 65.8 02/03/2020 11:36:32 49.28 59.29 59.78 51.6 50.8 61.8 58.76 61.79 68.11 59.6 59.1 65.8 02/03/2020 11:36:33 50.01 55.69 59.78 51.6 50.8 61.8 58.66 60.2 68.11 59.6 59.1 65.8 02/03/2020 11:36:34 49.81 53.06 59.78 51.6 50.8 61.8 59.34 59.45 68.11 59.6 59.1 65.8 02/03/2020 11:36:35 50.13 51.46 59.78 51.6 50.8 61.8 59.54 59.54 68.11 59.6 59.1 65.8 02/03/2020 11:36:36 54.27 54.29 59.78 51.6 50.8 61.8 60.18 60.13 68.11 59.6 59.1 65.8 02/03/2020 11:36:37 59.56 59.57 59.78 51.6 50.9 61.8 62.25 62.15 68.11 59.6 59.1 65.8 02/03/2020 11:36:38 49.73 57.09 59.78 51.6 50.9 61.8 60 61.11 67.22 59.6 59.1 65.8 02/03/2020 11:36:39 51.7 54.03 59.78 51.6 50.9 61.8 60.56 60.57 64.41 59.6 59.1 65.8 02/03/2020 11:36:40 50.76 52.83 59.78 51.7 50.9 61.8 60.73 60.92 62.15 59.6 59.1 65.8 02/03/2020 11:36:41 51.47 51.98 59.78 51.7 50.9 61.8 59.4 60.59 62.15 59.6 59.1 65.8 02/03/2020 11:36:42 50.07 51.41 59.78 51.7 50.9 61.8 58.35 59.82 62.15 59.6 59.1 65.8 02/03/2020 11:36:43 50.29 50.62 59.78 51.7 50.9 61.8 59.34 59.35 62.15 59.6 59.1 65.8 02/03/2020 11:36:44 49.76 50.54 59.78 51.7 50.9 61.8 60.62 60.22 62.15 59.6 59.1 65.8 02/03/2020 11:36:45 50.53 50.46 59.78 51.7 50.9 61.8 58.9 60.16 62.15 59.6 59.1 65.8 02/03/2020 11:36:46 50.61 50.99 59.78 51.7 50.9 61.8 59.21 59.83 62.15 59.6 59.1 65.8 02/03/2020 11:36:47 50.19 50.34 59.78 51.7 50.9 61.8 58.52 59.2 62.15 59.6 59.1 65.8 02/03/2020 11:36:48 49.32 50.33 59.78 51.7 50.9 61.8 58.22 58.77 62.15 59.6 59.1 65.8 02/03/2020 11:36:49 50.32 50.21 59.78 51.7 50.9 61.8 58.3 58.43 62.15 59.6 59.1 65.8 02/03/2020 11:36:50 60.2 59.57 59.78 51.8 50.9 61.8 62.32 61.83 62.15 59.7 59.1 65.8 02/03/2020 11:36:51 51.76 59.42 59.78 51.8 50.9 61.8 58.95 61.71 62.15 59.7 59.1 65.8 02/03/2020 11:36:52 50.19 56.17 59.78 51.8 50.9 61.8 59.36 60.2 62.15 59.7 59.1 65.8 02/03/2020 11:36:53 49.43 53.45 59.78 51.8 50.9 61.8 58.35 59.6 62.15 59.7 59.1 65.8 02/03/2020 11:36:54 50.01 51.36 59.78 51.8 50.9 61.8 58.57 58.97 62.15 59.7 59.1 65.8 02/03/2020 11:36:55 50.55 50.97 59.78 51.8 50.9 61.7 58.83 58.88 62.15 59.7 59.1 65.8 02/03/2020 11:36:56 50.2 50.47 59.78 51.8 50.9 61.7 58.38 58.78 62.15 59.7 59.1 65.7 02/03/2020 11:36:57 50.23 50.5 59.78 51.8 50.9 61.7 58.64 58.66 62.15 59.7 59.1 65.7 02/03/2020 11:36:58 50.49 50.54 59.78 51.8 50.9 61.7 58.7 58.88 62.15 59.7 59.1 65.7 02/03/2020 11:36:59 52.27 51.69 59.78 51.8 50.9 61.7 60.14 59.93 62.15 59.7 59.1 65.7 02/03/2020 11:37:00 50.26 51.57 59.78 51.8 50.9 61.7 58.75 59.51 62.15 59.7 59.1 65.7 02/03/2020 11:37:01 50.49 50.97 59.57 51.8 50.9 61.7 58.93 59.11 62.15 59.7 59.1 65.7 02/03/2020 11:37:02 50.22 50.76 59.57 51.8 50.9 61.7 57.96 58.97 62.15 59.7 59.1 65.7 02/03/2020 11:37:03 50.12 50.5 59.57 51.8 50.9 61.7 58.63 58.66 62.15 59.7 59.1 65.7 02/03/2020 11:37:04 50.71 50.69 59.57 51.8 50.9 61.7 59.13 59.04 62.15 59.7 59.1 65.7 02/03/2020 11:37:05 50.55 50.79 59.57 51.8 50.9 61.7 58.94 59.21 62.15 59.7 59.1 65.7 02/03/2020 11:37:06 50.31 50.6 59.57 51.8 50.9 61.7 59.21 59.17 62.15 59.7 59.1 65.7 02/03/2020 11:37:07 50.06 50.47 59.57 51.8 50.9 61.7 59.01 59.15 61.83 59.7 59.1 65.7 02/03/2020 11:37:08 50.29 50.53 59.57 51.8 50.9 61.7 58.67 59.1 61.83 59.7 59.1 65.7 02/03/2020 11:37:09 49.86 50.35 59.57 51.8 50.9 61.7 58.35 58.83 61.83 59.7 59.1 65.7 02/03/2020 11:37:10 57.59 57.01 59.57 51.8 50.9 61.7 60.72 60.41 61.83 59.7 59.1 65.7 02/03/2020 11:37:11 54.28 57.8 59.57 51.8 50.9 61.7 59.37 60.75 61.83 59.7 59.1 65.7 02/03/2020 11:37:12 50.58 55.02 59.57 51.8 50.9 61.7 58.45 59.68 61.83 59.7 59.1 65.7 02/03/2020 11:37:13 49.83 52.76 59.57 51.8 50.9 61.7 59.67 59.75 61.83 59.7 59.1 65.7 02/03/2020 11:37:14 50.43 51.26 59.57 51.8 50.9 61.7 59.2 59.43 61.83 59.7 59.1 65.7 02/03/2020 11:37:15 56.33 56.2 59.57 51.9 50.9 61.7 60.43 60.34 61.83 59.7 59.1 65.7 02/03/2020 11:37:16 56.23 57.87 59.57 51.9 51 61.7 60.16 61.01 61.83 59.7 59.1 65.7 02/03/2020 11:37:17 51.72 55.53 59.57 51.9 51 61.7 58.89 59.99 61.83 59.7 59.1 65.7 02/03/2020 11:37:18 50.25 53.48 59.57 51.9 51 61.7 58.3 59.3 61.83 59.6 59.1 65.7 02/03/2020 11:37:19 50.75 51.69 59.57 51.9 51 61.7 58.73 58.78 61.83 59.6 59.1 65.7 02/03/2020 11:37:20 50.38 51.29 59.42 51.9 51 61.7 58.01 58.71 61.71 59.6 59.1 65.7 02/03/2020 11:37:21 49.5 50.67 57.87 51.9 51 61.7 58.29 58.48 61.01 59.5 59.1 65.7 02/03/2020 11:37:22 56.94 56.52 57.87 52 51 61.7 59.62 59.64 61.01 59.5 59.1 65.7 02/03/2020 11:37:23 55.83 57.94 57.94 52 51 61.7 59.61 60.33 61.01 59.5 59.1 65.7 02/03/2020 11:37:24 50.99 55.31 57.94 52 51 61.7 58.81 59.34 61.01 59.5 59.1 65.7 02/03/2020 11:37:25 51.21 53.28 57.94 52 51 61.7 58.64 59.09 61.01 59.5 59.1 65.7 02/03/2020 11:37:26 50.25 51.88 57.94 52 51 61.6 58.55 58.89 61.01 59.5 59.1 65.7 02/03/2020 11:37:27 51.24 51.53 57.94 52 51 61.6 59.03 59 61.01 59.5 59.1 65.6 02/03/2020 11:37:28 50.84 51.28 57.94 52 51 61.6 57.76 58.93 61.01 59.5 59.1 65.6 02/03/2020 11:37:29 58.97 58.08 58.08 52.1 51 61.6 61.26 60.59 61.01 59.5 59.1 65.6 02/03/2020 11:37:30 50.09 56.03 58.08 52.1 51 61.6 58.91 59.86 61.01 59.5 59.1 65.6 02/03/2020 11:37:31 49.12 53.3 58.08 52.1 51 61.6 57.91 59.24 61.01 59.5 59.1 65.6 02/03/2020 11:37:32 50.88 51.42 58.08 52.1 51 61.6 58.93 58.82 61.01 59.5 59.1 65.6 02/03/2020 11:37:33 50.26 51.13 58.08 52.1 51 61.6 58.15 58.75 61.01 59.5 59.1 65.6 02/03/2020 11:37:34 51.17 51.17 58.08 52.1 51 61.6 58.33 58.52 61.01 59.5 59.1 65.6 02/03/2020 11:37:35 50.69 51.39 58.08 52.1 51 61.6 58.6 58.6 61.01 59.5 59.1 65.6 02/03/2020 11:37:36 49.58 51.08 58.08 52.1 51 61.6 57.6 58.61 61.01 59.5 59.1 65.6 02/03/2020 11:37:37 52.51 52.21 58.08 52.1 51 61.6 59.19 58.9 61.01 59.5 59.1 65.6 02/03/2020 11:37:38 49.07 51.34 58.08 52.1 51 61.6 57.85 58.77 61.01 59.5 59.1 65.5 02/03/2020 11:37:39 52.14 51.72 58.08 52.1 51 61.6 59 58.85 61.01 59.5 59.1 65.5 02/03/2020 11:37:40 50.4 51.77 58.08 52.1 51 61.6 59.07 59.17 61.01 59.5 59.1 65.5 02/03/2020 11:37:41 51.5 52.17 58.08 52.1 51 61.6 58.62 59.18 61.01 59.5 59.1 65.5 02/03/2020 11:37:42 51 51.44 58.08 52.1 51 61.6 58.21 58.62 61.01 59.5 59.1 65.5 02/03/2020 11:37:43 49.83 51.12 58.08 52.1 51 61.6 58.37 58.51 61.01 59.5 59.1 65.5 02/03/2020 11:37:44 51.8 51.29 58.08 52.1 51 61.6 58.51 58.62 61.01 59.5 59.1 65.5 02/03/2020 11:37:45 51.1 51.76 58.08 52.1 51 61.6 58.54 58.69 61.01 59.5 59.1 65.5 02/03/2020 11:37:46 51.35 51.55 58.08 52.1 51 61.6 58.56 58.75 60.59 59.5 59.1 65.5 02/03/2020 11:37:47 50.5 51.79 58.08 52.1 51 61.6 58.46 58.78 60.59 59.5 59.1 65.5 02/03/2020 11:37:48 50.8 51.17 58.08 52.1 51 61.5 58.27 58.54 60.59 59.5 59.1 65.5 02/03/2020 11:37:49 49.89 50.75 58.08 52.1 51 61.5 57.73 58.32 60.59 59.5 59.1 65.5 02/03/2020 11:37:50 51.02 50.96 58.08 52.1 51 61.5 58.77 58.62 60.59 59.5 59.1 65.5 02/03/2020 11:37:51 50.6 50.88 58.08 52.1 51 61.5 58.44 58.71 60.59 59.5 59.1 65.5 02/03/2020 11:37:52 50.66 51.06 58.08 52.1 51 61.5 58.35 58.65 60.59 59.5 59.1 65.5 02/03/2020 11:37:53 51.01 51.4 58.08 52.1 51 61.5 58.48 58.67 60.59 59.5 59.1 65.5 02/03/2020 11:37:54 49.98 50.81 58.08 52.1 51 61.5 58.5 58.58 60.59 59.5 59.1 65.5 02/03/2020 11:37:55 51.13 51.01 58.08 52.1 51 61.5 58.93 58.88 60.59 59.5 59.1 65.5 02/03/2020 11:37:56 51.45 51.32 58.08 52.1 51 61.5 59.31 59.27 60.59 59.5 59.1 65.5 02/03/2020 11:37:57 51.27 51.66 58.08 52.1 51 61.5 58.34 59.17 60.59 59.5 59.1 65.5 02/03/2020 11:37:58 49.22 51.64 58.08 52.1 51 61.5 57.88 58.77 60.59 59.5 59.1 65.5 02/03/2020 11:37:59 50.56 51.09 56.03 52.1 51 61.5 57.97 58.33 59.86 59.5 59.1 65.5 02/03/2020 11:38:00 50.05 50.59 53.3 52.1 51 61.5 58.52 58.45 59.27 59.5 59.1 65.5 02/03/2020 11:38:01 50.74 50.77 52.21 52.1 51 61.5 58.6 58.73 59.27 59.5 59.1 65.5 02/03/2020 11:38:02 49.7 50.65 52.21 52.1 51 61.5 57.54 58.53 59.27 59.5 59.1 65.5 02/03/2020 11:38:03 50.04 50.19 52.21 52.1 51 61.5 58.37 58.28 59.27 59.5 59.1 65.5 02/03/2020 11:38:04 49.84 50.19 52.21 52.1 51 61.5 57.98 58.3 59.27 59.5 59.1 65.5 02/03/2020 11:38:05 51.7 51.4 52.21 52.1 51 61.5 58 58.12 59.27 59.5 59.1 65.5 02/03/2020 11:38:06 50.99 51.41 52.21 52.1 51 61.5 58.47 58.47 59.27 59.5 59.1 65.5 02/03/2020 11:38:07 50.14 51.13 52.17 52.1 51 61.5 58.37 58.52 59.27 59.5 59.1 65.5 02/03/2020 11:38:08 50.28 50.79 52.17 52.1 51 61.5 58.36 58.54 59.27 59.5 59.1 65.5 02/03/2020 11:38:09 49.48 50.67 52.17 52.1 51 61.5 58.77 58.83 59.27 59.5 59.1 65.5 02/03/2020 11:38:10 51.2 50.93 52.17 52.1 51 61.5 58.23 58.67 59.27 59.5 59.1 65.5 02/03/2020 11:38:11 50.33 50.92 51.79 52.1 51 61.5 57.33 58.27 59.27 59.5 59.1 65.5 02/03/2020 11:38:12 49.69 50.68 51.79 52.1 51 61.5 59.67 59.21 59.27 59.5 59.1 65.5 02/03/2020 11:38:13 50.26 50.38 51.79 52.1 51 61.5 58.33 59.36 59.36 59.5 59.1 65.5 02/03/2020 11:38:14 49.29 50.09 51.79 52.1 51 61.5 58.76 58.8 59.36 59.5 59.1 65.5 02/03/2020 11:38:15 50.17 50.28 51.79 52.1 51 61.5 58.98 59.23 59.36 59.5 59.1 65.5 02/03/2020 11:38:16 50 50.13 51.79 52.1 51 61.5 58.12 58.86 59.36 59.5 59.1 65.5 02/03/2020 11:38:17 50.06 50.35 51.66 52.1 51 61.5 58.9 58.82 59.36 59.5 59.1 65.5 02/03/2020 11:38:18 49.42 50.18 51.66 52.1 51 61.5 58.18 58.77 59.36 59.5 59.1 65.5 02/03/2020 11:38:19 50.02 50.04 51.66 52.1 51 61.5 58.93 58.81 59.36 59.5 59.1 65.5 02/03/2020 11:38:20 49.83 50.27 51.66 52.1 51 61.5 58.55 58.76 59.36 59.5 59.1 65.5 02/03/2020 11:38:21 49.92 50.43 51.66 52.1 51 61.5 57.83 58.72 59.36 59.5 59.1 65.4 02/03/2020 11:38:22 50.03 50.2 51.66 52.1 51 61.5 58.08 58.42 59.36 59.5 59.1 65.4 02/03/2020 11:38:23 49.79 50.15 51.66 52.1 51 61.5 58.12 58.32 59.36 59.4 59.1 65.4 02/03/2020 11:38:24 49.98 50.26 51.66 52.1 51 61.5 58.86 58.73 59.36 59.4 59.1 65.4 02/03/2020 11:38:25 50.37 50.7 51.66 52.1 51 61.5 58.2 58.59 59.36 59.4 59.1 65.4 02/03/2020 11:38:26 49.42 50.03 51.66 52.1 51 61.5 58.28 58.37 59.36 59.4 59.1 65.4 02/03/2020 11:38:27 49.65 50.04 51.64 52.1 51 61.5 58.17 58.51 59.36 59.4 59.1 65.4 02/03/2020 11:38:28 49.26 49.63 51.41 52.1 51 61.4 58.28 58.37 59.36 59.4 59.1 65.4 02/03/2020 11:38:29 49.27 49.57 51.41 52.1 51 61.4 57.88 58.36 59.36 59.4 59.1 65.4 02/03/2020 11:38:30 50.21 50.18 51.41 52.1 51 61.4 59.03 58.8 59.36 59.4 59.1 65.4 02/03/2020 11:38:31 49.89 50.03 51.41 52.1 51 61.4 59.06 59.04 59.36 59.4 59.1 65.4 02/03/2020 11:38:32 50.2 50.31 51.41 52.1 51 61.4 59.26 59.32 59.36 59.4 59.1 65.4 02/03/2020 11:38:33 49.55 50.03 51.41 52.1 51 61.4 59.23 59.41 59.41 59.4 59.1 65.4 02/03/2020 11:38:34 48.95 49.83 51.41 52.1 51 61.4 58.11 59.14 59.41 59.4 59.1 65.4 02/03/2020 11:38:35 50.53 50.28 51.41 52.1 51 61.4 58.29 58.61 59.41 59.4 59.1 65.4 02/03/2020 11:38:36 49.71 50.36 51.13 52.1 51 61.4 58.71 58.74 59.41 59.4 59.1 65.4 02/03/2020 11:38:37 49.93 50.14 50.93 52.1 51 61.4 58.58 58.67 59.41 59.4 59.1 65.4 02/03/2020 11:38:38 52.79 52.56 52.56 52.1 51 61.4 59.2 59.2 59.41 59.4 59.1 65.4 02/03/2020 11:38:39 50.08 52.56 52.56 52.1 51 61.4 58.84 59.19 59.41 59.4 59.1 65.4 02/03/2020 11:38:40 50.06 51.13 52.56 52.1 51 61.4 59.05 59.13 59.41 59.4 59.1 65.4 02/03/2020 11:38:41 49.73 50.52 52.56 52.1 51 61.4 58.52 59.02 59.41 59.4 59.1 65.4 02/03/2020 11:38:42 50.08 50.45 52.56 52.1 51 61.4 59.11 59.27 59.41 59.4 59.1 65.4 02/03/2020 11:38:43 48.69 50.29 52.56 52.1 51 61.4 58.96 59.11 59.41 59.4 59.1 65.4 02/03/2020 11:38:44 49.4 49.9 52.56 52.1 51 61.4 58.1 59.24 59.41 59.4 59.1 65.4 02/03/2020 11:38:45 51.03 50.7 52.56 52.1 51 61.4 57.86 58.41 59.41 59.4 59.1 65.4 02/03/2020 11:38:46 49.86 51.05 52.56 52.1 51 61.4 58 58.3 59.41 59.4 59.1 65.4 02/03/2020 11:38:47 51.25 51.39 52.56 52.1 51 61.4 58.54 58.56 59.41 59.4 59.1 65.4 02/03/2020 11:38:48 48.45 50.78 52.56 52.1 51 61.4 57.71 58.38 59.41 59.4 59.1 65.4 02/03/2020 11:38:49 49.98 50.01 52.56 52.1 51 61.4 58.3 58.51 59.41 59.4 59.1 65.4 02/03/2020 11:38:50 49.9 50.49 52.56 52.1 51 61.4 58.18 58.41 59.41 59.4 59.1 65.4 02/03/2020 11:38:51 51.47 50.91 52.56 52.1 51 61.4 58.35 58.39 59.41 59.4 59.1 65.4 02/03/2020 11:38:52 50.7 51.08 52.56 52.1 51 61.4 58.2 58.55 59.41 59.4 59.1 65.4 02/03/2020 11:38:53 51 51.12 52.56 52.1 51 61.4 58.92 58.71 59.41 59.4 59.1 65.4 02/03/2020 11:38:54 50.41 51.31 52.56 52.1 51 61.4 58.26 58.71 59.41 59.4 59.1 65.4 02/03/2020 11:38:55 50.61 50.76 52.56 52.1 51 61.4 57.72 58.4 59.41 59.4 59.1 65.4 02/03/2020 11:38:56 50.94 51.29 52.56 52.1 51 61.4 58.44 58.47 59.41 59.4 59.1 65.4 02/03/2020 11:38:57 49.88 50.89 52.56 52.1 51 61.4 58.22 58.34 59.41 59.4 59.1 65.4 02/03/2020 11:38:58 49.77 50.19 52.56 52.1 51 61.4 58.34 58.54 59.41 59.4 59.1 65.4 02/03/2020 11:38:59 52.2 51.51 52.56 52.1 51 61.4 58.91 58.74 59.41 59.4 59.1 65.4 02/03/2020 11:39:00 50.23 51.49 52.56 52 51 61.4 58.14 58.66 59.41 59.3 59.1 65.4 02/03/2020 11:39:01 50.76 51.2 52.56 52 51 61.4 58.33 58.65 59.41 59.3 59.1 65.4 02/03/2020 11:39:02 50.39 50.76 52.56 52 51 61.4 58.38 58.6 59.41 59.3 59.1 65.4 02/03/2020 11:39:03 51.39 51.38 52.56 52 51 61.4 58.62 58.63 59.27 59.3 59.1 65.4 02/03/2020 11:39:04 50.3 50.93 52.56 52 51 61.4 58.72 58.69 59.27 59.3 59.1 65.4 02/03/2020 11:39:05 50.47 50.91 52.56 52 51 61.4 57.96 58.58 59.27 59.3 59.1 65.4 02/03/2020 11:39:06 50.82 50.81 52.56 52 51 61.4 58.74 58.75 59.27 59.3 59.1 65.4 02/03/2020 11:39:07 50.61 50.8 52.56 52 51 61.4 58.8 58.85 59.27 59.3 59.1 65.4 02/03/2020 11:39:08 51.18 51.2 52.56 52 51 61.4 58.54 58.74 59.27 59.3 59.1 65.4 02/03/2020 11:39:09 51.1 51.63 51.63 52 51 61.4 58.34 58.76 59.27 59.3 59.1 65.4 02/03/2020 11:39:10 50.92 51.14 51.63 52 51 61.4 59.02 58.91 59.27 59.3 59.1 65.4 02/03/2020 11:39:11 51.47 51.7 51.7 52 51 61.4 58.74 59.03 59.27 59.3 59.1 65.4 02/03/2020 11:39:12 50.33 51.23 51.7 52 51 61.4 58.37 58.75 59.24 59.3 59.1 65.4 02/03/2020 11:39:13 50.27 50.82 51.7 52 51 61.4 58.52 58.61 59.24 59.3 59.1 65.4 02/03/2020 11:39:14 50.7 50.85 51.7 51.9 51 61.4 59.07 58.98 59.03 59.3 59.1 65.4 02/03/2020 11:39:15 48.56 50.64 51.7 51.9 51 61.4 58.18 59 59.03 59.3 59.1 65.4 02/03/2020 11:39:16 50.37 50.37 51.7 51.9 51 61.4 58.82 58.9 59.03 59.3 59.1 65.4 02/03/2020 11:39:17 50.55 50.81 51.7 51.9 51 61.4 59.02 59.08 59.08 59.3 59.1 65.4 02/03/2020 11:39:18 50.75 50.95 51.7 51.9 51 61.4 58.69 59.07 59.08 59.3 59.1 65.4 02/03/2020 11:39:19 49.84 50.82 51.7 52 51 61.4 58.76 58.92 59.08 59.3 59.1 65.4 02/03/2020 11:39:20 49.82 50.54 51.7 51.9 51 61.4 57.34 58.76 59.08 59.3 59.1 65.4 02/03/2020 11:39:21 50.8 50.78 51.7 51.9 51 61.4 59.14 58.79 59.08 59.3 59.1 65.4 02/03/2020 11:39:22 50.73 51.08 51.7 51.9 51 61.4 59.11 59.03 59.08 59.3 59.1 65.4 02/03/2020 11:39:23 49.85 50.76 51.7 51.9 51 61.4 59.49 59.49 59.49 59.3 59.1 65.4 02/03/2020 11:39:24 49.15 50.24 51.7 51.9 51 61.4 58.59 59.4 59.49 59.3 59.1 65.4 02/03/2020 11:39:25 49.57 49.91 51.7 51.8 51 61.4 58.94 59.22 59.49 59.3 59.1 65.4 02/03/2020 11:39:26 50.03 49.87 51.7 51.8 51 61.4 58.61 58.89 59.49 59.3 59.1 65.4 02/03/2020 11:39:27 50.86 50.85 51.7 51.8 51 61.4 59.04 59.23 59.49 59.3 59 65.4 02/03/2020 11:39:28 49.5 50.37 51.7 51.8 51 61.4 58.86 59.04 59.49 59.3 59.1 65.4 02/03/2020 11:39:29 48.38 49.96 51.7 51.8 51 61.4 58.42 58.98 59.49 59.3 59 65.4 02/03/2020 11:39:30 47.7 49.31 51.7 51.8 51 61.4 56.9 58.62 59.49 59.3 59 65.4 02/03/2020 11:39:31 49.59 49.22 51.7 51.8 51 61.4 57.89 57.85 59.49 59.3 59 65.4 02/03/2020 11:39:32 49.24 49.53 51.7 51.8 51 61.4 57.95 58.07 59.49 59.3 59 65.4 02/03/2020 11:39:33 50.4 50.36 51.7 51.7 51 61.4 57.89 58.08 59.49 59.3 59 65.4 02/03/2020 11:39:34 48.91 49.88 51.7 51.7 51 61.4 57.98 58.14 59.49 59.3 59 65.4 02/03/2020 11:39:35 50.15 50.36 51.7 51.7 51 61.4 58.92 58.92 59.49 59.3 59 65.4 02/03/2020 11:39:36 51.09 50.81 51.7 51.7 51 61.4 59.07 58.99 59.49 59.3 59 65.4 02/03/2020 11:39:37 51.54 51.42 51.7 51.7 51 61.4 58.8 58.89 59.49 59.3 59 65.4 02/03/2020 11:39:38 50.34 51.41 51.7 51.7 51 61.4 59.22 59.27 59.49 59.3 59 65.4 02/03/2020 11:39:39 50.06 50.9 51.7 51.6 51 61.4 59.84 59.82 59.82 59.3 59 65.4 02/03/2020 11:39:40 50.07 50.66 51.7 51.6 51 61.4 60.12 60.17 60.17 59.3 59.1 65.4 02/03/2020 11:39:41 51.14 51.2 51.42 51.6 51 61.4 60.93 60.71 60.71 59.3 59.1 65.4 02/03/2020 11:39:42 51.45 51.62 51.62 51.7 51 61.4 58.72 60.72 60.72 59.3 59.1 65.4 02/03/2020 11:39:43 49.93 51.14 51.62 51.6 51 61.4 58.67 59.36 60.72 59.3 59.1 65.4 02/03/2020 11:39:44 50.61 51.02 51.62 51.6 51 61.4 58.42 59.06 60.72 59.3 59.1 65.4 02/03/2020 11:39:45 51.1 51.44 51.62 51.7 51 61.4 57.89 58.87 60.72 59.3 59.1 65.4 02/03/2020 11:39:46 50.62 51.66 51.66 51.6 51 61.4 59 58.85 60.72 59.3 59.1 65.4 02/03/2020 11:39:47 49.61 50.78 51.66 51.6 51 61.4 59.52 59.44 60.72 59.3 59.1 65.4 02/03/2020 11:39:48 50.18 50.79 51.66 51.6 51 61.4 60.06 60 60.72 59.3 59.1 65.4 02/03/2020 11:39:49 51.72 51.18 51.66 51.7 51 61.4 60.35 60.44 60.72 59.3 59.1 65.4 02/03/2020 11:39:50 50.24 51.13 51.66 51.7 51 61.4 59.13 60.39 60.72 59.3 59.1 65.4 02/03/2020 11:39:51 51.97 51.49 51.66 51.7 51 61.4 58.71 59.5 60.72 59.3 59.1 65.4 02/03/2020 11:39:52 49.97 51.43 51.66 51.6 51 61.4 58.17 59.04 60.72 59.3 59.1 65.4 02/03/2020 11:39:53 51.68 51.46 51.66 51.6 51 61.4 58.51 58.66 60.72 59.3 59.1 65.4 02/03/2020 11:39:54 50.3 51.63 51.66 51.6 51 61.4 58.4 58.8 60.72 59.3 59.1 65.4 02/03/2020 11:39:55 50.38 51.02 51.66 51.6 51 61.4 58.46 58.55 60.72 59.3 59.1 65.4 02/03/2020 11:39:56 51.81 51.78 51.78 51.6 51 61.4 58.99 59 60.72 59.3 59.1 65.4 02/03/2020 11:39:57 49.88 51.3 51.78 51.6 51 61.4 59.26 59.34 60.72 59.3 59.1 65.4 02/03/2020 11:39:58 51.25 51.22 51.78 51.6 51 61.4 60.4 60.05 60.72 59.3 59.1 65.4 02/03/2020 11:39:59 51.21 51.44 51.78 51.6 51 61.4 58.67 59.71 60.72 59.3 59.1 65.4 02/03/2020 11:40:00 51.13 51.81 51.81 51.6 51 61.4 58.72 59.2 60.72 59.3 59.1 65.4 02/03/2020 11:40:01 51.58 51.73 51.81 51.6 51 61.4 58.46 58.75 60.72 59.3 59.1 65.4 02/03/2020 11:40:02 51.16 51.7 51.81 51.6 51 61.4 58.47 58.72 60.72 59.3 59.1 65.4 02/03/2020 11:40:03 50.55 51.17 51.81 51.6 51 61.4 59.18 59.12 60.72 59.3 59.1 65.4 02/03/2020 11:40:04 51.8 51.88 51.88 51.6 51 61.4 59.53 59.42 60.72 59.3 59.1 65.4 02/03/2020 11:40:05 48.73 52.04 52.04 51.5 51 61.4 58.75 59.45 60.72 59.3 59.1 65.4 02/03/2020 11:40:06 50.97 50.66 52.04 51.5 51 61.4 58.52 58.98 60.72 59.3 59.1 65.4 02/03/2020 11:40:07 53.72 53.58 53.58 51.5 51 61.4 59.91 59.85 60.72 59.3 59.1 65.4 02/03/2020 11:40:08 50.6 52.95 53.58 51.5 51 61.4 58.3 59.56 60.72 59.3 59.1 65.4 02/03/2020 11:40:09 49.45 51.65 53.58 51.5 51 61.4 58.26 58.85 60.72 59.3 59.1 65.4 02/03/2020 11:40:10 51.45 51.55 53.58 51.5 51 61.4 59.58 59.47 60.72 59.3 59.1 65.4 02/03/2020 11:40:11 54.02 54.05 54.05 51.5 51 61.4 65.99 65.22 65.22 59.3 59.1 65.4 02/03/2020 11:40:12 50.09 52.41 54.05 51.5 51 61.4 59 63.52 65.22 59.3 59.1 65.4 02/03/2020 11:40:13 49.95 51.17 54.05 51.5 51 61.4 58.53 61.33 65.22 59.3 59.1 65.4 02/03/2020 11:40:14 50.26 50.78 54.05 51.5 51 61.4 58.5 59.71 65.22 59.3 59.1 65.4 02/03/2020 11:40:15 50.96 50.91 54.05 51.5 51 61.4 58.76 59.33 65.22 59.3 59.1 65.4 02/03/2020 11:40:16 49.6 50.78 54.05 51.5 51 61.4 58.43 58.82 65.22 59.3 59.1 65.4 02/03/2020 11:40:17 48.71 50.28 54.05 51.5 51 61.4 57.93 58.67 65.22 59.3 59.1 65.4 02/03/2020 11:40:18 50.48 50.2 54.05 51.5 51 61.4 58.31 58.41 65.22 59.3 59.1 65.4 02/03/2020 11:40:19 50.23 50.34 54.05 51.5 51 61.4 58.56 58.6 65.22 59.3 59.1 65.4 02/03/2020 11:40:20 49.99 50.76 54.05 51.5 51 61.4 58.02 58.61 65.22 59.3 59.1 65.4 02/03/2020 11:40:21 48.96 50.23 54.05 51.5 51 61.4 58.29 58.51 65.22 59.3 59.1 65.4 02/03/2020 11:40:22 51.27 50.87 54.05 51.5 51 61.4 58.17 58.45 65.22 59.3 59.1 65.4 02/03/2020 11:40:23 50.48 50.71 54.05 51.5 51 61.4 58.57 58.51 65.22 59.3 59.1 65.4 02/03/2020 11:40:24 52.16 51.98 54.05 51.5 51 61.4 58.8 58.96 65.22 59.3 59.1 65.4 02/03/2020 11:40:25 50.35 51.37 54.05 51.4 51 61.4 59.26 59.2 65.22 59.3 59.1 65.4 02/03/2020 11:40:26 50.52 51.19 54.05 51.4 51 61.4 58.25 59 65.22 59.3 59.1 65.4 02/03/2020 11:40:27 50.45 50.73 54.05 51.4 51 61.4 58.48 58.66 65.22 59.3 59.1 65.4 02/03/2020 11:40:28 52.4 52.22 54.05 51.4 51 61.4 59.41 59.26 65.22 59.3 59.1 65.4 02/03/2020 11:40:29 52.23 52.21 54.05 51.4 51 61.4 60 59.75 65.22 59.2 59.1 65.4 02/03/2020 11:40:30 63.6 62.79 62.79 51.6 51.1 61.4 74.18 72.89 72.89 59.7 59.2 65.4 02/03/2020 11:40:31 52.28 61.32 62.79 51.6 51.1 61.4 59.25 72.06 72.89 59.7 59.2 65.4 02/03/2020 11:40:32 49.64 57.93 62.79 51.6 51.1 61.4 58.03 68.18 72.89 59.7 59.2 65.4 02/03/2020 11:40:33 50.82 54.62 62.79 51.6 51.1 61.4 57.91 64.58 72.89 59.6 59.2 65.4 02/03/2020 11:40:34 50.33 52.74 62.79 51.6 51.1 61.4 58.86 61.73 72.89 59.6 59.2 65.4 02/03/2020 11:40:35 50.28 51.49 62.79 51.6 51.1 61.4 58.34 60.16 72.89 59.6 59.2 65.4 02/03/2020 11:40:36 50.45 50.91 62.79 51.6 51.1 61.4 58.22 59.14 72.89 59.6 59.2 65.4 02/03/2020 11:40:37 50.02 50.68 62.79 51.6 51.1 61.4 58.62 58.69 72.89 59.6 59.2 65.4 02/03/2020 11:40:38 49.42 50.48 62.79 51.6 51.1 61.4 58.11 58.81 72.89 59.6 59.2 65.4 02/03/2020 11:40:39 50.96 50.89 62.79 51.6 51.1 61.4 58.82 58.84 72.89 59.6 59.2 65.4 02/03/2020 11:40:40 50.76 51.09 62.79 51.6 51.1 61.4 59.04 59.23 72.89 59.6 59.2 65.4 02/03/2020 11:40:41 48.86 50.69 62.79 51.6 51.1 61.4 57.98 58.88 72.89 59.6 59.2 65.4 02/03/2020 11:40:42 50.01 50.46 62.79 51.6 51.1 61.4 58.36 58.79 72.89 59.6 59.2 65.4 02/03/2020 11:40:43 50.86 50.7 62.79 51.6 51.1 61.4 58.5 58.54 72.89 59.6 59.2 65.4 02/03/2020 11:40:44 51.03 50.93 62.79 51.6 51.1 61.4 58.61 58.6 72.89 59.6 59.2 65.4 02/03/2020 11:40:45 49 50.75 62.79 51.6 51.1 61.4 58.5 58.76 72.89 59.6 59.2 65.4 02/03/2020 11:40:46 50.07 50.07 62.79 51.6 51.1 61.4 58.99 59.05 72.89 59.6 59.2 65.4 02/03/2020 11:40:47 48.97 50.34 62.79 51.6 51.1 61.4 58.18 58.62 72.89 59.6 59.2 65.4 02/03/2020 11:40:48 49.34 49.76 62.79 51.6 51.1 61.4 57.67 58.32 72.89 59.6 59.2 65.4 02/03/2020 11:40:49 49.74 50.13 62.79 51.6 51.1 61.4 58.03 58.12 72.89 59.6 59.2 65.4 02/03/2020 11:40:50 49.26 49.94 62.79 51.6 51.1 61.4 58.28 58.32 72.89 59.6 59.2 65.4 02/03/2020 11:40:51 50.93 50.63 62.79 51.5 51.1 61.4 58.56 58.5 72.89 59.6 59.2 65.4 02/03/2020 11:40:52 50.48 50.77 62.79 51.5 51.1 61.4 59.17 58.95 72.89 59.6 59.2 65.4 02/03/2020 11:40:53 50.29 50.65 62.79 51.5 51.1 61.4 58.92 59.02 72.89 59.6 59.2 65.4 02/03/2020 11:40:54 50.51 50.71 62.79 51.5 51.1 61.4 59.44 59.32 72.89 59.6 59.2 65.4 02/03/2020 11:40:55 50.21 50.66 62.79 51.5 51.1 61.4 58.82 59.27 72.89 59.6 59.2 65.4 02/03/2020 11:40:56 50.41 50.79 62.79 51.5 51.1 61.4 58.44 59.14 72.89 59.6 59.2 65.4 02/03/2020 11:40:57 50.7 50.72 62.79 51.5 51.1 61.4 59.21 59.15 72.89 59.6 59.2 65.4 02/03/2020 11:40:58 50.28 50.84 62.79 51.5 51.1 61.4 58.49 59.01 72.89 59.6 59.2 65.4 02/03/2020 11:40:59 50.36 50.72 62.79 51.5 51.1 61.4 58.78 58.86 72.89 59.6 59.2 65.4 02/03/2020 11:41:00 51.41 51.28 61.32 51.5 51.1 61.4 58.57 58.8 72.06 59.6 59.2 65.4 02/03/2020 11:41:01 50.57 51.1 57.93 51.5 51.1 61.4 59.15 59.05 68.18 59.6 59.2 65.4 02/03/2020 11:41:02 50.19 51 54.62 51.5 51.1 61.4 58.97 59.08 64.58 59.6 59.2 65.4 02/03/2020 11:41:03 51.31 51.79 52.74 51.5 51.1 61.4 58.72 59.19 61.73 59.6 59.2 65.4 02/03/2020 11:41:04 50.8 50.97 51.79 51.5 51.1 61.4 59.07 59.04 60.16 59.6 59.2 65.4 02/03/2020 11:41:05 50.59 50.99 51.79 51.4 51.1 61.4 58.93 59.09 59.32 59.5 59.2 65.4 02/03/2020 11:41:06 50.55 50.76 51.79 51.4 51.1 61.4 58.98 59.19 59.32 59.5 59.2 65.4 02/03/2020 11:41:07 50.17 50.93 51.79 51.4 51.1 61.4 59.15 59.21 59.32 59.5 59.2 65.4 02/03/2020 11:41:08 51.71 51.28 51.79 51.4 51.1 61.4 59.48 59.42 59.42 59.4 59.2 65.4 02/03/2020 11:41:09 50.36 51.3 51.79 51.4 51.1 61.4 59.25 59.65 59.65 59.4 59.2 65.4 02/03/2020 11:41:10 50.36 50.76 51.79 51.4 51.1 61.4 59.38 59.47 59.65 59.4 59.2 65.4 02/03/2020 11:41:11 51.79 51.79 51.79 51.4 51.1 61.4 59.39 59.55 59.65 59.4 59.2 65.4 02/03/2020 11:41:12 48.82 51.44 51.79 51.4 51.1 61.4 58.04 59.38 59.65 59.4 59.2 65.4 02/03/2020 11:41:13 50.5 50.5 51.79 51.4 51.1 61.4 58.86 58.87 59.65 59.4 59.2 65.4 02/03/2020 11:41:14 49.01 50.49 51.79 51.4 51.1 61.4 59.14 59.13 59.65 59.4 59.2 65.4 02/03/2020 11:41:15 49.88 50.06 51.79 51.4 51.1 61.4 58.96 59.13 59.65 59.4 59.2 65.4 02/03/2020 11:41:16 49.75 50.15 51.79 51.4 51.1 61.4 58.02 58.99 59.65 59.4 59.2 65.4 02/03/2020 11:41:17 51.45 51.33 51.79 51.4 51.1 61.4 58.68 58.85 59.65 59.4 59.2 65.4 02/03/2020 11:41:18 49.96 50.8 51.79 51.4 51.1 61.4 58.78 58.81 59.65 59.4 59.2 65.4 02/03/2020 11:41:19 50.05 50.29 51.79 51.4 51.1 61.4 59.05 59.12 59.65 59.4 59.2 65.4 02/03/2020 11:41:20 50.06 50.31 51.79 51.4 51.1 61.4 57.61 59.05 59.65 59.4 59.2 65.4 02/03/2020 11:41:21 49.38 50.31 51.79 51.4 51.1 61.4 58.21 58.44 59.65 59.4 59.2 65.4 02/03/2020 11:41:22 49.93 50.33 51.79 51.4 51.1 61.4 58.57 58.55 59.65 59.4 59.2 65.4 02/03/2020 11:41:23 49.43 49.97 51.79 51.4 51.1 61.4 58.16 58.47 59.65 59.4 59.2 65.4 02/03/2020 11:41:24 49.88 49.96 51.79 51.4 51.1 61.4 57.9 58.31 59.65 59.4 59.2 65.4 02/03/2020 11:41:25 49.96 50.16 51.79 51.4 51.1 61.4 58.11 58.19 59.65 59.4 59.2 65.4 02/03/2020 11:41:26 50.43 50.61 51.79 51.4 51.1 61.4 59 58.84 59.65 59.4 59.2 65.4 02/03/2020 11:41:27 50.24 50.6 51.79 51.4 51.1 61.4 58.13 58.73 59.65 59.3 59.2 65.4 02/03/2020 11:41:28 50.12 50.55 51.79 51.4 51.1 61.4 58.97 58.92 59.65 59.3 59.2 65.4 02/03/2020 11:41:29 50.66 51.1 51.79 51.4 51.1 61.4 58.18 58.82 59.65 59.3 59.2 65.4 02/03/2020 11:41:30 53.02 52.58 52.58 51.4 51.1 61.4 60.45 60.18 60.18 59.3 59.2 65.4 02/03/2020 11:41:31 52.54 53.16 53.16 51.3 51.1 61.4 60.46 60.59 60.59 59.3 59.2 65.4 02/03/2020 11:41:32 50.71 52.32 53.16 51.3 51.1 61.4 58.52 60.19 60.59 59.3 59.2 65.4 02/03/2020 11:41:33 50.58 51.65 53.16 51.3 51.1 61.4 58.14 59.31 60.59 59.3 59.2 65.4 02/03/2020 11:41:34 50.91 51.27 53.16 51.3 51.1 61.4 58.44 58.84 60.59 59.3 59.2 65.4 02/03/2020 11:41:35 50.85 51.06 53.16 51.3 51.1 61.4 58.72 58.67 60.59 59.3 59.2 65.4 02/03/2020 11:41:36 51.13 51.27 53.16 51.3 51.1 61.4 59.37 59.21 60.59 59.3 59.3 65.4 02/03/2020 11:41:37 49.65 51.17 53.16 51.2 51.1 61.4 57.84 59 60.59 59.3 59.3 65.4 02/03/2020 11:41:38 51.54 51.36 53.16 51.2 51.1 61.4 59.1 58.92 60.59 59.3 59.3 65.4 02/03/2020 11:41:39 48.89 50.98 53.16 51.2 51.1 61.4 58.07 58.97 60.59 59.3 59.3 65.4 02/03/2020 11:41:40 51.65 51.11 53.16 51.2 51.1 61.4 58.58 58.67 60.59 59.3 59.3 65.4 02/03/2020 11:41:41 50.55 51.04 53.16 51.2 51.1 61.4 58.58 58.64 60.59 59.3 59.3 65.4 02/03/2020 11:41:42 50.57 50.81 53.16 51.2 51.1 61.4 58.61 58.72 60.59 59.3 59.3 65.4 02/03/2020 11:41:43 50.36 50.78 53.16 51.2 51.1 61.4 58.56 58.82 60.59 59.3 59.3 65.4 02/03/2020 11:41:44 50.22 50.71 53.16 51.2 51.1 61.4 58.73 58.74 60.59 59.3 59.3 65.4 02/03/2020 11:41:45 49.84 50.59 53.16 51.2 51.1 61.4 57.61 58.67 60.59 59.3 59.3 65.4 02/03/2020 11:41:46 51.38 51.18 53.16 51.2 51.1 61.4 58.67 58.67 60.59 59.3 59.3 65.4 02/03/2020 11:41:47 51.27 51.38 53.16 51.2 51.1 61.4 59.24 59.16 60.59 59.3 59.3 65.4 02/03/2020 11:41:48 49.86 51.31 53.16 51.2 51.1 61.4 58.32 59.07 60.59 59.3 59.3 65.4 02/03/2020 11:41:49 50.96 50.83 53.16 51.2 51.1 61.4 58.63 58.85 60.59 59.3 59.3 65.4 02/03/2020 11:41:50 50.87 51.09 53.16 51.1 51.1 61.4 58.95 58.87 60.59 59.2 59.3 65.4 02/03/2020 11:41:51 51.55 51.34 53.16 51.1 51.1 61.4 59.61 59.32 60.59 59.2 59.3 65.4 02/03/2020 11:41:52 50.04 51.4 53.16 51.1 51.1 61.4 58.11 59.29 60.59 59.2 59.3 65.4 02/03/2020 11:41:53 50.14 50.48 53.16 51.1 51.1 61.4 58.62 58.82 60.59 59.2 59.3 65.4 02/03/2020 11:41:54 51.55 51.45 53.16 51.1 51.1 61.4 58.35 58.6 60.59 59.2 59.3 65.4 02/03/2020 11:41:55 50.79 51.58 53.16 51.1 51.1 61.4 58.98 58.89 60.59 59.2 59.3 65.4 02/03/2020 11:41:56 50.6 51.14 53.16 51.1 51.1 61.4 58.7 58.87 60.59 59.2 59.3 65.4 02/03/2020 11:41:57 51.09 51.17 53.16 51.1 51.1 61.4 58.57 58.8 60.59 59.2 59.3 65.4 02/03/2020 11:41:58 50.15 51.11 53.16 51.1 51.1 61.4 58.28 59 60.59 59.2 59.3 65.4 02/03/2020 11:41:59 51.43 51.35 53.16 51.1 51.1 61.4 58.59 58.76 60.59 59.2 59.3 65.4 02/03/2020 11:42:00 50.6 51.35 53.16 51.1 51.1 61.4 58.56 58.74 60.59 59.2 59.3 65.4 02/03/2020 11:42:01 49.56 50.7 52.32 51.1 51.1 61.4 58.54 58.75 60.19 59.2 59.3 65.4 02/03/2020 11:42:02 51.62 51.06 51.65 51.1 51.1 61.4 58.63 58.76 59.32 59.2 59.3 65.4 02/03/2020 11:42:03 52.32 52.27 52.27 51.1 51.1 61.4 58.83 58.82 59.32 59.2 59.3 65.4 02/03/2020 11:42:04 49.89 51.63 52.27 51.1 51.1 61.4 58.29 58.87 59.32 59.2 59.3 65.4 02/03/2020 11:42:05 51.03 51.32 52.27 51.1 51.1 61.4 58.66 58.77 59.32 59.2 59.3 65.4 02/03/2020 11:42:06 50.83 51.16 52.27 51.1 51.1 61.4 58.63 58.77 59.32 59.2 59.3 65.4 02/03/2020 11:42:07 51.67 51.95 52.27 51.1 51.1 61.4 59.3 59.1 59.32 59.2 59.3 65.4 02/03/2020 11:42:08 50.67 51.3 52.27 51.1 51.1 61.4 59.58 59.61 59.61 59.2 59.3 65.4 02/03/2020 11:42:09 49.84 51 52.27 51.1 51.1 61.4 59.73 59.83 59.83 59.2 59.3 65.4 02/03/2020 11:42:10 53.2 52.95 52.95 51.1 51.1 61.4 60.38 60.24 60.24 59.2 59.3 65.4 02/03/2020 11:42:11 56.87 55.64 55.64 51.1 51.2 61.4 68.4 66.52 66.52 59.3 59.3 65.4 02/03/2020 11:42:12 52.67 54.9 55.64 51.1 51.2 61.4 62.69 66.04 66.52 59.4 59.3 65.4 02/03/2020 11:42:13 52.56 53.77 55.64 51.1 51.2 61.4 59.17 64.12 66.52 59.4 59.3 65.4 02/03/2020 11:42:14 50.54 53.13 55.64 51.1 51.2 61.4 58.64 61.7 66.52 59.4 59.3 65.4 02/03/2020 11:42:15 52.58 52.54 55.64 51.1 51.2 61.4 59.65 60.3 66.52 59.4 59.3 65.4 02/03/2020 11:42:16 50.17 52.3 55.64 51.1 51.2 61.4 58.47 59.91 66.52 59.3 59.3 65.4 02/03/2020 11:42:17 50.75 51.35 55.64 51 51.2 61.4 59.37 59.43 66.52 59.3 59.3 65.4 02/03/2020 11:42:18 51.66 52.08 55.64 51.1 51.2 61.4 60.86 60.52 66.52 59.4 59.3 65.4 02/03/2020 11:42:19 49.29 51.32 55.64 51 51.2 61.4 59.18 60.58 66.52 59.4 59.3 65.4 02/03/2020 11:42:20 51.67 51.46 55.64 51.1 51.2 61.4 59.33 59.68 66.52 59.4 59.3 65.4 02/03/2020 11:42:21 49.99 51.1 55.64 51.1 51.2 61.4 58.04 59.44 66.52 59.4 59.3 65.4 02/03/2020 11:42:22 50.61 50.89 55.64 51 51.2 61.4 58.65 58.82 66.52 59.4 59.3 65.4 02/03/2020 11:42:23 51.44 51.25 55.64 51 51.2 61.4 58.76 58.92 66.52 59.4 59.3 65.4 02/03/2020 11:42:24 50.86 51.5 55.64 51 51.2 61.4 58.14 58.64 66.52 59.4 59.3 65.4 02/03/2020 11:42:25 50.19 50.95 55.64 51 51.2 61.4 58.06 58.37 66.52 59.4 59.3 65.4 02/03/2020 11:42:26 50.6 50.73 55.64 51 51.2 61.4 58.6 58.61 66.52 59.4 59.3 65.4 02/03/2020 11:42:27 50.54 50.63 55.64 51 51.2 61.4 58.36 58.62 66.52 59.4 59.3 65.4 02/03/2020 11:42:28 50.76 50.93 55.64 51 51.2 61.4 58.43 58.54 66.52 59.4 59.3 65.4 02/03/2020 11:42:29 50.36 50.94 55.64 50.9 51.2 61.4 57.92 58.41 66.52 59.3 59.3 65.4 02/03/2020 11:42:30 49.69 50.54 55.64 50.9 51.2 61.4 57.85 58.12 66.52 59.3 59.3 65.4 02/03/2020 11:42:31 50.72 50.65 55.64 50.9 51.2 61.4 58.13 58.2 66.52 59.3 59.3 65.4 02/03/2020 11:42:32 50.06 50.65 55.64 50.9 51.2 61.4 57.94 58.14 66.52 59.3 59.3 65.4 02/03/2020 11:42:33 50.9 50.83 55.64 50.9 51.2 61.4 59.3 58.93 66.52 59.3 59.3 65.4 02/03/2020 11:42:34 50.11 50.95 55.64 50.9 51.2 61.4 58.56 58.93 66.52 59.3 59.3 65.4 02/03/2020 11:42:35 50.96 50.84 55.64 50.9 51.2 61.4 58.04 58.94 66.52 59.3 59.3 65.4 02/03/2020 11:42:36 50.29 50.76 55.64 50.9 51.2 61.4 58.29 58.43 66.52 59.3 59.3 65.4 02/03/2020 11:42:37 50.95 51.02 55.64 50.9 51.2 61.4 58.78 58.81 66.52 59.3 59.3 65.4 02/03/2020 11:42:38 51.02 51.12 55.64 50.9 51.2 61.4 58.28 58.59 66.52 59.3 59.3 65.4 02/03/2020 11:42:39 51.54 51.32 55.64 50.9 51.2 61.4 58.81 58.77 66.52 59.3 59.3 65.4 02/03/2020 11:42:40 50.66 51.3 55.64 50.9 51.2 61.4 58.56 58.73 66.52 59.3 59.3 65.4 02/03/2020 11:42:41 51.19 51.15 54.9 50.9 51.2 61.4 58.38 58.7 66.04 59.3 59.3 65.4 02/03/2020 11:42:42 49.81 51.13 53.77 50.9 51.2 61.4 58 58.46 64.12 59.3 59.3 65.4 02/03/2020 11:42:43 50.72 50.84 53.13 50.9 51.2 61.4 58.85 58.61 61.7 59.3 59.3 65.4 02/03/2020 11:42:44 50.85 51.07 52.54 50.9 51.2 61.3 58.72 58.73 60.58 59.3 59.3 65.3 02/03/2020 11:42:45 50.7 51.4 52.3 50.9 51.2 61.3 58.46 58.82 60.58 59.3 59.3 65.3 02/03/2020 11:42:46 49.46 50.74 52.08 50.9 51.2 61.3 57.77 58.58 60.58 59.3 59.3 65.3 02/03/2020 11:42:47 51.18 51.01 52.08 50.9 51.2 61.3 58.66 58.6 60.58 59.3 59.3 65.3 02/03/2020 11:42:48 50.97 51.15 51.5 50.9 51.2 61.3 58.51 58.74 60.58 59.3 59.3 65.3 02/03/2020 11:42:49 51.08 51.07 51.5 50.9 51.2 61.3 58.19 58.36 59.68 59.3 59.3 65.3 02/03/2020 11:42:50 50.7 50.89 51.5 50.9 51.2 61.3 58.12 58.27 59.44 59.3 59.3 65.3 02/03/2020 11:42:51 50.24 50.83 51.5 50.9 51.2 61.3 58.89 58.74 58.94 59.3 59.3 65.3 02/03/2020 11:42:52 49.28 50.64 51.5 50.9 51.2 61.3 57.97 58.75 58.94 59.3 59.3 65.3 02/03/2020 11:42:53 53.49 52.54 52.54 50.9 51.2 61.3 59.33 58.9 58.94 59.3 59.3 65.3 02/03/2020 11:42:54 51.27 52.2 52.54 50.9 51.2 61.3 58.81 59.2 59.2 59.3 59.3 65.3 02/03/2020 11:42:55 50.66 51.87 52.54 50.9 51.2 61.3 58.28 58.71 59.2 59.3 59.3 65.3 02/03/2020 11:42:56 53.59 52.87 52.87 50.9 51.2 61.2 59.24 59.1 59.2 59.3 59.3 65.3 02/03/2020 11:42:57 51.04 52.9 52.9 50.9 51.2 61.2 58.51 59.12 59.2 59.3 59.3 65.3 02/03/2020 11:42:58 52.41 52.41 52.9 50.9 51.2 61.2 58.64 58.91 59.2 59.3 59.3 65.3 02/03/2020 11:42:59 49.84 52.09 52.9 50.9 51.2 61.2 58.45 58.68 59.2 59.3 59.3 65.2 02/03/2020 11:43:00 49.94 50.67 52.9 50.9 51.2 61.2 58.26 58.69 59.2 59.3 59.3 65.2 02/03/2020 11:43:01 50.55 50.7 52.9 50.9 51.2 61.2 58.69 58.69 59.2 59.3 59.3 65.2 02/03/2020 11:43:02 50.8 50.86 52.9 50.9 51.2 61.2 58.55 58.79 59.2 59.3 59.3 65.2 02/03/2020 11:43:03 51.03 51.11 52.9 50.9 51.2 61.2 57.9 58.59 59.2 59.3 59.3 65.2 02/03/2020 11:43:04 51.25 51.34 52.9 50.9 51.2 61.2 58.62 58.55 59.2 59.3 59.3 65.2 02/03/2020 11:43:05 51.14 51.51 52.9 50.9 51.2 61.2 58.39 58.71 59.2 59.3 59.3 65.2 02/03/2020 11:43:06 51.63 51.55 52.9 50.9 51.2 61.2 58.48 58.56 59.2 59.3 59.3 65.2 02/03/2020 11:43:07 50.64 51.63 52.9 50.9 51.2 61.2 58.72 58.7 59.2 59.3 59.3 65.2 02/03/2020 11:43:08 50 50.85 52.9 50.9 51.2 61.2 58.67 58.74 59.2 59.3 59.3 65.2 02/03/2020 11:43:09 49.03 50.3 52.9 50.9 51.2 61.2 58.69 58.92 59.2 59.3 59.3 65.2 02/03/2020 11:43:10 50.05 49.96 52.9 50.9 51.2 61.1 59.09 58.96 59.2 59.3 59.3 65.2 02/03/2020 11:43:11 49.73 50.21 52.9 50.9 51.2 61.1 58.64 59.17 59.2 59.4 59.3 65.2 02/03/2020 11:43:12 50.29 50.32 52.9 50.9 51.2 61.1 58.37 58.6 59.2 59.3 59.3 65.1 02/03/2020 11:43:13 50.34 50.46 52.9 50.9 51.2 61.1 58.37 58.7 59.2 59.3 59.3 65.1 02/03/2020 11:43:14 49.45 50.53 52.9 50.9 51.2 61.1 58.59 58.6 59.2 59.3 59.3 65.1 02/03/2020 11:43:15 48.74 49.84 52.9 50.9 51.2 61.1 58.55 58.85 59.2 59.3 59.3 65.1 02/03/2020 11:43:16 50.66 50.36 52.9 50.9 51.2 61.1 59.54 59.2 59.2 59.4 59.3 65.1 02/03/2020 11:43:17 50.69 50.73 52.9 50.9 51.2 61.1 61.43 60.79 60.79 59.4 59.3 65.1 02/03/2020 11:43:18 50.02 51.19 52.9 50.9 51.2 61.1 58.85 60.55 60.79 59.4 59.3 65.1 02/03/2020 11:43:19 50.43 50.9 52.9 50.9 51.2 61.1 58.68 59.64 60.79 59.4 59.3 65.1 02/03/2020 11:43:20 48.9 50.18 52.9 50.9 51.2 61 58.81 59.12 60.79 59.4 59.3 65.1 02/03/2020 11:43:21 49.56 49.64 52.9 50.9 51.2 61 58.98 59.18 60.79 59.4 59.3 65.1 02/03/2020 11:43:22 49.23 49.91 52.9 50.9 51.2 61 58.9 58.98 60.79 59.4 59.3 65.1 02/03/2020 11:43:23 47.38 49.29 52.9 50.9 51.2 61 58.98 59.21 60.79 59.4 59.3 65 02/03/2020 11:43:24 49.62 49.52 52.9 50.9 51.2 60.9 58.71 58.97 60.79 59.4 59.3 65 02/03/2020 11:43:25 50.43 50.39 52.9 50.9 51.2 60.9 58.25 58.79 60.79 59.4 59.3 65 02/03/2020 11:43:26 48.76 50.01 52.9 50.9 51.2 60.9 58.02 58.6 60.79 59.4 59.3 65 02/03/2020 11:43:27 49.49 50.18 52.41 50.9 51.2 60.9 58.26 58.32 60.79 59.4 59.3 65 02/03/2020 11:43:28 49.91 50.13 52.09 50.9 51.2 60.9 58.06 58.41 60.79 59.4 59.3 65 02/03/2020 11:43:29 49.84 50.32 51.63 50.9 51.2 60.8 57.66 58.22 60.79 59.4 59.3 65 02/03/2020 11:43:30 48.05 49.96 51.63 50.9 51.2 60.8 58.31 58.37 60.79 59.4 59.3 65 02/03/2020 11:43:31 49.53 50.19 51.63 50.9 51.2 60.8 58 58.27 60.79 59.4 59.3 65 02/03/2020 11:43:32 49.51 49.94 51.63 50.9 51.2 60.8 58.69 58.68 60.79 59.4 59.3 65 02/03/2020 11:43:33 49.36 49.41 51.63 50.9 51.2 60.8 59.59 59.26 60.79 59.4 59.3 65 02/03/2020 11:43:34 50.16 50.29 51.63 50.9 51.2 60.8 58.86 59.44 60.79 59.4 59.3 65 02/03/2020 11:43:35 50.63 50.36 51.63 50.9 51.2 60.8 58.81 59.22 60.79 59.4 59.3 65 02/03/2020 11:43:36 49.97 50.39 51.63 50.9 51.2 60.8 57.73 58.73 60.79 59.4 59.3 65 02/03/2020 11:43:37 51.21 50.88 51.19 50.9 51.2 60.8 58.57 58.6 60.79 59.4 59.3 64.9 02/03/2020 11:43:38 50.03 50.89 51.19 50.9 51.2 60.8 58.11 58.4 60.79 59.4 59.3 64.9 02/03/2020 11:43:39 50.5 50.65 51.19 50.9 51.2 60.8 58.82 58.68 60.79 59.4 59.3 64.9 02/03/2020 11:43:40 50.66 50.95 51.19 50.9 51.2 60.8 58.24 58.7 60.79 59.4 59.3 64.9 02/03/2020 11:43:41 51.35 51.33 51.33 50.9 51.2 60.8 58.87 58.77 60.79 59.4 59.3 64.9 02/03/2020 11:43:42 50.73 51.47 51.47 50.9 51.2 60.7 58.43 58.85 60.79 59.4 59.3 64.9 02/03/2020 11:43:43 49.6 51.37 51.47 50.9 51.2 60.7 58.73 58.83 60.79 59.4 59.3 64.9 02/03/2020 11:43:44 49.52 50.15 51.47 50.9 51.2 60.7 58.78 58.89 60.79 59.4 59.3 64.9 02/03/2020 11:43:45 50.6 50.44 51.47 50.9 51.2 60.7 58.85 59.08 60.79 59.4 59.3 64.9 02/03/2020 11:43:46 50.08 50.52 51.47 50.9 51.2 60.7 59.25 59.13 60.79 59.4 59.3 64.9 02/03/2020 11:43:47 49.85 50.74 51.47 50.9 51.2 60.7 58.49 59.05 60.55 59.4 59.3 64.9 02/03/2020 11:43:48 50.67 50.46 51.47 50.9 51.2 60.7 59.09 59.04 59.64 59.4 59.3 64.8 02/03/2020 11:43:49 50.89 50.99 51.47 50.9 51.2 60.7 58.96 59.09 59.44 59.4 59.3 64.8 02/03/2020 11:43:50 50.12 51.1 51.47 50.9 51.2 60.7 59.44 59.39 59.44 59.4 59.3 64.8 02/03/2020 11:43:51 49.72 50.67 51.47 50.9 51.2 60.7 59 59.45 59.45 59.4 59.3 64.8 02/03/2020 11:43:52 49.83 50.46 51.47 50.9 51.2 60.7 58.32 59.07 59.45 59.4 59.3 64.8 02/03/2020 11:43:53 49.12 50.44 51.47 50.9 51.2 60.7 57.99 58.68 59.45 59.4 59.3 64.8 02/03/2020 11:43:54 49.51 49.89 51.47 50.9 51.2 60.7 59.6 59.25 59.45 59.4 59.3 64.8 02/03/2020 11:43:55 50.33 50.13 51.47 50.9 51.2 60.7 59.21 59.5 59.5 59.4 59.3 64.8 02/03/2020 11:43:56 50.8 51 51.47 50.9 51.2 60.7 59.79 59.86 59.86 59.4 59.3 64.8 02/03/2020 11:43:57 49.98 50.48 51.47 50.9 51.2 60.7 58.63 59.53 59.86 59.4 59.3 64.8 02/03/2020 11:43:58 49.41 50.49 51.47 50.9 51.2 60.7 59.14 59.23 59.86 59.4 59.3 64.8 02/03/2020 11:43:59 50.33 50.44 51.47 50.9 51.2 60.7 59.5 59.7 59.86 59.4 59.3 64.8 02/03/2020 11:44:00 58.65 57.43 57.43 51 51.2 60.7 64.62 63.4 63.4 59.4 59.3 64.8 02/03/2020 11:44:01 60.29 59.27 59.27 51.1 51.2 60.7 67.63 67.01 67.01 59.5 59.3 64.8 02/03/2020 11:44:02 55.19 59.41 59.41 51.1 51.2 60.7 66.49 68.28 68.28 59.6 59.4 64.8 02/03/2020 11:44:03 74.55 73.14 73.14 53.5 52.2 60.7 76.33 75.12 75.12 60.2 59.6 64.9 02/03/2020 11:44:04 75.05 75.22 75.22 55.2 53 60.8 76.8 77.04 77.04 60.8 59.8 64.9 02/03/2020 11:44:05 65.3 74.16 75.22 55.3 53.1 60.7 68.65 75.98 77.04 60.9 59.9 64.9 02/03/2020 11:44:06 64.95 71.47 75.22 55.5 53.2 60.7 69.63 74.18 77.04 61 59.9 64.8 02/03/2020 11:44:07 50.6 67.83 75.22 55.5 53.2 60.7 59.47 70.7 77.04 61 59.9 64.8 02/03/2020 11:44:08 71.57 71.13 75.22 56 53.5 60.7 74.76 74.17 77.04 61.3 60.1 64.8 02/03/2020 11:44:09 72.45 73.02 75.22 56.6 53.8 60.7 78.3 77.44 77.44 62 60.4 64.8 02/03/2020 11:44:10 54.72 71.2 75.22 56.6 53.8 60.7 64.18 76.6 77.44 62 60.4 64.8 02/03/2020 11:44:11 55.2 67.1 75.22 56.6 53.8 60.7 59.4 72.66 77.44 62 60.4 64.8 02/03/2020 11:44:12 51.83 63.33 75.22 56.6 53.8 60.7 59.86 68.75 77.44 62 60.4 64.8 02/03/2020 11:44:13 49.06 59.52 75.22 56.6 53.8 60.7 59.47 65.36 77.44 62 60.4 64.8 02/03/2020 11:44:14 50.23 55.88 75.22 56.6 53.8 60.7 59.85 62.69 77.44 62 60.4 64.8 02/03/2020 11:44:15 48.02 53.18 75.22 56.6 53.8 60.7 59.44 61.08 77.44 62 60.4 64.8 02/03/2020 11:44:16 49.81 50.72 75.22 56.6 53.8 60.7 59.58 60.19 77.44 62 60.4 64.8 02/03/2020 11:44:17 49.69 50.4 75.22 56.6 53.8 60.7 59.98 60.06 77.44 62 60.4 64.8 02/03/2020 11:44:18 50.87 50.55 75.22 56.6 53.8 60.7 62.07 61.75 77.44 62 60.4 64.8 02/03/2020 11:44:19 71.89 71.23 75.22 57.1 54.1 60.7 73.95 73.3 77.44 62.2 60.5 64.8 02/03/2020 11:44:20 75.69 74.88 75.22 58 54.8 60.7 79.97 78.63 78.63 63 60.9 64.8 02/03/2020 11:44:21 67.72 74.42 75.22 58.1 54.9 60.7 73.21 78.33 78.63 63.1 61 64.8 02/03/2020 11:44:22 50.53 71.4 75.22 58.1 54.9 60.7 59.57 75.81 78.63 63.2 61 64.8 02/03/2020 11:44:23 51.11 67.21 75.22 58.1 54.9 60.7 58.6 71.74 78.63 63.1 61 64.8 02/03/2020 11:44:24 66.16 65.91 75.22 58.2 54.9 60.7 69.55 69.56 78.63 63.2 61 64.8 02/03/2020 11:44:25 69.97 68.97 75.22 58.4 55.1 60.7 73.62 72.51 78.63 63.4 61.1 64.9 02/03/2020 11:44:26 64.9 68.38 75.22 58.5 55.1 60.7 72.67 72.78 78.63 63.5 61.2 64.9 02/03/2020 11:44:27 68.39 68.62 75.22 58.6 55.2 60.7 72.72 73.23 78.63 63.6 61.2 64.9 02/03/2020 11:44:28 50.34 67.9 75.22 58.6 55.2 60.7 58.69 72.67 78.63 63.6 61.2 64.9 02/03/2020 11:44:29 50.35 63.79 75.22 58.6 55.2 60.7 58.57 68.7 78.63 63.6 61.2 64.9 02/03/2020 11:44:30 50.81 59.83 75.22 58.6 55.2 60.7 58.06 65.11 78.63 63.6 61.2 64.9 02/03/2020 11:44:31 49.93 56.41 75.22 58.6 55.2 60.7 58.38 62.14 78.63 63.6 61.2 64.9 02/03/2020 11:44:32 48.33 53.58 75.22 58.6 55.2 60.7 57.92 60.26 78.63 63.6 61.2 64.9 02/03/2020 11:44:33 49.97 51.24 75.22 58.6 55.2 60.7 57.85 58.91 78.63 63.6 61.2 64.9 02/03/2020 11:44:34 50.99 51.24 74.88 58.6 55.2 60.7 58.36 58.54 78.63 63.6 61.2 64.9 02/03/2020 11:44:35 50.84 51.07 74.88 58.6 55.2 60.7 57.99 58.33 78.63 63.6 61.2 64.9 02/03/2020 11:44:36 69.38 67.78 74.88 58.8 55.3 60.7 73.83 72.22 78.63 63.7 61.3 64.9 02/03/2020 11:44:37 62.75 67.15 74.88 58.8 55.4 60.7 67.89 71.65 78.63 63.8 61.3 64.9 02/03/2020 11:44:38 51.59 64.26 74.88 58.8 55.4 60.7 60.68 69.19 78.63 63.8 61.3 64.9 02/03/2020 11:44:39 50.89 60.41 74.88 58.8 55.4 60.7 59.33 65.89 78.63 63.8 61.3 64.9 02/03/2020 11:44:40 51.24 56.87 74.88 58.8 55.4 60.7 59.11 62.95 78.63 63.8 61.3 64.9 02/03/2020 11:44:41 49.55 54.25 74.88 58.8 55.4 60.7 58.17 60.94 78.63 63.8 61.3 64.9 02/03/2020 11:44:42 49.31 51.95 74.88 58.8 55.4 60.7 57.4 59.48 78.63 63.8 61.3 64.9 02/03/2020 11:44:43 49.32 50.47 74.88 58.8 55.4 60.7 58.17 58.36 78.63 63.8 61.3 64.9 02/03/2020 11:44:44 49.07 49.82 74.88 58.8 55.4 60.7 57.86 58.3 78.63 63.8 61.3 64.9 02/03/2020 11:44:45 49.96 49.84 74.88 58.8 55.4 60.7 58.13 58.29 78.63 63.8 61.3 64.9 02/03/2020 11:44:46 50.32 50.2 74.88 58.8 55.4 60.7 57.99 58.24 78.63 63.8 61.3 64.9 02/03/2020 11:44:47 50.25 50.66 74.88 58.8 55.4 60.7 58.44 58.4 78.63 63.8 61.3 64.9 02/03/2020 11:44:48 48.31 50.15 74.88 58.8 55.4 60.7 58.61 58.72 78.63 63.8 61.3 64.9 02/03/2020 11:44:49 50.28 50.05 74.88 58.8 55.4 60.7 59.04 59.06 78.63 63.8 61.3 64.9 02/03/2020 11:44:50 67.34 66 74.42 58.9 55.4 60.7 72.61 70.32 78.33 63.9 61.4 64.9 02/03/2020 11:44:51 54.95 64.44 71.4 58.9 55.4 60.7 65.8 70.54 75.81 63.9 61.4 64.9 02/03/2020 11:44:52 50.86 60.82 68.97 58.9 55.4 60.7 58.96 67.73 73.23 63.9 61.4 64.9 02/03/2020 11:44:53 51.87 57.21 68.97 58.9 55.4 60.7 60.18 64.29 73.23 63.9 61.4 64.9 02/03/2020 11:44:54 52.22 54.89 68.97 58.9 55.4 60.7 60.01 62.22 73.23 63.9 61.4 64.9 02/03/2020 11:44:55 49.72 53.05 68.62 58.9 55.4 60.7 58.59 60.88 73.23 63.9 61.4 64.9 02/03/2020 11:44:56 50.13 51.24 68.62 58.9 55.4 60.7 58.41 59.56 73.23 63.9 61.4 64.9 02/03/2020 11:44:57 57.64 56.63 67.9 58.9 55.5 60.7 66.28 65.65 72.67 63.9 61.4 64.9 02/03/2020 11:44:58 64.01 62.94 67.78 59 55.5 60.7 70.04 69.21 72.22 64 61.4 64.9 02/03/2020 11:44:59 48.75 61.39 67.78 59 55.5 60.7 58.83 67.81 72.22 64 61.4 64.9 02/03/2020 11:45:00 48.93 57.52 67.78 59 55.5 60.7 58.86 64.37 72.22 64 61.4 64.9 02/03/2020 11:45:01 50.98 54.18 67.78 59 55.5 60.7 59.91 61.8 72.22 64 61.4 64.9 02/03/2020 11:45:02 58.57 57.77 67.78 59 55.5 60.7 67.75 66.57 72.22 64 61.5 64.9 02/03/2020 11:45:03 59.37 58.89 67.78 59 55.5 60.7 72.08 70.98 72.22 64.1 61.5 64.9 02/03/2020 11:45:04 52.64 58.85 67.78 59 55.5 60.7 58.58 70.83 72.22 64.1 61.5 64.9 02/03/2020 11:45:05 49.91 55.96 67.78 59 55.5 60.7 59.02 66.99 72.22 64.1 61.5 64.9 02/03/2020 11:45:06 51.43 53.12 67.15 59 55.5 60.7 58.7 63.74 71.65 64.1 61.5 64.9 02/03/2020 11:45:07 64.22 63.89 66 59.1 55.5 60.7 66.72 66.71 70.98 64.1 61.5 64.9 02/03/2020 11:45:08 50.37 61.7 66 59.1 55.5 60.7 59.15 64.9 70.98 64.1 61.5 64.9 02/03/2020 11:45:09 63.69 63.22 66 59.1 55.6 60.7 67.61 67.08 70.98 64.1 61.5 64.9 02/03/2020 11:45:10 51.72 63.03 66 59.1 55.6 60.7 60.25 67 70.98 64.1 61.5 64.9 02/03/2020 11:45:11 52.52 59.28 66 59.1 55.6 60.7 60.95 63.94 70.98 64.1 61.5 64.9 02/03/2020 11:45:12 74.3 72.55 72.55 59.5 55.9 60.8 78.63 77.06 77.06 64.5 61.8 64.9 02/03/2020 11:45:13 71.84 73.87 73.87 59.8 56.1 60.8 76.19 78.05 78.05 64.7 61.9 64.9 02/03/2020 11:45:14 64.16 71.61 73.87 59.8 56.1 60.8 69.27 76.2 78.05 64.7 61.9 64.9 02/03/2020 11:45:15 49.33 68.05 73.87 59.8 56.1 60.8 58.83 72.74 78.05 64.7 61.9 64.9 02/03/2020 11:45:16 48.95 63.9 73.87 59.8 56.1 60.8 59.05 68.79 78.05 64.7 61.9 64.9 02/03/2020 11:45:17 52.03 59.88 73.87 59.8 56.1 60.8 58.87 65.26 78.05 64.7 61.9 64.9 02/03/2020 11:45:18 49.99 56.73 73.87 59.8 56.1 60.8 58.92 62.48 78.05 64.7 61.9 64.9 02/03/2020 11:45:19 50.33 53.87 73.87 59.8 56.1 60.8 58.23 60.61 78.05 64.7 61.9 64.9 02/03/2020 11:45:20 49.36 51.97 73.87 59.8 56.1 60.8 58.46 59.31 78.05 64.7 61.9 64.9 02/03/2020 11:45:21 50.06 50.97 73.87 59.8 56.1 60.8 58.51 58.97 78.05 64.7 61.9 64.9 02/03/2020 11:45:22 50.73 50.67 73.87 59.8 56.1 60.8 59.36 59.11 78.05 64.7 61.9 64.9 02/03/2020 11:45:23 70.5 69.41 73.87 60 56.3 60.8 74.76 73.42 78.05 64.9 62 65 02/03/2020 11:45:24 70.28 70.44 73.87 60.1 56.4 60.8 73.32 73.71 78.05 65 62.1 65 02/03/2020 11:45:25 77.14 76.2 76.2 60.8 56.9 60.9 79.32 78.39 78.39 65.4 62.3 65 02/03/2020 11:45:26 73.68 76.05 76.2 61.1 57.1 60.9 78.25 78.88 78.88 65.6 62.5 65 02/03/2020 11:45:27 74.19 76.02 76.2 61.4 57.4 60.9 77.07 79.04 79.04 65.8 62.6 65 02/03/2020 11:45:28 71.61 74.03 76.2 61.5 57.5 60.9 75.15 77.28 79.04 65.9 62.7 65 02/03/2020 11:45:29 71.17 73.14 76.2 61.6 57.6 60.9 74.37 76.56 79.04 66 62.8 65.1 02/03/2020 11:45:30 64.04 71.7 76.2 61.6 57.6 60.9 69.2 74.97 79.04 66 62.8 65.1 02/03/2020 11:45:31 49.47 68.43 76.2 61.6 57.6 60.9 58.94 72.13 79.04 66 62.8 65.1 02/03/2020 11:45:32 49.46 64.27 76.2 61.6 57.6 60.9 58.71 68.22 79.04 66 62.8 65.1 02/03/2020 11:45:33 51.5 60.25 76.2 61.6 57.6 60.9 58.55 64.73 79.04 66 62.8 65.1 02/03/2020 11:45:34 64.98 64.64 76.2 61.7 57.7 60.9 69.53 69.12 79.04 66 62.8 65.1 02/03/2020 11:45:35 70.13 69.66 76.2 61.8 57.7 61 74 73.34 79.04 66.1 62.9 65.1 02/03/2020 11:45:36 54.41 67.78 76.2 61.8 57.7 61 65.18 71.89 79.04 66.1 62.9 65.1 02/03/2020 11:45:37 50.64 63.81 76.2 61.8 57.7 61 58.53 68.81 79.04 66.1 62.9 65.1 02/03/2020 11:45:38 50.01 59.91 76.2 61.8 57.7 61 58.15 65.2 79.04 66.1 62.9 65.1 02/03/2020 11:45:39 65.2 64.51 76.2 61.8 57.8 61 69 68.4 79.04 66.1 62.9 65.1 02/03/2020 11:45:40 67.66 67.48 76.2 61.9 57.8 61 72.59 71.66 79.04 66.2 63 65.1 02/03/2020 11:45:41 66.54 67.24 76.2 61.9 57.8 61 73.29 72.83 79.04 66.3 63 65.1 02/03/2020 11:45:42 64.78 66.61 76.2 61.9 57.9 61 70.38 72.23 79.04 66.3 63 65.1 02/03/2020 11:45:43 50.38 65.07 76.2 61.9 57.9 61 59.84 71 79.04 66.3 63 65.1 02/03/2020 11:45:44 50.19 61.05 76.2 61.9 57.9 61 57.78 67.24 79.04 66.3 63 65.1 02/03/2020 11:45:45 50.95 57.35 76.2 61.9 57.9 61 58.39 63.76 79.04 66.3 63 65.1 02/03/2020 11:45:46 49.62 54.58 76.2 61.9 57.9 61 58.21 61.24 79.04 66.3 63 65.1 02/03/2020 11:45:47 50.86 52.23 76.2 61.9 57.9 61 58.44 59.63 79.04 66.3 63 65.1 02/03/2020 11:45:48 51.29 51.75 76.2 61.9 57.9 61 60.39 60.43 79.04 66.3 63 65.1 02/03/2020 11:45:49 50.81 51.47 76.2 61.9 57.9 61 58.71 59.98 79.04 66.3 63 65.1 02/03/2020 11:45:50 70.44 70.09 76.2 62 58 61 75.38 74.98 79.04 66.4 63.1 65.1 02/03/2020 11:45:51 74.31 73.34 76.2 62.3 58.2 61 78.34 77.49 79.04 66.6 63.3 65.1 02/03/2020 11:45:52 73.22 75.07 76.2 62.4 58.3 61 76.24 78.48 79.04 66.8 63.4 65.1 02/03/2020 11:45:53 70.87 72.71 76.2 62.5 58.4 61 74.29 76.26 79.04 66.8 63.4 65.2 02/03/2020 11:45:54 56.13 71.14 76.2 62.5 58.4 61 63.62 74.77 79.04 66.8 63.4 65.2 02/03/2020 11:45:55 50.47 67.06 76.05 62.5 58.4 61 59.16 70.93 79.04 66.8 63.4 65.2 02/03/2020 11:45:56 51.12 62.97 76.02 62.5 58.4 61 59.47 67.15 79.04 66.8 63.4 65.2 02/03/2020 11:45:57 51.33 59.15 75.07 62.5 58.4 61 59.49 63.95 78.48 66.8 63.4 65.2 02/03/2020 11:45:58 50.19 55.96 75.07 62.5 58.4 61 59.08 61.64 78.48 66.8 63.4 65.2 02/03/2020 11:45:59 50.18 53.32 75.07 62.5 58.4 61 58.59 60.29 78.48 66.8 63.4 65.2 02/03/2020 11:46:00 49.96 51.59 75.07 62.5 58.4 61 59.03 59.57 78.48 66.8 63.4 65.2 02/03/2020 11:46:01 49.89 50.86 75.07 62.5 58.4 61 57.78 59.06 78.48 66.8 63.4 65.2 02/03/2020 11:46:02 67 65.42 75.07 62.6 58.4 61 74.76 73.21 78.48 66.9 63.5 65.2 02/03/2020 11:46:03 71.74 71.03 75.07 62.7 58.5 61.1 75.55 75.74 78.48 67 63.6 65.2 02/03/2020 11:46:04 55.34 69.24 75.07 62.7 58.5 61.1 63.4 73.97 78.48 67 63.6 65.2 02/03/2020 11:46:05 49.71 65.21 75.07 62.7 58.5 61.1 58.52 70.18 78.48 67 63.6 65.2 02/03/2020 11:46:06 49.64 61.17 75.07 62.7 58.5 61.1 58.47 66.4 78.48 67 63.6 65.2 02/03/2020 11:46:07 50.24 57.41 75.07 62.7 58.5 61.1 58.41 63.19 78.48 67 63.6 65.2 02/03/2020 11:46:08 49.73 54.34 75.07 62.7 58.5 61.1 60.22 60.86 78.48 67 63.6 65.2 02/03/2020 11:46:09 48.15 52.14 75.07 62.7 58.5 61.1 59.46 60.54 78.48 67 63.6 65.2 02/03/2020 11:46:10 50 50.4 75.07 62.7 58.5 61.1 59.7 60.18 78.48 67 63.6 65.2 02/03/2020 11:46:11 49.92 50.34 75.07 62.7 58.5 61.1 58.51 59.8 78.48 67 63.6 65.2 02/03/2020 11:46:12 49.85 50.13 75.07 62.7 58.5 61.1 58.2 59.02 78.48 67 63.6 65.2 02/03/2020 11:46:13 50.04 50.32 75.07 62.7 58.5 61.1 59.52 59.3 78.48 67 63.6 65.2 02/03/2020 11:46:14 49.07 50.17 75.07 62.7 58.5 61.1 58.44 59.14 78.48 67 63.6 65.2 02/03/2020 11:46:15 49.85 49.85 75.07 62.7 58.5 61.1 58.47 58.77 78.48 67 63.6 65.2 02/03/2020 11:46:16 50.06 50.2 75.07 62.7 58.5 61.1 57.66 58.61 78.48 67 63.6 65.2 02/03/2020 11:46:17 50.76 50.63 75.07 62.7 58.5 61.1 58.52 58.47 78.48 67 63.6 65.2 02/03/2020 11:46:18 49.62 50.48 75.07 62.7 58.5 61.1 57.78 58.47 78.48 67 63.6 65.2 02/03/2020 11:46:19 49.8 50.14 75.07 62.7 58.5 61.1 57.78 58.24 78.48 67 63.6 65.2 02/03/2020 11:46:20 49.44 49.97 75.07 62.7 58.5 61.1 58.91 58.56 78.48 67 63.6 65.2 02/03/2020 11:46:21 48.99 49.69 75.07 62.7 58.5 61.1 59.35 59.48 78.48 67 63.6 65.2 02/03/2020 11:46:22 50.15 49.99 72.71 62.7 58.5 61.1 58.17 58.87 76.26 67 63.6 65.2 02/03/2020 11:46:23 50.2 50.15 71.14 62.7 58.5 61.1 57.55 58.52 75.74 67 63.6 65.2 02/03/2020 11:46:24 50.07 50.39 71.03 62.7 58.5 61.1 58.48 58.42 75.74 67 63.6 65.2 02/03/2020 11:46:25 49.13 49.99 71.03 62.7 58.5 61.1 58.71 58.75 75.74 67 63.6 65.2 02/03/2020 11:46:26 49.55 49.57 71.03 62.7 58.5 61.1 58.29 58.49 75.74 67 63.6 65.2 02/03/2020 11:46:27 48.64 49.54 71.03 62.7 58.5 61.1 57.9 58.49 75.74 67 63.6 65.2 02/03/2020 11:46:28 50.32 49.98 71.03 62.7 58.5 61.1 58.27 58.37 75.74 67 63.6 65.2 02/03/2020 11:46:29 50.02 50.4 71.03 62.7 58.5 61.1 57.74 58.26 75.74 67 63.6 65.2 02/03/2020 11:46:30 49.57 50.25 71.03 62.7 58.5 61.1 58.13 58.16 75.74 67 63.6 65.2 02/03/2020 11:46:31 48.96 49.6 71.03 62.7 58.5 61.1 57.98 58.23 75.74 67 63.6 65.2 02/03/2020 11:46:32 49.48 49.49 71.03 62.7 58.5 61.1 57.65 57.97 75.74 67 63.6 65.2 02/03/2020 11:46:33 49.68 49.8 69.24 62.7 58.5 61.1 57.97 57.98 73.97 67 63.6 65.2 02/03/2020 11:46:34 50.55 50.24 65.21 62.7 58.5 61.1 59.11 58.78 70.18 67 63.6 65.2 02/03/2020 11:46:35 48.97 50.2 61.17 62.7 58.5 61.1 57.55 58.78 66.4 67 63.6 65.2 02/03/2020 11:46:36 48.85 49.45 57.41 62.7 58.5 61.1 58 58.17 63.19 67 63.6 65.2 02/03/2020 11:46:37 48.8 49.52 54.34 62.7 58.5 61.1 58.54 58.49 60.86 67 63.6 65.2 02/03/2020 11:46:38 49.07 49.68 52.14 62.7 58.5 61.1 58.37 58.65 60.54 67 63.6 65.2 02/03/2020 11:46:39 50.37 50.24 50.63 62.7 58.5 61.1 57.9 58.37 60.18 67 63.6 65.2 02/03/2020 11:46:40 48 50.18 50.63 62.7 58.5 61.1 57.83 58.18 59.8 67 63.6 65.2 02/03/2020 11:46:41 50.06 49.97 50.63 62.7 58.5 61.1 58.58 58.41 59.48 67 63.6 65.2 02/03/2020 11:46:42 50.81 50.64 50.64 62.7 58.5 61.1 58.32 58.49 59.48 67 63.6 65.2 02/03/2020 11:46:43 49.19 50.4 50.64 62.7 58.5 61.1 57.8 58.37 59.48 67 63.6 65.2 02/03/2020 11:46:44 49.38 49.75 50.64 62.7 58.5 61.1 58.22 58.21 59.48 67 63.6 65.2 02/03/2020 11:46:45 50.6 50.39 50.64 62.7 58.5 61.1 58.04 58.17 59.48 67 63.6 65.2 02/03/2020 11:46:46 50.33 50.37 50.64 62.7 58.5 61.1 58.87 58.7 59.48 67 63.6 65.2 02/03/2020 11:46:47 51.98 51.5 51.5 62.7 58.5 61.1 58.9 58.95 59.48 67 63.6 65.2 02/03/2020 11:46:48 50.05 51.38 51.5 62.7 58.5 61.1 58.55 59.03 59.48 67 63.6 65.2 02/03/2020 11:46:49 54.16 53.78 53.78 62.7 58.5 61.1 65.45 64.97 64.97 67 63.6 65.2 02/03/2020 11:46:50 53.4 53.86 53.86 62.7 58.5 61.1 60.73 65.06 65.06 67 63.6 65.2 02/03/2020 11:46:51 51.93 53.76 53.86 62.7 58.5 61.1 58.08 62.63 65.06 67 63.6 65.2 02/03/2020 11:46:52 51.21 52.66 53.86 62.7 58.5 61.1 58.69 60.36 65.06 67 63.6 65.2 02/03/2020 11:46:53 50.72 51.81 53.86 62.7 58.5 61.1 59.62 59.78 65.06 67 63.6 65.2 02/03/2020 11:46:54 52.56 52.4 53.86 62.7 58.5 61.1 59.11 59.77 65.06 67 63.6 65.2 02/03/2020 11:46:55 51.7 51.99 53.86 62.7 58.5 61.1 58.44 59.29 65.06 67 63.6 65.2 02/03/2020 11:46:56 51.18 52.36 53.86 62.7 58.5 61.1 58.4 58.87 65.06 67 63.6 65.2 02/03/2020 11:46:57 51.3 51.79 53.86 62.7 58.5 61.1 58.58 58.72 65.06 67 63.6 65.2 02/03/2020 11:46:58 52.29 52.13 53.86 62.7 58.5 61.1 58.93 58.91 65.06 67 63.6 65.2 02/03/2020 11:46:59 50.03 51.84 53.86 62.7 58.5 61.1 58.72 58.95 65.06 67 63.6 65.2 02/03/2020 11:47:00 56.86 56.28 56.28 62.7 58.5 61.1 59.89 59.93 65.06 67 63.6 65.2 02/03/2020 11:47:01 71.81 70.7 70.7 62.8 58.6 61.1 75.56 74.33 74.33 67.1 63.6 65.2 02/03/2020 11:47:02 72.96 73.06 73.06 63 58.8 61.1 76.28 76.13 76.13 67.2 63.7 65.2 02/03/2020 11:47:03 66.36 71.34 73.06 63 58.8 61.1 72.55 75.22 76.13 67.3 63.8 65.2 02/03/2020 11:47:04 50.2 68.71 73.06 63 58.8 61.1 58.79 73.27 76.13 67.3 63.8 65.2 02/03/2020 11:47:05 62.91 64.57 73.06 63 58.8 61.1 68.86 69.79 76.13 67.3 63.8 65.2 02/03/2020 11:47:06 62.41 64.35 73.06 63 58.8 61.1 69.21 69.99 76.13 67.3 63.8 65.2 02/03/2020 11:47:07 62.53 64.11 73.06 63 58.8 61.1 69.27 70.37 76.13 67.4 63.8 65.2 02/03/2020 11:47:08 72.13 70.66 73.06 63.1 58.9 61.1 77.28 75.92 76.13 67.5 63.9 65.2 02/03/2020 11:47:09 73.82 74.52 74.52 63.3 59.1 61.1 77.78 78.85 78.85 67.6 64 65.3 02/03/2020 11:47:10 49.98 72.05 74.52 63.3 59.1 61.1 58.37 76.41 78.85 67.6 64 65.3 02/03/2020 11:47:11 49 67.86 74.52 63.3 59.1 61.1 58.18 72.28 78.85 67.6 64 65.3 02/03/2020 11:47:12 51.03 63.71 74.52 63.3 59.1 61.1 58.59 68.3 78.85 67.6 64 65.3 02/03/2020 11:47:13 56.84 59.82 74.52 63.3 59.1 61.1 60.29 64.76 78.85 67.6 64 65.3 02/03/2020 11:47:14 51.06 58.5 74.52 63.3 59.1 61.1 58.73 62.63 78.85 67.6 64 65.3 02/03/2020 11:47:15 49.52 55.44 74.52 63.3 59.1 61.1 58.69 60.62 78.85 67.6 64 65.3 02/03/2020 11:47:16 50.65 52.72 74.52 63.3 59.1 61.1 58.64 59.58 78.85 67.6 64 65.3 02/03/2020 11:47:17 50.67 51.67 74.52 63.3 59.1 61.1 58.03 59.08 78.85 67.6 64 65.3 02/03/2020 11:47:18 50.3 51.06 74.52 63.3 59.1 61.1 59.03 58.96 78.85 67.6 64 65.3 02/03/2020 11:47:19 58.14 57.3 74.52 63.3 59.1 61.1 62.64 61.94 78.85 67.6 64 65.3 02/03/2020 11:47:20 54.01 56.31 74.52 63.3 59.1 61.1 62.68 62.36 78.85 67.6 64 65.3 02/03/2020 11:47:21 51.32 55.17 74.52 63.3 59.1 61.1 59.53 62.41 78.85 67.6 64 65.3 02/03/2020 11:47:22 49.96 52.99 74.52 63.3 59.1 61.1 58.3 60.68 78.85 67.6 64 65.3 02/03/2020 11:47:23 50.66 51.42 74.52 63.3 59.1 61.1 58.7 59.48 78.85 67.6 64 65.3 02/03/2020 11:47:24 50.51 51.22 74.52 63.3 59.1 61.1 59.07 59.34 78.85 67.6 64 65.3 02/03/2020 11:47:25 50.28 50.87 74.52 63.3 59.1 61.1 58.86 59.2 78.85 67.6 64 65.3 02/03/2020 11:47:26 50.88 50.9 74.52 63.3 59.1 61.1 58.37 58.9 78.85 67.6 64 65.3 02/03/2020 11:47:27 49.97 50.66 74.52 63.3 59.1 61.1 58.8 58.79 78.85 67.6 64 65.3 02/03/2020 11:47:28 51.47 51.02 74.52 63.3 59.1 61.1 59.01 59.11 78.85 67.6 64 65.3 02/03/2020 11:47:29 51.8 52.09 74.52 63.3 59.1 61.1 61.19 61.06 78.85 67.6 64 65.3 02/03/2020 11:47:30 51.38 52.39 74.52 63.3 59.1 61.1 60.85 61.55 78.85 67.6 64 65.3 02/03/2020 11:47:31 58.97 58.44 74.52 63.3 59.1 61.1 66.42 65.28 78.85 67.6 64 65.3 02/03/2020 11:47:32 59.99 61.06 74.52 63.3 59.1 61.1 65.11 66.67 78.85 67.6 64 65.3 02/03/2020 11:47:33 60.73 60.44 74.52 63.3 59.1 61.1 68.66 67.89 78.85 67.7 64 65.3 02/03/2020 11:47:34 58.46 60.57 74.52 63.3 59.1 61.1 66.38 68.06 78.85 67.7 64 65.3 02/03/2020 11:47:35 58.7 59.67 74.52 63.3 59.1 61.1 65.76 66.96 78.85 67.7 64 65.3 02/03/2020 11:47:36 57.95 59.17 74.52 63.3 59.1 61.1 66.48 67.18 78.85 67.7 64.1 65.3 02/03/2020 11:47:37 57.2 58.71 74.52 63.3 59.1 61.1 67.37 68.4 78.85 67.7 64.1 65.3 02/03/2020 11:47:38 57.35 58.79 74.52 63.3 59.1 61.1 66.52 67.72 78.85 67.7 64.1 65.3 02/03/2020 11:47:39 51.74 57.14 72.05 63.3 59.1 61.1 60.88 66.27 76.41 67.7 64.1 65.3 02/03/2020 11:47:40 57.56 57.5 67.86 63.4 59.1 61.1 62.91 64.19 72.28 67.7 64.1 65.3 02/03/2020 11:47:41 54.35 57.52 63.71 63.4 59.1 61.1 59.01 63.29 68.4 67.7 64.1 65.3 02/03/2020 11:47:42 51.78 54.98 61.06 63.4 59.1 61.1 58.83 61.02 68.4 67.7 64.1 65.3 02/03/2020 11:47:43 58.02 58.19 61.06 63.4 59.1 61.1 64.31 64.02 68.4 67.7 64.1 65.3 02/03/2020 11:47:44 51.42 55.98 61.06 63.4 59.1 61.1 58.99 62.46 68.4 67.7 64.1 65.3 02/03/2020 11:47:45 50.43 53.81 61.06 63.4 59.1 61.1 58.64 60.63 68.4 67.7 64.1 65.3 02/03/2020 11:47:46 51.5 52.22 61.06 63.4 59.1 61.1 58.8 59.55 68.4 67.7 64.1 65.3 02/03/2020 11:47:47 52.71 52.63 61.06 63.4 59.1 61.1 59.12 59.25 68.4 67.7 64.1 65.3 02/03/2020 11:47:48 50.04 52.54 61.06 63.4 59.1 61.1 60.16 59.87 68.4 67.7 64.1 65.3 02/03/2020 11:47:49 49 51.01 61.06 63.4 59.1 61.1 63.57 62.81 68.4 67.7 64.1 65.3 02/03/2020 11:47:50 49.66 49.92 61.06 63.4 59.1 61.1 58.98 62.19 68.4 67.7 64.1 65.3 02/03/2020 11:47:51 52.98 51.95 61.06 63.4 59.1 61.1 60.07 60.48 68.4 67.7 64.1 65.3 02/03/2020 11:47:52 52.37 52.55 61.06 63.4 59.1 61.1 62.54 62.19 68.4 67.7 64.1 65.3 02/03/2020 11:47:53 52.56 53.28 61.06 63.4 59.1 61.1 61 62.13 68.4 67.7 64.1 65.3 02/03/2020 11:47:54 48.92 52.09 61.06 63.4 59.1 61.1 58.12 60.87 68.4 67.7 64.1 65.3 02/03/2020 11:47:55 51.09 51.2 61.06 63.4 59.1 61.1 58.86 59.36 68.4 67.7 64.1 65.3 02/03/2020 11:47:56 52.1 51.95 61.06 63.4 59.1 61.1 59.56 59.54 68.4 67.7 64.1 65.3 02/03/2020 11:47:57 49.76 51.66 61.06 63.4 59.1 61.1 58.78 59.42 68.4 67.7 64.1 65.3 02/03/2020 11:47:58 49.45 50.64 61.06 63.4 59.1 61.1 58.42 59.07 68.4 67.7 64.1 65.3 02/03/2020 11:47:59 48.98 49.91 61.06 63.4 59.1 61.1 58.08 58.68 68.4 67.7 64.1 65.3 02/03/2020 11:48:00 55.61 55.32 61.06 63.4 59.1 61.1 62.29 62.03 68.4 67.7 64.1 65.3 02/03/2020 11:48:01 58.13 58.72 61.06 63.4 59.1 61.1 65.17 65.31 68.4 67.7 64.1 65.3 02/03/2020 11:48:02 51.61 56.6 60.57 63.4 59.1 61.1 60.15 63.62 68.4 67.7 64.1 65.3 02/03/2020 11:48:03 50.55 54.16 60.57 63.4 59.1 61.1 59.4 61.72 68.4 67.7 64.1 65.3 02/03/2020 11:48:04 50.74 52.32 59.67 63.4 59.1 61.1 60.36 60.59 68.4 67.7 64.1 65.3 02/03/2020 11:48:05 49.59 51.49 59.17 63.4 59.1 61.1 58.29 60.39 68.4 67.7 64.1 65.3 02/03/2020 11:48:06 48.54 50.43 58.79 63.4 59.1 61.1 58.82 59.25 68.4 67.7 64.1 65.3 02/03/2020 11:48:07 51.48 50.98 58.79 63.4 59.1 61.1 59.69 59.71 67.72 67.7 64.1 65.3 02/03/2020 11:48:08 50.82 51.36 58.72 63.4 59.1 61.1 58.75 59.36 66.27 67.7 64.1 65.3 02/03/2020 11:48:09 49.96 50.84 58.72 63.4 59.1 61.1 58.33 58.92 65.31 67.7 64.1 65.3 02/03/2020 11:48:10 48.91 50.41 58.72 63.4 59.1 61.1 58.35 58.73 65.31 67.7 64.1 65.3 02/03/2020 11:48:11 48.81 49.21 58.72 63.4 59.1 61.1 58.31 58.69 65.31 67.7 64.1 65.3 02/03/2020 11:48:12 51.53 50.75 58.72 63.4 59.1 61.1 58.96 58.72 65.31 67.7 64.1 65.3 02/03/2020 11:48:13 49.68 50.7 58.72 63.4 59.1 61.1 58.64 58.74 65.31 67.7 64.1 65.3 02/03/2020 11:48:14 49.33 50.22 58.72 63.4 59.1 61.1 58.59 58.74 65.31 67.7 64.1 65.3 02/03/2020 11:48:15 49.3 49.68 58.72 63.4 59.1 61.1 59.56 59.53 65.31 67.7 64.1 65.3 02/03/2020 11:48:16 51.92 51.29 58.72 63.4 59.1 61.1 60.24 59.94 65.31 67.7 64.1 65.3 02/03/2020 11:48:17 50.39 51.21 58.72 63.4 59.1 61.1 58.56 59.91 65.31 67.7 64.1 65.3 02/03/2020 11:48:18 50.19 51.03 58.72 63.4 59.1 61.1 58.66 59.27 65.31 67.7 64.1 65.3 02/03/2020 11:48:19 52.67 52.28 58.72 63.4 59.1 61.1 59.12 59.1 65.31 67.7 64.1 65.3 02/03/2020 11:48:20 50.26 51.82 58.72 63.4 59.1 61.1 59.19 59.25 65.31 67.7 64.1 65.3 02/03/2020 11:48:21 49.08 51.09 58.72 63.4 59.1 61.1 59.02 59.58 65.31 67.7 64.1 65.3 02/03/2020 11:48:22 50.18 50.31 58.72 63.4 59.1 61.1 58.1 58.97 65.31 67.7 64.1 65.3 02/03/2020 11:48:23 56.92 56.39 58.72 63.4 59.1 61.1 60.98 60.78 65.31 67.7 64.1 65.3 02/03/2020 11:48:24 60.74 59.67 59.67 63.4 59.1 61.1 68.7 67.32 67.32 67.8 64.1 65.3 02/03/2020 11:48:25 66.16 64.97 64.97 63.4 59.2 61.1 73.45 72.28 72.28 67.8 64.1 65.3 02/03/2020 11:48:26 59.09 64.9 64.97 63.4 59.2 61.1 66.63 72.31 72.31 67.8 64.1 65.3 02/03/2020 11:48:27 57.83 62.55 64.97 63.4 59.2 61.1 70 71.5 72.31 67.8 64.2 65.3 02/03/2020 11:48:28 57.68 60.15 64.97 63.4 59.2 61.1 60.71 69.28 72.31 67.8 64.2 65.3 02/03/2020 11:48:29 49.56 58.53 64.97 63.4 59.2 61.1 58.2 65.89 72.31 67.8 64.2 65.3 02/03/2020 11:48:30 49.88 55.11 64.97 63.4 59.2 61.1 58.73 62.73 72.31 67.8 64.2 65.3 02/03/2020 11:48:31 50.31 52.62 64.97 63.4 59.2 61.1 58.43 60.73 72.31 67.8 64.2 65.3 02/03/2020 11:48:32 49.53 51.21 64.97 63.4 59.2 61.1 58.36 59.47 72.31 67.8 64.2 65.3 02/03/2020 11:48:33 55.35 55.12 64.97 63.4 59.2 61.1 60.52 60.71 72.31 67.8 64.2 65.3 02/03/2020 11:48:34 48.63 54.13 64.97 63.4 59.2 61.1 57.8 60.01 72.31 67.8 64.2 65.3 02/03/2020 11:48:35 51.04 51.53 64.97 63.4 59.2 61.1 58.79 58.93 72.31 67.8 64.2 65.3 02/03/2020 11:48:36 52.49 52.94 64.97 63.4 59.2 61.1 62.27 61.59 72.31 67.8 64.2 65.3 02/03/2020 11:48:37 49.03 51.66 64.97 63.4 59.2 61.1 61.35 61.46 72.31 67.8 64.2 65.3 02/03/2020 11:48:38 50.09 50.52 64.97 63.4 59.2 61.1 60 61.42 72.31 67.8 64.2 65.3 02/03/2020 11:48:39 50.27 50.52 64.97 63.4 59.2 61.1 58.55 60.46 72.31 67.8 64.2 65.3 02/03/2020 11:48:40 68.06 67.3 67.3 63.5 59.2 61.2 73.36 72.55 72.55 67.9 64.2 65.3 02/03/2020 11:48:41 72.93 72.35 72.35 63.6 59.3 61.2 79.93 79.12 79.12 68.1 64.4 65.3 02/03/2020 11:48:42 69.44 72.08 72.35 63.6 59.4 61.2 74.58 78.12 79.12 68.2 64.4 65.3 02/03/2020 11:48:43 50.12 69.67 72.35 63.6 59.4 61.2 58.04 75.8 79.12 68.2 64.4 65.3 02/03/2020 11:48:44 51.65 65.51 72.35 63.6 59.4 61.2 58.78 71.67 79.12 68.2 64.4 65.3 02/03/2020 11:48:45 51.17 61.55 72.35 63.6 59.4 61.2 58.57 67.77 79.12 68.2 64.4 65.3 02/03/2020 11:48:46 50.18 57.9 72.35 63.6 59.4 61.2 58.08 64.32 79.12 68.2 64.4 65.3 02/03/2020 11:48:47 50.55 54.77 72.35 63.6 59.4 61.2 58.17 61.52 79.12 68.2 64.4 65.3 02/03/2020 11:48:48 50.51 52.98 72.35 63.6 59.4 61.2 58.54 59.81 79.12 68.2 64.4 65.3 02/03/2020 11:48:49 51.08 51.39 72.35 63.6 59.4 61.2 58.05 59.05 79.12 68.2 64.4 65.3 02/03/2020 11:48:50 48.1 51.12 72.35 63.6 59.4 61.2 57.82 58.39 79.12 68.2 64.4 65.3 02/03/2020 11:48:51 49.85 49.92 72.35 63.6 59.4 61.2 57.58 58.1 79.12 68.2 64.4 65.3 02/03/2020 11:48:52 48.18 49.58 72.35 63.6 59.4 61.2 57.5 57.9 79.12 68.2 64.4 65.3 02/03/2020 11:48:53 49.49 49.46 72.35 63.6 59.4 61.2 58.42 58.3 79.12 68.2 64.4 65.3 02/03/2020 11:48:54 56.71 55.62 72.35 63.6 59.4 61.2 66.45 64.99 79.12 68.2 64.4 65.3 02/03/2020 11:48:55 62.11 61.61 72.35 63.6 59.4 61.2 68.37 68.81 79.12 68.2 64.4 65.3 02/03/2020 11:48:56 48.63 59.73 72.35 63.6 59.4 61.2 58.24 66.49 79.12 68.2 64.4 65.3 02/03/2020 11:48:57 49.43 56.04 72.35 63.6 59.4 61.2 57.99 63.25 79.12 68.2 64.4 65.3 02/03/2020 11:48:58 49.2 53.08 72.35 63.6 59.4 61.2 57.99 60.73 79.12 68.2 64.4 65.3 02/03/2020 11:48:59 50.8 51.44 72.35 63.6 59.4 61.2 58.22 59.26 79.12 68.2 64.4 65.3 02/03/2020 11:49:00 50.18 51.35 72.35 63.6 59.4 61.2 58.02 58.67 79.12 68.2 64.4 65.3 02/03/2020 11:49:01 52.39 51.94 72.35 63.6 59.4 61.2 61.26 60.58 79.12 68.2 64.4 65.3 02/03/2020 11:49:02 50.2 51.68 72.35 63.6 59.4 61.2 59.84 60.81 79.12 68.2 64.4 65.3 02/03/2020 11:49:03 50.71 51.04 72.35 63.5 59.4 61.2 58.61 59.89 79.12 68.1 64.4 65.3 02/03/2020 11:49:04 51.09 51.35 72.35 63.2 59.4 61.2 58.43 59.25 79.12 68 64.4 65.3 02/03/2020 11:49:05 50.61 51.38 72.35 63.2 59.4 61.2 58.28 58.89 79.12 68 64.4 65.3 02/03/2020 11:49:06 49.35 50.89 72.35 63.2 59.4 61.2 58.09 58.53 79.12 67.9 64.4 65.3 02/03/2020 11:49:07 49.74 50 72.35 63.2 59.4 61.2 58.57 58.59 79.12 67.9 64.4 65.3 02/03/2020 11:49:08 50.87 50.61 72.35 63.1 59.4 61.2 58.87 58.79 79.12 67.9 64.4 65.3 02/03/2020 11:49:09 54.97 54.39 72.35 63 59.4 61.2 59.4 59.38 79.12 67.7 64.4 65.3 02/03/2020 11:49:10 49.28 54.19 72.35 63 59.4 61.2 58.5 59.21 79.12 67.7 64.4 65.3 02/03/2020 11:49:11 49.24 51.8 72.08 63 59.4 61.2 58.63 58.84 78.12 67.7 64.4 65.3 02/03/2020 11:49:12 49.55 50.36 69.67 63 59.4 61.2 58.24 58.68 75.8 67.7 64.4 65.3 02/03/2020 11:49:13 49.63 49.97 65.51 63 59.4 61.2 57.86 58.52 71.67 67.7 64.4 65.3 02/03/2020 11:49:14 53.95 53.84 61.61 63 59.4 61.2 58.69 58.9 68.81 67.7 64.4 65.3 02/03/2020 11:49:15 62.68 61.58 61.61 63 59.4 61.2 66.42 65.28 68.81 67.7 64.4 65.3 02/03/2020 11:49:16 54.66 61.16 61.61 63 59.4 61.2 63.11 65.67 68.81 67.7 64.4 65.3 02/03/2020 11:49:17 72.24 70.52 70.52 63.1 59.5 61.2 76.91 75.36 75.36 67.8 64.5 65.4 02/03/2020 11:49:18 72.07 72.71 72.71 63.2 59.6 61.2 74.97 76.44 76.44 67.9 64.6 65.4 02/03/2020 11:49:19 66.26 70.82 72.71 63.1 59.6 61.2 69.59 74.6 76.44 67.9 64.6 65.4 02/03/2020 11:49:20 61.03 68.61 72.71 62.9 59.6 61.2 66.23 72.24 76.44 67.6 64.6 65.4 02/03/2020 11:49:21 59.05 65.44 72.71 62.8 59.6 61.2 65.39 69.48 76.44 67.6 64.6 65.4 02/03/2020 11:49:22 59.86 63.26 72.71 62.8 59.6 61.2 66.19 68.5 76.44 67.6 64.6 65.4 02/03/2020 11:49:23 57.22 60.53 72.71 62.8 59.6 61.2 64.51 66.45 76.44 67.6 64.6 65.4 02/03/2020 11:49:24 57.82 58.95 72.71 62.8 59.6 61.2 64.38 65.41 76.44 67.6 64.6 65.4 02/03/2020 11:49:25 55.34 58.03 72.71 62.7 59.6 61.2 64.32 64.96 76.44 67.5 64.6 65.4 02/03/2020 11:49:26 54.82 57.06 72.71 62.7 59.6 61.2 63.69 65.42 76.44 67.5 64.6 65.4 02/03/2020 11:49:27 49.09 55.17 72.71 62.7 59.6 61.2 57.93 63.51 76.44 67.4 64.6 65.4 02/03/2020 11:49:28 51.02 52.36 72.71 62.7 59.6 61.2 58.47 60.91 76.44 67.4 64.6 65.4 02/03/2020 11:49:29 49.6 51.6 72.71 62.7 59.6 61.2 58.34 59.6 76.44 67.4 64.6 65.4 02/03/2020 11:49:30 50.9 50.81 72.71 62.7 59.6 61.2 58.33 58.78 76.44 67.4 64.6 65.4 02/03/2020 11:49:31 53.29 52.74 72.71 62.7 59.6 61.2 59.18 59.25 76.44 67.4 64.6 65.4 02/03/2020 11:49:32 63.11 61.98 72.71 62.7 59.6 61.2 68.24 67.01 76.44 67.5 64.6 65.4 02/03/2020 11:49:33 62.88 62.98 72.71 62.7 59.6 61.2 70.79 69.95 76.44 67.5 64.6 65.4 02/03/2020 11:49:34 61.7 63.16 72.71 62.7 59.6 61.2 70.61 70.83 76.44 67.5 64.7 65.4 02/03/2020 11:49:35 57.65 62.07 72.71 62.7 59.6 61.2 68.97 71.04 76.44 67.5 64.7 65.4 02/03/2020 11:49:36 51.15 59.46 72.71 62.7 59.6 61.2 57.74 69 76.44 67.5 64.7 65.4 02/03/2020 11:49:37 50.08 56.22 72.71 62.6 59.6 61.2 57.74 65.27 76.44 67.5 64.7 65.4 02/03/2020 11:49:38 49.94 53.45 72.71 62.6 59.6 61.2 57.86 62.16 76.44 67.5 64.7 65.4 02/03/2020 11:49:39 51.6 51.7 72.71 62.6 59.6 61.2 58.48 59.96 76.44 67.5 64.7 65.4 02/03/2020 11:49:40 50.28 51.57 72.71 62.6 59.6 61.2 58.94 59.27 76.44 67.5 64.7 65.4 02/03/2020 11:49:41 50.55 50.98 72.71 62.6 59.6 61.2 58.12 59.05 76.44 67.5 64.7 65.4 02/03/2020 11:49:42 49.56 50.71 72.71 62.6 59.6 61.2 59.09 59.07 76.44 67.5 64.7 65.4 02/03/2020 11:49:43 50.55 50.43 72.71 62.6 59.6 61.2 59.13 59.13 76.44 67.5 64.7 65.4 02/03/2020 11:49:44 49.61 50.45 72.71 62.6 59.6 61.2 59.19 59.29 76.44 67.5 64.7 65.4 02/03/2020 11:49:45 50.1 50.3 72.71 62.6 59.6 61.2 58.9 59.3 76.44 67.5 64.7 65.4 02/03/2020 11:49:46 49.71 50.35 72.71 62.6 59.6 61.2 58.56 59.12 76.44 67.5 64.7 65.4 02/03/2020 11:49:47 51.24 51.21 72.71 62.6 59.6 61.2 58.65 58.88 76.44 67.5 64.7 65.4 02/03/2020 11:49:48 53.48 52.7 70.82 62.6 59.6 61.2 60.75 60.12 74.6 67.5 64.7 65.4 02/03/2020 11:49:49 52.5 52.8 68.61 62.6 59.6 61.2 62.19 61.56 72.24 67.5 64.7 65.4 02/03/2020 11:49:50 51.31 53.07 65.44 62.6 59.6 61.2 62.49 62.35 71.04 67.4 64.7 65.4 02/03/2020 11:49:51 51.4 51.82 63.26 62.6 59.6 61.2 62.67 63.04 71.04 67.4 64.7 65.4 02/03/2020 11:49:52 49.21 51.92 63.16 62.6 59.6 61.2 59.76 63.21 71.04 67.4 64.7 65.4 02/03/2020 11:49:53 49.94 50.66 63.16 62.6 59.6 61.2 58.11 61.15 71.04 67.4 64.7 65.4 02/03/2020 11:49:54 49.78 50.15 63.16 62.6 59.6 61.2 57.89 59.51 71.04 67.4 64.7 65.4 02/03/2020 11:49:55 49.45 50.34 63.16 62.6 59.6 61.2 58.48 58.62 71.04 67.4 64.7 65.4 02/03/2020 11:49:56 49.83 49.84 63.16 62.6 59.6 61.2 58.21 58.52 71.04 67.4 64.7 65.4 02/03/2020 11:49:57 50.12 50.21 63.16 62.6 59.6 61.2 58.17 58.41 71.04 67.4 64.7 65.4 02/03/2020 11:49:58 48.78 50.02 63.16 62.6 59.6 61.2 58.32 58.4 71.04 67.4 64.7 65.4 02/03/2020 11:49:59 49.91 50.26 63.16 62.6 59.6 61.2 58.89 58.86 71.04 67.4 64.7 65.4 02/03/2020 11:50:00 49.7 49.83 63.16 62.6 59.6 61.2 57.67 58.65 71.04 67.4 64.7 65.4 02/03/2020 11:50:01 51.98 51.35 63.16 62.6 59.6 61.2 58.39 58.59 71.04 67.4 64.7 65.4 02/03/2020 11:50:02 50.47 51.21 63.16 62.6 59.6 61.2 58.78 58.59 71.04 67.4 64.7 65.4 02/03/2020 11:50:03 52.59 52.24 63.16 62.6 59.6 61.2 59.98 59.45 71.04 67.3 64.7 65.4 02/03/2020 11:50:04 51.37 52.09 62.07 62.6 59.6 61.2 59.15 59.45 71.04 67.3 64.7 65.4 02/03/2020 11:50:05 50.26 51.43 59.46 62.6 59.6 61.2 58.74 59.43 69 67.3 64.7 65.4 02/03/2020 11:50:06 49.82 50.73 56.22 62.6 59.6 61.2 58.14 58.83 65.27 67.3 64.7 65.4 02/03/2020 11:50:07 47.44 50.43 53.45 62.5 59.6 61.2 57.24 58.58 63.21 67.3 64.7 65.4 02/03/2020 11:50:08 47.1 48.62 53.07 62.5 59.6 61.2 57.53 57.75 63.21 67.3 64.7 65.4 02/03/2020 11:50:09 47.72 48.24 53.07 62.5 59.6 61.2 57.22 57.74 63.21 67.3 64.7 65.4 02/03/2020 11:50:10 50.12 50.07 53.07 62.5 59.6 61.2 57.75 57.87 63.21 67.3 64.7 65.4 02/03/2020 11:50:11 53 52.08 53.07 62.5 59.6 61.2 59.2 58.79 63.21 67.3 64.7 65.4 02/03/2020 11:50:12 52.29 52.49 53.07 62.3 59.6 61.2 59.42 59.37 63.21 67.1 64.7 65.4 02/03/2020 11:50:13 51.71 52.75 53.07 62.2 59.6 61.2 58.61 59.42 63.21 67 64.7 65.4 02/03/2020 11:50:14 49.71 51.98 53.07 62.1 59.6 61.2 58.63 58.96 63.21 67 64.7 65.4 02/03/2020 11:50:15 49.75 50.59 53.07 62.1 59.6 61.2 58.4 58.93 63.21 67 64.7 65.4 02/03/2020 11:50:16 51.43 51.34 53.07 62.1 59.6 61.2 62.4 61.99 63.21 67 64.7 65.4 02/03/2020 11:50:17 61.9 60.17 60.17 62.2 59.6 61.2 67.95 66.81 66.81 67 64.7 65.4 02/03/2020 11:50:18 57.1 60.46 60.46 62.2 59.6 61.2 66 67.57 67.57 67 64.7 65.4 02/03/2020 11:50:19 62.45 61.46 61.46 62.2 59.6 61.2 69.88 68.8 68.8 67 64.7 65.4 02/03/2020 11:50:20 61.53 62.02 62.02 62.2 59.6 61.2 67.48 68.92 68.92 67 64.7 65.4 02/03/2020 11:50:21 55.42 61.47 62.02 62.2 59.6 61.2 63.26 67.8 68.92 67 64.7 65.4 02/03/2020 11:50:22 55.2 58.78 62.02 62.2 59.6 61.2 67.47 67.33 68.92 67 64.7 65.4 02/03/2020 11:50:23 51.82 57.04 62.02 62.1 59.6 61.2 64.21 67.16 68.92 67 64.7 65.4 02/03/2020 11:50:24 53.43 54.65 62.02 62 59.6 61.2 63.93 65.4 68.92 66.9 64.7 65.4 02/03/2020 11:50:25 53.73 54.83 62.02 61.5 59.6 61.2 66.98 67.75 68.92 66.7 64.7 65.4 02/03/2020 11:50:26 51.28 53.58 62.02 61.3 59.6 61.2 59.53 65.41 68.92 66.5 64.7 65.4 02/03/2020 11:50:27 50.21 52.24 62.02 61 59.6 61.2 58.93 62.65 68.92 66.3 64.7 65.4 02/03/2020 11:50:28 51.45 51.55 62.02 60.8 59.6 61.2 58.89 60.75 68.92 66.2 64.7 65.4 02/03/2020 11:50:29 74.63 73.19 73.19 61 59.8 61.3 78.1 76.79 76.79 66.3 64.8 65.4 02/03/2020 11:50:30 70.25 73.58 73.58 61.1 59.8 61.3 74.81 77.25 77.25 66.4 64.9 65.4 02/03/2020 11:50:31 72.42 72.9 73.58 61.3 59.9 61.3 76.46 76.61 77.25 66.5 64.9 65.5 02/03/2020 11:50:32 57.67 72.07 73.58 61.3 59.9 61.3 65.87 76.16 77.25 66.5 65 65.5 02/03/2020 11:50:33 50.03 68.01 73.58 61.3 59.9 61.3 57.89 72.38 77.25 66.5 65 65.5 02/03/2020 11:50:34 51.83 63.89 73.58 61.2 59.9 61.3 59.19 68.38 77.25 66.5 65 65.5 02/03/2020 11:50:35 69.04 68.03 73.58 61.2 60 61.3 73.49 71.7 77.25 66.5 65 65.5 02/03/2020 11:50:36 69.14 69.14 73.58 61.3 60 61.3 74.71 74.29 77.25 66.6 65 65.5 02/03/2020 11:50:37 68.67 69.28 73.58 61.4 60 61.3 73.99 74.5 77.25 66.7 65.1 65.5 02/03/2020 11:50:38 61.67 68.24 73.58 61.4 60 61.3 69.28 73.62 77.25 66.7 65.1 65.5 02/03/2020 11:50:39 52.33 65.24 73.58 61.4 60 61.3 59.31 71.4 77.25 66.7 65.1 65.5 02/03/2020 11:50:40 50.69 61.33 73.58 61.3 60 61.3 58.36 67.58 77.25 66.6 65.1 65.5 02/03/2020 11:50:41 68.81 67.09 73.58 61.3 60.1 61.3 72.76 71.04 77.25 66.6 65.1 65.5 02/03/2020 11:50:42 58.46 66.73 73.58 61.3 60.1 61.3 65.75 70.99 77.25 66.6 65.1 65.5 02/03/2020 11:50:43 63.94 65.13 73.58 61.3 60.1 61.3 68.84 69.91 77.25 66.6 65.1 65.5 02/03/2020 11:50:44 50.3 63.08 73.58 61.3 60.1 61.3 58.03 68 77.25 66.6 65.1 65.5 02/03/2020 11:50:45 57.31 59.2 73.58 61.3 60.1 61.3 62.64 64.43 77.25 66.6 65.1 65.5 02/03/2020 11:50:46 52.77 58 73.58 61.3 60.1 61.3 61.28 63.36 77.25 66.6 65.1 65.5 02/03/2020 11:50:47 52.3 55.43 73.58 61.3 60.1 61.3 59.93 61.98 77.25 66.6 65.1 65.5 02/03/2020 11:50:48 51.67 53.85 73.58 61.3 60.1 61.3 59.08 60.81 77.25 66.6 65.1 65.5 02/03/2020 11:50:49 50.04 52.5 73.58 61.3 60.1 61.3 58.62 59.76 77.25 66.6 65.1 65.5 02/03/2020 11:50:50 52.42 52.29 73.58 61.2 60.1 61.3 62.13 61.36 77.25 66.5 65.1 65.5 02/03/2020 11:50:51 51.04 51.94 73.58 60.9 60.1 61.3 59.2 61.09 77.25 66.3 65.1 65.5 02/03/2020 11:50:52 50.02 51.47 73.58 60.7 60.1 61.3 61.1 60.82 77.25 66.1 65.1 65.5 02/03/2020 11:50:53 51.72 51.59 73.58 60.5 60.1 61.3 60.3 60.83 77.25 66 65.1 65.5 02/03/2020 11:50:54 52.36 52.51 73.58 60.5 60.1 61.3 61.42 61.28 77.25 66 65.1 65.5 02/03/2020 11:50:55 53.14 53.55 73.58 60.5 60.1 61.3 59.69 61.32 77.25 66 65.1 65.5 02/03/2020 11:50:56 50.19 52.29 73.58 60.5 60.1 61.3 59.38 60.09 77.25 66 65.1 65.5 02/03/2020 11:50:57 49.94 51.47 73.58 60.5 60.1 61.3 58.93 59.89 77.25 66 65.1 65.5 02/03/2020 11:50:58 50.02 50.6 73.58 60.5 60.1 61.3 58.65 59.34 77.25 66 65.1 65.5 02/03/2020 11:50:59 51.27 51.17 73.58 60.5 60.1 61.3 58.86 59.07 77.25 66 65.1 65.5 02/03/2020 11:51:00 51.75 51.55 72.9 60.5 60.1 61.3 60.96 60.6 76.61 66 65.1 65.5 02/03/2020 11:51:01 53.34 52.99 72.07 60.5 60.1 61.3 63.63 63.09 76.16 66 65.1 65.5 02/03/2020 11:51:02 53.59 53.74 69.28 60.5 60.1 61.3 63.99 63.88 74.5 65.9 65.1 65.5 02/03/2020 11:51:03 50.36 53.25 69.28 60.3 60.1 61.3 58.54 63.35 74.5 65.8 65.1 65.5 02/03/2020 11:51:04 53.42 53.19 69.28 60.3 60.1 61.3 62.9 62.93 74.5 65.8 65.1 65.5 02/03/2020 11:51:05 51.87 53.37 69.28 60.3 60.1 61.3 60.43 63 74.5 65.8 65.1 65.5 02/03/2020 11:51:06 52.89 53.09 69.28 60.3 60.1 61.3 59.8 61.53 74.5 65.8 65.1 65.5 02/03/2020 11:51:07 49.97 52.81 68.24 60.3 60.1 61.3 57.96 60.5 73.62 65.8 65.1 65.5 02/03/2020 11:51:08 49.53 51.27 67.09 60.3 60.1 61.3 57.61 59.13 71.4 65.8 65.1 65.5 02/03/2020 11:51:09 51.49 51.16 67.09 60.3 60.1 61.3 58.58 58.54 71.04 65.8 65.1 65.5 02/03/2020 11:51:10 50.62 50.9 67.09 60.3 60.1 61.3 57.28 58.36 71.04 65.8 65.1 65.5 02/03/2020 11:51:11 49.28 50.78 66.73 60.3 60.1 61.3 58.48 58.25 70.99 65.8 65.1 65.5 02/03/2020 11:51:12 50.45 50.52 65.13 60.3 60.1 61.3 57.79 58.29 69.91 65.8 65.1 65.5 02/03/2020 11:51:13 49.88 50.22 63.08 60.3 60.1 61.3 57.79 58.02 68 65.8 65.1 65.5 02/03/2020 11:51:14 49.84 50.22 59.2 60.3 60.1 61.3 58.52 58.49 64.43 65.8 65.1 65.5 02/03/2020 11:51:15 50.79 50.7 58 60.3 60.1 61.3 58.59 58.61 63.88 65.8 65.1 65.5 02/03/2020 11:51:16 49.81 50.61 55.43 60.3 60.1 61.3 58.36 58.67 63.88 65.8 65.1 65.5 02/03/2020 11:51:17 50.22 50.24 53.85 60.3 60.1 61.3 58.65 58.68 63.88 65.8 65.1 65.5 02/03/2020 11:51:18 49.98 50.28 53.74 60.3 60.1 61.3 58.59 58.71 63.88 65.8 65.1 65.5 02/03/2020 11:51:19 51.4 51.15 53.74 60.3 60.1 61.3 58.69 58.74 63.88 65.8 65.1 65.5 02/03/2020 11:51:20 58.69 58.19 58.19 60.3 60.1 61.3 65.65 64.76 64.76 65.8 65.1 65.5 02/03/2020 11:51:21 59.55 59.82 59.82 60.3 60.1 61.3 65.76 65.97 65.97 65.8 65.1 65.5 02/03/2020 11:51:22 62.21 61.69 61.69 60.3 60.1 61.3 67.33 67.01 67.01 65.9 65.1 65.5 02/03/2020 11:51:23 63.45 62.93 62.93 60.3 60.1 61.3 68.67 68.35 68.35 65.9 65.1 65.5 02/03/2020 11:51:24 50.29 62.51 62.93 60.3 60.1 61.3 58.84 68.01 68.35 65.9 65.1 65.5 02/03/2020 11:51:25 53.37 58.66 62.93 60.3 60.1 61.3 60.49 64.53 68.35 65.9 65.1 65.5 02/03/2020 11:51:26 51.53 56.23 62.93 60.3 60.1 61.3 59.97 62.59 68.35 65.9 65.1 65.5 02/03/2020 11:51:27 51.75 54.01 62.93 60.3 60.1 61.3 60.14 61.5 68.35 65.9 65.1 65.5 02/03/2020 11:51:28 49.87 52.67 62.93 60.3 60.1 61.3 58.4 60.24 68.35 65.9 65.1 65.5 02/03/2020 11:51:29 54.94 54.85 62.93 60.3 60.1 61.3 59.75 60.08 68.35 65.9 65.1 65.5 02/03/2020 11:51:30 48.67 52.98 62.93 60.3 60.1 61.3 58.28 59.32 68.35 65.9 65.1 65.5 02/03/2020 11:51:31 50.48 50.82 62.93 60.3 60.1 61.3 58.87 58.92 68.35 65.9 65.1 65.5 02/03/2020 11:51:32 57.02 55.73 62.93 60.3 60.1 61.3 63.32 62.26 68.35 65.9 65.1 65.5 02/03/2020 11:51:33 50.35 55.05 62.93 60.3 60.1 61.3 60.02 61.75 68.35 65.9 65.1 65.5 02/03/2020 11:51:34 50.24 52.67 62.93 60.3 60.1 61.3 58.6 60.71 68.35 65.9 65.1 65.5 02/03/2020 11:51:35 50.4 51.38 62.93 60.3 60.1 61.3 58.49 59.52 68.35 65.9 65.1 65.5 02/03/2020 11:51:36 54.72 54.52 62.93 60.3 60.1 61.3 59.45 59.67 68.35 65.9 65.1 65.5 02/03/2020 11:51:37 64.15 63.43 63.43 60.4 60.1 61.3 67.49 66.97 68.35 65.9 65.1 65.5 02/03/2020 11:51:38 72.79 71.5 71.5 60.6 60.2 61.3 76.85 75.31 75.31 66.1 65.2 65.5 02/03/2020 11:51:39 65.73 71.45 71.5 60.7 60.2 61.3 69.65 75.25 75.31 66.1 65.2 65.5 02/03/2020 11:51:40 66.73 68.96 71.5 60.7 60.2 61.3 70.21 72.71 75.31 66.2 65.2 65.5 02/03/2020 11:51:41 69.32 70.13 71.5 60.8 60.3 61.4 72.28 72.99 75.31 66.2 65.3 65.5 02/03/2020 11:51:42 75.95 75.23 75.23 61.3 60.5 61.4 78.34 77.47 77.47 66.4 65.4 65.6 02/03/2020 11:51:43 72.85 74.01 75.23 61.5 60.5 61.4 75.74 76.47 77.47 66.6 65.4 65.6 02/03/2020 11:51:44 63.93 73.22 75.23 61.5 60.5 61.4 69.45 76 77.47 66.6 65.4 65.6 02/03/2020 11:51:45 57.74 69.8 75.23 61.5 60.6 61.4 65.57 73.16 77.47 66.6 65.4 65.6 02/03/2020 11:51:46 67.65 67.3 75.23 61.6 60.6 61.4 71.12 70.88 77.47 66.6 65.4 65.6 02/03/2020 11:51:47 58.79 66.95 75.23 61.6 60.6 61.4 66.98 70.59 77.47 66.6 65.4 65.6 02/03/2020 11:51:48 58.84 63.58 75.23 61.6 60.6 61.4 65.27 68.51 77.47 66.7 65.4 65.6 02/03/2020 11:51:49 59.04 61.67 75.23 61.6 60.6 61.4 66.3 67.76 77.47 66.7 65.4 65.6 02/03/2020 11:51:50 50.91 60.19 75.23 61.6 60.6 61.4 58.25 66.45 77.47 66.7 65.4 65.6 02/03/2020 11:51:51 50.49 56.71 75.23 61.6 60.6 61.4 58.14 63.19 77.47 66.7 65.4 65.6 02/03/2020 11:51:52 63.41 62.55 75.23 61.6 60.6 61.4 69.26 67.78 77.47 66.7 65.5 65.6 02/03/2020 11:51:53 66.66 65.93 75.23 61.6 60.6 61.4 71.3 70.77 77.47 66.7 65.5 65.6 02/03/2020 11:51:54 68.11 68.3 75.23 61.7 60.6 61.4 71.14 71.91 77.47 66.8 65.5 65.6 02/03/2020 11:51:55 69.33 69.08 75.23 61.8 60.7 61.4 72.97 72.62 77.47 66.8 65.5 65.6 02/03/2020 11:51:56 70.72 70.35 75.23 61.9 60.7 61.4 73.93 73.71 77.47 66.9 65.5 65.6 02/03/2020 11:51:57 68.99 71.33 75.23 62 60.7 61.5 72.62 74.5 77.47 66.9 65.6 65.6 02/03/2020 11:51:58 66.22 68.86 75.23 62 60.8 61.5 70.36 72.49 77.47 67 65.6 65.6 02/03/2020 11:51:59 62.65 67.49 75.23 62 60.8 61.5 68.88 71.43 77.47 67 65.6 65.6 02/03/2020 11:52:00 54.1 64.95 75.23 62 60.8 61.5 61.82 69.75 77.47 67 65.6 65.6 02/03/2020 11:52:01 65.54 64.85 75.23 61.9 60.8 61.5 70.08 69.08 77.47 66.9 65.6 65.6 02/03/2020 11:52:02 52.71 64.01 75.23 61.7 60.8 61.5 60.33 69.02 77.47 66.8 65.6 65.6 02/03/2020 11:52:03 56.27 60.81 75.23 61.7 60.8 61.5 59.94 65.57 77.47 66.7 65.6 65.6 02/03/2020 11:52:04 50.99 57.63 75.23 61.7 60.8 61.5 59.37 62.74 77.47 66.7 65.6 65.6 02/03/2020 11:52:05 50.36 54.78 75.23 61.7 60.8 61.5 59.03 61.06 77.47 66.7 65.6 65.6 02/03/2020 11:52:06 49.77 52.49 75.23 61.7 60.8 61.5 58.96 59.83 77.47 66.7 65.6 65.6 02/03/2020 11:52:07 49.92 50.98 75.23 61.6 60.8 61.5 58 59.24 77.47 66.7 65.6 65.6 02/03/2020 11:52:08 49.97 50.52 75.23 61.5 60.8 61.5 58.84 58.84 77.47 66.5 65.6 65.6 02/03/2020 11:52:09 55.08 54.43 75.23 61.2 60.8 61.5 59.14 59.47 77.47 66.3 65.6 65.6 02/03/2020 11:52:10 50.28 53.02 75.23 61.2 60.8 61.5 57.8 58.77 77.47 66.3 65.6 65.6 02/03/2020 11:52:11 49.73 51.58 75.23 61.2 60.8 61.5 58.01 58.34 77.47 66.3 65.6 65.6 02/03/2020 11:52:12 50.85 50.92 74.01 61.2 60.8 61.5 57.88 58.17 76.47 66.3 65.6 65.6 02/03/2020 11:52:13 50.32 50.84 73.22 61.2 60.8 61.5 57.95 58.08 76 66.3 65.6 65.6 02/03/2020 11:52:14 49.38 50.55 71.33 61.2 60.8 61.5 57.98 58.22 74.5 66.3 65.6 65.6 02/03/2020 11:52:15 50.53 50.41 71.33 61.2 60.8 61.5 58.62 58.51 74.5 66.3 65.6 65.6 02/03/2020 11:52:16 54.57 54.1 71.33 61.2 60.8 61.5 59.25 59.23 74.5 66.3 65.6 65.6 02/03/2020 11:52:17 50.12 53.68 71.33 61.2 60.8 61.5 57.92 59.04 74.5 66.3 65.6 65.6 02/03/2020 11:52:18 50.42 51.76 71.33 61.2 60.8 61.5 58.11 58.38 74.5 66.3 65.6 65.6 02/03/2020 11:52:19 50.56 51.15 71.33 61.2 60.8 61.5 58.69 58.68 74.5 66.3 65.6 65.6 02/03/2020 11:52:20 49.86 50.8 71.33 61.2 60.8 61.5 58.33 58.58 74.5 66.3 65.6 65.6 02/03/2020 11:52:21 49.96 50.39 71.33 61.2 60.8 61.5 58.68 58.61 74.5 66.3 65.6 65.6 02/03/2020 11:52:22 51.06 50.96 71.33 61.2 60.8 61.5 58.84 58.89 74.5 66.3 65.6 65.6 02/03/2020 11:52:23 50.2 50.85 71.33 61.2 60.8 61.5 58.7 58.99 74.5 66.3 65.6 65.6 02/03/2020 11:52:24 49.85 50.49 71.33 61.2 60.8 61.5 59.57 59.45 74.5 66.3 65.6 65.6 02/03/2020 11:52:25 50.12 50.31 71.33 61.2 60.8 61.5 58.65 59.43 74.5 66.3 65.6 65.6 02/03/2020 11:52:26 50.31 50.32 71.33 61.2 60.8 61.5 57.59 59.08 74.5 66.3 65.6 65.6 02/03/2020 11:52:27 50.16 50.43 68.86 61.2 60.8 61.5 58.21 58.27 72.49 66.3 65.6 65.6 02/03/2020 11:52:28 49.55 50.19 67.49 61.2 60.8 61.5 57.88 58.23 71.43 66.3 65.6 65.6 02/03/2020 11:52:29 54.9 54.15 64.95 61.2 60.8 61.5 60.09 59.54 69.75 66.3 65.6 65.6 02/03/2020 11:52:30 50 53.43 64.85 61.2 60.8 61.5 58.05 59.57 69.08 66.3 65.6 65.6 02/03/2020 11:52:31 50.45 51.69 64.01 61.2 60.8 61.5 58.57 58.7 69.02 66.3 65.6 65.6 02/03/2020 11:52:32 50.55 51 60.81 61.2 60.8 61.5 59.22 59.18 65.57 66.3 65.6 65.6 02/03/2020 11:52:33 49.19 50.65 57.63 61.2 60.8 61.5 60.05 59.88 62.74 66.2 65.6 65.6 02/03/2020 11:52:34 50.37 50.23 54.78 61.2 60.8 61.5 60.21 60.24 61.06 66.2 65.6 65.6 02/03/2020 11:52:35 50.14 50.4 54.43 61.2 60.8 61.5 58.99 60.01 60.24 66.2 65.6 65.6 02/03/2020 11:52:36 54.48 54.08 54.43 61.2 60.8 61.5 59.77 59.92 60.24 66.2 65.6 65.6 02/03/2020 11:52:37 49.54 53.02 54.43 61.2 60.8 61.5 58.28 59.62 60.24 66.2 65.6 65.6 02/03/2020 11:52:38 48.46 51.16 54.43 61.2 60.8 61.5 58.33 58.76 60.24 66.2 65.6 65.6 02/03/2020 11:52:39 50.08 50.34 54.15 61.2 60.8 61.5 58.39 58.6 60.24 66.2 65.6 65.6 02/03/2020 11:52:40 51.67 51.3 54.15 61.2 60.8 61.5 58.82 58.76 60.24 66.2 65.6 65.6 02/03/2020 11:52:41 49.65 51.03 54.15 61.1 60.8 61.5 59.91 59.49 60.24 66.2 65.6 65.6 02/03/2020 11:52:42 49.98 50.52 54.15 61.1 60.8 61.5 60.54 60.24 60.24 66.2 65.6 65.6 02/03/2020 11:52:43 50.64 50.53 54.15 61.1 60.8 61.5 59.44 60.27 60.27 66.2 65.6 65.6 02/03/2020 11:52:44 50.67 50.72 54.15 61.1 60.8 61.5 61.85 61.53 61.53 66.2 65.6 65.6 02/03/2020 11:52:45 50.28 51.07 54.15 61.1 60.8 61.5 60.37 61.69 61.69 66.2 65.6 65.6 02/03/2020 11:52:46 50.11 50.45 54.15 61.1 60.8 61.5 58.73 60.64 61.69 66.2 65.6 65.6 02/03/2020 11:52:47 50.74 50.68 54.15 61.1 60.8 61.5 58.73 59.52 61.69 66.2 65.6 65.6 02/03/2020 11:52:48 51.03 50.87 54.15 61.1 60.8 61.5 58.78 59.08 61.69 66.2 65.6 65.6 02/03/2020 11:52:49 54.9 54.45 54.45 61.1 60.8 61.5 60.06 59.75 61.69 66.2 65.6 65.6 02/03/2020 11:52:50 50.06 53.65 54.45 61.1 60.8 61.5 58.47 59.62 61.69 66.2 65.6 65.6 02/03/2020 11:52:51 50.25 51.8 54.45 61.1 60.8 61.5 59.43 59.28 61.69 66.2 65.6 65.6 02/03/2020 11:52:52 50.04 50.67 54.45 61.1 60.8 61.5 59.02 59.31 61.69 66.2 65.6 65.6 02/03/2020 11:52:53 50.73 50.66 54.45 61.1 60.8 61.5 59.03 59.17 61.69 66.2 65.6 65.6 02/03/2020 11:52:54 49.4 50.71 54.45 61.1 60.8 61.5 58.75 59.14 61.69 66.2 65.6 65.6 02/03/2020 11:52:55 50.08 50.54 54.45 61.1 60.8 61.5 59.54 59.33 61.69 66.2 65.6 65.6 02/03/2020 11:52:56 48.5 49.83 54.45 61.1 60.8 61.5 58.43 59.26 61.69 66.2 65.6 65.6 02/03/2020 11:52:57 51.08 50.57 54.45 61.1 60.8 61.5 58.59 58.94 61.69 66.2 65.6 65.6 02/03/2020 11:52:58 50.61 50.82 54.45 61.1 60.8 61.5 58.86 58.84 61.69 66.2 65.6 65.6 02/03/2020 11:52:59 49.52 50.47 54.45 61.1 60.8 61.5 58.23 58.91 61.69 66.2 65.6 65.6 02/03/2020 11:53:00 49.71 49.98 54.45 61.1 60.8 61.5 57.43 58.5 61.69 66.2 65.6 65.6 02/03/2020 11:53:01 50.14 50.09 54.45 61.1 60.8 61.5 58.32 58.24 61.69 66.1 65.6 65.6 02/03/2020 11:53:02 50.07 50.3 54.45 61.1 60.8 61.5 57.93 58.22 61.69 66.1 65.6 65.6 02/03/2020 11:53:03 50.39 50.4 54.45 61.1 60.8 61.5 58.04 58.09 61.69 66.1 65.6 65.6 02/03/2020 11:53:04 50.16 50.5 54.45 61.1 60.8 61.5 58.14 58.34 61.69 66.1 65.6 65.6 02/03/2020 11:53:05 51.37 51 54.45 61.1 60.8 61.5 58.26 58.27 61.69 66.1 65.6 65.6 02/03/2020 11:53:06 50.42 50.98 54.45 61.1 60.8 61.5 57.96 58.23 61.69 66.1 65.6 65.6 02/03/2020 11:53:07 49.82 50.72 54.45 61.1 60.8 61.5 57.93 58.2 61.69 66.1 65.6 65.6 02/03/2020 11:53:08 51.22 50.94 54.45 61.1 60.8 61.5 58.39 58.35 61.69 66.1 65.6 65.6 02/03/2020 11:53:09 53.2 53.24 54.45 61.1 60.8 61.5 58.81 58.74 61.69 66.1 65.6 65.6 02/03/2020 11:53:10 52.95 54.47 54.47 61.1 60.8 61.5 59.02 59.37 61.69 66.1 65.6 65.6 02/03/2020 11:53:11 50.42 52.5 54.47 61.1 60.8 61.5 57.61 58.7 61.69 66.1 65.6 65.6 02/03/2020 11:53:12 50.15 51.22 54.47 61.1 60.8 61.5 58.25 58.26 61.69 66.1 65.6 65.6 02/03/2020 11:53:13 50.41 50.62 54.47 61.1 60.8 61.5 58.34 58.36 61.69 66.1 65.6 65.6 02/03/2020 11:53:14 50.39 50.64 54.47 61.1 60.8 61.5 59.01 58.85 61.69 66.1 65.6 65.6 02/03/2020 11:53:15 51.07 50.99 54.47 61.1 60.8 61.5 58.5 58.81 60.64 66.1 65.6 65.6 02/03/2020 11:53:16 55.18 54.87 54.87 61.1 60.8 61.5 59.41 59.61 59.75 66.1 65.6 65.6 02/03/2020 11:53:17 51 53.05 54.87 61.1 60.8 61.5 58.88 58.97 59.75 66.1 65.6 65.6 02/03/2020 11:53:18 50.37 51.83 54.87 61.1 60.8 61.5 58.67 58.95 59.75 66.1 65.6 65.6 02/03/2020 11:53:19 50.8 51.09 54.87 61.1 60.8 61.5 58.13 58.77 59.62 66.1 65.6 65.6 02/03/2020 11:53:20 50 50.92 54.87 61.1 60.8 61.5 57.91 58.47 59.61 66.1 65.6 65.6 02/03/2020 11:53:21 49.89 50.4 54.87 61.1 60.8 61.5 57.91 58.04 59.61 66.1 65.6 65.6 02/03/2020 11:53:22 50.09 50.26 54.87 61.1 60.8 61.5 58.95 58.71 59.61 66.1 65.6 65.6 02/03/2020 11:53:23 49.39 50.1 54.87 61.1 60.8 61.5 58.4 58.83 59.61 66.1 65.6 65.6 02/03/2020 11:53:24 46.66 49.53 54.87 61.1 60.8 61.5 57.54 58.47 59.61 66.1 65.6 65.6 02/03/2020 11:53:25 49.77 49.15 54.87 61.1 60.8 61.5 58.91 58.65 59.61 66 65.6 65.6 02/03/2020 11:53:26 50.07 49.82 54.87 61.1 60.8 61.5 58.03 58.65 59.61 66 65.6 65.6 02/03/2020 11:53:27 49.08 49.85 54.87 61.1 60.8 61.5 57.47 58.09 59.61 66 65.6 65.6 02/03/2020 11:53:28 49.05 49.38 54.87 61.1 60.8 61.5 57.9 57.97 59.61 66 65.6 65.6 02/03/2020 11:53:29 50.92 50.53 54.87 61.1 60.8 61.5 57.84 58.07 59.61 66 65.6 65.6 02/03/2020 11:53:30 54.67 54.47 54.87 61.1 60.8 61.5 59.32 59.08 59.61 66 65.6 65.6 02/03/2020 11:53:31 49.42 52.75 54.87 61.1 60.8 61.5 58.76 59.04 59.61 66 65.6 65.6 02/03/2020 11:53:32 49.55 51.12 54.87 61.1 60.8 61.5 58.61 58.76 59.61 66 65.6 65.6 02/03/2020 11:53:33 49.75 50.69 54.87 61.1 60.8 61.5 58.02 58.65 59.61 66 65.6 65.6 02/03/2020 11:53:34 49.58 49.96 54.87 61.1 60.8 61.5 57.49 58.18 59.61 66 65.6 65.6 02/03/2020 11:53:35 49.8 49.91 54.87 61.1 60.8 61.5 58.55 58.34 59.61 66 65.6 65.6 02/03/2020 11:53:36 64.89 63.89 63.89 61.1 60.8 61.5 70.53 69.46 69.46 66 65.6 65.6 02/03/2020 11:53:37 50.24 63.64 63.89 61.1 60.8 61.5 58.67 69.45 69.46 66 65.6 65.6 02/03/2020 11:53:38 71.24 70.78 70.78 61.2 60.8 61.5 74.99 74.5 74.5 66.1 65.7 65.6 02/03/2020 11:53:39 74.31 73.7 73.7 61.5 61 61.5 80.3 79.47 79.47 66.5 65.8 65.7 02/03/2020 11:53:40 72.98 73.09 73.7 61.7 61 61.5 77.61 78.49 79.47 66.6 65.9 65.7 02/03/2020 11:53:41 75.7 75.38 75.38 61.8 61.2 61.5 80.03 79.81 79.81 66.6 66 65.7 02/03/2020 11:53:42 66.59 74.5 75.38 61.8 61.2 61.5 71.76 79.21 79.81 66.6 66 65.7 02/03/2020 11:53:43 50.79 70.97 75.38 61.8 61.2 61.5 58.53 75.74 79.81 66.6 66 65.7 02/03/2020 11:53:44 63.73 66.8 75.38 61.8 61.2 61.6 68.89 71.63 79.81 66.6 66 65.7 02/03/2020 11:53:45 75.79 74.15 75.38 62.1 61.3 61.6 80.97 79.54 79.81 67 66.2 65.8 02/03/2020 11:53:46 70.76 73.45 75.38 62.3 61.4 61.6 74.74 79 79.81 67.1 66.2 65.8 02/03/2020 11:53:47 74.56 74.46 75.38 62.5 61.5 61.6 78.45 78.42 79.81 67.2 66.3 65.8 02/03/2020 11:53:48 69.6 74.17 75.38 62.6 61.5 61.6 74.86 78.49 79.81 67.3 66.3 65.8 02/03/2020 11:53:49 47.6 71.55 75.38 62.6 61.5 61.6 58.77 76.12 79.81 67.3 66.3 65.8 02/03/2020 11:53:50 72.26 71.95 75.38 62.7 61.6 61.6 75.67 75.38 79.81 67.4 66.4 65.8 02/03/2020 11:53:51 73.7 73.47 75.38 62.9 61.6 61.7 78.3 78.05 79.81 67.6 66.4 65.8 02/03/2020 11:53:52 69.29 73.67 75.38 62.9 61.7 61.7 71.65 77.47 79.81 67.6 66.4 65.8 02/03/2020 11:53:53 50.65 70.62 75.38 62.9 61.7 61.7 59.35 74.44 79.81 67.6 66.4 65.8 02/03/2020 11:53:54 49.41 66.45 75.38 62.9 61.7 61.7 58.53 70.42 79.81 67.6 66.4 65.8 02/03/2020 11:53:55 50.67 62.35 75.38 62.9 61.7 61.7 58.86 66.61 79.81 67.6 66.4 65.8 02/03/2020 11:53:56 50.17 58.61 75.38 62.9 61.7 61.7 58.9 63.46 79.81 67.6 66.4 65.8 02/03/2020 11:53:57 49.64 55.19 75.38 62.9 61.7 61.7 58.72 61.14 79.81 67.6 66.4 65.8 02/03/2020 11:53:58 66.85 65.63 75.38 63 61.7 61.7 70.19 69.23 79.81 67.6 66.5 65.8 02/03/2020 11:53:59 74.67 73.09 75.38 63.2 61.8 61.7 80.38 78.44 79.81 67.9 66.6 65.9 02/03/2020 11:54:00 74.28 74.89 75.38 63.3 61.9 61.7 79.78 80.16 80.16 68.1 66.7 65.9 02/03/2020 11:54:01 72.14 73.74 75.38 63.5 61.9 61.7 76.03 78.95 80.16 68.2 66.7 65.9 02/03/2020 11:54:02 72.04 72.94 75.38 63.6 62 61.7 75.35 77.14 80.16 68.3 66.7 65.9 02/03/2020 11:54:03 61.64 71.9 75.38 63.6 62 61.7 68.44 75.89 80.16 68.3 66.8 65.9 02/03/2020 11:54:04 50.76 68.29 75.38 63.6 62 61.7 58.16 72.83 80.16 68.3 66.8 65.9 02/03/2020 11:54:05 51.07 64.17 75.38 63.6 62 61.7 58.8 68.82 80.16 68.3 66.8 65.9 02/03/2020 11:54:06 48.57 60.26 75.38 63.6 62 61.7 57.74 65.24 80.16 68.3 66.8 65.9 02/03/2020 11:54:07 65.98 65.99 75.38 63.6 62 61.7 69.31 69.35 80.16 68.3 66.8 65.9 02/03/2020 11:54:08 74.64 73.5 75.38 63.8 62.1 61.8 77.21 76.1 80.16 68.4 66.8 65.9 02/03/2020 11:54:09 65.96 71.55 75.38 63.8 62.1 61.8 69.44 74.44 80.16 68.4 66.8 66 02/03/2020 11:54:10 50.59 68.85 75.38 63.8 62.1 61.8 58.67 71.89 80.16 68.4 66.8 66 02/03/2020 11:54:11 81.03 80.35 80.35 64.5 62.4 61.9 82.21 81.32 81.32 68.8 67 66 02/03/2020 11:54:12 77.94 79.42 80.35 64.8 62.6 61.9 80.14 80.91 81.32 69 67.1 66 02/03/2020 11:54:13 74.59 79.49 80.35 64.9 62.7 61.9 78.6 81.24 81.32 69.1 67.2 66.1 02/03/2020 11:54:14 70.48 76.5 80.35 65 62.7 61.9 75.05 79.21 81.32 69.1 67.2 66.1 02/03/2020 11:54:15 74.52 74.67 80.35 65.1 62.8 62 76.82 77.66 81.32 69.2 67.2 66.1 02/03/2020 11:54:16 69.89 74.1 80.35 65.2 62.8 62 74.46 76.79 81.32 69.3 67.2 66.1 02/03/2020 11:54:17 62.48 71.83 80.35 65.1 62.8 62 66.93 75.38 81.32 69.2 67.3 66.1 02/03/2020 11:54:18 61.54 68.31 80.35 65 62.8 62 67.18 71.98 81.32 69.1 67.3 66.1 02/03/2020 11:54:19 50.78 65.17 80.35 65 62.8 62 58.88 69.38 81.32 69.1 67.3 66.1 02/03/2020 11:54:20 56.72 61.18 80.35 65 62.8 62 65.71 65.86 81.32 69.1 67.3 66.1 02/03/2020 11:54:21 53.89 59.01 80.35 65 62.8 62 63.15 65.86 81.32 69.1 67.3 66.1 02/03/2020 11:54:22 54.44 56.32 80.35 65 62.8 62 59.73 64.02 81.32 69.1 67.3 66.1 02/03/2020 11:54:23 51.83 56.03 80.35 65 62.8 62 59.09 62.03 81.32 69.1 67.3 66.1 02/03/2020 11:54:24 50.25 53.6 80.35 65 62.8 62 58.01 60.43 81.32 69.1 67.3 66.1 02/03/2020 11:54:25 50.68 51.85 80.35 65 62.8 62 58.6 59.06 81.32 69.1 67.3 66.1 02/03/2020 11:54:26 51.67 51.63 80.35 65 62.8 62 59.51 59.34 81.32 69.1 67.3 66.1 02/03/2020 11:54:27 49.33 51.52 80.35 65 62.8 62 58.79 59.47 81.32 69.1 67.3 66.1 02/03/2020 11:54:28 50.73 50.86 80.35 65 62.8 62 58.77 59.07 81.32 69.1 67.3 66.1 02/03/2020 11:54:29 54.7 54.59 80.35 65 62.8 62 59.81 59.65 81.32 69.1 67.3 66.1 02/03/2020 11:54:30 50.01 52.43 80.35 65 62.8 62 59.82 59.65 81.32 69.1 67.3 66.1 02/03/2020 11:54:31 49.73 51 80.35 65 62.8 62 59.27 59.71 81.32 69.1 67.3 66.1 02/03/2020 11:54:32 50.31 50.38 80.35 65 62.8 62 58.93 59.48 81.32 69.1 67.3 66.1 02/03/2020 11:54:33 51.27 51.24 80.35 65 62.8 62 59.09 59.37 81.32 69.1 67.3 66.1 02/03/2020 11:54:34 50.03 51.23 80.35 65 62.8 62 58.53 59.25 81.32 69 67.3 66.1 02/03/2020 11:54:35 50.99 51 80.35 65 62.8 62 60.19 60.09 81.32 69 67.3 66.1 02/03/2020 11:54:36 54.9 54.57 80.35 65 62.8 62 60.68 60.72 81.32 69 67.3 66.1 02/03/2020 11:54:37 49.98 54.01 80.35 65 62.8 62 58.07 60.29 81.32 69 67.3 66.1 02/03/2020 11:54:38 50.43 51.89 80.35 65 62.8 62 58.59 59 81.32 69 67.3 66.1 02/03/2020 11:54:39 49.43 51.12 80.35 65 62.8 62 58.23 58.78 81.32 69 67.3 66.1 02/03/2020 11:54:40 49.36 50.15 80.35 65 62.8 62 58.43 58.57 81.32 69 67.3 66.1 02/03/2020 11:54:41 49.94 50.09 79.49 65 62.8 62 58.06 58.42 81.24 69 67.3 66.1 02/03/2020 11:54:42 56 55.12 79.49 65 62.8 62 59.64 59.22 81.24 69 67.3 66.1 02/03/2020 11:54:43 49.61 54.07 76.5 65 62.8 62 58.86 59.3 79.21 69 67.3 66.1 02/03/2020 11:54:44 51.03 51.73 74.67 65 62.8 62 59.3 59.27 77.66 69 67.3 66.1 02/03/2020 11:54:45 50.55 51.81 74.1 65 62.8 62 58.2 59.36 76.79 69 67.3 66.1 02/03/2020 11:54:46 50.61 51.22 71.83 65 62.8 62 58.23 58.72 75.38 69 67.3 66.1 02/03/2020 11:54:47 51.13 51.38 68.31 65 62.8 62 58.93 58.8 71.98 69 67.3 66.1 02/03/2020 11:54:48 49.17 51.13 65.17 65 62.8 62 57.83 58.66 69.38 69 67.3 66.1 02/03/2020 11:54:49 50.53 50.63 61.18 65 62.8 62 58.1 58.52 65.86 69 67.3 66.1 02/03/2020 11:54:50 51.18 50.94 59.01 65 62.8 62 58.57 58.51 65.86 69 67.3 66.1 02/03/2020 11:54:51 49.26 50.89 56.32 65 62.8 62 57.55 58.32 64.02 69 67.3 66.1 02/03/2020 11:54:52 49.63 50.25 56.03 65 62.8 62 58.47 58.35 62.03 69 67.3 66.1 02/03/2020 11:54:53 49.08 50.12 55.12 65 62.8 62 58.63 58.58 60.72 69 67.3 66.1 02/03/2020 11:54:54 50.99 50.55 55.12 65 62.8 62 59.47 59.3 60.72 69 67.3 66.1 02/03/2020 11:54:55 50.85 50.94 55.12 65 62.8 62 58.38 59.25 60.72 69 67.3 66.1 02/03/2020 11:54:56 50.49 51.32 55.12 65 62.8 62 58.24 58.75 60.72 69 67.3 66.1 02/03/2020 11:54:57 50.61 50.84 55.12 65 62.8 62 58.03 58.45 60.72 69 67.3 66.1 02/03/2020 11:54:58 49.07 50.56 55.12 65 62.8 62 57.83 58.3 60.72 69 67.3 66.1 02/03/2020 11:54:59 49.83 50.12 55.12 65 62.8 62 59.67 59.43 60.72 69 67.3 66.1 02/03/2020 11:55:00 50.58 50.58 55.12 65 62.8 62 58.62 59.14 60.72 69 67.3 66.1 02/03/2020 11:55:01 48.76 50.54 55.12 65 62.8 62 58.5 58.78 60.72 69 67.3 66.1 02/03/2020 11:55:02 54.34 54.05 55.12 65 62.8 62 59.03 59.18 60.72 69 67.3 66.1 02/03/2020 11:55:03 51.22 54.22 55.12 65 62.8 62 58.46 59.3 60.72 69 67.3 66.1 02/03/2020 11:55:04 51.05 52.33 55.12 65 62.8 62 59.02 58.91 60.72 69 67.3 66.1 02/03/2020 11:55:05 50.83 51.7 55.12 65 62.8 62 59.32 59.42 60.72 69 67.3 66.1 02/03/2020 11:55:06 49.8 51.01 55.12 65 62.8 62 60.11 59.92 60.29 69 67.3 66.1 02/03/2020 11:55:07 51.11 51.2 55.12 65 62.8 62 58.86 59.67 59.92 69 67.3 66.1 02/03/2020 11:55:08 56.19 56.05 56.05 65 62.8 62 61.84 61.56 61.56 69 67.3 66.1 02/03/2020 11:55:09 74.5 73.03 73.03 65.1 62.9 62 77.6 75.83 75.83 69.1 67.3 66.1 02/03/2020 11:55:10 78.3 77.07 77.07 65.4 63.1 62.1 80.99 79.78 79.78 69.4 67.4 66.1 02/03/2020 11:55:11 75.4 77.31 77.31 65.5 63.1 62.1 78.32 80.02 80.02 69.5 67.5 66.2 02/03/2020 11:55:12 70.33 75.95 77.31 65.6 63.2 62.1 73.45 78.76 80.02 69.5 67.5 66.2 02/03/2020 11:55:13 67.61 73.05 77.31 65.6 63.2 62.1 71.94 76.03 80.02 69.5 67.5 66.2 02/03/2020 11:55:14 51.01 70.17 77.31 65.6 63.2 62.1 59.59 73.58 80.02 69.5 67.5 66.2 02/03/2020 11:55:15 51.08 66.02 77.31 65.6 63.2 62.1 58.63 69.61 80.02 69.5 67.5 66.2 02/03/2020 11:55:16 54.46 61.99 77.31 65.6 63.2 62.1 59.24 65.9 80.02 69.5 67.5 66.2 02/03/2020 11:55:17 49.75 58.74 77.31 65.6 63.2 62.1 58.19 62.95 80.02 69.5 67.5 66.2 02/03/2020 11:55:18 72.58 72.16 77.31 65.7 63.2 62.1 75.06 74.51 80.02 69.6 67.5 66.2 02/03/2020 11:55:19 73.77 73.3 77.31 65.7 63.3 62.1 78.16 77.12 80.02 69.6 67.6 66.2 02/03/2020 11:55:20 77.96 76.93 77.31 66 63.4 62.2 80.34 79.72 80.02 69.8 67.7 66.2 02/03/2020 11:55:21 69.44 77.01 77.31 66 63.4 62.2 71.8 79.71 80.02 69.8 67.7 66.2 02/03/2020 11:55:22 54.34 73.39 77.31 66 63.4 62.2 58.75 76.14 80.02 69.8 67.7 66.2 02/03/2020 11:55:23 50.38 69.23 77.31 66 63.4 62.2 58.66 72.02 80.02 69.8 67.7 66.2 02/03/2020 11:55:24 50.73 65.08 77.31 66 63.4 62.2 59.04 68.11 80.02 69.8 67.7 66.2 02/03/2020 11:55:25 51.17 61.1 77.31 66 63.4 62.2 59.13 64.69 80.02 69.8 67.7 66.2 02/03/2020 11:55:26 51.02 57.51 77.31 66 63.4 62.2 58.19 62.08 80.02 69.8 67.7 66.2 02/03/2020 11:55:27 50.61 54.61 77.31 66 63.4 62.2 57.85 60.04 80.02 69.8 67.7 66.2 02/03/2020 11:55:28 51.18 52.59 77.31 66 63.4 62.2 58.41 58.79 80.02 69.8 67.7 66.2 02/03/2020 11:55:29 55.05 54.64 77.31 65.9 63.4 62.2 59.38 59.26 80.02 69.7 67.7 66.2 02/03/2020 11:55:30 50.96 54.33 77.31 65.9 63.4 62.2 58.2 59.18 80.02 69.7 67.7 66.2 02/03/2020 11:55:31 50.03 52.56 77.31 65.8 63.4 62.2 58.26 58.67 80.02 69.6 67.7 66.2 02/03/2020 11:55:32 50.18 51.34 77.31 65.8 63.4 62.2 58.13 58.47 80.02 69.6 67.7 66.2 02/03/2020 11:55:33 50.15 50.61 77.31 65.8 63.4 62.2 58.02 58.39 80.02 69.6 67.7 66.2 02/03/2020 11:55:34 69.81 68.37 77.31 65.8 63.4 62.2 72.3 70.9 80.02 69.6 67.7 66.2 02/03/2020 11:55:35 62.73 68.04 77.31 65.8 63.4 62.2 66.42 70.63 80.02 69.6 67.7 66.2 02/03/2020 11:55:36 82.53 81.52 81.52 66.4 63.8 62.3 84.39 83.16 83.16 70 67.9 66.3 02/03/2020 11:55:37 79.67 81.55 81.55 66.7 64 62.4 81.66 83.38 83.38 70.1 68 66.4 02/03/2020 11:55:38 81.59 82.08 82.08 67.1 64.3 62.5 83.7 84.03 84.03 70.4 68.2 66.4 02/03/2020 11:55:39 71.25 80.29 82.08 67.1 64.3 62.5 76.01 82.31 84.03 70.5 68.2 66.4 02/03/2020 11:55:40 72.73 76.77 82.08 67.2 64.3 62.5 76.87 79.32 84.03 70.5 68.3 66.4 02/03/2020 11:55:41 67.07 74.99 82.08 67.2 64.3 62.5 71.9 78.28 84.03 70.5 68.3 66.5 02/03/2020 11:55:42 78.62 77.32 82.08 67.4 64.5 62.6 80.86 79.74 84.03 70.7 68.4 66.5 02/03/2020 11:55:43 71.67 76.8 82.08 67.4 64.5 62.6 76.04 79.39 84.03 70.7 68.4 66.5 02/03/2020 11:55:44 70.22 74.65 82.08 67.4 64.5 62.6 75.77 78.04 84.03 70.8 68.4 66.5 02/03/2020 11:55:45 67.89 72.24 82.08 67.5 64.5 62.6 74.27 76.74 84.03 70.8 68.4 66.5 02/03/2020 11:55:46 76.15 75.87 82.08 67.6 64.6 62.6 79.76 79.51 84.03 70.9 68.5 66.5 02/03/2020 11:55:47 52.91 74.87 82.08 67.6 64.6 62.6 59.54 78.49 84.03 70.9 68.5 66.5 02/03/2020 11:55:48 62.03 70.67 82.08 67.6 64.6 62.6 67.11 74.34 84.03 70.9 68.5 66.5 02/03/2020 11:55:49 78.99 77.99 82.08 67.8 64.7 62.7 81.65 80.67 84.03 71.1 68.6 66.6 02/03/2020 11:55:50 76.27 78.24 82.08 67.9 64.8 62.7 80.74 81.38 84.03 71.2 68.7 66.6 02/03/2020 11:55:51 72.75 76.86 82.08 67.9 64.8 62.7 76.2 80.52 84.03 71.3 68.7 66.6 02/03/2020 11:55:52 49.22 74.27 82.08 67.9 64.8 62.7 57.75 77.89 84.03 71.3 68.7 66.6 02/03/2020 11:55:53 49.93 70.05 82.08 67.9 64.8 62.7 58.51 73.72 84.03 71.3 68.7 66.6 02/03/2020 11:55:54 67.36 67.38 82.08 67.9 64.8 62.7 70.76 70.88 84.03 71.3 68.7 66.6 02/03/2020 11:55:55 57.2 67.35 82.08 67.9 64.8 62.7 63.9 70.88 84.03 71.3 68.7 66.6 02/03/2020 11:55:56 55.25 63.59 82.08 67.9 64.8 62.7 59.63 67.6 84.03 71.3 68.7 66.6 02/03/2020 11:55:57 50.04 60.31 82.08 67.9 64.8 62.7 58.58 64.39 84.03 71.3 68.7 66.6 02/03/2020 11:55:58 49.89 56.7 82.08 67.9 64.8 62.7 58.36 61.72 84.03 71.3 68.7 66.6 02/03/2020 11:55:59 50.07 53.76 82.08 67.9 64.8 62.7 57.97 59.97 84.03 71.3 68.7 66.6 02/03/2020 11:56:00 51.4 51.91 82.08 67.9 64.8 62.7 59.14 59.08 84.03 71.3 68.7 66.6 02/03/2020 11:56:01 51.91 51.93 82.08 67.9 64.8 62.7 58.36 59.09 84.03 71.3 68.7 66.6 02/03/2020 11:56:02 68.15 67.22 82.08 67.9 64.8 62.7 71.7 70.71 84.03 71.3 68.7 66.6 02/03/2020 11:56:03 58.23 66.06 82.08 67.9 64.8 62.7 64.82 69.7 84.03 71.3 68.7 66.6 02/03/2020 11:56:04 69.51 68.97 82.08 68 64.9 62.7 73.23 71.81 84.03 71.3 68.7 66.6 02/03/2020 11:56:05 54.76 66.78 82.08 68 64.9 62.7 62.77 71.09 84.03 71.3 68.7 66.6 02/03/2020 11:56:06 50.85 62.89 82.08 68 64.9 62.7 59.01 67.6 84.03 71.3 68.7 66.6 02/03/2020 11:56:07 51.06 59.07 82.08 68 64.9 62.7 59 64.24 84.03 71.3 68.7 66.6 02/03/2020 11:56:08 55.82 56.7 80.29 68 64.9 62.7 65.17 64.73 82.31 71.3 68.7 66.6 02/03/2020 11:56:09 52.63 55.62 78.24 68 64.9 62.7 60.59 63.68 81.38 71.3 68.7 66.6 02/03/2020 11:56:10 52.49 53.96 78.24 68 64.9 62.7 59.09 61.96 81.38 71.3 68.7 66.6 02/03/2020 11:56:11 52.45 53.11 78.24 68 64.9 62.7 60.74 60.9 81.38 71.3 68.7 66.6 02/03/2020 11:56:12 52.79 53.29 78.24 68 64.9 62.7 63.47 63.36 81.38 71.3 68.7 66.6 02/03/2020 11:56:13 51.63 52.55 78.24 68 64.9 62.7 58.44 62.09 81.38 71.3 68.7 66.6 02/03/2020 11:56:14 50.07 52.03 78.24 68 64.9 62.7 58.09 60.25 81.38 71.3 68.7 66.6 02/03/2020 11:56:15 50.77 51.08 78.24 68 64.9 62.7 58.3 59.02 81.38 71.3 68.7 66.6 02/03/2020 11:56:16 51.67 51.57 78.24 68 64.9 62.7 59.12 59.06 81.38 71.3 68.7 66.6 02/03/2020 11:56:17 50.52 51.29 78.24 68 64.9 62.7 59.13 59.12 81.38 71.3 68.7 66.6 02/03/2020 11:56:18 51.89 51.99 78.24 68 64.9 62.7 58.84 59.05 81.38 71.3 68.7 66.6 02/03/2020 11:56:19 52.44 52.7 78.24 68 64.9 62.7 64.08 63.73 81.38 71.3 68.7 66.6 02/03/2020 11:56:20 51.5 52.12 76.86 68 64.9 62.7 59.16 62.45 80.52 71.3 68.7 66.6 02/03/2020 11:56:21 52.54 52.54 74.27 68 64.9 62.7 62.42 62.24 77.89 71.3 68.7 66.6 02/03/2020 11:56:22 54.79 54.68 70.05 68 64.9 62.7 61.05 62.21 73.72 71.3 68.7 66.6 02/03/2020 11:56:23 74.2 73 73 68 64.9 62.7 78.95 77.83 77.83 71.4 68.8 66.7 02/03/2020 11:56:24 78.93 78 78 68.2 65 62.8 82.98 81.89 81.89 71.6 68.9 66.7 02/03/2020 11:56:25 73.91 77.19 78 68.2 65.1 62.8 80.57 81.67 81.89 71.7 69 66.7 02/03/2020 11:56:26 76.14 76.77 78 68.3 65.1 62.8 79.06 80.73 81.89 71.8 69 66.8 02/03/2020 11:56:27 77.17 78.18 78.18 68.4 65.2 62.8 80.93 81.47 81.89 71.9 69.1 66.8 02/03/2020 11:56:28 69.51 76.66 78.18 68.5 65.2 62.9 72.85 80.44 81.89 71.9 69.1 66.8 02/03/2020 11:56:29 63.61 73.63 78.18 68.5 65.2 62.9 69.53 77.29 81.89 71.9 69.1 66.8 02/03/2020 11:56:30 50.95 69.86 78.18 68.5 65.2 62.9 58.36 73.86 81.89 71.9 69.1 66.8 02/03/2020 11:56:31 50.25 65.71 78.18 68.5 65.2 62.9 58.79 69.81 81.89 71.9 69.1 66.8 02/03/2020 11:56:32 50.51 61.68 78.18 68.5 65.2 62.9 58.75 66.12 81.89 71.9 69.1 66.8 02/03/2020 11:56:33 49.31 57.94 78.18 68.5 65.2 62.9 58.12 63.02 81.89 71.9 69.1 66.8 02/03/2020 11:56:34 50.06 54.58 78.18 68.5 65.2 62.9 58.37 60.64 81.89 71.9 69.1 66.8 02/03/2020 11:56:35 50.83 52.27 78.18 68.5 65.2 62.9 58.89 59.3 81.89 71.9 69.1 66.8 02/03/2020 11:56:36 56.83 56.76 78.18 68.5 65.2 62.9 60.38 60.33 81.89 71.9 69.1 66.8 02/03/2020 11:56:37 78.65 77.06 78.18 68.6 65.3 62.9 83.7 81.94 81.94 72.1 69.3 66.9 02/03/2020 11:56:38 79.02 78.86 78.86 68.7 65.4 63 82.94 82.74 82.74 72.3 69.4 66.9 02/03/2020 11:56:39 78.71 79.43 79.43 68.9 65.5 63 83.11 83.57 83.57 72.4 69.5 66.9 02/03/2020 11:56:40 76.74 78.72 79.43 68.9 65.6 63 81.6 82.65 83.57 72.5 69.6 67 02/03/2020 11:56:41 74.33 77.77 79.43 69 65.6 63 78.05 82.23 83.57 72.6 69.6 67 02/03/2020 11:56:42 57.94 75.93 79.43 68.9 65.6 63 62.97 80.06 83.57 72.5 69.6 67 02/03/2020 11:56:43 49.85 71.77 79.43 68.9 65.6 63 58.58 75.93 83.57 72.5 69.6 67 02/03/2020 11:56:44 49.53 67.58 79.43 68.9 65.6 63 58.37 71.81 83.57 72.5 69.6 67 02/03/2020 11:56:45 49.66 63.45 79.43 68.9 65.6 63 58.69 67.89 83.57 72.5 69.6 67 02/03/2020 11:56:46 52.05 59.5 79.43 68.8 65.6 63 59.07 64.41 83.57 72.5 69.6 67 02/03/2020 11:56:47 75.17 73.9 79.43 68.9 65.7 63.1 77.55 76.34 83.57 72.5 69.6 67 02/03/2020 11:56:48 54.97 73.31 79.43 68.9 65.7 63.1 62.72 75.71 83.57 72.5 69.6 67 02/03/2020 11:56:49 57.2 69.14 79.43 68.9 65.7 63.1 60.28 71.74 83.57 72.5 69.6 67 02/03/2020 11:56:50 52.04 65.32 79.43 68.9 65.7 63.1 58.84 67.98 83.57 72.5 69.6 67 02/03/2020 11:56:51 76.09 75.43 79.43 69 65.7 63.1 78.24 77.56 83.57 72.6 69.7 67 02/03/2020 11:56:52 51.29 72.92 79.43 69 65.7 63.1 58.99 75.12 83.57 72.6 69.7 67 02/03/2020 11:56:53 80.54 79.63 79.63 69.2 65.9 63.2 81.93 80.95 83.57 72.7 69.7 67.1 02/03/2020 11:56:54 80.2 80.23 80.23 69.3 66 63.2 82.63 82.21 83.57 72.8 69.8 67.1 02/03/2020 11:56:55 78.05 80.02 80.23 69.4 66.1 63.2 82.02 82.43 83.57 72.9 69.9 67.1 02/03/2020 11:56:56 74.61 78.93 80.23 69.5 66.1 63.3 80.36 82.12 83.57 73 70 67.2 02/03/2020 11:56:57 76.96 77.23 80.23 69.5 66.2 63.3 80.44 81.21 83.57 73 70 67.2 02/03/2020 11:56:58 80.4 80.6 80.6 69.7 66.3 63.4 82.52 82.94 83.57 73.1 70.1 67.2 02/03/2020 11:56:59 77.33 80.5 80.6 69.8 66.3 63.4 79.63 82.93 83.57 73.2 70.1 67.3 02/03/2020 11:57:00 70.26 78.03 80.6 69.8 66.4 63.4 74.52 80.41 83.57 73.2 70.2 67.3 02/03/2020 11:57:01 70.2 74.65 80.6 69.8 66.4 63.4 73.75 77.46 83.57 73.2 70.2 67.3 02/03/2020 11:57:02 74.14 74.38 80.6 69.8 66.4 63.4 79.25 79.01 83.57 73.3 70.2 67.3 02/03/2020 11:57:03 74.62 74.99 80.6 69.9 66.4 63.4 79.86 79.83 83.57 73.4 70.2 67.3 02/03/2020 11:57:04 73.47 74.8 80.6 69.9 66.5 63.4 79.24 80.39 83.57 73.4 70.3 67.3 02/03/2020 11:57:05 73.78 75.61 80.6 69.9 66.5 63.5 77.11 79.88 83.57 73.4 70.3 67.3 02/03/2020 11:57:06 48.55 72.93 80.6 69.9 66.5 63.5 58.49 77.24 83.57 73.4 70.3 67.3 02/03/2020 11:57:07 51.2 68.72 80.6 69.9 66.5 63.5 58.46 73.1 83.57 73.4 70.3 67.3 02/03/2020 11:57:08 50.71 64.61 80.6 69.9 66.5 63.5 59.03 69.1 83.57 73.4 70.3 67.3 02/03/2020 11:57:09 54.54 60.66 80.6 69.9 66.5 63.5 59.11 65.54 82.94 73.4 70.3 67.3 02/03/2020 11:57:10 48.57 57.62 80.6 69.9 66.5 63.5 58.44 62.66 82.94 73.4 70.3 67.3 02/03/2020 11:57:11 49.21 54.21 80.6 69.9 66.5 63.5 59.15 60.46 82.94 73.4 70.3 67.3 02/03/2020 11:57:12 48.52 51.79 80.6 69.9 66.5 63.5 59.65 59.94 82.94 73.4 70.3 67.3 02/03/2020 11:57:13 50.31 50.41 80.6 69.9 66.5 63.5 58.77 59.59 82.94 73.4 70.3 67.3 02/03/2020 11:57:14 49.46 50.38 80.6 69.9 66.5 63.5 60.53 60.06 82.94 73.4 70.3 67.3 02/03/2020 11:57:15 49.13 49.81 80.6 69.9 66.5 63.5 61.93 61.74 82.94 73.4 70.3 67.3 02/03/2020 11:57:16 48.55 49.45 80.6 69.9 66.5 63.5 64.5 64 82.94 73.4 70.3 67.3 02/03/2020 11:57:17 77.92 76.52 80.6 70 66.5 63.5 81.44 80.08 82.94 73.5 70.4 67.4 02/03/2020 11:57:18 68.9 76.53 80.6 70 66.6 63.5 75.43 80.09 82.94 73.6 70.4 67.4 02/03/2020 11:57:19 74.99 74.93 80.6 70.1 66.6 63.5 79.84 79.57 82.94 73.6 70.4 67.4 02/03/2020 11:57:20 72.15 74.44 80.6 70.1 66.6 63.5 76.16 79.18 82.94 73.6 70.4 67.4 02/03/2020 11:57:21 66.22 73.11 80.6 70.1 66.6 63.5 71.13 77.37 82.94 73.7 70.4 67.4 02/03/2020 11:57:22 71.45 72.56 80.6 70.1 66.6 63.5 75.68 76.8 82.94 73.7 70.5 67.4 02/03/2020 11:57:23 70.26 70.99 80.6 70.2 66.6 63.5 74.79 75.44 82.94 73.7 70.5 67.4 02/03/2020 11:57:24 74.82 73.83 80.6 70.2 66.7 63.5 79.69 78.65 82.94 73.8 70.5 67.4 02/03/2020 11:57:25 76.95 76.73 80.6 70.3 66.7 63.6 80.68 80.77 82.94 73.8 70.6 67.5 02/03/2020 11:57:26 71.93 76.03 80.6 70.3 66.7 63.6 75.58 79.97 82.94 73.8 70.6 67.5 02/03/2020 11:57:27 68.59 74.27 80.6 70.3 66.7 63.6 71.51 77.94 82.94 73.9 70.6 67.5 02/03/2020 11:57:28 71.85 73.7 80.5 70.3 66.8 63.6 75.03 76.71 82.93 73.9 70.6 67.5 02/03/2020 11:57:29 67.76 71.23 78.03 70.3 66.8 63.6 71.02 74.65 80.77 73.9 70.6 67.5 02/03/2020 11:57:30 49.59 69.42 76.73 70.3 66.8 63.6 57.94 72.73 80.77 73.9 70.6 67.5 02/03/2020 11:57:31 55.71 65.25 76.73 70.3 66.8 63.6 62.75 68.73 80.77 73.9 70.6 67.5 02/03/2020 11:57:32 52.04 61.87 76.73 70.3 66.8 63.6 59.01 66.17 80.77 73.9 70.6 67.5 02/03/2020 11:57:33 55.02 58.35 76.73 70.3 66.8 63.6 61.59 63.08 80.77 73.9 70.6 67.5 02/03/2020 11:57:34 54.59 57.04 76.73 70.3 66.8 63.6 61.37 62.74 80.77 73.9 70.6 67.5 02/03/2020 11:57:35 73.19 71.61 76.73 70.4 66.8 63.6 76.7 74.83 80.77 73.9 70.6 67.5 02/03/2020 11:57:36 70.91 71.78 76.73 70.4 66.8 63.6 74.67 75.37 80.77 73.9 70.6 67.5 02/03/2020 11:57:37 59.87 70.55 76.73 70.4 66.8 63.6 67.7 74.32 80.77 73.9 70.6 67.5 02/03/2020 11:57:38 49.72 66.84 76.73 70.4 66.8 63.6 58.45 71.35 80.77 73.9 70.6 67.5 02/03/2020 11:57:39 49.19 62.72 76.73 70.4 66.8 63.6 57.93 67.46 80.77 73.9 70.6 67.5 02/03/2020 11:57:40 48.35 58.77 76.73 70.4 66.8 63.6 58.66 63.95 80.77 73.9 70.6 67.5 02/03/2020 11:57:41 72.54 71.83 76.73 70.4 66.8 63.6 75.29 74.64 80.77 73.9 70.7 67.5 02/03/2020 11:57:42 74.8 74.33 76.73 70.4 66.8 63.6 80.03 78.71 80.77 74 70.7 67.5 02/03/2020 11:57:43 68.77 74.41 76.73 70.4 66.9 63.6 73.25 78.82 80.77 74 70.7 67.5 02/03/2020 11:57:44 51.95 71.16 76.73 70.4 66.9 63.6 58.37 75.68 80.77 74 70.7 67.5 02/03/2020 11:57:45 49.64 66.99 76.73 70.4 66.9 63.6 58.49 71.56 80.77 74 70.7 67.5 02/03/2020 11:57:46 48.85 62.88 76.73 70.4 66.9 63.6 58.64 67.66 80.77 74 70.7 67.5 02/03/2020 11:57:47 49.4 58.9 76.73 70.4 66.9 63.6 57.9 64.25 80.77 74 70.7 67.5 02/03/2020 11:57:48 49.42 55.41 76.73 70.4 66.9 63.6 58.34 61.42 80.77 74 70.7 67.5 02/03/2020 11:57:49 54.91 54.98 76.73 70.4 66.9 63.6 60.16 60.29 80.77 74 70.7 67.5 02/03/2020 11:57:50 50.25 54.43 76.73 70.4 66.9 63.6 59.75 60.24 80.77 74 70.7 67.5 02/03/2020 11:57:51 49.43 52.29 76.73 70.4 66.9 63.6 58.63 59.95 80.77 74 70.7 67.5 02/03/2020 11:57:52 49.4 50.76 76.73 70.4 66.9 63.6 58.23 59.27 80.77 74 70.7 67.5 02/03/2020 11:57:53 49.82 50.29 76.73 70.4 66.9 63.6 58.45 58.75 80.77 74 70.7 67.5 02/03/2020 11:57:54 49.18 49.75 76.73 70.4 66.9 63.6 58.54 58.61 80.77 74 70.7 67.5 02/03/2020 11:57:55 49.21 49.58 76.03 70.4 66.9 63.6 58.27 58.58 79.97 74 70.7 67.5 02/03/2020 11:57:56 49.06 49.51 74.41 70.4 66.9 63.6 57.93 58.39 78.82 74 70.7 67.5 02/03/2020 11:57:57 48.91 49.18 74.41 70.4 66.9 63.6 58.95 58.83 78.82 74 70.7 67.5 02/03/2020 11:57:58 70.33 69.74 74.41 70.5 66.9 63.6 73.43 72.86 78.82 74 70.7 67.5 02/03/2020 11:57:59 77.43 76 76 70.5 66.9 63.7 81.4 80.19 80.19 74.1 70.8 67.6 02/03/2020 11:58:00 78.25 77.63 77.63 70.6 67 63.7 82.79 81.78 81.78 74.2 70.8 67.6 02/03/2020 11:58:01 77.23 78.5 78.5 70.7 67 63.7 79.82 82.1 82.1 74.3 70.9 67.6 02/03/2020 11:58:02 67.32 76.69 78.5 70.7 67 63.7 72.28 80.34 82.1 74.3 70.9 67.6 02/03/2020 11:58:03 56.48 73.04 78.5 70.7 67 63.7 59.9 76.88 82.1 74.3 70.9 67.6 02/03/2020 11:58:04 50.82 68.92 78.5 70.7 67 63.7 59.28 72.77 82.1 74.3 70.9 67.6 02/03/2020 11:58:05 76.82 75.87 78.5 70.7 67.1 63.8 80.43 79.62 82.1 74.3 70.9 67.7 02/03/2020 11:58:06 78.33 78.28 78.5 70.8 67.1 63.8 83.94 83.2 83.2 74.5 71 67.7 02/03/2020 11:58:07 72.14 77.73 78.5 70.8 67.2 63.8 76.25 82.88 83.2 74.5 71 67.7 02/03/2020 11:58:08 51.03 75.17 78.5 70.8 67.2 63.8 61.02 79.97 83.2 74.5 71 67.7 02/03/2020 11:58:09 49.35 70.96 78.5 70.8 67.2 63.8 58.88 75.81 83.2 74.5 71 67.7 02/03/2020 11:58:10 49.51 66.77 78.5 70.8 67.2 63.8 59.14 71.71 83.2 74.5 71 67.7 02/03/2020 11:58:11 49.49 62.66 78.5 70.8 67.2 63.8 59.59 67.86 83.2 74.5 71 67.7 02/03/2020 11:58:12 49.73 58.74 78.5 70.8 67.2 63.8 63 64.6 83.2 74.5 71 67.7 02/03/2020 11:58:13 63.91 63.34 78.5 70.8 67.2 63.8 70.72 70.11 83.2 74.5 71 67.7 02/03/2020 11:58:14 70.5 69.1 78.5 70.9 67.2 63.8 75.27 74.03 83.2 74.5 71.1 67.7 02/03/2020 11:58:15 67.73 69.9 78.5 70.9 67.2 63.8 70.9 74.2 83.2 74.5 71.1 67.7 02/03/2020 11:58:16 57.14 67.63 78.5 70.9 67.2 63.8 62.58 71.89 83.2 74.5 71.1 67.7 02/03/2020 11:58:17 51.09 64.03 78.5 70.9 67.2 63.8 59.87 68.38 83.2 74.5 71.1 67.7 02/03/2020 11:58:18 49.53 60.13 78.5 70.9 67.2 63.8 58.98 65.01 83.2 74.5 71.1 67.7 02/03/2020 11:58:19 51.3 56.5 78.5 70.9 67.2 63.8 58.62 62.28 83.2 74.5 71.1 67.7 02/03/2020 11:58:20 49.39 53.92 78.5 70.9 67.2 63.8 58.71 60.32 83.2 74.5 71.1 67.7 02/03/2020 11:58:21 50.14 51.59 78.5 70.9 67.2 63.8 59.3 59.46 83.2 74.5 71.1 67.7 02/03/2020 11:58:22 54.3 54.25 78.5 70.9 67.2 63.8 59.78 59.87 83.2 74.5 71.1 67.7 02/03/2020 11:58:23 48.9 52.83 78.5 70.9 67.2 63.8 58.91 59.65 83.2 74.5 71.1 67.7 02/03/2020 11:58:24 48.79 50.84 78.5 70.9 67.2 63.8 58.31 59.25 83.2 74.5 71.1 67.7 02/03/2020 11:58:25 52.28 51.43 78.5 70.9 67.2 63.8 58.36 58.77 83.2 74.5 71.1 67.7 02/03/2020 11:58:26 50.6 51.53 78.5 70.9 67.2 63.8 58.11 58.44 83.2 74.5 71.1 67.7 02/03/2020 11:58:27 49.53 50.85 78.5 70.9 67.2 63.8 58.52 58.55 83.2 74.5 71.1 67.7 02/03/2020 11:58:28 50.97 50.75 78.5 70.9 67.2 63.8 59.73 59.53 83.2 74.5 71.1 67.7 02/03/2020 11:58:29 50.85 51.55 78.5 70.9 67.2 63.8 59.58 59.64 83.2 74.5 71.1 67.7 02/03/2020 11:58:30 49.37 50.55 78.5 70.9 67.2 63.8 60.84 60.46 83.2 74.5 71.1 67.7 02/03/2020 11:58:31 48.88 49.92 78.28 70.9 67.2 63.8 64.22 63.74 83.2 74.5 71.1 67.7 02/03/2020 11:58:32 49.27 49.43 78.28 70.9 67.2 63.8 61.1 63.67 83.2 74.5 71.1 67.7 02/03/2020 11:58:33 49.44 49.49 78.28 70.9 67.2 63.8 59.66 62.19 83.2 74.5 71.1 67.7 02/03/2020 11:58:34 49.23 49.53 78.28 70.9 67.2 63.8 58.93 60.72 83.2 74.5 71.1 67.7 02/03/2020 11:58:35 49.19 49.41 78.28 70.9 67.2 63.8 59.25 59.67 83.2 74.5 71.1 67.7 02/03/2020 11:58:36 55.87 55.25 77.73 70.9 67.2 63.8 60.3 60.31 82.88 74.5 71.1 67.7 02/03/2020 11:58:37 49.5 54.47 75.17 70.9 67.2 63.8 58.59 59.98 79.97 74.5 71.1 67.7 02/03/2020 11:58:38 50.33 52.13 70.96 70.9 67.2 63.8 59.33 59.38 75.81 74.5 71.1 67.7 02/03/2020 11:58:39 52.56 52.21 69.9 70.8 67.2 63.8 60.21 59.97 74.2 74.4 71.1 67.7 02/03/2020 11:58:40 51.82 52.46 69.9 70.8 67.2 63.8 59.82 59.99 74.2 74.4 71.1 67.7 02/03/2020 11:58:41 49.37 51.81 69.9 70.8 67.2 63.8 58.55 59.83 74.2 74.4 71.1 67.7 02/03/2020 11:58:42 49.48 50.46 69.9 70.7 67.2 63.8 58.48 59.21 74.2 74.3 71.1 67.7 02/03/2020 11:58:43 49.98 50.07 69.9 70.7 67.2 63.8 58.25 58.78 74.2 74.3 71.1 67.7 02/03/2020 11:58:44 49.13 50.06 69.9 70.7 67.2 63.8 58.43 58.63 74.2 74.3 71.1 67.7 02/03/2020 11:58:45 50.38 50.12 67.63 70.7 67.2 63.8 58.76 58.72 71.89 74.3 71.1 67.7 02/03/2020 11:58:46 49.5 50.1 64.03 70.7 67.2 63.8 58.61 58.7 68.38 74.3 71.1 67.7 02/03/2020 11:58:47 75.14 74.19 74.19 70.7 67.2 63.8 79.77 78.95 78.95 74.3 71.1 67.7 02/03/2020 11:58:48 78 77.13 77.13 70.8 67.3 63.9 82.02 81.41 81.41 74.3 71.2 67.8 02/03/2020 11:58:49 78.85 78.44 78.44 70.8 67.3 63.9 83.4 82.88 82.88 74.5 71.2 67.8 02/03/2020 11:58:50 77.78 78.35 78.44 70.9 67.4 63.9 81.63 82.54 82.88 74.5 71.3 67.9 02/03/2020 11:58:51 75.52 79.29 79.29 70.9 67.4 63.9 79.03 82.79 82.88 74.5 71.3 67.9 02/03/2020 11:58:52 51.27 76 79.29 70.9 67.4 63.9 59.91 79.92 82.88 74.5 71.3 67.9 02/03/2020 11:58:53 81.29 80.67 80.67 71.1 67.5 64 83.71 83.13 83.13 74.6 71.4 67.9 02/03/2020 11:58:54 73.97 80.52 80.67 71.1 67.6 64 78 83.02 83.13 74.7 71.4 67.9 02/03/2020 11:58:55 81.97 81.53 81.53 71.3 67.7 64.1 84.89 84.24 84.24 74.8 71.5 68 02/03/2020 11:58:56 78.19 81.74 81.74 71.3 67.7 64.1 82.84 84.79 84.79 74.9 71.6 68 02/03/2020 11:58:57 73.55 79.28 81.74 71.4 67.8 64.1 78.26 83.09 84.79 74.9 71.6 68 02/03/2020 11:58:58 49.46 76.71 81.74 71.3 67.8 64.1 59.24 80.7 84.79 74.9 71.6 68 02/03/2020 11:58:59 48.59 72.48 81.74 71.3 67.8 64.1 58.87 76.5 84.79 74.9 71.6 68 02/03/2020 11:59:00 49.81 68.26 81.74 71.3 67.8 64.1 58.41 72.39 84.79 74.8 71.6 68 02/03/2020 11:59:01 50.9 64.12 81.74 71.3 67.8 64.1 58.26 68.43 84.79 74.8 71.6 68 02/03/2020 11:59:02 62.74 62.66 81.74 71.3 67.8 64.1 70.62 70.06 84.79 74.8 71.6 68 02/03/2020 11:59:03 69.33 68.1 81.74 71.3 67.7 64.1 73.53 72.94 84.79 74.8 71.6 68 02/03/2020 11:59:04 68.67 69.94 81.74 71.3 67.7 64.1 73.7 74.79 84.79 74.8 71.6 68 02/03/2020 11:59:05 54.36 67.92 81.74 71.3 67.7 64.1 62.28 72.82 84.79 74.8 71.6 68 02/03/2020 11:59:06 49.61 63.93 81.74 71.3 67.7 64.1 58.78 69.08 84.79 74.8 71.6 68 02/03/2020 11:59:07 53.24 59.94 81.74 71.3 67.7 64.1 60.42 65.47 84.79 74.8 71.6 68 02/03/2020 11:59:08 71.23 69.28 81.74 71.2 67.7 64.2 75.77 74.09 84.79 74.8 71.6 68.1 02/03/2020 11:59:09 76.17 75.32 81.74 71.3 67.7 64.2 82.21 81.26 84.79 74.9 71.6 68.1 02/03/2020 11:59:10 71.9 75.05 81.74 71.3 67.8 64.2 76.55 80.46 84.79 74.9 71.6 68.1 02/03/2020 11:59:11 69.92 72.45 81.74 71.2 67.8 64.2 73.8 77.91 84.79 74.8 71.7 68.1 02/03/2020 11:59:12 49.27 71.19 81.74 71.1 67.8 64.2 58.95 75.84 84.79 74.8 71.7 68.1 02/03/2020 11:59:13 53.63 67 81.74 71.1 67.8 64.2 60.46 71.74 84.79 74.8 71.7 68.1 02/03/2020 11:59:14 80.85 78.99 81.74 71.2 67.9 64.2 85.04 83.37 84.79 74.9 71.8 68.2 02/03/2020 11:59:15 72.68 78.98 81.74 71.2 67.9 64.3 77.09 83.37 84.79 74.9 71.8 68.2 02/03/2020 11:59:16 50.38 75.85 81.74 71.2 67.9 64.3 58.7 80.26 84.79 74.9 71.8 68.2 02/03/2020 11:59:17 50.99 71.63 81.74 71.2 67.9 64.3 59.31 76.07 84.79 74.9 71.8 68.2 02/03/2020 11:59:18 50.34 67.45 81.74 71.2 67.9 64.3 59.52 71.98 84.79 74.9 71.8 68.2 02/03/2020 11:59:19 49.46 63.34 81.74 71.2 67.9 64.3 58.38 68.12 84.79 74.9 71.8 68.2 02/03/2020 11:59:20 50.92 59.37 81.74 71.2 67.8 64.3 59.25 64.57 84.79 74.9 71.7 68.2 02/03/2020 11:59:21 86.14 84.26 84.26 71.6 68.1 64.4 89.57 87.61 87.61 75.3 72 68.3 02/03/2020 11:59:22 81.62 84.5 84.5 71.7 68.2 64.5 84.27 87.64 87.64 75.4 72.1 68.4 02/03/2020 11:59:23 50.19 82.26 84.5 71.7 68.2 64.5 58.76 85.32 87.64 75.4 72.1 68.4 02/03/2020 11:59:24 52.64 78.02 84.5 71.7 68.2 64.5 59.7 81.1 87.64 75.4 72.1 68.4 02/03/2020 11:59:25 52.81 73.8 84.5 71.7 68.2 64.5 64.98 76.91 87.64 75.4 72.1 68.4 02/03/2020 11:59:26 57.05 69.63 84.5 71.8 68.2 64.5 64.7 73.22 87.64 75.4 72.1 68.4 02/03/2020 11:59:27 50.19 65.85 84.5 71.8 68.2 64.5 58.27 69.82 87.64 75.4 72.1 68.4 02/03/2020 11:59:28 56.53 61.8 84.5 71.8 68.2 64.5 61.04 66.05 87.64 75.4 72.1 68.4 02/03/2020 11:59:29 50.7 59.22 84.5 71.8 68.2 64.5 58.7 63.6 87.64 75.4 72.1 68.4 02/03/2020 11:59:30 51.51 55.87 84.5 71.8 68.2 64.5 59.12 61.18 87.64 75.4 72.1 68.4 02/03/2020 11:59:31 51.51 53.75 84.5 71.8 68.2 64.5 59.01 60.01 87.64 75.4 72.1 68.4 02/03/2020 11:59:32 76.45 75.98 84.5 71.8 68.3 64.5 78.84 78.29 87.64 75.4 72.1 68.4 02/03/2020 11:59:33 70.45 76 84.5 71.8 68.3 64.5 75.69 78.37 87.64 75.4 72.1 68.4 02/03/2020 11:59:34 67.36 73.33 84.5 71.8 68.3 64.5 71.13 76.8 87.64 75.4 72.1 68.4 02/03/2020 11:59:35 61.34 70.93 84.5 71.8 68.3 64.5 68.57 74.58 87.64 75.5 72.1 68.4 02/03/2020 11:59:36 76.68 76.31 84.5 71.9 68.3 64.5 78.4 78.16 87.64 75.5 72.1 68.4 02/03/2020 11:59:37 57.15 76.27 84.5 71.9 68.3 64.5 62.73 78.12 87.64 75.5 72.1 68.4 02/03/2020 11:59:38 68.53 72.1 84.5 71.9 68.3 64.5 73.68 74.47 87.64 75.5 72.1 68.4 02/03/2020 11:59:39 50.19 70.47 84.5 71.9 68.3 64.5 58.4 74.11 87.64 75.5 72.1 68.4 02/03/2020 11:59:40 74.56 72.98 84.5 71.9 68.3 64.6 77.4 75.63 87.64 75.5 72.1 68.4 02/03/2020 11:59:41 60.98 72.1 84.5 71.9 68.3 64.6 66.41 75.3 87.64 75.5 72.1 68.4 02/03/2020 11:59:42 75.76 75.11 84.5 71.9 68.4 64.6 80.72 80.04 87.64 75.6 72.2 68.4 02/03/2020 11:59:43 76.19 76.57 84.5 72 68.4 64.6 80.73 81.01 87.64 75.6 72.2 68.5 02/03/2020 11:59:44 76.36 76.81 84.5 72 68.4 64.6 80.26 81.08 87.64 75.6 72.2 68.5 02/03/2020 11:59:45 70.56 75.92 84.5 72 68.4 64.6 74.55 80.09 87.64 75.7 72.3 68.5 02/03/2020 11:59:46 58.09 73.01 84.5 72 68.4 64.6 62.94 77.3 87.64 75.7 72.3 68.5 02/03/2020 11:59:47 66.63 69.65 84.5 72 68.4 64.6 70.92 73.92 87.64 75.7 72.3 68.5 02/03/2020 11:59:48 49.58 67.17 84.5 72 68.4 64.6 57.84 71.47 87.64 75.7 72.3 68.5 02/03/2020 11:59:49 71.59 71.17 84.5 72 68.4 64.6 73.54 73.1 87.64 75.7 72.3 68.5 02/03/2020 11:59:50 79.65 78.97 84.5 72.1 68.5 64.7 81.53 80.23 87.64 75.7 72.3 68.5 02/03/2020 11:59:51 73.51 76.56 84.5 72.1 68.5 64.7 76.71 78.75 87.64 75.7 72.3 68.5 02/03/2020 11:59:52 76.77 76.95 82.26 72.2 68.5 64.7 79.21 79.28 85.32 75.8 72.3 68.5 02/03/2020 11:59:53 68.84 76.7 78.97 72.2 68.5 64.7 73.19 79.19 81.1 75.8 72.3 68.5 02/03/2020 11:59:54 60.84 73.45 78.97 72.2 68.5 64.7 66.66 76.28 81.08 75.8 72.3 68.5 02/03/2020 11:59:55 57.11 69.49 78.97 72.2 68.5 64.7 63.26 72.73 81.08 75.8 72.3 68.5 02/03/2020 11:59:56 54.47 65.57 78.97 72.2 68.5 64.7 61.66 69.09 81.08 75.8 72.3 68.5 02/03/2020 11:59:57 62.46 63.27 78.97 72.2 68.5 64.7 67.96 68.21 81.08 75.8 72.3 68.5 02/03/2020 11:59:58 76.76 75.7 78.97 72.2 68.6 64.7 80.63 79.5 81.08 75.8 72.4 68.6 02/03/2020 11:59:59 76.58 76.75 78.97 72.3 68.6 64.7 80.7 80.88 81.08 75.9 72.4 68.6 02/03/2020 12:00:00 70 76.16 78.97 72.3 68.6 64.7 74.27 80.07 81.08 75.9 72.4 68.6 02/03/2020 12:00:01 71.88 73.39 78.97 72.3 68.6 64.7 76.06 77.39 81.08 75.9 72.4 68.6 02/03/2020 12:00:02 63.58 72.66 78.97 72.3 68.6 64.7 68.56 76.83 81.08 75.9 72.4 68.6 02/03/2020 12:00:03 49.69 69.07 78.97 72.3 68.6 64.7 58.54 73.37 81.08 75.9 72.4 68.6 02/03/2020 12:00:04 51.4 64.91 78.97 72.3 68.6 64.7 59.05 69.36 81.08 75.9 72.4 68.6 02/03/2020 12:00:05 56.6 60.99 78.97 72.3 68.6 64.7 60.4 65.74 81.08 75.9 72.4 68.6 02/03/2020 12:00:06 49.28 58.62 78.97 72.3 68.6 64.7 58.47 63.16 81.08 75.9 72.4 68.6 02/03/2020 12:00:07 50.36 55.2 78.97 72.3 68.6 64.7 58.33 60.87 81.08 75.9 72.4 68.6 02/03/2020 12:00:08 71.77 71.22 78.97 72.3 68.6 64.7 76.74 76.28 81.08 75.9 72.4 68.6 02/03/2020 12:00:09 59.94 68.59 78.97 72.3 68.6 64.7 65.18 73.55 81.08 75.9 72.4 68.6 02/03/2020 12:00:10 76.41 76.06 78.97 72.3 68.7 64.8 79.72 79.35 81.08 75.9 72.5 68.6 02/03/2020 12:00:11 79.06 78.91 78.97 72.3 68.7 64.8 81.95 81.5 81.5 75.9 72.5 68.6 02/03/2020 12:00:12 75.84 78.32 78.97 72.3 68.7 64.8 81 81.92 81.92 76 72.5 68.7 02/03/2020 12:00:13 73.82 76.82 78.97 72.3 68.7 64.8 78.17 80.79 81.92 76 72.5 68.7 02/03/2020 12:00:14 69.91 75.01 78.97 72.3 68.7 64.8 73.98 79.12 81.92 76 72.5 68.7 02/03/2020 12:00:15 49.23 72.33 78.97 72.3 68.7 64.8 61.49 76.44 81.92 76 72.5 68.7 02/03/2020 12:00:16 49.33 68.12 78.97 72.3 68.7 64.8 58.95 72.41 81.92 76 72.5 68.7 02/03/2020 12:00:17 49.66 63.97 78.97 72.3 68.7 64.8 58.09 68.47 81.92 76 72.5 68.7 02/03/2020 12:00:18 49.72 59.98 78.97 72.3 68.7 64.8 58.73 64.85 81.92 76 72.5 68.7 02/03/2020 12:00:19 73.01 71.23 78.97 72.3 68.7 64.8 76.88 75.07 81.92 76 72.5 68.7 02/03/2020 12:00:20 50.09 70.51 78.91 72.3 68.7 64.8 58.84 74.37 81.92 75.9 72.5 68.7 02/03/2020 12:00:21 63.01 67.33 78.91 72.3 68.7 64.8 65.06 70.6 81.92 75.9 72.5 68.7 02/03/2020 12:00:22 51 63.89 78.91 72.3 68.7 64.8 60.02 67.43 81.92 75.9 72.5 68.7 02/03/2020 12:00:23 51.37 60.01 78.91 72.3 68.7 64.8 57.86 64.27 81.92 75.9 72.5 68.7 02/03/2020 12:00:24 50.63 56.61 78.91 72.3 68.7 64.8 58.43 61.44 81.92 75.9 72.5 68.7 02/03/2020 12:00:25 50.13 53.9 78.91 72.3 68.7 64.8 58.16 59.83 81.92 75.9 72.5 68.7 02/03/2020 12:00:26 49.6 52.01 78.91 72.3 68.7 64.8 57.83 58.86 81.92 75.9 72.5 68.7 02/03/2020 12:00:27 50.12 50.61 78.91 72.3 68.7 64.8 58.63 58.55 81.92 75.9 72.5 68.7 02/03/2020 12:00:28 49.34 50.41 78.91 72.3 68.7 64.8 58.96 58.95 81.92 75.9 72.5 68.7 02/03/2020 12:00:29 50.44 50.31 78.91 72.3 68.7 64.8 58.5 58.94 81.92 75.9 72.5 68.7 02/03/2020 12:00:30 50.49 50.93 78.91 72.3 68.6 64.8 58.75 58.94 81.92 75.9 72.5 68.7 02/03/2020 12:00:31 49.27 50.21 78.91 72.3 68.6 64.8 58.59 58.73 81.92 75.9 72.5 68.7 02/03/2020 12:00:32 49.51 49.93 78.91 72.3 68.6 64.8 58.19 58.85 81.92 75.9 72.5 68.7 02/03/2020 12:00:33 49.69 49.63 78.91 72.3 68.6 64.8 59.11 58.85 81.92 75.9 72.5 68.7 02/03/2020 12:00:34 50.57 50.3 78.91 72.3 68.6 64.8 58.97 58.99 81.92 75.9 72.4 68.7 02/03/2020 12:00:35 50.32 50.82 78.91 72.3 68.6 64.8 59.43 59.37 81.92 75.9 72.4 68.7 02/03/2020 12:00:36 50.27 50.35 78.91 72.1 68.6 64.8 59.11 59.63 81.92 75.8 72.4 68.7 02/03/2020 12:00:37 49.75 50.22 78.91 72 68.6 64.8 58.69 59.04 81.92 75.8 72.4 68.7 02/03/2020 12:00:38 49.75 50.28 78.91 71.9 68.6 64.8 58.48 58.84 81.92 75.7 72.4 68.7 02/03/2020 12:00:39 49.67 49.85 78.91 71.9 68.6 64.8 58.86 58.98 81.92 75.7 72.4 68.7 02/03/2020 12:00:40 50.03 50.24 78.91 71.9 68.6 64.8 58.6 58.99 81.92 75.6 72.4 68.7 02/03/2020 12:00:41 49.7 50.06 78.32 71.8 68.6 64.8 59.05 58.98 81.92 75.6 72.4 68.7 02/03/2020 12:00:42 51.27 50.77 76.82 71.8 68.6 64.8 58.58 58.97 80.79 75.6 72.4 68.7 02/03/2020 12:00:43 53.68 52.86 75.01 71.8 68.6 64.8 60.44 60.13 79.12 75.6 72.4 68.7 02/03/2020 12:00:44 49.95 52.58 72.33 71.8 68.6 64.8 58.16 59.79 76.44 75.6 72.4 68.7 02/03/2020 12:00:45 50.42 51.13 71.23 71.7 68.6 64.8 58.38 58.96 75.07 75.5 72.4 68.7 02/03/2020 12:00:46 51.49 51.41 71.23 71.7 68.6 64.8 58.17 58.51 75.07 75.5 72.4 68.7 02/03/2020 12:00:47 50.78 51.45 71.23 71.7 68.6 64.8 58.65 58.69 75.07 75.5 72.4 68.7 02/03/2020 12:00:48 49.9 51.19 71.23 71.7 68.6 64.8 58.55 58.66 75.07 75.5 72.4 68.7 02/03/2020 12:00:49 51.09 51.05 70.51 71.6 68.6 64.8 59.46 59.28 74.37 75.4 72.4 68.7 02/03/2020 12:00:50 49.82 51.36 67.33 71.6 68.6 64.8 58.46 59.63 70.6 75.4 72.4 68.7 02/03/2020 12:00:51 51.09 50.87 63.89 71.6 68.6 64.8 58.64 58.85 67.43 75.4 72.4 68.7 02/03/2020 12:00:52 50.96 51.4 60.01 71.6 68.6 64.8 59.48 59.3 64.27 75.4 72.4 68.7 02/03/2020 12:00:53 51.09 51.04 56.61 71.6 68.6 64.8 58.9 59.32 61.44 75.4 72.4 68.7 02/03/2020 12:00:54 51.89 52.4 53.9 71.6 68.6 64.8 59.11 59.52 60.13 75.4 72.4 68.7 02/03/2020 12:00:55 51.21 51.46 52.86 71.6 68.6 64.8 58.42 58.95 60.13 75.4 72.4 68.7 02/03/2020 12:00:56 52.69 53.01 53.01 71.6 68.6 64.8 59.58 59.73 60.13 75.4 72.4 68.7 02/03/2020 12:00:57 51.88 52.15 53.01 71.6 68.6 64.8 59.27 59.31 60.13 75.4 72.4 68.7 02/03/2020 12:00:58 49.36 52.01 53.01 71.6 68.6 64.8 57.91 59.14 60.13 75.4 72.4 68.7 02/03/2020 12:00:59 61.49 59.61 59.61 71.6 68.6 64.8 63.22 62.12 62.12 75.4 72.4 68.7 02/03/2020 12:01:00 52.54 59.23 59.61 71.6 68.6 64.8 60.34 61.95 62.12 75.4 72.4 68.7 02/03/2020 12:01:01 52.98 56.36 59.61 71.6 68.6 64.8 60.54 61.4 62.12 75.4 72.4 68.7 02/03/2020 12:01:02 50.42 54.19 59.61 71.6 68.6 64.8 58.73 60.54 62.12 75.4 72.4 68.7 02/03/2020 12:01:03 49.45 52.27 59.61 71.6 68.6 64.8 58.5 59.52 62.12 75.4 72.4 68.7 02/03/2020 12:01:04 51.38 51.44 59.61 71.5 68.6 64.8 58.37 58.92 62.12 75.4 72.4 68.7 02/03/2020 12:01:05 50.96 51.26 59.61 71.5 68.6 64.8 58.38 58.57 62.12 75.4 72.4 68.7 02/03/2020 12:01:06 50.18 51.09 59.61 71.5 68.6 64.8 58.01 58.55 62.12 75.4 72.4 68.7 02/03/2020 12:01:07 51.51 51.4 59.61 71.5 68.6 64.8 58.62 58.54 62.12 75.4 72.4 68.7 02/03/2020 12:01:08 51.09 51.4 59.61 71.5 68.6 64.8 58.63 58.66 62.12 75.4 72.4 68.7 02/03/2020 12:01:09 50.58 51.52 59.61 71.5 68.6 64.8 58.26 58.69 62.12 75.4 72.4 68.7 02/03/2020 12:01:10 51.21 51.29 59.61 71.5 68.6 64.8 58.59 58.73 62.12 75.4 72.4 68.7 02/03/2020 12:01:11 49.99 51.21 59.61 71.5 68.6 64.8 58.32 58.6 62.12 75.4 72.4 68.7 02/03/2020 12:01:12 50.16 50.61 59.61 71.5 68.6 64.8 58.53 58.65 62.12 75.4 72.4 68.7 02/03/2020 12:01:13 50.93 50.84 59.61 71.5 68.6 64.8 59.3 59.23 62.12 75.4 72.4 68.7 02/03/2020 12:01:14 50.52 50.75 59.61 71.5 68.6 64.8 59.3 59.41 62.12 75.4 72.4 68.7 02/03/2020 12:01:15 55.04 54.47 59.61 71.5 68.6 64.8 60.15 60.06 62.12 75.4 72.4 68.7 02/03/2020 12:01:16 51.7 53.7 59.61 71.5 68.6 64.8 58.86 59.77 62.12 75.4 72.4 68.7 02/03/2020 12:01:17 51.02 52.57 59.61 71.5 68.6 64.8 58.73 59.2 62.12 75.4 72.4 68.7 02/03/2020 12:01:18 49.57 51.86 59.61 71.5 68.6 64.8 58.78 59.06 62.12 75.4 72.4 68.7 02/03/2020 12:01:19 49.59 50.61 59.61 71.5 68.6 64.8 58.75 59.06 62.12 75.4 72.4 68.7 02/03/2020 12:01:20 49.71 50.04 59.61 71.5 68.6 64.8 58.22 58.89 62.12 75.4 72.4 68.7 02/03/2020 12:01:21 50.26 50.21 59.61 71.5 68.6 64.8 58.51 58.71 62.12 75.4 72.4 68.7 02/03/2020 12:01:22 49.69 50.14 59.61 71.5 68.6 64.8 58.83 58.73 62.12 75.4 72.4 68.7 02/03/2020 12:01:23 49.74 50.04 59.61 71.5 68.6 64.8 58.47 58.68 62.12 75.3 72.4 68.7 02/03/2020 12:01:24 49.53 49.84 59.61 71.4 68.6 64.8 58.05 58.67 62.12 75.2 72.4 68.7 02/03/2020 12:01:25 50.82 50.49 59.61 71.4 68.6 64.8 59.92 59.43 62.12 75.2 72.4 68.7 02/03/2020 12:01:26 49.11 50.46 59.61 71.4 68.6 64.8 59.42 59.77 62.12 75.1 72.4 68.7 02/03/2020 12:01:27 50.43 50.17 59.61 71.3 68.6 64.8 57.91 59.37 62.12 75.1 72.4 68.7 02/03/2020 12:01:28 50.15 50.42 59.61 71.3 68.6 64.8 58.09 58.69 62.12 75.1 72.4 68.7 02/03/2020 12:01:29 49.7 50.15 59.23 71.3 68.6 64.8 58.3 58.36 61.95 75.1 72.4 68.7 02/03/2020 12:01:30 50.41 50.57 56.36 71.3 68.6 64.8 58.9 58.74 61.4 75.1 72.4 68.7 02/03/2020 12:01:31 49.8 50.1 54.47 71.3 68.6 64.8 58.79 58.82 60.54 75.1 72.4 68.7 02/03/2020 12:01:32 50.53 50.41 54.47 71.3 68.6 64.8 60.09 59.69 60.06 75.1 72.4 68.7 02/03/2020 12:01:33 50.84 50.83 54.47 71.3 68.6 64.8 60.12 60.22 60.22 75.1 72.4 68.7 02/03/2020 12:01:34 49.96 50.82 54.47 71.3 68.6 64.8 58.09 59.94 60.22 75.1 72.4 68.7 02/03/2020 12:01:35 50.06 50.17 54.47 71.3 68.6 64.8 59.26 59.23 60.22 75.1 72.4 68.7 02/03/2020 12:01:36 49.84 50.38 54.47 71.3 68.6 64.8 59.38 59.52 60.22 75.1 72.4 68.7 02/03/2020 12:01:37 49.85 50.05 54.47 71.2 68.6 64.8 59.02 59.38 60.22 75 72.4 68.7 02/03/2020 12:01:38 50.53 50.38 54.47 71.1 68.6 64.8 58.77 59.23 60.22 74.9 72.4 68.7 02/03/2020 12:01:39 51.38 51.25 54.47 71.1 68.6 64.8 59.65 59.51 60.22 74.8 72.4 68.7 02/03/2020 12:01:40 52.02 52.04 54.47 71 68.6 64.8 60.23 60.05 60.22 74.7 72.4 68.7 02/03/2020 12:01:41 52.01 52.83 54.47 71 68.6 64.8 60.07 60.89 60.89 74.7 72.4 68.7 02/03/2020 12:01:42 51.29 51.74 54.47 71 68.6 64.8 58.78 59.82 60.89 74.7 72.4 68.7 02/03/2020 12:01:43 56.97 56.78 56.78 71 68.6 64.8 60.45 60.45 60.89 74.7 72.4 68.7 02/03/2020 12:01:44 52.24 56.95 56.95 71 68.6 64.8 59.29 60.61 60.89 74.7 72.4 68.7 02/03/2020 12:01:45 51.48 54.38 56.95 71 68.6 64.8 60.68 60.7 60.89 74.7 72.4 68.7 02/03/2020 12:01:46 53.39 53.34 56.95 71 68.6 64.8 60.44 60.58 60.89 74.7 72.4 68.7 02/03/2020 12:01:47 53.23 53.48 56.95 70.9 68.6 64.8 60.74 60.81 60.89 74.7 72.4 68.7 02/03/2020 12:01:48 54.22 54.07 56.95 70.9 68.6 64.8 60.42 60.79 60.89 74.7 72.4 68.7 02/03/2020 12:01:49 50.88 54.07 56.95 70.9 68.6 64.8 58.57 60.66 60.89 74.7 72.4 68.7 02/03/2020 12:01:50 49.8 52.35 56.95 70.9 68.6 64.8 58.13 59.44 60.89 74.7 72.4 68.7 02/03/2020 12:01:51 50.61 50.97 56.95 70.9 68.6 64.8 58.4 58.63 60.89 74.6 72.4 68.7 02/03/2020 12:01:52 51.4 51.26 56.95 70.9 68.6 64.8 59.64 59.3 60.89 74.6 72.4 68.7 02/03/2020 12:01:53 50.19 51.28 56.95 70.7 68.6 64.8 58.67 59.31 60.89 74.5 72.4 68.7 02/03/2020 12:01:54 50.61 50.65 56.95 70.6 68.6 64.8 59.13 59.06 60.89 74.5 72.4 68.7 02/03/2020 12:01:55 49.92 50.64 56.95 70.5 68.6 64.8 59.03 59.22 60.89 74.4 72.4 68.7 02/03/2020 12:01:56 50.88 50.85 56.95 70.5 68.6 64.8 59.15 59.27 60.89 74.3 72.4 68.7 02/03/2020 12:01:57 50.22 50.76 56.95 70.4 68.6 64.8 59.28 59.37 60.89 74.3 72.4 68.7 02/03/2020 12:01:58 49.88 50.47 56.95 70.3 68.6 64.8 59.25 59.4 60.89 74.2 72.4 68.7 02/03/2020 12:01:59 49.85 50.24 56.95 70.2 68.6 64.8 60.8 60.38 60.89 74.1 72.4 68.7 02/03/2020 12:02:00 50.22 50.21 56.95 70.2 68.6 64.8 58.62 60.12 60.89 74.1 72.4 68.7 02/03/2020 12:02:01 51.72 51.27 56.95 70.2 68.6 64.8 60.49 60.22 60.89 74.1 72.4 68.7 02/03/2020 12:02:02 52.64 52.38 56.95 70.1 68.5 64.8 61.04 61.28 61.28 74 72.3 68.7 02/03/2020 12:02:03 51.05 51.91 56.95 70.1 68.5 64.8 59.27 60.51 61.28 74 72.3 68.7 02/03/2020 12:02:04 50.87 51.5 56.95 70.1 68.5 64.8 58.92 59.78 61.28 73.9 72.3 68.7 02/03/2020 12:02:05 50.82 51.42 56.95 70 68.5 64.8 60.1 59.92 61.28 73.9 72.3 68.7 02/03/2020 12:02:06 52.67 52.61 56.95 70 68.5 64.8 61.14 61.17 61.28 73.9 72.3 68.7 02/03/2020 12:02:07 52.36 53.14 56.95 70 68.5 64.8 60.36 61.09 61.28 73.9 72.3 68.7 02/03/2020 12:02:08 51.8 52.15 56.95 70 68.5 64.8 59.53 60.41 61.28 73.9 72.3 68.7 02/03/2020 12:02:09 50.85 51.93 56.95 70 68.5 64.8 58.79 59.96 61.28 73.9 72.3 68.7 02/03/2020 12:02:10 50.44 51.55 56.95 70 68.5 64.8 59.46 59.48 61.28 73.9 72.3 68.7 02/03/2020 12:02:11 50.12 50.85 56.95 70 68.5 64.8 58.44 59.58 61.28 73.9 72.3 68.7 02/03/2020 12:02:12 50.38 50.37 56.95 70 68.5 64.8 58.79 58.9 61.28 73.9 72.3 68.7 02/03/2020 12:02:13 50.03 50.43 56.95 70 68.5 64.8 58.3 58.8 61.28 73.9 72.3 68.7 02/03/2020 12:02:14 50.39 50.77 54.38 70 68.5 64.8 58 58.49 61.28 73.9 72.3 68.7 02/03/2020 12:02:15 50.95 50.95 54.07 70 68.5 64.8 58.56 58.58 61.28 73.9 72.3 68.7 02/03/2020 12:02:16 50.54 50.81 54.07 70 68.5 64.8 58.57 58.6 61.28 73.9 72.3 68.7 02/03/2020 12:02:17 50.74 51.19 54.07 70 68.5 64.8 58.58 58.76 61.28 73.8 72.3 68.7 02/03/2020 12:02:18 49.37 50.68 54.07 69.9 68.5 64.8 57.86 58.52 61.28 73.8 72.3 68.7 02/03/2020 12:02:19 49.19 50.01 53.14 69.9 68.5 64.8 58.36 58.4 61.28 73.7 72.3 68.7 02/03/2020 12:02:20 51.54 50.94 53.14 69.9 68.5 64.8 59.05 58.83 61.28 73.7 72.3 68.7 02/03/2020 12:02:21 54.89 54.49 54.49 69.9 68.5 64.8 60.33 60.04 61.28 73.7 72.3 68.7 02/03/2020 12:02:22 52.27 54.53 54.53 69.8 68.5 64.8 59.2 60.17 61.28 73.7 72.3 68.7 02/03/2020 12:02:23 49.97 53.46 54.53 69.8 68.5 64.8 58.56 59.51 61.28 73.7 72.3 68.7 02/03/2020 12:02:24 51.09 51.64 54.53 69.8 68.5 64.8 59.08 59.21 61.28 73.6 72.3 68.7 02/03/2020 12:02:25 50.76 51.45 54.53 69.7 68.5 64.8 58.39 59.15 61.28 73.5 72.3 68.7 02/03/2020 12:02:26 49.16 51.03 54.53 69.7 68.5 64.8 58.33 58.73 61.28 73.5 72.3 68.7 02/03/2020 12:02:27 49.83 50.03 54.53 69.7 68.5 64.8 58.18 58.53 61.28 73.5 72.3 68.7 02/03/2020 12:02:28 49.53 49.96 54.53 69.6 68.5 64.8 57.83 58.31 61.28 73.5 72.3 68.7 02/03/2020 12:02:29 50.16 50.18 54.53 69.6 68.5 64.8 59.12 58.86 61.28 73.5 72.3 68.7 02/03/2020 12:02:30 51.13 50.96 54.53 69.6 68.5 64.8 59.81 59.57 61.28 73.5 72.3 68.7 02/03/2020 12:02:31 50.02 50.62 54.53 69.6 68.5 64.8 58.89 59.5 61.28 73.5 72.3 68.7 02/03/2020 12:02:32 50.15 50.28 54.53 69.6 68.5 64.8 59.14 59.14 61.17 73.5 72.3 68.7 02/03/2020 12:02:33 51.92 51.65 54.53 69.6 68.5 64.8 59.9 59.75 61.17 73.5 72.3 68.7 02/03/2020 12:02:34 49.96 51.12 54.53 69.6 68.5 64.8 58.39 59.56 61.17 73.5 72.3 68.7 02/03/2020 12:02:35 51.95 51.65 54.53 69.6 68.5 64.8 61.31 61.04 61.17 73.4 72.3 68.7 02/03/2020 12:02:36 51.68 51.8 54.53 69.6 68.5 64.8 60.12 60.62 61.09 73.4 72.3 68.7 02/03/2020 12:02:37 56.73 56.23 56.23 69.6 68.5 64.8 60.54 60.9 61.04 73.4 72.3 68.7 02/03/2020 12:02:38 53.82 55.62 56.23 69.6 68.5 64.8 60.47 60.84 61.04 73.4 72.3 68.7 02/03/2020 12:02:39 51.03 54.55 56.23 69.6 68.5 64.8 58.34 60.45 61.04 73.4 72.3 68.7 02/03/2020 12:02:40 50.24 52.69 56.23 69.6 68.5 64.8 58.78 59.28 61.04 73.4 72.3 68.7 02/03/2020 12:02:41 56.19 56.01 56.23 69.6 68.5 64.8 59.72 59.93 61.04 73.4 72.3 68.7 02/03/2020 12:02:42 51.43 55.07 56.23 69.5 68.5 64.8 59.06 59.49 61.04 73.3 72.3 68.7 02/03/2020 12:02:43 53.14 53.56 56.23 69.5 68.5 64.8 60.63 60.39 61.04 73.3 72.3 68.7 02/03/2020 12:02:44 51.08 53.45 56.23 69.5 68.5 64.8 59.66 60.71 61.04 73.3 72.3 68.7 02/03/2020 12:02:45 52.41 53.06 56.23 69.5 68.5 64.8 59.19 59.92 61.04 73.3 72.3 68.7 02/03/2020 12:02:46 53.32 53.47 56.23 69.5 68.5 64.8 59.9 59.93 61.04 73.3 72.3 68.7 02/03/2020 12:02:47 51.73 53.02 56.23 69.5 68.5 64.8 59.26 59.77 61.04 73.3 72.3 68.7 02/03/2020 12:02:48 52.8 53.52 56.23 69.5 68.5 64.8 60.47 60.8 61.04 73.3 72.3 68.7 02/03/2020 12:02:49 58.69 58.51 58.51 69.5 68.5 64.8 61.7 61.76 61.76 73.3 72.3 68.7 02/03/2020 12:02:50 50.79 55.81 58.51 69.5 68.5 64.8 58.98 60.54 61.76 73.3 72.3 68.7 02/03/2020 12:02:51 49.37 53.33 58.51 69.5 68.5 64.8 58.68 59.67 61.76 73.3 72.3 68.7 02/03/2020 12:02:52 50.2 51.41 58.51 69.5 68.5 64.8 58.36 59.14 61.76 73.3 72.3 68.7 02/03/2020 12:02:53 50.06 50.72 58.51 69.5 68.5 64.8 58.76 58.83 61.76 73.3 72.3 68.7 02/03/2020 12:02:54 51 50.91 58.51 69.5 68.5 64.8 58.99 59.06 61.76 73.3 72.3 68.7 02/03/2020 12:02:55 50.01 50.82 58.51 69.5 68.5 64.8 58.4 59.02 61.76 73.3 72.3 68.7 02/03/2020 12:02:56 50.32 50.68 58.51 69.5 68.5 64.8 58.7 58.82 61.76 73.3 72.3 68.7 02/03/2020 12:02:57 49.86 50.39 58.51 69.5 68.5 64.8 58.12 58.75 61.76 73.3 72.3 68.7 02/03/2020 12:02:58 50.49 50.42 58.51 69.5 68.5 64.8 58.3 58.51 61.76 73.3 72.3 68.7 02/03/2020 12:02:59 50.47 50.76 58.51 69.4 68.5 64.8 58.96 58.84 61.76 73.2 72.3 68.7 02/03/2020 12:03:00 51.56 51.5 58.51 69.3 68.5 64.8 59.98 59.73 61.76 73.1 72.3 68.7 02/03/2020 12:03:01 50.1 50.97 58.51 69.2 68.5 64.8 59.7 59.9 61.76 73 72.3 68.7 02/03/2020 12:03:02 52.36 52.09 58.51 69.2 68.5 64.8 60.39 60.15 61.76 73 72.3 68.7 02/03/2020 12:03:03 51.59 52.36 58.51 69.2 68.5 64.8 60.14 60.44 61.76 73 72.3 68.7 02/03/2020 12:03:04 58 57.79 58.51 69.2 68.5 64.8 61.78 61.91 61.91 73 72.3 68.7 02/03/2020 12:03:05 52.59 55.33 58.51 69.1 68.5 64.8 60.12 60.79 61.91 72.9 72.3 68.7 02/03/2020 12:03:06 50.06 53.67 58.51 69 68.5 64.8 58.87 60.34 61.91 72.7 72.3 68.7 02/03/2020 12:03:07 50.02 51.77 58.51 68.9 68.5 64.8 59.31 59.61 61.91 72.7 72.3 68.7 02/03/2020 12:03:08 50.41 50.8 58.51 68.9 68.5 64.8 58.81 59.4 61.91 72.7 72.3 68.7 02/03/2020 12:03:09 49.93 50.56 58.51 68.9 68.5 64.8 59.47 59.4 61.91 72.7 72.3 68.7 02/03/2020 12:03:10 49.61 50.11 58.51 68.9 68.5 64.8 59.05 59.43 61.91 72.7 72.3 68.7 02/03/2020 12:03:11 49.07 49.84 58.51 68.9 68.5 64.8 58.95 59.37 61.91 72.7 72.3 68.7 02/03/2020 12:03:12 49.7 49.71 58.51 68.9 68.5 64.8 59.45 59.56 61.91 72.7 72.3 68.7 02/03/2020 12:03:13 49.66 49.75 58.51 68.9 68.5 64.8 59.1 59.37 61.91 72.7 72.3 68.7 02/03/2020 12:03:14 49.84 49.91 58.51 68.9 68.5 64.8 59.7 59.62 61.91 72.7 72.3 68.7 02/03/2020 12:03:15 56.5 55.78 58.51 68.9 68.5 64.8 60.5 60.49 61.91 72.7 72.3 68.7 02/03/2020 12:03:16 49.86 55.51 58.51 68.9 68.5 64.8 58.97 60.24 61.91 72.7 72.3 68.7 02/03/2020 12:03:17 49.63 52.82 58.51 68.9 68.5 64.8 58.51 59.55 61.91 72.7 72.3 68.7 02/03/2020 12:03:18 49.89 51.22 58.51 68.9 68.5 64.8 58.64 58.99 61.91 72.7 72.3 68.7 02/03/2020 12:03:19 49.88 50.54 57.79 68.9 68.5 64.8 59 58.97 61.91 72.7 72.3 68.7 02/03/2020 12:03:20 49.91 50.16 57.79 68.9 68.5 64.8 58.66 59.05 61.91 72.7 72.3 68.7 02/03/2020 12:03:21 49.6 49.97 57.79 68.9 68.5 64.8 58.86 59.02 61.91 72.7 72.3 68.7 02/03/2020 12:03:22 50.21 50.26 57.79 68.9 68.5 64.8 59.41 59.38 61.91 72.7 72.3 68.7 02/03/2020 12:03:23 49.32 50.12 57.79 68.9 68.5 64.8 58.83 59.19 61.91 72.7 72.3 68.7 02/03/2020 12:03:24 49.69 49.84 57.79 68.9 68.5 64.8 58.85 59.13 61.91 72.7 72.3 68.7 02/03/2020 12:03:25 49.31 49.84 57.79 68.9 68.5 64.8 59.1 59.24 61.91 72.7 72.3 68.7 02/03/2020 12:03:26 49.03 49.68 57.79 68.9 68.5 64.8 58.66 59.05 61.91 72.7 72.3 68.7 02/03/2020 12:03:27 48.84 49.19 57.79 68.9 68.5 64.8 58.66 59.02 61.91 72.7 72.3 68.7 02/03/2020 12:03:28 49.75 49.62 57.79 68.9 68.5 64.8 58.88 58.94 61.91 72.7 72.3 68.7 02/03/2020 12:03:29 50.19 50.13 57.79 68.9 68.5 64.8 59.03 59.18 61.91 72.7 72.3 68.7 02/03/2020 12:03:30 50.8 50.79 57.79 68.9 68.5 64.8 59.43 59.46 61.91 72.7 72.3 68.7 02/03/2020 12:03:31 48.86 50.55 57.79 68.9 68.5 64.8 58.88 59.36 61.91 72.7 72.3 68.7 02/03/2020 12:03:32 50.47 50.44 57.79 68.9 68.5 64.8 59.13 59.27 61.91 72.7 72.3 68.7 02/03/2020 12:03:33 50.23 50.31 57.79 68.9 68.5 64.8 59.08 59.14 61.91 72.7 72.3 68.7 02/03/2020 12:03:34 49.79 50.22 55.78 68.9 68.5 64.8 58.92 59.13 60.79 72.7 72.3 68.7 02/03/2020 12:03:35 49.71 49.91 55.78 68.9 68.5 64.8 58.54 59.14 60.49 72.7 72.3 68.7 02/03/2020 12:03:36 49.61 50.41 55.78 68.9 68.5 64.8 59.2 59.21 60.49 72.7 72.3 68.7 02/03/2020 12:03:37 49.98 50.04 55.78 68.9 68.5 64.8 58.7 59.29 60.49 72.7 72.3 68.7 02/03/2020 12:03:38 50.15 50.2 55.78 68.9 68.5 64.8 59.46 59.41 60.49 72.7 72.3 68.7 02/03/2020 12:03:39 50.2 50.27 55.78 68.9 68.5 64.8 58.77 59.12 60.49 72.7 72.3 68.7 02/03/2020 12:03:40 50.1 50.38 55.78 68.9 68.5 64.8 58.95 59.03 60.49 72.7 72.3 68.7 02/03/2020 12:03:41 52.64 51.93 55.78 68.9 68.5 64.8 59.64 59.47 60.49 72.7 72.2 68.7 02/03/2020 12:03:42 51.69 52.02 55.78 68.9 68.5 64.8 60.1 59.92 60.49 72.7 72.2 68.7 02/03/2020 12:03:43 58.27 57.44 57.44 68.9 68.5 64.8 61.5 61.19 61.19 72.7 72.2 68.7 02/03/2020 12:03:44 49.63 57.34 57.44 68.9 68.5 64.8 60.05 61.14 61.19 72.7 72.2 68.7 02/03/2020 12:03:45 52.85 54.3 57.44 68.9 68.5 64.8 60.38 60.83 61.19 72.7 72.2 68.7 02/03/2020 12:03:46 58.07 57.84 57.84 68.9 68.5 64.8 62.27 62.17 62.17 72.7 72.2 68.7 02/03/2020 12:03:47 51.46 57.05 57.84 68.8 68.5 64.8 59.14 61.75 62.17 72.6 72.2 68.7 02/03/2020 12:03:48 53.01 54.77 57.84 68.7 68.5 64.8 60.21 60.64 62.17 72.5 72.2 68.7 02/03/2020 12:03:49 50.29 53.55 57.84 68.6 68.5 64.8 58.95 60.23 62.17 72.3 72.2 68.7 02/03/2020 12:03:50 52.18 52.26 57.84 68.5 68.5 64.8 59.66 59.74 62.17 72.1 72.2 68.7 02/03/2020 12:03:51 52.06 52.67 57.84 68.4 68.5 64.8 59.29 59.89 62.17 72.1 72.2 68.7 02/03/2020 12:03:52 52.22 52.44 57.84 68.4 68.5 64.8 59.33 59.6 62.17 72.1 72.2 68.7 02/03/2020 12:03:53 52.97 52.71 57.84 68.1 68.5 64.8 59.24 59.42 62.17 71.9 72.2 68.7 02/03/2020 12:03:54 51.28 52.73 57.84 68 68.5 64.8 59.26 59.43 62.17 71.8 72.2 68.7 02/03/2020 12:03:55 52.61 52.45 57.84 67.7 68.5 64.8 59.42 59.39 62.17 71.5 72.2 68.7 02/03/2020 12:03:56 55.79 55.14 57.84 67.5 68.5 64.8 60.34 60.24 62.17 71.3 72.2 68.7 02/03/2020 12:03:57 56.4 57.39 57.84 67.4 68.5 64.8 60.31 60.74 62.17 71.2 72.2 68.7 02/03/2020 12:03:58 50.96 54.88 57.84 67.4 68.5 64.8 58.64 59.93 62.17 71.2 72.2 68.7 02/03/2020 12:03:59 59.25 58.88 58.88 67.4 68.5 64.8 61.43 61.19 62.17 71.2 72.2 68.7 02/03/2020 12:04:00 50.69 58.47 58.88 67.4 68.5 64.8 58.69 60.91 62.17 71.2 72.2 68.7 02/03/2020 12:04:01 51.49 55.25 58.88 67.4 68.5 64.8 59.2 59.68 62.17 71.2 72.2 68.7 02/03/2020 12:04:02 50.15 53.19 58.88 67.4 68.5 64.8 58.71 59.48 62.17 71.2 72.2 68.7 02/03/2020 12:04:03 53.05 53.06 58.88 67.4 68.5 64.8 60.01 59.98 62.17 71.2 72.2 68.7 02/03/2020 12:04:04 49.93 53.05 58.88 67.4 68.5 64.8 58.84 59.96 62.17 71.2 72.2 68.7 02/03/2020 12:04:05 50.38 51.4 58.88 67.4 68.5 64.8 58.68 59.26 62.17 71.2 72.2 68.7 02/03/2020 12:04:06 51.65 51.66 58.88 67.4 68.5 64.8 60.49 60.31 62.17 71.2 72.2 68.7 02/03/2020 12:04:07 58.96 57.71 58.88 67.4 68.5 64.8 63.21 62.48 62.48 71.2 72.2 68.7 02/03/2020 12:04:08 60.39 60.55 60.55 67.4 68.5 64.8 63.58 63.53 63.53 71.1 72.2 68.7 02/03/2020 12:04:09 56.81 58.8 60.55 67.2 68.5 64.8 61.5 63.06 63.53 70.9 72.2 68.7 02/03/2020 12:04:10 53.16 57.67 60.55 67.2 68.5 64.8 60.19 62.15 63.53 70.9 72.2 68.7 02/03/2020 12:04:11 59.31 59.28 60.55 67.2 68.5 64.8 62.88 62.94 63.53 70.9 72.2 68.7 02/03/2020 12:04:12 52.99 58.48 60.55 67.2 68.5 64.8 61.03 62.3 63.53 70.9 72.2 68.7 02/03/2020 12:04:13 57.84 58.22 60.55 67.2 68.5 64.8 61.78 62.02 63.53 70.9 72.2 68.7 02/03/2020 12:04:14 54.54 57.51 60.55 66.8 68.5 64.8 61.41 61.95 63.53 70.5 72.2 68.7 02/03/2020 12:04:15 52.6 56.33 60.55 66.8 68.5 64.8 59.76 61.74 63.53 70.4 72.2 68.7 02/03/2020 12:04:16 49.49 53.81 60.55 66.8 68.5 64.8 58.47 60.33 63.53 70.4 72.2 68.7 02/03/2020 12:04:17 50.21 51.62 60.55 66.8 68.5 64.8 58.81 59.27 63.53 70.4 72.2 68.7 02/03/2020 12:04:18 49.44 50.84 60.55 66.8 68.5 64.8 58.72 59.04 63.53 70.4 72.2 68.7 02/03/2020 12:04:19 49.18 49.87 60.55 66.8 68.5 64.8 58.57 59.15 63.53 70.4 72.2 68.7 02/03/2020 12:04:20 49.87 49.79 60.55 66.8 68.5 64.8 59.41 59.29 63.53 70.4 72.2 68.7 02/03/2020 12:04:21 49.94 49.9 60.55 65.3 68.5 64.8 59.19 59.4 63.53 69 72.2 68.7 02/03/2020 12:04:22 49.53 49.84 60.55 64.6 68.5 64.8 58.07 59.11 63.53 68.5 72.2 68.7 02/03/2020 12:04:23 50.55 50.29 60.55 64.6 68.5 64.8 58.85 58.86 63.53 68.5 72.2 68.7 02/03/2020 12:04:24 49.97 50.33 60.55 64.6 68.5 64.8 58.26 58.85 63.53 68.5 72.2 68.7 02/03/2020 12:04:25 50.37 50.43 60.55 64.6 68.5 64.8 58.96 58.87 63.53 68.5 72.2 68.7 02/03/2020 12:04:26 51.1 51.32 60.55 64.6 68.5 64.8 58.97 59.35 63.53 68.5 72.2 68.7 02/03/2020 12:04:27 48.98 50.73 60.55 64.6 68.5 64.8 58.42 58.73 63.53 68.5 72.2 68.7 02/03/2020 12:04:28 49.54 50.08 60.55 64.6 68.5 64.8 58.14 58.67 63.53 68.5 72.2 68.7 02/03/2020 12:04:29 49.05 49.57 60.55 64.6 68.5 64.8 58.29 58.44 63.53 68.5 72.2 68.7 02/03/2020 12:04:30 49.78 49.7 60.55 64.6 68.5 64.8 58.25 58.49 63.53 68.5 72.2 68.7 02/03/2020 12:04:31 48.1 49.56 60.55 64.6 68.5 64.8 58.53 58.59 63.53 68.5 72.2 68.7 02/03/2020 12:04:32 50.95 50.41 60.55 64.4 68.5 64.8 58.62 58.58 63.53 68.3 72.2 68.7 02/03/2020 12:04:33 50.68 51.19 60.55 64.3 68.5 64.8 58.79 58.92 63.53 68.2 72.2 68.7 02/03/2020 12:04:34 48.71 50.4 60.55 64.3 68.5 64.8 58.59 59.3 63.53 68.2 72.2 68.7 02/03/2020 12:04:35 49.92 49.92 60.55 64.3 68.5 64.8 58.34 58.5 63.53 68.2 72.2 68.7 02/03/2020 12:04:36 49.04 49.81 60.55 64 68.5 64.8 58.22 58.54 63.53 68 72.2 68.7 02/03/2020 12:04:37 50.65 50.49 60.55 64 68.5 64.8 58.63 58.63 63.53 68 72.2 68.7 02/03/2020 12:04:38 49.37 50.18 59.28 64 68.5 64.8 58.48 58.66 63.06 68 72.2 68.7 02/03/2020 12:04:39 50.53 50.9 59.28 64 68.5 64.8 58.73 58.79 62.94 68 72.2 68.7 02/03/2020 12:04:40 48.86 49.95 59.28 63.8 68.5 64.8 59.37 59.17 62.94 67.9 72.2 68.7 02/03/2020 12:04:41 50.28 50.12 58.48 63.8 68.5 64.8 58.61 58.97 62.3 67.8 72.2 68.7 02/03/2020 12:04:42 48.53 49.94 58.22 63.6 68.5 64.8 59.33 59.29 62.02 67.6 72.2 68.7 02/03/2020 12:04:43 50.14 49.98 57.51 63.3 68.5 64.8 60.93 60.6 61.95 67.2 72.2 68.7 02/03/2020 12:04:44 49.8 50.13 56.33 63 68.5 64.8 59.44 60.54 61.74 66.9 72.2 68.7 02/03/2020 12:04:45 51.1 50.68 53.81 62.9 68.5 64.8 59.13 59.97 60.6 66.9 72.2 68.7 02/03/2020 12:04:46 51.01 51.08 51.62 62.9 68.5 64.8 59.65 59.78 60.6 66.9 72.2 68.7 02/03/2020 12:04:47 49.93 51.05 51.32 62.9 68.5 64.8 57.73 59.72 60.6 66.8 72.2 68.7 02/03/2020 12:04:48 50.98 51.19 51.32 62.9 68.5 64.8 59.95 59.52 60.6 66.8 72.2 68.7 02/03/2020 12:04:49 50.7 50.95 51.32 62.8 68.5 64.8 61.26 60.77 60.77 66.8 72.2 68.7 02/03/2020 12:04:50 56.77 56.39 56.39 62 68.5 64.8 60.91 61.14 61.14 66.3 72.2 68.7 02/03/2020 12:04:51 50.04 54.78 56.39 61.8 68.5 64.8 60.27 60.92 61.14 66.2 72.2 68.7 02/03/2020 12:04:52 48.92 52.49 56.39 61.4 68.5 64.8 59.27 60.23 61.14 65.9 72.2 68.7 02/03/2020 12:04:53 50.31 51.03 56.39 61.3 68.5 64.8 59.32 60.1 61.14 65.8 72.2 68.7 02/03/2020 12:04:54 50.08 50.45 56.39 61.3 68.5 64.8 59.42 59.6 61.14 65.8 72.2 68.7 02/03/2020 12:04:55 51.84 51.81 56.39 61.3 68.5 64.8 60.61 60.31 61.14 65.8 72.2 68.7 02/03/2020 12:04:56 57.79 57.16 57.16 61.3 68.5 64.8 63.19 62.42 62.42 65.8 72.2 68.7 02/03/2020 12:04:57 51.95 55.9 57.16 61.3 68.5 64.8 62.29 62.93 62.93 65.7 72.2 68.7 02/03/2020 12:04:58 52.08 53.73 57.16 60.7 68.5 64.8 60.32 62.1 62.93 65.3 72.2 68.7 02/03/2020 12:04:59 53.49 53.85 57.16 60.1 68.5 64.8 61.41 61.96 62.93 64.8 72.2 68.7 02/03/2020 12:05:00 50.51 53.17 57.16 60 68.5 64.8 59.45 61.38 62.93 64.6 72.2 68.7 02/03/2020 12:05:01 48.73 51.68 57.16 59.7 68.5 64.8 58.58 60.02 62.93 64.4 72.2 68.7 02/03/2020 12:05:02 51.65 51.42 57.16 59.7 68.5 64.8 59.09 59.3 62.93 64.4 72.2 68.7 02/03/2020 12:05:03 49.07 50.99 57.16 59.7 68.5 64.8 58.83 59.26 62.93 64.4 72.2 68.7 02/03/2020 12:05:04 49.6 50.16 57.16 59.7 68.5 64.8 59.07 59.11 62.93 64.4 72.2 68.7 02/03/2020 12:05:05 47.7 49.71 57.16 59.7 68.5 64.8 59.25 59.49 62.93 64.4 72.2 68.7 02/03/2020 12:05:06 48.81 49 57.16 59.7 68.5 64.8 57.76 59.21 62.93 64.4 72.2 68.7 02/03/2020 12:05:07 50.17 50.11 57.16 59.7 68.5 64.8 58.47 58.73 62.93 64.4 72.2 68.7 02/03/2020 12:05:08 52.1 52.27 57.16 59.5 68.5 64.8 59 58.92 62.93 64.1 72.2 68.7 02/03/2020 12:05:09 49.94 51.05 57.16 59.4 68.5 64.8 57.82 58.78 62.93 64.1 72.2 68.7 02/03/2020 12:05:10 48.72 50.25 57.16 58.7 68.5 64.8 58.23 58.39 62.93 63.6 72.2 68.7 02/03/2020 12:05:11 49.81 49.8 57.16 56.7 68.5 64.8 58.82 58.65 62.93 62.4 72.2 68.7 02/03/2020 12:05:12 51.45 50.98 57.16 55.3 68.5 64.8 58.57 58.84 62.93 61.3 72.2 68.7 02/03/2020 12:05:13 53.6 53.15 57.16 54.1 68.5 64.8 59.52 59.39 62.93 60.5 72.2 68.7 02/03/2020 12:05:14 58.11 57.92 57.92 53.6 68.5 64.8 60.93 60.79 62.93 60.2 72.2 68.7 02/03/2020 12:05:15 58.72 59.28 59.28 53.6 68.5 64.8 61.98 62.03 62.93 60.2 72.2 68.7 02/03/2020 12:05:16 60.33 60.79 60.79 53.7 68.5 64.8 62.76 62.95 62.95 60.2 72.2 68.7 02/03/2020 12:05:17 54.25 60.33 60.79 53.7 68.5 64.8 61.59 62.65 62.95 60.2 72.2 68.7 02/03/2020 12:05:18 57.47 58.06 60.79 53.7 68.5 64.8 62.15 62.39 62.95 60.2 72.2 68.7 02/03/2020 12:05:19 53.23 58.03 60.79 52.3 68.5 64.8 60.16 62.29 62.95 59.5 72.2 68.7 02/03/2020 12:05:20 51.26 55.65 60.79 52.3 68.4 64.8 59.62 61.43 62.95 59.5 72.2 68.7 02/03/2020 12:05:21 58.43 58.63 60.79 52.2 68.5 64.8 61.08 61.79 62.95 59.5 72.2 68.7 02/03/2020 12:05:22 50.58 55.55 60.79 52.2 68.4 64.8 59.25 60.1 62.95 59.5 72.2 68.7 02/03/2020 12:05:23 50.91 53.74 60.79 52.2 68.4 64.8 59.55 60.65 62.95 59.5 72.2 68.7 02/03/2020 12:05:24 57.89 57.41 60.79 52.3 68.5 64.8 61.85 61.29 62.95 59.5 72.2 68.7 02/03/2020 12:05:25 60.3 60.33 60.79 52.3 68.5 64.8 63.89 63.14 63.14 59.5 72.2 68.7 02/03/2020 12:05:26 53.95 58.97 60.79 52.4 68.5 64.8 60.55 63 63.14 59.5 72.2 68.7 02/03/2020 12:05:27 49.97 56.53 60.79 52.4 68.5 64.8 58.81 61.62 63.14 59.5 72.2 68.7 02/03/2020 12:05:28 49.73 53.68 60.79 52.4 68.5 64.8 57.98 60.06 63.14 59.5 72.2 68.7 02/03/2020 12:05:29 49.08 51.54 60.79 52.4 68.4 64.8 58.48 59.03 63.14 59.5 72.2 68.7 02/03/2020 12:05:30 48.61 50.24 60.79 52.3 68.4 64.8 58.27 58.86 63.14 59.5 72.2 68.7 02/03/2020 12:05:31 48.52 49.35 60.79 52.3 68.4 64.8 57.86 58.43 63.14 59.5 72.1 68.7 02/03/2020 12:05:32 48.21 48.91 60.79 52.3 68.4 64.8 58.41 58.33 63.14 59.5 72.1 68.7 02/03/2020 12:05:33 48.73 48.8 60.79 52.3 68.4 64.8 58.53 58.64 63.14 59.5 72.1 68.7 02/03/2020 12:05:34 49.81 49.68 60.79 52.3 68.4 64.8 58.81 58.89 63.14 59.5 72.1 68.7 02/03/2020 12:05:35 49.21 49.77 60.79 52.3 68.4 64.8 58.18 58.61 63.14 59.5 72.1 68.7 02/03/2020 12:05:36 49.14 49.34 60.79 52.3 68.4 64.8 58.35 58.56 63.14 59.5 72.1 68.7 02/03/2020 12:05:37 50.02 50.19 60.79 52.3 68.4 64.8 58.39 58.46 63.14 59.5 72.1 68.7 02/03/2020 12:05:38 49.18 49.87 60.79 52.3 68.4 64.8 58.83 58.88 63.14 59.5 72.1 68.7 02/03/2020 12:05:39 49.63 50.07 60.79 52.3 68.4 64.8 58.97 58.96 63.14 59.5 72.1 68.7 02/03/2020 12:05:40 49.08 49.63 60.79 52.3 68.4 64.8 59.43 59.28 63.14 59.5 72.1 68.7 02/03/2020 12:05:41 48.43 49.16 60.79 52.3 68.4 64.8 60.33 60.19 63.14 59.5 72.1 68.7 02/03/2020 12:05:42 50.65 50.12 60.79 52.3 68.4 64.8 58.81 59.82 63.14 59.5 72.1 68.7 02/03/2020 12:05:43 51.51 51.05 60.79 52.3 68.4 64.8 59.27 59.33 63.14 59.5 72.1 68.7 02/03/2020 12:05:44 53.43 53.12 60.79 52.3 68.4 64.8 61.21 60.85 63.14 59.5 72.1 68.7 02/03/2020 12:05:45 58.97 58.84 60.79 52.4 68.4 64.8 62.62 62.25 63.14 59.5 72.1 68.7 02/03/2020 12:05:46 50.79 56.98 60.33 52.4 68.4 64.8 59.24 61.85 63.14 59.5 72.1 68.7 02/03/2020 12:05:47 49.74 54.2 60.33 52.4 68.4 64.8 58.73 60.3 63.14 59.5 72.1 68.7 02/03/2020 12:05:48 48.95 51.89 60.33 52.4 68.4 64.8 58.95 59.51 63.14 59.5 72.1 68.7 02/03/2020 12:05:49 50.06 50.34 60.33 52.4 68.4 64.8 58.46 59.18 63.14 59.5 72.1 68.7 02/03/2020 12:05:50 49.12 50.27 60.33 52.4 68.4 64.8 58.72 58.92 63.14 59.5 72.1 68.7 02/03/2020 12:05:51 49.07 49.74 60.33 52.4 68.4 64.8 58.7 58.86 63.14 59.5 72.1 68.7 02/03/2020 12:05:52 49.71 49.66 60.33 52.4 68.4 64.8 58.41 58.97 63.14 59.5 72.1 68.7 02/03/2020 12:05:53 49.89 49.89 60.33 52.4 68.4 64.8 58.13 58.54 63.14 59.5 72.1 68.7 02/03/2020 12:05:54 49.58 49.92 60.33 52.4 68.4 64.8 58.86 58.77 63.14 59.5 72.1 68.7 02/03/2020 12:05:55 49 49.94 58.97 52.4 68.4 64.8 57.91 58.72 63 59.5 72.1 68.7 02/03/2020 12:05:56 50.19 50.18 58.84 52.4 68.4 64.8 59.83 59.54 62.25 59.5 72.1 68.7 02/03/2020 12:05:57 48.8 50.07 58.84 52.4 68.4 64.8 58.02 59.42 62.25 59.5 72.1 68.7 02/03/2020 12:05:58 49.58 49.65 58.84 52.4 68.4 64.8 58.76 58.82 62.25 59.5 72.1 68.7 02/03/2020 12:05:59 48.59 49.67 58.84 52.2 68.4 64.8 57.96 58.62 62.25 59.5 72.1 68.7 02/03/2020 12:06:00 51.17 50.4 58.84 52.2 68.4 64.8 59.23 58.92 62.25 59.5 72.1 68.7 02/03/2020 12:06:01 50.3 50.67 58.84 52.2 68.4 64.8 59.27 59.22 62.25 59.5 72.1 68.7 02/03/2020 12:06:02 52.22 52.22 58.84 52.2 68.4 64.8 59.13 59.57 62.25 59.5 72.1 68.7 02/03/2020 12:06:03 49.72 51.53 58.84 52.2 68.4 64.8 62.94 62.59 62.59 59.5 72.1 68.7 02/03/2020 12:06:04 49.08 50.66 58.84 52.2 68.4 64.8 58.24 61.59 62.59 59.5 72.1 68.7 02/03/2020 12:06:05 51.77 51.69 58.84 52.2 68.4 64.8 59.5 59.85 62.59 59.5 72.1 68.7 02/03/2020 12:06:06 50.14 51.28 58.84 52.2 68.4 64.8 59.93 59.9 62.59 59.5 72.1 68.7 02/03/2020 12:06:07 49.33 50.65 58.84 52.2 68.4 64.8 58.88 59.82 62.59 59.5 72.1 68.7 02/03/2020 12:06:08 48.55 50.12 58.84 52.2 68.4 64.8 58.33 59.32 62.59 59.5 72.1 68.7 02/03/2020 12:06:09 47.5 48.87 58.84 52.2 68.4 64.8 58.46 58.61 62.59 59.5 72.1 68.7 02/03/2020 12:06:10 50.25 49.72 58.84 52.2 68.4 64.8 58.59 58.66 62.59 59.5 72.1 68.7 02/03/2020 12:06:11 49.48 50.14 58.84 52.2 68.4 64.8 57.7 58.62 62.59 59.5 72.1 68.7 02/03/2020 12:06:12 49.4 49.7 58.84 52.2 68.4 64.8 58.17 58.36 62.59 59.5 72.1 68.7 02/03/2020 12:06:13 48.64 49.85 58.84 52.2 68.4 64.8 57.66 58.28 62.59 59.5 72.1 68.7 02/03/2020 12:06:14 48.93 49.33 58.84 52.2 68.4 64.8 58.41 58.33 62.59 59.5 72.1 68.7 02/03/2020 12:06:15 49.5 49.47 56.98 52.2 68.4 64.8 58.76 58.77 62.59 59.5 72.1 68.7 02/03/2020 12:06:16 49.32 49.47 54.2 52.2 68.4 64.8 57.89 58.43 62.59 59.5 72.1 68.7 02/03/2020 12:06:17 48.91 49.59 52.22 52.2 68.4 64.8 59.55 59.19 62.59 59.5 72.1 68.7 02/03/2020 12:06:18 49.77 49.71 52.22 52.2 68.4 64.8 58.61 59.01 62.59 59.5 72.1 68.7 02/03/2020 12:06:19 49.45 50.07 52.22 52.2 68.4 64.8 58.77 58.85 62.59 59.5 72.1 68.7 02/03/2020 12:06:20 49.34 49.7 52.22 52.2 68.4 64.8 59.24 59.29 62.59 59.5 72.1 68.7 02/03/2020 12:06:21 50.9 50.76 52.22 52.2 68.4 64.8 62.8 62.17 62.59 59.5 72.1 68.7 02/03/2020 12:06:22 49.85 50.39 52.22 52.2 68.4 64.8 59.03 61.75 62.59 59.5 72.1 68.7 02/03/2020 12:06:23 49.14 50.15 52.22 52.2 68.4 64.8 58.94 60.27 62.59 59.5 72.1 68.7 02/03/2020 12:06:24 49.24 49.71 52.22 52.2 68.4 64.8 58.62 59.45 62.59 59.5 72.1 68.7 02/03/2020 12:06:25 49.1 49.51 52.22 52.2 68.4 64.8 58.08 59.06 62.59 59.5 72.1 68.7 02/03/2020 12:06:26 49.44 49.54 52.22 52.2 68.4 64.8 59.23 59.3 62.59 59.5 72.1 68.7 02/03/2020 12:06:27 49.24 49.86 52.22 52.2 68.4 64.8 58.24 58.85 62.59 59.5 72.1 68.7 02/03/2020 12:06:28 50.01 49.75 52.22 52.2 68.4 64.8 58.53 58.56 62.59 59.5 72.1 68.7 02/03/2020 12:06:29 49.57 50.09 52.22 52.2 68.4 64.8 57.56 58.58 62.59 59.5 72.1 68.7 02/03/2020 12:06:30 48.84 49.59 52.22 52.2 68.4 64.8 57.94 58.16 62.59 59.5 72.1 68.7 02/03/2020 12:06:31 50.38 50.29 52.22 52.2 68.4 64.8 58.22 58.24 62.59 59.5 72.1 68.7 02/03/2020 12:06:32 49.47 50.04 51.69 52.2 68.4 64.8 58.68 58.66 62.59 59.5 72.1 68.7 02/03/2020 12:06:33 48.83 49.65 51.69 52.2 68.4 64.8 57.81 58.43 62.17 59.5 72.1 68.7 02/03/2020 12:06:34 48.68 49.42 51.69 52.2 68.4 64.8 57.52 58.1 62.17 59.5 72.1 68.7 02/03/2020 12:06:35 49.45 49.5 51.28 52.2 68.4 64.8 58.39 58.34 62.17 59.5 72.1 68.7 02/03/2020 12:06:36 48.82 49.04 50.76 52.2 68.4 64.8 58.14 58.23 62.17 59.5 72.1 68.7 02/03/2020 12:06:37 49.63 49.58 50.76 52.2 68.4 64.8 58.9 58.68 62.17 59.5 72.1 68.7 02/03/2020 12:06:38 49.73 49.87 50.76 52.1 68.4 64.8 57.71 58.66 62.17 59.5 72.1 68.7 02/03/2020 12:06:39 48.66 49.92 50.76 52.1 68.4 64.8 58.59 58.58 62.17 59.5 72.1 68.7 02/03/2020 12:06:40 50.01 49.82 50.76 52.1 68.4 64.8 58.05 58.62 62.17 59.5 72.1 68.7 02/03/2020 12:06:41 49.52 50.21 50.76 52.1 68.4 64.8 58.76 58.68 62.17 59.5 72.1 68.7 02/03/2020 12:06:42 50.07 50.03 50.76 52.1 68.3 64.8 59.06 58.99 62.17 59.5 72.1 68.7 02/03/2020 12:06:43 48.35 49.9 50.76 52.1 68.3 64.8 57.73 58.9 62.17 59.5 72 68.7 02/03/2020 12:06:44 49.91 49.97 50.76 52.1 68.3 64.8 58.99 58.87 62.17 59.5 72 68.7 02/03/2020 12:06:45 49.47 50.02 50.76 52.1 68.3 64.8 57.79 58.69 62.17 59.5 72 68.7 02/03/2020 12:06:46 50.97 50.95 50.95 52.1 68.3 64.8 57.69 58.23 62.17 59.5 72 68.7 02/03/2020 12:06:47 50.16 50.37 50.95 52.1 68.3 64.8 58.27 58.32 62.17 59.5 72 68.7 02/03/2020 12:06:48 48.95 50.42 50.95 52 68.3 64.8 58.33 58.34 62.17 59.5 72 68.7 02/03/2020 12:06:49 51.3 50.78 50.95 52 68.3 64.8 58.71 58.55 62.17 59.5 72 68.7 02/03/2020 12:06:50 51.11 51.24 51.24 52.1 68.3 64.8 58.67 58.71 62.17 59.5 72 68.7 02/03/2020 12:06:51 50.38 50.98 51.24 52 68.3 64.8 58.04 58.73 61.75 59.5 72 68.7 02/03/2020 12:06:52 49.67 50.89 51.24 52 68.3 64.8 57.96 58.52 60.27 59.5 72 68.7 02/03/2020 12:06:53 49.17 50.23 51.24 52 68.3 64.8 58.58 58.58 59.45 59.5 72 68.7 02/03/2020 12:06:54 49.41 49.94 51.24 52 68.3 64.8 58.44 58.75 59.3 59.5 72 68.7 02/03/2020 12:06:55 50.72 50.42 51.24 52 68.3 64.8 58.41 58.75 59.3 59.5 72 68.7 02/03/2020 12:06:56 49.52 50.26 51.24 52 68.3 64.8 58.1 58.36 58.99 59.5 72 68.7 02/03/2020 12:06:57 50.07 50.15 51.24 52 68.3 64.8 57.75 58.25 58.99 59.4 72 68.7 02/03/2020 12:06:58 49.3 50.15 51.24 52 68.3 64.8 58.03 58.13 58.99 59.4 72 68.7 02/03/2020 12:06:59 50.86 50.81 51.24 52 68.3 64.8 58.24 58.33 58.99 59.4 72 68.7 02/03/2020 12:07:00 50.84 51.05 51.24 52 68.3 64.8 58.19 58.31 58.99 59.4 72 68.7 02/03/2020 12:07:01 50.76 51.06 51.24 52 68.3 64.8 58.73 58.63 58.99 59.4 72 68.7 02/03/2020 12:07:02 50.68 51.26 51.26 52 68.3 64.8 58.03 58.61 58.99 59.4 72 68.7 02/03/2020 12:07:03 49.91 50.53 51.26 52 68.3 64.8 58.01 58.29 58.99 59.4 72 68.7 02/03/2020 12:07:04 49.73 50.22 51.26 52 68.3 64.8 58.83 58.68 58.99 59.4 72 68.7 02/03/2020 12:07:05 50.87 50.96 51.26 52 68.3 64.8 57.95 58.68 58.99 59.4 72 68.7 02/03/2020 12:07:06 50.42 50.62 51.26 52 68.3 64.8 58.57 58.53 58.99 59.4 72 68.7 02/03/2020 12:07:07 50.57 50.71 51.26 52 68.3 64.8 58.31 58.77 58.99 59.4 72 68.7 02/03/2020 12:07:08 49.94 50.48 51.26 52 68.3 64.8 58.79 58.73 58.99 59.4 72 68.7 02/03/2020 12:07:09 50.49 50.54 51.26 52 68.3 64.8 58.92 58.92 58.99 59.4 72 68.7 02/03/2020 12:07:10 52.2 51.87 51.87 52 68.3 64.8 59.58 59.45 59.45 59.4 72 68.7 02/03/2020 12:07:11 48.78 51.81 51.87 52 68.3 64.8 58.22 59.49 59.49 59.4 72 68.7 02/03/2020 12:07:12 48.34 50.13 51.87 52 68.3 64.8 58.12 58.81 59.49 59.4 72 68.7 02/03/2020 12:07:13 50.69 50.21 51.87 52 68.3 64.8 58.62 58.75 59.49 59.4 72 68.7 02/03/2020 12:07:14 50.11 50.38 51.87 52 68.3 64.8 58.8 58.84 59.49 59.4 72 68.7 02/03/2020 12:07:15 49.7 50.26 51.87 52 68.3 64.8 58.7 58.92 59.49 59.4 72 68.7 02/03/2020 12:07:16 50.02 50.03 51.87 52 68.3 64.8 58.46 59.05 59.49 59.4 72 68.7 02/03/2020 12:07:17 49.77 50.51 51.87 52 68.3 64.8 58.7 58.73 59.49 59.4 72 68.7 02/03/2020 12:07:18 50.93 50.66 51.87 52 68.3 64.8 58.56 58.72 59.49 59.4 72 68.7 02/03/2020 12:07:19 51.91 51.59 51.87 52 68.3 64.8 59.49 59.33 59.49 59.4 72 68.7 02/03/2020 12:07:20 50.18 51.52 51.87 52 68.3 64.8 58.32 59.05 59.49 59.4 72 68.7 02/03/2020 12:07:21 57.43 56.08 56.08 52 68.3 64.8 68.12 66.64 66.64 59.5 72 68.7 02/03/2020 12:07:22 50.8 55.92 56.08 52 68.3 64.8 60.38 66.71 66.71 59.5 72 68.7 02/03/2020 12:07:23 49.49 53.4 56.08 52 68.3 64.8 58.5 63.67 66.71 59.5 72 68.7 02/03/2020 12:07:24 48.89 51.38 56.08 52 68.3 64.8 58.58 61.16 66.71 59.5 72 68.7 02/03/2020 12:07:25 49.38 49.96 56.08 52 68.3 64.8 58.2 59.72 66.71 59.5 72 68.7 02/03/2020 12:07:26 48.85 49.63 56.08 52 68.3 64.8 58.5 58.78 66.71 59.5 72 68.7 02/03/2020 12:07:27 49.44 49.4 56.08 52 68.3 64.8 58.39 58.61 66.71 59.5 72 68.7 02/03/2020 12:07:28 49.01 49.47 56.08 52 68.3 64.8 57.97 58.55 66.71 59.5 72 68.7 02/03/2020 12:07:29 49.02 49.24 56.08 52 68.3 64.8 58.67 58.67 66.71 59.5 72 68.7 02/03/2020 12:07:30 49.24 49.44 56.08 52 68.3 64.8 58.2 58.66 66.71 59.5 72 68.7 02/03/2020 12:07:31 54.08 53.83 56.08 52 68.3 64.8 60.88 60.78 66.71 59.5 72 68.7 02/03/2020 12:07:32 49.93 53.27 56.08 52 68.3 64.8 58.68 60.38 66.71 59.5 72 68.7 02/03/2020 12:07:33 49.67 51.47 56.08 52 68.3 64.8 58.19 59.36 66.71 59.5 72 68.7 02/03/2020 12:07:34 48.71 50.39 56.08 52 68.3 64.8 58.12 58.8 66.71 59.5 72 68.7 02/03/2020 12:07:35 50.02 50 56.08 52 68.3 64.8 58.58 58.54 66.71 59.5 72 68.7 02/03/2020 12:07:36 50.94 50.57 56.08 52 68.3 64.8 58.94 58.91 66.71 59.5 72 68.7 02/03/2020 12:07:37 49.52 50.43 56.08 52 68.3 64.8 58.69 58.9 66.71 59.5 72 68.7 02/03/2020 12:07:38 50.11 50.17 56.08 52 68.3 64.8 58.12 58.66 66.71 59.4 72 68.7 02/03/2020 12:07:39 50.97 51.13 56.08 52 68.3 64.8 59.58 59.34 66.71 59.5 72 68.7 02/03/2020 12:07:40 49.49 50.58 56.08 52 68.3 64.8 58.94 59.28 66.71 59.5 72 68.7 02/03/2020 12:07:41 49.52 49.99 56.08 51.9 68.3 64.8 57.65 58.98 66.71 59.4 72 68.7 02/03/2020 12:07:42 50.47 50.42 56.08 51.9 68.3 64.8 58.76 58.76 66.71 59.4 72 68.7 02/03/2020 12:07:43 50.45 50.66 56.08 51.9 68.3 64.8 58.51 58.76 66.71 59.4 72 68.7 02/03/2020 12:07:44 50.25 50.57 56.08 51.9 68.3 64.8 58.18 58.61 66.71 59.4 72 68.7 02/03/2020 12:07:45 49.89 50.47 56.08 51.9 68.3 64.8 57.7 58.37 66.71 59.4 72 68.7 02/03/2020 12:07:46 51.4 51.42 56.08 51.9 68.3 64.8 58.19 58.3 66.71 59.4 72 68.7 02/03/2020 12:07:47 51.07 51.28 56.08 51.9 68.3 64.8 59.02 58.77 66.71 59.4 72 68.7 02/03/2020 12:07:48 50.3 51.19 56.08 51.9 68.3 64.8 59.14 59.11 66.71 59.4 72 68.7 02/03/2020 12:07:49 50.87 51.24 56.08 51.8 68.3 64.8 59.06 59.17 66.71 59.4 72 68.7 02/03/2020 12:07:50 51.53 51.43 56.08 51.8 68.3 64.8 59.01 59.32 66.71 59.4 72 68.7 02/03/2020 12:07:51 50.39 51.08 55.92 51.8 68.3 64.8 58.98 59.24 66.71 59.4 72 68.7 02/03/2020 12:07:52 51.23 51.57 53.83 51.8 68.3 64.8 58.47 59.05 63.67 59.4 72 68.7 02/03/2020 12:07:53 50.64 51.1 53.83 51.8 68.3 64.8 59.06 59.05 61.16 59.4 72 68.7 02/03/2020 12:07:54 49.42 51.04 53.83 51.8 68.3 64.8 58.47 59.23 60.78 59.4 72 68.7 02/03/2020 12:07:55 49.98 50.57 53.83 51.8 68.3 64.8 57.49 58.61 60.78 59.4 72 68.7 02/03/2020 12:07:56 49.99 50.18 53.83 51.8 68.3 64.8 59.08 58.79 60.78 59.4 72 68.7 02/03/2020 12:07:57 50.9 50.86 53.83 51.8 68.3 64.8 59.5 59.34 60.78 59.4 72 68.7 02/03/2020 12:07:58 50.67 51.07 53.83 51.8 68.3 64.8 60.82 60.44 60.78 59.4 72 68.7 02/03/2020 12:07:59 49.77 50.55 53.83 51.8 68.3 64.8 59.84 60.73 60.78 59.4 72 68.7 02/03/2020 12:08:00 51.7 51.4 53.83 51.8 68.3 64.8 63.02 62.51 62.51 59.4 72 68.7 02/03/2020 12:08:01 49.88 50.99 53.27 51.8 68.3 64.8 63.64 63.49 63.49 59.5 72 68.7 02/03/2020 12:08:02 50.35 50.73 51.57 51.8 68.3 64.8 60.08 63.09 63.49 59.5 72 68.7 02/03/2020 12:08:03 50.97 51.02 51.57 51.8 68.3 64.8 58.74 61.4 63.49 59.5 72 68.7 02/03/2020 12:08:04 49.9 51.31 51.57 51.8 68.3 64.8 58.58 59.95 63.49 59.4 72 68.7 02/03/2020 12:08:05 50.02 50.48 51.57 51.8 68.3 64.8 58.76 59.22 63.49 59.4 72 68.7 02/03/2020 12:08:06 50.06 50.53 51.57 51.8 68.3 64.8 59.89 59.52 63.49 59.4 72 68.7 02/03/2020 12:08:07 50.36 51.06 51.57 51.8 68.3 64.8 59.2 59.78 63.49 59.4 72 68.7 02/03/2020 12:08:08 50.96 50.79 51.57 51.8 68.3 64.8 58.25 59.15 63.49 59.4 72 68.7 02/03/2020 12:08:09 50.06 50.58 51.57 51.8 68.3 64.8 59.11 58.98 63.49 59.4 72 68.7 02/03/2020 12:08:10 51.8 51.64 51.64 51.8 68.3 64.8 59.35 59.45 63.49 59.4 72 68.7 02/03/2020 12:08:11 49.88 51.1 51.64 51.8 68.3 64.8 58.96 59.14 63.49 59.4 72 68.7 02/03/2020 12:08:12 50.53 50.89 51.64 51.8 68.3 64.8 58.82 59.24 63.49 59.4 72 68.7 02/03/2020 12:08:13 50.53 50.93 51.64 51.8 68.3 64.8 58.19 59.03 63.49 59.4 72 68.7 02/03/2020 12:08:14 49.14 50.85 51.64 51.8 68.3 64.8 58.22 58.72 63.49 59.4 72 68.7 02/03/2020 12:08:15 52.43 52.16 52.16 51.8 68.3 64.8 59.71 59.44 63.49 59.4 72 68.7 02/03/2020 12:08:16 51.29 51.88 52.16 51.8 68.3 64.8 59.18 59.39 63.49 59.4 72 68.7 02/03/2020 12:08:17 54.25 54.38 54.38 51.8 68.3 64.8 60.58 60.22 63.49 59.4 72 68.7 02/03/2020 12:08:18 50.97 52.98 54.38 51.8 68.3 64.8 60.79 60.64 63.49 59.4 72 68.7 02/03/2020 12:08:19 50.19 51.75 54.38 51.8 68.3 64.8 59.97 60.57 63.49 59.4 72 68.7 02/03/2020 12:08:20 51.62 51.4 54.38 51.8 68.3 64.8 60.5 60.48 63.49 59.5 72 68.7 02/03/2020 12:08:21 50.65 51.44 54.38 51.8 68.3 64.8 59.39 60.53 63.49 59.5 72 68.7 02/03/2020 12:08:22 50.75 51.24 54.38 51.8 68.3 64.8 58.24 59.65 63.49 59.5 72 68.7 02/03/2020 12:08:23 50.29 51.26 54.38 51.8 68.3 64.8 59.65 59.61 63.49 59.5 72 68.7 02/03/2020 12:08:24 51.39 51.88 54.38 51.8 68.3 64.8 61.92 61.53 63.49 59.5 72 68.7 02/03/2020 12:08:25 49.42 51.06 54.38 51.8 68.3 64.8 59.57 61.24 63.49 59.5 72 68.7 02/03/2020 12:08:26 50.3 50.59 54.38 51.8 68.3 64.8 58.8 60.33 63.49 59.5 72 68.7 02/03/2020 12:08:27 49.97 50.61 54.38 51.8 68.3 64.8 59.28 59.9 63.49 59.5 72 68.7 02/03/2020 12:08:28 50.08 50.09 54.38 51.8 68.3 64.8 59.12 59.32 63.49 59.5 72 68.7 02/03/2020 12:08:29 49.69 50.37 54.38 51.8 68.3 64.8 59.03 59.34 63.49 59.5 72 68.7 02/03/2020 12:08:30 51.64 51.45 54.38 51.8 68.3 64.8 60.21 60.17 63.49 59.5 72 68.7 02/03/2020 12:08:31 51.89 52.11 54.38 51.8 68.3 64.8 59.83 60.38 63.09 59.5 72 68.7 02/03/2020 12:08:32 50.38 51.55 54.38 51.8 68.3 64.8 59.4 59.89 61.53 59.5 72 68.7 02/03/2020 12:08:33 51.19 51.26 54.38 51.8 68.3 64.8 60.51 60.54 61.53 59.5 72 68.7 02/03/2020 12:08:34 50.95 51.63 54.38 51.8 68.3 64.8 60.19 60.34 61.53 59.5 72 68.7 02/03/2020 12:08:35 50.07 50.89 54.38 51.8 68.3 64.8 60.81 60.73 61.53 59.5 72 68.7 02/03/2020 12:08:36 50.38 50.87 54.38 51.8 68.3 64.8 60.33 60.83 61.53 59.5 72 68.7 02/03/2020 12:08:37 50.26 50.94 54.38 51.8 68.3 64.8 58.89 60.43 61.53 59.5 72 68.7 02/03/2020 12:08:38 51.56 51.31 54.38 51.8 68.3 64.8 59.53 59.74 61.53 59.5 72 68.7 02/03/2020 12:08:39 50.97 51.26 54.38 51.8 68.2 64.8 59.03 59.52 61.53 59.5 72 68.7 02/03/2020 12:08:40 50.27 50.97 54.38 51.8 68.2 64.8 59 59.28 61.53 59.5 71.9 68.7 02/03/2020 12:08:41 51.44 51.33 54.38 51.8 68.2 64.8 59.07 59.27 61.53 59.5 71.9 68.7 02/03/2020 12:08:42 50.76 51.28 54.38 51.8 68.2 64.8 59.22 59.46 61.53 59.5 71.9 68.7 02/03/2020 12:08:43 48.66 50.97 54.38 51.8 68.2 64.8 57.51 59.35 61.53 59.5 71.9 68.7 02/03/2020 12:08:44 49.95 50.52 54.38 51.8 68.2 64.8 58.2 58.36 61.53 59.5 71.9 68.7 02/03/2020 12:08:45 47.86 49.66 54.38 51.8 68.2 64.8 58.34 58.46 61.53 59.5 71.9 68.7 02/03/2020 12:08:46 50.62 50.02 54.38 51.7 68.2 64.8 58.94 58.82 61.53 59.5 71.9 68.7 02/03/2020 12:08:47 49.73 50.52 52.98 51.7 68.1 64.8 58.64 58.84 61.53 59.5 71.8 68.7 02/03/2020 12:08:48 50.45 50.27 52.11 51.7 68.1 64.8 58.5 58.72 61.53 59.5 71.8 68.7 02/03/2020 12:08:49 51.44 51.27 52.11 51.7 68.1 64.8 58.85 58.84 61.53 59.5 71.8 68.7 02/03/2020 12:08:50 49.71 51.41 52.11 51.7 68.1 64.8 58.31 59.02 61.53 59.4 71.8 68.7 02/03/2020 12:08:51 51.07 51.3 52.11 51.7 68.1 64.8 58.77 58.79 61.53 59.4 71.8 68.7 02/03/2020 12:08:52 50.01 50.61 52.11 51.7 68.1 64.8 59.78 59.57 61.53 59.4 71.8 68.7 02/03/2020 12:08:53 50.01 50.37 52.11 51.7 68.1 64.8 59.17 59.64 61.53 59.4 71.8 68.7 02/03/2020 12:08:54 49.45 50.05 52.11 51.7 68.1 64.8 58.96 59.19 61.24 59.4 71.8 68.7 02/03/2020 12:08:55 51.81 51.53 52.11 51.7 68.1 64.8 59.13 59.31 60.83 59.4 71.8 68.7 02/03/2020 12:08:56 50.39 51.39 52.11 51.6 68.1 64.8 59.04 59.18 60.83 59.4 71.8 68.7 02/03/2020 12:08:57 50.84 51.05 52.11 51.6 68.1 64.8 58.75 59.11 60.83 59.4 71.8 68.7 02/03/2020 12:08:58 51.64 51.79 52.11 51.6 68.1 64.8 60.43 60.24 60.83 59.4 71.8 68.7 02/03/2020 12:08:59 50.64 52.26 52.26 51.5 68.1 64.8 59.56 60.5 60.83 59.4 71.7 68.7 02/03/2020 12:09:00 49.72 51.22 52.26 51.5 68 64.8 59.27 60.02 60.83 59.4 71.7 68.7 02/03/2020 12:09:01 50.31 50.62 52.26 51.5 68 64.8 60.08 60.04 60.83 59.4 71.7 68.7 02/03/2020 12:09:02 50.15 50.4 52.26 51.5 68 64.8 60.32 60.22 60.83 59.4 71.7 68.7 02/03/2020 12:09:03 50.54 50.58 52.26 51.5 68 64.8 59.7 60.15 60.83 59.4 71.7 68.7 02/03/2020 12:09:04 50.22 51.29 52.26 51.5 68 64.8 59.29 60.01 60.83 59.4 71.7 68.7 02/03/2020 12:09:05 50.7 50.61 52.26 51.5 68 64.8 59.92 59.89 60.83 59.4 71.7 68.7 02/03/2020 12:09:06 49.68 50.85 52.26 51.5 68 64.8 59.49 60.04 60.5 59.4 71.7 68.7 02/03/2020 12:09:07 50.44 50.36 52.26 51.4 68 64.8 58.92 59.37 60.5 59.4 71.7 68.7 02/03/2020 12:09:08 51.31 51.05 52.26 51.3 68 64.8 59.77 59.62 60.5 59.4 71.7 68.7 02/03/2020 12:09:09 50.12 50.91 52.26 51.3 68 64.8 60.02 59.93 60.5 59.4 71.7 68.7 02/03/2020 12:09:10 50.04 50.74 52.26 51.3 68 64.8 58.41 59.91 60.5 59.4 71.7 68.7 02/03/2020 12:09:11 49.78 50.62 52.26 51.2 67.9 64.8 59.06 59.16 60.5 59.4 71.6 68.7 02/03/2020 12:09:12 50.03 50.17 52.26 51.2 67.8 64.8 58.35 58.98 60.5 59.4 71.6 68.7 02/03/2020 12:09:13 51.62 51.16 52.26 51.1 67.8 64.8 58.74 59.03 60.5 59.3 71.6 68.7 02/03/2020 12:09:14 50.59 51.08 52.26 51.1 67.8 64.8 58.22 58.63 60.5 59.3 71.5 68.7 02/03/2020 12:09:15 50.58 51.21 52.26 51.1 67.8 64.8 58.66 58.65 60.5 59.3 71.5 68.7 02/03/2020 12:09:16 59.41 59.22 59.22 51.2 67.8 64.8 62.47 62.36 62.36 59.3 71.5 68.7 02/03/2020 12:09:17 50.53 57.44 59.22 51.2 67.8 64.8 58.62 61.23 62.36 59.3 71.5 68.7 02/03/2020 12:09:18 51.3 54.53 59.22 51.2 67.8 64.8 59.1 59.83 62.36 59.3 71.5 68.7 02/03/2020 12:09:19 50.34 52.83 59.22 51.2 67.8 64.8 59.14 59.76 62.36 59.3 71.5 68.7 02/03/2020 12:09:20 51.63 52.46 59.22 51.2 67.8 64.8 58.68 59.17 62.36 59.3 71.5 68.7 02/03/2020 12:09:21 49.65 51.32 59.22 51.2 67.8 64.8 58.07 58.87 62.36 59.3 71.5 68.7 02/03/2020 12:09:22 51.49 51.49 59.22 51.2 67.8 64.8 59.46 59.36 62.36 59.3 71.5 68.7 02/03/2020 12:09:23 50.31 51.01 59.22 51.2 67.8 64.8 59.78 60.05 62.36 59.4 71.5 68.7 02/03/2020 12:09:24 49.23 50.79 59.22 51.2 67.8 64.8 58.51 59.45 62.36 59.4 71.5 68.7 02/03/2020 12:09:25 51.92 51.58 59.22 51.2 67.8 64.8 59.24 59.39 62.36 59.4 71.5 68.7 02/03/2020 12:09:26 49.62 51.06 59.22 51.2 67.8 64.8 58.5 58.98 62.36 59.4 71.5 68.7 02/03/2020 12:09:27 50.13 50.69 59.22 51.2 67.8 64.8 59.29 59.3 62.36 59.4 71.5 68.7 02/03/2020 12:09:28 53.84 53.14 59.22 51.2 67.8 64.8 60.08 59.89 62.36 59.4 71.5 68.7 02/03/2020 12:09:29 54.29 54.37 59.22 51.3 67.8 64.8 60.98 60.82 62.36 59.4 71.5 68.7 02/03/2020 12:09:30 52.53 53.84 59.22 51.3 67.8 64.8 60.22 61.05 62.36 59.4 71.5 68.7 02/03/2020 12:09:31 50.45 52.91 59.22 51.3 67.8 64.8 59.34 60.25 62.36 59.4 71.5 68.7 02/03/2020 12:09:32 55.68 55.53 59.22 51.3 67.8 64.8 60.56 60.69 62.36 59.4 71.5 68.7 02/03/2020 12:09:33 58.52 58.74 59.22 51.4 67.8 64.8 62.04 61.85 62.36 59.4 71.5 68.7 02/03/2020 12:09:34 57.51 58.23 59.22 51.4 67.8 64.8 61.51 61.76 62.36 59.4 71.5 68.7 02/03/2020 12:09:35 53.1 57.88 59.22 51.4 67.8 64.8 60.28 61.55 62.36 59.4 71.5 68.7 02/03/2020 12:09:36 53.18 55.99 59.22 51.4 67.8 64.8 59.79 61.01 62.36 59.4 71.5 68.7 02/03/2020 12:09:37 59.37 59.4 59.4 51.5 67.8 64.8 61.84 61.77 62.36 59.4 71.5 68.7 02/03/2020 12:09:38 60.79 61.19 61.19 51.6 67.8 64.8 62.77 63.08 63.08 59.5 71.5 68.7 02/03/2020 12:09:39 59.23 60.28 61.19 51.7 67.8 64.8 62.52 62.69 63.08 59.5 71.5 68.7 02/03/2020 12:09:40 54.3 59.39 61.19 51.7 67.8 64.8 60.88 62.34 63.08 59.5 71.5 68.7 02/03/2020 12:09:41 62.54 61.47 61.47 51.9 67.8 64.8 64.51 63.86 63.86 59.5 71.5 68.7 02/03/2020 12:09:42 52.74 60.46 61.47 51.9 67.8 64.8 60.45 63.16 63.86 59.5 71.5 68.7 02/03/2020 12:09:43 52.54 57.37 61.47 51.9 67.8 64.8 60.71 62.12 63.86 59.5 71.5 68.7 02/03/2020 12:09:44 56.47 57.09 61.47 51.9 67.8 64.8 60.25 61.04 63.86 59.5 71.5 68.7 02/03/2020 12:09:45 56.02 57.2 61.47 52 67.8 64.8 61 61.24 63.86 59.5 71.5 68.7 02/03/2020 12:09:46 51.03 56.71 61.47 52 67.8 64.8 59.01 61.16 63.86 59.5 71.5 68.7 02/03/2020 12:09:47 49.96 54.15 61.47 52 67.8 64.8 57.68 60.09 63.86 59.5 71.5 68.7 02/03/2020 12:09:48 53.32 53.01 61.47 52 67.8 64.8 60.46 59.92 63.86 59.5 71.5 68.7 02/03/2020 12:09:49 53.8 54.14 61.47 52 67.8 64.8 59.92 60.4 63.86 59.5 71.5 68.7 02/03/2020 12:09:50 50.96 53.87 61.47 51.9 67.8 64.8 58.92 60.13 63.86 59.5 71.5 68.7 02/03/2020 12:09:51 50.78 52.26 61.47 51.9 67.8 64.8 58.67 59.46 63.86 59.5 71.5 68.7 02/03/2020 12:09:52 50.99 51.68 61.47 51.9 67.8 64.8 58.27 58.95 63.86 59.5 71.5 68.7 02/03/2020 12:09:53 50.17 51.6 61.47 51.9 67.8 64.8 58.62 58.89 63.86 59.5 71.5 68.7 02/03/2020 12:09:54 50.07 50.56 61.47 51.9 67.8 64.8 59.16 59.05 63.86 59.5 71.5 68.7 02/03/2020 12:09:55 55.44 55.41 61.47 52 67.8 64.8 60.85 60.89 63.86 59.5 71.5 68.7 02/03/2020 12:09:56 49 54.51 61.47 51.9 67.8 64.8 57.7 60.44 63.86 59.5 71.5 68.7 02/03/2020 12:09:57 50.46 52.4 61.47 51.9 67.8 64.8 58.24 59.33 63.86 59.5 71.5 68.7 02/03/2020 12:09:58 49.69 50.85 61.47 51.9 67.8 64.8 59.54 59.28 63.86 59.5 71.5 68.7 02/03/2020 12:09:59 50.63 50.62 61.47 51.9 67.8 64.8 59.34 59.49 63.86 59.4 71.5 68.7 02/03/2020 12:10:00 51.38 51.34 61.47 51.9 67.8 64.8 58.66 59.23 63.86 59.4 71.5 68.7 02/03/2020 12:10:01 51.45 51.62 61.47 51.9 67.8 64.8 58.45 59.04 63.86 59.4 71.5 68.7 02/03/2020 12:10:02 48.78 51.33 61.47 51.9 67.8 64.8 58.09 58.74 63.86 59.4 71.5 68.7 02/03/2020 12:10:03 51.26 50.98 61.47 51.9 67.8 64.8 59.64 59.37 63.86 59.4 71.5 68.7 02/03/2020 12:10:04 49.67 50.74 61.47 51.9 67.8 64.8 59.35 59.5 63.86 59.4 71.5 68.7 02/03/2020 12:10:05 51.14 50.97 61.47 51.9 67.8 64.8 58.99 59.44 63.86 59.4 71.5 68.7 02/03/2020 12:10:06 48.91 50.95 61.47 51.9 67.8 64.8 58.86 59.38 63.86 59.4 71.5 68.7 02/03/2020 12:10:07 49.9 50.13 61.47 51.9 67.8 64.8 58.64 59.02 63.86 59.4 71.5 68.7 02/03/2020 12:10:08 58.93 58.23 61.47 52 67.8 64.8 61.64 60.96 63.86 59.5 71.5 68.7 02/03/2020 12:10:09 53.4 56.82 61.47 52 67.8 64.8 60.57 61.31 63.86 59.5 71.5 68.7 02/03/2020 12:10:10 47.45 54.88 61.47 52 67.7 64.8 58.04 60.43 63.86 59.5 71.5 68.7 02/03/2020 12:10:11 49.92 51.74 60.46 52 67.7 64.8 59.11 59.26 63.16 59.5 71.4 68.7 02/03/2020 12:10:12 50.96 51.2 58.23 52 67.7 64.8 59.64 59.64 62.12 59.5 71.4 68.7 02/03/2020 12:10:13 49.53 50.94 58.23 52 67.7 64.8 59.22 59.52 61.31 59.5 71.4 68.7 02/03/2020 12:10:14 53.02 52.57 58.23 51.9 67.7 64.8 60.12 60.23 61.31 59.5 71.4 68.7 02/03/2020 12:10:15 49.13 51.81 58.23 51.9 67.7 64.8 57.88 59.75 61.31 59.5 71.4 68.7 02/03/2020 12:10:16 50.29 50.93 58.23 51.8 67.7 64.8 58.21 58.83 61.31 59.4 71.4 68.7 02/03/2020 12:10:17 50.48 51.23 58.23 51.8 67.7 64.8 58.74 59.04 61.31 59.4 71.4 68.7 02/03/2020 12:10:18 50.75 50.96 58.23 51.7 67.7 64.8 59.22 59.04 61.31 59.4 71.4 68.7 02/03/2020 12:10:19 52.33 51.97 58.23 51.7 67.6 64.8 59.97 59.61 61.31 59.4 71.4 68.7 02/03/2020 12:10:20 52.86 53.34 58.23 51.7 67.6 64.8 59.48 59.71 61.31 59.4 71.4 68.7 02/03/2020 12:10:21 49.86 52.84 58.23 51.7 67.6 64.8 58.56 59.65 61.31 59.4 71.3 68.7 02/03/2020 12:10:22 50.24 51.27 58.23 51.7 67.6 64.8 58.97 59.12 61.31 59.4 71.3 68.7 02/03/2020 12:10:23 49.53 50.85 58.23 51.6 67.6 64.8 58.6 59.31 61.31 59.4 71.3 68.7 02/03/2020 12:10:24 48.34 49.99 58.23 51.6 67.6 64.8 59.09 58.99 61.31 59.4 71.3 68.7 02/03/2020 12:10:25 48.55 49.16 58.23 51.5 67.6 64.8 58.79 59.05 61.31 59.4 71.3 68.7 02/03/2020 12:10:26 50.97 50.5 58.23 51.5 67.6 64.8 59 59.17 61.31 59.3 71.3 68.7 02/03/2020 12:10:27 49.51 50.22 58.23 51.5 67.6 64.8 59.85 59.54 61.31 59.4 71.3 68.7 02/03/2020 12:10:28 47.93 49.83 58.23 51.5 67.6 64.8 58.45 59.56 61.31 59.4 71.3 68.7 02/03/2020 12:10:29 51.39 51 58.23 51.5 67.6 64.8 59.48 59.56 61.31 59.4 71.3 68.7 02/03/2020 12:10:30 50.83 50.79 58.23 51.5 67.6 64.8 58.85 59.26 61.31 59.4 71.3 68.7 02/03/2020 12:10:31 49.92 51.2 58.23 51.5 67.6 64.8 58.56 59.14 61.31 59.4 71.3 68.7 02/03/2020 12:10:32 50.51 50.79 58.23 51.5 67.6 64.8 58.74 58.85 61.31 59.4 71.3 68.7 02/03/2020 12:10:33 49.84 50.5 58.23 51.5 67.6 64.8 59.15 59.19 61.31 59.4 71.3 68.7 02/03/2020 12:10:34 51.16 51.09 58.23 51.5 67.6 64.8 58.56 59.07 61.31 59.4 71.3 68.7 02/03/2020 12:10:35 50.81 51.14 58.23 51.5 67.6 64.8 58.96 59 61.31 59.4 71.3 68.7 02/03/2020 12:10:36 50.41 50.91 58.23 51.5 67.4 64.8 59.33 59.26 61.31 59.4 71.2 68.7 02/03/2020 12:10:37 50.83 51.24 58.23 51.5 67.3 64.8 59.74 59.73 61.31 59.4 71.2 68.7 02/03/2020 12:10:38 50.61 50.82 56.82 51.5 67.2 64.8 59.87 59.89 61.31 59.4 71.1 68.7 02/03/2020 12:10:39 48.99 50.77 54.88 51.5 67.2 64.8 58.45 59.72 60.43 59.4 71.1 68.7 02/03/2020 12:10:40 50.11 50.24 53.34 51.5 67.2 64.8 59.49 59.42 60.23 59.4 71.1 68.7 02/03/2020 12:10:41 48.86 50.09 53.34 51.5 67.2 64.8 58.27 59.41 60.23 59.4 71.1 68.7 02/03/2020 12:10:42 51.27 50.96 53.34 51.5 67.1 64.8 59.07 58.98 60.23 59.4 71 68.7 02/03/2020 12:10:43 50.97 51.16 53.34 51.5 67.1 64.8 59.34 59.26 60.23 59.4 71 68.7 02/03/2020 12:10:44 50.89 51.44 53.34 51.5 67.1 64.8 59.99 59.87 59.89 59.4 71 68.7 02/03/2020 12:10:45 49.16 50.73 53.34 51.4 67.1 64.8 58.22 59.64 59.89 59.3 71 68.7 02/03/2020 12:10:46 51.09 50.64 53.34 51.4 67 64.8 59.54 59.29 59.89 59.3 70.9 68.7 02/03/2020 12:10:47 50.07 50.82 53.34 51.4 67 64.8 58.62 59.38 59.89 59.3 70.9 68.7 02/03/2020 12:10:48 51.17 51.06 53.34 51.4 67 64.8 59.5 59.37 59.89 59.3 70.9 68.7 02/03/2020 12:10:49 50.71 51.07 53.34 51.4 66.9 64.8 58.81 59.56 59.89 59.3 70.9 68.7 02/03/2020 12:10:50 51.79 51.62 52.84 51.4 66.9 64.8 59.11 59.19 59.89 59.3 70.8 68.7 02/03/2020 12:10:51 49.93 51.42 51.62 51.4 66.9 64.8 58.95 59.26 59.89 59.3 70.8 68.7 02/03/2020 12:10:52 48.71 50.49 51.62 51.4 66.9 64.8 58.34 59.06 59.89 59.3 70.8 68.7 02/03/2020 12:10:53 49.96 50 51.62 51.4 66.9 64.8 58.38 58.97 59.89 59.3 70.8 68.7 02/03/2020 12:10:54 51.12 50.75 51.62 51.4 66.9 64.8 59.1 58.95 59.89 59.3 70.8 68.7 02/03/2020 12:10:55 48.8 50.84 51.62 51.4 66.9 64.8 58.19 59 59.89 59.3 70.8 68.7 02/03/2020 12:10:56 50.64 50.5 51.62 51.5 66.9 64.8 59.09 59 59.89 59.3 70.8 68.7 02/03/2020 12:10:57 49.57 50.47 51.62 51.5 66.9 64.8 58.75 59.06 59.89 59.3 70.8 68.7 02/03/2020 12:10:58 51.14 50.8 51.62 51.5 66.9 64.8 58.36 58.88 59.89 59.3 70.8 68.7 02/03/2020 12:10:59 51.78 51.68 51.68 51.5 66.9 64.8 59.14 58.97 59.89 59.4 70.8 68.7 02/03/2020 12:11:00 49.72 51.49 51.68 51.5 66.9 64.8 58.7 59.06 59.89 59.3 70.8 68.7 02/03/2020 12:11:01 49.22 50.26 51.68 51.5 66.9 64.8 58.97 59.1 59.89 59.3 70.8 68.7 02/03/2020 12:11:02 51.1 50.93 51.68 51.5 66.9 64.8 59.38 59.25 59.89 59.3 70.8 68.7 02/03/2020 12:11:03 49.64 50.99 51.68 51.5 66.9 64.8 59.15 59.29 59.89 59.3 70.8 68.7 02/03/2020 12:11:04 48.93 50.22 51.68 51.5 66.9 64.8 58.85 59.27 59.89 59.3 70.8 68.7 02/03/2020 12:11:05 47.87 49.46 51.68 51.4 66.9 64.8 58.57 59.08 59.89 59.3 70.8 68.7 02/03/2020 12:11:06 47.97 48.69 51.68 51.4 66.9 64.8 58.25 59.04 59.89 59.3 70.8 68.7 02/03/2020 12:11:07 50.79 50.08 51.68 51.4 66.9 64.8 59.03 58.89 59.89 59.3 70.8 68.7 02/03/2020 12:11:08 49.13 50.14 51.68 51.4 66.9 64.8 58.21 58.74 59.87 59.3 70.8 68.7 02/03/2020 12:11:09 46.97 49.44 51.68 51.4 66.9 64.8 57.72 58.48 59.87 59.3 70.8 68.7 02/03/2020 12:11:10 52.51 51.89 51.89 51.5 66.9 64.8 59.17 58.89 59.87 59.3 70.8 68.7 02/03/2020 12:11:11 50.75 52.08 52.08 51.5 66.9 64.8 59.07 59.08 59.87 59.3 70.8 68.7 02/03/2020 12:11:12 50.62 51.34 52.08 51.5 66.9 64.8 58.58 59.14 59.87 59.3 70.8 68.7 02/03/2020 12:11:13 50.2 50.98 52.08 51.5 66.9 64.8 58.31 58.67 59.87 59.3 70.8 68.7 02/03/2020 12:11:14 50.15 50.48 52.08 51.5 66.9 64.8 58.77 58.86 59.64 59.3 70.8 68.7 02/03/2020 12:11:15 51.16 50.98 52.08 51.5 66.9 64.8 59.47 59.22 59.56 59.3 70.8 68.7 02/03/2020 12:11:16 49.81 51.01 52.08 51.5 66.9 64.8 58.41 59.27 59.56 59.3 70.8 68.7 02/03/2020 12:11:17 48.38 50.29 52.08 51.5 66.9 64.8 58.65 58.85 59.56 59.3 70.8 68.7 02/03/2020 12:11:18 49.77 49.77 52.08 51.5 66.9 64.8 58.96 58.92 59.56 59.3 70.8 68.7 02/03/2020 12:11:19 50.39 50.47 52.08 51.5 66.9 64.8 58.52 58.81 59.29 59.3 70.8 68.7 02/03/2020 12:11:20 50.46 50.54 52.08 51.5 66.9 64.8 58.94 58.98 59.29 59.3 70.8 68.7 02/03/2020 12:11:21 49.81 50.58 52.08 51.5 66.9 64.8 58.22 58.85 59.29 59.3 70.8 68.7 02/03/2020 12:11:22 50.24 50.2 52.08 51.5 66.9 64.8 58.88 58.87 59.29 59.3 70.8 68.7 02/03/2020 12:11:23 51.11 51.24 52.08 51.5 66.8 64.8 59.25 59.19 59.29 59.3 70.8 68.7 02/03/2020 12:11:24 50.16 50.73 52.08 51.5 66.8 64.8 58.98 59.07 59.29 59.3 70.7 68.7 02/03/2020 12:11:25 49.41 50.41 52.08 51.5 66.7 64.8 58.99 59.12 59.29 59.3 70.6 68.7 02/03/2020 12:11:26 50.92 50.68 52.08 51.5 66.7 64.8 59.15 59.17 59.29 59.3 70.6 68.6 02/03/2020 12:11:27 50.35 50.76 52.08 51.5 66.6 64.8 58.98 59.2 59.29 59.3 70.6 68.6 02/03/2020 12:11:28 50.84 50.8 52.08 51.5 66.6 64.8 58.27 58.99 59.29 59.3 70.5 68.6 02/03/2020 12:11:29 49.93 51.14 52.08 51.5 66.6 64.8 58.45 58.82 59.29 59.3 70.5 68.6 02/03/2020 12:11:30 51.31 51.08 52.08 51.5 66.6 64.8 59.07 58.96 59.29 59.3 70.5 68.6 02/03/2020 12:11:31 51.48 51.69 52.08 51.5 66.6 64.8 59.51 59.34 59.34 59.3 70.5 68.6 02/03/2020 12:11:32 49.37 51.16 52.08 51.5 66.6 64.8 59.03 59.4 59.4 59.3 70.5 68.6 02/03/2020 12:11:33 49.77 50.45 52.08 51.5 66.6 64.8 58.44 59.31 59.4 59.3 70.5 68.6 02/03/2020 12:11:34 50.05 50.18 52.08 51.5 66.6 64.8 58.65 58.9 59.4 59.3 70.5 68.6 02/03/2020 12:11:35 50.71 50.66 52.08 51.5 66.6 64.8 59.45 59.15 59.4 59.3 70.5 68.6 02/03/2020 12:11:36 51.38 51.38 52.08 51.5 66.6 64.8 58.31 59.15 59.4 59.3 70.5 68.6 02/03/2020 12:11:37 49.7 51.44 52.08 51.5 66.6 64.8 58.17 58.74 59.4 59.3 70.4 68.6 02/03/2020 12:11:38 53.79 53 53 51.5 66.5 64.8 65.08 64 64 59.4 70.4 68.6 02/03/2020 12:11:39 55.76 54.9 54.9 51.6 66.4 64.8 67.5 66.43 66.43 59.5 70.3 68.6 02/03/2020 12:11:40 53.46 55.06 55.06 51.6 66.3 64.8 64.95 66.78 66.78 59.5 70.2 68.6 02/03/2020 12:11:41 51.98 53.96 55.06 51.6 66.3 64.8 60.8 65.3 66.78 59.5 70.2 68.6 02/03/2020 12:11:42 50.75 52.91 55.06 51.6 66.3 64.8 59 62.88 66.78 59.5 70.2 68.6 02/03/2020 12:11:43 47.49 51.68 55.06 51.6 66.3 64.8 58.42 60.89 66.78 59.5 70.2 68.6 02/03/2020 12:11:44 50.67 50.61 55.06 51.6 66.3 64.8 59.2 59.53 66.78 59.5 70.2 68.6 02/03/2020 12:11:45 47.88 50.34 55.06 51.6 66.3 64.8 58.73 59.52 66.78 59.5 70.2 68.6 02/03/2020 12:11:46 46.4 48.79 55.06 51.6 66.3 64.8 58.87 59.18 66.78 59.5 70.2 68.6 02/03/2020 12:11:47 49.87 49.59 55.06 51.6 66.3 64.8 59.13 59.26 66.78 59.5 70.1 68.6 02/03/2020 12:11:48 50.92 50.52 55.06 51.6 66.3 64.8 59.65 59.52 66.78 59.5 70.1 68.6 02/03/2020 12:11:49 49.64 50.58 55.06 51.6 66.3 64.8 62.93 62.34 66.78 59.5 70.1 68.6 02/03/2020 12:11:50 47.8 49.83 55.06 51.6 66.3 64.8 58.82 61.81 66.78 59.5 70.1 68.6 02/03/2020 12:11:51 47.37 48.69 55.06 51.6 66.2 64.8 58.88 60.16 66.78 59.5 70.1 68.6 02/03/2020 12:11:52 51.32 50.44 55.06 51.6 66.2 64.8 59.65 59.64 66.78 59.5 70.1 68.6 02/03/2020 12:11:53 47.96 50.44 55.06 51.6 66.1 64.8 60.21 60.26 66.78 59.6 70 68.6 02/03/2020 12:11:54 46.9 48.86 55.06 51.6 66 64.7 59.02 59.99 66.78 59.6 70 68.6 02/03/2020 12:11:55 51.6 50.99 55.06 51.6 65.9 64.7 60.69 60.51 66.78 59.6 69.9 68.6 02/03/2020 12:11:56 51.48 51.78 55.06 51.6 65.8 64.7 59.41 60.31 66.78 59.6 69.8 68.6 02/03/2020 12:11:57 50.22 51.24 55.06 51.6 65.8 64.7 59.22 59.78 66.78 59.6 69.8 68.6 02/03/2020 12:11:58 51.93 52.08 55.06 51.6 65.6 64.7 59.83 59.8 66.78 59.6 69.7 68.6 02/03/2020 12:11:59 49.6 51.04 55.06 51.6 65.6 64.7 59.34 60.02 66.78 59.6 69.6 68.5 02/03/2020 12:12:00 48.68 50.2 55.06 51.6 65.6 64.7 58.54 59.28 66.78 59.6 69.6 68.5 02/03/2020 12:12:01 49.7 49.91 55.06 51.6 65.5 64.7 59.35 59.27 66.78 59.6 69.6 68.5 02/03/2020 12:12:02 50.36 50.22 55.06 51.6 65.5 64.6 59.12 59.28 66.78 59.6 69.6 68.5 02/03/2020 12:12:03 49.62 50.28 55.06 51.6 65.5 64.6 59.28 59.42 66.78 59.6 69.5 68.5 02/03/2020 12:12:04 49.61 49.92 55.06 51.6 65.4 64.6 58.76 59.29 66.78 59.6 69.5 68.5 02/03/2020 12:12:05 48.99 49.83 55.06 51.6 65.4 64.6 59.07 59.12 66.78 59.6 69.4 68.5 02/03/2020 12:12:06 50.62 50.37 55.06 51.6 65.4 64.6 59.27 59.3 66.78 59.6 69.4 68.5 02/03/2020 12:12:07 50.68 50.99 55.06 51.6 65.4 64.6 58.58 59.3 66.78 59.6 69.4 68.5 02/03/2020 12:12:08 50.5 50.8 55.06 51.6 65.4 64.6 58.48 58.84 66.78 59.6 69.4 68.5 02/03/2020 12:12:09 51.35 51.4 55.06 51.6 65.4 64.6 59.54 59.35 66.78 59.6 69.4 68.5 02/03/2020 12:12:10 49.4 51.04 53.96 51.5 65.4 64.6 59.04 59.47 65.3 59.6 69.4 68.5 02/03/2020 12:12:11 50.65 50.68 52.91 51.6 65.4 64.6 59.67 59.61 62.88 59.6 69.4 68.5 02/03/2020 12:12:12 50.31 50.78 52.08 51.6 65.4 64.6 58.72 59.58 62.34 59.6 69.4 68.5 02/03/2020 12:12:13 49.87 50.49 52.08 51.6 65.4 64.6 59.05 59.12 62.34 59.6 69.4 68.5 02/03/2020 12:12:14 49.95 50.25 52.08 51.6 65.4 64.6 59.02 59.18 62.34 59.6 69.4 68.5 02/03/2020 12:12:15 51.15 51.01 52.08 51.6 65.4 64.6 58.94 59.13 62.34 59.6 69.4 68.4 02/03/2020 12:12:16 49.96 51.1 52.08 51.6 65.4 64.6 59.47 59.54 62.34 59.6 69.4 68.4 02/03/2020 12:12:17 50.57 50.6 52.08 51.6 65.3 64.6 59.55 59.7 62.34 59.6 69.4 68.4 02/03/2020 12:12:18 49.68 50.47 52.08 51.6 65.3 64.6 59.01 59.43 62.34 59.6 69.3 68.4 02/03/2020 12:12:19 49.77 50.13 52.08 51.5 65.3 64.5 58.96 59.41 61.81 59.6 69.3 68.4 02/03/2020 12:12:20 51.09 50.86 52.08 51.6 65.2 64.5 65.24 64.15 64.15 59.6 69.3 68.3 02/03/2020 12:12:21 49.63 51.01 52.08 51.5 65.2 64.4 62.43 64.97 64.97 59.6 69.3 68.3 02/03/2020 12:12:22 49.79 50.2 52.08 51.5 65.2 64.4 59.1 62.7 64.97 59.6 69.2 68.3 02/03/2020 12:12:23 49.3 50.04 52.08 51.5 65.2 64.4 58.23 60.82 64.97 59.6 69.2 68.3 02/03/2020 12:12:24 57.82 57.56 57.56 51.6 65.1 64.4 65.28 64.91 64.97 59.6 69.2 68.3 02/03/2020 12:12:25 48.68 56.75 57.56 51.6 65.1 64.4 58.16 64.41 64.97 59.6 69.1 68.3 02/03/2020 12:12:26 47.69 53.41 57.56 51.6 65.1 64.4 58.2 61.63 64.97 59.6 69.1 68.3 02/03/2020 12:12:27 50.06 50.67 57.56 51.6 65 64.4 63.74 63.15 64.97 59.6 69.1 68.3 02/03/2020 12:12:28 50.46 50.58 57.56 51.6 65 64.4 62.9 63.58 64.97 59.7 69 68.3 02/03/2020 12:12:29 48.81 50.48 57.56 51.6 65 64.4 61.67 62.86 64.97 59.7 69 68.3 02/03/2020 12:12:30 50.96 50.83 57.56 51.6 65 64.4 60.43 61.89 64.97 59.7 69 68.3 02/03/2020 12:12:31 50.01 50.94 57.56 51.5 65 64.4 59.88 61.13 64.97 59.7 69 68.3 02/03/2020 12:12:32 49.47 50.52 57.56 51.5 65 64.4 59.35 60.53 64.97 59.7 69 68.3 02/03/2020 12:12:33 48.27 49.73 57.56 51.5 65 64.4 58.49 59.78 64.97 59.7 69 68.3 02/03/2020 12:12:34 47.73 48.9 57.56 51.5 65 64.4 57.39 59.09 64.97 59.7 69 68.3 02/03/2020 12:12:35 49.69 49.31 57.56 51.5 65 64.4 58.83 58.57 64.97 59.7 69 68.3 02/03/2020 12:12:36 48.33 49.21 57.56 51.5 65 64.4 58 58.6 64.97 59.7 69 68.3 02/03/2020 12:12:37 46.79 48.65 57.56 51.5 65 64.4 57.66 58.18 64.97 59.7 69 68.3 02/03/2020 12:12:38 52.89 52.22 57.56 51.5 65 64.4 59.58 59.24 64.97 59.7 69 68.3 02/03/2020 12:12:39 50.55 52.44 57.56 51.5 65 64.4 59.57 59.55 64.97 59.7 69 68.3 02/03/2020 12:12:40 50.63 51.23 57.56 51.5 65 64.4 60.7 60.62 64.97 59.7 69 68.3 02/03/2020 12:12:41 49.43 50.91 57.56 51.5 64.9 64.4 58.27 60.1 64.97 59.7 69 68.3 02/03/2020 12:12:42 49.95 50.03 57.56 51.5 64.9 64.4 58.99 59.2 64.97 59.7 68.9 68.3 02/03/2020 12:12:43 50.73 50.57 57.56 51.5 64.9 64.4 59.28 59.27 64.97 59.7 68.9 68.3 02/03/2020 12:12:44 50.04 50.73 57.56 51.5 64.9 64.4 59.27 59.35 64.97 59.7 68.9 68.3 02/03/2020 12:12:45 48.4 50.19 57.56 51.5 64.9 64.4 58.5 59.32 64.97 59.7 68.9 68.3 02/03/2020 12:12:46 49.96 49.78 57.56 51.5 64.9 64.4 58.78 58.95 64.97 59.7 68.9 68.3 02/03/2020 12:12:47 50.25 50.42 57.56 51.5 64.9 64.4 59.34 59.24 64.97 59.7 68.9 68.3 02/03/2020 12:12:48 50.49 50.49 57.56 51.5 64.9 64.4 58.65 59.2 64.97 59.7 68.9 68.3 02/03/2020 12:12:49 49.38 50.45 57.56 51.5 64.9 64.4 59.71 59.58 64.97 59.7 68.9 68.3 02/03/2020 12:12:50 50.11 50.06 57.56 51.5 64.9 64.4 58.95 59.6 64.97 59.7 68.9 68.3 02/03/2020 12:12:51 50.72 50.83 57.56 51.5 64.9 64.4 58.88 59.27 64.91 59.7 68.9 68.3 02/03/2020 12:12:52 50.36 50.53 57.56 51.5 64.9 64.4 59.44 59.36 64.91 59.7 68.9 68.3 02/03/2020 12:12:53 48.86 50.49 57.56 51.5 64.9 64.4 58.35 59.25 64.91 59.7 68.9 68.3 02/03/2020 12:12:54 49.94 49.94 56.75 51.5 64.9 64.4 58.39 58.79 64.41 59.7 68.9 68.3 02/03/2020 12:12:55 49.83 50.02 53.41 51.5 64.9 64.4 59.13 59.08 63.58 59.7 68.9 68.3 02/03/2020 12:12:56 50.45 50.43 52.44 51.5 64.9 64.4 59.06 59.04 63.58 59.7 68.9 68.3 02/03/2020 12:12:57 49.79 50.59 52.44 51.5 64.9 64.4 58.81 59.38 63.58 59.7 68.9 68.3 02/03/2020 12:12:58 50.66 50.56 52.44 51.5 64.9 64.4 58.75 58.91 62.86 59.7 68.9 68.3 02/03/2020 12:12:59 50.4 50.95 52.44 51.5 64.8 64.4 58.94 58.98 61.89 59.7 68.8 68.3 02/03/2020 12:13:00 49.57 50.47 52.44 51.5 64.7 64.4 59.09 59.08 61.13 59.7 68.7 68.3 02/03/2020 12:13:01 49.61 50.09 52.44 51.5 64.6 64.4 61.44 61.01 61.01 59.6 68.6 68.3 02/03/2020 12:13:02 49.01 49.55 52.44 51.5 64.6 64.4 59.23 60.34 61.01 59.6 68.6 68.3 02/03/2020 12:13:03 50.06 49.99 52.44 51.5 64.6 64.4 59.67 59.76 61.01 59.6 68.6 68.3 02/03/2020 12:13:04 51.15 50.97 52.44 51.5 64.6 64.4 59.23 59.69 61.01 59.6 68.6 68.3 02/03/2020 12:13:05 49.93 51.09 52.44 51.5 64.5 64.4 58.34 59.48 61.01 59.6 68.5 68.3 02/03/2020 12:13:06 49.87 50.38 52.44 51.5 64.4 64.4 58.35 58.82 61.01 59.6 68.4 68.3 02/03/2020 12:13:07 50.11 50.31 52.44 51.5 64.3 64.4 58.99 58.89 61.01 59.6 68.3 68.2 02/03/2020 12:13:08 50.58 50.48 52.44 51.5 64.3 64.4 58.71 58.9 61.01 59.6 68.3 68.2 02/03/2020 12:13:09 49.58 50.44 51.23 51.5 64.3 64.3 58.66 58.86 61.01 59.6 68.3 68.2 02/03/2020 12:13:10 50.31 50.3 51.09 51.5 64.3 64.3 58.39 58.72 61.01 59.6 68.3 68.2 02/03/2020 12:13:11 49.33 50.21 51.09 51.5 64.3 64.3 59.07 58.9 61.01 59.6 68.3 68.2 02/03/2020 12:13:12 49.47 49.79 51.09 51.5 64.3 64.3 58.72 58.95 61.01 59.6 68.3 68.2 02/03/2020 12:13:13 49.69 49.74 51.09 51.5 64.3 64.3 58.44 58.79 61.01 59.6 68.3 68.2 02/03/2020 12:13:14 49.72 49.87 51.09 51.5 64.3 64.3 60.2 59.79 61.01 59.6 68.3 68.2 02/03/2020 12:13:15 50.71 50.53 51.09 51.5 64.3 64.3 59.74 59.9 61.01 59.6 68.3 68.2 02/03/2020 12:13:16 50.75 50.9 51.09 51.5 64.3 64.3 59.53 59.98 61.01 59.6 68.3 68.2 02/03/2020 12:13:17 58.34 56.95 56.95 51.5 64.3 64.3 62.94 62.11 62.11 59.7 68.3 68.2 02/03/2020 12:13:18 74.21 72.82 72.82 53.6 64.3 64.3 76.34 74.99 74.99 60.3 68.3 68.2 02/03/2020 12:13:19 74.26 74.21 74.21 55 64.4 64.3 76.31 76.28 76.28 60.8 68.3 68.2 02/03/2020 12:13:20 69.61 74.5 74.5 55.4 64.4 64.3 71.72 76.56 76.56 61 68.4 68.2 02/03/2020 12:13:21 49.52 71 74.5 55.4 64.4 64.3 58.7 73.12 76.56 61 68.4 68.2 02/03/2020 12:13:22 50.64 66.81 74.5 55.4 64.4 64.3 59.09 69.13 76.56 61 68.4 68.2 02/03/2020 12:13:23 58.44 62.74 74.5 55.4 64.4 64.3 63.18 65.55 76.56 61 68.4 68.2 02/03/2020 12:13:24 73.77 72.55 74.5 56.3 64.4 64.3 76.03 74.84 76.56 61.4 68.4 68.2 02/03/2020 12:13:25 74.42 74.16 74.5 57.2 64.5 64.3 76.53 76.3 76.56 61.8 68.4 68.2 02/03/2020 12:13:26 69.34 74.49 74.5 57.4 64.5 64.3 71.53 76.6 76.6 62 68.4 68.2 02/03/2020 12:13:27 52.41 70.91 74.5 57.4 64.5 64.3 60.86 73.14 76.6 62 68.4 68.2 02/03/2020 12:13:28 53.55 66.76 74.5 57.4 64.5 64.3 61.07 69.3 76.6 62 68.4 68.2 02/03/2020 12:13:29 58.71 62.86 74.5 57.4 64.5 64.3 64.81 66.05 76.6 62 68.4 68.2 02/03/2020 12:13:30 73.93 72.61 74.5 58 64.6 64.3 75.98 74.76 76.6 62.3 68.5 68.2 02/03/2020 12:13:31 74.45 74.28 74.5 58.6 64.6 64.3 76.49 76.34 76.6 62.7 68.5 68.2 02/03/2020 12:13:32 69.19 74.43 74.5 58.8 64.6 64.3 71.13 76.44 76.6 62.8 68.5 68.2 02/03/2020 12:13:33 64.95 70.86 74.5 58.8 64.6 64.3 68.28 72.93 76.6 62.8 68.5 68.2 02/03/2020 12:13:34 61.62 67.9 74.5 58.9 64.6 64.3 71.43 72.03 76.6 62.9 68.5 68.2 02/03/2020 12:13:35 57.67 65.54 74.5 58.9 64.6 64.3 67.47 71.88 76.6 63 68.5 68.2 02/03/2020 12:13:36 49.68 62.06 74.5 58.9 64.6 64.2 58.82 68.58 76.6 63 68.5 68.1 02/03/2020 12:13:37 49.71 58.22 74.5 58.9 64.6 64.2 58.79 65.04 76.6 63 68.5 68.1 02/03/2020 12:13:38 49.89 54.88 74.5 58.9 64.6 64.2 59.43 62.25 76.6 63 68.5 68.1 02/03/2020 12:13:39 49.89 52.48 74.5 58.9 64.6 64.2 59.05 60.69 76.6 63 68.5 68.1 02/03/2020 12:13:40 50.66 51.23 74.5 58.9 64.6 64.2 59.45 59.72 76.6 63 68.5 68.1 02/03/2020 12:13:41 65.81 63.54 74.5 58.9 64.6 64.2 70.36 68.25 76.6 63 68.5 68.1 02/03/2020 12:13:42 64.38 65.18 74.5 59 64.6 64.2 68.58 69.51 76.6 63.1 68.5 68.1 02/03/2020 12:13:43 48.68 63.43 74.5 59 64.6 64.2 58.79 67.93 76.6 63.1 68.5 68.1 02/03/2020 12:13:44 74.44 72.81 74.5 59.5 64.7 64.2 79.64 77.96 77.96 63.7 68.6 68.1 02/03/2020 12:13:45 75.11 74.86 74.86 60 64.7 64.2 78.92 78.86 78.86 64.1 68.6 68.2 02/03/2020 12:13:46 74.42 74.65 74.86 60.3 64.8 64.3 79.55 79.42 79.42 64.6 68.7 68.2 02/03/2020 12:13:47 73.91 75.09 75.09 60.7 64.8 64.3 77.78 79.48 79.48 64.9 68.7 68.2 02/03/2020 12:13:48 68.18 73.77 75.09 60.7 64.7 64.3 72.09 78.05 79.48 65 68.6 68.2 02/03/2020 12:13:49 62.42 71.26 75.09 60.8 64.5 64.3 67.99 75.36 79.48 65 68.4 68.2 02/03/2020 12:13:50 61.99 67.77 75.09 60.8 64.4 64.3 67.72 72.18 79.48 65 68.3 68.2 02/03/2020 12:13:51 69.14 68.95 75.09 60.9 64.4 64.3 73.08 72.47 79.48 65.1 68.3 68.2 02/03/2020 12:13:52 74.15 73.25 75.09 61.2 64.4 64.3 76.6 76.01 79.48 65.3 68.3 68.2 02/03/2020 12:13:53 64.35 71.67 75.09 61.2 64.2 64.3 69.65 74.61 79.48 65.3 68.2 68.2 02/03/2020 12:13:54 65.07 68.75 75.09 61.2 64.2 64.3 72.21 72.8 79.48 65.4 68.1 68.2 02/03/2020 12:13:55 65.26 67.37 75.09 61.3 63.9 64.3 71.02 72.6 79.48 65.5 67.9 68.2 02/03/2020 12:13:56 58.73 65.77 75.09 61.3 63.7 64.3 65.2 71.48 79.48 65.5 67.7 68.2 02/03/2020 12:13:57 63.42 64.7 75.09 61.3 63.7 64.3 67.53 68.98 79.48 65.5 67.7 68.2 02/03/2020 12:13:58 52.97 62.14 75.09 61.3 63.7 64.2 62.84 67.41 79.48 65.5 67.7 68.2 02/03/2020 12:13:59 57.06 58.89 75.09 61.3 63.7 64.2 69.93 69.26 79.48 65.5 67.7 68.2 02/03/2020 12:14:00 50.81 57.61 75.09 61.3 63.7 64.2 59.01 68.21 79.48 65.5 67.7 68.2 02/03/2020 12:14:01 49.56 54.59 75.09 61.3 63.7 64.2 59.04 64.76 79.48 65.5 67.7 68.1 02/03/2020 12:14:02 69.69 68.58 75.09 61.4 63.7 64.2 73.42 72.01 79.48 65.6 67.7 68.1 02/03/2020 12:14:03 55.46 67.39 75.09 61.4 63.7 64.2 65.17 71.25 79.48 65.6 67.7 68.1 02/03/2020 12:14:04 50.72 63.49 75.09 61.4 63.7 64.2 58.63 68.21 79.48 65.6 67.7 68.1 02/03/2020 12:14:05 68.47 67.52 75.09 61.5 63.7 64.2 73.15 72.23 79.48 65.7 67.7 68.1 02/03/2020 12:14:06 63.72 67.48 75.09 61.5 63.7 64.2 70.45 72.21 79.48 65.7 67.7 68.1 02/03/2020 12:14:07 74.33 72.98 75.09 61.8 63.8 64.2 78.45 77.22 79.48 66 67.8 68.1 02/03/2020 12:14:08 68.34 72.87 75.09 61.8 63.7 64.2 73.58 77.29 79.48 66.1 67.7 68.1 02/03/2020 12:14:09 70.15 71.12 75.09 61.9 63.7 64.2 73.97 75.5 79.48 66.2 67.6 68.1 02/03/2020 12:14:10 68.23 70.5 75.09 62 63.7 64.2 72.72 74.61 79.48 66.2 67.6 68.1 02/03/2020 12:14:11 58.8 69.11 75.09 62 63.6 64.2 63.76 73.37 79.48 66.2 67.6 68.1 02/03/2020 12:14:12 68.44 67.59 75.09 62.1 63.7 64.2 72.88 72.01 79.48 66.3 67.6 68.1 02/03/2020 12:14:13 61.74 67.42 75.09 62.1 63.7 64.2 67.23 71.83 79.48 66.3 67.6 68.1 02/03/2020 12:14:14 50.29 64.55 75.09 62.1 63.4 64.2 58.97 69.35 79.48 66.3 67.3 68.1 02/03/2020 12:14:15 71.89 70.98 75.09 62.2 63.4 64.2 77.38 76.72 79.48 66.5 67.3 68.1 02/03/2020 12:14:16 70.38 71.15 75.09 62.3 63.4 64.2 76.72 77.31 79.48 66.6 67.4 68.1 02/03/2020 12:14:17 67.23 71.21 73.77 62.3 63.4 64.1 71.08 76.58 78.05 66.7 67.4 68.1 02/03/2020 12:14:18 50.34 68.22 73.25 62.3 63.4 64.1 58.99 73.4 77.31 66.7 67.4 68 02/03/2020 12:14:19 51.72 64.1 73.25 62.3 63.4 64.1 58.97 69.4 77.31 66.7 67.4 68 02/03/2020 12:14:20 71.74 70.78 73.25 62.5 63.5 64.1 74.96 73.39 77.31 66.8 67.4 68 02/03/2020 12:14:21 64.57 68.9 73.25 62.5 62.5 64.1 70.41 72.54 77.31 66.8 66.6 68 02/03/2020 12:14:22 50.27 66.67 72.98 62.5 62 64.1 58.73 71.33 77.31 66.8 66.3 68 02/03/2020 12:14:23 50.19 62.6 72.98 62.5 62 64 58.15 67.46 77.31 66.8 66.3 68 02/03/2020 12:14:24 56.67 58.75 72.98 62.5 62 64 60.8 63.99 77.31 66.8 66.3 68 02/03/2020 12:14:25 70.39 68.51 72.98 62.6 62.1 64 76.38 74.59 77.31 66.9 66.3 68 02/03/2020 12:14:26 67.51 69.68 72.98 62.6 62.1 64 71.28 74.47 77.31 67 66.3 68 02/03/2020 12:14:27 51.47 67.15 72.98 62.6 62.1 64 60.74 72.07 77.31 67 66.3 68 02/03/2020 12:14:28 50.79 63.1 72.98 62.6 62.1 64 59.34 68.32 77.31 67 66.3 68 02/03/2020 12:14:29 51.41 59.27 72.98 62.6 62.1 64 58.86 64.9 77.31 67 66.3 68 02/03/2020 12:14:30 57.19 57.8 72.98 62.6 62.1 64 64.63 64.88 77.31 67 66.3 68 02/03/2020 12:14:31 69.53 67.46 72.98 62.7 62.1 64 72.51 70.75 77.31 67 66.3 68 02/03/2020 12:14:32 68.5 68.4 72.98 62.7 62 64 72.6 72.02 77.31 67.1 66.3 68 02/03/2020 12:14:33 67.39 68.35 72.98 62.8 62 64 71.7 72.44 77.31 67.1 66.2 68 02/03/2020 12:14:34 65.93 67.94 72.98 62.8 62 64 69.94 71.93 77.31 67.1 66.2 68 02/03/2020 12:14:35 52.15 65.96 72.98 62.8 62 63.9 61.25 70.17 77.31 67.1 66.2 67.9 02/03/2020 12:14:36 63.25 63.24 72.98 62.8 61.8 63.9 69.55 68.88 77.31 67.1 66.2 67.9 02/03/2020 12:14:37 70.35 69.04 72.87 62.9 61.9 63.9 74.24 73.03 77.31 67.2 66.2 67.9 02/03/2020 12:14:38 70.01 70.18 71.21 63 61.9 63.9 74.12 74 77.31 67.3 66.2 67.9 02/03/2020 12:14:39 68.41 69.63 71.21 63 61.9 63.9 73.38 73.82 77.31 67.3 66.2 67.9 02/03/2020 12:14:40 67.6 69.48 71.21 63 61.8 63.9 72.84 74.16 77.31 67.4 66.2 67.9 02/03/2020 12:14:41 63.92 68.01 71.21 63 61.8 63.9 69.23 73.04 77.31 67.4 66.2 67.9 02/03/2020 12:14:42 63.04 66.33 71.21 63.1 61.7 63.9 69.5 71.46 77.31 67.4 66.1 67.9 02/03/2020 12:14:43 57.73 64.19 71.21 63.1 61.6 63.9 67.61 70.07 77.31 67.4 65.9 67.9 02/03/2020 12:14:44 49.52 61.2 71.21 63.1 61.4 63.9 59.27 68.65 77.31 67.4 65.8 67.9 02/03/2020 12:14:45 49.56 57.41 71.21 63.1 61.4 63.9 58.62 65.11 77.31 67.4 65.8 67.9 02/03/2020 12:14:46 49.71 54.29 71.21 63.1 61.4 63.9 59.25 62.26 76.58 67.4 65.8 67.9 02/03/2020 12:14:47 75.94 75.01 75.01 63.3 61.5 63.9 77.59 76.14 76.14 67.6 65.8 67.9 02/03/2020 12:14:48 72.08 73.59 75.01 63.4 61.6 63.9 75.73 76.2 76.2 67.7 65.9 67.9 02/03/2020 12:14:49 68.62 72.41 75.01 63.5 61.6 63.9 72.42 75.19 76.2 67.7 65.8 67.9 02/03/2020 12:14:50 62.01 70.42 75.01 63.5 61.2 63.9 67.29 73.58 76.2 67.7 65.7 67.9 02/03/2020 12:14:51 51.06 67.08 75.01 63.5 61.2 63.9 58.92 70.69 76.2 67.7 65.6 67.9 02/03/2020 12:14:52 49.95 63 75.01 63.5 61 63.9 58.14 66.9 76.2 67.7 65.5 67.9 02/03/2020 12:14:53 70.8 70.15 75.01 63.6 61 63.9 73.08 72.34 76.2 67.8 65.5 67.9 02/03/2020 12:14:54 74.02 73.22 75.01 63.7 61.1 63.9 79.62 77.88 77.88 68 65.6 67.9 02/03/2020 12:14:55 72.83 73.05 75.01 63.8 61.2 63.9 77.28 78.1 78.1 68.1 65.7 67.9 02/03/2020 12:14:56 68.43 72.4 75.01 63.9 61.2 63.9 72.87 77.14 78.1 68.1 65.7 67.9 02/03/2020 12:14:57 66.21 70.51 75.01 63.9 61.2 63.9 72.16 75.03 78.1 68.2 65.7 67.9 02/03/2020 12:14:58 56.95 68.19 75.01 63.9 61 63.9 64.83 73.29 78.1 68.2 65.6 67.9 02/03/2020 12:14:59 50.21 64.34 75.01 63.9 60.8 63.9 58.29 69.76 78.1 68.2 65.4 67.9 02/03/2020 12:15:00 62.92 63.46 75.01 63.9 60.8 63.9 67.52 68.16 78.1 68.2 65.4 67.9 02/03/2020 12:15:01 70.52 69.26 75.01 64 60.8 63.9 77.16 75.44 78.1 68.3 65.4 67.9 02/03/2020 12:15:02 73.16 73.45 75.01 64.1 60.9 63.9 75.5 76.73 78.1 68.4 65.4 68 02/03/2020 12:15:03 57.57 71.64 75.01 64.1 60.9 63.9 70.33 75.13 78.1 68.4 65.5 68 02/03/2020 12:15:04 49.93 67.61 75.01 64.1 60.9 63.9 58.19 72.54 78.1 68.4 65.5 68 02/03/2020 12:15:05 50.37 63.49 75.01 64.1 60.9 63.9 58.82 68.55 78.1 68.4 65.5 67.9 02/03/2020 12:15:06 49.5 59.58 75.01 64.1 60.9 63.9 59.54 65.02 78.1 68.4 65.5 67.9 02/03/2020 12:15:07 75.81 73.96 75.01 64.3 61 63.9 79.35 77.74 78.1 68.6 65.6 68 02/03/2020 12:15:08 72.67 74.21 75.01 64.4 61 64 75.93 78.06 78.1 68.6 65.6 68 02/03/2020 12:15:09 62.38 73.05 75.01 64.4 61 64 68.89 76.56 78.1 68.7 65.6 68 02/03/2020 12:15:10 53.09 69.25 75.01 64.4 60.9 64 59.02 73.27 78.1 68.7 65.4 68 02/03/2020 12:15:11 80 78.61 78.61 64.9 60.9 64 81.74 79.59 79.59 68.9 65.4 68 02/03/2020 12:15:12 61.33 77.07 78.61 64.9 60.8 64 67.72 79.48 79.59 68.9 65.3 68 02/03/2020 12:15:13 53.66 72.97 78.61 64.9 60.7 64 59.62 75.59 79.59 68.9 65.2 68 02/03/2020 12:15:14 75.81 75.37 78.61 65.1 60.8 64 79.38 78.79 79.59 69.1 65.3 68 02/03/2020 12:15:15 75.66 76.15 78.61 65.2 60.9 64 79.66 79.7 79.7 69.3 65.4 68 02/03/2020 12:15:16 73.52 75.25 78.61 65.3 61 64 77.47 79.11 79.7 69.4 65.5 68 02/03/2020 12:15:17 68.89 74.19 78.61 65.4 61.1 64 73.58 78.08 79.7 69.4 65.5 68 02/03/2020 12:15:18 64.97 71.49 78.61 65.4 61.1 64 70.78 75.66 79.7 69.4 65.5 68 02/03/2020 12:15:19 62.31 68.58 78.61 65.4 61 64 69.52 73.23 79.7 69.4 65.5 68 02/03/2020 12:15:20 61.53 65.6 78.61 65.4 61 64 67.44 71.09 79.7 69.4 65.5 68 02/03/2020 12:15:21 54.54 63.59 78.61 65.4 61 64 63.25 69.22 79.7 69.4 65.5 68 02/03/2020 12:15:22 66.95 66.26 78.61 65.4 61 64 71.74 70.7 79.7 69.5 65.5 68 02/03/2020 12:15:23 51.9 64.42 78.61 65.4 61 64 64.43 69.87 79.7 69.5 65.5 68 02/03/2020 12:15:24 60.36 61.53 78.61 65.4 61 64 70.35 70.2 79.7 69.5 65.5 68 02/03/2020 12:15:25 63.08 64.62 78.61 65.4 61 64 69.68 71.96 79.7 69.5 65.5 68 02/03/2020 12:15:26 63.84 64.72 78.61 65.4 61 64 66.42 69.44 79.7 69.5 65.5 68 02/03/2020 12:15:27 50.17 62.32 78.61 65.4 61 64 59.21 67.2 79.7 69.5 65.5 68 02/03/2020 12:15:28 50.09 58.5 78.61 65.4 61 64 59.44 63.98 79.7 69.5 65.5 68 02/03/2020 12:15:29 50.59 55.19 78.61 65.4 61 64 59.77 61.77 79.7 69.5 65.5 68 02/03/2020 12:15:30 50.15 52.96 78.61 65.4 61 64 60.43 60.96 79.7 69.5 65.5 68 02/03/2020 12:15:31 49.71 51.48 78.61 65.4 61 64 58.81 60.3 79.7 69.5 65.5 68 02/03/2020 12:15:32 50.5 50.59 78.61 65.4 61 64 58.95 59.49 79.7 69.5 65.5 68 02/03/2020 12:15:33 49.3 50.36 78.61 65.4 61 64 58.23 59.16 79.7 69.5 65.5 68 02/03/2020 12:15:34 49.76 49.88 78.61 65.4 61 64 58.5 58.62 79.7 69.5 65.5 68 02/03/2020 12:15:35 49.54 50.25 78.61 65.4 61 64 58.06 58.71 79.7 69.5 65.5 68 02/03/2020 12:15:36 51.3 50.72 78.61 65.4 61 64 58.84 58.74 79.7 69.5 65.5 68 02/03/2020 12:15:37 50.19 50.72 78.61 65.4 61 64 61.26 60.58 79.7 69.5 65.5 68 02/03/2020 12:15:38 50.53 50.66 78.61 65.4 61 63.9 59.18 60.39 79.7 69.5 65.5 68 02/03/2020 12:15:39 51.63 51.33 78.61 65.4 61 63.9 59.11 59.71 79.7 69.5 65.5 67.9 02/03/2020 12:15:40 51.11 51.58 78.61 65.4 61 63.9 58.4 59.39 79.7 69.5 65.5 67.9 02/03/2020 12:15:41 49.66 51.07 77.07 65.4 61 63.9 58.32 58.82 79.7 69.5 65.5 67.9 02/03/2020 12:15:42 49.06 50.37 76.15 65.4 61 63.9 57.92 58.63 79.7 69.5 65.5 67.9 02/03/2020 12:15:43 49.7 49.88 76.15 65.4 61 63.9 57.88 58.27 79.7 69.5 65.5 67.9 02/03/2020 12:15:44 49.9 50.11 76.15 65.4 61 63.9 57.4 58.05 79.7 69.5 65.5 67.9 02/03/2020 12:15:45 49.15 50.01 75.25 65.4 61 63.9 58.19 58.07 79.11 69.5 65.5 67.9 02/03/2020 12:15:46 50.5 50.34 74.19 65.4 61 63.9 58.49 58.43 78.08 69.5 65.5 67.9 02/03/2020 12:15:47 50.1 50.3 71.49 65.4 61 63.9 58 58.35 75.66 69.5 65.5 67.9 02/03/2020 12:15:48 51.68 51.35 68.58 65.4 61 63.9 58.67 58.55 73.23 69.5 65.5 67.9 02/03/2020 12:15:49 51.79 51.65 66.26 65.4 61 63.9 58.5 58.58 71.96 69.5 65.5 67.9 02/03/2020 12:15:50 51.02 51.78 66.26 65.4 61 63.9 58.05 58.6 71.96 69.5 65.5 67.9 02/03/2020 12:15:51 49.12 51.17 66.26 65.4 61 63.9 58.03 58.28 71.96 69.5 65.5 67.9 02/03/2020 12:15:52 50 50.22 64.72 65.4 61 63.9 58.51 58.51 71.96 69.5 65.5 67.9 02/03/2020 12:15:53 50.13 50.44 64.72 65.4 61 63.9 58.19 58.51 71.96 69.5 65.5 67.9 02/03/2020 12:15:54 50.41 50.54 64.72 65.4 61 63.9 58.43 58.53 71.96 69.5 65.5 67.9 02/03/2020 12:15:55 50.86 50.95 64.72 65.4 61 63.9 59.42 59.23 69.44 69.5 65.5 67.9 02/03/2020 12:15:56 51.04 51.41 62.32 65.4 61 63.9 58.16 59.24 67.2 69.5 65.5 67.9 02/03/2020 12:15:57 50.21 51.18 58.5 65.4 61 63.8 58.63 58.8 63.98 69.5 65.5 67.9 02/03/2020 12:15:58 50.31 50.74 55.19 65.4 61 63.8 58.78 58.96 61.77 69.5 65.5 67.8 02/03/2020 12:15:59 50.81 50.78 52.96 65.4 61 63.7 58.46 58.82 60.96 69.5 65.5 67.8 02/03/2020 12:16:00 49.85 50.8 51.78 65.4 61 63.7 58.16 58.6 60.58 69.5 65.5 67.8 02/03/2020 12:16:01 50.48 50.48 51.78 65.4 61 63.7 57.98 58.47 60.58 69.5 65.5 67.8 02/03/2020 12:16:02 49.18 50.3 51.78 65.4 61 63.7 58.11 58.33 60.58 69.5 65.5 67.8 02/03/2020 12:16:03 50.6 50.27 51.78 65.4 61 63.7 60.48 60.02 60.58 69.5 65.5 67.8 02/03/2020 12:16:04 49.96 50.44 51.78 65.4 61 63.7 59.4 60.33 60.58 69.5 65.5 67.8 02/03/2020 12:16:05 49.02 50.03 51.78 65.4 61 63.7 58.03 59.43 60.58 69.5 65.5 67.8 02/03/2020 12:16:06 50.27 50.08 51.78 65.4 61 63.7 57.72 58.63 60.58 69.5 65.5 67.8 02/03/2020 12:16:07 51.49 51.27 51.78 65.4 61 63.7 58.28 58.3 60.39 69.5 65.5 67.8 02/03/2020 12:16:08 51.97 52.06 52.06 65.4 61 63.7 58.56 58.69 60.33 69.5 65.5 67.8 02/03/2020 12:16:09 50.2 51.49 52.06 65.4 61 63.7 58.18 58.49 60.33 69.5 65.5 67.8 02/03/2020 12:16:10 50.85 51.19 52.06 65.4 61 63.7 58.43 58.51 60.33 69.5 65.5 67.8 02/03/2020 12:16:11 49.31 50.74 52.06 65.4 61 63.7 57.85 58.31 60.33 69.5 65.5 67.8 02/03/2020 12:16:12 50.24 50.22 52.06 65.4 61 63.7 57.94 58.15 60.33 69.5 65.5 67.7 02/03/2020 12:16:13 50.29 50.45 52.06 65.4 61 63.7 58.24 58.22 60.33 69.5 65.5 67.7 02/03/2020 12:16:14 50.29 50.49 52.06 65.4 61 63.7 57.64 58.22 60.33 69.5 65.5 67.7 02/03/2020 12:16:15 50.59 50.68 52.06 65.4 61 63.7 58.12 58.19 60.33 69.5 65.5 67.7 02/03/2020 12:16:16 49.58 50.54 52.06 65.4 61 63.7 57.5 58.01 60.33 69.5 65.5 67.7 02/03/2020 12:16:17 49.76 50.02 52.06 65.4 61 63.7 58.67 58.43 60.33 69.5 65.5 67.7 02/03/2020 12:16:18 48.86 49.85 52.06 65.4 61 63.7 58.13 58.52 60.33 69.5 65.5 67.7 02/03/2020 12:16:19 49.23 49.4 52.06 65.4 61 63.7 57.94 58.63 60.33 69.5 65.5 67.7 02/03/2020 12:16:20 48.73 49.33 52.06 65.4 61 63.7 57.43 57.9 60.33 69.5 65.5 67.7 02/03/2020 12:16:21 50.95 50.51 52.06 65.4 61 63.7 58.71 58.39 60.33 69.5 65.5 67.7 02/03/2020 12:16:22 50.14 50.44 52.06 65.4 61 63.7 57.98 58.37 60.33 69.5 65.5 67.7 02/03/2020 12:16:23 50.04 50.33 52.06 65.4 61 63.7 57.74 58.21 60.33 69.5 65.5 67.7 02/03/2020 12:16:24 50.48 50.51 52.06 65.4 61 63.7 57.68 58 60.33 69.5 65.5 67.7 02/03/2020 12:16:25 49.95 50.28 52.06 65.4 61 63.7 57.53 57.76 60.33 69.5 65.5 67.7 02/03/2020 12:16:26 49.15 50.34 52.06 65.4 61 63.7 57.59 57.91 60.33 69.5 65.5 67.7 02/03/2020 12:16:27 51.23 50.56 52.06 65.4 61 63.7 58.22 58.08 60.33 69.5 65.5 67.7 02/03/2020 12:16:28 51.4 51.1 52.06 65.4 61 63.7 58.48 58.32 60.33 69.5 65.5 67.7 02/03/2020 12:16:29 50.4 51.32 52.06 65.4 61 63.7 57.93 58.4 60.33 69.5 65.5 67.7 02/03/2020 12:16:30 49.21 50.48 52.06 65.4 61 63.7 58.29 58.25 60.33 69.5 65.5 67.7 02/03/2020 12:16:31 49.33 50.13 52.06 65.4 61 63.7 58.28 58.55 60.33 69.5 65.5 67.7 02/03/2020 12:16:32 50.1 49.92 52.06 65.4 61 63.7 57.87 58.38 60.33 69.5 65.5 67.7 02/03/2020 12:16:33 49.6 49.9 52.06 65.4 61 63.7 59.31 59.1 60.33 69.5 65.5 67.7 02/03/2020 12:16:34 49.49 49.96 52.06 65.4 61 63.7 57.97 58.87 59.43 69.5 65.5 67.7 02/03/2020 12:16:35 51.34 51.02 52.06 65.4 61 63.7 58.91 58.77 59.1 69.5 65.5 67.7 02/03/2020 12:16:36 48.99 50.87 52.06 65.4 61 63.7 58.46 58.7 59.1 69.5 65.5 67.7 02/03/2020 12:16:37 51.47 51.01 52.06 65.4 61 63.7 58.37 58.61 59.1 69.5 65.5 67.7 02/03/2020 12:16:38 51.21 51.16 51.49 65.4 61 63.7 58.42 58.57 59.1 69.5 65.5 67.7 02/03/2020 12:16:39 50.47 51.36 51.36 65.4 61 63.7 58.41 58.64 59.1 69.5 65.5 67.7 02/03/2020 12:16:40 49.71 50.61 51.36 65.4 61 63.7 58.47 58.54 59.1 69.5 65.5 67.7 02/03/2020 12:16:41 49.91 50.18 51.36 65.4 61 63.7 58.09 58.5 59.1 69.5 65.5 67.7 02/03/2020 12:16:42 50.13 50.23 51.36 65.4 61 63.7 58.09 58.34 59.1 69.5 65.5 67.7 02/03/2020 12:16:43 49.73 50.25 51.36 65.4 61 63.7 57.76 58.28 59.1 69.5 65.5 67.7 02/03/2020 12:16:44 48.7 49.81 51.36 65.4 61 63.7 59.25 58.81 59.1 69.5 65.5 67.7 02/03/2020 12:16:45 51.1 50.65 51.36 65.4 61 63.7 58.74 58.97 59.1 69.5 65.5 67.7 02/03/2020 12:16:46 50.73 50.72 51.36 65.4 61 63.7 58.39 58.76 59.1 69.5 65.5 67.7 02/03/2020 12:16:47 51.17 51.07 51.36 65.4 61 63.7 58.77 58.78 59.1 69.5 65.5 67.7 02/03/2020 12:16:48 50.91 51.26 51.36 65.4 61 63.7 58.75 58.95 59.1 69.5 65.5 67.7 02/03/2020 12:16:49 49.82 50.82 51.36 65.4 61 63.7 57.93 58.75 59.1 69.5 65.5 67.7 02/03/2020 12:16:50 50.79 50.8 51.36 65.4 61 63.7 58.45 58.53 59.1 69.5 65.5 67.7 02/03/2020 12:16:51 50.11 50.69 51.36 65.4 61 63.7 58.32 58.68 59.1 69.5 65.5 67.7 02/03/2020 12:16:52 50.99 50.79 51.36 65.4 61 63.7 58.23 58.28 59.1 69.5 65.5 67.7 02/03/2020 12:16:53 50.38 50.91 51.36 65.4 61 63.7 58.02 58.47 59.1 69.5 65.5 67.7 02/03/2020 12:16:54 50.01 50.51 51.36 65.4 61 63.7 58.93 58.72 59.1 69.5 65.5 67.7 02/03/2020 12:16:55 50.04 50.45 51.36 65.4 61 63.7 58.41 58.66 59.1 69.5 65.5 67.7 02/03/2020 12:16:56 50.36 50.29 51.36 65.4 61 63.7 57.93 58.51 59.1 69.5 65.5 67.7 02/03/2020 12:16:57 51.74 51.42 51.42 65.4 61 63.7 58.69 58.6 59.1 69.5 65.5 67.7 02/03/2020 12:16:58 50.8 51.4 51.42 65.4 61 63.7 59.03 58.99 59.1 69.5 65.5 67.7 02/03/2020 12:16:59 51.9 51.72 51.72 65.4 61 63.7 58.41 58.82 59.1 69.5 65.5 67.7 02/03/2020 12:17:00 51.23 51.85 51.85 65.4 61 63.7 59.17 59.03 59.1 69.5 65.5 67.7 02/03/2020 12:17:01 49.93 51.36 51.85 65.4 61 63.7 58.99 59.16 59.16 69.5 65.5 67.7 02/03/2020 12:17:02 51.51 51.39 51.85 65.4 61 63.7 59.45 59.44 59.44 69.5 65.5 67.7 02/03/2020 12:17:03 50.39 51.28 51.85 65.4 61 63.7 58.05 59.18 59.44 69.5 65.5 67.7 02/03/2020 12:17:04 50.71 50.88 51.85 65.4 61 63.7 59.02 58.88 59.44 69.5 65.5 67.7 02/03/2020 12:17:05 50.16 50.98 51.85 65.4 61 63.7 59.07 59.06 59.44 69.5 65.5 67.7 02/03/2020 12:17:06 49.85 50.32 51.85 65.4 61 63.7 58.42 58.99 59.44 69.5 65.5 67.7 02/03/2020 12:17:07 49.52 50.25 51.85 65.4 61 63.7 58.92 59.05 59.44 69.5 65.5 67.7 02/03/2020 12:17:08 49.31 49.66 51.85 65.4 61 63.7 58.25 58.77 59.44 69.5 65.5 67.7 02/03/2020 12:17:09 49.74 50.06 51.85 65.4 61 63.7 58.06 58.57 59.44 69.5 65.5 67.7 02/03/2020 12:17:10 50.68 50.52 51.85 65.4 61 63.7 58.78 58.67 59.44 69.5 65.5 67.7 02/03/2020 12:17:11 51.1 51.3 51.85 65.4 61 63.7 58.71 58.84 59.44 69.5 65.5 67.7 02/03/2020 12:17:12 52.26 52.05 52.05 65.4 61 63.7 59.23 59.17 59.44 69.5 65.5 67.7 02/03/2020 12:17:13 51.4 52 52.05 65.4 61 63.7 59.2 59.37 59.44 69.5 65.5 67.7 02/03/2020 12:17:14 51.08 51.79 52.05 65.4 61 63.7 60.61 60.44 60.44 69.5 65.5 67.7 02/03/2020 12:17:15 51.53 51.53 52.05 65.4 61 63.7 59.76 60.58 60.58 69.5 65.5 67.7 02/03/2020 12:17:16 51.27 51.55 52.05 65.4 61 63.7 58.82 59.94 60.58 69.5 65.5 67.7 02/03/2020 12:17:17 50.99 51.42 52.05 65.4 61 63.7 59.01 59.26 60.58 69.5 65.5 67.7 02/03/2020 12:17:18 53.25 53.08 53.08 65.4 61 63.7 59.5 59.52 60.58 69.5 65.5 67.7 02/03/2020 12:17:19 50.41 52.93 53.08 65.4 61 63.7 59.54 59.88 60.58 69.5 65.5 67.7 02/03/2020 12:17:20 51.03 51.67 53.08 65.4 61 63.7 59.15 59.41 60.58 69.5 65.5 67.7 02/03/2020 12:17:21 50.79 51.27 53.08 65.4 61 63.7 58.62 59.24 60.58 69.5 65.5 67.7 02/03/2020 12:17:22 49.93 50.98 53.08 65.4 61 63.7 59.51 59.46 60.58 69.5 65.5 67.7 02/03/2020 12:17:23 51 50.85 53.08 65.4 61 63.7 59.02 59.45 60.58 69.5 65.5 67.7 02/03/2020 12:17:24 50.15 50.91 53.08 65.4 61 63.7 59.33 59.55 60.58 69.5 65.5 67.7 02/03/2020 12:17:25 51.74 51.54 53.08 65.4 61 63.7 58.79 59.25 60.58 69.5 65.5 67.7 02/03/2020 12:17:26 51.01 51.85 53.08 65.4 61 63.7 59.06 59.16 60.58 69.5 65.5 67.7 02/03/2020 12:17:27 51.86 51.88 53.08 65.4 61 63.7 59.72 59.56 60.58 69.5 65.5 67.7 02/03/2020 12:17:28 50.7 51.64 53.08 65.4 61 63.7 61.22 61.24 61.24 69.5 65.5 67.7 02/03/2020 12:17:29 51.81 51.55 53.08 65.4 61 63.7 59.2 60.39 61.24 69.5 65.5 67.7 02/03/2020 12:17:30 50.3 51.59 53.08 65.4 61 63.7 58.56 59.61 61.24 69.5 65.5 67.7 02/03/2020 12:17:31 50.66 50.81 53.08 65.4 61 63.7 59.25 59.37 61.24 69.5 65.5 67.7 02/03/2020 12:17:32 50.96 51.05 53.08 65.4 61 63.7 60.43 60.22 61.24 69.5 65.5 67.7 02/03/2020 12:17:33 51.72 51.49 53.08 65.4 61 63.7 59.62 60.15 61.24 69.5 65.5 67.7 02/03/2020 12:17:34 50.64 51.68 53.08 65.4 61 63.7 59.22 59.88 61.24 69.5 65.5 67.7 02/03/2020 12:17:35 51.85 51.89 53.08 65.4 61 63.7 59.34 59.51 61.24 69.5 65.5 67.7 02/03/2020 12:17:36 50.93 51.85 53.08 65.4 61 63.7 58.88 59.42 61.24 69.5 65.5 67.7 02/03/2020 12:17:37 51.3 51.42 53.08 65.4 61 63.7 59.52 59.47 61.24 69.5 65.5 67.7 02/03/2020 12:17:38 50.42 51.49 53.08 65.4 61 63.7 59.5 59.56 61.24 69.5 65.5 67.7 02/03/2020 12:17:39 52.11 51.7 53.08 65.4 61 63.7 59.69 59.79 61.24 69.5 65.5 67.7 02/03/2020 12:17:40 50.58 51.67 53.08 65.4 61 63.7 58.85 59.59 61.24 69.5 65.5 67.7 02/03/2020 12:17:41 51.33 51.82 53.08 65.4 61 63.7 58.09 59.07 61.24 69.5 65.5 67.7 02/03/2020 12:17:42 50.22 51.05 53.08 65.4 61 63.7 59.06 58.96 61.24 69.5 65.5 67.7 02/03/2020 12:17:43 51.87 51.5 53.08 65.4 61 63.7 58.45 59.01 61.24 69.5 65.5 67.7 02/03/2020 12:17:44 51.59 52.07 53.08 65.4 61 63.7 58.47 58.73 61.24 69.5 65.5 67.7 02/03/2020 12:17:45 51.56 51.81 53.08 65.4 61 63.7 58.91 58.95 61.24 69.5 65.5 67.7 02/03/2020 12:17:46 51.71 51.76 53.08 65.4 61 63.7 59.06 59.12 61.24 69.5 65.5 67.7 02/03/2020 12:17:47 50.84 52.02 53.08 65.4 61 63.7 58.58 59.07 61.24 69.5 65.5 67.7 02/03/2020 12:17:48 50.58 51.04 52.93 65.4 61 63.7 58.61 58.71 61.24 69.5 65.5 67.7 02/03/2020 12:17:49 50.66 50.89 52.07 65.4 61 63.7 58.26 58.66 61.24 69.5 65.5 67.7 02/03/2020 12:17:50 51.82 51.53 52.07 65.4 61 63.7 58.47 58.53 61.24 69.5 65.5 67.7 02/03/2020 12:17:51 50.83 51.54 52.07 65.4 61 63.7 58.79 58.8 61.24 69.5 65.5 67.7 02/03/2020 12:17:52 51.39 51.52 52.07 65.4 61 63.7 58.38 58.87 61.24 69.5 65.5 67.7 02/03/2020 12:17:53 49.61 51.24 52.07 65.4 61 63.7 58.83 58.74 61.24 69.5 65.5 67.7 02/03/2020 12:17:54 51.6 51.17 52.07 65.4 61 63.7 59.6 59.53 61.24 69.5 65.5 67.7 02/03/2020 12:17:55 50.97 51.36 52.07 65.4 61 63.7 58.34 59.16 61.24 69.5 65.5 67.7 02/03/2020 12:17:56 51.38 51.42 52.07 65.4 61 63.7 59.34 59.3 61.24 69.5 65.5 67.7 02/03/2020 12:17:57 49.82 51.18 52.07 65.4 61 63.7 58.73 59.29 61.24 69.5 65.5 67.7 02/03/2020 12:17:58 51.81 51.45 52.07 65.4 61 63.7 60.68 60.29 60.39 69.5 65.5 67.7 02/03/2020 12:17:59 51.12 51.55 52.07 65.4 61 63.7 61.53 61.18 61.18 69.5 65.5 67.7 02/03/2020 12:18:00 52.35 52.11 52.11 65.4 61 63.7 58.9 60.96 61.18 69.5 65.5 67.7 02/03/2020 12:18:01 50.18 51.94 52.11 65.4 61 63.7 58.41 59.8 61.18 69.5 65.5 67.7 02/03/2020 12:18:02 51.55 51.57 52.11 65.4 61 63.7 59.11 59.15 61.18 69.5 65.5 67.7 02/03/2020 12:18:03 50.8 51.61 52.11 65.4 61 63.7 58.46 59.08 61.18 69.5 65.5 67.7 02/03/2020 12:18:04 51.02 51.35 52.11 65.4 61 63.7 59.1 59.14 61.18 69.5 65.5 67.7 02/03/2020 12:18:05 49.68 51 52.11 65.4 61 63.7 58.67 58.99 61.18 69.5 65.5 67.7 02/03/2020 12:18:06 52.06 51.59 52.11 65.4 61 63.7 61.45 60.79 61.18 69.5 65.5 67.7 02/03/2020 12:18:07 51.39 51.61 52.11 65.4 61 63.7 61.02 61.25 61.25 69.5 65.5 67.7 02/03/2020 12:18:08 52.21 52.14 52.14 65.4 61 63.7 60.59 60.8 61.25 69.5 65.5 67.7 02/03/2020 12:18:09 49.35 51.9 52.14 65.4 61 63.7 59.88 60.93 61.25 69.5 65.5 67.7 02/03/2020 12:18:10 49.01 50.45 52.14 65.4 61 63.7 58.56 60.1 61.25 69.5 65.5 67.7 02/03/2020 12:18:11 49.43 49.86 52.14 65.4 61 63.7 58.6 59.23 61.25 69.5 65.5 67.7 02/03/2020 12:18:12 49.45 49.77 52.14 65.4 61 63.7 58.69 59.17 61.25 69.5 65.5 67.7 02/03/2020 12:18:13 48.74 49.37 52.14 65.4 61 63.7 59.02 59.17 61.25 69.5 65.5 67.7 02/03/2020 12:18:14 50.23 49.95 52.14 65.4 61 63.7 61.65 60.79 61.25 69.5 65.5 67.7 02/03/2020 12:18:15 50.19 50.41 52.14 65.4 61 63.7 60.46 60.96 61.25 69.5 65.5 67.7 02/03/2020 12:18:16 48.64 50.06 52.14 65.4 61 63.7 58.7 60.46 61.25 69.5 65.5 67.7 02/03/2020 12:18:17 49 49.28 52.14 65.4 61 63.7 58.28 59.44 61.25 69.5 65.5 67.7 02/03/2020 12:18:18 50.17 49.94 52.14 65.3 61 63.7 58.54 58.9 61.25 69.4 65.5 67.7 02/03/2020 12:18:19 48.99 49.94 52.14 65.2 61 63.7 58.7 58.74 61.25 69.3 65.5 67.7 02/03/2020 12:18:20 49.33 49.55 52.14 65.2 61 63.7 58.42 58.79 61.25 69.3 65.5 67.7 02/03/2020 12:18:21 48.6 49.27 52.14 65.2 61 63.7 59.26 59.18 61.25 69.3 65.5 67.7 02/03/2020 12:18:22 50.88 50.49 52.14 65.2 61 63.7 61.21 60.6 61.25 69.3 65.5 67.7 02/03/2020 12:18:23 49.64 50.43 52.14 65.2 61 63.7 60.15 60.79 61.25 69.3 65.5 67.7 02/03/2020 12:18:24 49.6 50.22 52.14 65.1 61 63.7 58.29 60.19 61.25 69.2 65.5 67.7 02/03/2020 12:18:25 50.3 50.67 52.14 64.9 61 63.7 58.53 59.18 61.25 69.1 65.5 67.7 02/03/2020 12:18:26 50.34 50.41 52.14 64.9 61 63.7 59.42 59.34 61.25 69.1 65.5 67.7 02/03/2020 12:18:27 50.72 50.83 52.14 64.9 61 63.7 58.81 59.42 61.25 69.1 65.5 67.7 02/03/2020 12:18:28 49.89 50.36 52.14 64.9 61 63.7 58.21 58.97 61.25 69.1 65.5 67.7 02/03/2020 12:18:29 50.55 50.55 52.14 64.9 61 63.7 59.12 59.15 61.25 69.1 65.5 67.7 02/03/2020 12:18:30 51.33 51.29 52.14 64.8 61 63.7 61.32 60.96 61.25 69 65.5 67.7 02/03/2020 12:18:31 50.3 51.07 52.14 64.7 61 63.7 59.41 60.59 61.25 69 65.5 67.7 02/03/2020 12:18:32 49.86 50.52 52.14 64.6 61 63.7 59.35 59.69 61.25 68.9 65.5 67.7 02/03/2020 12:18:33 50.28 50.61 52.14 64.6 61 63.7 59.29 60 61.25 68.9 65.5 67.7 02/03/2020 12:18:34 49.67 50.23 52.14 64.6 61 63.7 59.25 59.55 61.25 68.9 65.5 67.7 02/03/2020 12:18:35 49.93 50.47 52.14 64.6 61 63.7 58.66 59.66 61.25 68.9 65.5 67.7 02/03/2020 12:18:36 49.57 49.86 52.14 64.6 61 63.7 58.23 58.98 61.25 68.9 65.5 67.7 02/03/2020 12:18:37 50 50.06 52.14 64.6 61 63.7 59.12 59.2 60.96 68.9 65.5 67.7 02/03/2020 12:18:38 50.23 50.29 51.9 64.6 61 63.7 60.72 60.36 60.96 68.9 65.5 67.7 02/03/2020 12:18:39 50.55 50.56 51.29 64.6 61 63.7 59.47 60.35 60.96 68.9 65.5 67.7 02/03/2020 12:18:40 49.44 50.51 51.29 64.6 61 63.7 58.7 59.54 60.96 68.9 65.5 67.7 02/03/2020 12:18:41 50.81 50.52 51.29 64.6 61 63.7 58.75 59.21 60.96 68.9 65.5 67.7 02/03/2020 12:18:42 51.55 51.22 51.29 64.6 61 63.7 57.66 58.74 60.96 68.9 65.5 67.7 02/03/2020 12:18:43 51.27 51.49 51.49 64.6 61 63.7 58.14 58.2 60.96 68.9 65.5 67.7 02/03/2020 12:18:44 49.56 51.29 51.49 64.4 61 63.7 57.76 58.19 60.96 68.7 65.5 67.7 02/03/2020 12:18:45 51.51 51.15 51.49 64.2 61 63.7 59.59 59.25 60.96 68.5 65.5 67.7 02/03/2020 12:18:46 51.56 51.49 51.49 64.1 61 63.7 60.91 60.38 60.96 68.4 65.5 67.7 02/03/2020 12:18:47 52.05 51.98 51.98 63.9 61 63.7 58.65 60.47 60.96 68.2 65.5 67.7 02/03/2020 12:18:48 50.52 52.11 52.11 63.9 61 63.7 58.34 59.29 60.96 68.2 65.5 67.7 02/03/2020 12:18:49 50.92 51.17 52.11 63.9 61 63.7 58.36 58.82 60.96 68.2 65.5 67.7 02/03/2020 12:18:50 50.71 51.16 52.11 63.9 61 63.7 57.94 58.58 60.96 68.2 65.5 67.7 02/03/2020 12:18:51 50.81 51.08 52.11 63.8 61 63.7 57.84 58.22 60.96 68.1 65.5 67.7 02/03/2020 12:18:52 49.3 50.71 52.11 63.7 61 63.7 57.48 57.9 60.96 68 65.5 67.7 02/03/2020 12:18:53 51.69 51.13 52.11 63.7 61 63.7 60.01 59.51 60.96 68 65.5 67.7 02/03/2020 12:18:54 51.54 51.45 52.11 63.6 61 63.7 61.27 60.74 60.96 68 65.5 67.7 02/03/2020 12:18:55 51.5 51.51 52.11 63.6 61 63.7 58.24 60.73 60.96 67.9 65.5 67.7 02/03/2020 12:18:56 51.96 51.83 52.11 63.6 61 63.7 58.74 59.32 60.96 67.9 65.5 67.7 02/03/2020 12:18:57 51.56 51.83 52.11 63.6 61 63.7 58.86 59.09 60.96 67.9 65.5 67.7 02/03/2020 12:18:58 50.17 51.66 52.11 63.6 61 63.7 57.53 58.82 60.96 67.9 65.5 67.7 02/03/2020 12:18:59 50.58 50.94 52.11 63.6 61 63.7 58.13 58.29 60.96 67.9 65.5 67.7 02/03/2020 12:19:00 49.64 50.54 52.11 63.6 61 63.7 57.83 58.11 60.74 67.9 65.5 67.7 02/03/2020 12:19:01 49.88 50.07 52.11 63.6 61 63.7 60.86 60.19 60.74 67.9 65.5 67.7 02/03/2020 12:19:02 49.86 50.12 52.11 63.5 61 63.7 61.71 61.36 61.36 67.9 65.5 67.7 02/03/2020 12:19:03 50.47 50.46 52.11 63.5 61 63.7 58.08 61.06 61.36 67.8 65.5 67.7 02/03/2020 12:19:04 50.84 50.81 52.11 63.5 61 63.7 57.74 59.45 61.36 67.8 65.5 67.7 02/03/2020 12:19:05 50.13 50.71 52.11 63.5 61 63.7 58.29 58.46 61.36 67.8 65.5 67.7 02/03/2020 12:19:06 49.94 50.26 52.11 63.5 61 63.7 58.19 58.45 61.36 67.8 65.5 67.7 02/03/2020 12:19:07 51.04 50.74 52.11 63.3 61 63.7 58.29 58.48 61.36 67.6 65.5 67.7 02/03/2020 12:19:08 49.65 50.68 52.11 63.3 61 63.7 57.66 58.29 61.36 67.5 65.5 67.7 02/03/2020 12:19:09 49.56 50.19 52.11 63.2 61 63.7 61.36 60.47 61.36 67.5 65.5 67.7 02/03/2020 12:19:10 50.47 50.31 52.11 63.1 61 63.7 61.33 61.44 61.44 67.4 65.5 67.7 02/03/2020 12:19:11 50.29 50.38 52.11 63.1 61 63.7 57.85 60.78 61.44 67.4 65.5 67.7 02/03/2020 12:19:12 50.48 50.51 52.11 63.1 61 63.7 58.21 59.29 61.44 67.4 65.5 67.7 02/03/2020 12:19:13 50 50.36 52.11 63.1 61 63.7 59.42 59.46 61.44 67.4 65.5 67.7 02/03/2020 12:19:14 50.02 50.32 52.11 63.1 61 63.7 58.92 59.47 61.44 67.4 65.5 67.7 02/03/2020 12:19:15 50.03 50.4 52.11 63 61 63.7 58.35 59.16 61.44 67.2 65.5 67.7 02/03/2020 12:19:16 48.29 50.01 52.11 62.9 61 63.7 57.93 58.56 61.44 67.1 65.5 67.7 02/03/2020 12:19:17 50.85 50.34 52.11 62.9 61 63.7 61.33 60.49 61.44 67.1 65.5 67.7 02/03/2020 12:19:18 49.14 50.32 51.83 62.9 61 63.7 60.61 61.06 61.44 67.1 65.5 67.7 02/03/2020 12:19:19 49.63 50.2 51.83 62.9 61 63.7 57.94 60.32 61.44 67.1 65.5 67.7 02/03/2020 12:19:20 48.33 49.47 51.83 62.7 61 63.7 59.2 59.16 61.44 67 65.5 67.7 02/03/2020 12:19:21 51.09 50.39 51.83 62.7 61 63.7 58.52 59.22 61.44 67 65.5 67.7 02/03/2020 12:19:22 50.31 50.6 51.83 62.7 61 63.7 58.2 58.8 61.44 67 65.5 67.7 02/03/2020 12:19:23 49.2 50.2 51.83 62.7 61 63.7 57.94 58.47 61.44 67 65.5 67.7 02/03/2020 12:19:24 48.94 49.61 51.83 62.7 61 63.7 59.01 58.94 61.44 67 65.5 67.7 02/03/2020 12:19:25 50.81 50.36 51.83 62.6 61 63.7 61.05 60.31 61.44 66.8 65.5 67.7 02/03/2020 12:19:26 50.18 50.41 51.83 62.6 61 63.7 60.14 60.71 61.44 66.8 65.5 67.7 02/03/2020 12:19:27 49.71 50.24 51.66 62.6 61 63.7 59.02 60.08 61.44 66.8 65.5 67.7 02/03/2020 12:19:28 50.98 51.2 51.2 62.6 61 63.7 59.18 59.85 61.44 66.8 65.5 67.7 02/03/2020 12:19:29 50.48 50.81 51.2 62.6 61 63.7 60.5 60.23 61.44 66.8 65.5 67.7 02/03/2020 12:19:30 51.17 51.02 51.2 62.6 61 63.7 60.08 60.64 61.44 66.8 65.5 67.7 02/03/2020 12:19:31 50.28 51.09 51.2 62.5 61 63.7 58.37 59.93 61.44 66.7 65.5 67.7 02/03/2020 12:19:32 50.25 50.47 51.2 62.5 61 63.7 58.51 59.02 61.44 66.7 65.5 67.7 02/03/2020 12:19:33 50.85 50.89 51.2 62.4 61 63.7 60.77 60.38 61.44 66.6 65.5 67.7 02/03/2020 12:19:34 50.81 51.08 51.2 62.4 61 63.7 59.76 60.21 61.44 66.6 65.5 67.7 02/03/2020 12:19:35 48.93 50.62 51.2 62.4 61 63.7 58.71 59.78 61.44 66.6 65.5 67.7 02/03/2020 12:19:36 50.59 50.45 51.2 62.4 61 63.7 58.4 59.14 61.44 66.6 65.5 67.7 02/03/2020 12:19:37 49.61 50.33 51.2 62.3 61 63.7 59.18 59.27 61.44 66.5 65.5 67.7 02/03/2020 12:19:38 49.99 50.41 51.2 62.2 61 63.7 58.27 59.23 61.44 66.4 65.5 67.7 02/03/2020 12:19:39 49.23 49.72 51.2 62.1 61 63.7 58.11 58.52 61.44 66.3 65.5 67.7 02/03/2020 12:19:40 50.15 50.1 51.2 62.1 61 63.7 59.22 59.05 61.06 66.3 65.5 67.7 02/03/2020 12:19:41 52.28 51.65 51.65 62.1 61 63.7 60.57 60.24 61.06 66.3 65.5 67.7 02/03/2020 12:19:42 53.57 53.11 53.11 62 61 63.7 59.26 59.94 61.06 66.2 65.5 67.7 02/03/2020 12:19:43 51.01 53.13 53.13 62 61 63.7 58.27 59.45 61.06 66.2 65.5 67.7 02/03/2020 12:19:44 51.11 51.9 53.13 62 61 63.7 58.77 58.93 61.06 66.2 65.5 67.7 02/03/2020 12:19:45 50.62 51.47 53.13 62 61 63.7 58.46 58.89 61.06 66.2 65.5 67.7 02/03/2020 12:19:46 50.7 51.1 53.13 62 61 63.7 58.82 58.88 61.06 66.2 65.5 67.7 02/03/2020 12:19:47 49.93 50.91 53.13 61.7 61 63.7 59.43 59.35 61.06 66 65.5 67.7 02/03/2020 12:19:48 51.33 51.04 53.13 61.5 61 63.7 59.17 59.26 60.71 65.9 65.5 67.7 02/03/2020 12:19:49 51.12 51.15 53.13 61.4 61 63.7 59.12 59.32 60.71 65.8 65.5 67.7 02/03/2020 12:19:50 51.64 51.53 53.13 61.4 61 63.7 60.07 60 60.71 65.8 65.5 67.7 02/03/2020 12:19:51 50.53 51.52 53.13 61.4 61 63.7 58.91 60.04 60.71 65.8 65.5 67.7 02/03/2020 12:19:52 50.48 50.85 53.13 61.4 61 63.7 60.64 60.45 60.71 65.8 65.5 67.7 02/03/2020 12:19:53 51.14 51.04 53.13 61.3 61 63.7 58.65 60.23 60.71 65.7 65.5 67.7 02/03/2020 12:19:54 51.34 51.26 53.13 61 61 63.7 58.52 59.22 60.71 65.4 65.5 67.7 02/03/2020 12:19:55 49.09 51.17 53.13 60.8 61 63.7 58.48 59.21 60.71 65.1 65.5 67.7 02/03/2020 12:19:56 51.52 51.07 53.13 60.7 61 63.7 59.08 59.01 60.64 65 65.5 67.7 02/03/2020 12:19:57 51.14 51.19 53.13 60.7 61 63.7 59.36 59.32 60.64 65 65.5 67.7 02/03/2020 12:19:58 51.47 51.36 53.13 60.6 61 63.7 58.37 59.29 60.64 65 65.5 67.7 02/03/2020 12:19:59 50.05 51.5 53.13 60.6 61 63.7 59.7 59.55 60.64 65 65.5 67.7 02/03/2020 12:20:00 50.66 50.65 53.13 60.6 61 63.7 59.64 59.76 60.45 64.9 65.5 67.7 02/03/2020 12:20:01 50.78 51 53.13 60.5 61 63.7 58.99 59.71 60.45 64.7 65.5 67.7 02/03/2020 12:20:02 50.32 50.65 53.13 60.2 61 63.7 59.48 59.65 60.45 64.5 65.5 67.7 02/03/2020 12:20:03 49.92 50.4 53.13 60.2 61 63.7 58.25 59.4 60.45 64.5 65.5 67.7 02/03/2020 12:20:04 49.8 50.24 53.13 60.2 61 63.7 61.43 60.89 60.89 64.5 65.5 67.7 02/03/2020 12:20:05 50.32 50.32 53.13 60.2 61 63.7 58.94 60.86 60.89 64.5 65.5 67.7 02/03/2020 12:20:06 49.8 50.43 53.13 60.2 61 63.7 59.18 59.73 60.89 64.5 65.5 67.7 02/03/2020 12:20:07 49.36 49.98 53.13 59.6 61 63.7 59.11 59.49 60.89 64 65.5 67.7 02/03/2020 12:20:08 50.37 50.29 53.13 59.3 61 63.7 59.36 59.52 60.89 63.8 65.5 67.7 02/03/2020 12:20:09 49.91 50.31 53.13 59.3 61 63.7 58.28 59.29 60.89 63.7 65.5 67.7 02/03/2020 12:20:10 50.01 50.32 53.13 59.3 61 63.7 59.37 59.22 60.89 63.7 65.5 67.7 02/03/2020 12:20:11 49.93 50.11 53.13 57.2 61 63.7 58.47 59.16 60.89 62.7 65.5 67.7 02/03/2020 12:20:12 50.61 50.72 53.13 57.1 61 63.7 60.26 59.82 60.89 62.7 65.5 67.7 02/03/2020 12:20:13 50.19 50.38 51.9 57.1 61 63.7 62.16 61.61 61.61 62.7 65.5 67.7 02/03/2020 12:20:14 49.97 50.4 51.53 55.9 61 63.7 60.51 61.29 61.61 62 65.5 67.7 02/03/2020 12:20:15 49.13 50.1 51.53 54.3 61 63.7 59.41 60.82 61.61 61 65.5 67.7 02/03/2020 12:20:16 48.18 49.4 51.53 52.8 61 63.7 58.3 59.98 61.61 60.4 65.5 67.7 02/03/2020 12:20:17 48.71 48.84 51.53 52.2 61 63.7 58.31 59.06 61.61 60 65.5 67.7 02/03/2020 12:20:18 50.03 49.62 51.53 52 61 63.7 59.41 59.26 61.61 59.9 65.5 67.7 02/03/2020 12:20:19 49.46 49.8 51.53 51.8 61 63.7 58.71 59.16 61.61 59.8 65.5 67.7 02/03/2020 12:20:20 49.67 49.69 51.52 51.7 61 63.7 59.39 59.31 61.61 59.7 65.5 67.7 02/03/2020 12:20:21 50.28 50.22 51.5 51.7 61 63.7 58.59 59.24 61.61 59.7 65.5 67.7 02/03/2020 12:20:22 51.18 50.91 51.5 51.2 61 63.7 59.65 59.45 61.61 59.4 65.5 67.7 02/03/2020 12:20:23 50.43 50.93 51.5 51.1 61 63.7 58.59 59.29 61.61 59.4 65.5 67.7 02/03/2020 12:20:24 50.34 50.61 51.5 51 61 63.7 59.32 59.26 61.61 59.2 65.5 67.7 02/03/2020 12:20:25 50.58 50.61 51.5 50.8 61 63.7 58.04 59.12 61.61 59.1 65.5 67.7 02/03/2020 12:20:26 51.11 51.1 51.5 50.5 61 63.7 59.37 59.16 61.61 59 65.5 67.7 02/03/2020 12:20:27 49.88 51.04 51.5 50.5 61 63.7 58.41 58.99 61.61 59 65.5 67.7 02/03/2020 12:20:28 50.45 50.46 51.5 50.5 61 63.7 59.3 59.18 61.61 59 65.5 67.7 02/03/2020 12:20:29 50.24 50.44 51.1 50.5 61 63.7 58.24 58.99 61.61 59 65.5 67.7 02/03/2020 12:20:30 50.76 50.74 51.1 50.5 61 63.7 59.63 59.42 61.61 59 65.5 67.7 02/03/2020 12:20:31 50.48 50.8 51.1 50.5 61 63.7 58.5 59.25 61.61 59 65.5 67.7 02/03/2020 12:20:32 50.39 50.56 51.1 50.5 61 63.7 60.92 60.17 61.61 59 65.5 67.7 02/03/2020 12:20:33 50.28 50.53 51.1 50.5 61 63.7 58.78 60.03 61.61 59 65.5 67.7 02/03/2020 12:20:34 50.96 50.84 51.1 50.5 61 63.7 59.56 59.67 61.61 59 65.5 67.7 02/03/2020 12:20:35 52.08 51.81 51.81 50.5 61 63.7 59.41 59.64 61.61 59 65.5 67.7 02/03/2020 12:20:36 51.47 51.91 51.91 50.5 61 63.7 59.93 59.77 61.61 59 65.5 67.7 02/03/2020 12:20:37 53.02 53.14 53.14 50.6 61 63.7 60.2 60.28 61.61 59 65.5 67.7 02/03/2020 12:20:38 49.96 52.42 53.14 50.6 61 63.7 59.41 60.1 61.61 59 65.5 67.7 02/03/2020 12:20:39 50 51.02 53.14 50.6 61 63.7 58.51 59.69 61.61 59 65.5 67.7 02/03/2020 12:20:40 51.08 51.01 53.14 50.6 61 63.7 58.21 58.94 61.61 59 65.5 67.7 02/03/2020 12:20:41 51.52 51.49 53.14 50.6 61 63.7 58.05 58.51 61.61 59 65.5 67.7 02/03/2020 12:20:42 50.36 51.28 53.14 50.6 61 63.7 58.17 58.31 61.61 59 65.5 67.7 02/03/2020 12:20:43 51.6 51.47 53.14 50.6 61 63.7 58.75 58.73 61.29 59 65.5 67.7 02/03/2020 12:20:44 51.56 51.76 53.14 50.6 61 63.7 58.79 58.82 60.82 59 65.5 67.7 02/03/2020 12:20:45 51.85 51.92 53.14 50.6 61 63.7 58.44 58.82 60.28 59 65.5 67.7 02/03/2020 12:20:46 49.82 51.82 53.14 50.6 61 63.7 58.01 58.47 60.28 59 65.5 67.7 02/03/2020 12:20:47 51.21 51.41 53.14 50.6 61 63.7 59.52 59.43 60.28 59 65.5 67.7 02/03/2020 12:20:48 50.23 50.95 53.14 50.6 61 63.7 58.17 58.96 60.28 59 65.5 67.7 02/03/2020 12:20:49 50.4 50.57 53.14 50.6 61 63.7 59.26 59.07 60.28 59 65.5 67.7 02/03/2020 12:20:50 48.48 50.6 53.14 50.6 61 63.7 57.67 59.11 60.28 59 65.5 67.7 02/03/2020 12:20:51 51.92 51.14 53.14 50.6 61 63.7 59.11 58.83 60.28 59 65.5 67.7 02/03/2020 12:20:52 51.18 51.38 53.14 50.6 61 63.7 58.84 59.06 60.28 59 65.5 67.7 02/03/2020 12:20:53 50.49 51.19 53.14 50.6 61 63.7 58.32 58.84 60.28 59 65.5 67.7 02/03/2020 12:20:54 50.26 50.99 53.14 50.6 61 63.7 58.64 58.95 60.28 59 65.5 67.7 02/03/2020 12:20:55 49.65 50.47 53.14 50.6 61 63.7 58.75 58.95 60.28 59 65.5 67.7 02/03/2020 12:20:56 50.97 51.05 53.14 50.6 61 63.7 58.79 58.98 60.28 59 65.5 67.7 02/03/2020 12:20:57 50.76 50.9 53.14 50.6 61 63.7 59.36 59.32 60.28 59 65.5 67.7 02/03/2020 12:20:58 49.91 50.69 53.14 50.6 61 63.7 58.31 59.29 60.28 59 65.5 67.7 02/03/2020 12:20:59 50.75 51.11 53.14 50.6 61 63.7 58.54 58.9 60.28 59 65.5 67.7 02/03/2020 12:21:00 48.87 50.54 53.14 50.6 61 63.7 58.1 58.53 60.28 59 65.5 67.7 02/03/2020 12:21:01 50.86 50.54 53.14 50.6 61 63.7 59.12 58.94 60.28 59 65.5 67.7 02/03/2020 12:21:02 51.04 51.63 53.14 50.6 61 63.7 58.75 59.15 60.28 59 65.5 67.7 02/03/2020 12:21:03 50.5 50.68 53.14 50.6 61 63.7 58.57 58.86 60.28 59 65.5 67.7 02/03/2020 12:21:04 50.34 50.65 53.14 50.6 61 63.7 59.31 59.17 60.28 59 65.5 67.7 02/03/2020 12:21:05 48.88 50.66 53.14 50.6 61 63.7 58.67 59.08 60.28 59 65.5 67.7 02/03/2020 12:21:06 47.64 49.68 53.14 50.6 61 63.7 59.08 59.6 60.28 59 65.5 67.7 02/03/2020 12:21:07 48.29 48.56 52.42 50.6 61 63.7 58.37 58.83 60.1 59 65.5 67.7 02/03/2020 12:21:08 49.5 49.28 51.92 50.6 61 63.7 58.18 58.62 59.69 59 65.5 67.7 02/03/2020 12:21:09 49.97 49.89 51.92 50.6 61 63.7 58.21 58.41 59.6 59 65.5 67.7 02/03/2020 12:21:10 48.61 49.63 51.92 50.6 61 63.7 58.56 58.59 59.6 59 65.5 67.7 02/03/2020 12:21:11 50.4 50 51.92 50.6 61 63.7 58.85 58.81 59.6 59 65.5 67.7 02/03/2020 12:21:12 48.86 50.02 51.92 50.6 61 63.7 59.72 59.55 59.6 59.1 65.5 67.7 02/03/2020 12:21:13 49.26 49.37 51.92 50.5 61 63.7 58.23 59.58 59.6 59.1 65.5 67.7 02/03/2020 12:21:14 50.94 50.64 51.92 50.6 61 63.7 60.81 60.35 60.35 59.1 65.5 67.7 02/03/2020 12:21:15 49.34 50.08 51.82 50.5 61 63.7 60.36 60.63 60.63 59.1 65.5 67.7 02/03/2020 12:21:16 49.01 50 51.63 50.5 61 63.7 59.11 60.15 60.63 59.1 65.5 67.7 02/03/2020 12:21:17 49.37 49.48 51.63 50.5 61 63.7 59.47 59.64 60.63 59.1 65.5 67.7 02/03/2020 12:21:18 50.64 50.47 51.63 50.5 61 63.7 60.97 60.92 60.92 59.1 65.5 67.7 02/03/2020 12:21:19 50.09 50.49 51.63 50.6 61 63.7 58.94 60.71 60.92 59.1 65.5 67.7 02/03/2020 12:21:20 50.76 51.07 51.63 50.6 61 63.7 58.79 59.68 60.92 59.1 65.5 67.7 02/03/2020 12:21:21 48.81 50.54 51.63 50.6 61 63.7 58.2 59.18 60.92 59.1 65.5 67.7 02/03/2020 12:21:22 50.49 50.25 51.63 50.6 61 63.7 58.29 58.54 60.92 59.1 65.5 67.7 02/03/2020 12:21:23 48.52 50.27 51.63 50.5 61 63.7 59.59 59.31 60.92 59.1 65.5 67.7 02/03/2020 12:21:24 49.9 49.91 51.63 50.5 61 63.7 58.9 59.26 60.92 59.1 65.5 67.7 02/03/2020 12:21:25 50.09 50.59 51.63 50.5 61 63.7 58.85 59.03 60.92 59.1 65.5 67.7 02/03/2020 12:21:26 49.79 49.99 51.63 50.5 61 63.7 58.62 59.04 60.92 59.1 65.5 67.7 02/03/2020 12:21:27 50.69 50.6 51.63 50.5 61 63.7 59.02 58.98 60.92 59.1 65.5 67.7 02/03/2020 12:21:28 51.16 51.32 51.63 50.5 61 63.7 58.46 59 60.92 59.1 65.5 67.7 02/03/2020 12:21:29 51.24 51.56 51.63 50.5 61 63.7 58.83 58.93 60.92 59.1 65.5 67.7 02/03/2020 12:21:30 48.77 51.35 51.63 50.5 61 63.7 58.27 58.85 60.92 59.1 65.5 67.7 02/03/2020 12:21:31 50.65 50.61 51.63 50.6 61 63.7 59.14 59.04 60.92 59.1 65.5 67.7 02/03/2020 12:21:32 48.31 50.48 51.56 50.5 61 63.7 60.24 59.81 60.92 59.1 65.5 67.7 02/03/2020 12:21:33 51.61 51.3 51.56 50.6 61 63.7 59.5 59.93 60.92 59.1 65.5 67.7 02/03/2020 12:21:34 50.23 51.4 51.56 50.6 61 63.7 58.31 59.56 60.92 59.1 65.5 67.7 02/03/2020 12:21:35 50.18 50.65 51.56 50.6 61 63.7 60.47 60.24 60.92 59.1 65.5 67.7 02/03/2020 12:21:36 49.98 50.76 51.56 50.6 61 63.7 61.47 61.08 61.08 59.1 65.5 67.7 02/03/2020 12:21:37 49.16 50.13 51.56 50.5 61 63.7 58.88 60.92 61.08 59.1 65.5 67.7 02/03/2020 12:21:38 49.69 49.84 51.56 50.5 61 63.7 60.36 60.41 61.08 59.2 65.5 67.7 02/03/2020 12:21:39 48 49.7 51.56 50.5 61 63.7 62.64 62.13 62.13 59.2 65.5 67.7 02/03/2020 12:21:40 50.68 50.02 51.56 50.5 61 63.7 59.12 61.61 62.13 59.2 65.5 67.7 02/03/2020 12:21:41 48.94 50.03 51.56 50.5 61 63.7 58.45 60.32 62.13 59.2 65.5 67.7 02/03/2020 12:21:42 50.86 50.68 51.56 50.5 61 63.7 58.67 59.16 62.13 59.2 65.5 67.7 02/03/2020 12:21:43 51.71 51.86 51.86 50.5 61 63.7 59.07 59.1 62.13 59.2 65.5 67.7 02/03/2020 12:21:44 51.01 51.34 51.86 50.6 61 63.7 58.94 59.15 62.13 59.2 65.5 67.7 02/03/2020 12:21:45 51.68 52.43 52.43 50.6 61 63.7 58.45 59.22 62.13 59.2 65.5 67.7 02/03/2020 12:21:46 49.31 51.3 52.43 50.6 61 63.7 57.87 58.61 62.13 59.2 65.5 67.7 02/03/2020 12:21:47 51.07 50.88 52.43 50.6 61 63.7 58.25 58.36 62.13 59.2 65.5 67.7 02/03/2020 12:21:48 49.3 50.89 52.43 50.5 61 63.7 57.9 58.4 62.13 59.2 65.5 67.7 02/03/2020 12:21:49 51.83 51.34 52.43 50.6 61 63.7 58.76 58.63 62.13 59.2 65.5 67.7 02/03/2020 12:21:50 49.25 51.34 52.43 50.5 61 63.7 57.7 58.63 62.13 59.2 65.5 67.7 02/03/2020 12:21:51 52.08 51.7 52.43 50.6 61 63.7 58.45 58.39 62.13 59.2 65.5 67.7 02/03/2020 12:21:52 56.07 54.8 54.8 50.6 61 63.7 66.46 64.63 64.63 59.2 65.5 67.7 02/03/2020 12:21:53 50.47 54.52 54.8 50.6 61 63.7 60.65 64.94 64.94 59.3 65.5 67.7 02/03/2020 12:21:54 49.56 52.49 54.8 50.6 61 63.7 59.03 62.33 64.94 59.3 65.5 67.7 02/03/2020 12:21:55 50.86 51.64 54.8 50.6 61 63.7 58.72 60.55 64.94 59.3 65.5 67.7 02/03/2020 12:21:56 52.09 52.14 54.8 50.6 61 63.7 59.66 59.76 64.94 59.3 65.5 67.7 02/03/2020 12:21:57 51.18 52.38 54.8 50.6 61 63.7 59.01 59.79 64.94 59.3 65.5 67.7 02/03/2020 12:21:58 51.82 51.72 54.8 50.6 61 63.7 58.61 59.17 64.94 59.3 65.5 67.7 02/03/2020 12:21:59 49.63 51.71 54.8 50.6 61 63.7 58.89 58.97 64.94 59.3 65.5 67.7 02/03/2020 12:22:00 50.94 51.03 54.8 50.6 61 63.7 58.62 58.96 64.94 59.3 65.5 67.7 02/03/2020 12:22:01 50.85 51.09 54.8 50.6 61 63.7 59.08 59.05 64.94 59.3 65.5 67.7 02/03/2020 12:22:02 49.7 50.85 54.8 50.6 61 63.7 59.61 59.41 64.94 59.3 65.5 67.7 02/03/2020 12:22:03 50.53 50.76 54.8 50.6 61 63.7 59.62 59.73 64.94 59.3 65.5 67.7 02/03/2020 12:22:04 51.51 51.76 54.8 50.6 61 63.7 65.59 64.77 64.94 59.3 65.5 67.7 02/03/2020 12:22:05 49.61 51.05 54.8 50.6 61 63.7 68.75 67.86 67.86 59.4 65.5 67.8 02/03/2020 12:22:06 50.95 51.56 54.8 50.6 61 63.7 61.47 67.38 67.86 59.4 65.5 67.8 02/03/2020 12:22:07 51.5 51.37 54.8 50.6 61 63.7 58.85 64.51 67.86 59.4 65.5 67.8 02/03/2020 12:22:08 50.26 51.42 54.8 50.6 61 63.7 59.11 61.92 67.86 59.4 65.5 67.8 02/03/2020 12:22:09 51.11 51.03 54.8 50.6 61 63.7 58.71 60.42 67.86 59.4 65.5 67.8 02/03/2020 12:22:10 51.83 51.76 54.8 50.6 61 63.7 59.13 59.46 67.86 59.4 65.5 67.8 02/03/2020 12:22:11 51.04 51.67 54.8 50.6 61 63.7 59.03 59.44 67.86 59.4 65.5 67.8 02/03/2020 12:22:12 51.14 51.86 54.8 50.6 61 63.7 59.04 59.34 67.86 59.4 65.5 67.8 02/03/2020 12:22:13 51.13 52.05 54.8 50.6 61 63.7 58.81 59.17 67.86 59.4 65.5 67.8 02/03/2020 12:22:14 51.94 51.72 54.8 50.6 61 63.7 58.92 59.15 67.86 59.4 65.5 67.8 02/03/2020 12:22:15 48.94 51.47 54.8 50.6 61 63.7 57.78 58.85 67.86 59.4 65.5 67.8 02/03/2020 12:22:16 51.84 51.6 54.8 50.6 61 63.7 58.69 58.72 67.86 59.4 65.5 67.8 02/03/2020 12:22:17 49.22 51.27 54.8 50.6 61 63.7 59.26 59.14 67.86 59.4 65.5 67.8 02/03/2020 12:22:18 51.24 51.09 54.8 50.6 61 63.7 58.66 59.24 67.86 59.4 65.5 67.8 02/03/2020 12:22:19 51.17 51.33 54.8 50.6 61 63.7 58.72 58.87 67.86 59.4 65.5 67.8 02/03/2020 12:22:20 51.13 51.5 54.8 50.6 61 63.7 58.67 58.91 67.86 59.4 65.5 67.8 02/03/2020 12:22:21 50.99 51.6 54.8 50.6 61 63.7 58.91 58.91 67.86 59.4 65.5 67.8 02/03/2020 12:22:22 51 51.59 54.52 50.6 61 63.7 58.75 59.03 67.86 59.4 65.5 67.8 02/03/2020 12:22:23 51.52 51.47 52.49 50.6 61 63.7 59.12 59.18 67.86 59.4 65.5 67.8 02/03/2020 12:22:24 49.39 51.2 52.38 50.6 61 63.7 58.23 58.9 67.86 59.4 65.5 67.8 02/03/2020 12:22:25 51.55 51.37 52.38 50.6 61 63.7 59.19 59.08 67.86 59.4 65.5 67.8 02/03/2020 12:22:26 48.91 51.11 52.38 50.6 61 63.7 59.43 59.46 67.86 59.4 65.5 67.8 02/03/2020 12:22:27 49.77 49.95 52.05 50.6 61 63.7 59.06 59.4 67.86 59.4 65.5 67.8 02/03/2020 12:22:28 50.44 50.59 52.05 50.6 61 63.7 61.78 61.25 67.86 59.4 65.5 67.8 02/03/2020 12:22:29 49.88 50.32 52.05 50.6 61 63.7 60.33 61.32 67.86 59.4 65.5 67.8 02/03/2020 12:22:30 50.31 50.47 52.05 50.6 61 63.7 58.43 60.6 67.86 59.4 65.5 67.8 02/03/2020 12:22:31 49.15 50.32 52.05 50.6 61 63.7 58.43 59.42 67.86 59.4 65.5 67.8 02/03/2020 12:22:32 49.69 49.82 52.05 50.6 61 63.7 58.33 58.77 67.86 59.4 65.5 67.8 02/03/2020 12:22:33 51.12 51.25 52.05 50.6 61 63.7 57.93 58.53 67.86 59.4 65.5 67.8 02/03/2020 12:22:34 50.71 50.73 52.05 50.6 61 63.7 58.51 58.45 67.86 59.4 65.5 67.8 02/03/2020 12:22:35 49.23 50.81 52.05 50.6 61 63.7 58.8 58.72 67.38 59.4 65.5 67.8 02/03/2020 12:22:36 52.11 51.42 52.05 50.6 61 63.7 58.92 58.92 64.51 59.4 65.5 67.8 02/03/2020 12:22:37 50.73 51.53 52.05 50.6 61 63.7 58.26 58.77 61.92 59.4 65.5 67.8 02/03/2020 12:22:38 49.94 51.09 52.05 50.6 61 63.7 58.14 58.52 61.32 59.4 65.5 67.8 02/03/2020 12:22:39 51.24 51.21 52.05 50.6 61 63.7 58.61 58.74 61.32 59.4 65.5 67.8 02/03/2020 12:22:40 49.72 50.95 52.05 50.5 61 63.7 57.87 58.55 61.32 59.4 65.5 67.8 02/03/2020 12:22:41 50.7 50.6 52.05 50.5 61 63.7 58.07 58.12 61.32 59.4 65.5 67.8 02/03/2020 12:22:42 47.91 50.33 52.05 50.5 61 63.7 57.71 58.09 61.32 59.4 65.5 67.8 02/03/2020 12:22:43 50.04 49.77 51.72 50.5 61 63.7 57.95 58.17 61.32 59.4 65.5 67.8 02/03/2020 12:22:44 48.04 49.78 51.6 50.5 61 63.7 59.17 58.83 61.32 59.4 65.5 67.8 02/03/2020 12:22:45 50.63 50.24 51.6 50.5 61 63.7 58.56 59.03 61.32 59.4 65.5 67.8 02/03/2020 12:22:46 48.56 49.95 51.6 50.5 61 63.7 57.77 58.62 61.32 59.4 65.5 67.8 02/03/2020 12:22:47 50.24 50.1 51.6 50.5 61 63.7 58.26 58.3 61.32 59.4 65.5 67.8 02/03/2020 12:22:48 49.36 50.62 51.6 50.5 61 63.7 57.85 58.44 61.32 59.4 65.5 67.8 02/03/2020 12:22:49 48.64 49.47 51.6 50.5 61 63.7 58.04 58.16 61.32 59.4 65.5 67.8 02/03/2020 12:22:50 49.76 49.65 51.6 50.5 61 63.7 57.89 58.22 61.32 59.4 65.5 67.8 02/03/2020 12:22:51 48.35 49.44 51.59 50.5 61 63.7 59.59 59.27 61.32 59.4 65.5 67.8 02/03/2020 12:22:52 50.45 49.93 51.53 50.5 61 63.7 58.71 59.33 61.32 59.4 65.5 67.8 02/03/2020 12:22:53 48.91 49.88 51.53 50.5 61 63.7 58.12 58.98 61.32 59.4 65.5 67.8 02/03/2020 12:22:54 50.46 50.26 51.53 50.5 61 63.7 57.91 58.46 61.32 59.4 65.5 67.8 02/03/2020 12:22:55 51.62 51.72 51.72 50.5 61 63.7 58.74 58.66 61.32 59.4 65.5 67.8 02/03/2020 12:22:56 51.85 51.81 51.81 50.5 61 63.7 58.42 58.54 61.32 59.4 65.5 67.8 02/03/2020 12:22:57 49.08 51.57 51.81 50.5 61 63.7 57.9 58.58 61.32 59.4 65.5 67.8 02/03/2020 12:22:58 49.12 50.2 51.81 50.5 61 63.7 58.65 58.54 61.32 59.4 65.5 67.8 02/03/2020 12:22:59 49.62 50.11 51.81 50.5 61 63.7 59.6 59.36 60.6 59.4 65.5 67.8 02/03/2020 12:23:00 49.91 49.98 51.81 50.5 61 63.7 61.8 61.27 61.27 59.4 65.5 67.8 02/03/2020 12:23:01 51.66 51.15 51.81 50.5 61 63.7 58.97 61.13 61.27 59.4 65.5 67.8 02/03/2020 12:23:02 47.81 51.12 51.81 50.5 61 63.7 59.25 60.19 61.27 59.4 65.5 67.8 02/03/2020 12:23:03 52.77 51.81 51.81 50.5 61 63.7 58.59 59.31 61.27 59.4 65.5 67.8 02/03/2020 12:23:04 50.65 51.86 51.86 50.5 61 63.7 58.81 59.02 61.27 59.4 65.5 67.8 02/03/2020 12:23:05 50 51.17 51.86 50.5 61 63.7 58.38 58.91 61.27 59.4 65.5 67.8 02/03/2020 12:23:06 50.23 51.25 51.86 50.5 61 63.7 58.14 58.69 61.27 59.4 65.5 67.8 02/03/2020 12:23:07 50.49 50.96 51.86 50.4 61 63.7 57.36 58.33 61.27 59.3 65.5 67.8 02/03/2020 12:23:08 51.49 51.66 51.86 50.4 61 63.7 58.66 58.44 61.27 59.3 65.5 67.8 02/03/2020 12:23:09 51.32 52.24 52.24 50.5 61 63.7 58.03 58.37 61.27 59.3 65.5 67.8 02/03/2020 12:23:10 51.94 51.68 52.24 50.5 61 63.7 58.61 58.44 61.27 59.3 65.5 67.8 02/03/2020 12:23:11 49.75 51.43 52.24 50.5 61 63.7 58.8 58.9 61.27 59.3 65.5 67.8 02/03/2020 12:23:12 51.69 51.5 52.24 50.5 61 63.7 58.59 58.73 61.27 59.3 65.5 67.8 02/03/2020 12:23:13 50.04 51.41 52.24 50.5 61 63.7 59.3 59.25 61.27 59.3 65.5 67.8 02/03/2020 12:23:14 49.88 50.67 52.24 50.5 61 63.7 58.94 59.28 61.27 59.3 65.5 67.8 02/03/2020 12:23:15 50.86 51.1 52.24 50.5 61 63.7 58.6 59.29 61.27 59.3 65.5 67.8 02/03/2020 12:23:16 51.16 51.8 52.24 50.5 61 63.7 58.14 58.79 61.27 59.3 65.5 67.8 02/03/2020 12:23:17 49.31 50.59 52.24 50.5 61 63.7 58.26 58.48 61.27 59.3 65.5 67.8 02/03/2020 12:23:18 51.33 51.51 52.24 50.5 61 63.7 59.43 59.09 61.27 59.3 65.5 67.8 02/03/2020 12:23:19 52.02 51.65 52.24 50.5 61 63.7 58.98 59.19 61.27 59.3 65.5 67.8 02/03/2020 12:23:20 50.43 51.49 52.24 50.5 61 63.7 59.54 59.44 61.27 59.3 65.5 67.8 02/03/2020 12:23:21 51.47 51.72 52.24 50.5 61 63.7 60.8 60.44 61.27 59.3 65.5 67.8 02/03/2020 12:23:22 51.54 52.03 52.24 50.5 61 63.7 58.87 60.12 61.27 59.3 65.5 67.8 02/03/2020 12:23:23 51.34 51.68 52.24 50.5 61 63.7 58.78 59.37 61.27 59.3 65.5 67.8 02/03/2020 12:23:24 52.32 52.17 52.24 50.5 61 63.7 58.39 59.14 61.27 59.3 65.5 67.8 02/03/2020 12:23:25 50.57 52.23 52.24 50.5 61 63.7 58.63 58.81 61.27 59.3 65.5 67.8 02/03/2020 12:23:26 50.91 51.66 52.24 50.5 61 63.7 58.27 58.64 61.27 59.3 65.5 67.8 02/03/2020 12:23:27 50.06 51.1 52.24 50.5 61 63.7 57.77 58.38 61.27 59.3 65.5 67.8 02/03/2020 12:23:28 51.51 51.73 52.24 50.5 61 63.7 58.65 58.55 61.27 59.3 65.5 67.8 02/03/2020 12:23:29 49.19 50.97 52.24 50.5 61 63.7 58.65 58.85 61.27 59.3 65.5 67.8 02/03/2020 12:23:30 51.01 50.98 52.24 50.5 61 63.7 58.34 58.72 61.13 59.3 65.5 67.8 02/03/2020 12:23:31 50.75 51.05 52.24 50.5 61 63.7 58.28 58.57 60.44 59.3 65.5 67.8 02/03/2020 12:23:32 50.48 50.71 52.24 50.5 61 63.7 58.39 58.45 60.44 59.3 65.5 67.8 02/03/2020 12:23:33 51.64 51.54 52.24 50.5 61 63.7 58.61 58.63 60.44 59.3 65.5 67.8 02/03/2020 12:23:34 50.43 51.52 52.24 50.5 61 63.7 57.82 58.69 60.44 59.3 65.5 67.8 02/03/2020 12:23:35 50.92 51.34 52.24 50.5 61 63.7 58.45 58.46 60.44 59.3 65.5 67.8 02/03/2020 12:23:36 49.58 50.91 52.24 50.5 61 63.7 57.75 58.3 60.44 59.3 65.5 67.8 02/03/2020 12:23:37 50.26 50.81 52.24 50.5 61 63.7 58.68 58.52 60.44 59.3 65.5 67.8 02/03/2020 12:23:38 49.91 50.28 52.24 50.5 61 63.7 58.99 58.95 60.44 59.3 65.5 67.8 02/03/2020 12:23:39 51.39 51.38 52.23 50.5 61 63.7 58.96 59.08 60.44 59.3 65.5 67.8 02/03/2020 12:23:40 50.71 51.22 52.23 50.5 61 63.7 58.91 59.18 60.44 59.3 65.5 67.8 02/03/2020 12:23:41 50.78 50.89 52.23 50.5 61 63.7 59.63 59.49 60.44 59.3 65.5 67.8 02/03/2020 12:23:42 51.7 51.55 52.23 50.6 61 63.7 58.81 59.39 60.44 59.3 65.5 67.8 02/03/2020 12:23:43 50.09 51.49 52.23 50.5 61 63.7 59.01 59.52 60.44 59.3 65.5 67.8 02/03/2020 12:23:44 50.97 51.13 52.23 50.6 61 63.7 58.55 59.13 60.44 59.3 65.5 67.8 02/03/2020 12:23:45 50.12 50.89 52.23 50.5 61 63.7 58.03 58.64 60.44 59.3 65.5 67.8 02/03/2020 12:23:46 50.41 51 52.23 50.5 61 63.7 58.55 58.69 60.44 59.3 65.5 67.8 02/03/2020 12:23:47 50.27 50.63 52.23 50.5 61 63.7 58.87 58.87 60.44 59.3 65.5 67.8 02/03/2020 12:23:48 50.58 50.56 52.23 50.5 61 63.7 57.97 58.88 60.44 59.3 65.5 67.8 02/03/2020 12:23:49 49.97 50.52 52.23 50.5 61 63.7 57.91 58.22 60.44 59.3 65.5 67.8 02/03/2020 12:23:50 50.15 50.32 52.23 50.5 61 63.7 57.86 58.17 60.44 59.3 65.5 67.8 02/03/2020 12:23:51 50.27 50.27 52.23 50.5 61 63.7 58.4 58.26 60.12 59.3 65.5 67.8 02/03/2020 12:23:52 50.59 50.68 52.23 50.5 61 63.7 58.08 58.34 59.52 59.3 65.5 67.8 02/03/2020 12:23:53 50.5 50.51 52.23 50.5 61 63.7 58.19 58.28 59.52 59.3 65.5 67.8 02/03/2020 12:23:54 49.98 50.69 52.23 50.5 61 63.7 58.3 58.48 59.52 59.3 65.5 67.8 02/03/2020 12:23:55 49.64 50.17 51.73 50.5 61 63.7 57.62 58.12 59.52 59.3 65.5 67.8 02/03/2020 12:23:56 50.2 50.33 51.73 50.5 61 63.7 59.05 58.68 59.52 59.3 65.5 67.8 02/03/2020 12:23:57 50.1 50.15 51.73 50.5 61 63.7 58.09 58.67 59.52 59.3 65.5 67.8 02/03/2020 12:23:58 50.83 50.66 51.55 50.5 61 63.7 59.27 58.99 59.52 59.3 65.5 67.8 02/03/2020 12:23:59 49.82 50.43 51.55 50.5 61 63.7 58.32 58.86 59.52 59.3 65.5 67.8 02/03/2020 12:24:00 50.57 50.5 51.55 50.5 61 63.7 58.19 58.57 59.52 59.3 65.5 67.8 02/03/2020 12:24:01 49.09 50.43 51.55 50.5 61 63.7 57.81 58.36 59.52 59.2 65.5 67.8 02/03/2020 12:24:02 49.56 49.61 51.55 50.5 61 63.7 57.94 58.1 59.52 59.2 65.5 67.8 02/03/2020 12:24:03 48.75 49.6 51.55 50.5 61 63.7 57.51 58.16 59.52 59.2 65.5 67.8 02/03/2020 12:24:04 46.79 48.88 51.55 50.5 61 63.7 57.37 57.64 59.52 59.2 65.5 67.8 02/03/2020 12:24:05 46.26 47.73 51.55 50.5 61 63.7 57.44 57.67 59.52 59.2 65.5 67.8 02/03/2020 12:24:06 44.75 46.83 51.55 50.5 61 63.7 56.66 57.55 59.52 59.2 65.5 67.8 02/03/2020 12:24:07 50.16 49.01 51.55 50.5 61 63.7 58.07 57.76 59.52 59.2 65.5 67.8 02/03/2020 12:24:08 50.04 49.74 51.55 50.5 61 63.7 58.02 58.06 59.52 59.2 65.5 67.8 02/03/2020 12:24:09 51.08 50.59 51.55 50.5 61 63.7 58.97 58.59 59.52 59.2 65.5 67.8 02/03/2020 12:24:10 49.75 50.99 51.55 50.5 61 63.7 57.71 58.59 59.52 59.2 65.5 67.8 02/03/2020 12:24:11 49.02 49.91 51.55 50.5 61 63.7 57.54 57.98 59.52 59.2 65.5 67.8 02/03/2020 12:24:12 50.98 50.74 51.49 50.5 61 63.7 58.94 58.79 59.52 59.2 65.5 67.8 02/03/2020 12:24:13 50.64 50.8 51.13 50.5 61 63.7 61.45 61.08 61.08 59.2 65.5 67.8 02/03/2020 12:24:14 51.61 51.8 51.8 50.5 61 63.7 58.38 60.77 61.08 59.2 65.5 67.8 02/03/2020 12:24:15 48.97 51.32 51.8 50.5 61 63.7 57.8 59.35 61.08 59.2 65.5 67.8 02/03/2020 12:24:16 47.75 49.98 51.8 50.5 61 63.7 58.73 58.83 61.08 59.2 65.5 67.8 02/03/2020 12:24:17 46.04 48.61 51.8 50.5 61 63.7 56.57 58.69 61.08 59.2 65.5 67.8 02/03/2020 12:24:18 46.06 47.3 51.8 50.5 61 63.7 57.2 57.58 61.08 59.2 65.5 67.8 02/03/2020 12:24:19 51.73 50.9 51.8 50.5 61 63.7 58.93 58.46 61.08 59.2 65.5 67.8 02/03/2020 12:24:20 49.53 50.82 51.8 50.5 61 63.7 58.22 58.42 61.08 59.2 65.5 67.8 02/03/2020 12:24:21 47.93 50.14 51.8 50.5 61 63.7 57.82 58.55 61.08 59.2 65.5 67.8 02/03/2020 12:24:22 50.36 50.54 51.8 50.5 61 63.7 58.26 58.35 61.08 59.2 65.5 67.8 02/03/2020 12:24:23 51.77 51.45 51.8 50.5 61 63.7 58.64 58.59 61.08 59.2 65.5 67.8 02/03/2020 12:24:24 49.33 51.08 51.8 50.5 61 63.7 58.34 58.63 61.08 59.2 65.5 67.8 02/03/2020 12:24:25 48.22 49.91 51.8 50.5 61 63.7 58.67 58.67 61.08 59.2 65.5 67.7 02/03/2020 12:24:26 46.9 48.88 51.8 50.5 61 63.7 57.66 58.76 61.08 59.2 65.5 67.7 02/03/2020 12:24:27 51.61 50.87 51.8 50.5 61 63.7 59.2 58.84 61.08 59.2 65.5 67.7 02/03/2020 12:24:28 51.5 51.43 51.8 50.5 61 63.7 58.97 59.06 61.08 59.2 65.5 67.7 02/03/2020 12:24:29 50.32 51.35 51.8 50.5 61 63.7 58.23 59.02 61.08 59.2 65.5 67.7 02/03/2020 12:24:30 54.41 54.41 54.41 50.5 61 63.7 59.21 59.25 61.08 59.2 65.5 67.7 02/03/2020 12:24:31 47.6 52.52 54.41 50.5 61 63.7 57.72 58.85 61.08 59.2 65.5 67.7 02/03/2020 12:24:32 52.29 51.78 54.41 50.5 61 63.7 58.48 58.47 61.08 59.2 65.5 67.7 02/03/2020 12:24:33 51.87 52.14 54.41 50.5 61 63.7 59.29 58.99 61.08 59.1 65.5 67.7 02/03/2020 12:24:34 50.42 51.78 54.41 50.5 61 63.7 57.82 58.97 61.08 59.1 65.5 67.7 02/03/2020 12:24:35 49.73 51.11 54.41 50.5 61 63.7 57.56 58.21 61.08 59.1 65.5 67.7 02/03/2020 12:24:36 50.33 50.67 54.41 50.5 61 63.7 57.71 57.84 61.08 59.1 65.5 67.7 02/03/2020 12:24:37 51.81 51.38 54.41 50.5 61 63.7 58.74 58.5 61.08 59.1 65.5 67.7 02/03/2020 12:24:38 50.38 51.55 54.41 50.5 61 63.7 58.55 58.66 61.08 59.1 65.5 67.7 02/03/2020 12:24:39 49.31 50.74 54.41 50.5 61 63.7 58.72 58.88 61.08 59.1 65.5 67.7 02/03/2020 12:24:40 47.35 49.78 54.41 50.5 61 63.7 58.29 58.7 61.08 59.1 65.5 67.7 02/03/2020 12:24:41 51.65 50.91 54.41 50.5 60.9 63.7 58.62 58.65 61.08 59.1 65.5 67.7 02/03/2020 12:24:42 51.53 51.39 54.41 50.5 60.9 63.7 59.3 59.1 61.08 59.1 65.5 67.7 02/03/2020 12:24:43 50.09 51.19 54.41 50.5 60.9 63.7 58.68 59.36 60.77 59.1 65.5 67.7 02/03/2020 12:24:44 48.97 50.61 54.41 50.5 60.9 63.7 57.93 58.74 59.36 59.1 65.5 67.7 02/03/2020 12:24:45 47.8 49.43 54.41 50.5 60.9 63.7 57.11 58.23 59.36 59.1 65.5 67.7 02/03/2020 12:24:46 51.22 50.49 54.41 50.5 60.9 63.7 58.41 58.13 59.36 59.1 65.4 67.7 02/03/2020 12:24:47 49.6 50.18 54.41 50.5 60.9 63.7 58.54 58.43 59.36 59.1 65.5 67.7 02/03/2020 12:24:48 49.16 49.96 54.41 50.5 60.9 63.7 57.83 58.41 59.36 59.1 65.4 67.7 02/03/2020 12:24:49 52.97 52.02 54.41 50.5 60.9 63.7 58.74 58.46 59.36 59.1 65.4 67.7 02/03/2020 12:24:50 49.7 51.67 54.41 50.5 60.9 63.7 57.98 58.54 59.36 59.1 65.4 67.7 02/03/2020 12:24:51 48.74 50.59 54.41 50.5 60.9 63.7 58.83 58.7 59.36 59.1 65.4 67.7 02/03/2020 12:24:52 50.41 50.17 54.41 50.5 60.9 63.7 59.22 59.09 59.36 59.1 65.4 67.7 02/03/2020 12:24:53 49.7 50.37 54.41 50.4 60.9 63.7 58.58 59.05 59.36 59.1 65.4 67.7 02/03/2020 12:24:54 48.35 49.99 54.41 50.4 60.9 63.7 58.47 58.99 59.36 59.1 65.4 67.7 02/03/2020 12:24:55 49.41 49.34 54.41 50.4 60.9 63.7 58.27 58.59 59.36 59.1 65.4 67.7 02/03/2020 12:24:56 49.62 49.74 54.41 50.4 60.9 63.7 58.6 58.62 59.36 59.1 65.4 67.7 02/03/2020 12:24:57 49.19 49.64 54.41 50.4 60.9 63.7 59.1 59.08 59.36 59.1 65.4 67.7 02/03/2020 12:24:58 52.22 51.57 54.41 50.4 60.9 63.7 58.55 58.89 59.36 59.1 65.4 67.7 02/03/2020 12:24:59 50.29 51.47 54.41 50.4 60.9 63.7 59.29 59.18 59.36 59.1 65.4 67.8 02/03/2020 12:25:00 48.44 50.61 52.52 50.4 60.9 63.7 60.19 59.82 59.82 59.1 65.4 67.8 02/03/2020 12:25:01 49.89 50.04 52.14 50.4 60.9 63.7 59.88 60.16 60.16 59.1 65.4 67.8 02/03/2020 12:25:02 49.71 50.15 52.14 50.4 60.9 63.7 58.89 59.78 60.16 59.1 65.4 67.8 02/03/2020 12:25:03 49.17 49.67 52.02 50.4 60.9 63.7 58.99 59.52 60.16 59.1 65.4 67.8 02/03/2020 12:25:04 53.93 52.82 52.82 50.4 60.9 63.7 59.07 59.31 60.16 59.1 65.4 67.8 02/03/2020 12:25:05 51.34 52.61 52.82 50.4 60.9 63.7 58.55 59.17 60.16 59.1 65.4 67.8 02/03/2020 12:25:06 51.49 51.67 52.82 50.4 60.9 63.7 58.66 58.74 60.16 59.1 65.4 67.8 02/03/2020 12:25:07 50.2 51.66 52.82 50.4 60.9 63.7 59.45 59.31 60.16 59.1 65.4 67.8 02/03/2020 12:25:08 50.81 51.19 52.82 50.5 60.9 63.7 57.95 59.18 60.16 59.1 65.4 67.8 02/03/2020 12:25:09 52.26 51.98 52.82 50.5 60.9 63.7 58.67 58.67 60.16 59.1 65.4 67.8 02/03/2020 12:25:10 50.8 51.81 52.82 50.5 60.9 63.7 58.22 58.68 60.16 59.1 65.4 67.8 02/03/2020 12:25:11 51.23 51.64 52.82 50.5 60.9 63.7 58.22 58.48 60.16 59.1 65.4 67.7 02/03/2020 12:25:12 48.71 51.22 52.82 50.5 60.9 63.7 58.42 58.66 60.16 59.1 65.4 67.7 02/03/2020 12:25:13 52.22 51.69 52.82 50.5 60.9 63.7 57.93 58.43 60.16 59.1 65.4 67.7 02/03/2020 12:25:14 51.64 51.87 52.82 50.5 60.9 63.7 58.25 58.37 60.16 59 65.4 67.7 02/03/2020 12:25:15 51.01 51.48 52.82 50.5 60.9 63.7 58.04 58.27 60.16 59 65.4 67.7 02/03/2020 12:25:16 49.86 51.51 52.82 50.5 60.9 63.7 58.75 58.86 60.16 59 65.4 67.7 02/03/2020 12:25:17 51.13 51.3 52.82 50.5 60.9 63.7 58.82 58.89 60.16 59 65.4 67.7 02/03/2020 12:25:18 51.4 51.55 52.82 50.5 60.9 63.7 58.38 58.9 60.16 59 65.4 67.7 02/03/2020 12:25:19 49.55 51.41 52.82 50.5 60.9 63.7 58.08 58.61 60.16 59 65.4 67.7 02/03/2020 12:25:20 51.69 51.44 52.82 50.5 60.9 63.7 58.41 58.45 60.16 59 65.4 67.7 02/03/2020 12:25:21 50.94 51.62 52.82 50.5 60.9 63.7 58.45 58.59 60.16 59 65.4 67.7 02/03/2020 12:25:22 48.97 50.84 52.82 50.5 60.9 63.7 58.62 58.66 60.16 59 65.4 67.7 02/03/2020 12:25:23 50.55 50.4 52.82 50.5 60.9 63.7 58.41 58.52 60.16 59 65.4 67.7 02/03/2020 12:25:24 48.68 50.56 52.82 50.5 60.9 63.7 58 58.58 60.16 59 65.4 67.7 02/03/2020 12:25:25 48.43 49.27 52.82 50.5 60.9 63.7 58.01 58.34 60.16 59 65.4 67.7 02/03/2020 12:25:26 49.94 50.08 52.82 50.5 60.9 63.7 57.88 58.17 60.16 59 65.4 67.7 02/03/2020 12:25:27 51.66 51.33 52.82 50.5 60.9 63.7 58.26 58.38 60.16 59 65.4 67.7 02/03/2020 12:25:28 50.54 51.3 52.82 50.5 60.9 63.7 59.12 58.87 60.16 59 65.4 67.7 02/03/2020 12:25:29 49.25 50.52 52.82 50.5 60.9 63.7 58.15 58.75 60.16 59 65.4 67.7 02/03/2020 12:25:30 47.54 49.89 52.82 50.5 60.9 63.7 58.39 58.63 60.16 59 65.4 67.7 02/03/2020 12:25:31 49.06 49.06 52.82 50.5 60.9 63.7 58.46 58.51 59.78 59 65.4 67.7 02/03/2020 12:25:32 51.35 50.77 52.82 50.5 60.9 63.7 59.6 59.46 59.52 59 65.4 67.7 02/03/2020 12:25:33 49.62 50.85 52.82 50.5 60.9 63.7 58.24 59.41 59.46 59 65.4 67.7 02/03/2020 12:25:34 47.52 50.01 52.61 50.5 60.9 63.7 57.49 58.7 59.46 59 65.4 67.7 02/03/2020 12:25:35 50.13 50.18 51.98 50.5 60.9 63.7 58.8 58.66 59.46 59 65.4 67.7 02/03/2020 12:25:36 51.02 50.97 51.98 50.5 60.9 63.7 59.37 59.23 59.46 59 65.4 67.7 02/03/2020 12:25:37 49.02 50.71 51.98 50.4 60.9 63.7 59.62 59.45 59.46 59 65.4 67.7 02/03/2020 12:25:38 49.54 50.02 51.98 50.4 60.9 63.7 59.85 60.43 60.43 59 65.4 67.7 02/03/2020 12:25:39 48.94 49.83 51.87 50.4 60.9 63.7 58.85 59.4 60.43 59 65.4 67.7 02/03/2020 12:25:40 50.14 50.07 51.87 50.4 60.9 63.7 59.24 59.25 60.43 59 65.4 67.7 02/03/2020 12:25:41 51.46 50.98 51.87 50.4 60.9 63.7 58.91 59.25 60.43 59 65.4 67.7 02/03/2020 12:25:42 49.77 51.07 51.87 50.4 60.9 63.7 59.43 59.53 60.43 59 65.4 67.7 02/03/2020 12:25:43 49.87 50.58 51.87 50.4 60.9 63.7 58.62 59.46 60.43 59 65.4 67.7 02/03/2020 12:25:44 47.49 49.96 51.62 50.4 60.9 63.7 57.66 58.88 60.43 59 65.4 67.7 02/03/2020 12:25:45 52.33 51.44 51.62 50.4 60.9 63.7 58.86 58.7 60.43 59 65.4 67.7 02/03/2020 12:25:46 51.26 51.46 51.62 50.4 60.9 63.7 59.26 59.25 60.43 59 65.4 67.7 02/03/2020 12:25:47 51.12 51.67 51.67 50.4 60.9 63.7 58.27 59.16 60.43 59 65.4 67.7 02/03/2020 12:25:48 50 51.31 51.67 50.4 60.9 63.7 57.74 58.63 60.43 59 65.4 67.7 02/03/2020 12:25:49 54.24 53.91 53.91 50.4 60.9 63.7 58.93 58.86 60.43 59 65.4 67.7 02/03/2020 12:25:50 52.03 53.9 53.91 50.5 60.9 63.7 58.76 58.87 60.43 59 65.4 67.7 02/03/2020 12:25:51 49.83 52.77 53.91 50.5 60.9 63.7 58.81 59.19 60.43 59 65.4 67.7 02/03/2020 12:25:52 50.7 51.34 53.91 50.4 60.9 63.7 58.8 58.97 60.43 59 65.4 67.7 02/03/2020 12:25:53 47.15 50.75 53.91 50.4 60.9 63.7 59.05 59.07 60.43 59 65.4 67.7 02/03/2020 12:25:54 51.75 51.25 53.91 50.4 60.9 63.7 60.72 60.37 60.43 59 65.4 67.7 02/03/2020 12:25:55 50.93 51.28 53.91 50.5 60.9 63.7 59.46 60.33 60.43 59 65.4 67.7 02/03/2020 12:25:56 49.8 51.14 53.91 50.4 60.9 63.7 59.59 59.81 60.43 59 65.4 67.7 02/03/2020 12:25:57 49.86 50.48 53.91 50.4 60.9 63.7 61.19 60.79 60.79 59 65.4 67.8 02/03/2020 12:25:58 49.53 49.93 53.91 50.4 60.9 63.7 58.94 60.74 60.79 59 65.4 67.8 02/03/2020 12:25:59 49.57 50.08 53.91 50.4 60.9 63.7 59.04 59.77 60.79 59 65.4 67.8 02/03/2020 12:26:00 49.53 49.72 53.91 50.4 60.9 63.7 58.24 59.32 60.79 59 65.4 67.8 02/03/2020 12:26:01 49.01 49.72 53.91 50.4 60.9 63.7 57.86 58.7 60.79 59 65.4 67.8 02/03/2020 12:26:02 51.99 51.51 53.91 50.4 60.9 63.7 58.64 58.64 60.79 59 65.4 67.8 02/03/2020 12:26:03 50.15 51.32 53.91 50.4 60.9 63.7 58.28 58.44 60.79 59 65.4 67.8 02/03/2020 12:26:04 48.33 50.38 53.91 50.4 60.9 63.7 57.99 58.39 60.79 59 65.4 67.8 02/03/2020 12:26:05 49.13 49.53 53.91 50.4 60.9 63.7 58.6 58.64 60.79 59 65.4 67.8 02/03/2020 12:26:06 49.38 49.51 53.91 50.4 60.9 63.7 58.29 58.57 60.79 59 65.4 67.8 02/03/2020 12:26:07 48.72 49.48 53.91 50.4 60.9 63.7 57.97 58.38 60.79 59 65.4 67.8 02/03/2020 12:26:08 50.15 49.71 53.91 50.4 60.9 63.7 58.81 58.66 60.79 59 65.4 67.8 02/03/2020 12:26:09 49.48 49.82 53.91 50.4 60.9 63.7 58.68 58.87 60.79 59 65.4 67.8 02/03/2020 12:26:10 49.1 49.62 53.91 50.4 60.9 63.7 58.29 58.66 60.79 59 65.4 67.8 02/03/2020 12:26:11 52.21 51.58 53.91 50.4 60.9 63.7 58.59 58.69 60.79 59 65.4 67.8 02/03/2020 12:26:12 50.81 51.71 53.91 50.5 60.9 63.7 58.62 58.65 60.79 59 65.4 67.8 02/03/2020 12:26:13 49.56 50.89 53.91 50.5 60.9 63.7 58.93 59.18 60.79 59 65.4 67.8 02/03/2020 12:26:14 49.59 50.23 53.91 50.4 60.9 63.7 58.71 58.96 60.79 59 65.4 67.8 02/03/2020 12:26:15 49.52 49.73 53.91 50.4 60.9 63.7 58.5 58.75 60.79 59 65.4 67.8 02/03/2020 12:26:16 48.47 49.73 53.91 50.4 60.9 63.7 57.41 58.57 60.79 59 65.4 67.8 02/03/2020 12:26:17 53.43 52.24 53.91 50.5 60.9 63.7 58.52 58.33 60.79 59 65.4 67.8 02/03/2020 12:26:18 51.34 52.3 53.91 50.5 60.9 63.7 57.88 58.24 60.79 59 65.4 67.8 02/03/2020 12:26:19 50.84 51.5 53.9 50.5 60.9 63.7 58.11 58.19 60.79 59 65.4 67.8 02/03/2020 12:26:20 49.92 51.38 52.77 50.5 60.9 63.7 58.5 58.4 60.79 59 65.4 67.8 02/03/2020 12:26:21 51.06 51.24 52.3 50.5 60.9 63.7 58.18 58.38 60.79 59 65.4 67.8 02/03/2020 12:26:22 52.14 51.91 52.3 50.5 60.9 63.7 58.63 58.65 60.79 59 65.4 67.8 02/03/2020 12:26:23 51.05 52.01 52.3 50.5 60.9 63.7 59.12 58.9 60.79 59 65.4 67.8 02/03/2020 12:26:24 51.11 51.55 52.3 50.5 60.9 63.7 58.41 58.93 60.79 59 65.4 67.8 02/03/2020 12:26:25 49.16 51.1 52.3 50.5 60.9 63.7 58.83 58.8 60.79 59 65.4 67.8 02/03/2020 12:26:26 52.45 52.05 52.3 50.5 60.9 63.7 58.84 59.14 60.79 59 65.4 67.8 02/03/2020 12:26:27 51.78 52.01 52.3 50.5 60.9 63.7 59.06 59.09 60.74 59 65.4 67.8 02/03/2020 12:26:28 50.39 51.87 52.3 50.5 60.9 63.7 58.92 59.25 59.77 59 65.4 67.8 02/03/2020 12:26:29 50.74 51.39 52.3 50.5 60.9 63.7 58.67 59.07 59.32 59 65.4 67.8 02/03/2020 12:26:30 49.87 50.71 52.3 50.5 60.9 63.7 58.64 58.83 59.25 59 65.4 67.8 02/03/2020 12:26:31 52.11 51.62 52.3 50.5 60.9 63.7 58.51 58.84 59.25 59 65.4 67.8 02/03/2020 12:26:32 49.81 51.48 52.3 50.5 60.9 63.7 58.06 58.57 59.25 59 65.4 67.8 02/03/2020 12:26:33 51.32 51.06 52.3 50.5 60.9 63.7 58.19 58.51 59.25 59 65.4 67.8 02/03/2020 12:26:34 50.27 51.17 52.3 50.5 60.9 63.7 58.18 58.29 59.25 59 65.4 67.8 02/03/2020 12:26:35 49.35 50.35 52.3 50.5 60.9 63.7 59 58.89 59.25 59 65.4 67.8 02/03/2020 12:26:36 50.66 50.75 52.3 50.5 60.9 63.7 58.62 58.98 59.25 59 65.4 67.8 02/03/2020 12:26:37 49.47 50.63 52.3 50.5 60.9 63.7 57.95 58.72 59.25 59 65.4 67.8 02/03/2020 12:26:38 48.86 50.28 52.3 50.5 60.9 63.7 58.54 58.55 59.25 58.9 65.4 67.8 02/03/2020 12:26:39 52.14 51.64 52.3 50.5 60.9 63.7 59.15 59 59.25 58.9 65.4 67.8 02/03/2020 12:26:40 50.89 51.72 52.3 50.5 60.9 63.7 58.39 58.89 59.25 58.9 65.4 67.8 02/03/2020 12:26:41 50.82 51.24 52.3 50.5 60.9 63.7 58.92 59.06 59.25 58.9 65.4 67.8 02/03/2020 12:26:42 50.19 50.71 52.3 50.5 60.9 63.7 58.56 58.71 59.25 58.9 65.4 67.8 02/03/2020 12:26:43 49.02 50.66 52.3 50.5 60.9 63.7 58.61 58.9 59.25 58.9 65.4 67.8 02/03/2020 12:26:44 49.43 49.63 52.3 50.5 60.9 63.7 59.77 59.51 59.51 58.9 65.4 67.8 02/03/2020 12:26:45 50.51 50.34 52.3 50.5 60.9 63.7 59.01 59.58 59.58 58.9 65.4 67.8 02/03/2020 12:26:46 49.6 50.35 52.3 50.5 60.9 63.7 58.99 59.34 59.58 58.9 65.4 67.8 02/03/2020 12:26:47 49.68 50.47 52.3 50.5 60.9 63.7 57.91 59.04 59.58 58.9 65.4 67.8 02/03/2020 12:26:48 51.04 50.94 52.05 50.5 60.9 63.7 58.45 58.54 59.58 58.9 65.4 67.8 02/03/2020 12:26:49 51.83 51.4 52.05 50.5 60.9 63.7 59.17 58.88 59.58 58.9 65.4 67.8 02/03/2020 12:26:50 50.52 51.33 52.05 50.5 60.9 63.7 58.98 59.08 59.58 58.9 65.4 67.8 02/03/2020 12:26:51 49.45 50.96 52.05 50.5 60.9 63.7 58.93 59.01 59.58 58.9 65.4 67.8 02/03/2020 12:26:52 49.71 50.32 52.05 50.5 60.9 63.7 58.92 59.16 59.58 58.9 65.4 67.8 02/03/2020 12:26:53 50.67 50.79 52.05 50.5 60.9 63.7 59.16 59.15 59.58 58.9 65.4 67.8 02/03/2020 12:26:54 52.29 51.93 52.05 50.5 60.9 63.7 58.79 59.23 59.58 58.9 65.4 67.8 02/03/2020 12:26:55 50.45 51.89 52.05 50.5 60.9 63.7 58.51 58.98 59.58 58.9 65.4 67.8 02/03/2020 12:26:56 51.03 51.3 52.01 50.5 60.9 63.7 58.04 58.66 59.58 58.9 65.4 67.8 02/03/2020 12:26:57 50.3 51.09 51.93 50.5 60.9 63.7 58.76 58.68 59.58 58.9 65.4 67.8 02/03/2020 12:26:58 51.82 51.54 51.93 50.5 60.9 63.7 58.88 58.91 59.58 58.9 65.4 67.8 02/03/2020 12:26:59 51.63 51.79 51.93 50.5 60.9 63.7 58.8 58.97 59.58 58.9 65.4 67.8 02/03/2020 12:27:00 51.33 51.63 51.93 50.5 60.9 63.7 59.05 59.02 59.58 58.9 65.4 67.8 02/03/2020 12:27:01 50.24 51.75 51.93 50.5 60.9 63.7 58.85 59.16 59.58 58.9 65.4 67.8 02/03/2020 12:27:02 50.54 51 51.93 50.5 60.9 63.7 58.98 59.07 59.58 58.9 65.4 67.8 02/03/2020 12:27:03 52.03 51.53 51.93 50.5 60.9 63.7 58.53 59.11 59.58 58.9 65.4 67.8 02/03/2020 12:27:04 50.82 51.82 51.93 50.5 60.9 63.7 58.09 59 59.58 58.8 65.4 67.8 02/03/2020 12:27:05 50.52 50.95 51.93 50.5 60.9 63.7 58.41 58.47 59.58 58.7 65.4 67.8 02/03/2020 12:27:06 49.54 50.64 51.93 50.5 60.9 63.7 59.57 59.3 59.58 58.7 65.4 67.8 02/03/2020 12:27:07 50.89 50.79 51.93 50.5 60.9 63.7 58.46 59.32 59.58 58.7 65.4 67.8 02/03/2020 12:27:08 50.7 51.13 51.93 50.5 60.9 63.7 58.74 58.94 59.58 58.7 65.4 67.8 02/03/2020 12:27:09 50.6 50.87 51.93 50.5 60.9 63.7 59.7 59.52 59.58 58.7 65.4 67.8 02/03/2020 12:27:10 50.62 50.91 51.93 50.5 60.9 63.7 58.85 59.48 59.58 58.7 65.4 67.8 02/03/2020 12:27:11 49.35 50.99 51.93 50.5 60.9 63.7 58.64 59.08 59.58 58.7 65.4 67.8 02/03/2020 12:27:12 49.01 49.89 51.93 50.5 60.9 63.7 58.76 59.01 59.58 58.7 65.4 67.8 02/03/2020 12:27:13 49.99 50.04 51.93 50.5 60.9 63.7 58.61 58.93 59.58 58.7 65.4 67.8 02/03/2020 12:27:14 50.06 49.96 51.93 50.4 60.9 63.7 58.87 58.86 59.58 58.7 65.4 67.8 02/03/2020 12:27:15 50.35 50.33 51.93 50.5 60.9 63.7 58.89 59.06 59.52 58.7 65.4 67.8 02/03/2020 12:27:16 50.67 50.92 51.93 50.4 60.9 63.7 58.64 58.88 59.52 58.7 65.4 67.8 02/03/2020 12:27:17 51.01 51.21 51.93 50.5 60.9 63.7 59.17 59.06 59.52 58.7 65.4 67.8 02/03/2020 12:27:18 49.38 50.72 51.93 50.4 60.9 63.7 59.33 59.56 59.56 58.7 65.4 67.8 02/03/2020 12:27:19 49.57 50.03 51.93 50.4 60.9 63.7 58.34 59.18 59.56 58.7 65.4 67.8 02/03/2020 12:27:20 48.27 49.81 51.93 50.4 60.9 63.7 58.65 58.84 59.56 58.7 65.4 67.8 02/03/2020 12:27:21 50.15 49.85 51.93 50.4 60.9 63.7 58.8 58.89 59.56 58.7 65.4 67.8 02/03/2020 12:27:22 50.87 50.69 51.93 50.4 60.9 63.7 58.69 59.05 59.56 58.7 65.4 67.8 02/03/2020 12:27:23 49.81 50.37 51.93 50.4 60.9 63.7 58.4 58.63 59.56 58.7 65.4 67.8 02/03/2020 12:27:24 49.45 50.14 51.89 50.4 60.9 63.7 58.26 58.5 59.56 58.7 65.4 67.8 02/03/2020 12:27:25 50.71 50.54 51.82 50.4 60.9 63.7 57.96 58.48 59.56 58.6 65.4 67.8 02/03/2020 12:27:26 50.3 50.72 51.82 50.4 60.9 63.7 58.54 58.49 59.56 58.6 65.4 67.8 02/03/2020 12:27:27 49.43 50.41 51.82 50.4 60.9 63.7 58.15 58.49 59.56 58.6 65.4 67.8 02/03/2020 12:27:28 49.31 50.1 51.82 50.4 60.9 63.7 58.18 58.53 59.56 58.6 65.4 67.8 02/03/2020 12:27:29 49.87 49.9 51.82 50.4 60.9 63.7 58.22 58.48 59.56 58.6 65.4 67.8 02/03/2020 12:27:30 49.74 50.02 51.82 50.4 60.9 63.7 58.1 58.2 59.56 58.6 65.4 67.8 02/03/2020 12:27:31 50.44 50.33 51.82 50.4 60.9 63.7 58.5 58.47 59.56 58.6 65.4 67.8 02/03/2020 12:27:32 49.53 50.12 51.82 50.4 60.9 63.7 58.69 58.7 59.56 58.6 65.4 67.8 02/03/2020 12:27:33 49.89 50.03 51.82 50.4 60.9 63.7 58.16 58.58 59.56 58.6 65.4 67.8 02/03/2020 12:27:34 49.34 50.01 51.21 50.4 60.9 63.7 58.23 58.37 59.56 58.6 65.4 67.8 02/03/2020 12:27:35 49.95 49.97 51.21 50.4 60.9 63.7 57.97 58.33 59.56 58.6 65.4 67.8 02/03/2020 12:27:36 48.82 49.92 51.21 50.4 60.9 63.7 57.95 58.21 59.56 58.6 65.4 67.8 02/03/2020 12:27:37 49.81 49.87 51.21 50.4 60.9 63.7 58.11 58.23 59.56 58.6 65.4 67.8 02/03/2020 12:27:38 48.41 49.64 51.21 50.4 60.9 63.7 57.85 58.14 59.56 58.6 65.4 67.8 02/03/2020 12:27:39 49.03 49 51.21 50.4 60.9 63.7 58.56 58.43 59.56 58.6 65.4 67.8 02/03/2020 12:27:40 48.62 48.99 51.21 50.4 60.9 63.7 57.89 58.3 59.56 58.6 65.4 67.8 02/03/2020 12:27:41 49.41 49.4 51.21 50.4 60.9 63.7 58.22 58.34 59.56 58.6 65.4 67.8 02/03/2020 12:27:42 49.16 49.53 51.21 50.4 60.9 63.7 58.19 58.33 59.56 58.6 65.4 67.8 02/03/2020 12:27:43 50.22 50 51.21 50.4 60.9 63.7 58.15 58.42 59.56 58.6 65.4 67.8 02/03/2020 12:27:44 50.02 50.13 51.21 50.4 60.9 63.7 58.11 58.19 59.56 58.6 65.4 67.8 02/03/2020 12:27:45 49.98 50.45 51.21 50.4 60.9 63.7 58.87 58.71 59.56 58.6 65.4 67.8 02/03/2020 12:27:46 49.66 49.82 51.21 50.4 60.9 63.7 58.9 58.81 59.56 58.6 65.4 67.8 02/03/2020 12:27:47 48.9 49.77 50.72 50.4 60.9 63.7 58.7 58.94 59.56 58.6 65.4 67.8 02/03/2020 12:27:48 49.6 49.59 50.72 50.4 60.9 63.7 59.09 59.11 59.18 58.6 65.4 67.8 02/03/2020 12:27:49 49.45 49.76 50.72 50.4 60.9 63.7 58.75 59.25 59.25 58.6 65.4 67.8 02/03/2020 12:27:50 51.84 51.12 51.12 50.4 60.9 63.7 59.59 59.45 59.45 58.6 65.4 67.8 02/03/2020 12:27:51 51.51 51.59 51.59 50.4 60.9 63.7 58.83 59.31 59.45 58.6 65.4 67.8 02/03/2020 12:27:52 49.26 51.28 51.59 50.4 60.9 63.7 58.42 59.09 59.45 58.6 65.4 67.8 02/03/2020 12:27:53 50.42 50.75 51.59 50.4 60.9 63.7 58.7 58.87 59.45 58.6 65.4 67.8 02/03/2020 12:27:54 49.26 50.46 51.59 50.4 60.9 63.7 57.86 58.63 59.45 58.6 65.4 67.8 02/03/2020 12:27:55 50.43 50.55 51.59 50.4 60.9 63.7 59.28 59.13 59.45 58.6 65.4 67.8 02/03/2020 12:27:56 50.03 50.6 51.59 50.4 60.9 63.7 59.87 59.76 59.76 58.6 65.4 67.8 02/03/2020 12:27:57 49.52 50.44 51.59 50.4 60.9 63.7 59.06 59.78 59.78 58.6 65.4 67.8 02/03/2020 12:27:58 49.62 49.89 51.59 50.4 60.9 63.7 58.8 59.08 59.78 58.6 65.4 67.8 02/03/2020 12:27:59 49.64 50.06 51.59 50.4 60.9 63.7 59.11 59.31 59.78 58.6 65.4 67.8 02/03/2020 12:28:00 49.21 49.62 51.59 50.4 60.9 63.7 59.39 59.38 59.78 58.6 65.4 67.8 02/03/2020 12:28:01 49.66 49.66 51.59 50.4 60.9 63.7 59.43 59.54 59.78 58.6 65.4 67.8 02/03/2020 12:28:02 50.29 50.2 51.59 50.4 60.9 63.7 59.22 59.43 59.78 58.6 65.4 67.8 02/03/2020 12:28:03 50.23 50.56 51.59 50.4 60.9 63.7 59 59.35 59.78 58.6 65.4 67.8 02/03/2020 12:28:04 50.53 50.72 51.59 50.4 60.9 63.7 59.04 59.19 59.78 58.6 65.4 67.8 02/03/2020 12:28:05 50.69 51.02 51.59 50.4 60.9 63.7 58.97 59.25 59.78 58.6 65.4 67.8 02/03/2020 12:28:06 49.02 50.4 51.59 50.4 60.9 63.7 59.32 59.39 59.78 58.6 65.4 67.8 02/03/2020 12:28:07 47.95 49.75 51.59 50.4 60.9 63.7 60.26 60.02 60.02 58.6 65.4 67.8 02/03/2020 12:28:08 49.7 49.42 51.59 50.4 60.9 63.7 59.4 60.12 60.12 58.6 65.4 67.8 02/03/2020 12:28:09 49.51 49.67 51.59 50.4 60.9 63.7 59.58 59.7 60.12 58.6 65.4 67.8 02/03/2020 12:28:10 51.26 50.87 51.59 50.4 60.9 63.7 59.48 59.75 60.12 58.7 65.4 67.8 02/03/2020 12:28:11 49.77 51.05 51.59 50.4 60.9 63.7 61.32 61.1 61.1 58.7 65.4 67.8 02/03/2020 12:28:12 49.68 50.3 51.59 50.4 60.9 63.7 66.58 65.65 65.65 58.7 65.4 67.8 02/03/2020 12:28:13 50.41 50.39 51.59 50.4 60.9 63.7 60.65 65.57 65.65 58.7 65.4 67.8 02/03/2020 12:28:14 50.66 50.71 51.59 50.4 60.9 63.7 60.84 63.11 65.65 58.8 65.4 67.8 02/03/2020 12:28:15 50.13 50.62 51.59 50.4 60.9 63.7 60.56 61.88 65.65 58.8 65.4 67.8 02/03/2020 12:28:16 51.41 51.22 51.59 50.4 60.9 63.7 59.42 61.12 65.65 58.8 65.4 67.8 02/03/2020 12:28:17 49.35 51.17 51.59 50.4 60.9 63.7 60.32 60.74 65.65 58.8 65.4 67.8 02/03/2020 12:28:18 50.52 50.61 51.59 50.3 60.8 63.7 58.55 60.03 65.65 58.8 65.4 67.8 02/03/2020 12:28:19 51.09 51.19 51.59 50.3 60.7 63.7 59.72 59.66 65.65 58.8 65.3 67.8 02/03/2020 12:28:20 50.83 51.02 51.59 50.3 60.7 63.7 59.52 59.8 65.65 58.8 65.3 67.8 02/03/2020 12:28:21 50.09 51.2 51.28 50.3 60.7 63.7 59.27 59.84 65.65 58.8 65.3 67.8 02/03/2020 12:28:22 50.16 50.49 51.22 50.3 60.7 63.7 58.91 59.45 65.65 58.8 65.3 67.8 02/03/2020 12:28:23 49.25 50.4 51.22 50.3 60.7 63.7 58.79 59.11 65.65 58.8 65.3 67.8 02/03/2020 12:28:24 49.19 49.84 51.22 50.3 60.6 63.7 58.34 58.91 65.65 58.8 65.2 67.8 02/03/2020 12:28:25 49.15 49.9 51.22 50.3 60.5 63.7 57.82 58.63 65.65 58.8 65.1 67.8 02/03/2020 12:28:26 49.76 49.78 51.22 50.3 60.4 63.7 59.65 59.18 65.65 58.8 65.1 67.8 02/03/2020 12:28:27 48.91 49.67 51.22 50.3 60.4 63.7 58.32 59.18 65.65 58.8 65.1 67.8 02/03/2020 12:28:28 50.55 50.28 51.22 50.3 60.4 63.7 58.97 59.01 65.65 58.8 65.1 67.8 02/03/2020 12:28:29 49.6 50.2 51.22 50.3 60.4 63.7 61.36 61.03 65.65 58.8 65.1 67.8 02/03/2020 12:28:30 50.41 50.97 51.22 50.3 60.3 63.7 59.08 60.37 65.65 58.8 65.1 67.8 02/03/2020 12:28:31 51.69 51.5 51.5 50.3 60.2 63.7 60.35 60.5 65.65 58.8 65 67.8 02/03/2020 12:28:32 50.47 51.01 51.5 50.3 60.2 63.7 58.79 60.07 65.65 58.8 65 67.8 02/03/2020 12:28:33 49.31 50.63 51.5 50.3 60.1 63.7 58.25 59.25 65.65 58.8 65 67.8 02/03/2020 12:28:34 49.86 50.06 51.5 50.3 60.1 63.7 58.26 58.69 65.65 58.8 65 67.8 02/03/2020 12:28:35 49.14 50.07 51.5 50.3 60.1 63.7 57.84 58.58 65.65 58.8 64.9 67.8 02/03/2020 12:28:36 49.82 50.09 51.5 50.3 60.1 63.7 58.58 58.43 65.65 58.8 64.9 67.8 02/03/2020 12:28:37 49.72 49.96 51.5 50.3 60.1 63.7 58.55 58.75 65.65 58.8 64.9 67.8 02/03/2020 12:28:38 49.35 50.15 51.5 50.3 60.1 63.7 57.84 58.39 65.65 58.8 64.9 67.8 02/03/2020 12:28:39 51.09 50.82 51.5 50.3 60.1 63.7 58.91 58.62 65.65 58.8 64.9 67.8 02/03/2020 12:28:40 50.32 50.9 51.5 50.3 60.1 63.7 58.23 58.6 65.65 58.8 64.9 67.8 02/03/2020 12:28:41 50.01 50.54 51.5 50.3 60.1 63.7 58.64 58.74 65.65 58.8 64.9 67.8 02/03/2020 12:28:42 49.25 50.25 51.5 50.3 60.1 63.7 58.12 58.5 65.57 58.8 64.9 67.8 02/03/2020 12:28:43 49.9 50.27 51.5 50.3 60.1 63.7 58.85 58.81 63.11 58.8 64.9 67.8 02/03/2020 12:28:44 49.15 50.26 51.5 50.3 60 63.7 58.45 59.14 61.88 58.8 64.8 67.8 02/03/2020 12:28:45 50.33 50.03 51.5 50.3 59.8 63.7 58.52 58.65 61.12 58.8 64.6 67.8 02/03/2020 12:28:46 50.62 50.66 51.5 50.3 59.7 63.7 58.49 58.68 61.03 58.8 64.5 67.8 02/03/2020 12:28:47 50.6 51.05 51.5 50.3 59.5 63.7 58.44 58.65 61.03 58.8 64.4 67.8 02/03/2020 12:28:48 49.06 50.31 51.5 50.3 59.5 63.7 58.23 58.8 61.03 58.8 64.4 67.8 02/03/2020 12:28:49 48.2 49.55 51.5 50.3 59.5 63.7 58.04 58.48 61.03 58.8 64.4 67.8 02/03/2020 12:28:50 49.57 49.46 51.5 50.3 59.5 63.7 57.51 58.04 61.03 58.8 64.3 67.8 02/03/2020 12:28:51 48.51 49.55 51.5 50.3 59.4 63.7 58.14 58.23 61.03 58.8 64.3 67.8 02/03/2020 12:28:52 49.36 49.31 51.5 50.2 59.3 63.7 58.36 58.34 61.03 58.8 64.2 67.8 02/03/2020 12:28:53 49.31 49.66 51.5 50.2 59.3 63.7 57.97 58.28 61.03 58.8 64.2 67.8 02/03/2020 12:28:54 49.6 49.75 51.5 50.2 59.3 63.7 58.26 58.36 61.03 58.8 64.2 67.8 02/03/2020 12:28:55 50.47 50.46 51.5 50.2 59.2 63.7 58.78 58.69 61.03 58.8 64.2 67.8 02/03/2020 12:28:56 48.48 50.39 51.5 50.2 59.2 63.7 57.84 58.66 61.03 58.8 64.2 67.8 02/03/2020 12:28:57 49.34 49.66 51.5 50.2 59.2 63.7 57.48 58.36 61.03 58.8 64.2 67.8 02/03/2020 12:28:58 50.99 50.5 51.5 50.2 59.2 63.7 58.93 58.57 61.03 58.8 64.1 67.8 02/03/2020 12:28:59 49.36 50.45 51.5 50.2 59.2 63.7 58.32 58.53 60.5 58.8 64.1 67.8 02/03/2020 12:29:00 48.19 49.94 51.5 50.2 59.2 63.7 57.45 58.49 60.5 58.8 64.1 67.8 02/03/2020 12:29:01 50.72 50.57 51.05 50.2 59.2 63.7 58.3 58.17 60.07 58.8 64.1 67.8 02/03/2020 12:29:02 49.79 50.06 51.05 50.2 59.2 63.7 58.78 58.65 59.25 58.8 64.1 67.8 02/03/2020 12:29:03 50.51 50.47 51.05 50.2 59.2 63.7 58.55 58.7 59.14 58.8 64.1 67.8 02/03/2020 12:29:04 50.17 50.34 51.05 50.3 59.2 63.7 58.58 58.62 59.14 58.8 64.1 67.8 02/03/2020 12:29:05 49.33 50.46 51.05 50.3 59.1 63.7 58.13 58.63 59.14 58.8 64 67.8 02/03/2020 12:29:06 49.52 49.91 51.05 50.3 59.1 63.7 58.18 58.41 59.14 58.8 64 67.8 02/03/2020 12:29:07 48.9 49.87 51.05 50.3 59 63.7 58.39 58.45 59.14 58.8 63.9 67.8 02/03/2020 12:29:08 50.07 50.17 51.05 50.3 58.9 63.7 59.03 58.96 59.14 58.8 63.9 67.8 02/03/2020 12:29:09 51.08 50.64 51.05 50.3 58.9 63.7 59.4 59.22 59.22 58.8 63.8 67.8 02/03/2020 12:29:10 49.22 50.66 51.05 50.3 58.8 63.7 58.73 59.23 59.23 58.8 63.8 67.8 02/03/2020 12:29:11 49.55 50.1 51.05 50.3 58.8 63.7 57.67 58.99 59.23 58.8 63.8 67.8 02/03/2020 12:29:12 48.89 49.59 51.05 50.3 58.8 63.7 58.98 58.73 59.23 58.8 63.7 67.8 02/03/2020 12:29:13 50.41 50.22 51.05 50.3 58.8 63.7 58.42 58.8 59.23 58.8 63.7 67.8 02/03/2020 12:29:14 49.03 50.09 51.05 50.2 58.8 63.7 57.92 58.7 59.23 58.8 63.7 67.8 02/03/2020 12:29:15 50.24 50.09 51.05 50.3 58.7 63.7 58.22 58.4 59.23 58.8 63.6 67.8 02/03/2020 12:29:16 48.93 50.06 51.05 50.3 58.6 63.7 58.34 58.42 59.23 58.8 63.5 67.8 02/03/2020 12:29:17 49.85 50.11 50.66 50.3 58.5 63.7 58.37 58.79 59.23 58.8 63.5 67.8 02/03/2020 12:29:18 49.24 49.69 50.66 50.3 58.5 63.7 58.32 58.43 59.23 58.8 63.5 67.8 02/03/2020 12:29:19 49.66 50 50.66 50.3 58.5 63.7 58.81 58.84 59.23 58.8 63.5 67.8 02/03/2020 12:29:20 48.33 49.78 50.66 50.3 58.4 63.7 58.1 58.68 59.23 58.8 63.4 67.8 02/03/2020 12:29:21 50.5 49.96 50.66 50.3 58.4 63.7 59.1 58.87 59.23 58.8 63.4 67.8 02/03/2020 12:29:22 49.69 50.05 50.66 50.3 58.4 63.7 58.39 58.77 59.23 58.8 63.4 67.8 02/03/2020 12:29:23 51.03 50.83 50.83 50.3 58.4 63.7 59.2 59.06 59.23 58.8 63.4 67.8 02/03/2020 12:29:24 49.54 50.71 50.83 50.3 58.4 63.7 58.58 59.05 59.23 58.8 63.4 67.8 02/03/2020 12:29:25 49.98 50.39 50.83 50.3 58.3 63.7 58.19 58.81 59.23 58.8 63.3 67.8 02/03/2020 12:29:26 50.24 50.38 50.83 50.3 58.3 63.7 58.37 58.63 59.23 58.8 63.3 67.8 02/03/2020 12:29:27 49.82 50.54 50.83 50.3 58.3 63.7 58.71 58.67 59.23 58.8 63.3 67.8 02/03/2020 12:29:28 49.73 50.31 50.83 50.3 58.3 63.7 57.42 58.61 59.23 58.8 63.3 67.8 02/03/2020 12:29:29 52.43 51.81 51.81 50.3 58.3 63.7 59.28 58.82 59.23 58.8 63.3 67.8 02/03/2020 12:29:30 50.08 51.63 51.81 50.2 58.3 63.7 58.48 58.94 59.23 58.8 63.3 67.8 02/03/2020 12:29:31 49.78 50.74 51.81 50.2 58.2 63.7 58.74 58.86 59.23 58.8 63.2 67.8 02/03/2020 12:29:32 49.45 49.93 51.81 50.2 58.2 63.7 58.91 59.02 59.23 58.8 63.2 67.8 02/03/2020 12:29:33 48.84 49.74 51.81 50.2 58.2 63.7 58.36 59.04 59.23 58.8 63.1 67.8 02/03/2020 12:29:34 49.96 50.01 51.81 50.2 58.1 63.7 59.12 59.18 59.23 58.8 63.1 67.8 02/03/2020 12:29:35 49.99 50.16 51.81 50.2 58.1 63.7 59.02 59.05 59.23 58.8 63.1 67.8 02/03/2020 12:29:36 49.62 50.27 51.81 50.2 58.1 63.7 59.39 59.43 59.43 58.8 63.1 67.8 02/03/2020 12:29:37 49.44 50.08 51.81 50.2 58 63.7 57.87 59.25 59.43 58.8 63 67.8 02/03/2020 12:29:38 49.53 50.09 51.81 50.2 58 63.7 58.7 58.75 59.43 58.8 63 67.8 02/03/2020 12:29:39 49.67 49.71 51.81 50.2 57.9 63.7 58.43 58.76 59.43 58.8 62.9 67.8 02/03/2020 12:29:40 50.26 50.35 51.81 50.2 57.9 63.7 58.62 58.63 59.43 58.8 62.9 67.8 02/03/2020 12:29:41 50.29 50.85 51.81 50.2 57.8 63.7 58.73 58.8 59.43 58.8 62.9 67.8 02/03/2020 12:29:42 49.49 50.2 51.81 50.2 57.8 63.7 58.72 58.9 59.43 58.8 62.8 67.8 02/03/2020 12:29:43 49.56 50.04 51.81 50.2 57.8 63.7 58.65 58.87 59.43 58.8 62.8 67.8 02/03/2020 12:29:44 49.86 49.95 51.81 50.2 57.8 63.7 58.43 58.68 59.43 58.8 62.8 67.8 02/03/2020 12:29:45 50.32 50.25 51.81 50.2 57.8 63.7 58.25 58.75 59.43 58.8 62.8 67.8 02/03/2020 12:29:46 49.14 50.28 51.81 50.2 57.8 63.7 58.46 58.52 59.43 58.8 62.8 67.8 02/03/2020 12:29:47 49.81 50.04 51.81 50.2 57.5 63.7 58.33 58.69 59.43 58.8 62.7 67.8 02/03/2020 12:29:48 48.71 49.77 51.81 50.2 57.4 63.7 57.54 58.49 59.43 58.8 62.6 67.8 02/03/2020 12:29:49 49.37 49.66 51.81 50.2 57.3 63.7 58.24 58.35 59.43 58.8 62.5 67.8 02/03/2020 12:29:50 49.65 49.75 51.81 50.2 57.3 63.7 58.86 58.66 59.43 58.8 62.5 67.8 02/03/2020 12:29:51 48.75 49.68 51.81 50.2 57.3 63.7 57.58 58.69 59.43 58.8 62.5 67.8 02/03/2020 12:29:52 50.48 50.29 51.81 50.2 57.3 63.7 58.39 58.48 59.43 58.8 62.5 67.8 02/03/2020 12:29:53 49.8 50.03 51.81 50.2 57.2 63.7 57.99 58.34 59.43 58.8 62.5 67.8 02/03/2020 12:29:54 49.46 49.95 51.81 50.2 56.9 63.7 58.5 58.5 59.43 58.8 62.2 67.8 02/03/2020 12:29:55 49.67 50.3 51.81 50.2 56.7 63.7 58.25 58.78 59.43 58.8 62.1 67.8 02/03/2020 12:29:56 49.15 49.6 51.81 50.2 56.7 63.7 58.21 58.42 59.43 58.8 62 67.8 02/03/2020 12:29:57 49.55 49.66 51.81 50.2 56.6 63.7 58.38 58.49 59.43 58.8 62 67.8 02/03/2020 12:29:58 49.04 49.7 51.81 50.2 56.6 63.7 58.25 58.51 59.43 58.8 62 67.8 02/03/2020 12:29:59 49.59 49.59 51.63 50.2 56.6 63.7 58.8 58.74 59.43 58.8 62 67.8 02/03/2020 12:30:00 48.38 49.56 50.85 50.2 56.6 63.7 57.95 58.6 59.43 58.8 61.9 67.8 02/03/2020 12:30:01 50.76 50.25 50.85 50.2 56.5 63.7 58.12 58.45 59.43 58.8 61.8 67.8 02/03/2020 12:30:02 48.8 50.2 50.85 50.2 56.2 63.7 57.66 58.32 59.43 58.8 61.7 67.8 02/03/2020 12:30:03 49.91 50.23 50.85 50.2 56.2 63.7 58.18 58.43 59.43 58.8 61.6 67.8 02/03/2020 12:30:04 49.81 50.03 50.85 50.2 56.2 63.7 58.49 58.49 59.43 58.8 61.6 67.8 02/03/2020 12:30:05 49.8 49.96 50.85 50.2 56.2 63.7 58.16 58.43 59.43 58.8 61.6 67.8 02/03/2020 12:30:06 49.01 49.95 50.85 50.1 56.2 63.7 58.06 58.3 59.25 58.8 61.6 67.8 02/03/2020 12:30:07 49.09 49.64 50.85 50.1 55.8 63.7 58.19 58.31 58.9 58.8 61.3 67.8 02/03/2020 12:30:08 49.43 49.57 50.85 50.1 55.5 63.7 58.33 58.46 58.9 58.8 61.2 67.8 02/03/2020 12:30:09 50.03 50.6 50.85 50.1 55.5 63.7 59.32 59.18 59.18 58.8 61.2 67.8 02/03/2020 12:30:10 48 49.81 50.85 50.1 55.5 63.7 58.31 59.23 59.23 58.8 61.2 67.8 02/03/2020 12:30:11 50.26 50.1 50.6 50.1 53.9 63.7 58.71 59.02 59.23 58.8 60.6 67.8 02/03/2020 12:30:12 50.27 50.34 50.6 50.1 53.9 63.7 58.83 58.82 59.23 58.8 60.6 67.8 02/03/2020 12:30:13 49.87 50.32 50.6 50.1 53.9 63.7 58.04 58.76 59.23 58.8 60.6 67.8 02/03/2020 12:30:14 49.46 50.22 50.6 50.1 53 63.7 58.8 58.84 59.23 58.8 60.2 67.8 02/03/2020 12:30:15 48.95 50.12 50.6 50.1 52.1 63.7 58.47 58.75 59.23 58.8 59.7 67.8 02/03/2020 12:30:16 49.7 49.8 50.6 50.1 51.3 63.7 58.37 58.76 59.23 58.8 59.4 67.8 02/03/2020 12:30:17 50.51 50.44 50.6 50.1 51 63.7 58.9 58.85 59.23 58.8 59.3 67.8 02/03/2020 12:30:18 50.12 50.38 50.6 50.1 50.9 63.7 58.69 58.94 59.23 58.8 59.3 67.8 02/03/2020 12:30:19 49.6 50.31 50.6 50.1 50.9 63.7 59.94 59.79 59.79 58.8 59.2 67.8 02/03/2020 12:30:20 48.73 49.91 50.6 50.1 50.8 63.7 58.72 59.71 59.79 58.8 59.2 67.8 02/03/2020 12:30:21 50.53 50.05 50.6 50.1 50.8 63.7 58.92 59.2 59.79 58.8 59.2 67.8 02/03/2020 12:30:22 49.04 50.27 50.6 50.1 50.6 63.7 58.01 58.86 59.79 58.8 59.1 67.8 02/03/2020 12:30:23 50.82 50.62 50.62 50.1 50.6 63.7 59.64 59.22 59.79 58.8 59.1 67.8 02/03/2020 12:30:24 50.08 50.39 50.62 50.1 50.6 63.7 59.56 59.77 59.79 58.8 59 67.8 02/03/2020 12:30:25 48.94 50.15 50.62 50.1 50.5 63.7 58.12 59.24 59.79 58.8 59 67.8 02/03/2020 12:30:26 49.19 49.78 50.62 50.1 50.4 63.7 58.57 58.77 59.79 58.8 59 67.8 02/03/2020 12:30:27 50.05 49.95 50.62 50.1 50.4 63.7 58.69 58.8 59.79 58.8 58.9 67.8 02/03/2020 12:30:28 48.02 49.97 50.62 50.1 50.4 63.7 57.99 58.89 59.79 58.8 58.9 67.8 02/03/2020 12:30:29 50.93 50.67 50.67 50.1 50.4 63.7 58.41 58.36 59.79 58.8 58.9 67.8 02/03/2020 12:30:30 49 50.43 50.67 50.1 50.4 63.7 58.86 58.77 59.79 58.8 58.9 67.8 02/03/2020 12:30:31 49.99 50.16 50.67 50.1 50.4 63.7 58.65 58.89 59.79 58.8 58.9 67.8 02/03/2020 12:30:32 50.61 50.52 50.67 50.1 50.4 63.7 58.5 58.73 59.79 58.8 58.9 67.8 02/03/2020 12:30:33 50.52 50.82 50.82 50.1 50.4 63.7 58.82 58.78 59.79 58.8 58.9 67.8 02/03/2020 12:30:34 52.98 52.19 52.19 50.1 50.4 63.7 60.14 60.04 60.04 58.8 58.9 67.8 02/03/2020 12:30:35 52.61 52.42 52.42 50.1 50.4 63.7 59.12 59.42 60.04 58.8 58.9 67.8 02/03/2020 12:30:36 49.87 52.37 52.42 50.1 50.4 63.7 58.32 59.22 60.04 58.8 58.9 67.8 02/03/2020 12:30:37 55.86 55.99 55.99 50.2 50.4 63.7 63.98 63.53 63.53 58.8 59 67.8 02/03/2020 12:30:38 49.43 53.66 55.99 50.2 50.4 63.7 58.31 61.79 63.53 58.8 59 67.8 02/03/2020 12:30:39 49.4 51.55 55.99 50.2 50.4 63.7 63.58 63.16 63.53 58.9 59 67.8 02/03/2020 12:30:40 49.25 50.27 55.99 50.1 50.4 63.7 63.45 63.51 63.53 58.9 59 67.8 02/03/2020 12:30:41 49.49 49.83 55.99 50.1 50.4 63.7 60.23 63.45 63.53 58.9 59 67.8 02/03/2020 12:30:42 49.86 50.18 55.99 50.1 50.4 63.7 59.32 61.73 63.53 58.9 59 67.8 02/03/2020 12:30:43 49.47 49.9 55.99 50.1 50.4 63.7 59.92 60.43 63.53 58.9 59 67.8 02/03/2020 12:30:44 49.93 50.14 55.99 50.1 50.4 63.7 59.25 60.24 63.53 58.9 59 67.8 02/03/2020 12:30:45 48.58 49.99 55.99 50.1 50.4 63.7 58.76 59.76 63.53 58.9 59 67.8 02/03/2020 12:30:46 50.73 50.31 55.99 50.1 50.4 63.7 58.6 59.2 63.53 58.9 59 67.8 02/03/2020 12:30:47 48.01 50.33 55.99 50.1 50.4 63.7 58.11 58.95 63.53 58.9 59 67.8 02/03/2020 12:30:48 48.57 49.08 55.99 50.1 50.4 63.7 57.6 58.32 63.53 58.9 59 67.8 02/03/2020 12:30:49 50.32 50.34 55.99 50.1 50.4 63.7 58.39 58.45 63.53 58.9 59 67.8 02/03/2020 12:30:50 51.17 51.04 55.99 50.1 50.4 63.7 59.13 58.96 63.53 58.9 59 67.8 02/03/2020 12:30:51 50 51.05 55.99 50.1 50.4 63.7 58.41 58.93 63.53 58.9 59 67.8 02/03/2020 12:30:52 51 51.32 55.99 50.1 50.4 63.7 58.57 58.85 63.53 58.9 59 67.8 02/03/2020 12:30:53 51.39 51.65 55.99 50.1 50.4 63.7 58.15 58.81 63.53 58.9 59 67.8 02/03/2020 12:30:54 50.28 51.37 55.99 50.1 50.4 63.7 58.76 58.92 63.53 58.9 59 67.8 02/03/2020 12:30:55 51.11 51.14 55.99 50.1 50.4 63.7 59.8 59.41 63.53 58.9 59 67.8 02/03/2020 12:30:56 51.28 51.87 55.99 50.1 50.4 63.7 58.57 59.39 63.53 58.9 59 67.8 02/03/2020 12:30:57 48.31 51.06 55.99 50.1 50.4 63.7 58.83 59.02 63.53 58.9 59 67.8 02/03/2020 12:30:58 49.33 49.77 55.99 50.1 50.4 63.7 58.79 58.94 63.53 58.9 59 67.8 02/03/2020 12:30:59 50.55 50.67 55.99 50.1 50.4 63.7 61.13 60.7 63.53 58.9 59 67.8 02/03/2020 12:31:00 49.96 50.66 55.99 50.1 50.4 63.7 59.09 60.4 63.53 58.9 59 67.8 02/03/2020 12:31:01 50.74 50.91 55.99 50.1 50.4 63.7 58.7 59.63 63.53 58.9 59 67.8 02/03/2020 12:31:02 50.25 50.87 55.99 50.1 50.4 63.7 58.33 59.15 63.53 58.9 59 67.8 02/03/2020 12:31:03 48.68 50.27 55.99 50.1 50.4 63.7 57.94 58.69 63.53 58.9 59 67.8 02/03/2020 12:31:04 50.37 50.26 55.99 50.1 50.4 63.7 57.99 58.35 63.53 58.9 59 67.8 02/03/2020 12:31:05 49.55 50.2 55.99 50.1 50.4 63.7 58.08 58.52 63.53 58.9 59 67.8 02/03/2020 12:31:06 50.28 50.64 55.99 50.1 50.4 63.7 58.71 58.66 63.53 58.9 59 67.8 02/03/2020 12:31:07 48.03 50.28 53.66 50.1 50.4 63.7 57.83 58.62 63.51 58.9 59 67.8 02/03/2020 12:31:08 49.93 49.81 51.87 50.1 50.4 63.7 58.92 58.76 63.51 58.9 59 67.8 02/03/2020 12:31:09 49.52 49.63 51.87 50.1 50.4 63.7 59.49 59.32 63.51 58.9 59 67.8 02/03/2020 12:31:10 49.57 50.08 51.87 50.1 50.4 63.7 63.15 62.4 63.45 58.9 59 67.8 02/03/2020 12:31:11 51.4 50.96 51.87 50.1 50.4 63.7 58.76 61.71 62.4 58.9 59 67.8 02/03/2020 12:31:12 50.21 50.93 51.87 50.1 50.4 63.7 58.23 60.08 62.4 58.9 59 67.8 02/03/2020 12:31:13 49.81 50.64 51.87 50.1 50.4 63.7 58.4 59.03 62.4 58.9 59 67.8 02/03/2020 12:31:14 49.23 50.32 51.87 50.1 50.4 63.7 57.39 58.71 62.4 58.9 59 67.8 02/03/2020 12:31:15 50.07 49.95 51.87 50.1 50.4 63.7 57.6 57.91 62.4 58.9 59 67.8 02/03/2020 12:31:16 49.65 50.11 51.87 50.1 50.4 63.7 57.88 57.87 62.4 58.9 59 67.8 02/03/2020 12:31:17 50.06 50.2 51.87 50.1 50.4 63.7 58.38 58.25 62.4 58.9 59 67.8 02/03/2020 12:31:18 50.31 50.69 51.87 50.1 50.4 63.7 58.63 58.71 62.4 58.9 59 67.8 02/03/2020 12:31:19 49.6 50.32 51.87 50.1 50.4 63.7 58.23 58.6 62.4 58.9 59 67.8 02/03/2020 12:31:20 49.05 49.65 51.87 50.1 50.4 63.7 57.49 58.21 62.4 58.9 59 67.8 02/03/2020 12:31:21 50.31 50.15 51.87 50.1 50.4 63.7 58.35 58.25 62.4 58.9 59 67.8 02/03/2020 12:31:22 49.36 50.87 51.87 50.1 50.4 63.7 57.53 58.26 62.4 58.9 59 67.8 02/03/2020 12:31:23 50.6 50.47 51.87 50.1 50.4 63.7 58.89 58.58 62.4 58.9 59 67.8 02/03/2020 12:31:24 49.26 50.2 51.87 50.1 50.4 63.7 58.21 58.68 62.4 58.9 59 67.8 02/03/2020 12:31:25 48.88 49.88 51.87 50.1 50.4 63.7 58.16 58.53 62.4 58.9 59 67.8 02/03/2020 12:31:26 51.04 50.69 51.06 50 50.4 63.7 58.31 58.48 62.4 58.9 59 67.8 02/03/2020 12:31:27 49.77 50.53 50.96 50 50.4 63.7 57.83 58.29 62.4 58.9 59 67.8 02/03/2020 12:31:28 50.23 50.79 50.96 50 50.4 63.7 57.79 58.19 62.4 58.9 59 67.8 02/03/2020 12:31:29 50.12 50.3 50.96 50 50.4 63.7 58.14 58.15 62.4 58.9 59 67.8 02/03/2020 12:31:30 50.28 50.5 50.96 50 50.4 63.7 58.43 58.44 62.4 58.9 59 67.8 02/03/2020 12:31:31 49.09 50.52 50.96 50 50.4 63.7 58.03 58.49 62.4 58.9 59 67.8 02/03/2020 12:31:32 50.25 50.2 50.96 50 50.4 63.7 58.32 58.28 62.4 58.9 59 67.8 02/03/2020 12:31:33 48.54 50.15 50.96 50 50.4 63.7 57.61 58.36 62.4 58.9 59 67.8 02/03/2020 12:31:34 50.46 50.13 50.96 50 50.4 63.7 58.31 58.31 62.4 58.9 59 67.8 02/03/2020 12:31:35 49.07 49.87 50.96 50 50.4 63.7 58.5 58.47 62.4 58.9 59 67.8 02/03/2020 12:31:36 49.64 49.91 50.96 50 50.4 63.7 57.87 58.51 62.4 58.9 59 67.8 02/03/2020 12:31:37 49.29 49.75 50.96 50 50.4 63.7 58.88 58.68 62.4 58.9 59 67.8 02/03/2020 12:31:38 49.49 49.79 50.96 50 50.4 63.7 57.74 58.84 62.4 58.9 59 67.8 02/03/2020 12:31:39 49.01 49.61 50.96 50 50.4 63.7 57.89 58.32 62.4 58.9 59 67.8 02/03/2020 12:31:40 51.1 50.72 50.96 50 50.4 63.7 57.97 58 61.71 58.9 59 67.8 02/03/2020 12:31:41 50.43 50.79 50.93 50 50.4 63.7 58.43 58.31 60.08 58.9 59 67.8 02/03/2020 12:31:42 51.02 51.1 51.1 50 50.4 63.7 57.85 58.3 59.03 58.9 59 67.8 02/03/2020 12:31:43 52.13 51.89 51.89 50 50.4 63.7 58.9 58.76 58.84 58.9 59 67.8 02/03/2020 12:31:44 49.12 51.63 51.89 50 50.4 63.7 58.59 58.73 58.84 58.9 59 67.8 02/03/2020 12:31:45 50.12 50.63 51.89 50 50.4 63.7 58.72 58.99 58.99 58.9 59 67.8 02/03/2020 12:31:46 49.82 50.27 51.89 50 50.4 63.7 58.7 58.94 58.99 58.9 59 67.8 02/03/2020 12:31:47 50.71 50.51 51.89 50 50.4 63.7 59.29 59.22 59.22 58.9 59 67.8 02/03/2020 12:31:48 48.6 50.47 51.89 50 50.4 63.7 58.51 59.38 59.38 58.9 59 67.8 02/03/2020 12:31:49 49.82 50.08 51.89 50 50.4 63.7 58.64 58.87 59.38 58.9 59 67.8 02/03/2020 12:31:50 50.27 50.26 51.89 50 50.4 63.7 59.36 59.19 59.38 58.9 59 67.8 02/03/2020 12:31:51 48.44 49.94 51.89 50 50.4 63.7 58.09 59.06 59.38 58.9 59 67.8 02/03/2020 12:31:52 49.87 49.87 51.89 50 50.4 63.7 58.62 58.73 59.38 58.9 59 67.8 02/03/2020 12:31:53 50.6 50.41 51.89 50 50.4 63.7 58.72 58.82 59.38 58.9 59 67.8 02/03/2020 12:31:54 50.99 51.06 51.89 50 50.4 63.7 59.08 59.08 59.38 58.9 59 67.8 02/03/2020 12:31:55 50.03 50.92 51.89 50 50.4 63.7 58.6 59.05 59.38 58.9 59 67.8 02/03/2020 12:31:56 50.61 50.96 51.89 50 50.4 63.7 57.82 58.86 59.38 58.9 59 67.8 02/03/2020 12:31:57 50.01 50.87 51.89 50 50.4 63.7 58.19 58.4 59.38 58.9 59 67.8 02/03/2020 12:31:58 52.07 51.68 51.89 50 50.4 63.7 59.36 59.13 59.38 58.9 59 67.8 02/03/2020 12:31:59 49.19 51.58 51.89 50 50.4 63.7 58.8 59.09 59.38 58.9 59 67.8 02/03/2020 12:32:00 51.64 51.35 51.89 50 50.4 63.7 59.55 59.48 59.48 58.9 59 67.8 02/03/2020 12:32:01 53.15 52.89 52.89 50 50.4 63.7 59.62 59.71 59.71 58.9 59 67.8 02/03/2020 12:32:02 50.41 52.89 52.89 50 50.4 63.7 59.09 59.98 59.98 58.9 59 67.8 02/03/2020 12:32:03 50.86 51.64 52.89 50 50.4 63.7 58.49 59.27 59.98 58.9 59 67.8 02/03/2020 12:32:04 47.98 50.96 52.89 50 50.4 63.7 57.73 58.7 59.98 58.9 59 67.8 02/03/2020 12:32:05 50.38 50.09 52.89 50 50.4 63.7 59.29 59.13 59.98 58.9 59 67.8 02/03/2020 12:32:06 51.2 50.99 52.89 50 50.4 63.7 58.82 59.43 59.98 58.9 59 67.8 02/03/2020 12:32:07 50.35 50.98 52.89 50 50.4 63.7 58.26 58.93 59.98 58.9 59 67.8 02/03/2020 12:32:08 51.19 51.14 52.89 50 50.4 63.7 59.06 59.06 59.98 58.9 59 67.8 02/03/2020 12:32:09 51.16 51.49 52.89 50 50.4 63.7 62.21 61.57 61.57 58.9 59 67.8 02/03/2020 12:32:10 49.98 51.59 52.89 50 50.4 63.7 58.45 60.67 61.57 58.9 59 67.8 02/03/2020 12:32:11 49.07 50.49 52.89 50 50.4 63.7 57.79 59.4 61.57 58.9 59 67.8 02/03/2020 12:32:12 50.13 50.01 52.89 50 50.4 63.7 57.76 58.36 61.57 58.9 59 67.8 02/03/2020 12:32:13 50.43 50.63 52.89 50 50.4 63.7 60.19 59.84 61.57 58.9 59 67.8 02/03/2020 12:32:14 49.89 50.54 52.89 50 50.4 63.7 58.55 59.87 61.57 58.9 59 67.8 02/03/2020 12:32:15 51.52 51.46 52.89 50 50.4 63.7 59.95 60 61.57 58.9 59 67.8 02/03/2020 12:32:16 49.32 50.99 52.89 50 50.4 63.7 58.23 59.67 61.57 58.9 59 67.8 02/03/2020 12:32:17 50.39 50.7 52.89 50 50.4 63.7 58.33 58.85 61.57 58.9 59 67.8 02/03/2020 12:32:18 50.41 51.11 52.89 50 50.4 63.7 59.03 59.04 61.57 58.9 59 67.7 02/03/2020 12:32:19 49.76 50.54 52.89 50 50.4 63.7 58.34 58.81 61.57 58.9 59 67.7 02/03/2020 12:32:20 50.14 50.22 52.89 50 50.3 63.7 58.05 58.52 61.57 58.9 59 67.7 02/03/2020 12:32:21 50.44 50.65 52.89 50 50.3 63.7 58.48 58.58 61.57 58.9 59 67.7 02/03/2020 12:32:22 49.74 50.77 52.89 50 50.3 63.7 57.95 58.53 61.57 58.9 59 67.7 02/03/2020 12:32:23 50.18 50.4 52.89 50 50.3 63.7 58.55 58.59 61.57 58.9 59 67.7 02/03/2020 12:32:24 50.41 50.76 52.89 50 50.3 63.7 58.02 58.32 61.57 58.9 59 67.7 02/03/2020 12:32:25 49.45 50.41 52.89 50 50.3 63.7 59.16 58.89 61.57 58.9 59 67.7 02/03/2020 12:32:26 48.55 49.98 52.89 50 50.3 63.7 58.52 58.94 61.57 58.9 59 67.7 02/03/2020 12:32:27 51.58 50.7 52.89 50 50.3 63.7 59.33 59.18 61.57 58.9 59 67.7 02/03/2020 12:32:28 50.36 51.09 52.89 50 50.3 63.7 58.34 59.11 61.57 58.9 59 67.7 02/03/2020 12:32:29 49.85 50.19 52.89 50 50.3 63.7 58.87 58.78 61.57 58.9 59 67.7 02/03/2020 12:32:30 49.59 50.33 52.89 50 50.3 63.7 58.14 58.77 61.57 58.9 59 67.7 02/03/2020 12:32:31 49.25 49.75 52.89 50 50.3 63.7 59.39 59.32 61.57 58.9 59 67.7 02/03/2020 12:32:32 50.26 50.16 51.64 50 50.3 63.7 58.89 59.33 61.57 58.9 59 67.7 02/03/2020 12:32:33 49.78 50.48 51.59 50 50.3 63.7 57.72 59 61.57 58.9 59 67.7 02/03/2020 12:32:34 49.82 50.05 51.59 50 50.3 63.7 58.2 58.41 61.57 58.9 59 67.7 02/03/2020 12:32:35 49.28 49.97 51.59 50 50.3 63.7 58.32 58.56 61.57 58.9 59 67.7 02/03/2020 12:32:36 49.08 49.53 51.59 50 50.3 63.7 58.15 58.29 61.57 58.9 59 67.7 02/03/2020 12:32:37 51.32 50.8 51.59 50 50.3 63.7 58.85 58.73 61.57 58.9 59 67.7 02/03/2020 12:32:38 50.96 51.43 51.59 50 50.3 63.7 58.54 58.7 61.57 58.9 59 67.7 02/03/2020 12:32:39 49.22 50.79 51.59 50 50.3 63.7 58.28 58.74 60.67 58.9 59 67.7 02/03/2020 12:32:40 48.95 49.8 51.46 50 50.3 63.7 58.83 58.82 60 58.9 59 67.7 02/03/2020 12:32:41 48.41 49.23 51.46 50 50.3 63.7 59.64 59.57 60 58.9 59 67.7 02/03/2020 12:32:42 49.57 49.73 51.46 50 50.3 63.7 59.09 59.28 60 58.9 59 67.7 02/03/2020 12:32:43 52.8 52.3 52.3 50 50.3 63.7 65.13 64.65 64.65 58.9 59 67.7 02/03/2020 12:32:44 48.91 52.11 52.3 50 50.3 63.7 68.18 67.49 67.49 59.1 59 67.8 02/03/2020 12:32:45 51.46 51.79 52.3 50 50.3 63.7 62.32 67.42 67.49 59.1 59 67.8 02/03/2020 12:32:46 49.38 51.14 52.3 50 50.3 63.7 58.87 64.88 67.49 59.1 59 67.8 02/03/2020 12:32:47 49.93 50.34 52.3 50 50.3 63.7 58.58 62.13 67.49 59.1 59 67.8 02/03/2020 12:32:48 51.91 51.69 52.3 50 50.3 63.7 59.87 60.31 67.49 59.1 59 67.8 02/03/2020 12:32:49 49.07 51.2 52.3 50 50.3 63.7 59.21 60.18 67.49 59.1 59 67.8 02/03/2020 12:32:50 50.53 50.67 52.3 50 50.3 63.7 58.37 59.45 67.49 59.1 59 67.8 02/03/2020 12:32:51 49.52 50.75 52.3 50 50.3 63.7 58.86 59.1 67.49 59.1 59 67.8 02/03/2020 12:32:52 49.76 49.92 52.3 50 50.3 63.7 58.89 59.05 67.49 59.1 59 67.8 02/03/2020 12:32:53 51.24 50.91 52.3 50 50.3 63.7 58.48 58.97 67.49 59.1 59 67.8 02/03/2020 12:32:54 48.73 50.47 52.3 50 50.3 63.7 58.97 58.95 67.49 59.1 59 67.8 02/03/2020 12:32:55 52.23 51.45 52.3 50 50.3 63.7 62.02 61.15 67.49 59.1 59 67.8 02/03/2020 12:32:56 49.2 51.16 52.3 50 50.3 63.7 58.69 61.09 67.49 59.1 59 67.8 02/03/2020 12:32:57 51.45 51.36 52.3 50 50.3 63.7 59.37 59.81 67.49 59.1 59 67.8 02/03/2020 12:32:58 51.93 52.62 52.62 50.1 50.3 63.7 59.16 59.62 67.49 59.1 59 67.8 02/03/2020 12:32:59 50.8 51.26 52.62 50.1 50.3 63.7 63.36 62.28 67.49 59.1 59 67.8 02/03/2020 12:33:00 49.98 51.12 52.62 50.1 50.3 63.7 60.52 61.86 67.49 59.1 59 67.8 02/03/2020 12:33:01 50.03 50.49 52.62 50.1 50.3 63.7 59.92 61.18 67.49 59.1 59 67.8 02/03/2020 12:33:02 50.07 50.53 52.62 50.1 50.3 63.7 58.6 60.35 67.49 59.1 59 67.8 02/03/2020 12:33:03 49.32 50.5 52.62 50.1 50.3 63.7 57.97 59.39 67.49 59.1 59 67.8 02/03/2020 12:33:04 48.83 49.77 52.62 50.1 50.3 63.7 58.64 58.72 67.49 59.1 59 67.8 02/03/2020 12:33:05 51.31 50.81 52.62 50.1 50.3 63.7 58.55 58.83 67.49 59.1 59 67.8 02/03/2020 12:33:06 51.81 51.6 52.62 50.1 50.3 63.7 58.92 58.87 67.49 59.1 59 67.8 02/03/2020 12:33:07 51.39 51.77 52.62 50.1 50.3 63.7 58.4 58.82 67.49 59.1 59 67.8 02/03/2020 12:33:08 49.42 51.34 52.62 50.1 50.3 63.7 58.77 58.79 67.49 59.1 59 67.8 02/03/2020 12:33:09 48.6 50.25 52.62 50.1 50.3 63.7 57.95 58.82 67.49 59.1 59 67.8 02/03/2020 12:33:10 51.41 50.61 52.62 50.1 50.3 63.7 58.41 58.6 67.49 59.1 59 67.8 02/03/2020 12:33:11 51.36 51.45 52.62 50.1 50.3 63.7 63.59 62.77 67.49 59.1 59 67.8 02/03/2020 12:33:12 50.77 51.57 52.62 50.1 50.3 63.7 59.22 62.65 67.49 59 59 67.8 02/03/2020 12:33:13 49.49 50.85 52.62 50.1 50.3 63.7 58.55 60.7 67.49 59 59 67.8 02/03/2020 12:33:14 49.08 50.18 52.62 50.1 50.3 63.7 58.57 59.51 67.42 59 59 67.8 02/03/2020 12:33:15 51.58 51.07 52.62 50.1 50.3 63.7 58.84 59.14 64.88 59 59 67.8 02/03/2020 12:33:16 49.99 50.9 52.62 50.1 50.3 63.7 58.43 58.99 62.77 59 59 67.8 02/03/2020 12:33:17 49.69 50.58 52.62 50.1 50.3 63.7 58.34 58.69 62.77 59 59 67.8 02/03/2020 12:33:18 49.98 50.78 52.62 50.1 50.3 63.7 58.25 58.71 62.77 59 59 67.8 02/03/2020 12:33:19 49.35 49.86 52.62 50.1 50.3 63.7 58.31 58.49 62.77 59 59 67.8 02/03/2020 12:33:20 50.04 50.5 52.62 50.1 50.3 63.7 58.55 58.71 62.77 59 59 67.8 02/03/2020 12:33:21 49.42 49.88 52.62 50.1 50.3 63.7 58.48 58.54 62.77 59 59 67.8 02/03/2020 12:33:22 48.22 49.46 52.62 50.1 50.3 63.7 57.82 58.47 62.77 59 59 67.8 02/03/2020 12:33:23 50.26 49.8 52.62 50.1 50.3 63.7 58.81 58.55 62.77 59 59 67.8 02/03/2020 12:33:24 50.56 50.52 52.62 50.1 50.3 63.7 58.47 58.62 62.77 59 59 67.8 02/03/2020 12:33:25 50.67 51.1 52.62 50.1 50.3 63.7 58.79 58.88 62.77 59 59 67.8 02/03/2020 12:33:26 50.16 51.07 52.62 50.1 50.3 63.7 58.38 58.87 62.77 59 59 67.8 02/03/2020 12:33:27 49.37 50.2 52.62 50.1 50.3 63.7 59.04 58.87 62.77 59 59 67.8 02/03/2020 12:33:28 51.73 51.46 51.77 50.1 50.3 63.7 58.67 58.9 62.77 59 59 67.8 02/03/2020 12:33:29 49.27 51.4 51.77 50.1 50.3 63.7 58.62 58.85 62.77 59 59 67.8 02/03/2020 12:33:30 50.05 50.38 51.77 50.1 50.3 63.7 58.64 58.89 62.77 59 59 67.8 02/03/2020 12:33:31 51.95 51.71 51.77 50.1 50.3 63.7 58.66 58.81 62.77 59 59 67.8 02/03/2020 12:33:32 48.67 51.56 51.77 50.1 50.3 63.7 58.69 58.82 62.77 59 59 67.8 02/03/2020 12:33:33 50.18 50.58 51.77 50.1 50.3 63.7 58.69 58.85 62.77 59 59 67.8 02/03/2020 12:33:34 49.83 50.54 51.77 50.1 50.3 63.7 58.31 58.76 62.77 59 59 67.8 02/03/2020 12:33:35 49.37 49.92 51.77 50.1 50.3 63.7 57.98 58.39 62.77 59 59 67.8 02/03/2020 12:33:36 50.97 50.7 51.77 50.1 50.3 63.7 57.95 58.12 62.77 59 59 67.8 02/03/2020 12:33:37 49.3 50.47 51.71 50.1 50.3 63.7 58.2 58.19 62.77 59 59 67.8 02/03/2020 12:33:38 51.38 51.23 51.71 50.1 50.3 63.7 58.21 58.37 62.77 59 59 67.8 02/03/2020 12:33:39 48.5 50.93 51.71 50.1 50.3 63.7 58.92 58.72 62.77 59 59 67.8 02/03/2020 12:33:40 50.08 50.19 51.71 50.1 50.3 63.7 58.85 59 62.77 59 59 67.8 02/03/2020 12:33:41 53.27 52.73 52.73 50.1 50.3 63.7 58.99 59.08 62.65 59 59 67.8 02/03/2020 12:33:42 50.9 51.78 52.73 50.1 50.3 63.7 57.97 58.79 60.7 59 59 67.8 02/03/2020 12:33:43 50.29 51.5 52.73 50.1 50.3 63.7 58.27 58.52 59.51 59 59 67.8 02/03/2020 12:33:44 49.77 50.9 52.73 50.1 50.3 63.7 58.55 58.56 59.14 59 59 67.8 02/03/2020 12:33:45 50.18 50.47 52.73 50.1 50.3 63.7 58.14 58.51 59.08 59 59 67.8 02/03/2020 12:33:46 50.1 51 52.73 50.1 50.3 63.7 58.53 58.55 59.08 59 59 67.8 02/03/2020 12:33:47 48.98 50.05 52.73 50.1 50.3 63.7 59.88 59.88 59.88 59 59 67.8 02/03/2020 12:33:48 49.71 50 52.73 50.1 50.3 63.7 58.64 59.06 59.88 59 59 67.8 02/03/2020 12:33:49 51.5 51.16 52.73 50.1 50.3 63.7 58.43 58.79 59.88 59 59 67.8 02/03/2020 12:33:50 51.89 51.87 52.73 50.1 50.3 63.7 58.33 58.64 59.88 59 59 67.8 02/03/2020 12:33:51 50.01 51.95 52.73 50.1 50.3 63.7 58.41 58.7 59.88 59 59 67.8 02/03/2020 12:33:52 51.21 51.22 52.73 50.1 50.3 63.7 58.21 58.48 59.88 59 59 67.8 02/03/2020 12:33:53 49.12 51.13 52.73 50.1 50.3 63.7 58.69 58.62 59.88 59 59 67.8 02/03/2020 12:33:54 50.73 50.52 52.73 50.1 50.3 63.7 58.47 58.68 59.88 59 59 67.8 02/03/2020 12:33:55 50.41 50.87 52.73 50.1 50.3 63.7 58.46 58.68 59.88 59 59 67.8 02/03/2020 12:33:56 48.61 50.33 52.73 50.1 50.3 63.7 58.11 58.41 59.88 59 59 67.8 02/03/2020 12:33:57 49.56 49.68 52.73 50.1 50.3 63.7 57.81 58.27 59.88 59 59 67.8 02/03/2020 12:33:58 51.1 50.82 52.73 50.1 50.3 63.7 58.94 58.65 59.88 59 59 67.8 02/03/2020 12:33:59 50.16 51.15 52.73 50.1 50.3 63.7 58.17 58.71 59.88 59 59 67.8 02/03/2020 12:34:00 50.64 50.63 52.73 50.1 50.3 63.7 58.11 58.32 59.88 59 59 67.7 02/03/2020 12:34:01 49.3 50.49 52.73 50.1 50.3 63.7 58.07 58.38 59.88 59 59 67.7 02/03/2020 12:34:02 48.76 50.05 52.73 50.1 50.3 63.7 58.82 58.61 59.88 59 59 67.7 02/03/2020 12:34:03 50.09 49.95 52.73 50.1 50.3 63.7 58.69 58.87 59.88 59 59 67.7 02/03/2020 12:34:04 50.57 50.6 52.73 50.1 50.3 63.7 58.85 58.94 59.88 59 59 67.7 02/03/2020 12:34:05 49.04 50.13 52.73 50.1 50.3 63.7 58.83 59.04 59.88 59 59 67.7 02/03/2020 12:34:06 49.69 49.74 52.73 50.1 50.3 63.7 58.48 58.83 59.88 59 59 67.7 02/03/2020 12:34:07 49.7 49.95 52.73 50.1 50.3 63.7 58.64 58.7 59.88 59 59 67.7 02/03/2020 12:34:08 50.28 50.43 52.73 50.1 50.3 63.7 58.15 58.68 59.88 59 59 67.7 02/03/2020 12:34:09 49.79 50.24 52.73 50.1 50.3 63.7 58.72 58.57 59.88 59 59 67.7 02/03/2020 12:34:10 49.02 49.87 52.73 50.1 50.3 63.7 58.66 58.72 59.88 59 59 67.7 02/03/2020 12:34:11 50.9 50.67 51.95 50.1 50.3 63.7 58.95 58.9 59.88 59 59 67.7 02/03/2020 12:34:12 51.22 51.65 51.95 50.1 50.3 63.7 59.19 59.21 59.88 59 59 67.7 02/03/2020 12:34:13 49.63 50.71 51.95 50.1 50.3 63.7 58.86 59.03 59.88 59 59 67.7 02/03/2020 12:34:14 51.25 51.28 51.95 50.1 50.3 63.7 57.87 59 59.88 59 59 67.7 02/03/2020 12:34:15 49.72 51.55 51.95 50.1 50.3 63.7 58.27 58.46 59.88 59 59 67.7 02/03/2020 12:34:16 50.76 50.96 51.95 50.2 50.3 63.7 58.19 58.39 59.88 59 59 67.7 02/03/2020 12:34:17 50.09 50.88 51.95 50.2 50.3 63.7 59.48 59.05 59.21 59 59 67.7 02/03/2020 12:34:18 48.87 50.08 51.95 50.2 50.3 63.7 58.22 59.07 59.21 59 59 67.7 02/03/2020 12:34:19 50.88 50.73 51.95 50.2 50.3 63.7 58.54 58.73 59.21 59 59 67.7 02/03/2020 12:34:20 48.43 50.46 51.95 50.2 50.3 63.7 58.51 58.71 59.21 59 59 67.7 02/03/2020 12:34:21 51.57 51.21 51.65 50.2 50.3 63.7 59.37 59.15 59.21 59 59 67.7 02/03/2020 12:34:22 49.53 50.95 51.65 50.2 50.3 63.7 58.6 59.19 59.21 59 59 67.7 02/03/2020 12:34:23 49.4 50.08 51.65 50.2 50.3 63.7 58.25 58.96 59.21 59 59 67.7 02/03/2020 12:34:24 52.27 52 52 50.2 50.3 63.7 58.37 58.6 59.21 59 59 67.7 02/03/2020 12:34:25 49.15 51.35 52 50.2 50.3 63.7 57.55 58.3 59.21 59 59 67.7 02/03/2020 12:34:26 51.16 50.96 52 50.2 50.3 63.7 59.07 58.82 59.21 59 59 67.7 02/03/2020 12:34:27 48.74 50.8 52 50.2 50.3 63.7 58.67 58.99 59.21 59 59 67.7 02/03/2020 12:34:28 48.77 49.55 52 50.2 50.3 63.7 57.96 58.71 59.21 59 59 67.7 02/03/2020 12:34:29 50.99 50.55 52 50.2 50.3 63.7 58.26 58.37 59.21 59 59 67.7 02/03/2020 12:34:30 49.08 50.16 52 50.2 50.3 63.7 58.6 58.64 59.21 59 59 67.7 02/03/2020 12:34:31 49.5 49.97 52 50.2 50.3 63.7 59.08 59.03 59.21 59 59 67.7 02/03/2020 12:34:32 49.18 49.91 52 50.1 50.3 63.7 59.1 59.16 59.21 59 59 67.7 02/03/2020 12:34:33 49.55 49.9 52 50.2 50.3 63.7 58.52 59.08 59.21 59 59 67.7 02/03/2020 12:34:34 49.69 49.88 52 50.2 50.3 63.7 58.45 58.75 59.21 59 59 67.7 02/03/2020 12:34:35 52.14 51.67 52 50.2 50.3 63.7 59.06 58.92 59.21 59 59 67.7 02/03/2020 12:34:36 49.59 51 52 50.2 50.3 63.7 59.6 59.45 59.45 59 59 67.7 02/03/2020 12:34:37 50.91 50.92 52 50.2 50.3 63.7 60.03 59.9 59.9 59 59 67.7 02/03/2020 12:34:38 49.24 50.8 52 50.2 50.3 63.7 60.7 60.69 60.69 59 59 67.7 02/03/2020 12:34:39 48.88 49.67 52 50.2 50.3 63.7 58.27 60.48 60.69 59 59 67.7 02/03/2020 12:34:40 49.83 49.9 52 50.2 50.3 63.7 58.96 59.56 60.69 59 59 67.7 02/03/2020 12:34:41 49.6 49.92 52 50.2 50.3 63.7 58.91 59.1 60.69 59 59 67.7 02/03/2020 12:34:42 49.96 50.02 52 50.2 50.3 63.7 58.92 59.18 60.69 59 59 67.7 02/03/2020 12:34:43 48.97 50.12 52 50.2 50.3 63.7 58.46 58.87 60.69 59 59 67.7 02/03/2020 12:34:44 51.38 50.94 52 50.2 50.3 63.7 58.53 58.86 60.69 59 59 67.7 02/03/2020 12:34:45 49.76 51.1 52 50.2 50.3 63.7 58.76 58.76 60.69 59 59 67.7 02/03/2020 12:34:46 48.63 50.16 52 50.2 50.3 63.7 59 59.2 60.69 59 59 67.7 02/03/2020 12:34:47 51.43 50.94 52 50.2 50.3 63.7 58.38 58.88 60.69 59 59 67.7 02/03/2020 12:34:48 49.1 50.55 52 50.2 50.3 63.7 58.51 58.6 60.69 59 59 67.7 02/03/2020 12:34:49 48.83 49.71 52 50.2 50.3 63.7 57.69 58.54 60.69 59 59 67.7 02/03/2020 12:34:50 48.8 49.6 52 50.2 50.3 63.7 58.1 58.31 60.69 59 59 67.7 02/03/2020 12:34:51 51.89 51.26 52 50.2 50.3 63.7 58.74 58.69 60.69 59 59 67.7 02/03/2020 12:34:52 49.93 51.25 52 50.2 50.3 63.7 58.07 58.84 60.69 59 59 67.7 02/03/2020 12:34:53 49.51 50.36 52 50.2 50.3 63.7 57.98 58.33 60.69 59 59 67.7 02/03/2020 12:34:54 50.07 50.53 51.67 50.2 50.3 63.7 58.21 58.49 60.69 59 59 67.7 02/03/2020 12:34:55 48.37 49.77 51.67 50.2 50.3 63.7 58.01 58.16 60.69 59 59 67.7 02/03/2020 12:34:56 50.26 50.09 51.67 50.2 50.3 63.7 58.08 58.13 60.69 59 59 67.7 02/03/2020 12:34:57 50.3 50.36 51.67 50.2 50.3 63.7 58.1 58.25 60.69 59 59 67.7 02/03/2020 12:34:58 50.56 51.08 51.67 50.2 50.3 63.7 57.59 58.26 60.69 59 59 67.7 02/03/2020 12:34:59 48.66 50.17 51.67 50.2 50.3 63.7 58.32 58.25 60.69 59 59 67.7 02/03/2020 12:35:00 49.23 49.53 51.67 50.2 50.3 63.7 58.17 58.25 60.69 59 59 67.7 02/03/2020 12:35:01 50.43 50.18 51.67 50.2 50.3 63.7 58.21 58.22 60.69 59 59 67.7 02/03/2020 12:35:02 49.49 50.2 51.67 50.2 50.3 63.7 58.38 58.44 60.69 59 59 67.7 02/03/2020 12:35:03 50.25 50.26 51.67 50.2 50.3 63.7 58.2 58.36 60.69 59 59 67.7 02/03/2020 12:35:04 48.77 50.14 51.67 50.2 50.3 63.7 58.17 58.54 60.69 59 59 67.7 02/03/2020 12:35:05 50.2 50.07 51.26 50.2 50.3 63.7 58.74 58.67 60.69 59 59 67.7 02/03/2020 12:35:06 52.34 51.96 51.96 50.2 50.3 63.7 58.29 58.52 60.69 59 59 67.7 02/03/2020 12:35:07 50.67 52 52 50.2 50.3 63.7 58.35 58.49 60.69 59 59 67.7 02/03/2020 12:35:08 48.88 50.98 52 50.2 50.3 63.7 57.67 58.39 60.48 59 59 67.7 02/03/2020 12:35:09 49.15 49.99 52 50.2 50.3 63.7 58.25 58.32 59.56 59 59 67.7 02/03/2020 12:35:10 48.37 49.28 52 50.2 50.3 63.7 58.53 58.38 59.2 59 59 67.7 02/03/2020 12:35:11 49.58 49.55 52 50.2 50.3 63.7 58.74 58.68 59.2 59 59 67.7 02/03/2020 12:35:12 52.9 52.26 52.26 50.2 50.3 63.7 58.52 58.79 59.2 59 59 67.7 02/03/2020 12:35:13 49.53 51.77 52.26 50.2 50.3 63.7 59 58.94 59.2 59 58.9 67.7 02/03/2020 12:35:14 51.56 51.71 52.26 50.2 50.3 63.7 58.72 58.95 59.2 59 58.9 67.7 02/03/2020 12:35:15 49.23 51.34 52.26 50.2 50.3 63.7 58.43 58.89 59.2 59 58.9 67.7 02/03/2020 12:35:16 49.64 50.01 52.26 50.2 50.3 63.7 60.42 60.22 60.22 59 58.9 67.7 02/03/2020 12:35:17 52.49 51.94 52.26 50.2 50.3 63.7 58.51 60.2 60.22 59 58.9 67.7 02/03/2020 12:35:18 51.28 51.51 52.26 50.2 50.3 63.7 58.9 59.06 60.22 59 58.9 67.7 02/03/2020 12:35:19 50.25 51.53 52.26 50.2 50.3 63.7 57.99 59.02 60.22 59 58.9 67.7 02/03/2020 12:35:20 49.06 50.7 52.26 50.2 50.3 63.7 57.89 58.32 60.22 59 58.9 67.7 02/03/2020 12:35:21 50.55 50.43 52.26 50.2 50.3 63.7 58.61 58.56 60.22 59 58.9 67.7 02/03/2020 12:35:22 51.17 51.18 52.26 50.2 50.3 63.7 58.03 58.46 60.22 59 58.9 67.7 02/03/2020 12:35:23 50.96 51.21 52.26 50.2 50.3 63.7 58.42 58.38 60.22 59 58.9 67.7 02/03/2020 12:35:24 51.1 51.84 52.26 50.2 50.3 63.7 61.08 60.82 60.82 59 58.9 67.7 02/03/2020 12:35:25 50 50.95 52.26 50.2 50.3 63.7 60.6 61.35 61.35 59 59 67.7 02/03/2020 12:35:26 52.13 52.16 52.26 50.3 50.3 63.7 58.7 60.46 61.35 59 58.9 67.7 02/03/2020 12:35:27 49.76 52.28 52.28 50.3 50.3 63.7 58.52 59.5 61.35 59 58.9 67.7 02/03/2020 12:35:28 51.1 51.28 52.28 50.3 50.3 63.7 58.55 58.99 61.35 59 58.9 67.7 02/03/2020 12:35:29 50.25 51.17 52.28 50.3 50.3 63.7 58.22 58.88 61.35 59 58.9 67.7 02/03/2020 12:35:30 49.38 50.35 52.28 50.3 50.3 63.7 57.73 58.31 61.35 59 58.9 67.7 02/03/2020 12:35:31 50.86 50.92 52.28 50.3 50.3 63.7 58.37 58.33 61.35 59 58.9 67.7 02/03/2020 12:35:32 49.29 50.75 52.28 50.3 50.3 63.7 58.27 58.42 61.35 59 58.9 67.7 02/03/2020 12:35:33 51.4 51.28 52.28 50.3 50.3 63.7 59.3 59.04 61.35 59 58.9 67.7 02/03/2020 12:35:34 49.85 50.85 52.28 50.2 50.3 63.7 59.02 59.34 61.35 59 58.9 67.7 02/03/2020 12:35:35 49.71 50.23 52.28 50.2 50.3 63.7 57.89 59.04 61.35 59 58.9 67.7 02/03/2020 12:35:36 51.53 51.45 52.28 50.2 50.3 63.7 58.67 58.7 61.35 59 58.9 67.7 02/03/2020 12:35:37 49.78 51.04 52.28 50.2 50.3 63.7 58.46 58.64 61.35 59 58.9 67.7 02/03/2020 12:35:38 50.27 50.76 52.28 50.2 50.3 63.7 59.79 59.41 61.35 59 58.9 67.7 02/03/2020 12:35:39 49.24 50.43 52.28 50.2 50.3 63.7 58.34 59.45 61.35 59 58.9 67.7 02/03/2020 12:35:40 49.49 49.62 52.28 50.2 50.3 63.7 58.1 58.72 61.35 58.9 58.9 67.7 02/03/2020 12:35:41 48.87 49.72 52.28 50.2 50.3 63.7 58.13 58.35 61.35 58.9 58.9 67.7 02/03/2020 12:35:42 49.27 49.35 52.28 50.2 50.3 63.7 57.93 58.29 61.35 58.9 58.9 67.7 02/03/2020 12:35:43 51.36 51.04 52.28 50.2 50.3 63.7 59.04 58.78 61.35 58.9 58.9 67.7 02/03/2020 12:35:44 50.07 50.45 52.28 50.2 50.3 63.7 58.91 58.94 61.35 58.9 58.9 67.7 02/03/2020 12:35:45 50.03 50.43 52.28 50.2 50.3 63.7 58.59 58.99 61.35 58.9 58.9 67.7 02/03/2020 12:35:46 50.03 50.79 52.28 50.2 50.3 63.7 58.08 58.71 61.35 58.9 58.9 67.7 02/03/2020 12:35:47 50.36 50.41 52.28 50.2 50.3 63.7 58.63 58.71 61.35 58.9 58.9 67.7 02/03/2020 12:35:48 50.35 50.67 52.28 50.2 50.3 63.7 59.38 59.22 61.35 58.9 58.9 67.7 02/03/2020 12:35:49 49.48 50.32 52.28 50.2 50.3 63.7 59.59 59.55 61.35 58.9 58.9 67.7 02/03/2020 12:35:50 49.7 49.99 52.28 50.2 50.3 63.7 61.88 61.55 61.55 58.9 58.9 67.7 02/03/2020 12:35:51 48.73 49.76 52.28 50.2 50.3 63.7 59.36 61.27 61.55 58.9 58.9 67.7 02/03/2020 12:35:52 51.4 51.22 52.28 50.2 50.3 63.7 59.23 60 61.55 58.9 58.9 67.7 02/03/2020 12:35:53 51.04 51.2 52.28 50.2 50.3 63.7 59.13 59.77 61.55 58.9 58.9 67.7 02/03/2020 12:35:54 49.31 51 52.28 50.2 50.3 63.7 58.92 59.49 61.55 58.9 58.9 67.7 02/03/2020 12:35:55 49.94 50.16 52.28 50.2 50.3 63.7 60.13 59.97 61.55 58.9 58.9 67.7 02/03/2020 12:35:56 51.02 50.76 52.28 50.2 50.3 63.7 60.55 60.52 61.55 59 59 67.7 02/03/2020 12:35:57 50.34 51.1 51.45 50.2 50.3 63.7 57.97 60.25 61.55 58.9 58.9 67.7 02/03/2020 12:35:58 48.88 50.24 51.45 50.2 50.3 63.7 59.46 59.5 61.55 59 59 67.7 02/03/2020 12:35:59 49.49 49.63 51.45 50.2 50.3 63.7 59.11 59.57 61.55 58.9 59 67.7 02/03/2020 12:36:00 49.84 50.37 51.45 50.2 50.3 63.7 58.77 59.24 61.55 58.9 59 67.7 02/03/2020 12:36:01 50.45 50.33 51.45 50.2 50.3 63.7 62.52 61.88 61.88 59 59 67.7 02/03/2020 12:36:02 50.79 50.77 51.45 50.2 50.3 63.7 58.87 61.8 61.88 59 59 67.7 02/03/2020 12:36:03 49.47 50.94 51.45 50.2 50.3 63.7 58.25 60.14 61.88 59 59 67.7 02/03/2020 12:36:04 50.7 50.63 51.45 50.2 50.3 63.7 58.12 59.19 61.88 59 59 67.7 02/03/2020 12:36:05 50.26 50.94 51.45 50.2 50.3 63.7 58.38 58.64 61.88 59 59 67.7 02/03/2020 12:36:06 49.99 50.39 51.22 50.2 50.3 63.7 57.88 58.48 61.88 59 59 67.7 02/03/2020 12:36:07 50.35 51.03 51.22 50.2 50.3 63.7 58.09 58.48 61.88 59 59 67.7 02/03/2020 12:36:08 49.59 50.14 51.22 50.2 50.3 63.7 58.15 58.24 61.88 59 59 67.7 02/03/2020 12:36:09 49.99 50.53 51.22 50.2 50.3 63.7 57.85 58.3 61.88 59 59 67.7 02/03/2020 12:36:10 49.52 50.61 51.22 50.2 50.3 63.7 58.28 58.35 61.88 58.9 59 67.7 02/03/2020 12:36:11 50.63 50.79 51.22 50.2 50.3 63.7 58.35 58.52 61.88 58.9 59 67.7 02/03/2020 12:36:12 50.2 50.68 51.22 50.2 50.3 63.7 58.67 58.67 61.88 58.9 59 67.7 02/03/2020 12:36:13 49.07 50.66 51.22 50.2 50.3 63.7 59.74 59.63 61.88 58.9 59 67.7 02/03/2020 12:36:14 50.52 50.25 51.22 50.2 50.3 63.7 58.74 59.53 61.88 58.9 59 67.7 02/03/2020 12:36:15 50.44 50.58 51.22 50.2 50.3 63.7 58.46 59.06 61.88 58.9 58.9 67.7 02/03/2020 12:36:16 49.84 50.43 51.22 50.2 50.3 63.7 58.25 58.76 61.88 58.9 58.9 67.7 02/03/2020 12:36:17 50.79 50.88 51.22 50.2 50.3 63.7 58.35 58.56 61.88 58.9 58.9 67.7 02/03/2020 12:36:18 50.38 51.1 51.22 50.2 50.3 63.7 58.69 58.8 61.88 58.9 58.9 67.7 02/03/2020 12:36:19 51.24 51.46 51.46 50.2 50.3 63.7 59.22 59.06 61.88 58.9 58.9 67.7 02/03/2020 12:36:20 51.91 51.9 51.9 50.2 50.3 63.7 59.24 59.33 61.88 58.9 58.9 67.7 02/03/2020 12:36:21 50.6 51.93 51.93 50.2 50.3 63.7 59.28 59.42 61.88 59 58.9 67.7 02/03/2020 12:36:22 50.63 51.33 51.93 50.2 50.3 63.7 59.93 59.83 61.88 59 58.9 67.7 02/03/2020 12:36:23 50.19 50.81 51.93 50.2 50.3 63.7 62.06 61.59 61.88 59 59 67.7 02/03/2020 12:36:24 50.99 51.26 51.93 50.2 50.3 63.7 59.5 61.06 61.88 59 59 67.7 02/03/2020 12:36:25 48.96 50.98 51.93 50.2 50.3 63.7 58.57 60.3 61.88 59 59 67.7 02/03/2020 12:36:26 51.06 50.68 51.93 50.2 50.3 63.7 58.38 59.12 61.88 59 59 67.7 02/03/2020 12:36:27 49.26 50.58 51.93 50.2 50.3 63.7 58.2 58.71 61.88 59 59 67.7 02/03/2020 12:36:28 51.09 51.28 51.93 50.2 50.3 63.7 58.42 58.88 61.88 59 59 67.7 02/03/2020 12:36:29 51.17 51.18 51.93 50.2 50.3 63.7 58.5 58.5 61.88 59 59 67.7 02/03/2020 12:36:30 50.11 50.87 51.93 50.2 50.3 63.7 58.91 58.8 61.88 59 59 67.7 02/03/2020 12:36:31 51.28 51.23 51.93 50.3 50.3 63.7 62.48 62.07 62.07 59 59 67.7 02/03/2020 12:36:32 49.71 51.28 51.93 50.3 50.3 63.7 59.59 62.26 62.26 59 59 67.7 02/03/2020 12:36:33 50.95 51.04 51.93 50.3 50.3 63.7 58.22 60.51 62.26 59 59 67.7 02/03/2020 12:36:34 50.13 51.04 51.93 50.3 50.3 63.7 57.92 59.2 62.26 59 59 67.7 02/03/2020 12:36:35 50.44 50.46 51.93 50.3 50.3 63.7 58.03 58.35 62.26 59 59 67.7 02/03/2020 12:36:36 49.97 50.64 51.93 50.3 50.3 63.7 58.39 58.45 62.26 59 58.9 67.7 02/03/2020 12:36:37 50.39 51.02 51.93 50.3 50.3 63.7 58.49 58.78 62.26 59 58.9 67.7 02/03/2020 12:36:38 48.86 50.44 51.93 50.3 50.3 63.7 58.59 58.65 62.26 59 58.9 67.7 02/03/2020 12:36:39 49.82 49.81 51.93 50.3 50.3 63.7 59.02 58.89 62.26 59 58.9 67.7 02/03/2020 12:36:40 50.02 50.29 51.93 50.3 50.3 63.7 58.63 59.07 62.26 59 58.9 67.7 02/03/2020 12:36:41 50.17 50.6 51.93 50.3 50.3 63.7 58.51 58.84 62.26 59 58.9 67.7 02/03/2020 12:36:42 48.77 50.35 51.93 50.3 50.3 63.7 58.93 58.95 62.26 59 58.9 67.7 02/03/2020 12:36:43 48.2 49.22 51.93 50.2 50.3 63.7 58.4 58.82 62.26 59 58.9 67.7 02/03/2020 12:36:44 51.08 50.65 51.93 50.3 50.3 63.7 58.53 58.72 62.26 59 58.9 67.7 02/03/2020 12:36:45 50.05 50.28 51.93 50.3 50.3 63.7 57.74 58.59 62.26 59 58.9 67.7 02/03/2020 12:36:46 50.74 51.12 51.93 50.3 50.3 63.7 58.09 58.43 62.26 59 58.9 67.7 02/03/2020 12:36:47 50.15 50.8 51.93 50.3 50.3 63.7 58.35 58.37 62.26 59 58.9 67.7 02/03/2020 12:36:48 50.48 50.87 51.93 50.3 50.3 63.7 57.81 58.42 62.26 59 58.9 67.7 02/03/2020 12:36:49 51.56 51.39 51.93 50.3 50.3 63.7 58.8 58.51 62.26 59 58.9 67.7 02/03/2020 12:36:50 50.45 51.4 51.93 50.3 50.3 63.7 58.47 58.62 62.26 59 58.9 67.7 02/03/2020 12:36:51 49.01 50.61 51.4 50.3 50.3 63.7 58 58.57 62.26 59 58.9 67.7 02/03/2020 12:36:52 50.08 50.15 51.4 50.3 50.2 63.7 58.52 58.5 62.26 59 58.9 67.7 02/03/2020 12:36:53 49.75 50.15 51.4 50.3 50.2 63.7 58.31 58.48 62.26 59 58.9 67.7 02/03/2020 12:36:54 49.62 50.69 51.4 50.3 50.2 63.7 58.69 58.7 62.26 59 58.9 67.7 02/03/2020 12:36:55 50.34 50.41 51.4 50.3 50.2 63.7 58.81 58.81 62.26 59 58.9 67.7 02/03/2020 12:36:56 50.87 50.8 51.4 50.3 50.2 63.7 58.68 59.06 62.26 59 58.9 67.7 02/03/2020 12:36:57 49.84 50.5 51.4 50.3 50.2 63.7 59.26 59.14 62.26 59 58.9 67.7 02/03/2020 12:36:58 49.27 50.37 51.4 50.3 50.2 63.7 58.84 59.28 62.26 59 58.9 67.7 02/03/2020 12:36:59 50.05 50.23 51.4 50.3 50.2 63.7 59.05 59.41 62.26 59 58.9 67.7 02/03/2020 12:37:00 50.57 50.47 51.4 50.2 50.2 63.7 58.99 59.05 62.26 59 58.9 67.7 02/03/2020 12:37:01 49.43 50.75 51.4 50.2 50.2 63.7 58.22 59.25 62.26 59 58.9 67.7 02/03/2020 12:37:02 49.86 50.18 51.4 50.2 50.2 63.7 59.06 58.92 60.51 59 58.9 67.7 02/03/2020 12:37:03 49.25 49.98 51.4 50.2 50.2 63.7 58.63 59.07 59.41 59 58.9 67.7 02/03/2020 12:37:04 50.22 50.26 51.4 50.2 50.2 63.7 58.34 58.76 59.41 59 58.9 67.7 02/03/2020 12:37:05 48.08 49.93 51.4 50.2 50.2 63.7 57.99 58.54 59.41 59 58.8 67.7 02/03/2020 12:37:06 49.48 49.44 51.4 50.2 50.2 63.7 57.78 58.19 59.41 59 58.8 67.7 02/03/2020 12:37:07 49.86 50.1 51.4 50.2 50.2 63.7 57.86 58.17 59.41 59 58.8 67.7 02/03/2020 12:37:08 49.86 49.85 51.4 50.2 50.2 63.7 57.8 57.96 59.41 59 58.8 67.7 02/03/2020 12:37:09 50.51 50.52 51.4 50.2 50.2 63.7 58.02 58.07 59.41 59 58.8 67.7 02/03/2020 12:37:10 49.23 50.33 51.4 50.2 50.2 63.7 57.6 57.98 59.41 59 58.8 67.7 02/03/2020 12:37:11 50.25 50.35 51.4 50.2 50.2 63.6 57.95 58.06 59.41 59 58.8 67.7 02/03/2020 12:37:12 50.27 50.53 51.4 50.2 50.2 63.6 58.57 58.39 59.41 59 58.8 67.7 02/03/2020 12:37:13 49.6 50.1 51.4 50.2 50.2 63.6 58.52 58.73 59.41 59 58.8 67.7 02/03/2020 12:37:14 49.51 50.09 51.4 50.2 50.2 63.6 58.19 58.46 59.41 59 58.8 67.7 02/03/2020 12:37:15 49.79 49.96 51.4 50.2 50.2 63.6 58.28 58.37 59.41 59 58.8 67.7 02/03/2020 12:37:16 49.41 50.12 51.4 50.2 50.2 63.6 58.93 58.82 59.41 59 58.8 67.7 02/03/2020 12:37:17 50.82 51.12 51.4 50.2 50.2 63.6 58.21 58.93 59.41 59 58.8 67.7 02/03/2020 12:37:18 50.98 51.04 51.4 50.2 50.2 63.6 58.76 58.75 59.41 59 58.8 67.7 02/03/2020 12:37:19 49.83 50.76 51.4 50.2 50.2 63.6 58.25 58.77 59.41 59 58.8 67.7 02/03/2020 12:37:20 49.91 50.62 51.12 50.2 50.2 63.6 58.38 58.77 59.41 59 58.8 67.7 02/03/2020 12:37:21 49.8 50.83 51.12 50.2 50.2 63.6 58.29 58.69 59.41 59 58.8 67.7 02/03/2020 12:37:22 48.7 49.73 51.12 50.2 50.2 63.6 57.87 58.29 59.41 59 58.8 67.7 02/03/2020 12:37:23 50.79 50.34 51.12 50.2 50.2 63.6 58.05 58.23 59.41 59 58.8 67.7 02/03/2020 12:37:24 49.93 50.24 51.12 50.2 50.2 63.6 57.91 58.13 59.41 59 58.8 67.7 02/03/2020 12:37:25 47.79 50.16 51.12 50.2 50.2 63.6 57.34 57.88 59.41 59 58.8 67.7 02/03/2020 12:37:26 51.77 51.14 51.14 50.2 50.2 63.6 59.03 58.56 59.41 59 58.8 67.7 02/03/2020 12:37:27 49.48 50.83 51.14 50.2 50.2 63.6 57.72 58.48 59.41 59 58.8 67.7 02/03/2020 12:37:28 49.51 50.76 51.14 50.2 50.2 63.6 57.51 58.17 59.41 59 58.8 67.7 02/03/2020 12:37:29 50.73 50.6 51.14 50.2 50.2 63.6 58.21 58.12 59.25 58.9 58.8 67.7 02/03/2020 12:37:30 49.72 50.23 51.14 50.2 50.2 63.6 57.78 58.17 59.25 58.9 58.8 67.7 02/03/2020 12:37:31 49.67 49.99 51.14 50.2 50.2 63.6 57.79 57.88 59.07 58.9 58.8 67.7 02/03/2020 12:37:32 50.35 50.81 51.14 50.2 50.2 63.6 58.06 58.08 59.07 58.9 58.8 67.7 02/03/2020 12:37:33 50.86 51.01 51.14 50.2 50.2 63.6 58.2 58.29 58.93 58.9 58.8 67.7 02/03/2020 12:37:34 48.5 50.69 51.14 50.2 50.2 63.6 57.6 58.14 58.93 58.9 58.8 67.7 02/03/2020 12:37:35 51.35 50.81 51.14 50.2 50.2 63.6 58.1 58.03 58.93 58.9 58.8 67.7 02/03/2020 12:37:36 49.52 50.87 51.14 50.2 50.2 63.6 58.42 58.37 58.93 58.9 58.8 67.7 02/03/2020 12:37:37 51.34 50.99 51.14 50.2 50.2 63.6 58.11 58.4 58.93 58.9 58.8 67.7 02/03/2020 12:37:38 52.01 51.79 51.79 50.2 50.2 63.6 58.73 58.65 58.93 58.9 58.8 67.7 02/03/2020 12:37:39 49.73 51.51 51.79 50.2 50.2 63.6 58.16 58.53 58.93 58.9 58.8 67.7 02/03/2020 12:37:40 51.2 51.3 51.79 50.2 50.2 63.6 58.3 58.46 58.93 58.9 58.8 67.7 02/03/2020 12:37:41 49.51 51.15 51.79 50.2 50.2 63.6 58.22 58.64 58.93 58.9 58.8 67.7 02/03/2020 12:37:42 50.64 50.57 51.79 50.2 50.2 63.6 58.34 58.4 58.93 58.9 58.8 67.7 02/03/2020 12:37:43 50.17 51.05 51.79 50.2 50.2 63.6 58.21 58.33 58.93 58.9 58.8 67.7 02/03/2020 12:37:44 49.48 50.47 51.79 50.2 50.2 63.6 58.49 58.61 58.93 58.8 58.8 67.7 02/03/2020 12:37:45 49.51 50.15 51.79 50.2 50.2 63.6 58.88 59 59 58.8 58.8 67.7 02/03/2020 12:37:46 51.56 50.97 51.79 50.2 50.2 63.6 58.61 58.76 59 58.8 58.8 67.7 02/03/2020 12:37:47 48.79 50.74 51.79 50.2 50.2 63.6 57.64 58.54 59 58.7 58.8 67.7 02/03/2020 12:37:48 49.54 49.82 51.79 50.2 50.2 63.6 57.83 58.12 59 58.7 58.8 67.7 02/03/2020 12:37:49 50.82 50.7 51.79 50.2 50.2 63.6 58.95 58.74 59 58.7 58.8 67.7 02/03/2020 12:37:50 50.96 50.88 51.79 50.2 50.2 63.6 58.32 58.5 59 58.7 58.8 67.7 02/03/2020 12:37:51 48.43 50.86 51.79 50.2 50.2 63.6 58.05 58.5 59 58.7 58.8 67.7 02/03/2020 12:37:52 51.07 50.91 51.79 50.2 50.2 63.6 58.9 58.71 59 58.7 58.8 67.7 02/03/2020 12:37:53 51.13 51.36 51.79 50.2 50.2 63.6 58.42 58.76 59 58.7 58.8 67.7 02/03/2020 12:37:54 49.37 51.07 51.79 50.2 50.2 63.6 58.44 58.65 59 58.7 58.8 67.7 02/03/2020 12:37:55 48.79 50.57 51.79 50.2 50.2 63.6 57.77 58.53 59 58.7 58.8 67.7 02/03/2020 12:37:56 49.41 49.54 51.79 50.2 50.2 63.6 60.2 59.39 59.39 58.7 58.8 67.7 02/03/2020 12:37:57 49.32 49.69 51.79 50.2 50.2 63.6 58.32 59.41 59.41 58.7 58.8 67.7 02/03/2020 12:37:58 49.06 49.36 51.79 50.2 50.2 63.6 58.33 58.86 59.41 58.7 58.8 67.7 02/03/2020 12:37:59 49.23 49.42 51.79 50.2 50.2 63.6 60.36 59.85 59.85 58.7 58.8 67.7 02/03/2020 12:38:00 48.83 49.41 51.79 50.2 50.2 63.6 59.31 59.8 59.85 58.7 58.8 67.7 02/03/2020 12:38:01 48.55 49.22 51.79 50.2 50.2 63.6 58.56 59.5 59.85 58.7 58.8 67.7 02/03/2020 12:38:02 47.97 48.6 51.79 50.2 50.2 63.6 58.35 58.93 59.85 58.7 58.8 67.7 02/03/2020 12:38:03 49.81 49.81 51.79 50.2 50.2 63.6 58.52 58.87 59.85 58.7 58.8 67.7 02/03/2020 12:38:04 49.06 49.35 51.79 50.2 50.2 63.6 58.78 58.86 59.85 58.7 58.8 67.7 02/03/2020 12:38:05 49.75 49.92 51.79 50.2 50.2 63.6 58.48 59.02 59.85 58.7 58.8 67.7 02/03/2020 12:38:06 49.52 49.75 51.79 50.2 50.2 63.6 58.15 58.5 59.85 58.7 58.8 67.7 02/03/2020 12:38:07 49.84 50.11 51.79 50.2 50.2 63.6 58.47 58.49 59.85 58.7 58.8 67.7 02/03/2020 12:38:08 50.66 50.84 51.51 50.2 50.2 63.6 59.52 59.17 59.85 58.7 58.8 67.7 02/03/2020 12:38:09 48.17 50.47 51.36 50.2 50.2 63.6 58.5 59.13 59.85 58.7 58.8 67.7 02/03/2020 12:38:10 50.1 49.86 51.36 50.2 50.2 63.6 59.21 59.11 59.85 58.7 58.8 67.7 02/03/2020 12:38:11 48.92 49.83 51.36 50.1 50.2 63.6 58.54 59.13 59.85 58.7 58.8 67.7 02/03/2020 12:38:12 48.89 49.36 51.36 50.1 50.2 63.6 58.24 58.79 59.85 58.7 58.8 67.7 02/03/2020 12:38:13 49.03 49.51 51.36 50.1 50.2 63.6 58.19 58.53 59.85 58.7 58.8 67.7 02/03/2020 12:38:14 50.49 50.03 51.36 50.1 50.2 63.6 59.18 58.89 59.85 58.7 58.8 67.7 02/03/2020 12:38:15 49.36 49.87 51.36 50.1 50.2 63.6 58.66 59.39 59.85 58.7 58.8 67.7 02/03/2020 12:38:16 49.59 49.93 51.36 50.1 50.2 63.6 58.42 58.81 59.85 58.7 58.8 67.7 02/03/2020 12:38:17 50.06 50.3 51.36 50.1 50.2 63.6 59.26 59.21 59.85 58.7 58.8 67.7 02/03/2020 12:38:18 47.96 49.7 51.36 50.1 50.2 63.6 57.67 58.85 59.85 58.7 58.8 67.7 02/03/2020 12:38:19 50.23 49.77 51.36 50.1 50.2 63.6 58.15 58.31 59.85 58.7 58.8 67.7 02/03/2020 12:38:20 48.99 50.03 51.36 50.1 50.2 63.6 59.12 59.18 59.85 58.7 58.8 67.7 02/03/2020 12:38:21 49.87 49.99 51.36 50.1 50.2 63.6 59.28 59.35 59.85 58.7 58.8 67.7 02/03/2020 12:38:22 49.67 49.8 51.36 50.1 50.2 63.6 58.65 59.16 59.85 58.7 58.8 67.7 02/03/2020 12:38:23 48.82 49.83 51.07 50.1 50.2 63.6 58.82 59.06 59.85 58.7 58.8 67.7 02/03/2020 12:38:24 50.65 50.14 50.84 50.1 50.2 63.6 58.79 59.18 59.85 58.7 58.8 67.7 02/03/2020 12:38:25 48.39 50.43 50.84 50.1 50.2 63.6 58.39 58.84 59.85 58.7 58.8 67.7 02/03/2020 12:38:26 49.71 49.76 50.84 50.1 50.2 63.6 60.03 59.77 59.85 58.7 58.8 67.7 02/03/2020 12:38:27 50.95 50.43 50.84 50.1 50.2 63.6 57.84 59.24 59.85 58.7 58.8 67.7 02/03/2020 12:38:28 49.61 50.36 50.84 50.1 50.2 63.6 57.85 58.43 59.85 58.7 58.8 67.7 02/03/2020 12:38:29 50.42 50.72 50.84 50.1 50.2 63.6 57.98 58.33 59.8 58.7 58.8 67.7 02/03/2020 12:38:30 48.92 50.07 50.84 50.1 50.2 63.6 57.6 57.95 59.77 58.7 58.8 67.7 02/03/2020 12:38:31 49.58 49.67 50.84 50.1 50.2 63.6 58.06 58.13 59.77 58.7 58.8 67.7 02/03/2020 12:38:32 50.66 50.72 50.84 50.1 50.2 63.6 59.09 58.75 59.77 58.7 58.8 67.7 02/03/2020 12:38:33 49.09 50.24 50.84 50.1 50.2 63.6 57.5 58.68 59.77 58.7 58.8 67.7 02/03/2020 12:38:34 50.01 49.86 50.84 50.1 50.2 63.6 58.49 58.41 59.77 58.7 58.8 67.7 02/03/2020 12:38:35 50.13 50.36 50.84 50.1 50.2 63.6 58.68 58.76 59.77 58.7 58.8 67.7 02/03/2020 12:38:36 49.99 50.26 50.84 50.1 50.2 63.6 58.96 58.9 59.77 58.7 58.8 67.7 02/03/2020 12:38:37 50.48 50.52 50.84 50.1 50.2 63.6 59.02 59.01 59.77 58.7 58.8 67.7 02/03/2020 12:38:38 50.37 50.71 50.72 50.1 50.2 63.6 58.66 59.07 59.77 58.7 58.8 67.7 02/03/2020 12:38:39 49.93 50.29 50.72 50.1 50.2 63.6 58.66 58.97 59.77 58.7 58.8 67.7 02/03/2020 12:38:40 49.62 50.15 50.72 50.1 50.2 63.6 58.25 58.72 59.77 58.7 58.8 67.7 02/03/2020 12:38:41 48.95 49.91 50.72 50.1 50.2 63.6 58.86 58.86 59.77 58.7 58.8 67.7 02/03/2020 12:38:42 50.38 50.08 50.72 50.1 50.2 63.6 59.24 59.33 59.77 58.7 58.8 67.7 02/03/2020 12:38:43 50.9 50.6 50.72 50.1 50.2 63.6 58.81 59.14 59.77 58.7 58.8 67.7 02/03/2020 12:38:44 50.07 50.59 50.72 50.1 50.2 63.6 59.23 59.27 59.77 58.7 58.8 67.7 02/03/2020 12:38:45 50.23 50.6 50.72 50.1 50.2 63.6 58.51 59.13 59.77 58.7 58.8 67.7 02/03/2020 12:38:46 49.63 50.14 50.72 50.1 50.2 63.6 58.81 58.99 59.77 58.7 58.8 67.7 02/03/2020 12:38:47 49.56 49.87 50.72 50.1 50.2 63.6 58.9 58.92 59.77 58.7 58.8 67.7 02/03/2020 12:38:48 50.25 50.16 50.72 50.1 50.2 63.6 59.2 59.15 59.77 58.7 58.8 67.7 02/03/2020 12:38:49 49.57 50 50.72 50.1 50.2 63.6 58.81 59.17 59.77 58.7 58.8 67.7 02/03/2020 12:38:50 49.55 49.82 50.72 50.1 50.2 63.6 59.09 59.18 59.77 58.7 58.8 67.7 02/03/2020 12:38:51 48.9 49.85 50.72 50.1 50.2 63.6 58.07 59.01 59.77 58.7 58.8 67.7 02/03/2020 12:38:52 49.25 49.39 50.72 50.1 50.1 63.6 58.51 58.66 59.77 58.7 58.8 67.7 02/03/2020 12:38:53 49.44 49.52 50.72 50.1 50.1 63.6 57.47 58.43 59.77 58.7 58.8 67.7 02/03/2020 12:38:54 49.01 49.38 50.72 50.1 50.1 63.6 58.25 58.19 59.77 58.7 58.8 67.7 02/03/2020 12:38:55 49.46 49.51 50.72 50.1 50.1 63.6 58.17 58.26 59.77 58.7 58.8 67.7 02/03/2020 12:38:56 48.38 49.44 50.72 50.1 50.1 63.6 57.86 58.28 59.33 58.7 58.8 67.7 02/03/2020 12:38:57 51.53 50.99 50.99 50.1 50.1 63.6 57.95 58.09 59.33 58.7 58.8 67.7 02/03/2020 12:38:58 50.88 51.05 51.05 50.1 50.1 63.6 57.7 57.95 59.33 58.7 58.8 67.7 02/03/2020 12:38:59 49.46 50.97 51.05 50.1 50.1 63.6 58.1 58.15 59.33 58.7 58.8 67.7 02/03/2020 12:39:00 48.72 50.06 51.05 50.1 50.1 63.6 58.31 58.31 59.33 58.7 58.8 67.7 02/03/2020 12:39:01 50.32 50.32 51.05 50.1 50.1 63.6 58.12 58.31 59.33 58.7 58.8 67.7 02/03/2020 12:39:02 49.3 50.36 51.05 50.1 50.1 63.6 57.73 58.16 59.33 58.7 58.8 67.7 02/03/2020 12:39:03 49.4 49.69 51.05 50.1 50.1 63.6 57.8 57.92 59.33 58.7 58.8 67.7 02/03/2020 12:39:04 50.75 50.6 51.05 50.1 50.2 63.6 58.18 58.13 59.33 58.7 58.8 67.7 02/03/2020 12:39:05 49.61 50.51 51.05 50.1 50.2 63.6 58.4 58.36 59.33 58.7 58.8 67.7 02/03/2020 12:39:06 49.11 49.9 51.05 50.1 50.2 63.6 58.04 58.39 59.33 58.7 58.8 67.7 02/03/2020 12:39:07 50.1 50.01 51.05 50.1 50.2 63.6 58.28 58.32 59.33 58.7 58.8 67.7 02/03/2020 12:39:08 49.88 50.11 51.05 50.1 50.2 63.6 58.28 58.42 59.33 58.7 58.8 67.7 02/03/2020 12:39:09 49.05 49.85 51.05 50.1 50.2 63.6 58.47 58.6 59.33 58.7 58.8 67.7 02/03/2020 12:39:10 49.2 49.53 51.05 50.1 50.2 63.6 57.66 58.42 59.33 58.7 58.8 67.7 02/03/2020 12:39:11 50.51 50.2 51.05 50.1 50.2 63.6 58.12 58.08 59.33 58.6 58.8 67.7 02/03/2020 12:39:12 49.59 50.16 51.05 50.1 50.2 63.6 58.54 58.55 59.27 58.6 58.8 67.7 02/03/2020 12:39:13 49.78 50.07 51.05 50.1 50.2 63.6 58.77 58.72 59.27 58.6 58.8 67.7 02/03/2020 12:39:14 50.58 50.93 51.05 50.1 50.1 63.6 58 58.75 59.18 58.6 58.8 67.7 02/03/2020 12:39:15 50.07 50.24 51.05 50.1 50.2 63.6 58.19 58.26 59.18 58.6 58.8 67.7 02/03/2020 12:39:16 51.1 50.83 51.05 50.1 50.2 63.6 58.99 58.82 59.18 58.6 58.8 67.7 02/03/2020 12:39:17 49.95 50.83 51.05 50.1 50.2 63.6 58.3 58.72 59.18 58.6 58.8 67.7 02/03/2020 12:39:18 49.31 50.5 51.05 50.1 50.2 63.6 57.7 58.58 59.18 58.6 58.8 67.7 02/03/2020 12:39:19 47.43 49.79 51.05 50 50.2 63.6 58.08 58.39 59.18 58.6 58.8 67.7 02/03/2020 12:39:20 49.35 49.14 51.05 50 50.2 63.6 58.67 58.56 59.01 58.6 58.8 67.7 02/03/2020 12:39:21 50.55 50.06 51.05 50 50.2 63.6 59.28 59.1 59.1 58.6 58.8 67.7 02/03/2020 12:39:22 50.17 50.27 51.05 50 50.2 63.6 59.23 59.14 59.14 58.6 58.8 67.7 02/03/2020 12:39:23 49.28 50.33 51.05 50 50.2 63.6 59.41 59.42 59.42 58.6 58.8 67.7 02/03/2020 12:39:24 48.73 49.64 51.05 50 50.2 63.6 58.89 59.51 59.51 58.6 58.8 67.7 02/03/2020 12:39:25 49.7 49.56 51.05 50 50.2 63.6 58.95 59.07 59.51 58.7 58.8 67.7 02/03/2020 12:39:26 49.46 49.63 51.05 50 50.2 63.6 60.11 59.78 59.78 58.7 58.8 67.7 02/03/2020 12:39:27 49.79 49.82 51.05 50 50.2 63.6 59.74 59.92 59.92 58.7 58.8 67.7 02/03/2020 12:39:28 50.2 50.27 50.97 50 50.2 63.6 58.93 59.68 59.92 58.7 58.8 67.7 02/03/2020 12:39:29 49.05 50.18 50.93 50 50.2 63.6 58.35 59.21 59.92 58.7 58.8 67.7 02/03/2020 12:39:30 50.2 49.99 50.93 50 50.1 63.6 58.79 58.89 59.92 58.7 58.8 67.7 02/03/2020 12:39:31 50.43 50.42 50.93 50 50.1 63.6 58.82 58.96 59.92 58.7 58.8 67.7 02/03/2020 12:39:32 50.02 50.7 50.93 50 50.1 63.6 58.09 58.88 59.92 58.7 58.8 67.7 02/03/2020 12:39:33 50.02 50.36 50.93 50 50.1 63.6 58.73 58.69 59.92 58.7 58.8 67.7 02/03/2020 12:39:34 49.99 50.18 50.93 50 50.1 63.6 58.88 58.91 59.92 58.7 58.8 67.7 02/03/2020 12:39:35 49.92 50.13 50.93 50 50.1 63.6 59.42 59.35 59.92 58.7 58.8 67.7 02/03/2020 12:39:36 49.82 50.37 50.93 50 50.1 63.6 59.08 59.45 59.92 58.7 58.8 67.7 02/03/2020 12:39:37 50.08 50.5 50.93 50 50.1 63.6 58.58 59.31 59.92 58.7 58.8 67.7 02/03/2020 12:39:38 49.34 49.98 50.93 50 50.1 63.6 58.28 58.74 59.92 58.6 58.8 67.7 02/03/2020 12:39:39 49.87 49.89 50.93 50 50.1 63.6 58.05 58.47 59.92 58.6 58.8 67.7 02/03/2020 12:39:40 49.27 50.05 50.93 50 50.1 63.6 58.9 58.7 59.92 58.6 58.8 67.7 02/03/2020 12:39:41 49.04 49.71 50.93 50 50.1 63.6 57.91 58.65 59.92 58.6 58.8 67.7 02/03/2020 12:39:42 49.72 49.89 50.93 50 50.1 63.6 57.93 58.22 59.92 58.6 58.8 67.7 02/03/2020 12:39:43 50.52 50.54 50.93 50 50.1 63.6 60.28 59.89 59.92 58.6 58.8 67.7 02/03/2020 12:39:44 49.6 50.1 50.83 50 50.1 63.6 59.18 59.87 59.92 58.6 58.8 67.7 02/03/2020 12:39:45 49.29 49.78 50.83 50 50.1 63.6 58.65 59.43 59.92 58.6 58.8 67.7 02/03/2020 12:39:46 49.63 49.9 50.83 50 50.1 63.6 58.37 59.24 59.92 58.6 58.8 67.7 02/03/2020 12:39:47 49.71 50.02 50.7 50 50.1 63.6 58.38 58.68 59.92 58.6 58.8 67.7 02/03/2020 12:39:48 49.73 49.81 50.7 50 50.1 63.6 58.25 58.62 59.92 58.6 58.8 67.7 02/03/2020 12:39:49 48.84 49.77 50.7 50 50.1 63.6 58.02 58.39 59.92 58.6 58.8 67.7 02/03/2020 12:39:50 49.05 49.27 50.7 50 50.1 63.6 58.39 58.42 59.92 58.6 58.8 67.7 02/03/2020 12:39:51 49.96 49.79 50.7 50 50.1 63.6 58.34 58.42 59.92 58.6 58.8 67.7 02/03/2020 12:39:52 49.29 49.69 50.7 50 50.1 63.6 58.73 58.75 59.92 58.6 58.8 67.7 02/03/2020 12:39:53 49.4 49.67 50.7 50 50.1 63.6 58.18 58.52 59.92 58.6 58.8 67.7 02/03/2020 12:39:54 49.68 49.72 50.7 50 50.1 63.6 58.43 58.48 59.92 58.6 58.8 67.7 02/03/2020 12:39:55 50.37 50.4 50.7 50 50.1 63.6 58.1 58.61 59.92 58.7 58.8 67.7 02/03/2020 12:39:56 50.78 51.05 51.05 50 50.1 63.6 58.2 58.36 59.92 58.7 58.8 67.7 02/03/2020 12:39:57 50.95 51.16 51.16 50 50.1 63.6 58.36 58.39 59.89 58.7 58.8 67.7 02/03/2020 12:39:58 49.52 50.79 51.16 50 50.1 63.6 58.35 58.58 59.89 58.7 58.8 67.7 02/03/2020 12:39:59 49.77 49.99 51.16 50 50.1 63.6 58.59 58.67 59.89 58.7 58.8 67.7 02/03/2020 12:40:00 50.97 50.82 51.16 50 50.1 63.6 58.53 58.83 59.89 58.7 58.8 67.7 02/03/2020 12:40:01 48.72 50.47 51.16 50 50.1 63.6 57.83 58.49 59.89 58.7 58.8 67.7 02/03/2020 12:40:02 50.95 50.55 51.16 50 50.1 63.6 58.37 58.35 59.89 58.7 58.8 67.7 02/03/2020 12:40:03 49.56 50.58 51.16 50 50.1 63.6 58.22 58.31 59.89 58.7 58.8 67.7 02/03/2020 12:40:04 49.73 50.06 51.16 50 50.1 63.6 58.36 58.4 59.89 58.7 58.8 67.7 02/03/2020 12:40:05 50.17 50.25 51.16 50 50.1 63.6 59.02 58.92 59.89 58.7 58.8 67.7 02/03/2020 12:40:06 49.86 50.35 51.16 50 50.1 63.6 58.85 59.12 59.89 58.7 58.8 67.7 02/03/2020 12:40:07 50.21 50.25 51.16 50 50.1 63.6 58.24 58.96 59.89 58.7 58.8 67.7 02/03/2020 12:40:08 49.55 50.1 51.16 50 50.1 63.6 59.62 59.33 59.89 58.7 58.8 67.7 02/03/2020 12:40:09 49.71 49.92 51.16 50 50.1 63.6 58.2 59.16 59.89 58.7 58.8 67.7 02/03/2020 12:40:10 49.77 50.2 51.16 50 50.1 63.6 58.31 58.62 59.89 58.7 58.8 67.7 02/03/2020 12:40:11 49.88 49.88 51.16 50 50.1 63.6 58.52 58.64 59.89 58.7 58.8 67.7 02/03/2020 12:40:12 51.47 51.09 51.16 50 50.1 63.6 58.72 58.72 59.89 58.7 58.8 67.7 02/03/2020 12:40:13 49.5 50.93 51.16 50 50.1 63.6 58.21 58.77 59.87 58.7 58.8 67.7 02/03/2020 12:40:14 50.79 50.86 51.16 50 50.1 63.6 58.93 58.84 59.43 58.7 58.8 67.7 02/03/2020 12:40:15 49.62 50.57 51.16 50 50.1 63.6 59 59.21 59.33 58.7 58.8 67.7 02/03/2020 12:40:16 50.06 50.36 51.16 50 50.1 63.6 57.92 58.88 59.33 58.7 58.8 67.7 02/03/2020 12:40:17 48.37 49.93 51.16 50 50.1 63.6 57.82 58.3 59.33 58.7 58.8 67.7 02/03/2020 12:40:18 49.38 49.35 51.16 50 50.1 63.6 57.51 58.16 59.33 58.6 58.8 67.7 02/03/2020 12:40:19 50.37 50.16 51.16 50 50.1 63.6 57.83 57.86 59.33 58.6 58.8 67.7 02/03/2020 12:40:20 49.72 50.21 51.16 50 50.1 63.6 58.84 58.52 59.33 58.6 58.8 67.7 02/03/2020 12:40:21 51.45 51.22 51.22 50 50.1 63.6 58.94 58.8 59.33 58.7 58.8 67.7 02/03/2020 12:40:22 49.78 50.83 51.22 50 50.1 63.6 58.57 58.85 59.33 58.7 58.8 67.7 02/03/2020 12:40:23 49.03 50.18 51.22 50 50.1 63.6 57.87 58.9 59.33 58.7 58.8 67.7 02/03/2020 12:40:24 50.07 50.02 51.22 50 50.1 63.6 58.53 58.53 59.33 58.6 58.8 67.7 02/03/2020 12:40:25 50.35 50.48 51.22 50 50.1 63.6 58.39 58.54 59.33 58.6 58.8 67.7 02/03/2020 12:40:26 49.64 50.05 51.22 50 50.1 63.6 58.19 58.49 59.33 58.6 58.8 67.7 02/03/2020 12:40:27 49.42 49.85 51.22 50 50.1 63.6 58.13 58.31 59.33 58.6 58.8 67.7 02/03/2020 12:40:28 48.84 49.5 51.22 50 50.1 63.6 57.49 58.18 59.33 58.6 58.8 67.7 02/03/2020 12:40:29 50.69 50.39 51.22 50 50.1 63.6 58.73 58.46 59.33 58.6 58.8 67.7 02/03/2020 12:40:30 49.9 50.3 51.22 50 50.1 63.6 58.07 58.52 59.33 58.6 58.8 67.7 02/03/2020 12:40:31 50.59 50.75 51.22 50 50.1 63.6 58.48 58.52 59.33 58.6 58.8 67.7 02/03/2020 12:40:32 50.86 51.34 51.34 50 50.1 63.6 58.52 58.83 59.33 58.6 58.8 67.7 02/03/2020 12:40:33 49.91 50.66 51.34 50 50.1 63.6 58.73 58.74 59.33 58.6 58.8 67.7 02/03/2020 12:40:34 50.42 50.52 51.34 50 50.1 63.6 58.9 59.19 59.33 58.6 58.8 67.7 02/03/2020 12:40:35 49.26 50.41 51.34 50 50.1 63.6 57.9 58.76 59.33 58.6 58.8 67.7 02/03/2020 12:40:36 48.88 49.85 51.34 50 50.1 63.6 57.94 58.28 59.33 58.6 58.8 67.7 02/03/2020 12:40:37 49.55 49.62 51.34 50 50.1 63.6 59.1 58.89 59.33 58.6 58.8 67.7 02/03/2020 12:40:38 49.6 49.8 51.34 50 50.1 63.6 58.32 58.71 59.21 58.6 58.8 67.7 02/03/2020 12:40:39 49.89 49.93 51.34 50 50.1 63.6 58.08 58.64 59.21 58.6 58.8 67.7 02/03/2020 12:40:40 50.15 50.34 51.34 50 50.1 63.6 58.47 58.44 59.21 58.6 58.8 67.7 02/03/2020 12:40:41 49.61 49.85 51.34 50 50.1 63.6 59.2 59.1 59.21 58.6 58.8 67.7 02/03/2020 12:40:42 49.4 50.02 51.34 50 50.1 63.6 58.52 58.82 59.21 58.6 58.8 67.7 02/03/2020 12:40:43 49.17 49.86 51.34 50 50.1 63.6 57.93 58.68 59.21 58.6 58.8 67.7 02/03/2020 12:40:44 49.78 50.2 51.34 50 50.1 63.6 57.49 58.32 59.21 58.6 58.8 67.7 02/03/2020 12:40:45 50.04 49.91 51.34 50 50.1 63.6 57.89 57.95 59.19 58.6 58.8 67.7 02/03/2020 12:40:46 49.21 49.75 51.34 49.9 50.1 63.6 57.55 57.94 59.19 58.6 58.8 67.7 02/03/2020 12:40:47 49.64 49.69 51.34 49.9 50.1 63.6 58.58 58.27 59.19 58.6 58.8 67.7 02/03/2020 12:40:48 50.05 50.07 51.34 49.9 50.1 63.6 57.75 58.29 59.19 58.6 58.8 67.7 02/03/2020 12:40:49 50.44 50.62 51.34 49.9 50.1 63.6 58.1 58.14 59.19 58.6 58.8 67.7 02/03/2020 12:40:50 50.24 50.39 51.34 50 50.1 63.6 58.05 58.11 59.19 58.6 58.8 67.7 02/03/2020 12:40:51 50.29 50.4 51.34 50 50.1 63.6 58.43 58.33 59.19 58.6 58.8 67.7 02/03/2020 12:40:52 50.76 51.03 51.34 50 50.1 63.6 58.1 58.54 59.19 58.6 58.8 67.7 02/03/2020 12:40:53 49.76 50.54 51.34 49.9 50.1 63.6 58.38 58.45 59.19 58.6 58.8 67.7 02/03/2020 12:40:54 49.88 50.29 51.34 49.9 50.1 63.6 58.12 58.26 59.19 58.6 58.8 67.7 02/03/2020 12:40:55 49.94 50.22 51.34 49.9 50.1 63.6 58.56 58.56 59.19 58.6 58.8 67.7 02/03/2020 12:40:56 49.25 49.86 51.34 49.9 50.1 63.6 58.6 58.71 59.19 58.6 58.8 67.7 02/03/2020 12:40:57 49.29 49.47 51.34 49.9 50.1 63.6 58.47 58.74 59.19 58.6 58.8 67.7 02/03/2020 12:40:58 49.76 49.81 51.34 49.9 50.1 63.6 58.17 58.67 59.19 58.6 58.8 67.7 02/03/2020 12:40:59 49.91 50 51.34 49.9 50.1 63.6 58.24 58.45 59.19 58.6 58.8 67.7 02/03/2020 12:41:00 50.51 50.54 51.34 49.9 50.1 63.6 58.46 58.5 59.19 58.6 58.8 67.7 02/03/2020 12:41:01 49.41 50.19 51.34 49.9 50.1 63.6 58.32 58.55 59.19 58.5 58.8 67.7 02/03/2020 12:41:02 50.14 50.25 51.03 49.9 50.1 63.6 58.16 58.42 59.19 58.5 58.8 67.7 02/03/2020 12:41:03 51.44 51.35 51.35 49.9 50.1 63.6 58.52 58.48 59.19 58.5 58.8 67.7 02/03/2020 12:41:04 50.16 51.25 51.35 49.9 50.1 63.6 57.94 58.47 59.1 58.5 58.8 67.7 02/03/2020 12:41:05 50.53 50.9 51.35 49.9 50.1 63.6 58.46 58.34 59.1 58.5 58.8 67.7 02/03/2020 12:41:06 49.77 50.53 51.35 49.9 50.1 63.6 58.11 58.34 59.1 58.5 58.8 67.7 02/03/2020 12:41:07 49.68 49.96 51.35 49.9 50.1 63.6 57.96 58.21 59.1 58.5 58.8 67.7 02/03/2020 12:41:08 50.41 50.41 51.35 49.9 50.1 63.6 58.68 58.77 59.1 58.5 58.8 67.7 02/03/2020 12:41:09 49.19 50.23 51.35 49.9 50.1 63.6 58.25 58.58 59.1 58.5 58.8 67.7 02/03/2020 12:41:10 49.26 49.61 51.35 49.9 50.1 63.6 58.18 58.36 59.1 58.5 58.8 67.7 02/03/2020 12:41:11 50.69 50.38 51.35 49.9 50.1 63.6 58.5 58.56 58.82 58.5 58.8 67.7 02/03/2020 12:41:12 49.41 50.2 51.35 49.9 50.1 63.6 58.04 58.46 58.77 58.5 58.8 67.7 02/03/2020 12:41:13 49.53 49.85 51.35 49.9 50.1 63.6 58 58.3 58.77 58.5 58.8 67.7 02/03/2020 12:41:14 49.76 50 51.35 49.9 50.1 63.6 58.29 58.23 58.77 58.5 58.8 67.7 02/03/2020 12:41:15 50.22 50.27 51.35 49.9 50.1 63.6 58.17 58.33 58.77 58.5 58.8 67.7 02/03/2020 12:41:16 49.3 50 51.35 49.9 50.1 63.6 58.1 58.4 58.77 58.5 58.8 67.7 02/03/2020 12:41:17 51.32 51.13 51.35 49.9 50.1 63.6 58.28 58.32 58.77 58.5 58.8 67.7 02/03/2020 12:41:18 50.66 50.68 51.35 49.9 50.1 63.6 58.37 58.38 58.77 58.5 58.8 67.7 02/03/2020 12:41:19 49.42 50.63 51.35 49.9 50.1 63.6 58 58.4 58.77 58.5 58.8 67.7 02/03/2020 12:41:20 50.62 50.57 51.35 49.9 50.1 63.6 57.75 58.17 58.77 58.5 58.8 67.7 02/03/2020 12:41:21 50.25 50.71 51.35 49.9 50.1 63.6 57.91 58.03 58.77 58.5 58.8 67.7 02/03/2020 12:41:22 51.08 51.08 51.35 49.9 50.1 63.6 58.43 58.38 58.77 58.5 58.8 67.7 02/03/2020 12:41:23 51.04 51.29 51.35 49.9 50.1 63.6 58.22 58.46 58.77 58.5 58.8 67.7 02/03/2020 12:41:24 50.28 50.79 51.35 49.9 50.1 63.6 57.93 58.27 58.77 58.5 58.8 67.7 02/03/2020 12:41:25 49.66 50.52 51.35 49.9 50.1 63.6 58.5 58.48 58.77 58.5 58.8 67.7 02/03/2020 12:41:26 48.78 49.98 51.35 49.9 50.1 63.6 58.34 58.38 58.77 58.5 58.8 67.7 02/03/2020 12:41:27 50.62 50.23 51.35 49.9 50.1 63.6 58 58.59 58.77 58.5 58.8 67.7 02/03/2020 12:41:28 49.86 50.13 51.35 49.9 50.1 63.6 59.34 59.19 59.19 58.5 58.8 67.7 02/03/2020 12:41:29 49.91 50.16 51.35 49.9 50.1 63.6 58.04 59.24 59.24 58.5 58.8 67.7 02/03/2020 12:41:30 49.67 49.99 51.35 49.9 50.1 63.6 58.76 58.84 59.24 58.5 58.8 67.7 02/03/2020 12:41:31 50.63 50.5 51.35 49.9 50.1 63.6 58.08 58.66 59.24 58.5 58.8 67.7 02/03/2020 12:41:32 50.2 50.45 51.35 49.9 50.1 63.6 59.05 58.88 59.24 58.4 58.8 67.7 02/03/2020 12:41:33 49.21 50.21 51.29 49.9 50.1 63.6 58.35 58.87 59.24 58.4 58.8 67.7 02/03/2020 12:41:34 50.04 50.05 51.29 49.9 50.1 63.6 58.18 58.65 59.24 58.4 58.8 67.7 02/03/2020 12:41:35 50.57 50.56 51.29 49.9 50.1 63.6 59.8 59.43 59.43 58.5 58.8 67.7 02/03/2020 12:41:36 50.96 51.07 51.29 49.9 50.1 63.6 58.87 59.61 59.61 58.5 58.8 67.7 02/03/2020 12:41:37 49.79 50.6 51.29 49.9 50.1 63.6 57.91 58.97 59.61 58.5 58.8 67.7 02/03/2020 12:41:38 50.47 50.88 51.29 49.9 50.1 63.6 58.38 58.53 59.61 58.5 58.8 67.7 02/03/2020 12:41:39 50.54 50.7 51.29 49.9 50.1 63.6 58.53 58.66 59.61 58.5 58.8 67.7 02/03/2020 12:41:40 50.45 50.55 51.29 49.9 50.1 63.6 58.59 58.66 59.61 58.5 58.8 67.7 02/03/2020 12:41:41 49.85 50.63 51.29 49.9 50.1 63.6 58.68 58.74 59.61 58.5 58.8 67.7 02/03/2020 12:41:42 49.56 50.06 51.29 49.9 50.1 63.6 58.34 58.68 59.61 58.5 58.8 67.7 02/03/2020 12:41:43 50.02 49.97 51.29 49.9 50.1 63.6 58.9 58.87 59.61 58.5 58.8 67.7 02/03/2020 12:41:44 50.58 50.35 51.29 49.9 50.1 63.6 58.43 58.87 59.61 58.5 58.8 67.7 02/03/2020 12:41:45 49.52 50.32 51.29 49.9 50.1 63.6 57.61 58.69 59.61 58.5 58.8 67.7 02/03/2020 12:41:46 50.15 50.1 51.29 49.9 50.1 63.6 58.38 58.37 59.61 58.5 58.8 67.7 02/03/2020 12:41:47 49.84 50.12 51.29 49.9 50.1 63.6 58.37 58.48 59.61 58.5 58.8 67.7 02/03/2020 12:41:48 50.81 50.77 51.29 49.9 50.1 63.6 58.95 58.86 59.61 58.5 58.8 67.7 02/03/2020 12:41:49 48.98 50.58 51.29 49.9 50.1 63.6 58.9 59.08 59.61 58.5 58.8 67.7 02/03/2020 12:41:50 49.7 49.84 51.29 49.9 50.1 63.6 58.1 58.84 59.61 58.5 58.8 67.7 02/03/2020 12:41:51 49.99 50.05 51.29 49.9 50.1 63.6 58.85 58.76 59.61 58.5 58.8 67.7 02/03/2020 12:41:52 49.91 50.36 51.29 49.9 50.1 63.6 58.19 58.7 59.61 58.5 58.8 67.7 02/03/2020 12:41:53 50.05 50.23 51.07 49.9 50.1 63.6 57.97 58.38 59.61 58.5 58.8 67.7 02/03/2020 12:41:54 49.42 50.21 51.07 49.9 50.1 63.6 58.92 58.87 59.61 58.5 58.8 67.7 02/03/2020 12:41:55 49.5 49.64 51.07 49.9 50.1 63.6 58.29 58.7 59.61 58.5 58.8 67.7 02/03/2020 12:41:56 49.34 49.64 51.07 49.9 50.1 63.6 57.43 58.38 59.61 58.5 58.8 67.7 02/03/2020 12:41:57 50.33 50.09 51.07 49.9 50.1 63.6 58.33 58.15 59.61 58.4 58.8 67.7 02/03/2020 12:41:58 49.78 50.19 51.07 49.9 50.1 63.6 58.73 58.6 59.61 58.4 58.8 67.7 02/03/2020 12:41:59 49.67 50.02 51.07 49.9 50.1 63.6 58.6 58.83 59.61 58.4 58.8 67.7 02/03/2020 12:42:00 49.29 49.78 51.07 49.9 50 63.6 57.81 58.65 59.61 58.4 58.8 67.7 02/03/2020 12:42:01 49.96 49.98 51.07 49.9 50 63.6 57.58 58.15 59.61 58.4 58.8 67.7 02/03/2020 12:42:02 50.66 50.47 51.07 49.9 50 63.6 57.95 57.96 59.61 58.4 58.8 67.7 02/03/2020 12:42:03 49.89 50.41 51.07 49.9 50 63.6 59.22 58.82 59.61 58.4 58.8 67.7 02/03/2020 12:42:04 50.38 50.42 51.07 49.9 50 63.6 58.7 58.84 59.61 58.4 58.8 67.7 02/03/2020 12:42:05 49.93 50.37 51.07 49.9 50 63.6 58.28 58.87 59.61 58.4 58.8 67.7 02/03/2020 12:42:06 49.33 50.27 50.88 49.9 50 63.6 59.06 58.94 59.08 58.4 58.8 67.7 02/03/2020 12:42:07 50.33 50.07 50.88 49.9 50 63.6 58.42 58.73 59.08 58.4 58.8 67.7 02/03/2020 12:42:08 49.83 50.33 50.77 49.9 50 63.6 58.34 58.91 59.08 58.5 58.8 67.7 02/03/2020 12:42:09 49.61 49.91 50.77 49.9 50 63.6 57.84 58.31 59.08 58.4 58.8 67.7 02/03/2020 12:42:10 50.33 50.28 50.77 49.9 50 63.6 57.47 58.03 59.08 58.4 58.8 67.7 02/03/2020 12:42:11 49.68 50.06 50.77 49.9 50 63.6 57.48 57.68 59.08 58.4 58.8 67.7 02/03/2020 12:42:12 49.67 50.06 50.77 49.9 50 63.6 56.84 57.59 59.08 58.4 58.8 67.7 02/03/2020 12:42:13 50.13 50.03 50.77 49.9 50 63.6 58.23 57.97 59.08 58.4 58.8 67.7 02/03/2020 12:42:14 49.08 49.97 50.77 49.9 50 63.6 57.68 57.97 59.08 58.4 58.8 67.7 02/03/2020 12:42:15 49.95 50.15 50.77 49.9 50 63.6 57.75 57.98 59.08 58.4 58.8 67.7 02/03/2020 12:42:16 49.65 49.84 50.77 49.9 50 63.6 57.85 57.99 59.08 58.4 58.8 67.7 02/03/2020 12:42:17 49.54 49.92 50.77 49.9 50 63.6 58.4 58.27 59.08 58.4 58.8 67.7 02/03/2020 12:42:18 49.84 49.81 50.58 49.9 50 63.6 59.05 58.88 59.08 58.4 58.8 67.7 02/03/2020 12:42:19 49.53 49.94 50.47 49.9 50 63.6 59.7 59.52 59.52 58.4 58.8 67.7 02/03/2020 12:42:20 49.61 49.8 50.47 49.9 50 63.6 58.36 59.3 59.52 58.4 58.8 67.7 02/03/2020 12:42:21 49.76 49.79 50.47 49.9 50 63.6 57.72 58.81 59.52 58.4 58.8 67.7 02/03/2020 12:42:22 50.15 50.15 50.47 49.9 50 63.6 58.3 58.55 59.52 58.4 58.8 67.7 02/03/2020 12:42:23 49.62 50.01 50.47 49.9 50 63.6 57.18 58.17 59.52 58.4 58.8 67.7 02/03/2020 12:42:24 49.15 49.8 50.47 49.9 50 63.6 57.62 57.77 59.52 58.4 58.8 67.7 02/03/2020 12:42:25 49.96 49.97 50.47 49.9 50 63.6 57.96 57.88 59.52 58.4 58.8 67.7 02/03/2020 12:42:26 50.36 50.23 50.47 49.9 50 63.6 57.36 57.89 59.52 58.4 58.8 67.7 02/03/2020 12:42:27 49.81 50.22 50.47 49.9 50 63.6 57.62 57.79 59.52 58.4 58.8 67.7 02/03/2020 12:42:28 50.05 50.32 50.47 49.9 50 63.6 57.54 57.86 59.52 58.4 58.8 67.7 02/03/2020 12:42:29 49.83 49.99 50.47 49.9 50 63.6 57.34 57.58 59.52 58.4 58.8 67.7 02/03/2020 12:42:30 49.27 50.19 50.47 49.9 50 63.6 57.55 57.78 59.52 58.4 58.8 67.7 02/03/2020 12:42:31 48.53 49.5 50.47 49.9 50 63.6 57.66 57.69 59.52 58.4 58.8 67.7 02/03/2020 12:42:32 49.43 49.37 50.42 49.9 50 63.6 57.36 57.73 59.52 58.4 58.8 67.7 02/03/2020 12:42:33 51.28 50.92 50.92 49.9 50 63.6 58.2 58.1 59.52 58.4 58.8 67.7 02/03/2020 12:42:34 50.11 50.9 50.92 49.9 50 63.6 58.67 58.55 59.52 58.4 58.8 67.7 02/03/2020 12:42:35 49.76 50.47 50.92 49.9 50 63.6 58.65 58.69 59.52 58.4 58.8 67.7 02/03/2020 12:42:36 49.61 50.11 50.92 49.9 50 63.6 57.9 58.64 59.52 58.4 58.8 67.7 02/03/2020 12:42:37 50.11 50.22 50.92 49.9 50 63.6 57.58 58.17 59.52 58.4 58.8 67.7 02/03/2020 12:42:38 49.32 50.1 50.92 49.9 50 63.6 57.66 57.92 59.52 58.4 58.8 67.7 02/03/2020 12:42:39 49.99 49.98 50.92 49.9 50 63.6 58.18 58.17 59.52 58.4 58.8 67.7 02/03/2020 12:42:40 49.24 49.92 50.92 49.9 50 63.6 57.93 58.15 59.52 58.4 58.8 67.7 02/03/2020 12:42:41 49.61 49.69 50.92 49.9 50 63.6 57.89 58.1 59.52 58.4 58.8 67.7 02/03/2020 12:42:42 49.96 50.14 50.92 49.9 50 63.6 57.86 58.03 59.52 58.4 58.8 67.7 02/03/2020 12:42:43 49.65 50.15 50.92 49.9 50 63.6 58.2 58.26 59.52 58.4 58.8 67.7 02/03/2020 12:42:44 49.31 49.72 50.92 49.9 50 63.6 57.75 58.12 59.52 58.4 58.8 67.7 02/03/2020 12:42:45 49.24 49.63 50.92 49.9 50 63.6 58.24 58.36 59.52 58.4 58.8 67.7 02/03/2020 12:42:46 49.76 49.73 50.92 49.9 50 63.6 57.6 58.14 59.52 58.4 58.8 67.7 02/03/2020 12:42:47 51.16 50.72 50.92 49.9 50 63.6 58.74 58.49 59.52 58.4 58.8 67.7 02/03/2020 12:42:48 49.91 50.63 50.92 49.9 50 63.6 58.47 58.54 59.52 58.4 58.8 67.7 02/03/2020 12:42:49 50.24 50.59 50.92 49.9 50 63.6 58.51 58.8 59.3 58.4 58.8 67.7 02/03/2020 12:42:50 48.45 50.3 50.92 49.9 50 63.6 57.68 58.49 58.81 58.4 58.8 67.7 02/03/2020 12:42:51 49.72 49.66 50.92 49.9 50 63.6 57.54 58.08 58.8 58.4 58.8 67.7 02/03/2020 12:42:52 49.85 49.85 50.92 49.9 50 63.6 57.84 57.94 58.8 58.4 58.8 67.7 02/03/2020 12:42:53 49.83 50.23 50.92 49.9 50 63.6 57.99 58.07 58.8 58.4 58.7 67.7 02/03/2020 12:42:54 50.19 50.06 50.92 49.9 50 63.6 57.84 58.05 58.8 58.4 58.7 67.7 02/03/2020 12:42:55 49.89 50.3 50.92 49.9 50 63.6 57.9 58.07 58.8 58.4 58.7 67.7 02/03/2020 12:42:56 49.34 50.04 50.92 49.9 50 63.6 57.34 57.84 58.8 58.4 58.7 67.7 02/03/2020 12:42:57 50.24 50.08 50.92 49.9 50 63.6 58.28 58.21 58.8 58.4 58.7 67.7 02/03/2020 12:42:58 50.41 50.32 50.92 49.9 50 63.6 58.61 58.45 58.8 58.4 58.7 67.7 02/03/2020 12:42:59 49.14 50.14 50.92 49.9 50 63.6 58.39 58.48 58.8 58.4 58.7 67.7 02/03/2020 12:43:00 50.27 50.2 50.92 49.9 50 63.6 58.33 58.6 58.8 58.4 58.7 67.7 02/03/2020 12:43:01 49.66 49.91 50.92 49.9 50 63.6 58.4 58.49 58.8 58.4 58.7 67.7 02/03/2020 12:43:02 50.31 50.21 50.92 49.9 50 63.6 58.53 58.52 58.8 58.4 58.7 67.7 02/03/2020 12:43:03 50.16 50.47 50.9 49.9 50 63.6 57.78 58.52 58.8 58.4 58.7 67.7 02/03/2020 12:43:04 49.55 50.13 50.72 49.9 50 63.6 58.94 58.71 58.8 58.4 58.7 67.7 02/03/2020 12:43:05 49.67 49.84 50.72 49.9 50 63.6 60.64 60.14 60.14 58.4 58.7 67.7 02/03/2020 12:43:06 50.01 50.23 50.72 49.9 50 63.6 59.87 60.38 60.38 58.4 58.7 67.7 02/03/2020 12:43:07 50.14 50.17 50.72 49.9 50 63.6 59.83 60.01 60.38 58.4 58.7 67.7 02/03/2020 12:43:08 49.54 50.14 50.72 49.9 50 63.6 61 60.71 60.71 58.4 58.7 67.7 02/03/2020 12:43:09 50.14 50.23 50.72 49.9 50 63.6 68.1 67.24 67.24 58.5 58.8 67.7 02/03/2020 12:43:10 49.95 50 50.72 49.9 50 63.6 68.57 69.06 69.06 58.7 58.8 67.7 02/03/2020 12:43:11 49.41 49.98 50.72 49.9 50 63.6 59.65 67.45 69.06 58.7 58.8 67.7 02/03/2020 12:43:12 50.32 50.12 50.72 49.9 50 63.6 58.5 64.18 69.06 58.7 58.8 67.7 02/03/2020 12:43:13 50.77 50.6 50.72 49.9 50 63.6 58.58 61.54 69.06 58.7 58.8 67.7 02/03/2020 12:43:14 50.39 50.65 50.72 49.9 50 63.6 58.37 59.89 69.06 58.7 58.8 67.7 02/03/2020 12:43:15 49.97 50.38 50.72 49.9 50 63.6 58.28 59.12 69.06 58.7 58.8 67.7 02/03/2020 12:43:16 49.98 50.3 50.72 49.9 50 63.6 57.85 58.56 69.06 58.7 58.8 67.7 02/03/2020 12:43:17 50.28 50.29 50.65 49.9 50 63.6 58.47 58.46 69.06 58.7 58.8 67.7 02/03/2020 12:43:18 50.64 50.6 50.65 49.9 50 63.6 58.54 58.61 69.06 58.7 58.8 67.7 02/03/2020 12:43:19 49.48 50.56 50.65 49.9 50 63.6 57.32 58.4 69.06 58.7 58.8 67.7 02/03/2020 12:43:20 49.87 49.97 50.65 49.9 50 63.6 57.87 57.96 69.06 58.7 58.8 67.7 02/03/2020 12:43:21 49.35 50 50.65 49.9 50 63.6 57.86 58 69.06 58.7 58.8 67.7 02/03/2020 12:43:22 50.16 50.21 50.65 49.9 50 63.6 58.38 58.24 69.06 58.7 58.8 67.7 02/03/2020 12:43:23 49.97 50.07 50.65 49.9 50 63.6 57.64 58.26 69.06 58.6 58.8 67.7 02/03/2020 12:43:24 49.72 50.14 50.65 49.9 50 63.6 58.71 58.64 69.06 58.6 58.8 67.7 02/03/2020 12:43:25 50.08 50.24 50.65 49.9 50 63.6 58.96 58.93 69.06 58.6 58.8 67.7 02/03/2020 12:43:26 51.15 50.99 50.99 49.9 50 63.6 58.14 58.85 69.06 58.6 58.8 67.7 02/03/2020 12:43:27 51.1 51.18 51.18 49.9 50 63.6 58.38 58.6 69.06 58.6 58.8 67.7 02/03/2020 12:43:28 50.67 50.98 51.18 49.9 50 63.6 58.43 58.46 69.06 58.6 58.8 67.7 02/03/2020 12:43:29 51.64 51.54 51.54 49.9 50 63.6 58.17 58.55 69.06 58.6 58.8 67.7 02/03/2020 12:43:30 51.25 51.68 51.68 49.9 50 63.6 58.14 58.42 69.06 58.6 58.8 67.7 02/03/2020 12:43:31 49.58 51.47 51.68 49.9 50 63.6 57.79 58.21 69.06 58.6 58.8 67.7 02/03/2020 12:43:32 50 50.65 51.68 49.9 50 63.6 57.58 57.93 69.06 58.6 58.8 67.7 02/03/2020 12:43:33 49.33 49.97 51.68 49.9 50 63.6 57.6 57.87 69.06 58.6 58.8 67.7 02/03/2020 12:43:34 49.62 50.06 51.68 49.9 50 63.6 57.58 57.89 69.06 58.6 58.8 67.7 02/03/2020 12:43:35 50.04 50.09 51.68 49.9 50 63.6 57.56 57.81 69.06 58.6 58.8 67.7 02/03/2020 12:43:36 49.81 50.01 51.68 49.9 50 63.6 58.01 58 69.06 58.6 58.8 67.7 02/03/2020 12:43:37 50.55 50.39 51.68 49.9 50 63.6 57.96 57.94 69.06 58.6 58.8 67.7 02/03/2020 12:43:38 49.94 50.44 51.68 49.9 50 63.6 57.54 58 69.06 58.6 58.8 67.7 02/03/2020 12:43:39 51.16 51.05 51.68 49.9 50 63.6 58.33 58.31 69.06 58.6 58.8 67.7 02/03/2020 12:43:40 50.97 50.99 51.68 49.9 50 63.6 58.64 58.52 67.45 58.6 58.8 67.7 02/03/2020 12:43:41 50.86 51.07 51.68 49.9 50 63.6 57.86 58.5 64.18 58.6 58.8 67.7 02/03/2020 12:43:42 51.39 51.34 51.68 50 50 63.6 58.53 58.5 61.54 58.6 58.8 67.7 02/03/2020 12:43:43 51.39 51.56 51.68 50 50 63.6 57.93 58.44 59.89 58.6 58.8 67.7 02/03/2020 12:43:44 49.57 51.4 51.68 50 50 63.6 57.94 58.11 59.12 58.6 58.8 67.7 02/03/2020 12:43:45 49.75 50.36 51.68 49.9 50 63.6 57.48 58.03 58.93 58.6 58.8 67.7 02/03/2020 12:43:46 49.24 49.89 51.68 49.9 50 63.6 57.36 57.7 58.93 58.6 58.8 67.7 02/03/2020 12:43:47 49.72 49.83 51.68 49.9 50 63.6 57.69 57.79 58.93 58.6 58.8 67.7 02/03/2020 12:43:48 50.89 50.42 51.68 50 50 63.6 58.08 58 58.93 58.6 58.8 67.7 02/03/2020 12:43:49 50.19 50.64 51.68 50 50.1 63.6 57.68 57.98 58.93 58.6 58.8 67.7 02/03/2020 12:43:50 50.73 50.64 51.68 50 50.1 63.6 58.37 58.22 58.93 58.6 58.8 67.7 02/03/2020 12:43:51 49.83 50.45 51.68 50 50.1 63.6 57.87 58.25 58.93 58.6 58.8 67.7 02/03/2020 12:43:52 50.02 50.2 51.68 50 50.1 63.6 58.75 58.66 58.93 58.6 58.8 67.7 02/03/2020 12:43:53 50.58 50.66 51.68 50 50.1 63.6 57.79 58.65 58.93 58.6 58.8 67.7 02/03/2020 12:43:54 49.32 50.59 51.68 50 50.1 63.6 57.85 58.36 58.93 58.6 58.8 67.7 02/03/2020 12:43:55 50.46 50.35 51.68 50 50.1 63.6 57.82 58.17 58.85 58.6 58.8 67.7 02/03/2020 12:43:56 49.85 50.17 51.68 50 50.1 63.6 57.42 58.03 58.66 58.6 58.8 67.7 02/03/2020 12:43:57 49.05 50.15 51.68 50 50.1 63.6 57.38 57.63 58.66 58.6 58.8 67.7 02/03/2020 12:43:58 49.73 50.17 51.68 50 50.1 63.6 57.15 57.55 58.66 58.6 58.8 67.7 02/03/2020 12:43:59 49.7 50 51.68 50 50.1 63.6 57.71 57.62 58.66 58.6 58.8 67.7 02/03/2020 12:44:00 47.91 50.22 51.56 50 50.1 63.6 57.77 57.86 58.66 58.6 58.8 67.7 02/03/2020 12:44:01 50.4 50.08 51.56 50 50.1 63.6 57.88 58.02 58.66 58.6 58.7 67.7 02/03/2020 12:44:02 50.14 50.17 51.56 50 50.1 63.6 57.31 57.74 58.66 58.6 58.7 67.7 02/03/2020 12:44:03 49.38 50.1 51.56 50 50.1 63.6 57.43 57.83 58.66 58.6 58.7 67.7 02/03/2020 12:44:04 49.84 49.85 51.56 50 50.1 63.6 59.25 58.71 58.71 58.6 58.7 67.7 02/03/2020 12:44:05 49.39 49.87 51.56 50 50.1 63.6 57.87 58.63 58.71 58.6 58.7 67.7 02/03/2020 12:44:06 49.85 49.93 51.56 50 50.1 63.6 58.17 58.25 58.71 58.6 58.7 67.7 02/03/2020 12:44:07 50.17 50.12 51.56 50 50.1 63.6 58.79 58.67 58.71 58.6 58.7 67.7 02/03/2020 12:44:08 50.31 50.34 51.56 50 50.1 63.6 59.69 59.56 59.56 58.6 58.7 67.7 02/03/2020 12:44:09 49.58 50.33 51.56 50 50.1 63.6 57.54 59.21 59.56 58.6 58.7 67.7 02/03/2020 12:44:10 49.85 50.34 51.56 50 50.1 63.6 58.57 58.77 59.56 58.6 58.7 67.7 02/03/2020 12:44:11 49.65 50.08 51.56 50 50.1 63.6 58.44 58.53 59.56 58.6 58.7 67.7 02/03/2020 12:44:12 49.96 49.87 51.56 50 50.1 63.6 58.64 58.81 59.56 58.6 58.7 67.7 02/03/2020 12:44:13 50.12 50.2 51.4 50 50.1 63.6 58.31 58.76 59.56 58.6 58.7 67.7 02/03/2020 12:44:14 50.44 50.5 50.66 50 50.1 63.6 57.97 58.41 59.56 58.6 58.7 67.7 02/03/2020 12:44:15 49.16 50.27 50.66 50 50.1 63.6 58.41 58.48 59.56 58.6 58.7 67.7 02/03/2020 12:44:16 50.04 49.96 50.66 50 50.1 63.6 58.18 58.38 59.56 58.6 58.7 67.7 02/03/2020 12:44:17 49.83 50 50.66 50 50.1 63.6 58.25 58.36 59.56 58.6 58.7 67.7 02/03/2020 12:44:18 50.53 50.39 50.66 50 50.1 63.6 58.39 58.45 59.56 58.6 58.7 67.7 02/03/2020 12:44:19 49.89 50.46 50.66 50 50.1 63.6 58.41 58.55 59.56 58.6 58.7 67.7 02/03/2020 12:44:20 50.26 50.34 50.66 50 50.1 63.6 58.82 58.68 59.56 58.6 58.7 67.7 02/03/2020 12:44:21 50.57 50.59 50.66 50 50.1 63.6 59.47 59.36 59.56 58.6 58.7 67.7 02/03/2020 12:44:22 49.53 50.56 50.66 50 50.1 63.6 57.75 59.26 59.56 58.6 58.7 67.7 02/03/2020 12:44:23 50.15 50.18 50.59 50 50.1 63.6 57.91 58.37 59.56 58.6 58.7 67.7 02/03/2020 12:44:24 49.51 50.28 50.59 50 50.1 63.6 57.82 58.23 59.56 58.6 58.7 67.7 02/03/2020 12:44:25 49.95 49.93 50.59 50 50.1 63.6 57.41 57.86 59.56 58.6 58.7 67.7 02/03/2020 12:44:26 50.71 50.47 50.59 50 50.1 63.6 57.85 57.92 59.56 58.6 58.7 67.6 02/03/2020 12:44:27 50.34 50.71 50.71 50 50.1 63.5 58.79 58.52 59.56 58.6 58.7 67.6 02/03/2020 12:44:28 49.65 50.34 50.71 50 50.1 63.5 58.91 58.84 59.56 58.6 58.7 67.6 02/03/2020 12:44:29 50.24 50.29 50.71 50 50.1 63.5 58.97 59.17 59.56 58.6 58.7 67.6 02/03/2020 12:44:30 50.75 50.66 50.71 50 50.1 63.5 60.88 60.62 60.62 58.6 58.7 67.6 02/03/2020 12:44:31 49.17 50.51 50.71 50 50.1 63.5 61.04 61.01 61.01 58.6 58.8 67.6 02/03/2020 12:44:32 49.47 50.02 50.71 50 50.1 63.5 64.16 63.62 63.62 58.6 58.8 67.6 02/03/2020 12:44:33 50.37 50.61 50.71 50 50.1 63.5 61.41 63.44 63.62 58.6 58.8 67.6 02/03/2020 12:44:34 49.57 50.15 50.71 50 50.1 63.5 59.35 62.15 63.62 58.6 58.8 67.6 02/03/2020 12:44:35 49.86 49.93 50.71 50 50.1 63.5 60.42 60.91 63.62 58.6 58.8 67.6 02/03/2020 12:44:36 50.64 50.78 50.78 50 50.1 63.5 58.72 60.39 63.62 58.6 58.8 67.6 02/03/2020 12:44:37 51.89 51.62 51.62 50 50.1 63.5 59.39 59.5 63.62 58.6 58.8 67.6 02/03/2020 12:44:38 48.27 51.66 51.66 50 50.1 63.5 59.16 59.68 63.62 58.6 58.8 67.6 02/03/2020 12:44:39 50.36 50.2 51.66 50 50.1 63.5 59.23 59.72 63.62 58.7 58.8 67.6 02/03/2020 12:44:40 52.31 51.59 51.66 50 50.1 63.5 58.28 59.18 63.62 58.6 58.8 67.6 02/03/2020 12:44:41 51.79 51.95 51.95 50 50.1 63.5 58.77 58.85 63.62 58.7 58.8 67.6 02/03/2020 12:44:42 48.31 51.81 51.95 50 50.1 63.5 58.61 58.83 63.62 58.7 58.8 67.6 02/03/2020 12:44:43 50.55 50.53 51.95 50 50.1 63.5 58.27 58.84 63.62 58.6 58.8 67.6 02/03/2020 12:44:44 50.52 50.67 51.95 50 50.1 63.5 60.69 60.17 63.62 58.7 58.8 67.6 02/03/2020 12:44:45 52.53 52.25 52.25 50 50.1 63.5 59.43 60.05 63.62 58.7 58.8 67.6 02/03/2020 12:44:46 49.58 52.47 52.47 50 50.1 63.5 58.11 59.72 63.62 58.7 58.8 67.6 02/03/2020 12:44:47 49.65 50.81 52.47 50 50.1 63.5 58.5 58.93 63.62 58.7 58.8 67.6 02/03/2020 12:44:48 50.2 50.38 52.47 50 50.1 63.5 58.24 58.85 63.62 58.7 58.8 67.6 02/03/2020 12:44:49 51.16 50.97 52.47 50 50.1 63.5 58.99 58.8 63.62 58.7 58.8 67.6 02/03/2020 12:44:50 49.69 50.73 52.47 50 50.1 63.5 58.01 58.83 63.62 58.7 58.8 67.6 02/03/2020 12:44:51 49.41 50.33 52.47 50 50.1 63.5 58.46 58.53 63.62 58.7 58.8 67.6 02/03/2020 12:44:52 51.18 51.05 52.47 50 50.1 63.5 58.51 58.68 63.62 58.7 58.8 67.6 02/03/2020 12:44:53 50.65 51.43 52.47 50 50.1 63.5 58.8 58.94 63.62 58.7 58.8 67.6 02/03/2020 12:44:54 52 51.66 52.47 50.1 50.1 63.5 59.52 59.34 63.62 58.7 58.8 67.6 02/03/2020 12:44:55 50.17 51.55 52.47 50.1 50.1 63.5 58.39 59.18 63.62 58.7 58.8 67.6 02/03/2020 12:44:56 50.15 50.71 52.47 50.1 50.1 63.5 59.35 59.32 63.62 58.7 58.8 67.6 02/03/2020 12:44:57 50.44 51.29 52.47 50 50.1 63.5 60.12 59.91 63.62 58.7 58.8 67.6 02/03/2020 12:44:58 49.61 50.4 52.47 50 50.1 63.5 59.88 60.26 63.62 58.7 58.8 67.6 02/03/2020 12:44:59 50.1 50.4 52.47 50 50.1 63.5 59.79 59.98 63.62 58.7 58.8 67.6 02/03/2020 12:45:00 53 52.09 52.47 50.1 50.1 63.5 62.51 61.82 63.62 58.7 58.8 67.6 02/03/2020 12:45:01 49.71 52.31 52.47 50.1 50.1 63.5 59.72 61.4 63.62 58.7 58.8 67.6 02/03/2020 12:45:02 52.69 52 52.47 50.1 50.1 63.5 59.65 60.57 63.44 58.7 58.8 67.6 02/03/2020 12:45:03 49.66 51.83 52.47 50.1 50.1 63.5 58.26 59.9 62.15 58.7 58.8 67.6 02/03/2020 12:45:04 51.67 51.49 52.47 50.1 50.1 63.5 58.34 59.07 61.82 58.7 58.8 67.6 02/03/2020 12:45:05 48.65 51.44 52.47 50.1 50.1 63.5 58.15 58.62 61.82 58.7 58.8 67.6 02/03/2020 12:45:06 52.07 51.85 52.47 50.1 50.1 63.5 59.44 59.16 61.82 58.7 58.8 67.6 02/03/2020 12:45:07 51.36 52.19 52.47 50.1 50.1 63.5 58.96 59.41 61.82 58.7 58.8 67.6 02/03/2020 12:45:08 50.87 51.86 52.47 50.1 50.1 63.5 58.73 59.07 61.82 58.7 58.8 67.6 02/03/2020 12:45:09 49.5 51.09 52.47 50.1 50.1 63.5 58.14 58.85 61.82 58.7 58.8 67.6 02/03/2020 12:45:10 51.09 51.27 52.47 50.1 50.1 63.5 58.04 58.4 61.82 58.7 58.8 67.6 02/03/2020 12:45:11 51.16 51.24 52.47 50.1 50.1 63.5 58.12 58.29 61.82 58.7 58.8 67.6 02/03/2020 12:45:12 51.29 51.84 52.47 50.1 50.1 63.5 57.7 58.27 61.82 58.7 58.8 67.6 02/03/2020 12:45:13 50.6 51.17 52.47 50.1 50.1 63.5 57.85 57.93 61.82 58.7 58.8 67.6 02/03/2020 12:45:14 52.54 52.37 52.47 50.1 50.1 63.5 58.72 58.54 61.82 58.7 58.8 67.6 02/03/2020 12:45:15 50.8 52.04 52.47 50.1 50.1 63.5 59.16 59.07 61.82 58.7 58.8 67.6 02/03/2020 12:45:16 49.26 51.49 52.37 50.1 50.1 63.5 59 59.22 61.82 58.7 58.8 67.6 02/03/2020 12:45:17 50.45 50.5 52.37 50.1 50.1 63.5 57.91 58.87 61.82 58.7 58.8 67.6 02/03/2020 12:45:18 50.43 51.11 52.37 50.1 50.1 63.5 57.95 58.36 61.82 58.7 58.8 67.6 02/03/2020 12:45:19 50.92 50.89 52.37 50.1 50.1 63.5 57.87 58.09 61.82 58.7 58.8 67.6 02/03/2020 12:45:20 50.43 51.35 52.37 50.1 50.1 63.5 57.8 58.38 61.82 58.7 58.8 67.6 02/03/2020 12:45:21 50.46 50.79 52.37 50.1 50.1 63.5 58.32 58.28 61.82 58.7 58.8 67.6 02/03/2020 12:45:22 50.19 50.98 52.37 50.1 50.1 63.5 59.01 58.89 61.82 58.7 58.8 67.6 02/03/2020 12:45:23 51.79 51.48 52.37 50.1 50.1 63.5 58.83 59.05 61.82 58.7 58.8 67.6 02/03/2020 12:45:24 49.69 51.35 52.37 50.1 50.1 63.5 57.85 58.82 61.82 58.7 58.8 67.6 02/03/2020 12:45:25 51.03 50.74 52.37 50.1 50.1 63.5 58.48 58.36 61.82 58.7 58.8 67.6 02/03/2020 12:45:26 49.34 50.79 52.37 50.1 50.1 63.5 57.09 58.36 61.82 58.7 58.8 67.6 02/03/2020 12:45:27 51.3 50.92 52.37 50.1 50.1 63.4 58.3 58.11 61.82 58.7 58.8 67.5 02/03/2020 12:45:28 48.8 50.98 52.37 50.1 50.1 63.4 56.88 58.13 61.82 58.7 58.8 67.5 02/03/2020 12:45:29 50.9 50.66 52.37 50.1 50.1 63.4 57.65 57.66 61.82 58.7 58.8 67.5 02/03/2020 12:45:30 51.37 51.38 52.37 50.1 50.1 63.4 57.82 57.92 61.4 58.7 58.8 67.5 02/03/2020 12:45:31 52.08 51.85 52.37 50.2 50.1 63.4 58.97 58.72 60.57 58.7 58.8 67.5 02/03/2020 12:45:32 50.55 52.31 52.37 50.2 50.1 63.4 59.12 59.38 59.9 58.7 58.8 67.5 02/03/2020 12:45:33 49.31 50.75 52.37 50.2 50.1 63.4 57.83 58.73 59.41 58.7 58.8 67.5 02/03/2020 12:45:34 52.57 51.78 52.37 50.2 50.1 63.4 58.23 58.36 59.41 58.7 58.8 67.5 02/03/2020 12:45:35 51.88 52.02 52.37 50.2 50.1 63.4 58.97 58.78 59.41 58.7 58.8 67.5 02/03/2020 12:45:36 49.27 51.89 52.37 50.2 50.1 63.4 57.11 58.86 59.41 58.7 58.8 67.5 02/03/2020 12:45:37 49.23 50.04 52.37 50.2 50.1 63.4 56.54 57.69 59.38 58.7 58.8 67.5 02/03/2020 12:45:38 49.43 50.13 52.37 50.2 50.1 63.4 58.01 57.75 59.38 58.7 58.8 67.5 02/03/2020 12:45:39 51.76 51.39 52.37 50.2 50.1 63.4 58.78 58.55 59.38 58.7 58.8 67.5 02/03/2020 12:45:40 48.78 51.38 52.37 50.2 50.1 63.4 57.93 58.72 59.38 58.7 58.8 67.5 02/03/2020 12:45:41 49.6 50.08 52.37 50.2 50.1 63.4 57.68 58.29 59.38 58.7 58.7 67.5 02/03/2020 12:45:42 51.3 50.89 52.37 50.2 50.1 63.4 58.97 58.59 59.38 58.7 58.7 67.5 02/03/2020 12:45:43 52.56 52.15 52.37 50.2 50.1 63.4 59.04 59.09 59.38 58.7 58.7 67.5 02/03/2020 12:45:44 51.38 51.93 52.31 50.2 50.1 63.4 58.4 58.84 59.38 58.7 58.7 67.5 02/03/2020 12:45:45 49.22 51.72 52.31 50.2 50.1 63.4 58.03 58.59 59.38 58.7 58.7 67.5 02/03/2020 12:45:46 49.42 50.44 52.31 50.2 50.1 63.4 58.69 58.69 59.38 58.7 58.7 67.5 02/03/2020 12:45:47 50.44 50.77 52.31 50.2 50.1 63.4 59.45 59.45 59.45 58.7 58.7 67.5 02/03/2020 12:45:48 50.25 50.47 52.31 50.2 50.1 63.4 58.48 59.19 59.45 58.7 58.7 67.5 02/03/2020 12:45:49 49.74 50.62 52.31 50.2 50.1 63.4 58.58 58.93 59.45 58.7 58.7 67.5 02/03/2020 12:45:50 49.61 49.94 52.31 50.2 50.1 63.4 58.6 58.79 59.45 58.7 58.7 67.5 02/03/2020 12:45:51 49.79 50.01 52.31 50.2 50.1 63.4 59.36 59.24 59.45 58.7 58.7 67.5 02/03/2020 12:45:52 49.6 50.07 52.31 50.2 50.1 63.4 59.45 59.5 59.5 58.7 58.7 67.5 02/03/2020 12:45:53 49.51 50.28 52.31 50.2 50.1 63.4 58.39 59.45 59.5 58.7 58.7 67.5 02/03/2020 12:45:54 51.26 50.75 52.31 50.2 50.1 63.4 58.8 59.09 59.5 58.7 58.7 67.5 02/03/2020 12:45:55 50.68 51.43 52.31 50.2 50.1 63.4 59.61 59.44 59.5 58.7 58.7 67.5 02/03/2020 12:45:56 51.21 50.98 52.31 50.2 50.1 63.4 58.93 59.39 59.5 58.7 58.7 67.5 02/03/2020 12:45:57 49.61 51.08 52.31 50.2 50.1 63.4 57.82 58.95 59.5 58.7 58.7 67.5 02/03/2020 12:45:58 50.58 50.49 52.31 50.2 50.1 63.4 58.51 58.76 59.5 58.7 58.7 67.5 02/03/2020 12:45:59 48.31 50.69 52.31 50.2 50.1 63.4 57.12 58.49 59.5 58.7 58.7 67.5 02/03/2020 12:46:00 50.69 50.16 52.31 50.2 50.1 63.4 59.83 59.21 59.5 58.7 58.7 67.5 02/03/2020 12:46:01 51.04 51.21 52.31 50.2 50.1 63.4 59.86 60 60 58.7 58.7 67.5 02/03/2020 12:46:02 52.15 51.7 52.15 50.2 50.1 63.4 59.57 59.7 60 58.7 58.7 67.5 02/03/2020 12:46:03 49.02 51.46 52.15 50.2 50.1 63.4 58.8 59.58 60 58.7 58.7 67.5 02/03/2020 12:46:04 50.59 50.84 52.15 50.2 50.1 63.4 59.72 59.68 60 58.7 58.7 67.5 02/03/2020 12:46:05 50.17 50.45 52.15 50.2 50.1 63.4 63.57 62.74 62.74 58.8 58.8 67.5 02/03/2020 12:46:06 51.21 51.29 52.15 50.2 50.1 63.4 64.03 63.99 63.99 58.8 58.8 67.5 02/03/2020 12:46:07 50.02 50.77 52.15 50.2 50.1 63.4 59.62 62.94 63.99 58.8 58.8 67.5 02/03/2020 12:46:08 51.91 51.66 52.15 50.2 50.1 63.4 59.08 61.25 63.99 58.8 58.8 67.5 02/03/2020 12:46:09 50.82 51.67 52.15 50.2 50.1 63.4 59.25 60.11 63.99 58.8 58.8 67.5 02/03/2020 12:46:10 49.69 51.37 52.15 50.2 50.1 63.4 59.33 59.82 63.99 58.8 58.8 67.5 02/03/2020 12:46:11 49.81 50.29 52.15 50.2 50.1 63.4 60.72 60.3 63.99 58.8 58.8 67.5 02/03/2020 12:46:12 51.34 51.27 52.15 50.2 50.1 63.4 60.72 60.72 63.99 58.8 58.8 67.5 02/03/2020 12:46:13 50.52 50.92 51.93 50.2 50.1 63.4 59.21 60.59 63.99 58.8 58.8 67.5 02/03/2020 12:46:14 50.42 51.2 51.72 50.2 50.1 63.4 58.54 59.76 63.99 58.8 58.8 67.5 02/03/2020 12:46:15 50.66 50.72 51.7 50.2 50.1 63.4 57.65 59.02 63.99 58.8 58.8 67.5 02/03/2020 12:46:16 50.55 51.07 51.7 50.2 50.1 63.4 58.35 58.58 63.99 58.8 58.8 67.5 02/03/2020 12:46:17 50.42 50.75 51.7 50.2 50.1 63.4 58.93 58.77 63.99 58.9 58.8 67.5 02/03/2020 12:46:18 50.1 50.82 51.7 50.2 50.1 63.4 58.35 58.81 63.99 58.9 58.8 67.5 02/03/2020 12:46:19 50.92 50.87 51.7 50.2 50.1 63.4 59.07 58.94 63.99 58.9 58.8 67.5 02/03/2020 12:46:20 49.77 50.9 51.7 50.2 50.1 63.4 58.37 58.91 63.99 58.9 58.8 67.5 02/03/2020 12:46:21 50.42 50.5 51.7 50.2 50.1 63.4 58.36 58.65 63.99 58.9 58.8 67.5 02/03/2020 12:46:22 49.83 50.91 51.7 50.2 50.1 63.4 57.41 58.51 63.99 58.9 58.8 67.5 02/03/2020 12:46:23 50.27 50.19 51.7 50.2 50.1 63.4 57.81 57.88 63.99 58.9 58.8 67.5 02/03/2020 12:46:24 50.97 51.15 51.7 50.2 50.1 63.4 59.17 58.96 63.99 58.9 58.8 67.5 02/03/2020 12:46:25 51.19 51.26 51.7 50.2 50.1 63.4 58.86 58.97 63.99 58.9 58.8 67.5 02/03/2020 12:46:26 49.38 51.06 51.7 50.2 50.1 63.4 58.83 59.03 63.99 58.9 58.8 67.5 02/03/2020 12:46:27 50.92 50.58 51.7 50.2 50.1 63.4 58.43 58.96 63.99 58.9 58.8 67.5 02/03/2020 12:46:28 49.98 50.72 51.7 50.2 50.1 63.4 57.61 58.68 63.99 58.9 58.8 67.5 02/03/2020 12:46:29 50.86 50.67 51.7 50.3 50.1 63.4 58.79 58.5 63.99 58.9 58.8 67.5 02/03/2020 12:46:30 49.78 50.61 51.7 50.3 50.1 63.4 58.19 58.49 63.99 58.9 58.8 67.5 02/03/2020 12:46:31 49.59 50.57 51.7 50.2 50.1 63.4 58.16 58.53 63.99 58.9 58.8 67.5 02/03/2020 12:46:32 51.08 51.28 51.67 50.3 50.1 63.4 58.87 58.88 63.99 58.9 58.8 67.5 02/03/2020 12:46:33 51.75 51.75 51.75 50.3 50.1 63.4 58.59 58.91 63.99 58.9 58.8 67.5 02/03/2020 12:46:34 50.75 51.21 51.75 50.3 50.1 63.4 58.38 58.66 63.99 58.9 58.8 67.5 02/03/2020 12:46:35 50.94 51.29 51.75 50.3 50.1 63.4 58.69 58.85 63.99 58.9 58.8 67.5 02/03/2020 12:46:36 50.18 51.01 51.75 50.3 50.1 63.4 57.73 58.59 62.94 58.8 58.8 67.5 02/03/2020 12:46:37 51.4 51.64 51.75 50.3 50.2 63.4 58.47 58.51 61.25 58.9 58.8 67.5 02/03/2020 12:46:38 50.61 51.37 51.75 50.3 50.2 63.4 58.11 58.53 60.72 58.9 58.8 67.5 02/03/2020 12:46:39 50.67 51.02 51.75 50.3 50.2 63.4 58.61 58.56 60.72 58.9 58.8 67.5 02/03/2020 12:46:40 52.45 52.03 52.03 50.3 50.2 63.4 59.39 59.11 60.72 58.9 58.8 67.5 02/03/2020 12:46:41 50.59 51.92 52.03 50.3 50.2 63.4 59.69 59.6 60.72 58.9 58.8 67.5 02/03/2020 12:46:42 50.87 51.54 52.03 50.3 50.2 63.4 58.78 59.6 60.59 58.9 58.8 67.5 02/03/2020 12:46:43 51.33 51.8 52.03 50.3 50.2 63.4 58.1 59.03 59.76 58.9 58.8 67.5 02/03/2020 12:46:44 50.29 50.99 52.03 50.3 50.2 63.4 57.88 58.48 59.6 58.9 58.8 67.5 02/03/2020 12:46:45 50.91 51.14 52.03 50.3 50.2 63.4 57.97 58.18 59.6 58.9 58.8 67.5 02/03/2020 12:46:46 49.1 50.85 52.03 50.3 50.2 63.4 57.88 58.18 59.6 58.9 58.8 67.5 02/03/2020 12:46:47 50.37 50.56 52.03 50.3 50.2 63.4 57.8 58.01 59.6 58.9 58.8 67.5 02/03/2020 12:46:48 50.3 50.67 52.03 50.3 50.2 63.4 57.5 57.94 59.6 58.8 58.8 67.5 02/03/2020 12:46:49 51.67 51.97 52.03 50.3 50.2 63.4 58.67 58.51 59.6 58.8 58.8 67.5 02/03/2020 12:46:50 50.97 51.26 52.03 50.3 50.2 63.4 58.44 58.65 59.6 58.8 58.8 67.5 02/03/2020 12:46:51 49.51 51.21 52.03 50.3 50.2 63.4 57.85 58.34 59.6 58.8 58.8 67.5 02/03/2020 12:46:52 50.16 50.63 52.03 50.3 50.2 63.4 58.03 58.26 59.6 58.8 58.8 67.5 02/03/2020 12:46:53 49.08 50.12 52.03 50.3 50.2 63.4 57.96 58.24 59.6 58.8 58.8 67.5 02/03/2020 12:46:54 50 49.99 52.03 50.3 50.2 63.4 57.68 58.02 59.6 58.8 58.8 67.5 02/03/2020 12:46:55 52.1 51.75 52.03 50.3 50.2 63.4 58.11 58.19 59.6 58.8 58.8 67.5 02/03/2020 12:46:56 52.87 53 53 50.3 50.2 63.4 59.14 58.93 59.6 58.8 58.8 67.5 02/03/2020 12:46:57 51.07 52.11 53 50.3 50.2 63.4 58.42 58.75 59.6 58.8 58.8 67.5 02/03/2020 12:46:58 52.03 52.05 53 50.3 50.2 63.4 58.15 58.6 59.6 58.8 58.8 67.5 02/03/2020 12:46:59 50.31 52.05 53 50.3 50.2 63.4 57.54 58.34 59.6 58.8 58.8 67.5 02/03/2020 12:47:00 50.92 51.14 53 50.3 50.2 63.4 58.37 58.28 59.6 58.8 58.8 67.5 02/03/2020 12:47:01 50.75 51.16 53 50.3 50.2 63.4 58.05 58.25 59.6 58.8 58.8 67.5 02/03/2020 12:47:02 53.31 52.84 53 50.4 50.2 63.3 59.31 59.09 59.6 58.8 58.8 67.4 02/03/2020 12:47:03 51.2 53.06 53.06 50.4 50.2 63.3 58.3 59 59.6 58.8 58.8 67.4 02/03/2020 12:47:04 50.6 51.67 53.06 50.4 50.2 63.3 58.19 58.67 59.6 58.8 58.8 67.4 02/03/2020 12:47:05 51.06 51.31 53.06 50.4 50.2 63.3 58.37 58.56 59.6 58.8 58.8 67.4 02/03/2020 12:47:06 51.05 51.56 53.06 50.4 50.2 63.3 57.8 58.41 59.6 58.8 58.8 67.4 02/03/2020 12:47:07 49.92 51.18 53.06 50.4 50.2 63.3 57.9 58.39 59.6 58.8 58.8 67.4 02/03/2020 12:47:08 51.98 51.78 53.06 50.4 50.2 63.3 57.81 57.93 59.6 58.8 58.8 67.4 02/03/2020 12:47:09 51.33 51.75 53.06 50.4 50.2 63.3 58.32 58.26 59.6 58.8 58.8 67.4 02/03/2020 12:47:10 51.98 51.9 53.06 50.4 50.2 63.3 58.67 58.65 59.6 58.8 58.8 67.4 02/03/2020 12:47:11 50.71 51.88 53.06 50.4 50.2 63.3 58.94 58.88 59.6 58.8 58.8 67.4 02/03/2020 12:47:12 49.97 51.51 53.06 50.4 50.2 63.3 58.52 59.04 59.09 58.9 58.8 67.4 02/03/2020 12:47:13 50.14 50.44 53.06 50.4 50.2 63.3 57.51 58.59 59.09 58.8 58.8 67.4 02/03/2020 12:47:14 50.43 51.05 53.06 50.4 50.2 63.3 57.68 58.08 59.09 58.8 58.8 67.4 02/03/2020 12:47:15 50.5 50.63 53.06 50.4 50.2 63.3 57.8 57.88 59.09 58.8 58.8 67.4 02/03/2020 12:47:16 50.56 51.06 53.06 50.4 50.2 63.3 57.49 57.91 59.09 58.8 58.8 67.4 02/03/2020 12:47:17 50.81 50.87 53.06 50.4 50.2 63.3 57.88 57.99 59.09 58.8 58.8 67.4 02/03/2020 12:47:18 51.28 51.35 53.06 50.4 50.2 63.3 59.02 58.73 59.09 58.8 58.8 67.4 02/03/2020 12:47:19 50.94 51.31 53.06 50.4 50.2 63.3 58.75 58.87 59.09 58.8 58.8 67.4 02/03/2020 12:47:20 50.18 51.36 53.06 50.4 50.2 63.3 58.3 58.9 59.09 58.8 58.8 67.4 02/03/2020 12:47:21 50.35 50.55 53.06 50.4 50.2 63.3 58.4 58.61 59.09 58.8 58.8 67.4 02/03/2020 12:47:22 50.43 50.69 53.06 50.4 50.2 63.3 57.68 58.43 59.09 58.8 58.8 67.4 02/03/2020 12:47:23 51.24 51 53.06 50.4 50.2 63.3 57.93 58.18 59.09 58.8 58.8 67.4 02/03/2020 12:47:24 49.85 51.29 53.06 50.4 50.2 63.3 57.69 57.9 59.09 58.8 58.8 67.4 02/03/2020 12:47:25 51 50.65 53.06 50.4 50.2 63.3 58.77 58.5 59.09 58.8 58.8 67.4 02/03/2020 12:47:26 50.69 51.14 53.06 50.4 50.2 63.3 59.33 59.1 59.1 58.9 58.8 67.4 02/03/2020 12:47:27 51.57 51.27 53.06 50.4 50.2 63.3 59 59.22 59.22 58.9 58.8 67.4 02/03/2020 12:47:28 50.06 51.21 53.06 50.4 50.2 63.3 58.59 59.12 59.22 58.9 58.8 67.4 02/03/2020 12:47:29 51.19 51.03 53.06 50.4 50.2 63.3 58.72 58.8 59.22 58.9 58.8 67.4 02/03/2020 12:47:30 50.4 51.05 53.06 50.4 50.2 63.3 58.88 58.93 59.22 58.9 58.8 67.4 02/03/2020 12:47:31 51.12 51.16 53.06 50.5 50.2 63.3 58.58 59 59.22 58.9 58.8 67.4 02/03/2020 12:47:32 49.29 51.07 53.06 50.5 50.2 63.3 58.8 58.87 59.22 58.9 58.8 67.4 02/03/2020 12:47:33 51.01 50.82 51.9 50.5 50.2 63.3 58.89 59.09 59.22 58.9 58.8 67.4 02/03/2020 12:47:34 50.13 50.95 51.9 50.5 50.2 63.3 59.86 59.66 59.66 58.9 58.8 67.4 02/03/2020 12:47:35 51.11 50.99 51.9 50.5 50.2 63.3 59.18 59.55 59.66 58.9 58.8 67.4 02/03/2020 12:47:36 50.03 50.84 51.9 50.5 50.2 63.3 58.23 59.26 59.66 58.9 58.8 67.4 02/03/2020 12:47:37 51.33 51.39 51.9 50.5 50.2 63.3 58.29 58.95 59.66 58.9 58.8 67.4 02/03/2020 12:47:38 50 50.94 51.9 50.5 50.2 63.3 57.82 58.39 59.66 58.9 58.8 67.4 02/03/2020 12:47:39 50.99 51.15 51.9 50.5 50.2 63.3 58.5 58.41 59.66 58.9 58.8 67.4 02/03/2020 12:47:40 50.79 51 51.88 50.5 50.2 63.3 58.66 58.62 59.66 58.9 58.8 67.4 02/03/2020 12:47:41 50.08 51.05 51.51 50.5 50.2 63.3 58.19 58.63 59.66 58.9 58.8 67.4 02/03/2020 12:47:42 49.7 50.44 51.39 50.5 50.2 63.3 58.46 58.47 59.66 58.9 58.8 67.4 02/03/2020 12:47:43 49.8 50.25 51.39 50.5 50.2 63.3 58.4 58.53 59.66 58.9 58.7 67.4 02/03/2020 12:47:44 49.86 50.12 51.39 50.5 50.2 63.3 58.59 58.72 59.66 58.9 58.7 67.4 02/03/2020 12:47:45 50.27 50.37 51.39 50.5 50.2 63.3 58.86 58.79 59.66 58.9 58.7 67.4 02/03/2020 12:47:46 49.74 50.92 51.39 50.5 50.2 63.3 58.65 58.99 59.66 58.9 58.7 67.4 02/03/2020 12:47:47 50.17 50.29 51.39 50.5 50.2 63.3 57.75 58.57 59.66 58.9 58.7 67.4 02/03/2020 12:47:48 50.11 50.76 51.39 50.5 50.2 63.3 59.14 58.86 59.66 58.9 58.7 67.4 02/03/2020 12:47:49 51.15 51.01 51.39 50.5 50.2 63.3 59.29 59.17 59.66 58.9 58.7 67.4 02/03/2020 12:47:50 50.44 50.9 51.39 50.5 50.2 63.3 59.12 59.54 59.66 58.9 58.7 67.4 02/03/2020 12:47:51 49.66 50.54 51.39 50.5 50.2 63.3 58.86 59.02 59.66 58.9 58.7 67.4 02/03/2020 12:47:52 50.37 50.53 51.39 50.5 50.2 63.3 59.45 59.42 59.66 58.9 58.7 67.4 02/03/2020 12:47:53 52 51.7 51.7 50.5 50.2 63.3 60.2 59.97 59.97 58.9 58.7 67.4 02/03/2020 12:47:54 50.25 51.32 51.7 50.5 50.2 63.3 59.29 60.06 60.06 58.9 58.7 67.4 02/03/2020 12:47:55 51.53 51.35 51.7 50.5 50.2 63.3 58.81 59.57 60.06 58.9 58.7 67.4 02/03/2020 12:47:56 50.82 51.59 51.7 50.5 50.2 63.3 59.04 59.26 60.06 58.9 58.7 67.4 02/03/2020 12:47:57 49.67 51.02 51.7 50.5 50.2 63.3 58.66 59.24 60.06 58.9 58.7 67.4 02/03/2020 12:47:58 49.72 50.34 51.7 50.5 50.2 63.3 59.03 59.33 60.06 58.9 58.7 67.4 02/03/2020 12:47:59 51.03 51.02 51.7 50.5 50.2 63.3 58.55 59.1 60.06 58.9 58.7 67.4 02/03/2020 12:48:00 51.07 51.69 51.7 50.5 50.2 63.3 58.99 58.91 60.06 58.9 58.7 67.4 02/03/2020 12:48:01 49.74 50.57 51.7 50.5 50.2 63.3 59.45 59.35 60.06 58.9 58.7 67.4 02/03/2020 12:48:02 49.94 50.28 51.7 50.5 50.2 63.3 59.03 59.26 60.06 58.9 58.7 67.4 02/03/2020 12:48:03 50.19 50.37 51.7 50.5 50.2 63.3 59.01 59.38 60.06 58.9 58.7 67.4 02/03/2020 12:48:04 50.4 50.48 51.7 50.5 50.2 63.3 58.74 59.25 60.06 58.9 58.7 67.4 02/03/2020 12:48:05 50.63 50.95 51.7 50.5 50.2 63.3 59.7 59.5 60.06 58.9 58.7 67.4 02/03/2020 12:48:06 49.5 50.61 51.7 50.5 50.2 63.3 58.28 59.55 60.06 58.9 58.7 67.4 02/03/2020 12:48:07 50.7 50.76 51.7 50.5 50.2 63.3 59 59.09 60.06 58.9 58.7 67.4 02/03/2020 12:48:08 51.46 51.32 51.7 50.5 50.2 63.3 58.73 58.93 60.06 58.9 58.7 67.4 02/03/2020 12:48:09 50.37 51.34 51.7 50.5 50.2 63.3 58.93 59.13 60.06 58.8 58.7 67.4 02/03/2020 12:48:10 50.38 50.93 51.7 50.5 50.2 63.3 58.24 58.88 60.06 58.7 58.7 67.4 02/03/2020 12:48:11 50.61 51 51.7 50.5 50.2 63.3 58.77 58.8 60.06 58.7 58.7 67.4 02/03/2020 12:48:12 50.58 50.79 51.7 50.5 50.2 63.3 58.6 58.78 60.06 58.7 58.7 67.4 02/03/2020 12:48:13 51.43 51.74 51.74 50.5 50.2 63.3 58.72 58.95 60.06 58.7 58.7 67.4 02/03/2020 12:48:14 51.65 51.51 51.74 50.5 50.2 63.3 60.33 59.9 60.06 58.7 58.7 67.4 02/03/2020 12:48:15 51.68 52.25 52.25 50.5 50.2 63.3 58.95 59.83 60.06 58.7 58.7 67.4 02/03/2020 12:48:16 52.33 52.36 52.36 50.6 50.2 63.3 59.85 59.88 60.06 58.7 58.7 67.4 02/03/2020 12:48:17 49.57 52.28 52.36 50.5 50.2 63.3 57.54 59.78 60.06 58.7 58.7 67.4 02/03/2020 12:48:18 49.8 50.83 52.36 50.5 50.2 63.3 58.72 59 60.06 58.7 58.7 67.4 02/03/2020 12:48:19 49.91 50.68 52.36 50.5 50.2 63.3 58.95 58.99 60.06 58.7 58.7 67.4 02/03/2020 12:48:20 50.87 50.66 52.36 50.6 50.2 63.3 58.87 58.99 60.06 58.7 58.7 67.4 02/03/2020 12:48:21 49.3 50.45 52.36 50.6 50.2 63.3 57.92 58.87 60.06 58.7 58.7 67.4 02/03/2020 12:48:22 50.56 50.83 52.36 50.6 50.2 63.3 58.66 58.88 60.06 58.7 58.7 67.4 02/03/2020 12:48:23 52.09 51.78 52.36 50.6 50.2 63.3 59.2 58.98 60.06 58.7 58.7 67.4 02/03/2020 12:48:24 50.81 51.6 52.36 50.6 50.2 63.3 59.52 59.58 59.9 58.7 58.7 67.4 02/03/2020 12:48:25 52.88 52.5 52.5 50.6 50.2 63.3 59.12 59.23 59.9 58.7 58.7 67.4 02/03/2020 12:48:26 51.54 52.66 52.66 50.6 50.2 63.3 58.73 59.44 59.9 58.7 58.7 67.4 02/03/2020 12:48:27 49.48 51.8 52.66 50.6 50.2 63.3 58.18 59.04 59.9 58.7 58.7 67.4 02/03/2020 12:48:28 48.51 50.38 52.66 50.6 50.2 63.3 58.23 58.66 59.9 58.7 58.7 67.4 02/03/2020 12:48:29 48.42 49.3 52.66 50.6 50.2 63.3 58.47 58.51 59.9 58.7 58.7 67.4 02/03/2020 12:48:30 47.15 48.72 52.66 50.5 50.2 63.3 58.3 58.6 59.9 58.7 58.7 67.4 02/03/2020 12:48:31 49.08 48.81 52.66 50.5 50.2 63.3 58.91 58.77 59.9 58.7 58.7 67.4 02/03/2020 12:48:32 48.1 48.95 52.66 50.5 50.2 63.3 58.44 58.67 59.9 58.7 58.7 67.4 02/03/2020 12:48:33 48.24 48.77 52.66 50.5 50.2 63.3 57.78 58.69 59.9 58.7 58.7 67.4 02/03/2020 12:48:34 48.28 48.4 52.66 50.5 50.2 63.3 58.41 58.33 59.9 58.7 58.7 67.4 02/03/2020 12:48:35 49.37 49.44 52.66 50.5 50.2 63.3 58.21 58.51 59.9 58.7 58.7 67.4 02/03/2020 12:48:36 49.19 49.63 52.66 50.5 50.2 63.3 58.35 58.53 59.9 58.7 58.7 67.4 02/03/2020 12:48:37 50.22 50.12 52.66 50.5 50.2 63.3 58.91 58.75 59.9 58.7 58.7 67.4 02/03/2020 12:48:38 49.19 50.4 52.66 50.5 50.2 63.3 58.76 58.98 59.9 58.7 58.7 67.4 02/03/2020 12:48:39 49.46 49.69 52.66 50.5 50.2 63.3 59.44 59.48 59.9 58.7 58.7 67.4 02/03/2020 12:48:40 49.13 49.75 52.66 50.5 50.2 63.3 58.1 59.1 59.9 58.7 58.7 67.4 02/03/2020 12:48:41 50.04 50.09 52.66 50.5 50.2 63.3 57.96 58.57 59.9 58.7 58.7 67.4 02/03/2020 12:48:42 47.77 50 52.66 50.5 50.2 63.3 58.08 58.39 59.9 58.7 58.7 67.4 02/03/2020 12:48:43 49.36 49.29 52.66 50.5 50.2 63.3 57.99 58.16 59.9 58.7 58.7 67.4 02/03/2020 12:48:44 49.62 50.2 52.66 50.5 50.2 63.3 60.13 59.5 59.88 58.8 58.7 67.4 02/03/2020 12:48:45 48.14 49.16 52.66 50.5 50.2 63.3 59.4 59.79 59.88 58.8 58.7 67.4 02/03/2020 12:48:46 48.68 48.8 52.66 50.5 50.2 63.3 61.43 61.13 61.13 58.8 58.7 67.4 02/03/2020 12:48:47 49.27 49.61 52.66 50.5 50.2 63.3 59.04 60.69 61.13 58.8 58.7 67.4 02/03/2020 12:48:48 47.06 48.77 52.66 50.5 50.2 63.3 57.79 59.53 61.13 58.8 58.7 67.4 02/03/2020 12:48:49 48.22 48.39 52.66 50.5 50.2 63.3 59.54 59.29 61.13 58.8 58.7 67.4 02/03/2020 12:48:50 48.14 48.23 52.66 50.5 50.2 63.3 58.26 59.25 61.13 58.8 58.7 67.4 02/03/2020 12:48:51 47.59 48.21 52.66 50.5 50.2 63.3 58.76 59.18 61.13 58.8 58.7 67.4 02/03/2020 12:48:52 48.01 48.5 52.66 50.5 50.2 63.3 58.86 59.23 61.13 58.8 58.7 67.4 02/03/2020 12:48:53 48.06 48.24 52.66 50.5 50.2 63.3 59.3 59.72 61.13 58.8 58.7 67.4 02/03/2020 12:48:54 47.93 48.06 52.66 50.5 50.2 63.3 58.02 59.01 61.13 58.8 58.7 67.4 02/03/2020 12:48:55 47.95 48.67 52.66 50.4 50.2 63.3 57.34 58.48 61.13 58.8 58.7 67.4 02/03/2020 12:48:56 49.05 48.87 51.8 50.4 50.2 63.3 57.96 58.16 61.13 58.8 58.7 67.4 02/03/2020 12:48:57 49.11 49.05 50.4 50.4 50.2 63.3 57.97 58.07 61.13 58.8 58.7 67.4 02/03/2020 12:48:58 48.57 49.19 50.4 50.4 50.2 63.3 57.86 58.04 61.13 58.8 58.7 67.4 02/03/2020 12:48:59 47.65 48.63 50.4 50.4 50.2 63.3 58.59 58.42 61.13 58.8 58.7 67.4 02/03/2020 12:49:00 47.92 48.32 50.4 50.4 50.2 63.3 58.53 58.79 61.13 58.8 58.7 67.4 02/03/2020 12:49:01 47.43 47.96 50.4 50.4 50.2 63.3 58.12 58.68 61.13 58.8 58.7 67.4 02/03/2020 12:49:02 47.84 48.1 50.4 50.4 50.2 63.3 58.62 58.7 61.13 58.8 58.7 67.4 02/03/2020 12:49:03 48.56 48.41 50.4 50.4 50.2 63.3 58.78 58.97 61.13 58.8 58.7 67.4 02/03/2020 12:49:04 48.81 48.77 50.4 50.4 50.2 63.3 59.02 59.03 61.13 58.8 58.7 67.4 02/03/2020 12:49:05 48.89 48.91 50.4 50.4 50.2 63.3 59.46 59.43 61.13 58.8 58.7 67.4 02/03/2020 12:49:06 48.91 49.17 50.4 50.4 50.2 63.3 59.08 59.32 61.13 58.8 58.7 67.4 02/03/2020 12:49:07 48.25 48.84 50.4 50.4 50.1 63.3 59.62 59.57 61.13 58.8 58.7 67.4 02/03/2020 12:49:08 47.35 48.67 50.2 50.4 50.1 63.3 58.3 59.56 61.13 58.8 58.7 67.4 02/03/2020 12:49:09 46.39 47.65 50.2 50.4 50.1 63.3 57.68 58.82 61.13 58.8 58.7 67.4 02/03/2020 12:49:10 48.44 48.18 50.2 50.4 50.1 63.3 58.13 58.27 61.13 58.8 58.7 67.4 02/03/2020 12:49:11 48.02 48.3 50.2 50.4 50.1 63.3 58.91 58.93 61.13 58.8 58.7 67.4 02/03/2020 12:49:12 48.55 48.75 50.2 50.4 50.1 63.3 60.59 60.22 61.13 58.8 58.7 67.4 02/03/2020 12:49:13 48.23 48.49 50.2 50.4 50.1 63.3 59.14 60.05 61.13 58.8 58.7 67.4 02/03/2020 12:49:14 48.48 48.78 49.61 50.4 50.1 63.3 59.23 59.66 61.13 58.8 58.7 67.4 02/03/2020 12:49:15 47.36 48.25 49.61 50.4 50.1 63.3 57.55 59.33 61.13 58.8 58.7 67.4 02/03/2020 12:49:16 48.02 48.37 49.61 50.4 50.1 63.3 58.2 58.65 60.69 58.8 58.7 67.4 02/03/2020 12:49:17 48.22 48.43 49.19 50.4 50.1 63.3 58.17 58.46 60.22 58.8 58.7 67.3 02/03/2020 12:49:18 47.41 48.29 49.19 50.4 50.1 63.3 57.85 58.17 60.22 58.8 58.7 67.3 02/03/2020 12:49:19 48.91 48.48 49.19 50.4 50.1 63.3 58.96 58.68 60.22 58.8 58.7 67.3 02/03/2020 12:49:20 48.8 49.03 49.19 50.3 50.1 63.3 59.33 59.31 60.22 58.8 58.7 67.3 02/03/2020 12:49:21 48.01 48.59 49.19 50.3 50.1 63.3 59.33 59.54 60.22 58.8 58.7 67.3 02/03/2020 12:49:22 47.55 48.31 49.19 50.3 50.1 63.3 58.66 59.27 60.22 58.8 58.7 67.3 02/03/2020 12:49:23 47.37 47.95 49.19 50.3 50.1 63.3 58.11 58.97 60.22 58.8 58.7 67.3 02/03/2020 12:49:24 48.65 48.47 49.19 50.3 50.1 63.3 57.84 58.5 60.22 58.8 58.7 67.3 02/03/2020 12:49:25 49.24 49.09 49.19 50.3 50.1 63.3 59.48 59.09 60.22 58.8 58.7 67.3 02/03/2020 12:49:26 48.26 49.2 49.2 50.3 50.1 63.3 58.2 59.09 60.22 58.8 58.7 67.3 02/03/2020 12:49:27 48.37 48.83 49.2 50.3 50.1 63.3 57.95 58.56 60.22 58.8 58.7 67.3 02/03/2020 12:49:28 48.65 48.63 49.2 50.3 50.1 63.3 58.81 58.7 60.22 58.8 58.7 67.3 02/03/2020 12:49:29 48.08 48.64 49.2 50.3 50.1 63.3 58.48 58.61 60.22 58.8 58.7 67.3 02/03/2020 12:49:30 48.77 48.77 49.2 50.3 50.1 63.3 59.83 59.57 60.22 58.8 58.7 67.3 02/03/2020 12:49:31 48.03 48.58 49.2 50.3 50.1 63.3 61.14 60.64 60.64 58.8 58.7 67.3 02/03/2020 12:49:32 48.56 48.56 49.2 50.3 50.1 63.3 61.35 61.36 61.36 58.8 58.7 67.3 02/03/2020 12:49:33 48.13 48.93 49.2 50.3 50.1 63.3 59.73 61.05 61.36 58.8 58.7 67.3 02/03/2020 12:49:34 48.42 48.59 49.2 50.3 50.1 63.3 59.73 60.41 61.36 58.8 58.7 67.3 02/03/2020 12:49:35 47.7 48.75 49.2 50.3 50.1 63.3 59.7 59.96 61.36 58.8 58.7 67.3 02/03/2020 12:49:36 48.14 48.22 49.2 50.3 50.1 63.3 58.75 59.96 61.36 58.8 58.7 67.3 02/03/2020 12:49:37 47.6 48.31 49.2 50.3 50.1 63.3 59.13 59.48 61.36 58.8 58.7 67.3 02/03/2020 12:49:38 47.63 48.06 49.2 50.3 50.1 63.3 58.14 59.49 61.36 58.8 58.7 67.3 02/03/2020 12:49:39 47.88 48.13 49.2 50.3 50.1 63.3 57.71 58.88 61.36 58.8 58.7 67.3 02/03/2020 12:49:40 47.39 48.01 49.2 50.2 50.1 63.3 57.69 58.06 61.36 58.8 58.7 67.3 02/03/2020 12:49:41 48.04 48.11 49.2 50.2 50.1 63.3 58.69 58.44 61.36 58.8 58.7 67.3 02/03/2020 12:49:42 47.78 47.95 49.2 50.2 50.1 63.3 57.64 58.52 61.36 58.8 58.7 67.3 02/03/2020 12:49:43 49.44 48.94 49.2 50.2 50.1 63.3 57.78 58.18 61.36 58.8 58.7 67.3 02/03/2020 12:49:44 49.74 49.7 49.7 50.2 50.1 63.3 58.35 58.34 61.36 58.8 58.7 67.3 02/03/2020 12:49:45 48.48 49.51 49.7 50.2 50.1 63.3 59.12 58.89 61.36 58.8 58.7 67.3 02/03/2020 12:49:46 48.93 49.04 49.7 50.2 50.1 63.3 58.94 59.06 61.36 58.8 58.7 67.3 02/03/2020 12:49:47 48.45 48.85 49.7 50.2 50.1 63.3 60.21 59.93 61.36 58.8 58.7 67.3 02/03/2020 12:49:48 50.33 49.93 49.93 50.2 50.1 63.3 61.14 60.87 61.36 58.8 58.7 67.3 02/03/2020 12:49:49 48.62 49.93 49.93 50.2 50.1 63.3 59.28 60.91 61.36 58.8 58.7 67.3 02/03/2020 12:49:50 49.05 49.41 49.93 50.2 50.1 63.3 59.17 59.67 61.36 58.8 58.7 67.3 02/03/2020 12:49:51 48.51 49.24 49.93 50.2 50.1 63.3 58.38 59.33 61.36 58.8 58.7 67.3 02/03/2020 12:49:52 49.31 49.35 49.93 50.2 50.1 63.3 58.38 58.79 61.36 58.8 58.7 67.3 02/03/2020 12:49:53 49.38 49.51 49.93 50.2 50.1 63.3 59.4 59.16 61.36 58.8 58.7 67.3 02/03/2020 12:49:54 49.75 49.69 49.93 50.2 50.1 63.3 59.01 59.2 61.36 58.8 58.7 67.3 02/03/2020 12:49:55 48.64 49.54 49.93 50.2 50.1 63.3 58.1 59.05 61.36 58.8 58.7 67.3 02/03/2020 12:49:56 48.52 49.13 49.93 50.2 50.1 63.3 57.77 58.5 61.36 58.8 58.7 67.3 02/03/2020 12:49:57 48.9 49.49 49.93 50.2 50.1 63.3 58.2 58.27 61.36 58.8 58.7 67.3 02/03/2020 12:49:58 48.77 48.97 49.93 50.2 50.1 63.3 59.43 59.17 61.36 58.8 58.7 67.3 02/03/2020 12:49:59 48.62 49.03 49.93 50.1 50.1 63.3 58.27 59.26 61.36 58.8 58.7 67.3 02/03/2020 12:50:00 48.24 48.85 49.93 50.1 50.1 63.3 58.27 58.89 61.36 58.8 58.7 67.3 02/03/2020 12:50:01 47.91 48.47 49.93 50.1 50.1 63.3 58.22 58.56 61.36 58.7 58.7 67.3 02/03/2020 12:50:02 49.79 49.46 49.93 50.1 50.1 63.3 58.53 58.51 61.05 58.7 58.7 67.3 02/03/2020 12:50:03 48.48 49.53 49.93 50.1 50.1 63.3 57.43 58.54 60.91 58.7 58.7 67.3 02/03/2020 12:50:04 48.25 48.75 49.93 50.1 50.1 63.3 57.96 58 60.91 58.7 58.7 67.3 02/03/2020 12:50:05 48.26 48.64 49.93 50.1 50.1 63.3 58.33 58.41 60.91 58.7 58.7 67.3 02/03/2020 12:50:06 48.65 48.86 49.93 50.1 50.1 63.3 57.45 58.17 60.91 58.7 58.7 67.3 02/03/2020 12:50:07 48.75 49 49.93 50.1 50.1 63.3 57.95 58.07 60.91 58.7 58.7 67.3 02/03/2020 12:50:08 49.12 49.22 49.93 50.1 50.1 63.3 58.88 59.03 60.91 58.7 58.7 67.3 02/03/2020 12:50:09 48.31 49.38 49.93 50.1 50.1 63.3 57.86 58.4 60.91 58.7 58.7 67.3 02/03/2020 12:50:10 47.78 48.79 49.93 50.1 50.1 63.3 58.35 58.43 60.91 58.7 58.7 67.3 02/03/2020 12:50:11 48.37 48.5 49.93 50 50.1 63.3 58.8 58.72 60.91 58.7 58.7 67.3 02/03/2020 12:50:12 49.19 49.13 49.93 50 50.1 63.3 59.39 59.3 60.91 58.7 58.7 67.3 02/03/2020 12:50:13 49.22 49.35 49.93 50 50.1 63.3 58.45 59.26 60.91 58.7 58.7 67.3 02/03/2020 12:50:14 49.86 50.12 50.12 50 50 63.3 58.85 59.1 60.91 58.7 58.7 67.3 02/03/2020 12:50:15 50.1 50.42 50.42 50 50.1 63.3 59.35 59.44 60.91 58.7 58.7 67.3 02/03/2020 12:50:16 50.45 50.64 50.64 50 50.1 63.3 59.51 59.43 60.91 58.7 58.7 67.3 02/03/2020 12:50:17 49.16 50.06 50.64 50 50 63.3 58.88 59.47 60.91 58.7 58.7 67.3 02/03/2020 12:50:18 49.15 49.67 50.64 50 50 63.3 58.77 59.11 60.91 58.7 58.7 67.3 02/03/2020 12:50:19 49.27 49.6 50.64 50 50 63.3 58.88 59.15 59.67 58.8 58.7 67.3 02/03/2020 12:50:20 48.94 49.37 50.64 50 50 63.3 57.89 58.88 59.47 58.8 58.7 67.3 02/03/2020 12:50:21 49.13 49.29 50.64 50 50 63.3 58.27 58.56 59.47 58.8 58.7 67.3 02/03/2020 12:50:22 49.82 49.7 50.64 50 50 63.3 58.42 58.59 59.47 58.8 58.7 67.3 02/03/2020 12:50:23 49.71 50.32 50.64 50 50 63.3 58.32 58.56 59.47 58.7 58.7 67.3 02/03/2020 12:50:24 50.12 50.04 50.64 50 50 63.3 58.58 58.59 59.47 58.8 58.7 67.3 02/03/2020 12:50:25 49.94 50.44 50.64 50 50 63.3 58.38 58.62 59.47 58.8 58.7 67.3 02/03/2020 12:50:26 48.84 49.84 50.64 50 50 63.3 58.85 58.88 59.47 58.8 58.7 67.3 02/03/2020 12:50:27 48.93 49.43 50.64 50 50 63.3 57.82 58.9 59.47 58.8 58.7 67.3 02/03/2020 12:50:28 49.24 49.45 50.64 50 50 63.3 57.41 58.26 59.47 58.8 58.7 67.3 02/03/2020 12:50:29 46.76 49.24 50.64 50 50 63.2 58.18 58.13 59.47 58.8 58.7 67.3 02/03/2020 12:50:30 47.93 48.15 50.64 50 50 63.2 57.7 58.21 59.47 58.8 58.7 67.3 02/03/2020 12:50:31 49.28 49.07 50.64 49.9 50 63.2 58.64 58.42 59.47 58.8 58.7 67.3 02/03/2020 12:50:32 48.61 49.12 50.64 49.9 50 63.2 58.02 58.46 59.47 58.8 58.7 67.3 02/03/2020 12:50:33 48.42 48.83 50.64 49.9 50 63.2 58.52 58.68 59.47 58.8 58.7 67.3 02/03/2020 12:50:34 48.89 49.25 50.64 49.9 50 63.2 57.75 58.4 59.47 58.8 58.7 67.3 02/03/2020 12:50:35 47.82 48.53 50.64 49.9 50 63.2 57.71 57.95 59.47 58.7 58.7 67.3 02/03/2020 12:50:36 48.69 48.64 50.64 49.9 50 63.2 58.32 58.31 59.47 58.8 58.7 67.3 02/03/2020 12:50:37 49.07 48.96 50.64 49.9 50 63.2 58.18 58.3 59.47 58.8 58.7 67.3 02/03/2020 12:50:38 48.94 49.12 50.64 49.9 50 63.2 57.16 58.2 59.47 58.8 58.7 67.3 02/03/2020 12:50:39 48.27 49.17 50.64 49.9 50 63.2 57.73 57.76 59.47 58.8 58.7 67.3 02/03/2020 12:50:40 48.81 48.9 50.64 49.9 50 63.2 58.24 58.06 59.47 58.8 58.7 67.3 02/03/2020 12:50:41 48.66 48.99 50.64 49.9 50 63.2 57.96 58.21 59.47 58.8 58.7 67.3 02/03/2020 12:50:42 49.33 49.58 50.64 49.9 50 63.2 58.12 58.28 59.47 58.8 58.7 67.3 02/03/2020 12:50:43 47.93 49.12 50.64 49.9 50 63.2 58.17 58.24 59.47 58.7 58.7 67.3 02/03/2020 12:50:44 48.93 49.11 50.64 49.9 50 63.2 57.97 58.15 59.47 58.7 58.7 67.3 02/03/2020 12:50:45 49.1 49.2 50.64 49.9 50 63.2 57.68 58.12 59.47 58.7 58.7 67.3 02/03/2020 12:50:46 47.05 48.88 50.44 49.9 50 63.2 57.5 57.9 59.47 58.7 58.7 67.3 02/03/2020 12:50:47 48.57 48.61 50.44 49.8 50 63.2 58.72 58.57 59.15 58.7 58.7 67.3 02/03/2020 12:50:48 48.7 48.69 50.44 49.8 50 63.2 57.23 58.24 59.15 58.7 58.7 67.3 02/03/2020 12:50:49 47.42 48.81 50.44 49.8 50 63.2 57.52 57.74 58.9 58.7 58.7 67.3 02/03/2020 12:50:50 48.57 48.41 50.44 49.8 50 63.2 57.8 57.83 58.9 58.7 58.7 67.3 02/03/2020 12:50:51 47.91 48.5 50.44 49.8 50 63.2 57.75 57.85 58.9 58.7 58.7 67.3 02/03/2020 12:50:52 48.83 48.7 50.44 49.8 50 63.2 58.36 58.27 58.9 58.7 58.7 67.3 02/03/2020 12:50:53 48.25 48.8 50.44 49.8 50 63.2 59.88 59.53 59.53 58.7 58.7 67.3 02/03/2020 12:50:54 48.42 48.85 50.44 49.8 50 63.2 59.44 59.46 59.53 58.7 58.7 67.3 02/03/2020 12:50:55 47.54 48.63 49.84 49.8 50 63.2 57.73 59.48 59.53 58.7 58.7 67.3 02/03/2020 12:50:56 49.07 48.92 49.58 49.8 50 63.2 57.31 58.34 59.53 58.7 58.7 67.3 02/03/2020 12:50:57 47.02 48.43 49.58 49.8 50 63.2 56.82 57.64 59.53 58.7 58.7 67.3 02/03/2020 12:50:58 46.27 47.5 49.58 49.8 50 63.2 57.25 57.45 59.53 58.7 58.7 67.3 02/03/2020 12:50:59 48.79 48.28 49.58 49.8 50 63.2 58.57 58.23 59.53 58.7 58.7 67.3 02/03/2020 12:51:00 48.19 48.5 49.58 49.8 50 63.2 58.67 58.68 59.53 58.7 58.7 67.3 02/03/2020 12:51:01 48.18 48.43 49.58 49.8 50 63.2 58.72 58.85 59.53 58.7 58.7 67.3 02/03/2020 12:51:02 47.42 48.51 49.58 49.7 50 63.2 59.41 59.32 59.53 58.7 58.7 67.3 02/03/2020 12:51:03 48.51 48.4 49.58 49.7 50 63.2 58.35 59.34 59.53 58.7 58.7 67.3 02/03/2020 12:51:04 49 48.95 49.58 49.7 50 63.2 60.35 60.05 60.05 58.7 58.7 67.3 02/03/2020 12:51:05 49.21 49.07 49.58 49.7 50 63.2 58.72 59.62 60.05 58.7 58.7 67.3 02/03/2020 12:51:06 49.31 49.47 49.58 49.7 50 63.2 57.99 59 60.05 58.6 58.7 67.3 02/03/2020 12:51:07 58.39 57.19 57.19 49.8 50 63.2 60.81 60.25 60.25 58.6 58.7 67.3 02/03/2020 12:51:08 49.7 56.65 57.19 49.8 50 63.2 63.53 63.32 63.32 58.7 58.7 67.3 02/03/2020 12:51:09 84.06 83.83 83.83 59.8 55.8 63.3 87.12 86.91 86.91 63.9 61.2 67.4 02/03/2020 12:51:10 51.88 83.02 83.83 59.8 55.8 63.3 58.95 86.08 86.91 63.9 61.2 67.4 02/03/2020 12:51:11 49.74 78.78 83.83 59.8 55.8 63.3 58.54 81.85 86.91 63.9 61.2 67.4 02/03/2020 12:51:12 49.05 74.55 83.83 59.8 55.8 63.3 58.36 77.64 86.91 63.9 61.2 67.4 02/03/2020 12:51:13 52.84 70.33 83.83 59.8 55.8 63.3 62.07 73.49 86.91 63.9 61.2 67.4 02/03/2020 12:51:14 49.34 66.2 83.83 59.8 55.8 63.3 59.57 69.7 86.91 63.9 61.2 67.4 02/03/2020 12:51:15 50.06 62.1 83.83 59.8 55.8 63.3 58.6 66.08 86.91 63.9 61.2 67.4 02/03/2020 12:51:16 49.75 58.27 83.83 59.8 55.8 63.3 58.78 62.96 86.91 63.9 61.2 67.4 02/03/2020 12:51:17 49.48 54.93 83.83 59.8 55.8 63.3 58.83 60.84 86.91 63.9 61.2 67.4 02/03/2020 12:51:18 52.03 52.76 83.83 59.8 55.8 63.3 62.82 62.41 86.91 63.9 61.2 67.4 02/03/2020 12:51:19 50.32 52.8 83.83 59.8 55.8 63.3 62.17 63.22 86.91 63.9 61.2 67.4 02/03/2020 12:51:20 46.44 51.06 83.83 59.8 55.8 63.3 56.99 61.75 86.91 63.9 61.2 67.4 02/03/2020 12:51:21 45.06 48.73 83.83 59.7 55.8 63.3 57 59.41 86.91 63.9 61.2 67.4 02/03/2020 12:51:22 46.28 46.84 83.83 59.7 55.8 63.3 56.58 58.12 86.91 63.9 61.2 67.4 02/03/2020 12:51:23 51.69 51.02 83.83 59.7 55.8 63.3 59.64 59.34 86.91 63.9 61.2 67.4 02/03/2020 12:51:24 45.66 49.91 83.83 59.7 55.8 63.3 57.19 58.62 86.91 63.9 61.2 67.4 02/03/2020 12:51:25 46.53 47.9 83.83 59.7 55.8 63.3 57.19 57.88 86.91 63.9 61.2 67.4 02/03/2020 12:51:26 46.69 47.35 83.83 59.7 55.8 63.3 58 58.09 86.91 63.9 61.2 67.4 02/03/2020 12:51:27 45.4 46.98 83.83 59.7 55.8 63.3 57.14 57.7 86.91 63.9 61.2 67.4 02/03/2020 12:51:28 45.93 46.37 83.83 59.7 55.8 63.3 57.5 57.62 86.91 63.9 61.2 67.4 02/03/2020 12:51:29 46.38 46.46 83.83 59.7 55.8 63.3 58.05 57.93 86.91 63.9 61.2 67.4 02/03/2020 12:51:30 54.66 53.41 83.83 59.7 55.8 63.3 61.34 60.86 86.91 63.9 61.2 67.4 02/03/2020 12:51:31 52.54 53.49 83.83 59.7 55.8 63.3 58.75 60.12 86.91 63.9 61.2 67.4 02/03/2020 12:51:32 46.54 53.38 83.83 59.7 55.8 63.3 57.22 59.62 86.91 63.9 61.2 67.4 02/03/2020 12:51:33 45.76 50.47 83.83 59.7 55.8 63.3 57.79 58.34 86.91 63.9 61.2 67.4 02/03/2020 12:51:34 45.97 48.23 83.83 59.7 55.8 63.3 58.03 58.43 86.91 63.9 61.2 67.4 02/03/2020 12:51:35 45.24 46.99 83.83 59.7 55.8 63.3 57.3 58.01 86.91 63.9 61.2 67.4 02/03/2020 12:51:36 46.38 46.53 83.83 59.7 55.8 63.3 59.12 58.77 86.91 63.9 61.2 67.4 02/03/2020 12:51:37 46.26 46.74 83.83 59.7 55.8 63.3 57.6 58.7 86.91 63.9 61.2 67.4 02/03/2020 12:51:38 45.43 46.11 83.83 59.7 55.8 63.3 57.69 58.1 86.91 63.9 61.2 67.4 02/03/2020 12:51:39 45.84 45.94 83.02 59.7 55.8 63.3 57.47 57.96 86.08 63.9 61.2 67.4 02/03/2020 12:51:40 45.6 45.95 78.78 59.7 55.8 63.3 57.7 57.89 81.85 63.9 61.2 67.4 02/03/2020 12:51:41 46.12 46.34 74.55 59.7 55.8 63.3 57.25 57.69 77.64 63.9 61.2 67.4 02/03/2020 12:51:42 46.54 46.41 70.33 59.7 55.8 63.3 57.3 57.72 73.49 63.9 61.2 67.3 02/03/2020 12:51:43 46.87 46.83 66.2 59.7 55.8 63.3 57.56 57.68 69.7 63.9 61.2 67.3 02/03/2020 12:51:44 53.14 52.63 62.1 59.7 55.8 63.3 58.99 58.58 66.08 63.9 61.2 67.3 02/03/2020 12:51:45 53.63 53.84 58.27 59.7 55.8 63.3 62.24 62.11 63.22 63.9 61.2 67.3 02/03/2020 12:51:46 47.58 53.96 54.93 59.7 55.8 63.3 60.15 62.98 63.22 63.9 61.2 67.3 02/03/2020 12:51:47 49.71 50.88 53.96 59.7 55.8 63.3 58.1 60.55 63.22 63.9 61.2 67.3 02/03/2020 12:51:48 55.36 54.94 54.94 59.7 55.8 63.3 64.34 63.64 63.64 63.9 61.2 67.3 02/03/2020 12:51:49 46.74 52.96 54.94 59.7 55.8 63.3 58.13 62.13 63.64 63.9 61.2 67.3 02/03/2020 12:51:50 47.75 50.18 54.94 59.7 55.8 63.3 63.13 62.66 63.64 63.9 61.2 67.3 02/03/2020 12:51:51 46.67 48.75 54.94 59.7 55.8 63.3 58.38 62.61 63.64 63.9 61.2 67.3 02/03/2020 12:51:52 48.51 48.85 54.94 59.7 55.8 63.3 57.15 60.34 63.64 63.9 61.2 67.3 02/03/2020 12:51:53 46.48 47.86 54.94 59.7 55.8 63.3 57.17 58.56 63.64 63.9 61.2 67.3 02/03/2020 12:51:54 47.92 48.06 54.94 59.7 55.8 63.3 56.94 57.75 63.64 63.9 61.2 67.3 02/03/2020 12:51:55 47.85 48.33 54.94 59.7 55.8 63.3 58.05 57.84 63.64 63.9 61.2 67.3 02/03/2020 12:51:56 46.67 47.58 54.94 59.7 55.8 63.3 57.22 57.88 63.64 63.9 61.2 67.3 02/03/2020 12:51:57 46.55 47.06 54.94 59.7 55.8 63.3 57.03 57.51 63.64 63.9 61.2 67.3 02/03/2020 12:51:58 47.41 47.42 54.94 59.7 55.8 63.3 57.17 57.31 63.64 63.9 61.2 67.3 02/03/2020 12:51:59 51.31 50.97 54.94 59.7 55.8 63.3 61.47 61.29 63.64 63.9 61.2 67.3 02/03/2020 12:52:00 68.22 67.77 67.77 59.8 55.9 63.3 74.14 73.68 73.68 64.1 61.3 67.3 02/03/2020 12:52:01 63.09 67.82 67.82 59.9 55.9 63.3 70.48 73.8 73.8 64.1 61.3 67.3 02/03/2020 12:52:02 52.55 65.19 67.82 59.9 55.9 63.3 62.64 71.74 73.8 64.1 61.3 67.3 02/03/2020 12:52:03 46.42 61.22 67.82 59.9 55.9 63.3 56.46 68.1 73.8 64.1 61.3 67.3 02/03/2020 12:52:04 47.52 57.22 67.82 59.9 55.9 63.3 57.23 64.32 73.8 64.1 61.3 67.3 02/03/2020 12:52:05 46.93 53.69 67.82 59.9 55.9 63.3 57.18 61.31 73.8 64.1 61.3 67.3 02/03/2020 12:52:06 48.02 50.74 67.82 59.8 55.9 63.3 57.3 59.16 73.8 64.1 61.3 67.3 02/03/2020 12:52:07 46.64 49.3 67.82 59.8 55.9 63.3 57.18 58.08 73.8 64.1 61.3 67.3 02/03/2020 12:52:08 46.56 47.79 67.82 59.8 55.9 63.3 59.35 58.98 73.8 64.1 61.3 67.3 02/03/2020 12:52:09 47.35 47.6 67.82 59.8 55.9 63.3 57.3 58.81 73.8 64.1 61.3 67.3 02/03/2020 12:52:10 45.6 47.37 67.82 59.8 55.9 63.3 56.88 57.91 73.8 64.1 61.3 67.3 02/03/2020 12:52:11 46.44 46.65 67.82 59.8 55.9 63.3 56.72 57.27 73.8 64.1 61.3 67.3 02/03/2020 12:52:12 47.72 47.45 67.82 59.8 55.9 63.3 57.2 57.19 73.8 64.1 61.3 67.3 02/03/2020 12:52:13 46.2 47.12 67.82 59.8 55.9 63.3 57.04 57.23 73.8 64.1 61.3 67.3 02/03/2020 12:52:14 46.33 46.63 67.82 59.8 55.9 63.3 57.08 57.24 73.8 64.1 61.3 67.3 02/03/2020 12:52:15 45.89 46.67 67.82 59.8 55.9 63.3 57.45 57.53 73.8 64.1 61.3 67.3 02/03/2020 12:52:16 46.96 46.8 67.82 59.8 55.9 63.3 57.05 57.37 73.8 64.1 61.3 67.3 02/03/2020 12:52:17 47.11 47.45 67.82 59.8 55.9 63.3 57.67 57.62 73.8 64.1 61.3 67.3 02/03/2020 12:52:18 47.5 47.61 67.82 59.8 55.9 63.3 56.54 57.42 73.8 64.1 61.3 67.3 02/03/2020 12:52:19 46.15 47.43 67.82 59.8 55.9 63.3 56.8 57.01 73.8 64.1 61.3 67.3 02/03/2020 12:52:20 46.38 46.98 67.82 59.8 55.9 63.3 57.4 57.37 73.8 64.1 61.3 67.3 02/03/2020 12:52:21 45.89 46.68 67.82 59.8 55.9 63.3 56.15 57.25 73.8 64.1 61.3 67.3 02/03/2020 12:52:22 45.84 46.41 67.82 59.8 55.9 63.3 57.1 57.01 73.8 64.1 61.3 67.3 02/03/2020 12:52:23 46.67 46.51 67.82 59.8 55.9 63.3 57.16 57.16 73.8 64.1 61.3 67.3 02/03/2020 12:52:24 46.22 46.75 67.82 59.8 55.9 63.3 56.83 57.23 73.8 64.1 61.3 67.3 02/03/2020 12:52:25 47.37 47.22 67.82 59.8 55.9 63.3 56.65 57.17 73.8 64.1 61.3 67.3 02/03/2020 12:52:26 47.38 47.4 67.82 59.8 55.9 63.3 57.12 57.09 73.8 64.1 61.3 67.3 02/03/2020 12:52:27 48.97 49.05 67.82 59.8 55.9 63.3 58.81 58.22 73.8 64.1 61.3 67.3 02/03/2020 12:52:28 75.13 74.37 74.37 60.3 56.3 63.3 80.33 79.41 79.41 64.7 61.7 67.3 02/03/2020 12:52:29 56.25 74.3 74.37 60.3 56.3 63.3 64.82 79.36 79.41 64.7 61.7 67.3 02/03/2020 12:52:30 50.89 70.18 74.37 60.3 56.3 63.3 63.59 75.36 79.41 64.7 61.7 67.3 02/03/2020 12:52:31 47.26 66 74.37 60.3 56.3 63.3 57.21 71.45 79.41 64.7 61.7 67.3 02/03/2020 12:52:32 46.65 61.85 74.37 60.3 56.3 63.3 56.39 67.47 79.41 64.7 61.7 67.3 02/03/2020 12:52:33 46.52 57.81 74.37 60.3 56.3 63.3 57.18 63.77 79.41 64.7 61.7 67.3 02/03/2020 12:52:34 46.56 54.08 74.37 60.3 56.3 63.3 56.51 60.82 79.41 64.7 61.7 67.3 02/03/2020 12:52:35 46.52 50.91 74.37 60.3 56.3 63.3 56.79 58.64 79.41 64.7 61.7 67.3 02/03/2020 12:52:36 45.74 48.64 74.37 60.3 56.3 63.3 57.03 57.57 79.41 64.7 61.7 67.3 02/03/2020 12:52:37 45.98 47.11 74.37 60.3 56.3 63.3 56.65 57.22 79.41 64.7 61.7 67.3 02/03/2020 12:52:38 46.15 46.66 74.37 60.3 56.3 63.3 56.9 57.22 79.41 64.7 61.7 67.3 02/03/2020 12:52:39 46.79 46.75 74.37 60.3 56.3 63.3 56.9 56.96 79.41 64.7 61.7 67.3 02/03/2020 12:52:40 46.73 47.16 74.37 60.3 56.3 63.3 56.55 56.9 79.41 64.7 61.7 67.3 02/03/2020 12:52:41 46.75 46.89 74.37 60.3 56.3 63.3 57.11 57.07 79.41 64.7 61.7 67.3 02/03/2020 12:52:42 46.6 46.77 74.37 60.3 56.3 63.3 56.75 56.98 79.41 64.7 61.7 67.3 02/03/2020 12:52:43 47.21 47.18 74.37 60.3 56.3 63.3 57 57.15 79.41 64.7 61.7 67.3 02/03/2020 12:52:44 47.65 47.64 74.37 60.3 56.3 63.3 57.05 57.17 79.41 64.7 61.7 67.3 02/03/2020 12:52:45 47.77 48.27 74.37 60.3 56.3 63.3 57.89 57.56 79.41 64.7 61.7 67.3 02/03/2020 12:52:46 47.23 47.7 74.37 60.3 56.3 63.3 56.79 57.56 79.41 64.7 61.7 67.3 02/03/2020 12:52:47 47.34 47.64 74.37 60.3 56.3 63.3 57.24 57.31 79.41 64.7 61.7 67.3 02/03/2020 12:52:48 45.52 47.71 74.37 60.3 56.3 63.3 57.44 57.54 79.41 64.7 61.7 67.3 02/03/2020 12:52:49 52.49 51.96 74.37 60.3 56.3 63.3 58.05 57.97 79.41 64.7 61.7 67.3 02/03/2020 12:52:50 47.25 51 74.37 60.3 56.3 63.3 57.53 57.88 79.41 64.7 61.7 67.3 02/03/2020 12:52:51 53.86 53.62 74.37 60.3 56.3 63.3 62.6 62.12 79.41 64.7 61.7 67.3 02/03/2020 12:52:52 51.1 54.21 74.37 60.3 56.3 63.3 60.57 62.86 79.41 64.7 61.7 67.3 02/03/2020 12:52:53 48.24 51.76 74.37 60.3 56.3 63.3 58.48 60.73 79.41 64.7 61.7 67.3 02/03/2020 12:52:54 48.87 50.29 74.37 60.3 56.3 63.3 57.76 59.5 79.41 64.7 61.7 67.3 02/03/2020 12:52:55 46.95 49.06 74.37 60.3 56.3 63.3 57.4 58.49 79.41 64.7 61.7 67.3 02/03/2020 12:52:56 45.4 47.93 74.37 60.3 56.3 63.3 57.16 57.79 79.41 64.7 61.7 67.3 02/03/2020 12:52:57 47.94 47.79 74.37 60.3 56.3 63.3 57.3 57.54 79.41 64.7 61.7 67.3 02/03/2020 12:52:58 46.5 47.27 74.3 60.3 56.3 63.3 57.42 57.65 79.36 64.7 61.7 67.3 02/03/2020 12:52:59 46.14 46.83 70.18 60.3 56.3 63.3 56.87 57.41 75.36 64.7 61.7 67.3 02/03/2020 12:53:00 71.34 70.89 70.89 60.5 56.4 63.3 75.27 74.77 74.77 64.8 61.8 67.3 02/03/2020 12:53:01 46.98 69.97 70.89 60.5 56.4 63.3 57.86 73.92 74.77 64.8 61.8 67.3 02/03/2020 12:53:02 46.3 65.76 70.89 60.5 56.4 63.3 57.57 69.85 74.77 64.8 61.8 67.3 02/03/2020 12:53:03 45.8 61.6 70.89 60.5 56.4 63.3 57.61 66.02 74.77 64.8 61.8 67.3 02/03/2020 12:53:04 47.01 57.55 70.89 60.5 56.4 63.3 58 62.71 74.77 64.8 61.8 67.3 02/03/2020 12:53:05 47.55 53.91 70.89 60.5 56.4 63.3 57.44 60.39 74.77 64.8 61.8 67.3 02/03/2020 12:53:06 46.79 51.03 70.89 60.5 56.4 63.3 57.56 58.79 74.77 64.8 61.8 67.3 02/03/2020 12:53:07 46.98 48.89 70.89 60.4 56.4 63.3 60.93 60.74 74.77 64.8 61.8 67.3 02/03/2020 12:53:08 46.09 47.76 70.89 60.4 56.4 63.3 62.31 62.12 74.77 64.8 61.8 67.3 02/03/2020 12:53:09 46.67 47.13 70.89 60.4 56.4 63.3 60.49 61.48 74.77 64.8 61.8 67.3 02/03/2020 12:53:10 47.52 47.45 70.89 60.4 56.4 63.3 58.26 60.81 74.77 64.8 61.8 67.3 02/03/2020 12:53:11 47.54 47.77 70.89 60.4 56.4 63.3 57.78 59.35 74.77 64.8 61.8 67.3 02/03/2020 12:53:12 46.39 47.8 70.89 60.4 56.4 63.3 57.67 58.43 74.77 64.8 61.8 67.3 02/03/2020 12:53:13 45.82 46.84 70.89 60.4 56.4 63.3 59.06 58.91 74.77 64.8 61.8 67.3 02/03/2020 12:53:14 46.99 46.91 70.89 60.4 56.4 63.3 57.81 58.78 74.77 64.8 61.8 67.3 02/03/2020 12:53:15 46.43 46.99 70.89 60.4 56.4 63.3 57.92 58.33 74.77 64.8 61.8 67.3 02/03/2020 12:53:16 46.8 47 70.89 60.4 56.4 63.3 58.68 58.7 74.77 64.8 61.8 67.3 02/03/2020 12:53:17 46.81 47.01 70.89 60.4 56.4 63.3 59.47 59.59 74.77 64.8 61.8 67.3 02/03/2020 12:53:18 46.41 46.84 70.89 60.4 56.4 63.3 58.62 59.67 74.77 64.8 61.8 67.3 02/03/2020 12:53:19 45.67 46.55 70.89 60.4 56.4 63.3 57.53 58.8 74.77 64.8 61.8 67.3 02/03/2020 12:53:20 46.13 46.6 70.89 60.4 56.4 63.3 57.97 58.31 74.77 64.8 61.8 67.3 02/03/2020 12:53:21 47.51 47.07 70.89 60.4 56.4 63.3 58.24 58.23 74.77 64.8 61.8 67.3 02/03/2020 12:53:22 46.49 47.1 70.89 60.4 56.4 63.3 57.85 58.28 74.77 64.8 61.8 67.3 02/03/2020 12:53:23 46.28 47.05 70.89 60.4 56.4 63.3 57.21 58.1 74.77 64.8 61.8 67.3 02/03/2020 12:53:24 46.88 46.86 70.89 60.4 56.4 63.3 57.78 57.77 74.77 64.8 61.8 67.3 02/03/2020 12:53:25 45.6 46.89 70.89 60.4 56.4 63.3 57.72 57.8 74.77 64.8 61.8 67.3 02/03/2020 12:53:26 48.01 47.5 70.89 60.4 56.4 63.3 58.84 58.71 74.77 64.8 61.8 67.3 02/03/2020 12:53:27 45.72 47.22 70.89 60.4 56.4 63.3 57.47 58.42 74.77 64.8 61.8 67.3 02/03/2020 12:53:28 49.51 49.31 70.89 60.4 56.4 63.3 60.08 59.96 74.77 64.8 61.8 67.3 02/03/2020 12:53:29 59.14 57.9 70.89 60.4 56.4 63.3 68.58 67.35 74.77 64.9 61.8 67.3 02/03/2020 12:53:30 49.21 57.35 69.97 60.4 56.4 63.3 62.45 67 73.92 64.9 61.8 67.3 02/03/2020 12:53:31 47.1 54.01 65.76 60.4 56.4 63.3 57.6 64.63 69.85 64.9 61.8 67.3 02/03/2020 12:53:32 46.05 51.06 61.6 60.4 56.4 63.3 57.16 61.63 67.35 64.9 61.8 67.3 02/03/2020 12:53:33 47.7 48.57 57.9 60.4 56.4 63.3 58.94 59.55 67.35 64.9 61.8 67.3 02/03/2020 12:53:34 46.55 48.36 57.9 60.4 56.4 63.3 58.89 59.4 67.35 64.9 61.8 67.3 02/03/2020 12:53:35 45.62 47.18 57.9 60.4 56.4 63.3 57.22 59.06 67.35 64.9 61.8 67.3 02/03/2020 12:53:36 46.62 46.84 57.9 60.4 56.4 63.3 57.07 58.02 67.35 64.9 61.8 67.3 02/03/2020 12:53:37 46.43 46.86 57.9 60.4 56.4 63.3 57.6 57.65 67.35 64.9 61.8 67.3 02/03/2020 12:53:38 46.14 46.75 57.9 60.4 56.4 63.3 57.32 57.71 67.35 64.9 61.8 67.3 02/03/2020 12:53:39 46.23 46.54 57.9 60.4 56.4 63.3 57.7 57.62 67.35 64.9 61.8 67.3 02/03/2020 12:53:40 47.07 46.92 57.9 60.4 56.4 63.2 57.33 57.66 67.35 64.9 61.8 67.3 02/03/2020 12:53:41 46.91 47.24 57.9 60.4 56.4 63.2 57.75 57.86 67.35 64.9 61.8 67.3 02/03/2020 12:53:42 46.6 47.08 57.9 60.4 56.4 63.2 57.09 57.66 67.35 64.9 61.8 67.3 02/03/2020 12:53:43 46.57 46.97 57.9 60.4 56.4 63.2 58.01 57.84 67.35 64.9 61.8 67.3 02/03/2020 12:53:44 47.43 47.35 57.9 60.4 56.4 63.2 58.73 58.71 67.35 64.9 61.8 67.3 02/03/2020 12:53:45 50.54 50.13 57.9 60.4 56.4 63.2 63.54 63.12 67.35 64.9 61.8 67.2 02/03/2020 12:53:46 45.57 49.04 57.9 60.4 56.4 63.2 57.66 61.33 67.35 64.9 61.8 67.2 02/03/2020 12:53:47 45.48 47.27 57.9 60.4 56.4 63.2 56.87 59.46 67.35 64.9 61.8 67.2 02/03/2020 12:53:48 45.6 46.23 57.9 60.4 56.4 63.2 56.99 57.96 67.35 64.9 61.8 67.2 02/03/2020 12:53:49 45.64 45.91 57.9 60.4 56.4 63.2 58.18 58.21 67.35 64.9 61.8 67.2 02/03/2020 12:53:50 45.49 46.16 57.9 60.4 56.4 63.2 57.25 57.97 67.35 64.9 61.8 67.2 02/03/2020 12:53:51 47.46 47.08 57.9 60.4 56.4 63.1 56.7 57.25 67.35 64.9 61.8 67.2 02/03/2020 12:53:52 46.25 47.07 57.9 60.4 56.4 63.1 57.55 57.36 67.35 64.9 61.8 67.2 02/03/2020 12:53:53 46.77 47.15 57.9 60.4 56.4 63.1 56.81 57.39 67.35 64.8 61.8 67.2 02/03/2020 12:53:54 47.3 47.3 57.9 60.4 56.4 63.1 57.25 57.35 67.35 64.8 61.8 67.2 02/03/2020 12:53:55 46.34 47.38 57.9 60.4 56.4 63.1 57.62 57.58 67.35 64.8 61.8 67.2 02/03/2020 12:53:56 46.76 46.87 57.9 60.4 56.4 63.1 57.56 57.67 67.35 64.8 61.8 67.2 02/03/2020 12:53:57 46.75 47 57.9 60.4 56.4 63.1 56.41 57.63 67.35 64.8 61.8 67.2 02/03/2020 12:53:58 47.65 47.6 57.9 60.4 56.4 63.1 57.98 57.87 67.35 64.8 61.8 67.2 02/03/2020 12:53:59 47.29 47.88 57.35 60.4 56.4 63.1 57.81 57.87 67 64.8 61.8 67.1 02/03/2020 12:54:00 46.64 47.44 54.01 60.4 56.4 63.1 57.81 58.05 64.63 64.8 61.8 67.1 02/03/2020 12:54:01 47.22 47.27 51.06 60.4 56.4 63.1 57.78 58 63.12 64.8 61.8 67.1 02/03/2020 12:54:02 45.9 47.24 50.13 60.4 56.4 63.1 57.55 57.77 63.12 64.8 61.8 67.1 02/03/2020 12:54:03 47.04 46.95 50.13 60.4 56.4 63.1 57.23 57.68 63.12 64.8 61.8 67.1 02/03/2020 12:54:04 47.04 47.47 50.13 60.4 56.4 63.1 57.81 57.85 63.12 64.8 61.8 67.1 02/03/2020 12:54:05 47.49 47.52 50.13 60.4 56.4 63.1 57.6 58.1 63.12 64.8 61.8 67.1 02/03/2020 12:54:06 47.58 47.77 50.13 60.4 56.4 63.1 57.97 58.06 63.12 64.8 61.8 67.1 02/03/2020 12:54:07 46.7 47.41 50.13 60.4 56.4 63.1 58.66 58.47 63.12 64.8 61.8 67.1 02/03/2020 12:54:08 50.27 49.5 50.13 60.4 56.4 63.1 59.46 59.23 63.12 64.8 61.8 67.1 02/03/2020 12:54:09 49.18 49.81 50.13 60.4 56.4 63.1 59.5 60.02 63.12 64.8 61.8 67.1 02/03/2020 12:54:10 46.55 48.98 50.13 60.4 56.4 63.1 57 59.06 63.12 64.8 61.8 67.1 02/03/2020 12:54:11 45.76 47.72 50.13 60.4 56.4 63 56.96 58 63.12 64.8 61.8 67.1 02/03/2020 12:54:12 45.83 46.64 50.13 60.4 56.4 62.9 57.32 57.46 63.12 64.8 61.8 67 02/03/2020 12:54:13 47.7 47.56 50.13 60.4 56.4 62.9 57.35 57.56 63.12 64.8 61.8 67 02/03/2020 12:54:14 49.15 48.7 50.13 60.4 56.4 62.9 57.84 57.81 63.12 64.8 61.8 67 02/03/2020 12:54:15 72.28 70.83 70.83 60.6 56.6 62.9 76.69 75.44 75.44 65 61.9 67 02/03/2020 12:54:16 61.14 70.61 70.83 60.7 56.6 62.9 65.94 75.24 75.44 65.1 61.9 67 02/03/2020 12:54:17 51.12 66.98 70.83 60.7 56.6 62.9 58.74 71.61 75.44 65.1 61.9 67 02/03/2020 12:54:18 51.9 62.9 70.83 60.7 56.6 62.9 60.36 67.72 75.44 65.1 61.9 67 02/03/2020 12:54:19 55.1 59.2 70.83 60.7 56.6 62.9 61.4 64.61 75.44 65.1 61.9 67 02/03/2020 12:54:20 57.87 58.67 70.83 60.7 56.6 62.9 61.13 63.03 75.44 65.1 62 67 02/03/2020 12:54:21 55.54 57.97 70.83 60.7 56.6 62.9 60.18 62.01 75.44 65.1 62 67 02/03/2020 12:54:22 53.41 56.65 70.83 60.7 56.6 62.9 59.22 60.93 75.44 65.1 62 67 02/03/2020 12:54:23 55.58 56.85 70.83 60.7 56.6 62.9 60.32 60.94 75.44 65.1 62 67 02/03/2020 12:54:24 57.98 58.71 70.83 60.7 56.6 62.9 62.03 62.33 75.44 65.1 62 67 02/03/2020 12:54:25 51.28 56.32 70.83 60.7 56.6 62.9 59.56 60.95 75.44 65.1 62 67 02/03/2020 12:54:26 48.34 54.09 70.83 60.7 56.6 62.9 58.21 60.22 75.44 65.1 62 67 02/03/2020 12:54:27 55.92 56.32 70.83 60.7 56.6 62.9 60.07 60.59 75.44 65.1 62 67 02/03/2020 12:54:28 47.36 53.34 70.83 60.7 56.6 62.9 57.27 59.16 75.44 65.1 62 67 02/03/2020 12:54:29 49.88 51.23 70.83 60.7 56.6 62.9 59.16 59 75.44 65.1 62 67 02/03/2020 12:54:30 50.55 51.26 70.83 60.7 56.6 62.9 58.58 59.23 75.44 65.1 62 67 02/03/2020 12:54:31 59.35 58.53 70.83 60.7 56.6 62.9 61.01 60.68 75.44 65.1 62 67 02/03/2020 12:54:32 56.21 59.5 70.83 60.7 56.6 62.9 60.58 61.61 75.44 65.1 62 67 02/03/2020 12:54:33 59.82 59.22 70.83 60.7 56.6 62.9 62.46 61.92 75.44 65.1 62 67 02/03/2020 12:54:34 49 59.19 70.83 60.7 56.6 62.9 57.72 61.83 75.44 65.1 62 67 02/03/2020 12:54:35 58.17 58.36 70.83 60.7 56.7 62.9 61.28 61.24 75.44 65.1 62 67 02/03/2020 12:54:36 53.59 58.34 70.83 60.7 56.7 62.9 60.08 61.21 75.44 65.1 62 67 02/03/2020 12:54:37 52.96 56.14 70.83 60.7 56.7 62.9 59.12 60.54 75.44 65.1 62 67 02/03/2020 12:54:38 57.44 57.94 70.83 60.7 56.7 62.9 60.5 60.93 75.44 65.1 62 67 02/03/2020 12:54:39 53.75 55.98 70.83 60.7 56.7 62.9 60 60.61 75.44 65.1 62 67 02/03/2020 12:54:40 51.99 54.72 70.83 60.7 56.7 62.9 58.47 59.94 75.44 65.1 62 67 02/03/2020 12:54:41 48.82 53.21 70.83 60.7 56.7 62.9 57.44 59.06 75.44 65.1 62 67 02/03/2020 12:54:42 54.49 54.55 70.83 60.7 56.7 62.9 59.37 59.39 75.44 65.1 62 67 02/03/2020 12:54:43 53.85 54.64 70.83 60.7 56.7 62.9 60.67 60.25 75.44 65.1 62 67 02/03/2020 12:54:44 55.52 55.34 70.83 60.7 56.7 62.9 60.72 60.95 75.44 65.1 62 67 02/03/2020 12:54:45 56.51 56.91 70.61 60.8 56.7 62.9 60.35 60.94 75.24 65.1 62 67 02/03/2020 12:54:46 58.59 58.99 66.98 60.8 56.7 62.9 60.95 61.46 71.61 65.1 62 67 02/03/2020 12:54:47 47.43 57.08 62.9 60.8 56.7 62.9 57.21 60.43 67.72 65.1 62 67 02/03/2020 12:54:48 47.77 53.59 59.5 60.8 56.7 62.9 57.31 58.7 64.61 65.1 62 67 02/03/2020 12:54:49 58.67 58.11 59.5 60.8 56.7 62.9 60.84 60.35 63.03 65.1 62 67 02/03/2020 12:54:50 54.11 56.18 59.5 60.8 56.7 62.9 60.62 60.63 62.33 65.1 62 67 02/03/2020 12:54:51 50.74 55.27 59.5 60.8 56.7 62.9 59.59 60.54 62.33 65.1 62 67 02/03/2020 12:54:52 53.93 55.48 59.5 60.8 56.7 62.9 59.12 60.99 62.33 65.1 62 67 02/03/2020 12:54:53 58.21 57.96 59.5 60.8 56.7 62.9 60.61 60.62 62.33 65.1 62 67 02/03/2020 12:54:54 56.93 58.61 59.5 60.8 56.7 62.9 61.32 61.76 61.92 65.1 62 67 02/03/2020 12:54:55 60.64 60.97 60.97 60.8 56.7 62.9 63.56 63.23 63.23 65.1 62 67 02/03/2020 12:54:56 58.25 59.68 60.97 60.8 56.7 62.9 62.05 62.77 63.23 65.1 62 67 02/03/2020 12:54:57 50.1 58.71 60.97 60.8 56.7 62.9 58.58 62.38 63.23 65.1 62 67 02/03/2020 12:54:58 52.92 55.35 60.97 60.8 56.7 62.9 59.18 60.36 63.23 65.1 62 67 02/03/2020 12:54:59 56.18 56.5 60.97 60.8 56.7 62.9 60.63 60.65 63.23 65.1 62 67 02/03/2020 12:55:00 52.85 55.1 60.97 60.8 56.7 62.9 59.3 60.13 63.23 65.1 62 67 02/03/2020 12:55:01 53.81 54.46 60.97 60.8 56.7 62.9 59.49 60.06 63.23 65.1 62 67 02/03/2020 12:55:02 54.28 55.36 60.97 60.8 56.7 62.9 59.38 60.23 63.23 65.1 62 67 02/03/2020 12:55:03 46.44 53.52 60.97 60.8 56.7 62.9 56.78 59.13 63.23 65.1 62 67 02/03/2020 12:55:04 47.56 50.53 60.97 60.8 56.7 62.9 56.77 57.86 63.23 65.1 62 67 02/03/2020 12:55:05 46.44 48.89 60.97 60.8 56.7 62.9 57.33 57.51 63.23 65.1 62 67 02/03/2020 12:55:06 47.11 47.95 60.97 60.8 56.7 62.9 57.4 57.52 63.23 65.1 62 67 02/03/2020 12:55:07 70.49 69.64 69.64 60.9 56.8 62.9 79.27 78.41 78.41 65.5 62.2 67 02/03/2020 12:55:08 73.23 73.53 73.53 61.2 57 62.9 80.44 81.05 81.05 65.9 62.5 67 02/03/2020 12:55:09 59.29 71.57 73.53 61.2 57 62.9 64.04 79.16 81.05 65.9 62.5 67 02/03/2020 12:55:10 55.41 67.65 73.53 61.2 57 62.9 61.38 75.1 81.05 65.9 62.5 67 02/03/2020 12:55:11 48 63.78 73.53 61.2 57 62.9 57.06 71.14 81.05 65.9 62.5 67 02/03/2020 12:55:12 47.92 59.72 73.53 61.2 57 62.8 57.7 67.17 81.05 65.9 62.5 67 02/03/2020 12:55:13 48.21 55.92 73.53 61.2 57 62.8 57.79 63.67 81.05 65.9 62.5 67 02/03/2020 12:55:14 50.96 52.76 73.53 61.2 57 62.8 59.37 60.96 81.05 65.9 62.5 67 02/03/2020 12:55:15 53.5 53.35 73.53 61.2 57 62.8 59.31 60.15 81.05 65.9 62.5 67 02/03/2020 12:55:16 48.53 52.91 73.53 61.2 57 62.8 57.13 59.69 81.05 65.9 62.5 67 02/03/2020 12:55:17 46.82 50.67 73.53 61.2 57 62.8 57.1 58.2 81.05 65.9 62.5 67 02/03/2020 12:55:18 47.32 48.8 73.53 61.2 57 62.8 57.48 57.62 81.05 65.9 62.5 67 02/03/2020 12:55:19 48.09 48.18 73.53 61.2 57 62.8 58.54 58.5 81.05 65.9 62.5 67 02/03/2020 12:55:20 77.19 76.9 76.9 61.7 57.5 62.8 80.72 80.41 81.05 66.3 62.8 67 02/03/2020 12:55:21 48.27 73.77 76.9 61.7 57.5 62.8 58.89 77.33 81.05 66.3 62.8 67 02/03/2020 12:55:22 47.43 69.55 76.9 61.7 57.5 62.8 57.76 73.18 81.05 66.3 62.8 67 02/03/2020 12:55:23 46.26 65.35 76.9 61.7 57.5 62.8 57.53 69.14 81.05 66.3 62.8 67 02/03/2020 12:55:24 46.77 61.19 76.9 61.7 57.5 62.8 57.34 65.38 81.05 66.3 62.8 67 02/03/2020 12:55:25 46.77 57.2 76.9 61.7 57.5 62.8 58.67 62.14 81.05 66.3 62.8 67 02/03/2020 12:55:26 46.17 53.58 76.9 61.7 57.5 62.8 57.62 60.28 81.05 66.3 62.8 67 02/03/2020 12:55:27 46.47 50.51 76.9 61.7 57.5 62.8 59.07 59.29 81.05 66.3 62.8 67 02/03/2020 12:55:28 46.73 48.44 76.9 61.7 57.5 62.8 59.62 59.71 81.05 66.3 62.8 67 02/03/2020 12:55:29 47.71 47.68 76.9 61.7 57.5 62.8 66.11 64.79 81.05 66.3 62.9 67 02/03/2020 12:55:30 47.92 47.93 76.9 61.7 57.5 62.8 64.97 65.74 81.05 66.3 62.9 67 02/03/2020 12:55:31 47.69 48 76.9 61.7 57.5 62.8 58.37 64.45 81.05 66.3 62.9 67 02/03/2020 12:55:32 47.67 47.82 76.9 61.7 57.5 62.8 57.89 61.62 81.05 66.3 62.9 67 02/03/2020 12:55:33 46.52 47.83 76.9 61.7 57.5 62.8 58.35 59.77 81.05 66.3 62.9 67 02/03/2020 12:55:34 46.13 46.99 76.9 61.7 57.5 62.8 57.36 58.85 81.05 66.3 62.9 66.9 02/03/2020 12:55:35 46.39 46.76 76.9 61.7 57.5 62.8 57.34 57.97 81.05 66.3 62.9 66.9 02/03/2020 12:55:36 47.18 47.25 76.9 61.7 57.5 62.7 56.94 57.63 81.05 66.3 62.9 66.9 02/03/2020 12:55:37 46.15 47.17 76.9 61.7 57.5 62.6 57.56 57.6 81.05 66.3 62.9 66.8 02/03/2020 12:55:38 46.2 46.64 76.9 61.7 57.5 62.5 57.54 57.77 80.41 66.3 62.9 66.8 02/03/2020 12:55:39 46.02 46.78 76.9 61.7 57.5 62.5 57.8 57.81 80.41 66.3 62.9 66.8 02/03/2020 12:55:40 45.6 46.31 76.9 61.7 57.5 62.5 57.19 57.68 80.41 66.3 62.9 66.8 02/03/2020 12:55:41 45.86 45.98 76.9 61.7 57.5 62.5 56.7 57.45 80.41 66.3 62.9 66.8 02/03/2020 12:55:42 47.7 47.24 76.9 61.7 57.5 62.4 57.41 57.38 80.41 66.3 62.9 66.7 02/03/2020 12:55:43 46.42 46.92 76.9 61.7 57.5 62.4 56.46 57.39 80.41 66.3 62.9 66.7 02/03/2020 12:55:44 45.94 46.97 76.9 61.7 57.5 62.4 58.06 57.67 80.41 66.3 62.9 66.7 02/03/2020 12:55:45 56.95 55.27 76.9 61.7 57.5 62.4 67.4 66.07 80.41 66.4 62.9 66.7 02/03/2020 12:55:46 52.76 55.15 76.9 61.7 57.5 62.4 64.76 66.22 80.41 66.4 62.9 66.7 02/03/2020 12:55:47 48.5 53.63 76.9 61.7 57.5 62.4 58.4 64.66 80.41 66.4 62.9 66.7 02/03/2020 12:55:48 46.31 51.07 76.9 61.7 57.5 62.4 56.44 61.76 80.41 66.4 62.9 66.7 02/03/2020 12:55:49 46.38 48.71 76.9 61.7 57.5 62.3 57.59 59.22 80.41 66.4 62.9 66.6 02/03/2020 12:55:50 47.06 47.44 73.77 61.7 57.5 62.3 56.57 58.35 77.33 66.4 62.9 66.6 02/03/2020 12:55:51 46.61 47.47 69.55 61.7 57.5 62.3 57.31 57.39 73.18 66.4 62.9 66.6 02/03/2020 12:55:52 47.05 47.2 65.35 61.7 57.5 62.3 56.81 57.41 69.14 66.4 62.9 66.6 02/03/2020 12:55:53 46.46 47.04 61.19 61.7 57.5 62.3 57.06 57.14 66.22 66.4 62.9 66.6 02/03/2020 12:55:54 52.36 51.4 57.2 61.7 57.5 62.3 58.15 57.84 66.22 66.4 62.9 66.6 02/03/2020 12:55:55 46.43 51.12 55.27 61.7 57.5 62.3 57.88 58.08 66.22 66.4 62.9 66.6 02/03/2020 12:55:56 47.27 48.83 55.27 61.7 57.5 62.3 57.56 57.89 66.22 66.4 62.9 66.6 02/03/2020 12:55:57 45.81 47.89 55.27 61.7 57.5 62.3 58.26 58.2 66.22 66.4 62.9 66.6 02/03/2020 12:55:58 47.3 47.19 55.27 61.7 57.5 62.3 59.67 59.36 66.22 66.4 62.9 66.6 02/03/2020 12:55:59 47.56 47.93 55.27 61.7 57.5 62.3 58.13 59.26 66.22 66.4 62.9 66.6 02/03/2020 12:56:00 47.21 47.93 55.27 61.7 57.5 62.3 59.21 59.34 66.22 66.4 62.9 66.6 02/03/2020 12:56:01 47.48 47.61 55.27 61.7 57.5 62.3 57.62 58.85 66.22 66.4 62.9 66.6 02/03/2020 12:56:02 46.29 47.33 55.27 61.7 57.5 62.3 57.04 58.12 66.22 66.4 62.9 66.6 02/03/2020 12:56:03 46.8 46.99 55.27 61.7 57.5 62.3 56.98 57.46 66.22 66.4 62.9 66.6 02/03/2020 12:56:04 46.16 47.07 55.27 61.7 57.5 62.3 56.82 57.46 66.22 66.4 62.9 66.6 02/03/2020 12:56:05 46.22 46.46 55.27 61.7 57.5 62.3 56.32 56.89 66.22 66.4 62.9 66.6 02/03/2020 12:56:06 47.43 47.11 55.27 61.7 57.5 62.3 58.4 57.93 66.22 66.4 62.9 66.6 02/03/2020 12:56:07 45.67 47.06 55.27 61.7 57.5 62.3 56.85 58 66.22 66.4 62.9 66.6 02/03/2020 12:56:08 46.23 46.44 55.27 61.7 57.5 62.3 56.91 57.38 66.22 66.3 62.9 66.6 02/03/2020 12:56:09 46.09 46.55 55.27 58 57.5 62.3 57.02 57.38 66.22 64.1 62.9 66.6 02/03/2020 12:56:10 46.62 46.53 55.27 58 57.5 62.3 57.16 57.2 66.22 64.1 62.9 66.6 02/03/2020 12:56:11 46.34 46.61 55.27 58 57.5 62.3 56.99 57.23 66.22 64.1 62.9 66.6 02/03/2020 12:56:12 47.46 47.39 55.27 58 57.5 62.3 56.93 57.19 66.22 64.1 62.9 66.6 02/03/2020 12:56:13 47.86 47.85 55.27 58 57.5 62.3 57.31 57.26 66.22 64.1 62.9 66.6 02/03/2020 12:56:14 67.37 66.02 66.02 58.2 57.5 62.3 75.93 74.53 74.53 64.3 63 66.6 02/03/2020 12:56:15 54.71 66.03 66.03 58.2 57.5 62.3 65.81 74.44 74.53 64.4 63 66.6 02/03/2020 12:56:16 45.47 62.13 66.03 58.2 57.5 62.3 56.68 70.89 74.53 64.4 63 66.6 02/03/2020 12:56:17 46.48 58.04 66.03 58.2 57.5 62.3 56.31 66.91 74.53 64.4 63 66.6 02/03/2020 12:56:18 47.32 54.27 66.03 58.2 57.5 62.3 56.36 63.25 74.53 64.3 63 66.6 02/03/2020 12:56:19 46.01 51.25 66.03 58.2 57.5 62.3 57.01 60.28 74.53 64.3 63 66.6 02/03/2020 12:56:20 47.33 48.81 66.03 58.2 57.5 62.3 57.04 58.59 74.53 64.3 63 66.6 02/03/2020 12:56:21 47.08 47.9 66.03 58.2 57.5 62.3 58.02 58.13 74.53 64.3 63 66.6 02/03/2020 12:56:22 46.74 47.5 66.03 58.2 57.5 62.3 57.43 58.09 74.53 64.3 63 66.6 02/03/2020 12:56:23 46.19 47.21 66.03 58.2 57.5 62.3 57.08 57.86 74.53 64.3 63 66.6 02/03/2020 12:56:24 47.04 47.03 66.03 58.2 57.5 62.2 57.31 57.35 74.53 64.3 63 66.5 02/03/2020 12:56:25 46.69 47.02 66.03 58.2 57.5 62.2 57.19 57.36 74.53 64.3 63 66.5 02/03/2020 12:56:26 46.32 46.73 66.03 58.2 57.5 62.2 57.26 57.47 74.53 64.3 63 66.5 02/03/2020 12:56:27 46.61 46.75 66.03 58.2 57.5 62.1 57.65 57.59 74.53 64.3 63 66.4 02/03/2020 12:56:28 46.65 46.84 66.03 58.2 57.5 62.1 56.76 57.74 74.53 64.3 63 66.4 02/03/2020 12:56:29 47.02 47.08 66.03 58.2 57.5 62.1 57.03 57.1 74.53 64.3 63 66.4 02/03/2020 12:56:30 47.06 47.05 66.03 58.2 57.5 62.1 57.08 57.36 74.53 64.3 63 66.4 02/03/2020 12:56:31 48.99 48.56 66.03 58.2 57.5 62.1 58.56 58.45 74.53 64.3 63 66.4 02/03/2020 12:56:32 71.8 70.48 70.48 58.5 57.7 62.1 80.1 78.78 78.78 64.8 63.2 66.5 02/03/2020 12:56:33 52.47 69.92 70.48 58.5 57.7 62.1 66.4 78.23 78.78 64.9 63.2 66.5 02/03/2020 12:56:34 47.09 65.81 70.48 58.5 57.7 62.1 57.28 74.48 78.78 64.9 63.2 66.5 02/03/2020 12:56:35 46.32 61.66 70.48 58.5 57.7 62.1 57.31 70.37 78.78 64.9 63.2 66.5 02/03/2020 12:56:36 47.05 57.62 70.48 58.5 57.7 62.1 57.02 66.46 78.78 64.9 63.2 66.5 02/03/2020 12:56:37 46.4 53.96 70.48 58.5 57.7 62.1 56.21 62.95 78.78 64.9 63.2 66.4 02/03/2020 12:56:38 46.98 50.84 70.48 58.5 57.7 62 57.08 59.97 78.78 64.9 63.2 66.3 02/03/2020 12:56:39 50.13 50.05 70.48 58.5 57.7 62 57.3 58.43 78.78 64.9 63.2 66.3 02/03/2020 12:56:40 46.96 49.54 70.48 58.5 57.7 61.9 56.77 57.74 78.78 64.9 63.2 66.2 02/03/2020 12:56:41 47.1 48.11 70.48 58.5 57.7 61.9 57.22 57.54 78.78 64.9 63.2 66.2 02/03/2020 12:56:42 47.38 47.6 70.48 58.5 57.7 61.9 56.75 57.31 78.78 64.9 63.2 66.2 02/03/2020 12:56:43 47.32 47.73 70.48 58.5 57.7 61.9 56.51 56.77 78.78 64.9 63.2 66.2 02/03/2020 12:56:44 46.36 47.43 70.48 58.5 57.7 61.9 57.4 57.27 78.78 64.9 63.2 66.2 02/03/2020 12:56:45 45.71 47.09 70.48 58.5 57.7 61.9 56.24 57.27 78.78 64.9 63.2 66.2 02/03/2020 12:56:46 46.54 46.7 70.48 58.5 57.7 61.9 56.73 56.78 78.78 64.9 63.2 66.2 02/03/2020 12:56:47 47.54 47.4 70.48 58.5 57.7 61.9 56.93 56.98 78.78 64.9 63.2 66.2 02/03/2020 12:56:48 46.51 47.03 70.48 58.5 57.7 61.9 56.99 57.01 78.78 64.8 63.2 66.2 02/03/2020 12:56:49 47.64 47.62 70.48 58.5 57.7 61.9 56.58 57.12 78.78 64.8 63.2 66.2 02/03/2020 12:56:50 47.69 47.86 70.48 58.5 57.7 61.9 57.09 56.99 78.78 64.8 63.2 66.2 02/03/2020 12:56:51 47.67 47.67 70.48 58.5 57.7 61.8 57.16 57.33 78.78 64.8 63.2 66.2 02/03/2020 12:56:52 48.12 48.22 70.48 58.5 57.7 61.8 56.97 57.25 78.78 64.8 63.2 66.2 02/03/2020 12:56:53 61.63 60.88 70.48 58.5 57.7 61.8 71.62 70.77 78.78 64.9 63.2 66.1 02/03/2020 12:56:54 62.91 63.68 70.48 58.5 57.7 61.7 72.33 73.17 78.78 65 63.3 66.1 02/03/2020 12:56:55 47.14 61.42 70.48 58.5 57.7 61.6 57.48 71.02 78.78 65 63.3 66 02/03/2020 12:56:56 46.13 57.44 70.48 58.5 57.7 61.6 56.62 67.08 78.78 65 63.3 66 02/03/2020 12:56:57 46.81 53.69 70.48 58.5 57.7 61.5 57.43 63.44 78.78 65 63.3 66 02/03/2020 12:56:58 47.48 50.76 70.48 58.5 57.7 61.5 57.07 60.71 78.78 65 63.3 65.9 02/03/2020 12:56:59 46.16 49.13 70.48 58.5 57.7 61.4 57.03 58.83 78.78 65 63.3 65.9 02/03/2020 12:57:00 47.73 48.12 70.48 58.4 57.7 61.4 57.64 57.78 78.78 64.9 63.3 65.9 02/03/2020 12:57:01 46.9 47.32 70.48 58.4 57.7 61.4 57.08 57.92 78.78 64.8 63.3 65.9 02/03/2020 12:57:02 47.09 47.42 69.92 58.4 57.7 61.4 56.28 57.33 78.23 64.8 63.3 65.9 02/03/2020 12:57:03 46.89 47.96 65.81 58.4 57.7 61.3 57.02 57.05 74.48 64.8 63.3 65.8 02/03/2020 12:57:04 46.2 46.9 63.68 58.4 57.7 61.3 56.63 56.94 73.17 64.8 63.3 65.8 02/03/2020 12:57:05 47.17 47.07 63.68 58.4 57.7 61.3 57.37 57.25 73.17 64.8 63.3 65.8 02/03/2020 12:57:06 47 47.48 63.68 58.3 57.7 61.3 56.82 57.19 73.17 64.8 63.3 65.8 02/03/2020 12:57:07 46.17 47.05 63.68 58.3 57.7 61.3 57.09 57.17 73.17 64.8 63.3 65.8 02/03/2020 12:57:08 47.59 47.27 63.68 58.4 57.7 61.3 57.35 57.38 73.17 64.8 63.3 65.8 02/03/2020 12:57:09 47.19 47.41 63.68 58.3 57.7 61.3 57.16 57.49 73.17 64.8 63.3 65.8 02/03/2020 12:57:10 46.51 47.24 63.68 58.4 57.7 61.3 56.83 57.15 73.17 64.8 63.3 65.8 02/03/2020 12:57:11 45.76 46.91 63.68 58.4 57.7 61.3 59.57 59.28 73.17 64.8 63.3 65.8 02/03/2020 12:57:12 46.49 46.46 63.68 58.3 57.7 61.3 57.22 58.69 73.17 64.8 63.3 65.8 02/03/2020 12:57:13 47.37 47.28 63.68 58.3 57.7 61.3 56.69 57.8 73.17 64.8 63.3 65.8 02/03/2020 12:57:14 53.71 52.71 63.68 58.4 57.7 61.3 62.06 61.34 73.17 64.8 63.3 65.8 02/03/2020 12:57:15 49.88 51.93 63.68 58.4 57.7 61.3 56.99 60.76 73.17 64.8 63.3 65.8 02/03/2020 12:57:16 49.23 51.13 63.68 58.4 57.7 61.3 60.26 60.14 73.17 64.8 63.3 65.8 02/03/2020 12:57:17 47.35 50 63.68 58.4 57.7 61.2 57.17 59.84 73.17 64.8 63.3 65.7 02/03/2020 12:57:18 47.18 48.56 63.68 58.4 57.7 61.2 57.66 58.45 73.17 64.8 63.3 65.7 02/03/2020 12:57:19 47.61 47.82 63.68 58.4 57.7 61.2 57.94 58.18 73.17 64.8 63.3 65.7 02/03/2020 12:57:20 47.34 48.02 63.68 58.4 57.7 61.2 57.38 58.22 73.17 64.8 63.3 65.7 02/03/2020 12:57:21 47.86 47.77 63.68 58.4 57.7 61.2 58.21 58.09 73.17 64.8 63.3 65.7 02/03/2020 12:57:22 48.24 48.21 63.68 58.4 57.7 61.2 57 58.1 73.17 64.8 63.3 65.7 02/03/2020 12:57:23 46.73 48.2 63.68 58.4 57.7 61.2 56.93 57.64 73.17 64.8 63.3 65.7 02/03/2020 12:57:24 45.99 47.34 61.42 58.4 57.7 61.1 57.31 57.43 71.02 64.8 63.3 65.6 02/03/2020 12:57:25 49 48.2 57.44 58.4 57.7 61.1 57.48 57.52 67.08 64.8 63.3 65.6 02/03/2020 12:57:26 48.62 48.92 53.69 58.4 57.7 61.1 57.1 57.45 63.44 64.8 63.3 65.6 02/03/2020 12:57:27 46.5 48.35 52.71 58.4 57.7 61.1 57.37 57.41 61.34 64.8 63.3 65.6 02/03/2020 12:57:28 46.69 47.35 52.71 57.6 57.7 61.1 57.06 57.36 61.34 64.3 63.3 65.6 02/03/2020 12:57:29 46.86 47.17 52.71 57.6 57.7 61.1 58.08 57.99 61.34 64.2 63.3 65.6 02/03/2020 12:57:30 46.77 47.29 52.71 57.6 57.7 61.1 57.97 58.16 61.34 64.2 63.3 65.6 02/03/2020 12:57:31 47.17 47.26 52.71 57.6 57.7 61.1 57.38 58.08 61.34 64.2 63.3 65.6 02/03/2020 12:57:32 46.75 47.27 52.71 57.6 57.7 61.1 56.91 57.69 61.34 64.2 63.3 65.6 02/03/2020 12:57:33 46.2 47.08 52.71 57.6 57.7 61.1 58.47 58.18 61.34 64.2 63.3 65.6 02/03/2020 12:57:34 46.56 46.88 52.71 57.6 57.7 61.1 56.91 57.91 61.34 64.2 63.3 65.6 02/03/2020 12:57:35 68.34 67.34 67.34 57.8 57.7 61 74.05 73.17 73.17 64.4 63.3 65.5 02/03/2020 12:57:36 73.33 73.3 73.3 58.3 57.9 61 75.96 76.09 76.09 64.6 63.4 65.5 02/03/2020 12:57:37 80.41 79.58 79.58 60.2 58.7 61.1 83.35 82.44 82.44 65.5 63.9 65.6 02/03/2020 12:57:38 52.68 77.9 79.58 60.2 58.7 61.1 58.05 81 82.44 65.5 63.9 65.6 02/03/2020 12:57:39 47 73.68 79.58 60.2 58.7 61.1 58.18 76.8 82.44 65.5 63.9 65.6 02/03/2020 12:57:40 47.5 69.45 79.58 60.2 58.7 61.1 56.87 72.65 82.44 65.5 63.9 65.6 02/03/2020 12:57:41 47.39 65.25 79.58 60.2 58.7 61.1 56.82 68.59 82.44 65.5 63.9 65.6 02/03/2020 12:57:42 74.25 73.78 79.58 60.5 58.9 61.1 77.76 77.24 82.44 65.8 64 65.6 02/03/2020 12:57:43 47.28 72.64 79.58 60.5 58.9 61.1 57.29 76.2 82.44 65.8 64 65.6 02/03/2020 12:57:44 47.14 68.42 79.58 60.5 58.9 61.1 57.14 72.05 82.44 65.8 64 65.6 02/03/2020 12:57:45 47.35 64.23 79.58 60.5 58.9 61.1 56.23 68.02 82.44 65.8 64 65.6 02/03/2020 12:57:46 49.33 60.14 79.58 60.5 58.9 61.1 57.49 64.24 82.44 65.8 64 65.6 02/03/2020 12:57:47 45.94 56.46 79.58 60.5 58.9 61.1 56.91 61.33 82.44 65.8 64 65.6 02/03/2020 12:57:48 45.81 52.81 79.58 60.5 58.9 61.1 56.63 59.14 82.44 65.8 64 65.6 02/03/2020 12:57:49 45.81 49.82 79.58 60.5 58.9 61.1 56.51 57.83 82.44 65.8 64 65.6 02/03/2020 12:57:50 46.21 47.88 79.58 60.5 58.9 61.1 56.46 57.15 82.44 65.8 64 65.6 02/03/2020 12:57:51 46.53 47.09 79.58 60.5 58.9 61.1 56.95 56.98 82.44 65.8 64 65.6 02/03/2020 12:57:52 45.83 46.68 79.58 60.5 58.9 61.1 57 57.13 82.44 65.8 64 65.6 02/03/2020 12:57:53 46.82 46.68 79.58 60.5 58.8 61.1 56.73 57.01 82.44 65.8 64 65.6 02/03/2020 12:57:54 46.43 46.91 79.58 60.5 58.8 61.1 57.12 57.17 82.44 65.8 64 65.6 02/03/2020 12:57:55 61.39 60.95 79.58 60.5 58.9 61.1 68.95 68.34 82.44 65.8 64 65.6 02/03/2020 12:57:56 46.49 59.93 79.58 60.5 58.9 61.1 56.89 67.53 82.44 65.8 64 65.6 02/03/2020 12:57:57 53.91 56.02 79.58 60.5 58.9 61.1 61.62 63.87 82.44 65.8 64 65.6 02/03/2020 12:57:58 46.57 55.46 79.58 60.5 58.9 61.1 57.81 63.17 82.44 65.8 64 65.6 02/03/2020 12:57:59 46.54 51.96 79.58 60.5 58.9 61.1 57.16 60.51 82.44 65.8 64 65.5 02/03/2020 12:58:00 45.37 49.4 79.58 60.3 58.9 61 55.96 58.66 82.44 65.7 64 65.5 02/03/2020 12:58:01 46.21 47.31 79.58 60.3 58.9 60.9 56.92 57.22 82.44 65.7 64 65.4 02/03/2020 12:58:02 47.25 47.28 79.58 60.3 58.9 60.9 56.74 57.21 82.44 65.7 64 65.4 02/03/2020 12:58:03 46.34 47.04 79.58 60.3 58.9 60.9 56.37 56.81 82.44 65.7 64 65.4 02/03/2020 12:58:04 47.31 47.14 79.58 60.3 58.9 60.9 56.91 56.83 82.44 65.7 64 65.4 02/03/2020 12:58:05 46.6 47.3 79.58 60.3 58.9 60.9 56.64 56.99 82.44 65.7 64 65.4 02/03/2020 12:58:06 48.26 48.09 79.58 60.3 58.9 60.8 57.13 57.1 82.44 65.7 64 65.3 02/03/2020 12:58:07 48.7 49.03 77.9 60.3 58.9 60.8 56.85 57.08 81 65.7 64 65.3 02/03/2020 12:58:08 46.2 48.79 73.78 60.3 58.9 60.8 57.16 57.28 77.24 65.7 64 65.3 02/03/2020 12:58:09 73.15 72.33 73.78 60.6 59 60.8 79.35 78.5 78.5 66 64.1 65.3 02/03/2020 12:58:10 68.14 71.7 73.78 60.7 59 60.8 76.75 78.63 78.63 66.1 64.2 65.3 02/03/2020 12:58:11 46.56 69.95 73.78 60.7 59 60.8 57.18 77.35 78.63 66.1 64.2 65.3 02/03/2020 12:58:12 54.28 65.74 72.64 60.7 59 60.8 61.78 73.18 78.63 66.2 64.2 65.3 02/03/2020 12:58:13 46.5 62.04 72.33 60.7 59 60.8 57.07 69.49 78.63 66.2 64.2 65.3 02/03/2020 12:58:14 46.36 57.99 72.33 60.7 59 60.8 57.43 65.63 78.63 66.2 64.2 65.3 02/03/2020 12:58:15 46.82 54.22 72.33 60.7 59 60.8 57.3 62.34 78.63 66.2 64.2 65.3 02/03/2020 12:58:16 46.66 51.08 72.33 60.7 59 60.8 57.21 59.9 78.63 66.1 64.2 65.3 02/03/2020 12:58:17 46.16 48.88 72.33 60.7 59 60.8 56.79 58.45 78.63 66.1 64.2 65.3 02/03/2020 12:58:18 46.1 47.48 72.33 60.7 59 60.8 56.83 57.52 78.63 66.1 64.2 65.3 02/03/2020 12:58:19 46.51 46.89 72.33 60.7 59 60.8 57.35 57.34 78.63 66.1 64.2 65.3 02/03/2020 12:58:20 46.01 46.54 72.33 60.7 59 60.8 57.93 57.98 78.63 66.1 64.2 65.3 02/03/2020 12:58:21 46.36 46.55 72.33 60.7 59 60.8 56.61 57.67 78.63 66.1 64.2 65.3 02/03/2020 12:58:22 46.92 46.99 72.33 60.7 59 60.8 57.27 57.24 78.63 66.1 64.2 65.3 02/03/2020 12:58:23 47.47 47.46 72.33 60.7 59 60.8 58.81 58.59 78.63 66.1 64.2 65.3 02/03/2020 12:58:24 47.59 47.66 72.33 60.7 59 60.8 58.75 58.95 78.63 66.1 64.2 65.3 02/03/2020 12:58:25 53.87 53.13 72.33 60.7 59 60.8 62.33 61.83 78.63 66.2 64.2 65.3 02/03/2020 12:58:26 72.78 71.34 72.33 60.9 59.1 60.8 80.17 78.87 78.87 66.5 64.4 65.4 02/03/2020 12:58:27 54.49 70.7 72.33 60.9 59.1 60.8 60.9 78.24 78.87 66.5 64.4 65.4 02/03/2020 12:58:28 48.38 66.65 72.33 60.9 59.1 60.8 58.54 74.14 78.87 66.5 64.4 65.4 02/03/2020 12:58:29 50.93 62.53 72.33 60.9 59.1 60.8 58.85 70.08 78.87 66.5 64.4 65.4 02/03/2020 12:58:30 47.49 58.68 72.33 60.9 59.1 60.8 57.47 66.34 78.87 66.5 64.4 65.4 02/03/2020 12:58:31 46.91 54.96 72.33 60.9 59.1 60.8 56.91 62.95 78.87 66.5 64.4 65.4 02/03/2020 12:58:32 46.07 51.67 72.33 60.9 59.1 60.8 56.57 60.19 78.87 66.5 64.4 65.4 02/03/2020 12:58:33 47.06 49.13 72.33 60.9 59.1 60.8 56.78 58.31 78.87 66.5 64.4 65.4 02/03/2020 12:58:34 47.05 48 72.33 60.9 59.1 60.8 57.14 57.54 78.87 66.5 64.4 65.4 02/03/2020 12:58:35 46.45 47.63 72.33 60.9 59.1 60.8 59.32 58.83 78.87 66.5 64.4 65.4 02/03/2020 12:58:36 46.75 46.91 72.33 60.9 59.1 60.8 61.18 60.55 78.87 66.5 64.4 65.4 02/03/2020 12:58:37 59.95 59.22 72.33 60.9 59.1 60.8 70.77 70.14 78.87 66.5 64.4 65.4 02/03/2020 12:58:38 66.31 66.5 72.33 61 59.2 60.8 75.67 76.09 78.87 66.6 64.5 65.4 02/03/2020 12:58:39 45.53 63.03 71.7 61 59.2 60.8 57.9 72.67 78.87 66.6 64.5 65.4 02/03/2020 12:58:40 47.43 58.91 71.34 61 59.2 60.8 60.39 68.66 78.87 66.6 64.5 65.4 02/03/2020 12:58:41 46.56 55.16 71.34 61 59.2 60.8 58.31 65.33 78.87 66.6 64.5 65.4 02/03/2020 12:58:42 45.45 51.84 71.34 61 59.2 60.8 57.56 62.32 78.87 66.6 64.5 65.4 02/03/2020 12:58:43 46.74 48.96 71.34 61 59.2 60.8 57.4 60.02 78.87 66.6 64.5 65.4 02/03/2020 12:58:44 46.85 47.74 71.34 61 59.2 60.8 58.14 58.54 78.87 66.6 64.5 65.4 02/03/2020 12:58:45 49.18 49.09 71.34 61 59.2 60.8 58.72 59.43 78.87 66.6 64.5 65.4 02/03/2020 12:58:46 71.38 70.87 71.34 61.1 59.2 60.9 78.53 78 78.87 66.8 64.6 65.4 02/03/2020 12:58:47 74.47 73.51 73.51 61.4 59.4 60.8 80.95 80.22 80.22 67.2 64.8 65.4 02/03/2020 12:58:48 57.67 73.5 73.51 61.4 59.4 60.8 67.79 80.23 80.23 67.2 64.8 65.4 02/03/2020 12:58:49 46.58 69.39 73.51 61.4 59.4 60.7 57.04 76.31 80.23 67.2 64.8 65.3 02/03/2020 12:58:50 46.06 65.18 73.51 61.4 59.4 60.6 56.73 72.15 80.23 67.2 64.8 65.2 02/03/2020 12:58:51 46.86 61.03 73.51 61.4 59.4 60.6 56.65 68.11 80.23 67.2 64.8 65.2 02/03/2020 12:58:52 46.94 57.05 73.51 61.4 59.4 60.6 57.65 64.37 80.23 67.2 64.8 65.2 02/03/2020 12:58:53 45.93 53.43 73.51 61.4 59.4 60.5 56.86 61.45 80.23 67.2 64.8 65.1 02/03/2020 12:58:54 70.53 69.8 73.51 61.6 59.5 60.5 77.96 77.17 80.23 67.4 64.9 65.1 02/03/2020 12:58:55 46.11 68.74 73.51 61.6 59.5 60.3 57.07 76.22 80.23 67.4 64.9 65 02/03/2020 12:58:56 46.47 64.53 73.51 61.6 59.5 60.2 56.74 72.06 80.23 67.4 64.9 64.9 02/03/2020 12:58:57 46.78 60.4 73.51 61.6 59.5 60.2 57.39 68.03 80.23 67.4 64.9 64.9 02/03/2020 12:58:58 46.29 56.44 73.51 61.6 59.5 60.2 57.01 64.35 80.23 67.4 64.9 64.9 02/03/2020 12:58:59 47.22 52.84 73.51 61.6 59.5 60.2 56.64 61.23 80.23 67.4 64.9 64.9 02/03/2020 12:59:00 46.97 50.21 73.51 61.6 59.5 60.2 56.57 58.94 80.23 67.4 64.9 64.9 02/03/2020 12:59:01 47.01 48.39 73.51 61.6 59.5 60.2 56.86 57.65 80.23 67.4 64.9 64.9 02/03/2020 12:59:02 46.76 47.72 73.51 61.6 59.5 60.2 56.62 57.22 80.23 67.4 64.9 64.9 02/03/2020 12:59:03 46.38 47.23 73.51 61.6 59.5 60.2 57.23 57.2 80.23 67.4 64.9 64.9 02/03/2020 12:59:04 48.35 48.07 73.51 61.6 59.5 60.2 57.52 57.46 80.23 67.4 64.9 64.9 02/03/2020 12:59:05 53.78 53.34 73.51 61.6 59.5 60.2 62.47 62.04 80.23 67.4 64.9 64.9 02/03/2020 12:59:06 70.8 69.56 73.51 61.7 59.5 60.2 79.16 77.24 80.23 67.6 65 64.9 02/03/2020 12:59:07 47.29 67.35 73.51 61.7 59.5 60.2 57.14 76.03 80.23 67.6 65 64.9 02/03/2020 12:59:08 45.52 63.17 73.51 61.7 59.5 60.2 57.02 71.88 80.23 67.6 65 64.9 02/03/2020 12:59:09 46.95 59.05 73.51 61.7 59.5 60.1 57.46 67.87 80.23 67.6 65 64.8 02/03/2020 12:59:10 47.17 55.25 73.51 61.7 59.5 60.1 56.92 64.24 80.23 67.6 65 64.8 02/03/2020 12:59:11 73.16 72.91 73.51 61.9 59.6 60.1 76.91 76.66 80.23 67.7 65.1 64.8 02/03/2020 12:59:12 47.01 69.92 73.51 61.9 59.6 60.1 57.52 73.76 80.23 67.7 65.1 64.8 02/03/2020 12:59:13 48.37 65.72 73.51 61.9 59.6 60.1 57.32 69.68 80.23 67.7 65.1 64.8 02/03/2020 12:59:14 46.83 61.61 73.51 61.9 59.6 60 56.76 65.84 80.23 67.7 65.1 64.7 02/03/2020 12:59:15 46.42 57.59 73.51 61.7 59.6 59.9 56.79 62.43 80.23 67.6 65.1 64.7 02/03/2020 12:59:16 48.65 53.9 73.51 61.7 59.6 59.9 58.3 59.8 80.23 67.6 65.1 64.7 02/03/2020 12:59:17 47.5 51.55 73.5 61.7 59.6 59.9 57.08 58.86 80.23 67.6 65.1 64.7 02/03/2020 12:59:18 47.91 49.57 72.91 61.7 59.6 59.9 57.24 57.88 77.24 67.6 65.1 64.7 02/03/2020 12:59:19 46.49 48.69 72.91 61.7 59.6 59.9 57.06 57.55 77.24 67.6 65.1 64.7 02/03/2020 12:59:20 46.92 47.56 72.91 61.7 59.6 59.9 57.56 57.53 77.24 67.6 65.1 64.7 02/03/2020 12:59:21 45.69 47.04 72.91 61.7 59.6 59.4 59.69 59.57 77.24 67.6 65.1 64.3 02/03/2020 12:59:22 48.3 47.96 72.91 61.7 59.6 59.2 58.85 59.91 77.24 67.6 65.1 64.1 02/03/2020 12:59:23 46.16 47.94 72.91 61.7 59.6 59.2 58.48 58.98 77.24 67.6 65.1 64.1 02/03/2020 12:59:24 45.93 46.74 72.91 61.7 59.6 59.2 57.65 58.72 77.24 67.6 65.1 64.1 02/03/2020 12:59:25 76.11 75.37 75.37 62.1 59.8 59.2 81.53 80.74 80.74 67.9 65.3 64.2 02/03/2020 12:59:26 72.94 76 76 62.2 59.9 59.3 79.24 81.68 81.68 68.1 65.4 64.2 02/03/2020 12:59:27 47.23 73.54 76 62.2 59.9 59.3 57.24 79.35 81.68 68.1 65.4 64.2 02/03/2020 12:59:28 47.25 69.32 76 62.2 59.9 59.3 57.17 75.16 81.68 68.1 65.4 64.2 02/03/2020 12:59:29 46.78 65.12 76 62.2 59.9 59.3 57.6 71.03 81.68 68.1 65.4 64.2 02/03/2020 12:59:30 47.03 60.98 76 62.2 59.9 59.3 57.07 67.11 81.68 68.1 65.4 64.2 02/03/2020 12:59:31 50.35 57.02 76 62.2 59.9 59.3 60.2 63.55 81.68 68.1 65.4 64.2 02/03/2020 12:59:32 49.81 54.57 76 62.2 59.9 59.2 61.38 62.9 81.68 68.1 65.4 64.2 02/03/2020 12:59:33 46.94 51.74 76 62.2 59.9 59.2 57.18 61.12 81.68 68.1 65.4 64.2 02/03/2020 12:59:34 46.76 49.4 76 62.2 59.9 59.2 57.05 59.06 81.68 68.1 65.4 64.2 02/03/2020 12:59:35 46.72 47.82 76 62.2 59.9 59.2 58.34 58.25 81.68 68.1 65.4 64.2 02/03/2020 12:59:36 66.12 65.43 76 62.2 59.9 59.1 74.89 74.11 81.68 68.2 65.5 64.2 02/03/2020 12:59:37 46.84 63.37 76 62.2 59.9 59.1 62.47 72.16 81.68 68.2 65.5 64.2 02/03/2020 12:59:38 45.68 59.29 76 62.2 59.9 59.1 62.87 68.77 81.68 68.2 65.5 64.2 02/03/2020 12:59:39 46.83 55.37 76 62.2 59.9 59.1 59.03 65.88 81.68 68.2 65.5 64.2 02/03/2020 12:59:40 46.61 52.03 76 62.2 59.9 59.1 57.48 62.9 81.68 68.2 65.5 64.1 02/03/2020 12:59:41 46.05 49.5 76 62.2 59.9 59.1 58.01 60.37 81.68 68.2 65.5 64.1 02/03/2020 12:59:42 46.88 47.55 76 62.2 59.9 59 57.95 59.08 81.68 68.2 65.5 64.1 02/03/2020 12:59:43 46.65 47.35 76 62.2 59.9 58.9 58.43 58.63 81.68 68.2 65.5 64 02/03/2020 12:59:44 50.96 50.41 76 62.2 59.9 58.9 57.79 58.45 81.68 68.2 65.5 64 02/03/2020 12:59:45 50.69 51.21 76 62.2 59.9 58.9 59.03 59.01 81.68 68.2 65.5 64 02/03/2020 12:59:46 46.69 50.54 76 62.2 59.9 58.9 60.26 60 81.68 68.2 65.5 64 02/03/2020 12:59:47 46.92 48.49 76 62.2 59.9 58.9 57.59 60 81.68 68.2 65.5 64 02/03/2020 12:59:48 47.78 47.89 76 62.2 59.9 58.9 57.31 58.69 81.68 68.2 65.5 64 02/03/2020 12:59:49 74.27 73.12 76 62.4 60.1 58.9 77.5 76.51 81.68 68.3 65.5 64 02/03/2020 12:59:50 70.56 73.94 76 62.5 60.1 58.7 76.08 78.24 81.68 68.4 65.6 63.9 02/03/2020 12:59:51 46.15 71.09 76 62.5 60.1 58.7 57.65 75.5 81.68 68.4 65.6 63.9 02/03/2020 12:59:52 46.09 66.87 76 62.5 60.1 58.6 57.19 71.37 81.68 68.4 65.6 63.9 02/03/2020 12:59:53 46.25 62.69 76 62.5 60.1 58.6 57.73 67.39 81.68 68.4 65.6 63.8 02/03/2020 12:59:54 46.57 58.61 76 62.5 60.1 58.6 59.99 63.89 81.68 68.4 65.6 63.8 02/03/2020 12:59:55 47.15 54.83 76 62.5 60.1 58.6 58.92 61.97 81.68 68.4 65.6 63.8 02/03/2020 12:59:56 46.15 51.74 73.94 62.5 60.1 58.6 58.76 60.19 79.35 68.4 65.6 63.8 02/03/2020 12:59:57 47.04 49.09 73.94 62.5 60.1 58.6 56.77 59.54 78.24 68.4 65.6 63.8 02/03/2020 12:59:58 46.51 47.98 73.94 62.5 60.1 58.5 56.9 58.01 78.24 68.4 65.6 63.8 02/03/2020 12:59:59 46.28 47.18 73.94 62.5 60.1 58.5 56.86 57.39 78.24 68.4 65.6 63.7 02/03/2020 13:00:00 46.97 47.04 73.94 62.5 60.1 58.4 57.11 57.51 78.24 68.4 65.6 63.7 02/03/2020 13:00:01 46.72 47.14 73.94 62.5 60.1 58.4 57.05 57.1 78.24 68.4 65.6 63.7 02/03/2020 13:00:02 46.76 47.25 73.94 62.5 60.1 58.4 56.45 57.07 78.24 68.4 65.6 63.7 02/03/2020 13:00:03 46.86 47.31 73.94 62.5 60.1 58.4 56.8 56.8 78.24 68.4 65.6 63.7 02/03/2020 13:00:04 47.54 47.44 73.94 62.5 60.1 58.4 57.79 57.6 78.24 68.4 65.6 63.7 02/03/2020 13:00:05 45.98 47.44 73.94 62.5 60.1 58.4 57.45 57.81 78.24 68.4 65.6 63.7 02/03/2020 13:00:06 46.66 47.09 73.94 62.5 60.1 58.4 57.5 57.58 78.24 68.4 65.6 63.7 02/03/2020 13:00:07 46.7 47.21 73.94 62.4 60.1 58.4 56.82 57.54 78.24 68.2 65.6 63.7 02/03/2020 13:00:08 46.6 46.74 73.94 62.2 60.1 58.4 56.83 57.23 78.24 67.9 65.6 63.7 02/03/2020 13:00:09 46.47 46.8 73.94 62.2 60.1 58.4 56.66 56.91 78.24 67.9 65.6 63.7 02/03/2020 13:00:10 47.36 47.2 73.94 62.2 60.1 58.3 56.59 56.84 78.24 67.9 65.6 63.6 02/03/2020 13:00:11 46.1 47.24 73.94 62.2 60.1 58.2 56.69 57.14 78.24 67.9 65.6 63.5 02/03/2020 13:00:12 47.12 47.06 73.94 62.2 60.1 58.1 56.65 56.76 78.24 67.9 65.6 63.5 02/03/2020 13:00:13 46.37 46.81 73.94 62.2 60.1 58 57 56.97 78.24 67.9 65.6 63.4 02/03/2020 13:00:14 47.77 47.95 73.94 62.2 60.1 58 57.22 57.19 78.24 67.9 65.6 63.4 02/03/2020 13:00:15 47.36 47.68 73.94 62.2 60.1 58 56.87 57.28 78.24 67.9 65.6 63.4 02/03/2020 13:00:16 47.15 47.5 73.94 62.2 60.1 58 57.49 57.4 78.24 67.9 65.6 63.4 02/03/2020 13:00:17 57.32 56.33 73.94 62.2 60.1 58 61.97 61.13 78.24 67.9 65.6 63.4 02/03/2020 13:00:18 69.35 68.61 73.94 62.3 60.2 58 76.13 75.43 78.24 68 65.6 63.4 02/03/2020 13:00:19 76.04 75.06 75.06 62.6 60.3 58.1 81.52 80.72 80.72 68.3 65.8 63.5 02/03/2020 13:00:20 71.42 75.28 75.28 62.3 60.4 58.1 73.14 80.17 80.72 68.1 65.8 63.5 02/03/2020 13:00:21 64.88 72.46 75.28 62.3 60.4 58.1 70.14 76.88 80.72 68.1 65.9 63.5 02/03/2020 13:00:22 62.2 69.16 75.28 62.3 60.4 58.1 69.29 73.77 80.72 68.2 65.9 63.5 02/03/2020 13:00:23 50.41 66.55 75.28 62.3 60.4 58.1 57.73 72.11 80.72 68.2 65.9 63.5 02/03/2020 13:00:24 50.52 62.49 75.28 62.3 60.4 58.1 57.39 68.11 80.72 68.2 65.9 63.5 02/03/2020 13:00:25 47.68 58.62 75.28 62.3 60.4 58.1 57.19 64.42 80.72 68.2 65.9 63.5 02/03/2020 13:00:26 48.8 54.86 75.28 62.3 60.4 58.1 57.15 61.34 80.72 68.2 65.9 63.5 02/03/2020 13:00:27 47.23 52.08 75.28 62.3 60.4 58.1 57.71 59.18 80.72 68.2 65.9 63.5 02/03/2020 13:00:28 49.68 50.23 75.28 62.3 60.4 58.1 57.63 58.37 80.72 68.2 65.9 63.5 02/03/2020 13:00:29 48.49 49.87 75.28 62.3 60.4 58.1 57.72 57.92 80.72 68.1 65.9 63.5 02/03/2020 13:00:30 70.17 68.73 75.28 62.4 60.5 58.1 74.23 73.01 80.72 68.2 65.9 63.5 02/03/2020 13:00:31 67.34 69.47 75.28 62.5 60.5 58.1 74.23 74.28 80.72 68.3 65.9 63.5 02/03/2020 13:00:32 67.02 68.17 75.28 62.5 60.5 58.1 72.15 73.88 80.72 68.3 65.9 63.5 02/03/2020 13:00:33 68.85 68.45 75.28 62.6 60.5 58.2 72.3 72.52 80.72 68.3 66 63.5 02/03/2020 13:00:34 62.47 68.99 75.28 62.6 60.5 58.2 65.45 72.76 80.72 68.3 66 63.5 02/03/2020 13:00:35 62.27 65.23 75.28 62.6 60.6 58.2 68.15 69.19 80.72 68.3 66 63.6 02/03/2020 13:00:36 67.08 66.95 75.28 62.6 60.6 58.2 71.91 71.49 80.72 68.4 66 63.6 02/03/2020 13:00:37 51.74 65.97 75.28 62.6 60.6 58.2 58.08 70.85 80.72 68.4 66 63.6 02/03/2020 13:00:38 48.85 61.98 75.28 62.6 60.6 58.2 57.63 66.97 80.72 68.4 66 63.6 02/03/2020 13:00:39 63.7 63.58 75.28 62.7 60.6 58.2 68.49 68.33 80.72 68.4 66 63.6 02/03/2020 13:00:40 77.29 76 76 63.1 60.8 58.3 80.38 79.04 80.72 68.6 66.1 63.6 02/03/2020 13:00:41 78.07 78 78 63.5 61.1 58.4 81.53 81.2 81.2 68.9 66.3 63.7 02/03/2020 13:00:42 76.54 78.72 78.72 63.8 61.2 58.5 79.87 81.96 81.96 69.1 66.4 63.7 02/03/2020 13:00:43 73.12 76.68 78.72 63.9 61.3 58.5 76.3 79.93 81.96 69.1 66.5 63.8 02/03/2020 13:00:44 68.88 75 78.72 63.9 61.3 58.5 72.99 78.14 81.96 69.2 66.5 63.8 02/03/2020 13:00:45 47.62 71.93 78.72 63.9 61.3 58.5 57.28 75.4 81.96 69.2 66.5 63.8 02/03/2020 13:00:46 74.82 73.19 78.72 64.1 61.4 58.6 78.17 76.76 81.96 69.3 66.5 63.8 02/03/2020 13:00:47 62.07 73.1 78.72 64.1 61.4 58.6 67.55 76.73 81.96 69.3 66.5 63.8 02/03/2020 13:00:48 58.56 69.3 78.72 64.1 61.4 58.6 61.61 73.15 81.96 69.3 66.5 63.8 02/03/2020 13:00:49 73.14 72.87 78.72 64.2 61.5 58.6 78.8 78.31 81.96 69.4 66.6 63.8 02/03/2020 13:00:50 47.69 71.21 78.72 64.2 61.5 58.6 57.44 76.73 81.96 69.4 66.6 63.8 02/03/2020 13:00:51 49.5 67 78.72 64.2 61.5 58.6 57.9 72.56 81.96 69.4 66.6 63.8 02/03/2020 13:00:52 59.5 63.83 78.72 64.3 61.5 58.6 69.82 71.18 81.96 69.4 66.6 63.8 02/03/2020 13:00:53 47.02 60.39 78.72 64.3 61.5 58.6 56.97 68.27 81.96 69.4 66.6 63.8 02/03/2020 13:00:54 51.01 56.48 78.72 64.3 61.5 58.6 58.18 64.53 81.96 69.4 66.6 63.8 02/03/2020 13:00:55 53.37 54.68 78.72 64.3 61.5 58.6 59.24 61.73 81.96 69.4 66.6 63.8 02/03/2020 13:00:56 52.82 53.67 78.72 64.3 61.5 58.6 58.21 60.31 81.96 69.4 66.6 63.8 02/03/2020 13:00:57 55.12 55.16 78.72 64.3 61.5 58.6 62.12 61.73 81.96 69.4 66.6 63.8 02/03/2020 13:00:58 46.77 54.83 78.72 64.3 61.5 58.6 57.2 61.56 81.96 69.4 66.6 63.8 02/03/2020 13:00:59 46.54 51.62 78.72 64.3 61.5 58.6 57.89 59.46 81.96 69.4 66.6 63.8 02/03/2020 13:01:00 46.91 49.18 78.72 64.3 61.5 58.6 56.73 58.52 81.96 69.4 66.6 63.8 02/03/2020 13:01:01 45.78 48.05 78.72 64.3 61.5 58.6 57.4 57.54 81.96 69.4 66.6 63.8 02/03/2020 13:01:02 47.59 47.37 78.72 64.3 61.5 58.6 57.11 57.59 81.96 69.4 66.6 63.8 02/03/2020 13:01:03 46.56 47.43 78.72 64.3 61.5 58.6 57.19 57.47 81.96 69.4 66.6 63.8 02/03/2020 13:01:04 46.81 46.96 78.72 64.3 61.5 58.6 57.14 57.23 81.96 69.4 66.6 63.8 02/03/2020 13:01:05 46.56 46.89 78.72 64.3 61.5 58.6 58.57 58.28 81.96 69.4 66.6 63.8 02/03/2020 13:01:06 46.82 47.12 78.72 64.3 61.5 58.6 57.18 58.18 81.96 69.4 66.6 63.8 02/03/2020 13:01:07 46.21 46.78 78.72 64.3 61.5 58.6 56.88 57.64 81.96 69.4 66.6 63.8 02/03/2020 13:01:08 46.17 46.63 78.72 64.3 61.5 58.6 57.2 57.55 81.96 69.4 66.6 63.8 02/03/2020 13:01:09 47.26 47.16 78.72 64.3 61.5 58.6 56.49 57.11 81.96 69.4 66.6 63.8 02/03/2020 13:01:10 46.63 47.07 78.72 64.3 61.5 58.6 56.97 57 81.96 69.4 66.6 63.8 02/03/2020 13:01:11 46.67 47.04 78.72 64.3 61.5 58.6 57.38 57.4 81.96 69.4 66.6 63.8 02/03/2020 13:01:12 65.82 65.14 76.68 64.3 61.5 58.6 75.43 74.69 79.93 69.5 66.7 63.9 02/03/2020 13:01:13 44.36 64.3 75 64.3 61.5 58.6 58.62 73.93 78.31 69.5 66.7 63.9 02/03/2020 13:01:14 47.15 60.14 73.19 64.2 61.5 58.6 58.43 69.89 78.31 69.4 66.7 63.9 02/03/2020 13:01:15 46.45 56.24 73.19 64.2 61.5 58.6 57.7 66.13 78.31 69.4 66.7 63.9 02/03/2020 13:01:16 45.99 52.72 73.1 64.2 61.5 58.6 57.53 62.81 78.31 69.4 66.7 63.9 02/03/2020 13:01:17 46.27 49.83 72.87 64.2 61.5 58.6 57.46 60.34 78.31 69.4 66.7 63.9 02/03/2020 13:01:18 46.71 48.05 72.87 64.2 61.5 58.6 57.82 58.8 78.31 69.4 66.7 63.9 02/03/2020 13:01:19 46.51 47.42 71.21 64.2 61.5 58.6 57.79 58.14 76.73 69.4 66.7 63.9 02/03/2020 13:01:20 46.13 46.89 67 64.2 61.5 58.6 58.29 58.37 74.69 69.4 66.7 63.9 02/03/2020 13:01:21 46.11 46.5 65.14 64.2 61.5 58.6 57.91 58.47 74.69 69.4 66.7 63.9 02/03/2020 13:01:22 46.55 46.73 65.14 64.2 61.5 58.6 57.11 58 74.69 69.4 66.7 63.9 02/03/2020 13:01:23 46.15 46.45 65.14 64.2 61.5 58.6 57.57 57.69 74.69 69.4 66.7 63.9 02/03/2020 13:01:24 47.49 47.3 65.14 64.2 61.5 58.6 57.61 57.69 74.69 69.4 66.7 63.9 02/03/2020 13:01:25 45.39 47.12 65.14 64.2 61.5 58.6 57.3 57.74 74.69 69.4 66.7 63.9 02/03/2020 13:01:26 47.4 46.98 65.14 64.2 61.5 58.6 57.76 57.72 74.69 69.4 66.7 63.9 02/03/2020 13:01:27 45.05 46.99 65.14 64.2 61.5 58.6 56.96 57.68 74.69 69.4 66.7 63.9 02/03/2020 13:01:28 46.25 46.23 65.14 64.2 61.5 58.6 56.47 57.3 74.69 69.4 66.7 63.9 02/03/2020 13:01:29 46.9 46.7 65.14 64.2 61.5 58.6 57.17 57.09 74.69 69.4 66.7 63.9 02/03/2020 13:01:30 46.38 46.67 65.14 64.2 61.5 58.6 56.83 57.09 74.69 69.4 66.7 63.9 02/03/2020 13:01:31 56.14 55.88 65.14 64.2 61.5 58.6 66.4 66.14 74.69 69.4 66.7 63.9 02/03/2020 13:01:32 70.89 70.14 70.14 64.2 61.6 58.6 79.67 78.9 78.9 69.4 66.8 63.9 02/03/2020 13:01:33 45.85 69.05 70.14 64.2 61.6 58.6 56.87 77.86 78.9 69.4 66.8 63.9 02/03/2020 13:01:34 46.98 64.84 70.14 64.2 61.6 58.6 56.92 73.68 78.9 69.4 66.8 63.9 02/03/2020 13:01:35 45.77 60.71 70.14 64.2 61.6 58.6 57.33 69.58 78.9 69.4 66.8 63.9 02/03/2020 13:01:36 46.6 56.68 70.14 64.2 61.6 58.6 57.29 65.76 78.9 69.4 66.8 63.9 02/03/2020 13:01:37 46.12 53.06 70.14 64.2 61.6 58.6 57.92 62.4 78.9 69.4 66.8 63.9 02/03/2020 13:01:38 46.32 50.09 70.14 64.2 61.6 58.6 57.38 60.22 78.9 69.4 66.8 63.9 02/03/2020 13:01:39 47 48.25 70.14 64.2 61.6 58.6 57.27 58.67 78.9 69.4 66.8 63.9 02/03/2020 13:01:40 46.48 47.46 70.14 64.2 61.6 58.6 57.45 57.93 78.9 69.4 66.8 63.9 02/03/2020 13:01:41 46.05 46.97 70.14 64.2 61.6 58.6 57.21 57.65 78.9 69.4 66.8 63.9 02/03/2020 13:01:42 46.15 46.47 70.14 64.2 61.6 58.6 57.08 57.35 78.9 69.4 66.8 63.9 02/03/2020 13:01:43 47.38 47.05 70.14 64.2 61.6 58.6 58.16 57.98 78.9 69.4 66.8 63.9 02/03/2020 13:01:44 45.67 47.02 70.14 64.2 61.6 58.6 57.97 58.2 78.9 69.4 66.8 63.9 02/03/2020 13:01:45 46.45 46.66 70.14 64.2 61.6 58.6 58.08 58.16 78.9 69.4 66.8 63.9 02/03/2020 13:01:46 45.85 46.38 70.14 64.2 61.6 58.6 57.63 58.14 78.9 69.4 66.8 63.9 02/03/2020 13:01:47 48.07 47.69 70.14 64.2 61.6 58.6 57 57.72 78.9 69.4 66.8 63.9 02/03/2020 13:01:48 45.46 47.76 70.14 64.2 61.6 58.6 58.02 57.97 78.9 69.4 66.8 63.9 02/03/2020 13:01:49 45.78 46.64 70.14 64.2 61.6 58.6 57.13 57.73 78.9 69.4 66.8 63.9 02/03/2020 13:01:50 46.34 46.34 70.14 64.2 61.6 58.6 57.21 57.63 78.9 69.4 66.8 63.9 02/03/2020 13:01:51 45.97 46.33 70.14 64.2 61.6 58.6 56.82 57.29 78.9 69.4 66.8 63.9 02/03/2020 13:01:52 46.8 46.73 70.14 64.2 61.6 58.6 56.97 57.11 78.9 69.4 66.8 63.9 02/03/2020 13:01:53 46.51 46.72 70.14 64.2 61.6 58.6 58.64 58.29 78.9 69.4 66.8 63.9 02/03/2020 13:01:54 47.32 47.22 70.14 64.2 61.6 58.6 58.19 58.52 78.9 69.3 66.8 63.9 02/03/2020 13:01:55 69.06 67.58 70.14 64.3 61.6 58.6 78.14 76.62 78.9 69.5 66.8 63.9 02/03/2020 13:01:56 46.63 66.95 70.14 64.3 61.6 58.6 60.34 76.1 78.9 69.5 66.8 63.9 02/03/2020 13:01:57 46.97 62.77 70.14 64.3 61.6 58.6 57.31 72.02 78.9 69.5 66.8 63.9 02/03/2020 13:01:58 46.53 58.73 70.14 64.3 61.6 58.6 57.28 68.01 78.9 69.5 66.8 63.9 02/03/2020 13:01:59 47.99 54.9 70.14 64.3 61.6 58.6 57.48 64.34 78.9 69.5 66.8 63.9 02/03/2020 13:02:00 46.09 52.04 70.14 64.3 61.6 58.6 56.88 61.39 78.9 69.5 66.8 63.9 02/03/2020 13:02:01 46.29 49.31 70.14 64.3 61.6 58.6 57.18 59.17 78.9 69.5 66.8 63.9 02/03/2020 13:02:02 47.2 48 69.05 64.3 61.6 58.6 57.28 58 77.86 69.5 66.8 63.9 02/03/2020 13:02:03 46.86 47.57 67.58 64.3 61.6 58.6 57.24 57.56 76.62 69.5 66.8 63.9 02/03/2020 13:02:04 46.97 47.08 67.58 64.3 61.6 58.6 57.4 57.51 76.62 69.5 66.8 63.9 02/03/2020 13:02:05 47.04 47.28 67.58 64.3 61.6 58.6 57.52 57.63 76.62 69.5 66.8 63.9 02/03/2020 13:02:06 46.28 47.22 67.58 64.3 61.6 58.6 58.09 57.98 76.62 69.5 66.8 63.9 02/03/2020 13:02:07 47.46 47.27 67.58 64.3 61.6 58.6 57.92 58.21 76.62 69.5 66.8 63.9 02/03/2020 13:02:08 47.55 47.62 67.58 64.3 61.6 58.6 58.54 58.49 76.62 69.5 66.8 63.9 02/03/2020 13:02:09 47.34 47.55 67.58 64.3 61.6 58.6 58.58 58.77 76.62 69.5 66.8 63.9 02/03/2020 13:02:10 45.99 47.28 67.58 64.3 61.6 58.6 57.44 58.42 76.62 69.5 66.8 63.9 02/03/2020 13:02:11 46.87 46.82 67.58 64.3 61.6 58.6 58.1 58.09 76.62 69.5 66.8 63.9 02/03/2020 13:02:12 47.53 47.47 67.58 64.3 61.6 58.6 58.41 58.51 76.62 69.5 66.8 63.9 02/03/2020 13:02:13 46.09 47.4 67.58 64.3 61.6 58.6 58.59 58.63 76.62 69.5 66.8 63.9 02/03/2020 13:02:14 46.47 46.83 67.58 64.3 61.6 58.6 59.72 59.46 76.62 69.5 66.8 63.9 02/03/2020 13:02:15 46.09 46.72 67.58 64.3 61.6 58.6 57.46 59.14 76.62 69.5 66.8 63.9 02/03/2020 13:02:16 46.49 47.17 67.58 64.3 61.6 58.6 57.44 58.26 76.62 69.5 66.8 63.9 02/03/2020 13:02:17 46.73 46.69 67.58 64.3 61.6 58.6 57.04 57.76 76.62 69.5 66.8 63.9 02/03/2020 13:02:18 47.3 47.18 67.58 64.3 61.6 58.6 57.78 57.84 76.62 69.5 66.8 63.9 02/03/2020 13:02:19 47.25 47.26 67.58 64.3 61.6 58.6 56.85 57.58 76.62 69.5 66.8 63.9 02/03/2020 13:02:20 47.12 47.7 67.58 64.3 61.6 58.6 57.58 57.56 76.62 69.5 66.8 63.9 02/03/2020 13:02:21 47 47.2 67.58 64.3 61.6 58.6 57.6 57.79 76.62 69.5 66.8 63.9 02/03/2020 13:02:22 46.83 47.3 67.58 64.3 61.6 58.6 57.11 57.68 76.62 69.5 66.8 63.9 02/03/2020 13:02:23 47.23 47.16 67.58 64.3 61.6 58.6 57.2 57.48 76.62 69.5 66.8 63.9 02/03/2020 13:02:24 47.12 47.49 67.58 64.3 61.6 58.6 57.22 57.3 76.62 69.5 66.8 63.9 02/03/2020 13:02:25 47.13 47.45 66.95 64.3 61.6 58.6 57.41 57.47 76.1 69.5 66.8 63.9 02/03/2020 13:02:26 72.01 71.26 71.26 64.3 61.6 58.7 80 79.25 79.25 69.6 66.9 64 02/03/2020 13:02:27 69.4 72.85 72.85 64.4 61.7 58.7 78.42 81.22 81.22 69.7 67 64 02/03/2020 13:02:28 47.04 69.27 72.85 64.4 61.7 58.7 57.69 77.72 81.22 69.7 67 64 02/03/2020 13:02:29 46.93 65.07 72.85 64.4 61.7 58.7 58.21 73.55 81.22 69.7 67 64 02/03/2020 13:02:30 46.83 60.93 72.85 64.4 61.7 58.7 57.52 69.5 81.22 69.7 67 64 02/03/2020 13:02:31 46.77 56.97 72.85 64.4 61.7 58.7 57.83 65.69 81.22 69.7 67 64 02/03/2020 13:02:32 50.39 53.37 72.85 64.4 61.7 58.7 59.22 62.52 81.22 69.7 67 64 02/03/2020 13:02:33 46.48 51.92 72.85 64.4 61.7 58.7 57.71 60.83 81.22 69.7 67 64 02/03/2020 13:02:34 50.29 51.14 72.85 64.4 61.7 58.7 60.66 60.71 81.22 69.7 67 64 02/03/2020 13:02:35 46.97 49.48 72.85 64.3 61.7 58.7 58.75 59.82 81.22 69.7 67 64 02/03/2020 13:02:36 46.84 48.21 72.85 64.2 61.7 58.7 58.4 59.27 81.22 69.6 67 64 02/03/2020 13:02:37 46.57 47.61 72.85 63.6 61.7 58.7 57.59 58.71 81.22 69.3 67 64 02/03/2020 13:02:38 46.38 47.04 72.85 63.6 61.7 58.7 57.39 58.08 81.22 69.3 67 64 02/03/2020 13:02:39 46.47 46.76 72.85 63.6 61.6 58.7 58.17 58.06 81.22 69.3 67 64 02/03/2020 13:02:40 46.05 46.64 72.85 63.6 61.6 58.7 58.02 58.09 81.22 69.3 67 64 02/03/2020 13:02:41 46.58 46.62 72.85 63.6 61.6 58.7 58.36 58.44 81.22 69.3 67 64 02/03/2020 13:02:42 47.09 47.13 72.85 63.4 61.6 58.7 57.61 58.26 81.22 69.2 67 64 02/03/2020 13:02:43 46.28 46.86 72.85 63.4 61.6 58.7 58.06 58.05 81.22 69.2 67 64 02/03/2020 13:02:44 48.22 48.13 72.85 63.4 61.6 58.7 58.25 58.21 81.22 69.2 67 64 02/03/2020 13:02:45 47.55 48.1 72.85 63.4 61.6 58.7 57.59 58.2 81.22 69.2 67 64 02/03/2020 13:02:46 51.53 51.1 72.85 63.4 61.6 58.7 62.78 62.54 81.22 69.2 67 64 02/03/2020 13:02:47 48.66 51.37 72.85 63.4 61.6 58.7 64.23 65.27 81.22 69.2 67 64 02/03/2020 13:02:48 47.12 49.54 72.85 63.4 61.6 58.7 57.45 62.63 81.22 69.2 67 64 02/03/2020 13:02:49 46.95 48.15 72.85 63.4 61.6 58.7 57.9 60.19 81.22 69.2 67 64 02/03/2020 13:02:50 46.97 47.44 72.85 63.4 61.6 58.7 57.69 58.9 81.22 69.2 67 64 02/03/2020 13:02:51 46.64 47.46 72.85 63.4 61.6 58.7 57.35 58.18 81.22 69.2 67 64 02/03/2020 13:02:52 48.12 47.89 72.85 63.4 61.6 58.7 58.3 58.45 81.22 69.2 67 64 02/03/2020 13:02:53 47.96 48.13 72.85 63.4 61.6 58.7 57.06 58.13 81.22 69.2 67 64 02/03/2020 13:02:54 47.47 47.89 72.85 63.4 61.6 58.7 57.8 57.96 81.22 69.2 67 64 02/03/2020 13:02:55 47.66 47.81 72.85 63.4 61.6 58.7 56.97 57.63 81.22 69.2 67 64 02/03/2020 13:02:56 47.63 47.86 72.85 63.4 61.6 58.7 57.85 57.7 81.22 69.2 67 64 02/03/2020 13:02:57 47.93 48.28 69.27 63.4 61.6 58.7 57.73 57.88 77.72 69.2 67 64 02/03/2020 13:02:58 47.14 48.03 65.07 63.4 61.6 58.7 57.3 57.74 73.55 69.2 67 64 02/03/2020 13:02:59 47.45 47.93 60.93 63.4 61.6 58.7 57.3 57.63 69.5 69.2 67 64 02/03/2020 13:03:00 46.19 47.48 56.97 63.4 61.6 58.7 56.57 57.34 65.69 69.2 67 64 02/03/2020 13:03:01 47.15 47.31 53.37 63.4 61.6 58.7 57.83 57.6 65.27 69.2 67 64 02/03/2020 13:03:02 48.21 47.9 51.92 63.4 61.6 58.7 59.02 58.54 65.27 69.2 67 64 02/03/2020 13:03:03 48.25 48.32 51.37 63.4 61.6 58.7 58.68 58.79 65.27 69.2 67 64 02/03/2020 13:03:04 48.46 48.79 51.37 63.4 61.6 58.7 58.14 58.64 65.27 69.2 67 64 02/03/2020 13:03:05 47.53 48.25 51.37 63.4 61.6 58.7 58.47 58.6 65.27 69.2 67 64 02/03/2020 13:03:06 47.35 47.87 51.37 63.4 61.6 58.7 58.14 58.85 65.27 69.2 67 64 02/03/2020 13:03:07 47.58 48.12 51.37 63.4 61.6 58.7 57.88 58.24 65.27 69.2 67 64 02/03/2020 13:03:08 46.82 47.53 51.37 63.4 61.6 58.7 57.34 58.13 65.27 69.2 67 64 02/03/2020 13:03:09 47.26 47.47 51.37 63.3 61.6 58.7 57.09 57.76 65.27 69 67 64 02/03/2020 13:03:10 47.4 47.42 51.37 63.2 61.6 58.7 57.93 57.73 65.27 68.9 67 64 02/03/2020 13:03:11 49.51 49.11 51.37 63.2 61.6 58.7 58.24 58.08 65.27 68.9 67 64 02/03/2020 13:03:12 50.16 50.11 51.37 63.2 61.6 58.7 57.97 58.22 65.27 68.9 67 64 02/03/2020 13:03:13 48.11 49.89 51.37 63.2 61.6 58.7 57.61 58.03 65.27 68.9 67 64 02/03/2020 13:03:14 49.67 50.06 51.37 63.2 61.6 58.7 58.01 58.04 65.27 68.9 67 64 02/03/2020 13:03:15 53.24 53.13 53.13 63.2 61.6 58.7 59.61 59.38 65.27 68.9 67 64 02/03/2020 13:03:16 52.2 52.46 53.13 63.2 61.6 58.7 59.54 59.54 65.27 68.9 67 64 02/03/2020 13:03:17 51.57 52.98 53.13 63.2 61.6 58.7 58.78 59.41 62.63 68.9 67 64 02/03/2020 13:03:18 56.25 55.51 55.51 63.2 61.6 58.7 60.16 59.83 60.19 68.9 67 64 02/03/2020 13:03:19 52.33 54.54 55.51 63.2 61.6 58.7 59.01 59.73 59.83 68.9 67 64 02/03/2020 13:03:20 50.8 53.37 55.51 63.2 61.6 58.7 59.98 60.23 60.23 68.9 67 64 02/03/2020 13:03:21 52.38 52.52 55.51 63.2 61.6 58.7 58.86 59.8 60.23 68.9 67 64 02/03/2020 13:03:22 52.26 53.32 55.51 63.2 61.6 58.7 58.91 59.6 60.23 68.9 67 64 02/03/2020 13:03:23 52.76 53.1 55.51 63.2 61.6 58.7 59.33 59.34 60.23 68.9 67 64 02/03/2020 13:03:24 51.92 52.73 55.51 63.2 61.6 58.7 59.74 59.81 60.23 68.9 67 64 02/03/2020 13:03:25 54.22 55.15 55.51 63.2 61.6 58.7 59.2 60.38 60.38 68.9 67 64 02/03/2020 13:03:26 52.67 54.22 55.51 63.1 61.6 58.7 59.51 59.93 60.38 68.7 67 64 02/03/2020 13:03:27 68.23 67.46 67.46 63.1 61.7 58.7 77.55 76.74 76.74 68.8 67 64 02/03/2020 13:03:28 67.47 69.03 69.03 63.2 61.7 58.7 77.09 78.45 78.45 68.9 67.1 64.1 02/03/2020 13:03:29 48.08 67.13 69.03 63.2 61.7 58.7 58.27 76.64 78.45 68.9 67.1 64.1 02/03/2020 13:03:30 51.35 62.98 69.03 63.2 61.7 58.7 59.72 72.5 78.45 68.9 67.1 64.1 02/03/2020 13:03:31 52.63 59.25 69.03 63.2 61.7 58.7 59.36 68.63 78.45 68.9 67.1 64.1 02/03/2020 13:03:32 57.27 58.6 69.03 63.2 61.7 58.7 60.13 65.18 78.45 68.9 67.1 64.1 02/03/2020 13:03:33 59.35 59.74 69.03 63.2 61.7 58.7 61.73 62.62 78.45 68.9 67.1 64.1 02/03/2020 13:03:34 55.58 59.76 69.03 63.2 61.7 58.7 60.4 62.59 78.45 68.9 67.1 64.1 02/03/2020 13:03:35 48.43 57.89 69.03 63.2 61.7 58.7 57.55 61.45 78.45 68.9 67.1 64.1 02/03/2020 13:03:36 46.74 54.29 69.03 63.2 61.7 58.7 57.45 59.38 78.45 68.9 67.1 64.1 02/03/2020 13:03:37 46.01 51.2 69.03 63.2 61.7 58.7 57.65 58.37 78.45 68.9 67.1 64.1 02/03/2020 13:03:38 48.15 48.82 69.03 63.2 61.7 58.7 58.56 58.61 78.45 68.9 67.1 64.1 02/03/2020 13:03:39 55.62 54.54 69.03 63.2 61.7 58.7 67.32 66.52 78.45 68.9 67.1 64.1 02/03/2020 13:03:40 46.45 54.06 69.03 63.2 61.7 58.7 57.84 65.9 78.45 68.9 67.1 64.1 02/03/2020 13:03:41 46.95 50.86 69.03 63.2 61.7 58.7 57.48 62.66 78.45 68.9 67.1 64.1 02/03/2020 13:03:42 46.16 48.78 69.03 63.2 61.7 58.7 57.57 60.2 78.45 68.9 67.1 64.1 02/03/2020 13:03:43 46.02 47.43 69.03 63.2 61.7 58.7 57.2 58.71 78.45 68.9 67.1 64.1 02/03/2020 13:03:44 46.67 46.93 69.03 63.2 61.7 58.7 57.01 57.89 78.45 68.9 67.1 64.1 02/03/2020 13:03:45 46.36 47.34 69.03 63.2 61.7 58.7 57.57 57.66 78.45 68.9 67.1 64.1 02/03/2020 13:03:46 46.2 46.66 69.03 63.1 61.7 58.7 58.8 58.64 78.45 68.7 67.1 64.1 02/03/2020 13:03:47 46.67 46.68 69.03 62.9 61.7 58.7 57.43 58.15 78.45 68.5 67.1 64.1 02/03/2020 13:03:48 46.77 47.05 69.03 62.9 61.7 58.7 57.82 57.91 78.45 68.5 67.1 64.1 02/03/2020 13:03:49 45.6 46.71 69.03 62.9 61.7 58.7 57.14 57.84 78.45 68.5 67.1 64.1 02/03/2020 13:03:50 46.56 46.71 69.03 62.9 61.7 58.7 56.78 57.35 78.45 68.5 67.1 64.1 02/03/2020 13:03:51 46.88 46.92 69.03 62.9 61.7 58.7 56.92 57.16 78.45 68.5 67.1 64.1 02/03/2020 13:03:52 46.62 46.9 69.03 62.9 61.7 58.7 57.03 57.12 78.45 68.5 67.1 64.1 02/03/2020 13:03:53 47.21 47.29 69.03 62.9 61.7 58.7 57 57.09 78.45 68.5 67.1 64.1 02/03/2020 13:03:54 46.52 47.15 69.03 62.8 61.7 58.7 57.28 57.36 78.45 68.3 67.1 64.1 02/03/2020 13:03:55 44.68 46.65 69.03 62.8 61.7 58.7 57.83 57.65 78.45 68.3 67.1 64.1 02/03/2020 13:03:56 47.16 46.76 69.03 62.8 61.7 58.7 57.1 57.6 78.45 68.3 67.1 64.1 02/03/2020 13:03:57 46.44 46.91 69.03 62.8 61.7 58.7 57.38 57.67 78.45 68.3 67.1 64.1 02/03/2020 13:03:58 45.77 46.54 67.13 62.8 61.7 58.7 57.43 57.52 76.64 68.3 67.1 64.1 02/03/2020 13:03:59 45.59 46.07 62.98 62.8 61.7 58.7 57.21 57.35 72.5 68.3 67.1 64.1 02/03/2020 13:04:00 46.54 46.3 59.76 62.8 61.7 58.7 57.33 57.53 68.63 68.3 67.1 64.1 02/03/2020 13:04:01 45.45 46.32 59.76 62.8 61.7 58.7 57.97 57.9 66.52 68.3 67.1 64.1 02/03/2020 13:04:02 45.46 46.19 59.76 62.8 61.7 58.7 56.92 57.67 66.52 68.3 67.1 64.1 02/03/2020 13:04:03 46.82 46.5 59.76 62.8 61.7 58.7 57.14 57.39 66.52 68.3 67.1 64.1 02/03/2020 13:04:04 47.5 47.46 57.89 62.8 61.7 58.7 57.72 57.6 66.52 68.3 67.1 64.1 02/03/2020 13:04:05 46.6 47.17 54.54 62.8 61.7 58.7 56.85 57.71 66.52 68.3 67.1 64.1 02/03/2020 13:04:06 47.7 47.54 54.54 62.7 61.7 58.7 57.25 57.28 66.52 68.2 67.1 64.1 02/03/2020 13:04:07 46.77 47.45 54.54 62.7 61.7 58.7 57.45 57.45 66.52 68.2 67.1 64.1 02/03/2020 13:04:08 46.07 47.2 54.54 62.7 61.7 58.7 57.57 57.64 66.52 68.2 67.1 64.1 02/03/2020 13:04:09 45.49 46.46 54.06 62.7 61.7 58.7 57.1 57.72 65.9 68.2 67.1 64.1 02/03/2020 13:04:10 46.41 46.35 50.86 62.7 61.7 58.7 57.09 57.27 62.66 68.2 67.1 64.1 02/03/2020 13:04:11 45.65 46.51 48.78 62.5 61.7 58.7 57.29 57.46 60.2 68 67.1 64.1 02/03/2020 13:04:12 46.11 46.17 47.54 62.5 61.7 58.7 57.65 57.62 58.71 68 67.1 64.1 02/03/2020 13:04:13 46.33 46.55 47.54 62.5 61.7 58.7 57.47 57.65 58.64 68 67.1 64.1 02/03/2020 13:04:14 73.54 72.59 72.59 62.7 61.8 58.7 79.61 78.52 78.52 68.2 67.2 64.1 02/03/2020 13:04:15 74.91 75.56 75.56 62.9 61.9 58.8 80.99 81.26 81.26 68.5 67.3 64.2 02/03/2020 13:04:16 46.63 73.01 75.56 62.9 61.9 58.8 58.51 79.37 81.26 68.5 67.3 64.2 02/03/2020 13:04:17 46.47 68.79 75.56 62.9 61.9 58.8 58.55 75.18 81.26 68.5 67.3 64.2 02/03/2020 13:04:18 46.55 64.59 75.56 62.9 61.9 58.8 57.56 71.09 81.26 68.5 67.3 64.2 02/03/2020 13:04:19 46.85 60.45 75.56 62.9 61.9 58.8 57.83 67.14 81.26 68.5 67.3 64.2 02/03/2020 13:04:20 47.17 56.54 75.56 62.9 61.9 58.8 57.39 63.69 81.26 68.5 67.3 64.2 02/03/2020 13:04:21 45.78 53.01 75.56 62.9 61.9 58.8 57.12 60.88 81.26 68.5 67.3 64.2 02/03/2020 13:04:22 45.92 49.93 75.56 62.9 61.9 58.8 56.85 58.9 81.26 68.5 67.3 64.2 02/03/2020 13:04:23 45.38 47.94 75.56 62.9 61.9 58.8 56.93 57.72 81.26 68.5 67.3 64.2 02/03/2020 13:04:24 45.53 46.48 75.56 62.9 61.9 58.8 57.04 57.34 81.26 68.5 67.3 64.2 02/03/2020 13:04:25 45.26 46.19 75.56 62.6 61.9 58.8 56.8 57.24 81.26 68.2 67.3 64.2 02/03/2020 13:04:26 45.82 45.87 75.56 62.5 61.9 58.8 57.25 57.25 81.26 68 67.3 64.2 02/03/2020 13:04:27 46.06 46.12 75.56 62.5 61.9 58.8 56.72 57.21 81.26 68 67.3 64.2 02/03/2020 13:04:28 46.59 46.97 75.56 62.5 61.9 58.8 56.66 57.04 81.26 68 67.3 64.2 02/03/2020 13:04:29 46.92 46.92 75.56 62.5 61.9 58.8 56.98 57.03 81.26 68 67.3 64.2 02/03/2020 13:04:30 46.53 47.02 75.56 62.5 61.9 58.8 57.22 57.16 81.26 68 67.3 64.2 02/03/2020 13:04:31 46.74 46.92 75.56 62.5 61.9 58.8 57.58 57.46 81.26 68 67.3 64.2 02/03/2020 13:04:32 47.07 47.24 75.56 62.5 61.9 58.8 57.31 57.64 81.26 68 67.3 64.2 02/03/2020 13:04:33 46.87 47.15 75.56 62.5 61.9 58.8 56.82 57.32 81.26 68 67.3 64.2 02/03/2020 13:04:34 46.69 46.98 75.56 62.5 61.9 58.8 57.58 57.49 81.26 68 67.3 64.2 02/03/2020 13:04:35 46.33 47.06 75.56 62.5 61.9 58.8 56.7 57.38 81.26 68 67.3 64.2 02/03/2020 13:04:36 46.43 46.57 75.56 62.4 61.9 58.8 57 57.17 81.26 68 67.3 64.2 02/03/2020 13:04:37 46.33 46.7 75.56 62.4 61.9 58.8 57.07 57.16 81.26 67.9 67.3 64.2 02/03/2020 13:04:38 46.7 46.86 75.56 62.4 61.9 58.8 57.11 57.33 81.26 67.9 67.3 64.2 02/03/2020 13:04:39 46.32 46.69 75.56 62.4 61.9 58.8 56.85 57.16 81.26 67.9 67.3 64.2 02/03/2020 13:04:40 47.51 47.29 75.56 62.4 61.9 58.8 56.99 57.14 81.26 67.9 67.3 64.2 02/03/2020 13:04:41 46.68 47.25 75.56 62.4 61.9 58.8 56.87 57.17 81.26 67.9 67.3 64.2 02/03/2020 13:04:42 46.52 46.97 75.56 62.4 61.9 58.8 58.02 57.66 81.26 67.9 67.3 64.2 02/03/2020 13:04:43 46.93 47.31 75.56 62.4 61.9 58.8 57.01 57.67 81.26 67.9 67.3 64.2 02/03/2020 13:04:44 46.21 46.95 75.56 62.4 61.9 58.8 56.16 57.28 81.26 67.9 67.3 64.2 02/03/2020 13:04:45 46.4 46.63 73.01 62.4 61.9 58.8 56.82 56.83 79.37 67.9 67.3 64.2 02/03/2020 13:04:46 47.98 47.55 68.79 62.4 61.9 58.8 57.34 57.2 75.18 67.9 67.3 64.2 02/03/2020 13:04:47 45.56 47.44 64.59 62.4 61.9 58.8 57.16 57.54 71.09 67.9 67.3 64.2 02/03/2020 13:04:48 47.5 47.26 60.45 62.4 61.9 58.8 57.16 57.32 67.14 67.9 67.3 64.2 02/03/2020 13:04:49 45.4 47.16 56.54 62.2 61.9 58.8 57.07 57.29 63.69 67.8 67.3 64.2 02/03/2020 13:04:50 72.65 71.73 71.73 62.3 61.9 58.8 81.01 80.15 80.15 68 67.4 64.2 02/03/2020 13:04:51 72.82 73.18 73.18 62.4 62 58.8 80.61 81.12 81.12 68.3 67.5 64.3 02/03/2020 13:04:52 46.61 71.9 73.18 62.4 62 58.8 57.23 79.9 81.12 68.3 67.5 64.3 02/03/2020 13:04:53 46.09 67.67 73.18 62.4 62 58.8 57.07 75.7 81.12 68.3 67.5 64.3 02/03/2020 13:04:54 45.85 63.48 73.18 62.4 62 58.8 57.19 71.55 81.12 68.3 67.5 64.3 02/03/2020 13:04:55 46.7 59.36 73.18 62.4 62 58.8 57.05 67.57 81.12 68.3 67.5 64.3 02/03/2020 13:04:56 46.8 55.51 73.18 62.4 62 58.8 56.64 63.94 81.12 68.3 67.5 64.3 02/03/2020 13:04:57 47.75 52.16 73.18 62.4 62 58.8 57.61 60.88 81.12 68.3 67.5 64.3 02/03/2020 13:04:58 47.07 50.02 73.18 62.4 62 58.8 57.19 59.22 81.12 68.3 67.5 64.3 02/03/2020 13:04:59 46.95 48.55 73.18 62.4 62 58.8 57.27 58.18 81.12 68.3 67.5 64.3 02/03/2020 13:05:00 45.46 47.9 73.18 62.4 62 58.8 57.45 57.69 81.12 68.3 67.5 64.3 02/03/2020 13:05:01 46.31 46.58 73.18 62.4 62 58.8 56.76 57.61 81.12 68.3 67.5 64.3 02/03/2020 13:05:02 46.41 46.83 73.18 62.4 62 58.8 57.28 57.32 81.12 68.3 67.5 64.3 02/03/2020 13:05:03 46.72 46.85 73.18 62.4 62 58.8 56.86 57.3 81.12 68.3 67.5 64.3 02/03/2020 13:05:04 46.4 46.59 73.18 62.4 62 58.8 56.6 57.01 81.12 68.3 67.5 64.3 02/03/2020 13:05:05 46.39 47.06 73.18 62.4 62 58.8 57.21 57.22 81.12 68.3 67.5 64.3 02/03/2020 13:05:06 45.87 46.45 73.18 62.4 62 58.8 56.95 57.22 81.12 68.3 67.5 64.3 02/03/2020 13:05:07 47.12 46.81 73.18 62.4 62 58.8 56.93 57.1 81.12 68.3 67.5 64.3 02/03/2020 13:05:08 45.83 46.78 73.18 62.4 62 58.8 57.15 57.19 81.12 68.3 67.5 64.3 02/03/2020 13:05:09 47.43 47.08 73.18 62.4 62 58.8 57.26 57.37 81.12 68.3 67.5 64.3 02/03/2020 13:05:10 46.35 47.03 73.18 62.4 62 58.8 57.14 57.29 81.12 68.3 67.5 64.3 02/03/2020 13:05:11 46.69 46.94 73.18 62.4 62 58.8 56.52 57.41 81.12 68.3 67.5 64.3 02/03/2020 13:05:12 45.76 46.76 73.18 62.4 62 58.8 56.93 56.94 81.12 68.3 67.5 64.3 02/03/2020 13:05:13 47.35 47.12 73.18 62.4 62 58.8 57.97 57.71 81.12 68.3 67.5 64.3 02/03/2020 13:05:14 48.07 47.8 73.18 62.4 62 58.8 58.04 57.97 81.12 68.3 67.5 64.3 02/03/2020 13:05:15 46.48 47.75 73.18 62.4 62 58.8 58.52 58.42 81.12 68.3 67.5 64.3 02/03/2020 13:05:16 46.8 47.28 73.18 62.4 62 58.8 58.36 58.58 81.12 68.3 67.5 64.3 02/03/2020 13:05:17 45.93 46.95 73.18 62.4 62 58.8 57.35 58.39 81.12 68.3 67.5 64.3 02/03/2020 13:05:18 46.34 46.65 73.18 62.3 62 58.8 56.89 57.77 81.12 68.2 67.5 64.3 02/03/2020 13:05:19 47.64 47.26 73.18 62 62 58.8 57.68 57.8 81.12 67.9 67.5 64.3 02/03/2020 13:05:20 46.04 47.23 73.18 61.9 62 58.8 57.37 57.56 81.12 67.8 67.5 64.3 02/03/2020 13:05:21 46.31 46.77 71.9 61.8 62 58.8 57.58 57.73 79.9 67.8 67.5 64.3 02/03/2020 13:05:22 46.07 46.59 67.67 61.8 62 58.8 57.09 57.65 75.7 67.8 67.5 64.3 02/03/2020 13:05:23 45.64 46.25 63.48 61.8 62 58.8 56.83 57.32 71.55 67.8 67.5 64.3 02/03/2020 13:05:24 46.13 46.19 59.36 61.8 62 58.8 57.2 57.33 67.57 67.8 67.5 64.3 02/03/2020 13:05:25 46.17 46.31 55.51 61.8 62 58.8 57.56 57.6 63.94 67.8 67.5 64.3 02/03/2020 13:05:26 47.5 47.06 52.16 61.8 62 58.8 57.87 57.85 60.88 67.8 67.5 64.3 02/03/2020 13:05:27 45.4 47.07 50.02 61.8 62 58.8 56.48 57.62 59.22 67.8 67.5 64.3 02/03/2020 13:05:28 46.24 46.27 48.55 61.8 62 58.8 56.69 57.15 58.58 67.8 67.5 64.3 02/03/2020 13:05:29 47.24 47.05 47.9 61.8 62 58.8 57.65 57.35 58.58 67.8 67.5 64.3 02/03/2020 13:05:30 46.5 47.01 47.8 61.7 62 58.8 57.08 57.38 58.58 67.7 67.5 64.3 02/03/2020 13:05:31 46.01 46.73 47.8 61.7 62 58.8 58.08 58.01 58.58 67.6 67.5 64.3 02/03/2020 13:05:32 46.57 46.71 47.8 61.6 62 58.8 57.76 58.1 58.58 67.6 67.5 64.3 02/03/2020 13:05:33 47.08 47.18 47.8 61.5 62 58.8 58.7 58.52 58.58 67.6 67.5 64.3 02/03/2020 13:05:34 52.1 50.69 50.69 61.5 62 58.8 58.9 58.9 58.9 67.5 67.5 64.3 02/03/2020 13:05:35 50.26 50.67 50.69 61.5 62 58.8 58.27 58.78 58.9 67.5 67.5 64.3 02/03/2020 13:05:36 53.61 53.09 53.09 61.4 62 58.8 59.36 59.19 59.19 67.5 67.5 64.3 02/03/2020 13:05:37 74.7 73.81 73.81 61.7 62.1 58.8 80.97 80.04 80.04 67.8 67.6 64.3 02/03/2020 13:05:38 67.68 72.85 73.81 61.8 62.1 58.9 76.55 79.95 80.04 67.9 67.6 64.3 02/03/2020 13:05:39 46.76 69.22 73.81 61.8 62.1 58.9 57.19 76.42 80.04 67.9 67.6 64.3 02/03/2020 13:05:40 46.92 65.02 73.81 61.2 62.1 58.9 57.34 72.26 80.04 67.6 67.6 64.3 02/03/2020 13:05:41 45.31 60.89 73.81 60.5 62.1 58.9 57.27 68.24 80.04 67.3 67.6 64.3 02/03/2020 13:05:42 46.86 56.84 73.81 59.8 62.1 58.9 57.64 64.54 80.04 67 67.6 64.3 02/03/2020 13:05:43 46.16 53.28 73.81 59.5 62.1 58.9 56.6 61.56 80.04 66.9 67.6 64.3 02/03/2020 13:05:44 46.62 50.19 73.81 59.4 62.1 58.9 57 59.17 80.04 66.8 67.6 64.3 02/03/2020 13:05:45 45.84 48.44 73.81 59.4 62.1 58.9 57.86 58.16 80.04 66.8 67.6 64.3 02/03/2020 13:05:46 45.5 47.15 73.81 58.9 62.1 58.9 56.48 57.92 80.04 66.6 67.6 64.3 02/03/2020 13:05:47 46.75 46.67 73.81 58.8 62.1 58.9 57.05 57.11 80.04 66.6 67.6 64.3 02/03/2020 13:05:48 46.11 46.49 73.81 58.8 62.1 58.9 57.44 57.41 80.04 66.6 67.6 64.3 02/03/2020 13:05:49 54.72 53.95 73.81 58.4 62.1 58.9 67.1 66.28 80.04 66.4 67.6 64.3 02/03/2020 13:05:50 50.45 54.15 73.81 58.4 62.1 58.9 63.45 67.22 80.04 66.4 67.6 64.3 02/03/2020 13:05:51 46.52 51.84 73.81 58.4 62.1 58.9 57.13 64.16 80.04 66.4 67.6 64.3 02/03/2020 13:05:52 45.6 49.24 73.81 58.4 62.1 58.9 57.1 61.11 80.04 66.3 67.6 64.3 02/03/2020 13:05:53 46.38 47.38 73.81 58.4 62.1 58.9 57.23 59.01 80.04 66.3 67.6 64.3 02/03/2020 13:05:54 45.45 47 73.81 58.4 62.1 58.9 56.5 57.94 80.04 66.3 67.6 64.3 02/03/2020 13:05:55 78.41 78.19 78.19 59.6 62.3 59 81.52 81.29 81.29 66.8 67.7 64.4 02/03/2020 13:05:56 46.89 75.18 78.19 59.6 62.3 59 56.9 78.3 81.29 66.8 67.7 64.4 02/03/2020 13:05:57 46.8 70.95 78.19 59.6 62.3 59 57.06 74.11 81.29 66.8 67.7 64.4 02/03/2020 13:05:58 46.33 66.73 78.19 59.6 62.3 59 56.88 70 81.29 66.8 67.7 64.4 02/03/2020 13:05:59 47.09 62.55 78.19 59.6 62.3 59 57.59 66.1 81.29 66.8 67.7 64.4 02/03/2020 13:06:00 46.12 58.51 78.19 59.6 62.3 59 56.94 62.74 81.29 66.8 67.7 64.4 02/03/2020 13:06:01 46.39 54.65 78.19 59.6 62.3 59 56.83 60.02 81.29 66.8 67.7 64.4 02/03/2020 13:06:02 46.12 51.4 78.19 59.6 62.3 59 56.56 58.41 81.29 66.8 67.7 64.4 02/03/2020 13:06:03 46.84 48.9 78.19 59.6 62.3 59 57.81 57.69 81.29 66.8 67.7 64.4 02/03/2020 13:06:04 46.52 47.63 78.19 59.6 62.3 59 56.83 57.68 81.29 66.8 67.7 64.4 02/03/2020 13:06:05 46.66 47.26 78.19 59.6 62.3 59 57.07 57.33 81.29 66.8 67.7 64.4 02/03/2020 13:06:06 47.02 47.08 78.19 59.6 62.3 59 57.2 57.3 81.29 66.8 67.7 64.4 02/03/2020 13:06:07 47.82 47.63 78.19 59.6 62.3 59 57.72 57.67 81.29 66.8 67.7 64.4 02/03/2020 13:06:08 47.05 47.55 78.19 59.6 62.3 59 57.67 57.8 81.29 66.8 67.7 64.4 02/03/2020 13:06:09 47.09 47.33 78.19 59.6 61.5 59 58.28 58.14 81.29 66.8 67.3 64.4 02/03/2020 13:06:10 46.38 47.33 78.19 59.6 61.5 59 57.43 58.04 81.29 66.8 67.3 64.4 02/03/2020 13:06:11 46.99 47.17 78.19 59.6 61.5 59 56.95 57.72 81.29 66.8 67.3 64.4 02/03/2020 13:06:12 45.81 46.95 78.19 59.6 61.5 59 57.01 57.5 81.29 66.7 67.3 64.4 02/03/2020 13:06:13 46.66 46.79 78.19 59.6 61.5 59 57.69 57.65 81.29 66.7 67.3 64.4 02/03/2020 13:06:14 46.37 46.77 78.19 59.6 61.5 59 56.68 57.61 81.29 66.7 67.3 64.4 02/03/2020 13:06:15 46.02 46.53 78.19 59.6 61.5 59 56.9 57.05 81.29 66.7 67.3 64.4 02/03/2020 13:06:16 45.72 46.22 78.19 59.6 61.5 59 57.06 57.23 81.29 66.7 67.3 64.4 02/03/2020 13:06:17 46.18 46.56 78.19 59.6 61.5 59 57.17 57.16 81.29 66.7 67.3 64.4 02/03/2020 13:06:18 47.43 47.17 78.19 59.6 61.5 59 56.77 57.13 81.29 66.7 67.3 64.4 02/03/2020 13:06:19 46.67 47.13 78.19 59.6 61.5 59 57.11 57.21 81.29 66.7 67.3 64.4 02/03/2020 13:06:20 45.78 46.89 78.19 59.6 61.5 59 56.67 57.12 81.29 66.7 67.3 64.4 02/03/2020 13:06:21 46 46.62 78.19 59.6 61.5 59 57.24 57.14 81.29 66.7 67.3 64.4 02/03/2020 13:06:22 46.31 46.32 78.19 59.6 61.5 59 57.57 57.57 81.29 66.7 67.3 64.4 02/03/2020 13:06:23 48.23 47.73 78.19 59.6 61.5 59 57.64 57.64 81.29 66.7 67.3 64.4 02/03/2020 13:06:24 47.06 47.55 78.19 59.6 61.5 59 56.99 57.56 81.29 66.7 67.3 64.4 02/03/2020 13:06:25 48.39 48.38 75.18 59.6 61.5 59 59.61 59.38 78.3 66.7 67.3 64.4 02/03/2020 13:06:26 66.33 65.59 70.95 59.6 61.5 59 76.03 75.19 75.19 66.8 67.3 64.4 02/03/2020 13:06:27 47.78 63.56 66.73 59.6 61.5 59 57.28 73.3 75.19 66.8 67.3 64.4 02/03/2020 13:06:28 46.42 59.51 65.59 59.6 61.5 59 57.06 69.24 75.19 66.8 67.3 64.4 02/03/2020 13:06:29 47.21 55.61 65.59 59.6 61.5 59 57.39 65.42 75.19 66.8 67.3 64.4 02/03/2020 13:06:30 47.25 52.31 65.59 59.6 61.5 59 57.28 62.19 75.19 66.8 67.3 64.4 02/03/2020 13:06:31 46.46 49.84 65.59 59.6 61.5 59 57.97 59.76 75.19 66.8 67.3 64.4 02/03/2020 13:06:32 46.91 48.18 65.59 59.4 61.5 59 57.11 58.77 75.19 66.5 67.3 64.4 02/03/2020 13:06:33 47.62 47.98 65.59 59.4 61.5 59 57.77 57.92 75.19 66.5 67.3 64.4 02/03/2020 13:06:34 46.97 47.88 65.59 59.4 61.5 59 57.05 57.9 75.19 66.5 67.3 64.4 02/03/2020 13:06:35 46.6 47.07 65.59 59.4 61.5 59 57.04 57.34 75.19 66.5 67.3 64.4 02/03/2020 13:06:36 47.4 47.34 65.59 59.4 61.5 59 57.14 57.38 75.19 66.5 67.3 64.4 02/03/2020 13:06:37 46.13 47.31 65.59 59.4 61.5 59 56.66 57.12 75.19 66.5 67.3 64.4 02/03/2020 13:06:38 46.13 46.95 65.59 59.4 61.5 59 57.15 57.16 75.19 66.5 67.3 64.4 02/03/2020 13:06:39 46.75 46.74 65.59 59.4 61.5 59 56.63 57.04 75.19 66.5 67.3 64.4 02/03/2020 13:06:40 46.9 47.29 65.59 59.4 61.5 59 56.8 56.97 75.19 66.5 67.3 64.4 02/03/2020 13:06:41 46.59 46.93 65.59 59.4 61.5 59 56.86 57.06 75.19 66.5 67.3 64.4 02/03/2020 13:06:42 47.07 47.01 65.59 59.4 61.5 59 57.11 57.28 75.19 66.5 67.3 64.4 02/03/2020 13:06:43 46.15 46.89 65.59 59.4 61.5 59 56.93 56.98 75.19 66.5 67.3 64.4 02/03/2020 13:06:44 45.44 46.62 65.59 59.4 61.5 59 56.59 57.05 75.19 66.5 67.3 64.4 02/03/2020 13:06:45 46.51 46.57 65.59 59.4 61.5 59 56.71 56.87 75.19 66.5 67.3 64.4 02/03/2020 13:06:46 68.76 68.15 68.15 59.6 61.5 59 78.18 77.58 77.58 66.7 67.4 64.4 02/03/2020 13:06:47 46.43 65.93 68.15 59.6 61.5 59 56.99 75.35 77.58 66.7 67.4 64.4 02/03/2020 13:06:48 46.42 61.76 68.15 59.6 61.5 59 57.54 71.22 77.58 66.7 67.4 64.4 02/03/2020 13:06:49 46.69 57.72 68.15 59.6 61.5 59 57.1 67.27 77.58 66.7 67.4 64.4 02/03/2020 13:06:50 46.76 54 68.15 59.6 61.5 59 58.42 63.66 77.58 66.7 67.4 64.4 02/03/2020 13:06:51 45.81 50.97 68.15 59.6 61.5 59 57.46 61.2 77.58 66.7 67.4 64.4 02/03/2020 13:06:52 46.67 48.61 68.15 59.6 61.5 59 57.27 59.28 77.58 66.7 67.4 64.4 02/03/2020 13:06:53 47.18 47.85 68.15 59.6 61.5 59 57.11 58.12 77.58 66.7 67.4 64.4 02/03/2020 13:06:54 47.17 47.35 68.15 59.6 61.5 59 57.33 57.55 77.58 66.7 67.4 64.4 02/03/2020 13:06:55 46.65 47.4 68.15 59.4 61.5 59 56.26 57.5 77.58 66.5 67.4 64.4 02/03/2020 13:06:56 45.63 46.79 68.15 59.4 61.5 59 56.77 56.86 77.58 66.5 67.4 64.4 02/03/2020 13:06:57 47.07 47.07 68.15 59.4 61.5 59 57.84 57.65 77.58 66.5 67.4 64.4 02/03/2020 13:06:58 47.02 47.15 68.15 59.4 61.5 59 58.9 58.59 77.58 66.5 67.4 64.4 02/03/2020 13:06:59 47.1 47.12 68.15 59.4 61.5 59 57.95 58.67 77.58 66.5 67.4 64.4 02/03/2020 13:07:00 46.5 47.08 68.15 59.4 61.5 59 56.94 58.22 77.58 66.5 67.4 64.4 02/03/2020 13:07:01 46.86 46.9 68.15 59.4 61.5 59 56.78 57.35 77.58 66.5 67.3 64.4 02/03/2020 13:07:02 61.82 61.3 68.15 59.5 61.5 59 72.14 71.64 77.58 66.5 67.4 64.4 02/03/2020 13:07:03 54.71 61.44 68.15 59.5 61.5 59 67.39 71.87 77.58 66.6 67.4 64.4 02/03/2020 13:07:04 46.36 58.05 68.15 59.5 61.5 59 57.27 69.02 77.58 66.6 67.4 64.4 02/03/2020 13:07:05 45.89 54.25 68.15 59.5 61.5 59 57.13 65.21 77.58 66.6 67.4 64.4 02/03/2020 13:07:06 45.86 50.96 68.15 59.5 61.5 59 56.86 61.97 77.58 66.6 67.4 64.4 02/03/2020 13:07:07 45.27 48.56 68.15 59.5 61.5 59 56.26 59.54 77.58 66.6 67.4 64.4 02/03/2020 13:07:08 45.46 46.69 68.15 59.5 61.5 59 56.75 57.77 77.58 66.6 67.4 64.4 02/03/2020 13:07:09 46.68 46.55 68.15 59.5 61.5 59 57.38 57.42 77.58 66.6 67.4 64.4 02/03/2020 13:07:10 47.23 47.38 68.15 59.5 61.5 59 56.9 57.53 77.58 66.6 67.4 64.4 02/03/2020 13:07:11 45.49 46.69 68.15 59.5 61.5 59 57.17 57.25 77.58 66.5 67.4 64.4 02/03/2020 13:07:12 46.78 46.66 68.15 59.5 61.5 59 57.51 57.53 77.58 66.5 67.4 64.4 02/03/2020 13:07:13 46.86 46.86 68.15 59.5 61.5 59 57.2 57.56 77.58 66.5 67.4 64.4 02/03/2020 13:07:14 47.1 47.18 68.15 59.5 61.5 59 57.25 57.57 77.58 66.5 67.4 64.4 02/03/2020 13:07:15 46.65 47.05 68.15 59.5 61.5 59 57.57 57.57 77.58 66.5 67.4 64.4 02/03/2020 13:07:16 45.74 46.84 65.93 59.5 61.5 59 56.67 57.38 75.35 66.5 67.4 64.4 02/03/2020 13:07:17 45.99 46.54 61.76 59.5 61.5 59 57.57 57.5 71.87 66.5 67.4 64.4 02/03/2020 13:07:18 46.78 46.68 61.44 59.5 61.5 59 57.33 57.53 71.87 66.5 67.4 64.4 02/03/2020 13:07:19 44.84 46.65 61.44 59.5 61.5 59 56.69 57.31 71.87 66.5 67.4 64.4 02/03/2020 13:07:20 46.59 46.46 61.44 59.5 61.5 59 56.79 56.91 71.87 66.5 67.4 64.4 02/03/2020 13:07:21 45.51 46.45 61.44 59.5 61.5 59 57.66 57.51 71.87 66.5 67.4 64.4 02/03/2020 13:07:22 45.98 46.13 61.44 59.5 61.5 59 57.01 57.42 71.87 66.5 67.4 64.4 02/03/2020 13:07:23 46.58 46.58 61.44 59.5 61.5 59 57.3 57.31 71.87 66.5 67.4 64.4 02/03/2020 13:07:24 45.85 46.59 61.44 59.5 61.5 59 57.47 57.76 71.87 66.5 67.4 64.4 02/03/2020 13:07:25 46.8 46.83 61.44 59.5 61.5 59 57.59 57.6 71.87 66.5 67.4 64.4 02/03/2020 13:07:26 46.44 46.82 61.44 59.2 61.5 59 56.84 57.53 71.87 66.2 67.4 64.4 02/03/2020 13:07:27 46.81 46.91 61.44 59 61.5 59 56.91 57.25 71.87 66 67.4 64.4 02/03/2020 13:07:28 46.34 46.83 61.44 59 61.4 59 57.47 57.35 71.87 66 67.3 64.4 02/03/2020 13:07:29 46.49 46.75 61.44 59 61.4 59 58.17 57.89 71.87 66 67.3 64.4 02/03/2020 13:07:30 66.32 65.77 65.77 59.1 61.4 59 76.05 75.46 75.46 66.1 67.3 64.5 02/03/2020 13:07:31 46.29 63.22 65.77 59.1 61.4 59 57.17 72.99 75.46 66.1 67.3 64.5 02/03/2020 13:07:32 45 59.13 65.77 59.1 61.4 59 56.84 68.93 75.46 66.1 67.3 64.5 02/03/2020 13:07:33 46.22 55.16 65.77 59.1 61.4 59 56.75 65.12 75.46 66.1 67.3 64.5 02/03/2020 13:07:34 47.09 51.74 65.77 59.1 61.4 59 57.15 61.81 75.46 66.1 67.3 64.5 02/03/2020 13:07:35 46.63 49.44 65.77 59.1 61.4 59 57.36 59.54 75.46 66.1 67.3 64.5 02/03/2020 13:07:36 45.87 47.87 65.77 59.1 61.4 59 56.63 58.26 75.46 66.1 67.3 64.5 02/03/2020 13:07:37 46.95 47.24 65.77 59.1 61.4 59 56.82 57.43 75.46 66.1 67.3 64.5 02/03/2020 13:07:38 46.52 47.02 65.77 59.1 61.4 59 57.07 57.15 75.46 66.1 67.3 64.5 02/03/2020 13:07:39 46.16 46.66 65.77 59.1 61.4 59 56.59 57.05 75.46 66.1 67.3 64.5 02/03/2020 13:07:40 46.06 46.55 65.77 59.1 61.4 59 57.93 57.62 75.46 66.1 67.3 64.5 02/03/2020 13:07:41 46.56 47.06 65.77 59.1 61.4 59 57.21 57.54 75.46 66.1 67.3 64.5 02/03/2020 13:07:42 46.97 46.79 65.77 59.1 61.4 59 56.9 57.54 75.46 66.1 67.3 64.5 02/03/2020 13:07:43 46.67 46.94 65.77 59.1 61.4 59 57.47 57.42 75.46 66.1 67.3 64.4 02/03/2020 13:07:44 45.83 46.89 65.77 59.1 61.4 59 57.22 57.39 75.46 66.1 67.3 64.4 02/03/2020 13:07:45 45.96 46.39 65.77 59.1 61.4 59 57.46 57.52 75.46 66.1 67.3 64.4 02/03/2020 13:07:46 46.11 46.53 65.77 59.1 61.4 59 57.48 57.56 75.46 66.1 67.3 64.4 02/03/2020 13:07:47 45.85 46.29 65.77 59.1 61.4 59 56.61 57.43 75.46 66.1 67.3 64.4 02/03/2020 13:07:48 46.86 46.66 65.77 59.1 61.4 59 56.83 57.05 75.46 66.1 67.3 64.4 02/03/2020 13:07:49 45.81 46.64 65.77 59.1 61.4 59 56.94 57.05 75.46 66.1 67.3 64.4 02/03/2020 13:07:50 46.84 46.77 65.77 59.1 61.4 59 57.08 57.17 75.46 66.1 67.3 64.4 02/03/2020 13:07:51 46.22 46.59 65.77 59.1 61.4 59 56.77 57.07 75.46 66.1 67.3 64.4 02/03/2020 13:07:52 46.05 46.79 65.77 59.1 61.4 59 56.97 57.08 75.46 66.1 67.3 64.4 02/03/2020 13:07:53 46.78 46.75 65.77 59.1 61.4 59 56.91 57.13 75.46 66.1 67.3 64.4 02/03/2020 13:07:54 46.85 47.04 65.77 59.1 61.4 59 56.99 57.24 75.46 66.1 67.3 64.4 02/03/2020 13:07:55 45.92 46.62 65.77 59.1 61.4 59 56.84 57.06 75.46 66.1 67.3 64.4 02/03/2020 13:07:56 47.03 46.85 65.77 59.1 61.4 59 57.48 57.37 75.46 66.1 67.3 64.4 02/03/2020 13:07:57 45.51 46.83 65.77 59.1 61.4 59 56.15 57.31 75.46 66.1 67.3 64.4 02/03/2020 13:07:58 46.53 46.67 65.77 59.1 61.4 59 56.9 56.93 75.46 66.1 67.3 64.4 02/03/2020 13:07:59 46.7 46.77 65.77 59.1 61.4 59 56.32 56.8 75.46 66.1 67.3 64.4 02/03/2020 13:08:00 45.42 46.8 63.22 59.1 61.3 59 56.82 56.89 72.99 66.1 67.3 64.4 02/03/2020 13:08:01 46.18 46.2 59.13 59.1 61.3 59 56.74 56.8 68.93 66.1 67.3 64.4 02/03/2020 13:08:02 46.58 46.54 55.16 59.1 61.3 59 57.37 57.18 65.12 66.1 67.3 64.4 02/03/2020 13:08:03 46.3 46.77 51.74 59.1 61.3 59 57.29 57.5 61.81 66.1 67.3 64.4 02/03/2020 13:08:04 46.19 46.45 49.44 59.1 61.3 59 57.25 57.29 59.54 66.1 67.3 64.4 02/03/2020 13:08:05 47.98 47.65 47.87 59.1 61.3 59 57.04 57.29 58.26 66.1 67.3 64.4 02/03/2020 13:08:06 47.34 47.84 47.84 59.1 61.3 59 57.63 57.63 57.63 66.1 67.3 64.4 02/03/2020 13:08:07 46.19 47.41 47.84 59.1 61.3 59 56.74 57.38 57.63 66.1 67.3 64.4 02/03/2020 13:08:08 45.72 46.58 47.84 59.1 61.3 59 57.31 57.25 57.63 66.1 67.3 64.4 02/03/2020 13:08:09 46 46.22 47.84 59.1 61.3 59 57.1 57.28 57.63 66.1 67.3 64.4 02/03/2020 13:08:10 46.19 46.22 47.84 59.1 61.3 59 57.21 57.34 57.63 66.1 67.3 64.4 02/03/2020 13:08:11 45.7 46.47 47.84 59.1 61.3 59 56.69 57.22 57.63 66.1 67.3 64.4 02/03/2020 13:08:12 52.5 51.06 51.06 59.1 61.3 59 59.73 59.16 59.16 66.1 67.3 64.4 02/03/2020 13:08:13 50.28 51.22 51.22 59.1 61.3 59 59.78 59.96 59.96 66.1 67.3 64.4 02/03/2020 13:08:14 45.3 50.11 51.22 59.1 61.3 59 57.05 59.16 59.96 66.1 67.3 64.4 02/03/2020 13:08:15 46.19 47.72 51.22 59.1 61.3 59 57.04 57.87 59.96 66.1 67.3 64.4 02/03/2020 13:08:16 49.46 48.94 51.22 59.1 61.3 59 58.24 58.14 59.96 66.1 67.3 64.4 02/03/2020 13:08:17 57.46 56.94 56.94 59.1 61.3 59 60.92 60.81 60.81 66.1 67.3 64.4 02/03/2020 13:08:18 47.76 55.23 56.94 59.1 61.3 59 57.98 59.7 60.81 66.1 67.3 64.4 02/03/2020 13:08:19 46.14 52.04 56.94 59.1 61.3 59 56.64 58.76 60.81 66.1 67.3 64.4 02/03/2020 13:08:20 45.74 49.27 56.94 59.1 61.3 59 57.29 57.59 60.81 66.1 67.3 64.4 02/03/2020 13:08:21 66.85 66.49 66.49 59.2 61.4 59 76.49 76.13 76.13 66.2 67.3 64.5 02/03/2020 13:08:22 64.37 68.07 68.07 59.2 61.4 59 74.09 77.62 77.62 66.3 67.3 64.5 02/03/2020 13:08:23 46.47 64.38 68.07 59.2 61.4 59 56.83 74.07 77.62 66.3 67.3 64.5 02/03/2020 13:08:24 47.54 60.26 68.07 59.2 61.4 59 57.04 69.96 77.62 66.3 67.3 64.5 02/03/2020 13:08:25 46.78 56.36 68.07 59.2 61.4 59 56.95 66.08 77.62 66.3 67.3 64.5 02/03/2020 13:08:26 46.2 52.83 68.07 59.2 61.4 59 56.62 62.65 77.62 66.3 67.3 64.5 02/03/2020 13:08:27 46.85 49.94 68.07 59.1 61.4 59 57.28 59.92 77.62 66.1 67.3 64.5 02/03/2020 13:08:28 46.41 48.36 68.07 59 61.4 59 56.95 58.46 77.62 65.9 67.3 64.5 02/03/2020 13:08:29 47.69 47.58 68.07 59 61.4 59 56.72 57.61 77.62 65.9 67.3 64.5 02/03/2020 13:08:30 46.11 47.5 68.07 59 61.4 59 57.28 57.26 77.62 65.9 67.3 64.5 02/03/2020 13:08:31 45.88 46.83 68.07 59 61.4 59 56.82 57.25 77.62 65.9 67.3 64.5 02/03/2020 13:08:32 46.44 46.83 68.07 59 61.4 59 57.08 57.31 77.62 65.9 67.3 64.5 02/03/2020 13:08:33 46.51 46.62 68.07 59 61.4 59 56.82 57.11 77.62 65.9 67.3 64.5 02/03/2020 13:08:34 46.49 46.67 68.07 59 61.4 59 56.36 56.9 77.62 65.9 67.3 64.5 02/03/2020 13:08:35 46.65 46.84 68.07 59 61.4 59 57.38 57.12 77.62 65.9 67.3 64.5 02/03/2020 13:08:36 46.19 46.63 68.07 59 61.4 59 58.04 57.86 77.62 65.9 67.3 64.5 02/03/2020 13:08:37 48.12 47.97 68.07 59 61.4 59 57.74 57.73 77.62 65.9 67.3 64.5 02/03/2020 13:08:38 55.08 53.66 68.07 59 61.4 59 68.69 67.48 77.62 65.9 67.3 64.5 02/03/2020 13:08:39 47.87 52.79 68.07 59 61.4 59 56.81 66.13 77.62 65.9 67.3 64.5 02/03/2020 13:08:40 46.61 50.34 68.07 59 61.4 59 57.52 62.65 77.62 65.9 67.3 64.5 02/03/2020 13:08:41 46.99 48.41 68.07 59 61.4 59 56.57 60.22 77.62 65.9 67.3 64.5 02/03/2020 13:08:42 45.96 47.75 68.07 59 61.4 59 57.28 58.29 77.62 65.9 67.3 64.5 02/03/2020 13:08:43 46.6 46.95 68.07 59 61.4 59 59.06 58.8 77.62 65.9 67.3 64.5 02/03/2020 13:08:44 45.44 46.6 68.07 59 61.4 59 56.98 58.49 77.62 65.9 67.3 64.5 02/03/2020 13:08:45 45.56 45.98 68.07 59 61.4 59 56.52 57.62 77.62 65.9 67.3 64.5 02/03/2020 13:08:46 46.49 46.38 68.07 59 61.4 59 57.05 57.18 77.62 65.9 67.3 64.5 02/03/2020 13:08:47 46.76 46.98 68.07 59 61.4 59 57.13 57.27 77.62 65.9 67.3 64.5 02/03/2020 13:08:48 47.07 46.95 68.07 59 61.4 59 57.07 57.21 77.62 65.9 67.3 64.5 02/03/2020 13:08:49 46.39 47.35 68.07 59 61.4 59 56.86 57.07 77.62 65.9 67.3 64.5 02/03/2020 13:08:50 46.66 46.88 68.07 59 61.4 59 56.88 57.21 77.62 65.9 67.3 64.5 02/03/2020 13:08:51 46.17 46.95 68.07 59 61.4 59 57.19 57.15 77.62 65.9 67.3 64.5 02/03/2020 13:08:52 45.61 46.46 64.38 59 61.4 59 56.98 57.21 74.07 65.9 67.3 64.5 02/03/2020 13:08:53 45.45 46.03 60.26 59 61.4 59 56.93 57.15 69.96 65.9 67.3 64.5 02/03/2020 13:08:54 45.78 46.09 56.36 59 61.4 59 56.91 57.14 67.48 65.9 67.3 64.5 02/03/2020 13:08:55 46.62 46.55 53.66 59 61.4 59 57.1 57.1 67.48 65.9 67.3 64.5 02/03/2020 13:08:56 46.62 46.79 53.66 59 61.4 59 57.27 57.28 67.48 65.9 67.3 64.5 02/03/2020 13:08:57 46.29 46.84 53.66 59 61.4 59 56.66 57.19 67.48 65.9 67.3 64.5 02/03/2020 13:08:58 62.83 62.16 62.16 59 61.4 59 71.72 71.04 71.04 66 67.3 64.5 02/03/2020 13:08:59 72.69 71.01 71.01 59.3 61.4 59 80.91 79.3 79.3 66.4 67.4 64.5 02/03/2020 13:09:00 49.58 70.86 71.01 59.3 61.4 59 64.09 79.19 79.3 66.4 67.4 64.5 02/03/2020 13:09:01 45.52 66.66 71.01 59.3 61.4 59 57.29 75.11 79.3 66.4 67.4 64.5 02/03/2020 13:09:02 47.68 62.48 71.01 59.3 61.4 59 56.79 70.98 79.3 66.4 67.4 64.5 02/03/2020 13:09:03 46.97 58.47 71.01 59.3 61.4 59 57.59 67.01 79.3 66.4 67.4 64.5 02/03/2020 13:09:04 47.11 54.68 71.01 59.3 61.4 59 58.33 63.5 79.3 66.4 67.4 64.5 02/03/2020 13:09:05 46.76 51.55 71.01 59.3 61.4 59 56.94 61.03 79.3 66.4 67.4 64.5 02/03/2020 13:09:06 46.83 49.33 71.01 59.3 61.4 59 56.73 58.96 79.3 66.4 67.4 64.5 02/03/2020 13:09:07 46.64 47.74 71.01 59.3 61.4 59 57.63 57.9 79.3 66.4 67.4 64.5 02/03/2020 13:09:08 46.71 47.23 71.01 59.3 61.4 59 56.64 57.77 79.3 66.4 67.4 64.5 02/03/2020 13:09:09 73.64 73.41 73.41 59.7 61.5 59 77.11 76.86 79.3 66.6 67.5 64.6 02/03/2020 13:09:10 47.69 70.96 73.41 59.7 61.5 59 56.91 74.45 79.3 66.6 67.5 64.6 02/03/2020 13:09:11 46.39 66.75 73.41 59.7 61.5 59 57.03 70.33 79.3 66.6 67.5 64.6 02/03/2020 13:09:12 45.64 62.57 73.41 59.7 61.5 59 56.95 66.4 79.3 66.6 67.5 64.6 02/03/2020 13:09:13 47.21 58.47 73.41 59.7 61.5 59 57.18 62.9 79.3 66.6 67.5 64.6 02/03/2020 13:09:14 46.94 54.75 73.41 59.3 61.5 59 56.99 60.29 79.3 66.3 67.5 64.6 02/03/2020 13:09:15 46.44 51.6 73.41 58.8 61.5 59 57.43 58.62 79.3 65.8 67.5 64.6 02/03/2020 13:09:16 46.3 49.21 73.41 58.8 61.5 59 57.24 57.8 79.3 65.8 67.4 64.5 02/03/2020 13:09:17 46.29 47.78 73.41 58.8 61.5 59 57.33 57.51 79.3 65.8 67.4 64.5 02/03/2020 13:09:18 46.27 47.09 73.41 58.8 61.5 59 56.98 57.59 79.3 65.8 67.4 64.5 02/03/2020 13:09:19 46.53 46.63 73.41 58.8 61.5 59 56.93 57.3 79.3 65.8 67.4 64.5 02/03/2020 13:09:20 45.91 46.75 73.41 58.8 61.5 59 56.68 56.97 79.3 65.8 67.4 64.5 02/03/2020 13:09:21 46.41 46.64 73.41 58.8 61.5 59 56.62 56.92 79.3 65.8 67.4 64.5 02/03/2020 13:09:22 45.79 46.59 73.41 58.8 61.5 59 57.35 57.31 79.3 65.8 67.4 64.5 02/03/2020 13:09:23 46.4 46.46 73.41 58.8 61.4 59 56.68 57.14 79.3 65.8 67.4 64.5 02/03/2020 13:09:24 46.07 46.47 73.41 58.8 61.4 59 57.35 57.18 79.3 65.8 67.4 64.5 02/03/2020 13:09:25 46.44 46.67 73.41 58.8 61.4 59 57.1 57.39 79.3 65.8 67.4 64.5 02/03/2020 13:09:26 46.33 46.72 73.41 58.8 61.4 59 56.84 57.3 79.3 65.8 67.4 64.5 02/03/2020 13:09:27 47 46.8 73.41 58.8 61.4 59 57.27 57.31 79.3 65.8 67.4 64.5 02/03/2020 13:09:28 47.61 47.75 73.41 58.8 61.4 59 58.25 58.13 79.3 65.8 67.4 64.5 02/03/2020 13:09:29 47.71 47.87 73.41 58.8 61.4 59 59.13 58.8 79.19 65.8 67.4 64.5 02/03/2020 13:09:30 46.96 47.75 73.41 58.8 61.4 59 57.81 58.84 76.86 65.8 67.4 64.5 02/03/2020 13:09:31 46.65 47.44 73.41 58.8 61.4 59 57.48 58.06 76.86 65.8 67.4 64.5 02/03/2020 13:09:32 45.71 46.8 73.41 58.8 61.4 59 56.49 57.67 76.86 65.8 67.4 64.5 02/03/2020 13:09:33 46.14 46.48 73.41 58.8 61.4 59 56.61 56.98 76.86 65.8 67.4 64.5 02/03/2020 13:09:34 48.22 47.97 73.41 58.8 61.4 59 57.25 57.34 76.86 65.8 67.4 64.5 02/03/2020 13:09:35 49.62 49.25 73.41 58.8 61.4 59 59.83 59.08 76.86 65.8 67.4 64.5 02/03/2020 13:09:36 46.75 48.82 73.41 58.8 61.4 59 60.07 59.92 76.86 65.8 67.4 64.5 02/03/2020 13:09:37 47.83 47.99 73.41 58.8 61.4 59 59.72 60.32 76.86 65.8 67.4 64.5 02/03/2020 13:09:38 47.48 47.87 73.41 58.8 61.4 59 60.03 60.1 76.86 65.8 67.4 64.5 02/03/2020 13:09:39 46.64 47.79 70.96 58.8 61.4 59 57.27 59.79 74.45 65.8 67.4 64.5 02/03/2020 13:09:40 45.8 46.96 66.75 58.8 61.4 59 58.92 59.07 70.33 65.8 67.4 64.5 02/03/2020 13:09:41 46.57 46.59 62.57 58.8 61.4 59 57.65 58.64 66.4 65.8 67.4 64.5 02/03/2020 13:09:42 46.68 46.76 58.47 58.8 61.4 59 56.88 58.11 62.9 65.8 67.4 64.5 02/03/2020 13:09:43 46.93 46.97 54.75 58.8 61.4 59 57.92 57.77 60.32 65.8 67.4 64.5 02/03/2020 13:09:44 46.39 47.19 51.6 58.8 61.4 59 57.17 57.7 60.32 65.8 67.4 64.5 02/03/2020 13:09:45 46.83 46.92 49.25 58.8 61.4 59 57.21 57.4 60.32 65.8 67.4 64.5 02/03/2020 13:09:46 47.14 47.29 49.25 58.8 61.4 59 58.44 58.23 60.32 65.8 67.4 64.5 02/03/2020 13:09:47 46.3 46.99 49.25 58.8 61.4 59 59.18 58.97 60.32 65.8 67.4 64.5 02/03/2020 13:09:48 47.96 47.52 49.25 58.8 61.4 59 59.87 59.77 60.32 65.8 67.4 64.5 02/03/2020 13:09:49 48.06 47.95 49.25 58.8 61.4 59 59 59.39 60.32 65.8 67.4 64.5 02/03/2020 13:09:50 46.45 47.92 49.25 58.4 61.4 59 58.32 59.2 60.32 65.3 67.4 64.5 02/03/2020 13:09:51 46.67 47.21 49.25 58 61.4 59 57.9 58.75 60.32 64.8 67.4 64.5 02/03/2020 13:09:52 46.9 47.08 49.25 58 61.4 59 58.75 58.8 60.32 64.8 67.4 64.5 02/03/2020 13:09:53 46.47 47.25 49.25 58 61.4 59 58.55 59.2 60.32 64.8 67.4 64.5 02/03/2020 13:09:54 46.46 46.87 49.25 58 61.4 59 57.52 58.54 60.32 64.8 67.4 64.5 02/03/2020 13:09:55 46.66 46.79 49.25 58 61.4 59 58.31 58.46 60.32 64.8 67.4 64.5 02/03/2020 13:09:56 46.28 46.88 49.25 58 61.4 59 57.61 58.18 60.32 64.8 67.4 64.5 02/03/2020 13:09:57 68.02 67.36 67.36 58.1 61.4 59 77 76.31 76.31 65.1 67.5 64.6 02/03/2020 13:09:58 49.75 67.28 67.36 58.1 61.4 59 61.7 76.23 76.31 65.1 67.5 64.6 02/03/2020 13:09:59 46.35 63.15 67.36 58.1 61.4 59 57.05 72.18 76.31 65.1 67.5 64.6 02/03/2020 13:10:00 45.01 59.06 67.36 58.1 61.4 59 56.87 68.15 76.31 65.1 67.5 64.6 02/03/2020 13:10:01 46.12 55.11 67.36 58.1 61.4 59 57.34 64.41 76.31 65.1 67.5 64.6 02/03/2020 13:10:02 46.26 51.67 67.36 58.1 61.4 59 57.44 61.4 76.31 65.1 67.5 64.6 02/03/2020 13:10:03 46.25 49.17 67.36 58.1 61.4 59 57.67 59.32 76.31 65.1 67.5 64.6 02/03/2020 13:10:04 47.31 47.99 67.36 58.1 61.4 59 57.27 58.4 76.31 65.1 67.5 64.6 02/03/2020 13:10:05 47.45 47.83 67.36 58.1 61.4 59 57.38 57.67 76.31 65.1 67.5 64.6 02/03/2020 13:10:06 45.69 47.29 67.36 58.1 61.4 59 56.95 57.55 76.31 65.1 67.5 64.6 02/03/2020 13:10:07 47.16 47 67.36 58.1 61.4 59 58.51 58.27 76.31 65.1 67.4 64.6 02/03/2020 13:10:08 45.88 46.95 67.36 58.1 61.3 59 57.61 58.25 76.31 65.1 67.3 64.6 02/03/2020 13:10:09 46.89 46.85 67.36 58.1 61.3 59 57.35 57.78 76.31 65.1 67.3 64.6 02/03/2020 13:10:10 46.62 47 67.36 58.1 61.3 59 56.86 57.67 76.31 65.1 67.3 64.6 02/03/2020 13:10:11 51.24 50.46 67.36 58.1 61.3 59 63.52 62.7 76.31 65.1 67.3 64.6 02/03/2020 13:10:12 47.22 50.41 67.36 58.1 61.3 59 58.23 62.72 76.31 65.1 67.3 64.6 02/03/2020 13:10:13 48.06 48.93 67.36 58.1 61.3 59 58.09 60.44 76.31 65.1 67.3 64.6 02/03/2020 13:10:14 45.8 48.43 67.36 58.1 61.3 59 57.03 59.09 76.31 65.1 67.3 64.6 02/03/2020 13:10:15 46.84 47.31 67.36 58.1 61.3 59 57.24 57.97 76.31 65.1 67.3 64.6 02/03/2020 13:10:16 45.38 46.94 67.36 58.1 61.3 59 57.03 57.68 76.31 65.1 67.3 64.6 02/03/2020 13:10:17 45.79 46.3 67.36 58.1 61.3 59 58.21 57.99 76.31 65.1 67.3 64.6 02/03/2020 13:10:18 46.44 46.49 67.36 58.1 61.3 59 56.69 57.94 76.31 65.1 67.3 64.6 02/03/2020 13:10:19 46.41 46.79 67.36 58.1 61.3 59 57.52 57.49 76.31 65.1 67.3 64.6 02/03/2020 13:10:20 46.64 46.82 67.36 58.1 61.1 59 56.79 57.48 76.31 65.1 67.2 64.6 02/03/2020 13:10:21 46.99 47.04 67.36 58.1 61.1 59 57.34 57.24 76.31 65.1 67.2 64.6 02/03/2020 13:10:22 46.96 47.26 67.36 58.1 61.1 59 57.47 57.51 76.31 65.1 67.2 64.6 02/03/2020 13:10:23 46.39 46.99 67.36 58.1 61.1 59 57.12 57.4 76.31 65.1 67.2 64.6 02/03/2020 13:10:24 45.65 46.47 67.36 58.1 61.1 59 57.36 57.59 76.31 65.1 67.2 64.6 02/03/2020 13:10:25 46.15 46.34 67.36 58.1 61.1 59 57.53 57.59 76.31 65.1 67.2 64.6 02/03/2020 13:10:26 46 46.42 67.36 58.1 61.1 59 56.63 57.68 76.31 65.1 67.2 64.6 02/03/2020 13:10:27 45.55 46.23 67.28 58.1 61.1 59 56.66 57 76.23 65.1 67.2 64.6 02/03/2020 13:10:28 46.66 46.49 63.15 58.1 61.1 59 56.93 57.19 72.18 65.1 67.2 64.6 02/03/2020 13:10:29 53.16 51.93 59.06 58.1 61.1 59 62.44 61.69 68.15 65.1 67.2 64.6 02/03/2020 13:10:30 48.77 51.85 55.11 58.1 61.1 59 58.47 61.21 64.41 65.1 67.2 64.6 02/03/2020 13:10:31 46.46 50.17 51.93 58.1 61.1 59 58.21 59.85 62.72 65.1 67.2 64.6 02/03/2020 13:10:32 46.52 48.45 51.93 58.1 61.1 59 57.3 58.67 62.72 65.1 67.2 64.6 02/03/2020 13:10:33 72.29 70.71 70.71 58.5 61.2 59.1 75.81 74.41 74.41 65.2 67.2 64.6 02/03/2020 13:10:34 72.91 73.58 73.58 58.9 61.3 59.1 77.02 77.49 77.49 65.5 67.3 64.6 02/03/2020 13:10:35 46.7 72.76 73.58 58.9 61.3 59.1 57.88 76.79 77.49 65.5 67.3 64.6 02/03/2020 13:10:36 46.48 68.53 73.58 58.9 61.3 59.1 57.38 72.64 77.49 65.5 67.3 64.6 02/03/2020 13:10:37 46.83 64.33 73.58 58.3 61.3 59.1 58.6 68.61 77.49 64.9 67.3 64.6 02/03/2020 13:10:38 47.48 60.22 73.58 58.2 61.3 59.1 56.86 64.99 77.49 64.7 67.3 64.6 02/03/2020 13:10:39 46.56 56.35 73.58 58.2 61.3 59.1 57.52 61.75 77.49 64.7 67.3 64.6 02/03/2020 13:10:40 45.91 52.82 73.58 58.2 61.3 59.1 56.76 59.62 77.49 64.7 67.3 64.6 02/03/2020 13:10:41 46.07 49.88 73.58 58.2 61.3 59.1 56.76 58.17 77.49 64.7 67.3 64.6 02/03/2020 13:10:42 46.38 47.96 73.58 58.2 61.3 59.1 56.17 57.33 77.49 64.7 67.3 64.6 02/03/2020 13:10:43 45.67 47.21 73.58 58.2 61.3 59.1 56.92 56.92 77.49 64.7 67.3 64.6 02/03/2020 13:10:44 47.04 47.01 73.58 58.2 61.3 59.1 57.13 57.15 77.49 64.7 67.3 64.6 02/03/2020 13:10:45 47.09 47.08 73.58 58.2 61.3 59.1 56.9 57.13 77.49 64.7 67.3 64.6 02/03/2020 13:10:46 46.01 47.04 73.58 58.2 61.3 59.1 56.17 57.02 77.49 64.7 67.3 64.6 02/03/2020 13:10:47 47.13 47.02 73.58 58.2 61.3 59.1 57.84 57.46 77.49 64.7 67.3 64.6 02/03/2020 13:10:48 45.56 46.78 73.58 58.2 61.3 59.1 56.78 57.43 77.49 64.7 67.3 64.6 02/03/2020 13:10:49 45.53 46.17 73.58 58.1 61.3 59.1 56.69 57.08 77.49 64.7 67.3 64.6 02/03/2020 13:10:50 46.84 46.74 73.58 58.1 61.3 59.1 57.01 57.13 77.49 64.7 67.3 64.6 02/03/2020 13:10:51 46 46.47 73.58 58.1 61.3 59.1 57.5 57.31 77.49 64.7 67.3 64.6 02/03/2020 13:10:52 46.97 46.83 73.58 58.1 61.3 59.1 57.39 57.54 77.49 64.7 67.3 64.6 02/03/2020 13:10:53 46.55 46.94 73.58 58.1 61.3 59.1 56.89 57.28 77.49 64.7 67.3 64.6 02/03/2020 13:10:54 45.38 46.63 73.58 58.1 61.3 59.1 57.4 57.42 77.49 64.7 67.3 64.6 02/03/2020 13:10:55 46.21 46.39 73.58 56.2 61.3 59.1 56.27 57.24 77.49 63.9 67.3 64.6 02/03/2020 13:10:56 47.35 47.18 73.58 56.2 61.3 59.1 57.16 57.06 77.49 63.9 67.3 64.6 02/03/2020 13:10:57 46.77 47.24 73.58 56.2 61.3 59.1 57.67 57.56 77.49 63.9 67.3 64.6 02/03/2020 13:10:58 46.86 47.06 73.58 56.2 61.3 59.1 58.5 58.24 77.49 63.9 67.3 64.6 02/03/2020 13:10:59 46.52 47.07 73.58 56.2 61.3 59.1 57.71 58.17 77.49 63.9 67.3 64.6 02/03/2020 13:11:00 45.21 46.61 73.58 56.2 61.3 59.1 57.68 57.83 77.49 63.9 67.3 64.6 02/03/2020 13:11:01 46.24 46.29 73.58 56.2 61.3 59.1 57.97 58.16 77.49 63.9 67.3 64.6 02/03/2020 13:11:02 45.28 46.03 73.58 56.2 61.3 59.1 57.82 57.99 77.49 63.9 67.3 64.6 02/03/2020 13:11:03 46.93 46.51 73.58 56.2 61.3 59.1 58.95 58.69 77.49 63.9 67.3 64.6 02/03/2020 13:11:04 45.89 46.88 72.76 56.2 61.3 59.1 58.32 58.87 76.79 63.9 67.3 64.6 02/03/2020 13:11:05 46 46.24 68.53 56.2 61.3 59.1 58.97 58.93 72.64 63.9 67.3 64.6 02/03/2020 13:11:06 46.26 46.5 64.33 56.2 61.3 59.1 60.56 60.18 68.61 63.9 67.3 64.6 02/03/2020 13:11:07 46.36 46.41 60.22 56.2 61.3 59.1 59.25 60.29 64.99 63.9 67.3 64.6 02/03/2020 13:11:08 46.31 46.52 56.35 56.2 61.3 59.1 58.69 59.42 61.75 63.9 67.3 64.6 02/03/2020 13:11:09 46.56 46.89 52.82 56.2 61.3 59.1 58.75 59.14 60.29 63.9 67.3 64.6 02/03/2020 13:11:10 46.34 46.55 49.88 56.2 61.3 59.1 58.03 58.84 60.29 63.9 67.3 64.6 02/03/2020 13:11:11 46.07 46.6 47.96 56.2 61.3 59.1 57.13 58.33 60.29 63.9 67.3 64.6 02/03/2020 13:11:12 46.45 46.7 47.24 56.2 61.3 59.1 57.66 57.87 60.29 63.9 67.3 64.6 02/03/2020 13:11:13 45.74 46.74 47.24 56.2 61.3 59.1 57.53 57.71 60.29 63.9 67.3 64.6 02/03/2020 13:11:14 46.91 46.85 47.24 56.2 61.2 59.1 57.71 57.87 60.29 63.9 67.2 64.6 02/03/2020 13:11:15 46.36 46.89 47.24 56.2 61.2 59.1 57.75 57.82 60.29 63.9 67.2 64.6 02/03/2020 13:11:16 47.54 47.25 47.25 56.2 61.2 59.1 57.73 57.82 60.29 63.9 67.2 64.6 02/03/2020 13:11:17 46.81 47.25 47.25 56.2 61.2 59.1 57.5 57.83 60.29 63.9 67.2 64.6 02/03/2020 13:11:18 46.4 47.19 47.25 56.2 61.2 59.1 57.09 57.68 60.29 63.9 67.2 64.6 02/03/2020 13:11:19 45.29 46.69 47.25 56.2 61.2 59.1 56.25 57.28 60.29 63.9 67.2 64.6 02/03/2020 13:11:20 46.34 46.42 47.25 56.2 61.2 59.1 57.07 57.18 60.29 63.9 67.2 64.6 02/03/2020 13:11:21 46.06 46.29 47.25 56.2 61.2 59.1 57.79 57.47 60.29 63.9 67.2 64.6 02/03/2020 13:11:22 45.34 46.38 47.25 56.2 61.2 59.1 57.14 57.55 60.29 63.9 67.2 64.6 02/03/2020 13:11:23 46.77 46.78 47.25 56.2 61.2 59.1 57.88 57.76 60.29 63.9 67.2 64.6 02/03/2020 13:11:24 47.08 46.89 47.25 56.2 61.2 59.1 57.05 57.61 60.29 63.9 67.2 64.6 02/03/2020 13:11:25 46.93 47.48 47.48 56.2 61.2 59.1 56.83 57.51 60.29 63.9 67.2 64.6 02/03/2020 13:11:26 46.05 46.75 47.48 56.1 61.2 59.1 57.39 57.41 60.29 63.7 67.2 64.6 02/03/2020 13:11:27 46.57 46.6 47.48 56.1 61.2 59.1 57.25 57.48 60.29 63.7 67.2 64.6 02/03/2020 13:11:28 46.79 47.18 47.48 56.1 61.2 59.1 57.15 57.52 60.29 63.7 67.2 64.6 02/03/2020 13:11:29 46.03 46.6 47.48 56.1 61.2 59.1 56.82 57.02 60.29 63.7 67.2 64.6 02/03/2020 13:11:30 45.45 46.32 47.48 56.1 61.2 59.1 56.67 56.94 60.29 63.7 67.2 64.6 02/03/2020 13:11:31 46.95 46.7 47.48 56.1 61.2 59.1 56.88 56.93 60.29 63.7 67.2 64.6 02/03/2020 13:11:32 46.84 47.16 47.48 56.1 61.2 59.1 56.91 57.02 60.29 63.7 67.1 64.6 02/03/2020 13:11:33 45.7 46.71 47.48 56.1 61.2 59.1 57.44 57.31 60.29 63.7 67.1 64.6 02/03/2020 13:11:34 45.81 46.2 47.48 56.1 61.2 59.1 57.21 57.46 60.29 63.7 67.1 64.6 02/03/2020 13:11:35 46.44 46.5 47.48 56.1 61.2 59.1 57.33 57.5 60.29 63.7 67.1 64.6 02/03/2020 13:11:36 47.24 47 47.48 56.1 61.2 59.1 59.17 58.66 60.29 63.7 67.1 64.6 02/03/2020 13:11:37 46.16 47.07 47.48 56.1 61.2 59.1 57.33 58.48 59.42 63.7 67.1 64.6 02/03/2020 13:11:38 46.61 46.76 47.48 56.1 61.2 59.1 57.36 57.9 59.14 63.7 67.1 64.6 02/03/2020 13:11:39 46.59 46.9 47.48 56.1 61.2 59.1 57.61 57.84 58.84 63.7 67.1 64.6 02/03/2020 13:11:40 45.52 46.73 47.48 56.1 61.2 59.1 57.4 57.64 58.66 63.7 67.1 64.6 02/03/2020 13:11:41 47.08 47.07 47.48 56.1 61.2 59.1 57.04 57.53 58.66 63.7 67.1 64.6 02/03/2020 13:11:42 46.83 46.96 47.48 56.1 61.2 59.1 57.36 57.75 58.66 63.7 67.1 64.6 02/03/2020 13:11:43 45.7 46.8 47.48 56.1 61.2 59.1 57.02 57.24 58.66 63.7 67.1 64.6 02/03/2020 13:11:44 46.27 46.51 47.48 56.1 61.2 59.1 56.85 57.16 58.66 63.7 67.1 64.6 02/03/2020 13:11:45 46.4 46.91 47.48 56.1 61.2 59.1 56.46 57.1 58.66 63.7 67.1 64.6 02/03/2020 13:11:46 46.34 46.67 47.48 55.8 61.2 59.1 57.45 57.24 58.66 63.3 67.1 64.6 02/03/2020 13:11:47 46.69 47 47.48 55.8 61.2 59.1 57.13 57.25 58.66 63.3 67.1 64.6 02/03/2020 13:11:48 47.76 47.53 47.53 55.8 61.2 59.1 56.89 57.34 58.66 63.3 67.1 64.6 02/03/2020 13:11:49 47 47.38 47.53 55.8 61.2 59.1 57.27 57.3 58.66 63.3 67.1 64.6 02/03/2020 13:11:50 47.85 48.15 48.15 55.8 61.2 59.1 57.07 57.4 58.66 63.2 67.1 64.6 02/03/2020 13:11:51 45.78 47.32 48.15 55.8 61.2 59.1 58.38 57.92 58.66 63.3 67.1 64.6 02/03/2020 13:11:52 45.32 46.56 48.15 55.8 61.2 59.1 57.68 57.94 58.66 63.3 67.1 64.6 02/03/2020 13:11:53 46.38 46.36 48.15 55.8 61.2 59.1 58.51 58.72 58.72 63.3 67.1 64.6 02/03/2020 13:11:54 46.23 46.35 48.15 55.8 61.2 59.1 58.09 58.26 58.72 63.3 67.1 64.6 02/03/2020 13:11:55 45.64 46.35 48.15 55.8 61.2 59.1 58.52 58.56 58.72 63.3 67.1 64.6 02/03/2020 13:11:56 45.8 46.04 48.15 55.8 61.2 59.1 57.95 58.47 58.72 63.3 67.1 64.6 02/03/2020 13:11:57 46.41 46.53 48.15 55.8 61.2 59.1 58.07 58.62 58.72 63.3 67.1 64.6 02/03/2020 13:11:58 46.52 46.48 48.15 55.8 61.2 59.1 57.89 58.17 58.72 63.3 67.1 64.6 02/03/2020 13:11:59 49.33 49.24 49.24 55.8 61.2 59.1 59.28 59.2 59.2 63.3 67.1 64.6 02/03/2020 13:12:00 69.64 68.08 68.08 56.2 61.2 59.1 78.63 77.03 77.03 63.7 67.2 64.6 02/03/2020 13:12:01 45.51 66.61 68.08 56.2 61.2 59.1 57.87 75.61 77.03 63.7 67.2 64.6 02/03/2020 13:12:02 45.8 62.42 68.08 56.1 61.2 59.1 58.1 71.49 77.03 63.6 67.2 64.6 02/03/2020 13:12:03 47.08 58.34 68.08 56.1 61.2 59.1 58.89 67.56 77.03 63.6 67.2 64.6 02/03/2020 13:12:04 47.19 54.59 68.08 56.1 61.2 59.1 57.35 64.23 77.03 63.6 67.2 64.6 02/03/2020 13:12:05 47.17 51.52 68.08 56.1 61.2 59.1 57.49 61.31 77.03 63.6 67.2 64.6 02/03/2020 13:12:06 45.59 49.4 68.08 56.1 61.2 59.1 57.36 59.41 77.03 63.6 67.2 64.6 02/03/2020 13:12:07 45.85 47.38 68.08 56.1 61.2 59.1 57.22 58.18 77.03 63.6 67.2 64.6 02/03/2020 13:12:08 47.4 47.28 68.08 56.1 61.2 59.1 57.79 57.8 77.03 63.6 67.2 64.6 02/03/2020 13:12:09 46.15 47.22 68.08 56.1 61.2 59.1 57.57 57.85 77.03 63.6 67.2 64.6 02/03/2020 13:12:10 46.2 46.56 68.08 56.1 61.2 59.1 57.57 57.78 77.03 63.6 67.2 64.6 02/03/2020 13:12:11 47.09 47.07 68.08 56.1 61.2 59.1 57.22 57.76 77.03 63.6 67.2 64.6 02/03/2020 13:12:12 46.9 47.06 68.08 56.1 61.2 59.1 56.97 57.44 77.03 63.6 67.2 64.6 02/03/2020 13:12:13 47.4 47.52 68.08 56.1 61.2 59.1 57.28 57.57 77.03 63.6 67.2 64.6 02/03/2020 13:12:14 49.13 48.89 68.08 56.1 61.2 59.1 57.73 57.64 77.03 63.6 67.2 64.6 02/03/2020 13:12:15 49.45 49.57 68.08 56.1 61.2 59.1 57.85 57.81 77.03 63.6 67.2 64.6 02/03/2020 13:12:16 49.52 49.71 68.08 56.1 61.2 59.1 57.04 57.85 77.03 63.6 67.2 64.6 02/03/2020 13:12:17 51.9 51.32 68.08 56.1 61.2 59.1 58.52 58.26 77.03 63.6 67.2 64.6 02/03/2020 13:12:18 49.06 52 68.08 56.1 61.2 59.1 58.25 58.5 77.03 63.6 67.2 64.6 02/03/2020 13:12:19 45.67 49.71 68.08 56.1 61.2 59.1 57.03 58.1 77.03 63.6 67.2 64.6 02/03/2020 13:12:20 46.63 47.64 68.08 56.1 61.2 59.1 56.75 57.47 77.03 63.6 67.2 64.6 02/03/2020 13:12:21 47.05 47.22 68.08 56.1 61.2 59.1 57.48 57.38 77.03 63.6 67.2 64.6 02/03/2020 13:12:22 46.48 47.05 68.08 56.1 61.2 59.1 56.89 57.47 77.03 63.6 67.2 64.6 02/03/2020 13:12:23 47.05 47.27 68.08 56.1 61.2 59.1 57.32 57.34 77.03 63.6 67.2 64.6 02/03/2020 13:12:24 46.28 47.08 68.08 56.1 61.2 59.1 57.03 57.36 77.03 63.6 67.2 64.6 02/03/2020 13:12:25 46.92 47.15 68.08 56.1 61.2 59.1 57.48 57.51 77.03 63.6 67.2 64.6 02/03/2020 13:12:26 46.95 47.14 68.08 56.1 61.2 59.1 56.88 57.48 77.03 63.6 67.2 64.6 02/03/2020 13:12:27 47.23 47.15 68.08 56.1 61.2 59.1 56.64 57.04 77.03 63.6 67.2 64.6 02/03/2020 13:12:28 47.46 47.67 68.08 56.1 61.2 59.1 56.96 57.05 77.03 63.6 67.2 64.6 02/03/2020 13:12:29 46.55 47.22 68.08 56.1 61.2 59.1 56.99 57.1 77.03 63.6 67.2 64.6 02/03/2020 13:12:30 48.55 48.02 66.61 56 61.2 59.1 58.5 58.38 75.61 63.3 67.2 64.6 02/03/2020 13:12:31 49 48.89 62.42 56 61.2 59.1 57.72 58.72 71.49 63.3 67.2 64.6 02/03/2020 13:12:32 51.3 50.73 58.34 56 61.2 59.1 58.47 58.66 67.56 63.3 67.2 64.6 02/03/2020 13:12:33 49.89 50.53 54.59 56 61.2 59.1 58.76 58.69 64.23 63.3 67.2 64.6 02/03/2020 13:12:34 53.22 52.66 52.66 56 61.2 59.1 59.91 59.57 61.31 63.4 67.2 64.6 02/03/2020 13:12:35 69.82 69.01 69.01 56.3 61.2 59.1 78.76 77.86 77.86 63.8 67.2 64.6 02/03/2020 13:12:36 50.96 68.81 69.01 56.3 61.1 59.1 63.21 77.71 77.86 63.8 67.2 64.6 02/03/2020 13:12:37 46.51 64.66 69.01 56.3 60.7 59.1 56.98 73.65 77.86 63.8 67 64.6 02/03/2020 13:12:38 47.43 60.52 69.01 56.3 60.7 59.1 57.71 69.56 77.86 63.8 67 64.6 02/03/2020 13:12:39 46.41 56.63 69.01 56.3 60.7 59.1 56.81 65.78 77.86 63.8 67 64.6 02/03/2020 13:12:40 47.26 53 69.01 56.3 60.7 59.1 57.32 62.36 77.86 63.8 67 64.6 02/03/2020 13:12:41 47.24 50.36 69.01 56.3 60.7 59.1 57.67 59.94 77.86 63.8 67 64.6 02/03/2020 13:12:42 47.25 48.69 69.01 56.3 60.6 59.1 58.47 58.89 77.86 63.8 66.9 64.6 02/03/2020 13:12:43 47.24 47.89 69.01 56.3 60.6 59.1 57.4 58.51 77.86 63.8 66.9 64.6 02/03/2020 13:12:44 46.78 47.48 69.01 56.3 60.6 59.1 57.26 57.9 77.86 63.8 66.9 64.6 02/03/2020 13:12:45 47.3 47.69 69.01 56.3 60.6 59.1 57.31 57.51 77.86 63.8 66.9 64.6 02/03/2020 13:12:46 46.64 47.16 69.01 56.3 60.6 59.1 56.79 57.36 77.86 63.8 66.9 64.6 02/03/2020 13:12:47 47.94 47.85 69.01 56.3 60.6 59.1 57.09 57.16 77.86 63.8 66.9 64.6 02/03/2020 13:12:48 46.47 47.6 69.01 56.3 60.6 59.1 57.69 57.57 77.86 63.8 66.9 64.6 02/03/2020 13:12:49 46.98 47.22 69.01 56.3 60.6 59.1 57.13 57.52 77.86 63.8 66.9 64.6 02/03/2020 13:12:50 57.28 56.86 69.01 56.3 60.6 59.1 67.58 67.17 77.86 63.9 66.9 64.6 02/03/2020 13:12:51 70.69 69.94 69.94 56.7 60.6 59.1 79.67 78.89 78.89 64.4 67 64.7 02/03/2020 13:12:52 46.67 67.7 69.94 56.7 60.6 59.1 58 76.73 78.89 64.4 67 64.7 02/03/2020 13:12:53 46.97 63.51 69.94 56.7 60.6 59.1 57.02 72.58 78.89 64.4 67 64.7 02/03/2020 13:12:54 45.91 59.43 69.94 56.7 60.6 59.1 57.18 68.54 78.89 64.4 67 64.7 02/03/2020 13:12:55 47.17 55.47 69.94 56.7 60.6 59.1 57.07 64.8 78.89 64.4 67 64.7 02/03/2020 13:12:56 47.67 52.18 69.94 56.7 60.6 59.1 57.31 61.65 78.89 64.4 67 64.7 02/03/2020 13:12:57 46.61 49.98 69.94 56.7 60.6 59.1 57.2 59.52 78.89 64.4 67 64.7 02/03/2020 13:12:58 47.26 48.41 69.94 56.7 60.6 59.1 57.55 58.38 78.89 64.4 67 64.7 02/03/2020 13:12:59 46.49 47.88 69.94 56.7 60.6 59.1 57.28 57.77 78.89 64.4 67 64.7 02/03/2020 13:13:00 46.58 47.09 69.94 56.7 60.6 59.1 56.82 57.55 78.89 64.4 67 64.7 02/03/2020 13:13:01 46.25 46.95 69.94 56.7 60.6 59.1 56.68 57.11 78.89 64.4 67 64.7 02/03/2020 13:13:02 45.98 46.65 69.94 56.7 60.6 59.1 56.61 56.89 78.89 64.4 67 64.7 02/03/2020 13:13:03 46.57 46.48 69.94 56.7 60.6 59.1 56.82 56.88 78.89 64.4 67 64.7 02/03/2020 13:13:04 47.14 47.06 69.94 56.7 60.6 59.1 57.36 57.26 78.89 64.4 67 64.7 02/03/2020 13:13:05 47.24 47.3 69.94 56.7 60.6 59.1 57.51 57.44 78.89 64.4 67 64.7 02/03/2020 13:13:06 46.7 47.5 69.94 56.7 60.6 59.1 57.32 57.5 78.89 64.4 67 64.7 02/03/2020 13:13:07 46.56 47.23 69.94 56.7 60.6 59.1 56.78 57.42 78.89 64.4 67 64.7 02/03/2020 13:13:08 46.66 47.01 69.94 56.7 60.6 59.1 57.05 57.18 78.89 64.4 67 64.7 02/03/2020 13:13:09 46.42 46.77 69.94 56.7 60.5 59.1 56.91 57.15 78.89 64.4 66.9 64.7 02/03/2020 13:13:10 45.92 46.77 69.94 56.7 60.5 59.1 57.26 57.25 78.89 64.4 66.9 64.7 02/03/2020 13:13:11 47.43 47.23 69.94 56.7 60.5 59.1 57.59 57.63 78.89 64.4 66.9 64.7 02/03/2020 13:13:12 47.27 47.27 69.94 56.7 60.5 59.1 57.21 57.67 78.89 64.4 66.9 64.7 02/03/2020 13:13:13 47.08 47.61 69.94 56.7 60.5 59.1 56.83 57.25 78.89 64.4 66.9 64.7 02/03/2020 13:13:14 46.26 47 69.94 56.7 60.5 59.1 56.29 56.96 78.89 64.4 66.9 64.7 02/03/2020 13:13:15 63.94 63.7 69.94 56.8 60.5 59.1 69.25 69.01 78.89 64.4 66.9 64.7 02/03/2020 13:13:16 67.53 68.09 69.94 56.9 60.6 59.1 74.99 74.72 78.89 64.6 66.9 64.7 02/03/2020 13:13:17 47.07 64.98 69.94 56.9 60.6 59.1 56.61 72.1 78.89 64.6 66.9 64.7 02/03/2020 13:13:18 47.78 60.85 69.94 56.9 60.6 59.1 57.39 68.06 78.89 64.6 66.9 64.7 02/03/2020 13:13:19 46.1 56.93 69.94 56.9 60.6 59.1 57.36 64.38 78.89 64.6 66.9 64.7 02/03/2020 13:13:20 47.08 53.24 69.94 56.9 60.6 59 57.06 61.39 78.89 64.6 66.9 64.7 02/03/2020 13:13:21 47.58 50.45 68.09 56.8 60.6 59 57.1 59.31 76.73 64.3 66.9 64.7 02/03/2020 13:13:22 81.14 80.89 80.89 59.5 61.1 59.2 84.21 83.95 83.95 65.5 67.2 64.8 02/03/2020 13:13:23 47.31 79.5 80.89 59.5 61.1 59.2 57.06 82.57 83.95 65.5 67.2 64.8 02/03/2020 13:13:24 46.99 75.26 80.89 59.5 61.1 59.2 57.52 78.35 83.95 65.5 67.2 64.7 02/03/2020 13:13:25 46.38 71.03 80.89 59.5 61.1 59.2 56.99 74.16 83.95 65.5 67.2 64.7 02/03/2020 13:13:26 46.11 66.81 80.89 59.5 61 59.1 57.32 70.05 83.95 65.5 67.1 64.7 02/03/2020 13:13:27 46.2 62.63 80.89 59.5 61 59.1 57.63 66.18 83.95 65.5 67.1 64.7 02/03/2020 13:13:28 45.78 58.55 80.89 59.5 61 59.1 56.78 62.83 83.95 65.5 67.1 64.7 02/03/2020 13:13:29 45.85 54.68 80.89 59.5 61 59.1 56.46 60.12 83.95 65.5 67.1 64.7 02/03/2020 13:13:30 47.09 51.3 80.89 59.5 61 59.1 57.17 58.26 83.95 65.5 67.1 64.7 02/03/2020 13:13:31 47.97 49.28 80.89 59.5 61 59.1 57.23 57.72 83.95 65.5 67.1 64.7 02/03/2020 13:13:32 47.15 48.56 80.89 59.5 61 59.1 57.21 57.49 83.95 65.5 67.1 64.7 02/03/2020 13:13:33 46.62 47.74 80.89 59.5 61 59 56.98 57.43 83.95 65.5 67.1 64.7 02/03/2020 13:13:34 47.75 47.59 80.89 59.5 61 59 57.03 57.27 83.95 65.5 67.1 64.7 02/03/2020 13:13:35 46.8 47.78 80.89 59.5 61 59 57.63 57.59 83.95 65.5 67.1 64.7 02/03/2020 13:13:36 47.38 47.51 80.89 59.5 61 59 58.69 58.44 83.95 65.5 67.1 64.7 02/03/2020 13:13:37 74.83 73.6 80.89 60 61.1 59.1 78.09 76.68 83.95 65.7 67.1 64.7 02/03/2020 13:13:38 47.73 71.99 80.89 60 61.1 59.1 57.75 75.6 83.95 65.7 67.1 64.7 02/03/2020 13:13:39 47.94 67.78 80.89 60 61.1 59.1 57.44 71.47 83.95 65.7 67.1 64.7 02/03/2020 13:13:40 46.74 63.6 80.89 60 61.1 59.1 57.37 67.51 83.95 65.7 67.1 64.7 02/03/2020 13:13:41 47.46 59.5 80.89 60 61.1 59.1 56.88 63.92 83.95 65.7 67.1 64.7 02/03/2020 13:13:42 48 55.66 80.89 60 61.1 59.1 57.37 60.92 83.95 65.7 67.1 64.7 02/03/2020 13:13:43 47.13 52.47 80.89 60 61.1 59.1 57.17 59.06 83.95 65.7 67.1 64.7 02/03/2020 13:13:44 46.46 49.97 80.89 60 61.1 59 57.05 57.99 83.95 65.7 67.1 64.6 02/03/2020 13:13:45 47.47 48.14 80.89 60 61.1 59 57.49 57.56 83.95 65.7 67.1 64.6 02/03/2020 13:13:46 47.87 48.08 80.89 60 61 58.9 57.55 57.81 83.95 65.7 67 64.6 02/03/2020 13:13:47 47.07 47.8 80.89 60 60.9 58.9 57.15 57.61 83.95 65.7 66.9 64.6 02/03/2020 13:13:48 46.95 47.42 80.89 60 60.9 58.9 58.23 58.04 83.95 65.7 66.9 64.5 02/03/2020 13:13:49 46.12 47.11 80.89 60 60.9 58.9 57.07 58.02 83.95 65.7 66.9 64.5 02/03/2020 13:13:50 46.53 46.74 80.89 60 60.9 58.9 57.33 57.44 83.95 65.7 66.9 64.5 02/03/2020 13:13:51 46.82 46.96 80.89 60 60.9 58.9 59.27 58.72 83.95 65.7 66.9 64.5 02/03/2020 13:13:52 46.53 46.87 79.5 60 60.9 58.8 59.41 59.76 82.57 65.7 66.9 64.5 02/03/2020 13:13:53 47.13 47.2 75.26 60 60.9 58.8 57.83 58.86 78.35 65.7 66.9 64.5 02/03/2020 13:13:54 46.7 47 73.6 60 60.9 58.8 58.67 58.89 76.68 65.7 66.8 64.5 02/03/2020 13:13:55 47.23 47.3 73.6 60 60.9 58.8 57.42 58.44 76.68 65.7 66.8 64.5 02/03/2020 13:13:56 47.17 47.52 73.6 60 60.9 58.8 57.47 57.89 76.68 65.7 66.8 64.5 02/03/2020 13:13:57 46.55 47.22 73.6 60 60.9 58.8 57.77 57.86 76.68 65.7 66.8 64.5 02/03/2020 13:13:58 48.3 47.93 73.6 60 60.9 58.8 57.61 57.84 76.68 65.6 66.8 64.5 02/03/2020 13:13:59 45.85 47.91 73.6 59.7 60.9 58.8 56.7 57.7 76.68 65.1 66.8 64.5 02/03/2020 13:14:00 47.36 47.44 73.6 59.7 60.9 58.8 56.93 57.17 76.68 65.1 66.8 64.5 02/03/2020 13:14:01 46.21 47.09 73.6 59.7 60.9 58.8 57.05 57.45 76.68 65.1 66.8 64.5 02/03/2020 13:14:02 45.78 46.57 73.6 59.7 60.9 58.8 57.08 57.14 76.68 65.1 66.8 64.5 02/03/2020 13:14:03 46.3 46.3 73.6 59.7 60.9 58.8 57.09 57.15 76.68 65.1 66.8 64.5 02/03/2020 13:14:04 47.41 47.17 73.6 59.7 60.9 58.8 57.14 57.31 76.68 65.1 66.8 64.5 02/03/2020 13:14:05 46.04 47.26 73.6 59.7 60.9 58.8 57.3 57.46 76.68 65.1 66.8 64.5 02/03/2020 13:14:06 46.79 46.91 73.6 59.7 60.8 58.8 57.42 57.5 76.68 65.1 66.7 64.5 02/03/2020 13:14:07 47.16 47.3 71.99 59.7 60.8 58.7 57.6 57.58 75.6 65.1 66.7 64.4 02/03/2020 13:14:08 46.33 47.07 67.78 59.7 60.8 58.7 56.48 57.55 71.47 65.1 66.7 64.4 02/03/2020 13:14:09 46.92 47.03 63.6 59.3 60.8 58.7 56.43 57.02 67.51 64.9 66.7 64.4 02/03/2020 13:14:10 47.54 47.45 59.5 59.3 60.8 58.7 57 56.91 63.92 64.9 66.7 64.4 02/03/2020 13:14:11 47.04 47.44 55.66 59.3 60.8 58.7 56.82 56.99 60.92 64.9 66.7 64.4 02/03/2020 13:14:12 55.4 54.18 54.18 59.3 60.8 58.7 69.21 68.23 68.23 64.9 66.7 64.4 02/03/2020 13:14:13 47.12 53.05 54.18 59.3 60.8 58.7 56.97 66.78 68.23 64.9 66.7 64.4 02/03/2020 13:14:14 45.9 50.31 54.18 59.3 60.8 58.7 56.71 63.22 68.23 64.9 66.7 64.4 02/03/2020 13:14:15 46.8 48.25 54.18 59.3 60.8 58.7 57.46 60.32 68.23 64.9 66.7 64.4 02/03/2020 13:14:16 46.45 47.33 54.18 59.3 60.8 58.6 57.07 58.8 68.23 64.9 66.7 64.4 02/03/2020 13:14:17 46.89 46.99 54.18 59.3 60.8 58.6 56.74 57.74 68.23 64.9 66.7 64.4 02/03/2020 13:14:18 46.83 47.02 54.18 59.3 60.8 58.6 57.03 57.32 68.23 64.9 66.7 64.4 02/03/2020 13:14:19 46.8 47.22 54.18 59.3 60.8 58.6 56.82 57.19 68.23 64.9 66.7 64.4 02/03/2020 13:14:20 46.11 47.01 54.18 59.3 60.8 58.6 57.87 57.67 68.23 64.9 66.7 64.3 02/03/2020 13:14:21 47.14 47.02 54.18 59.3 60.8 58.6 56.9 57.71 68.23 64.9 66.7 64.3 02/03/2020 13:14:22 46.24 47.01 54.18 59.3 60.8 58.6 56.62 57.19 68.23 64.9 66.7 64.3 02/03/2020 13:14:23 46.44 46.86 54.18 59.3 60.8 58.6 56.89 57.05 68.23 64.9 66.7 64.3 02/03/2020 13:14:24 46.71 47.14 54.18 59.3 60.8 58.6 56.83 57.08 68.23 64.9 66.7 64.3 02/03/2020 13:14:25 46.54 46.7 54.18 59.3 60.6 58.6 56.72 57 68.23 64.9 66.5 64.3 02/03/2020 13:14:26 45.45 46.66 54.18 59.3 60.5 58.6 56.71 56.82 68.23 64.9 66.5 64.3 02/03/2020 13:14:27 45.51 46.14 54.18 59.3 60.5 58.6 56.45 56.84 68.23 64.9 66.5 64.3 02/03/2020 13:14:28 47.45 46.95 54.18 59.3 60.5 58.6 57.35 57.09 68.23 64.9 66.5 64.3 02/03/2020 13:14:29 46.37 46.89 54.18 59.3 60.5 58.6 56.85 57.19 68.23 64.9 66.5 64.3 02/03/2020 13:14:30 46.34 46.67 54.18 59.3 60.5 58.6 56.8 57.03 68.23 64.9 66.5 64.3 02/03/2020 13:14:31 47.6 47.21 54.18 59.3 60.5 58.6 58.68 58.39 68.23 64.9 66.5 64.3 02/03/2020 13:14:32 45.27 47.16 54.18 59.3 60.5 58.6 57.55 58.6 68.23 64.9 66.5 64.3 02/03/2020 13:14:33 45.87 46.29 54.18 59.3 60.5 58.5 56.38 57.81 68.23 64.9 66.5 64.3 02/03/2020 13:14:34 51 50.53 54.18 59.3 60.5 58.5 60.81 60.61 68.23 64.9 66.5 64.3 02/03/2020 13:14:35 60.07 59.74 59.74 59.3 60.5 58.5 69.93 69.52 69.52 65 66.5 64.3 02/03/2020 13:14:36 47.28 57.27 59.74 59.3 60.5 58.5 59.51 67.13 69.52 65 66.4 64.3 02/03/2020 13:14:37 46.54 53.69 59.74 59.3 60.5 58.5 58.16 64.08 69.52 65 66.4 64.3 02/03/2020 13:14:38 46.64 50.64 59.74 59.3 60.5 58.5 59.02 61.33 69.52 65 66.4 64.3 02/03/2020 13:14:39 46.12 48.61 59.74 59.3 60.5 58.5 57.62 60.12 69.52 65 66.4 64.2 02/03/2020 13:14:40 46.07 47.42 59.74 59.3 60.5 58.5 57.36 58.79 69.52 65 66.4 64.2 02/03/2020 13:14:41 72.4 71.37 71.37 59.6 60.6 58.5 76.56 75.56 75.56 65.2 66.5 64.3 02/03/2020 13:14:42 71.58 72.24 72.24 59.9 60.6 58.5 77.57 77.42 77.42 65.4 66.5 64.3 02/03/2020 13:14:43 67.12 71.27 72.24 59.9 60.6 58.5 75.79 77.35 77.42 65.6 66.6 64.3 02/03/2020 13:14:44 46.87 69.53 72.24 59.9 60.6 58.5 56.77 76.66 77.42 65.6 66.6 64.3 02/03/2020 13:14:45 47.15 65.33 72.24 59.9 60.6 58.5 57.06 72.49 77.42 65.6 66.6 64.3 02/03/2020 13:14:46 50.89 61.2 72.24 59.9 60.6 58.5 57.77 68.45 77.42 65.6 66.6 64.3 02/03/2020 13:14:47 46.92 57.46 72.24 59.9 60.6 58.5 57.22 64.74 77.42 65.6 66.6 64.3 02/03/2020 13:14:48 46.88 53.84 72.24 59.9 60.6 58.4 56.6 61.62 77.42 65.6 66.6 64.2 02/03/2020 13:14:49 45.92 50.81 72.24 59.9 60.5 58.4 56.72 59.21 77.42 65.5 66.5 64.2 02/03/2020 13:14:50 45.79 48.46 72.24 59.9 60.5 58.4 57.22 57.87 77.42 65.5 66.5 64.2 02/03/2020 13:14:51 45.76 47.39 72.24 59.9 60.5 58.4 56.92 57.55 77.42 65.5 66.5 64.2 02/03/2020 13:14:52 46.74 46.68 72.24 59.9 60.5 58.4 56.79 57.11 77.42 65.5 66.5 64.2 02/03/2020 13:14:53 47.03 47.05 72.24 59.9 60.5 58.4 56.98 57.38 77.42 65.5 66.5 64.2 02/03/2020 13:14:54 46.37 46.92 72.24 59.9 60.5 58.4 56.98 57.1 77.42 65.5 66.5 64.2 02/03/2020 13:14:55 46.64 46.79 72.24 59.9 60.5 58.3 57.26 57.32 77.42 65.5 66.5 64.2 02/03/2020 13:14:56 47.11 47.27 72.24 59.9 60.5 58.3 57.58 57.75 77.42 65.5 66.5 64.2 02/03/2020 13:14:57 46.63 47 72.24 59.8 60.5 58.3 56.74 57.32 77.42 65.3 66.5 64.1 02/03/2020 13:14:58 46.78 46.98 72.24 59.8 60.5 58.3 56.44 56.95 77.42 65.3 66.5 64.1 02/03/2020 13:14:59 46.81 47.21 72.24 59.8 60.5 58.3 57.64 57.38 77.42 65.3 66.5 64.1 02/03/2020 13:15:00 47.02 47.37 72.24 59.8 60.5 58.3 58.38 58.25 77.42 65.3 66.5 64.1 02/03/2020 13:15:01 46.48 46.88 72.24 59.8 60.5 58.3 56.91 57.87 77.42 65.3 66.5 64.1 02/03/2020 13:15:02 46.32 46.73 72.24 59.8 60.5 58.2 57.05 57.3 77.42 65.3 66.5 64.1 02/03/2020 13:15:03 45.75 46.59 72.24 59.8 60.5 58.2 57.22 57.38 77.42 65.3 66.5 64.1 02/03/2020 13:15:04 46.91 46.74 72.24 59.8 60.5 58.2 56.83 57.43 77.42 65.3 66.5 64.1 02/03/2020 13:15:05 46.71 46.84 72.24 59.8 60.5 58.2 56.91 57.02 77.42 65.3 66.5 64.1 02/03/2020 13:15:06 46.03 46.81 72.24 59.8 60.5 58.2 56.87 57.25 77.42 65.3 66.5 64.1 02/03/2020 13:15:07 46.13 46.54 72.24 59.8 60.5 58.2 56.94 57.1 77.42 65.3 66.5 64.1 02/03/2020 13:15:08 46.39 46.56 72.24 59.8 60.5 58.1 56.86 57.02 77.42 65.3 66.5 64 02/03/2020 13:15:09 47.08 46.97 72.24 59.8 60.5 58.1 56.85 56.97 77.42 65.3 66.5 64 02/03/2020 13:15:10 47.51 47.37 72.24 59.8 60.5 58.1 57.33 57.28 77.42 65.3 66.5 64 02/03/2020 13:15:11 46.25 47.41 72.24 59.8 60.5 57.9 57.11 57.58 77.42 65.3 66.5 64 02/03/2020 13:15:12 46.87 46.89 71.27 59.8 60.5 57.9 57.22 57.43 77.35 65.3 66.5 64 02/03/2020 13:15:13 46.22 46.9 69.53 59.8 60.5 57.9 56.65 57.05 76.66 65.3 66.5 64 02/03/2020 13:15:14 46.74 46.92 65.33 59.8 60.5 57.9 56.87 57.11 72.49 65.3 66.5 63.9 02/03/2020 13:15:15 46.5 46.82 61.2 59.8 60.5 57.8 56.47 56.92 68.45 65.3 66.5 63.9 02/03/2020 13:15:16 45.94 46.6 57.46 59.8 60.5 57.8 56.78 56.83 64.74 65.3 66.5 63.8 02/03/2020 13:15:17 46.7 46.64 53.84 59.8 60.5 57.7 56.67 56.8 61.62 65.3 66.5 63.8 02/03/2020 13:15:18 46.43 46.79 50.81 59.8 60.4 57.7 57.75 57.5 59.21 65.3 66.4 63.8 02/03/2020 13:15:19 47.16 47.1 48.46 59.8 60.3 57.7 57.23 57.58 58.25 65.3 66.3 63.8 02/03/2020 13:15:20 46.68 47.38 47.41 59.8 60.2 57.7 57.56 57.77 58.25 65.3 66.3 63.8 02/03/2020 13:15:21 47.16 47.11 47.41 59.8 60.2 57.7 58.44 58.34 58.34 65.3 66.2 63.8 02/03/2020 13:15:22 45.89 47.06 47.41 59.8 60.2 57.7 57.39 58.24 58.34 65.3 66.2 63.8 02/03/2020 13:15:23 46.87 46.83 47.41 59.8 60.2 57.7 56.89 57.76 58.34 65.3 66.2 63.8 02/03/2020 13:15:24 45.6 46.8 47.41 59.8 60.2 57.7 57.29 57.41 58.34 65.3 66.2 63.8 02/03/2020 13:15:25 46.96 46.94 47.41 59.8 60.2 57.7 57.49 57.62 58.34 65.3 66.2 63.8 02/03/2020 13:15:26 46.8 46.92 47.41 59.8 60.2 57.7 57.9 57.91 58.34 65.3 66.2 63.8 02/03/2020 13:15:27 46.77 47.08 47.41 59.8 60.2 57.7 57.12 57.82 58.34 65.3 66.2 63.8 02/03/2020 13:15:28 46.13 46.8 47.41 59.8 60.2 57.7 57.34 57.64 58.34 65.3 66.2 63.8 02/03/2020 13:15:29 47.2 47.15 47.41 59.8 60.2 57.7 57 57.37 58.34 65.3 66.2 63.8 02/03/2020 13:15:30 46.67 47.29 47.41 59.8 60.1 57.7 57.08 57.35 58.34 65.3 66.2 63.8 02/03/2020 13:15:31 46.76 46.84 47.41 59.8 60.1 57.7 57.75 57.59 58.34 65.3 66.2 63.8 02/03/2020 13:15:32 46.63 46.94 47.41 59.8 60.1 57.7 57.22 57.62 58.34 65.3 66.2 63.8 02/03/2020 13:15:33 46.56 47.1 47.41 59.6 60 57.7 56.47 57.38 58.34 65.2 66.1 63.8 02/03/2020 13:15:34 47.21 47.2 47.41 59.2 60 57.7 57.58 57.52 58.34 64.9 66.1 63.8 02/03/2020 13:15:35 46.14 47.3 47.41 59.2 60 57.7 56.88 57.45 58.34 64.9 66.1 63.8 02/03/2020 13:15:36 47.61 47.24 47.41 59.2 60 57.7 56.5 57.16 58.34 64.9 66.1 63.8 02/03/2020 13:15:37 47.77 47.58 47.58 59.2 60 57.7 56.95 57.1 58.34 64.9 66.1 63.8 02/03/2020 13:15:38 46.75 47.63 47.63 59.2 60 57.7 56.75 57.11 58.34 64.9 66.1 63.8 02/03/2020 13:15:39 46.16 47.19 47.63 59.2 60 57.7 57.13 57.06 58.34 64.9 66.1 63.8 02/03/2020 13:15:40 46.22 46.62 47.63 59.2 59.7 57.7 57.07 57.29 58.34 64.9 66 63.8 02/03/2020 13:15:41 47.15 47.06 47.63 59.2 59.4 57.7 57.52 57.46 58.34 64.9 65.8 63.8 02/03/2020 13:15:42 46.9 47.47 47.63 59.2 59.1 57.7 56.48 57.33 58.34 64.9 65.7 63.8 02/03/2020 13:15:43 46.65 47.09 47.63 59.2 59 57.7 57.16 57.11 58.34 64.9 65.6 63.8 02/03/2020 13:15:44 46.92 47 47.63 59.2 59 57.7 60.63 59.83 59.83 64.9 65.6 63.8 02/03/2020 13:15:45 47.06 47.22 47.63 59.2 59 57.7 57.41 59.1 59.83 64.9 65.6 63.8 02/03/2020 13:15:46 46.71 47.13 47.63 59.2 58.8 57.7 57.79 58.43 59.83 64.9 65.5 63.8 02/03/2020 13:15:47 46.42 47.13 47.63 59.2 58.8 57.7 57.5 57.9 59.83 64.9 65.5 63.8 02/03/2020 13:15:48 46.44 46.96 47.63 59.2 58.8 57.7 57.68 57.85 59.83 64.9 65.5 63.8 02/03/2020 13:15:49 45.68 46.47 47.63 59.2 58.6 57.7 57.1 57.67 59.83 64.9 65.4 63.8 02/03/2020 13:15:50 46.89 46.64 47.63 59.2 58.6 57.7 57.68 57.65 59.83 64.9 65.4 63.8 02/03/2020 13:15:51 47.1 47.21 47.63 59.2 58.6 57.7 57.21 57.64 59.83 64.9 65.4 63.8 02/03/2020 13:15:52 49.6 48.99 48.99 59.2 58.6 57.7 57.87 57.81 59.83 64.9 65.4 63.8 02/03/2020 13:15:53 54.84 54.44 54.44 59.3 58.6 57.7 59.36 58.97 59.83 64.9 65.4 63.8 02/03/2020 13:15:54 51.23 53.4 54.44 59.3 58.6 57.7 57.83 58.87 59.83 64.9 65.4 63.8 02/03/2020 13:15:55 52.1 52.62 54.44 59.3 58.6 57.7 58.56 58.56 59.83 64.9 65.4 63.8 02/03/2020 13:15:56 50.55 52.16 54.44 59.3 58.6 57.7 58.44 58.79 59.83 64.9 65.4 63.8 02/03/2020 13:15:57 50.64 51.69 54.44 59.3 58.6 57.7 58.2 58.61 59.83 64.9 65.4 63.8 02/03/2020 13:15:58 46.99 51.4 54.44 59.3 58.6 57.7 57.41 58.61 59.83 64.9 65.4 63.8 02/03/2020 13:15:59 46.86 49.24 54.44 59.3 58.6 57.7 58.08 58.21 59.83 64.9 65.4 63.8 02/03/2020 13:16:00 46.67 48.12 54.44 59.3 58.6 57.7 56.93 57.98 59.83 64.9 65.4 63.8 02/03/2020 13:16:01 47.65 47.64 54.44 59.3 58.6 57.7 57.48 57.65 59.83 64.9 65.4 63.8 02/03/2020 13:16:02 46.77 47.58 54.44 59.3 58.6 57.7 57.06 57.44 59.83 64.9 65.4 63.8 02/03/2020 13:16:03 52.02 51.63 54.44 59.3 58.6 57.7 57.96 57.93 59.83 64.9 65.4 63.8 02/03/2020 13:16:04 48.31 51.61 54.44 59.3 58.6 57.7 57.73 57.98 59.83 64.9 65.4 63.8 02/03/2020 13:16:05 53.81 53.74 54.44 59.3 58.6 57.7 63.64 63.41 63.41 64.9 65.4 63.8 02/03/2020 13:16:06 70.87 69.93 69.93 59.5 58.7 57.7 79.8 78.78 78.78 65.4 65.5 63.8 02/03/2020 13:16:07 46.69 68.32 69.93 59.5 58.7 57.7 56.84 77.19 78.78 65.4 65.5 63.8 02/03/2020 13:16:08 46.09 64.12 69.93 59.5 58.7 57.7 56.77 73.02 78.78 65.4 65.5 63.8 02/03/2020 13:16:09 45.25 59.99 69.93 59.5 58.7 57.7 57.38 68.94 78.78 65.4 65.5 63.8 02/03/2020 13:16:10 46.41 55.99 69.93 59.5 58.7 57.7 57.41 65.2 78.78 65.4 65.5 63.8 02/03/2020 13:16:11 46.33 52.52 69.93 59.5 58.7 57.7 57.24 62.02 78.78 65.4 65.5 63.8 02/03/2020 13:16:12 46.3 49.77 69.93 59.5 58.7 57.7 57.81 59.71 78.78 65.4 65.5 63.8 02/03/2020 13:16:13 46.6 47.98 69.93 59.5 58.7 57.7 57.2 58.58 78.78 65.4 65.5 63.8 02/03/2020 13:16:14 46.39 47.41 69.93 59.5 58.7 57.7 57.25 57.84 78.78 65.4 65.5 63.8 02/03/2020 13:16:15 46.5 47.09 69.93 59.5 58.7 57.7 57.72 58.12 78.78 65.4 65.5 63.8 02/03/2020 13:16:16 47.32 47.09 69.93 59.5 58.7 57.7 57.87 57.97 78.78 65.4 65.5 63.8 02/03/2020 13:16:17 47.35 47.4 69.93 59.5 58.7 57.7 57.02 57.75 78.78 65.4 65.5 63.8 02/03/2020 13:16:18 47.6 47.79 69.93 59.5 58.7 57.7 57.45 57.57 78.78 65.4 65.5 63.8 02/03/2020 13:16:19 46.11 47.39 69.93 59.5 58.7 57.7 57.01 57.53 78.78 65.4 65.5 63.8 02/03/2020 13:16:20 46.92 46.98 69.93 59.5 58.7 57.7 57.18 57.38 78.78 65.4 65.5 63.8 02/03/2020 13:16:21 47.02 47.15 69.93 59.5 58.7 57.7 57.57 57.63 78.78 65.4 65.5 63.8 02/03/2020 13:16:22 46.81 47.36 69.93 59.5 58.7 57.7 56.7 57.6 78.78 65.4 65.5 63.8 02/03/2020 13:16:23 45.95 46.8 69.93 59.5 58.7 57.7 56.99 57.1 78.78 65.4 65.5 63.8 02/03/2020 13:16:24 46.82 46.86 69.93 59.5 58.7 57.7 57.29 57.29 78.78 65.4 65.5 63.8 02/03/2020 13:16:25 46.42 46.78 69.93 59.5 58.7 57.7 57.1 57.37 78.78 65.4 65.5 63.8 02/03/2020 13:16:26 46.65 46.85 69.93 59.5 58.7 57.7 57.16 57.25 78.78 65.4 65.5 63.8 02/03/2020 13:16:27 46.63 46.9 69.93 59.5 58.7 57.7 58.47 58.16 78.78 65.4 65.5 63.8 02/03/2020 13:16:28 58.34 58.09 69.93 59.5 58.7 57.7 68.97 68.72 78.78 65.4 65.5 63.8 02/03/2020 13:16:29 70.63 69.8 69.93 59.7 58.8 57.7 79.44 78.61 78.78 65.7 65.6 63.9 02/03/2020 13:16:30 47.24 68.51 69.93 59.7 58.8 57.7 57.79 77.43 78.78 65.7 65.6 63.9 02/03/2020 13:16:31 47 64.32 69.93 59.7 58.8 57.7 57.54 73.26 78.78 65.7 65.6 63.9 02/03/2020 13:16:32 47.89 60.21 69.93 59.7 58.7 57.7 57.74 69.21 78.78 65.7 65.5 63.9 02/03/2020 13:16:33 47.44 56.38 69.93 59.7 58.7 57.7 57.29 65.45 78.78 65.7 65.5 63.9 02/03/2020 13:16:34 46.99 52.93 69.93 59.7 58.7 57.7 58.12 62.18 78.78 65.7 65.5 63.9 02/03/2020 13:16:35 47.14 50.24 69.93 59.7 58.7 57.7 57.58 60.11 78.78 65.7 65.5 63.9 02/03/2020 13:16:36 47.23 48.57 69.8 59.7 58.7 57.7 58.08 58.66 78.61 65.7 65.5 63.9 02/03/2020 13:16:37 47.95 48.19 69.8 59.7 58.7 57.7 62.77 61.69 78.61 65.7 65.5 63.9 02/03/2020 13:16:38 48.63 48.7 69.8 59.7 58.7 57.7 66.73 66.1 78.61 65.8 65.5 63.9 02/03/2020 13:16:39 47.32 48.93 69.8 59.7 58.7 57.7 62.11 66.27 78.61 65.8 65.5 63.9 02/03/2020 13:16:40 46.52 47.51 69.8 59.7 58.7 57.7 59.47 63.78 78.61 65.8 65.5 63.9 02/03/2020 13:16:41 46.18 46.82 69.8 59.7 58.7 57.7 60.35 61.55 78.61 65.8 65.5 63.9 02/03/2020 13:16:42 46.68 46.85 69.8 59.7 58.7 57.7 58.21 61.07 78.61 65.8 65.5 63.9 02/03/2020 13:16:43 45.75 46.71 69.8 59.7 58.7 57.7 57.58 59.63 78.61 65.8 65.5 63.9 02/03/2020 13:16:44 46.04 46.61 69.8 59.7 58.7 57.7 60.53 60.26 78.61 65.8 65.5 63.9 02/03/2020 13:16:45 46.08 46.14 69.8 59.7 58.7 57.7 57.84 60.41 78.61 65.8 65.5 63.9 02/03/2020 13:16:46 46.09 46.44 69.8 59.7 58.7 57.7 57.33 58.77 78.61 65.8 65.5 63.9 02/03/2020 13:16:47 46.3 46.3 69.8 59.7 58.7 57.7 57.14 57.86 78.61 65.8 65.5 63.9 02/03/2020 13:16:48 45.83 46.53 69.8 59.7 58.7 57.7 56.78 57.39 78.61 65.8 65.5 63.9 02/03/2020 13:16:49 45.8 46.23 69.8 59.7 58.7 57.7 56.55 57.17 78.61 65.8 65.5 63.9 02/03/2020 13:16:50 44.84 45.85 69.8 59.7 58.7 57.7 56.44 56.74 78.61 65.8 65.5 63.9 02/03/2020 13:16:51 47.01 46.41 69.8 59.7 58.7 57.7 58.78 58.22 78.61 65.8 65.5 63.9 02/03/2020 13:16:52 46.52 46.57 69.8 59.7 58.7 57.7 60.3 59.77 78.61 65.8 65.5 63.9 02/03/2020 13:16:53 46.95 47.1 69.8 59.7 58.7 57.7 58.31 59.77 78.61 65.8 65.5 63.9 02/03/2020 13:16:54 45.51 46.77 69.8 59.7 58.7 57.7 58.73 59.04 78.61 65.8 65.5 63.9 02/03/2020 13:16:55 48.71 48.13 69.8 59.7 58.6 57.7 57.98 58.7 78.61 65.8 65.4 63.9 02/03/2020 13:16:56 47.28 47.87 69.8 59.7 58.6 57.7 56.87 58.34 78.61 65.8 65.4 63.9 02/03/2020 13:16:57 47.24 47.68 69.8 59.7 58.6 57.7 57.58 57.73 78.61 65.8 65.4 63.9 02/03/2020 13:16:58 47.18 47.66 69.8 59.7 58.6 57.7 56.69 57.62 78.61 65.8 65.4 63.9 02/03/2020 13:16:59 47.1 47.37 68.51 59.7 58.6 57.7 58.15 57.95 77.43 65.8 65.4 63.9 02/03/2020 13:17:00 45.37 47.21 64.32 59.5 58.6 57.7 57.83 58.24 73.26 65.5 65.4 63.9 02/03/2020 13:17:01 45.92 46.3 60.21 59.5 58.6 57.7 57.37 57.86 69.21 65.5 65.4 63.9 02/03/2020 13:17:02 46.84 46.91 56.38 59.5 58.6 57.7 57.05 57.53 66.27 65.5 65.4 63.9 02/03/2020 13:17:03 47.25 47.41 52.93 59.5 58.6 57.7 57.07 57.27 66.27 65.5 65.4 63.9 02/03/2020 13:17:04 47.31 47.26 50.24 59.5 58.6 57.7 57.36 57.39 66.27 65.5 65.4 63.9 02/03/2020 13:17:05 46.57 47.33 48.93 59.5 58.6 57.7 57.72 57.74 66.27 65.5 65.4 63.9 02/03/2020 13:17:06 46.55 46.95 48.93 59.5 58.6 57.7 57.1 57.62 66.27 65.5 65.4 63.9 02/03/2020 13:17:07 48.91 48.39 48.93 59.5 58.6 57.7 58.14 57.94 66.27 65.5 65.4 63.9 02/03/2020 13:17:08 50.65 50.78 50.78 59.5 58.6 57.7 57.72 58.07 66.27 65.5 65.4 63.9 02/03/2020 13:17:09 64.38 63.83 63.83 59.6 58.6 57.7 70.98 70.42 70.42 65.5 65.4 63.9 02/03/2020 13:17:10 74.48 73.49 73.49 60 58.8 57.8 81.19 80.14 80.14 66 65.6 64 02/03/2020 13:17:11 67.57 72.73 73.49 60.1 58.9 57.8 76.39 80.01 80.14 66.2 65.6 64 02/03/2020 13:17:12 47.05 69.49 73.49 60.1 58.9 57.8 57.89 76.94 80.14 66.2 65.6 64 02/03/2020 13:17:13 47.48 65.29 73.49 60.1 58.9 57.8 57.81 72.79 80.14 66.2 65.6 64 02/03/2020 13:17:14 46.53 61.16 73.49 60.1 58.9 57.8 56.99 68.76 80.14 66.2 65.6 64 02/03/2020 13:17:15 47.81 57.16 73.49 60.1 58.9 57.8 58.9 64.97 80.14 66.2 65.6 64 02/03/2020 13:17:16 46.78 53.71 73.49 60.1 58.9 57.8 57.88 62.17 80.14 66.2 65.6 64 02/03/2020 13:17:17 46.54 50.81 73.49 60.1 58.9 57.8 57.56 60.02 80.14 66.2 65.6 64 02/03/2020 13:17:18 46.19 48.62 73.49 60.1 58.9 57.8 57.02 58.61 80.14 66.2 65.6 64 02/03/2020 13:17:19 48.42 48.19 73.49 60.1 58.9 57.8 57.51 57.81 80.14 66.2 65.6 64 02/03/2020 13:17:20 47.8 48.27 73.49 60.1 58.9 57.8 58.04 58.22 80.14 66.2 65.6 64 02/03/2020 13:17:21 46.93 47.78 73.49 60.1 58.9 57.8 57.45 57.84 80.14 66.2 65.6 64 02/03/2020 13:17:22 46 47.41 73.49 60.1 58.9 57.8 56.53 57.63 80.14 66.2 65.6 64 02/03/2020 13:17:23 46.15 46.76 73.49 60.1 58.9 57.8 57.22 57.22 80.14 66.2 65.6 64 02/03/2020 13:17:24 47.57 47.25 73.49 60.1 58.9 57.8 57.19 57.29 80.14 66.2 65.6 64 02/03/2020 13:17:25 46.15 47.21 73.49 60.1 58.9 57.8 57 57.28 80.14 66.2 65.6 64 02/03/2020 13:17:26 45.68 46.56 73.49 60.1 58.8 57.8 57.48 57.47 80.14 66.2 65.5 64 02/03/2020 13:17:27 47 46.83 73.49 60.1 58.7 57.8 57.08 57.5 80.14 66.2 65.4 64 02/03/2020 13:17:28 46.81 46.98 73.49 60.1 58.7 57.8 56.91 57.32 80.14 66.2 65.4 64 02/03/2020 13:17:29 45.93 46.67 73.49 60.1 58.7 57.8 57.5 57.59 80.14 66.2 65.4 64 02/03/2020 13:17:30 47.09 47.04 73.49 60.1 58.7 57.8 57.7 57.7 80.14 66.2 65.4 64 02/03/2020 13:17:31 46.39 46.83 73.49 60.1 58.7 57.8 57.01 57.61 80.14 66.2 65.4 64 02/03/2020 13:17:32 46.46 46.89 73.49 60.1 58.7 57.8 57.31 57.59 80.14 66.2 65.4 64 02/03/2020 13:17:33 47.12 47.02 73.49 60.1 58.7 57.8 57.32 57.43 80.14 66.2 65.4 64 02/03/2020 13:17:34 46.48 47.27 73.49 60.1 58.7 57.8 57.68 57.61 80.14 66.2 65.4 64 02/03/2020 13:17:35 46.91 47 73.49 59.9 58.7 57.8 57.59 57.77 80.14 65.9 65.4 64 02/03/2020 13:17:36 53.96 52.37 73.49 59.9 58.7 57.8 65.06 63.86 80.14 65.9 65.4 64 02/03/2020 13:17:37 47.66 51.7 73.49 59.9 58.7 57.8 57.41 62.86 80.14 65.9 65.4 64 02/03/2020 13:17:38 47.37 49.61 73.49 59.9 58.7 57.8 57.04 60.23 80.14 65.9 65.4 64 02/03/2020 13:17:39 46.24 48.3 73.49 59.9 58.7 57.8 56.6 58.65 80.14 65.9 65.4 64 02/03/2020 13:17:40 45.86 47.11 72.73 59.9 58.7 57.8 57.31 57.46 80.01 65.9 65.4 64 02/03/2020 13:17:41 46.72 46.98 69.49 59.9 58.7 57.8 57.36 57.89 76.94 65.9 65.4 64 02/03/2020 13:17:42 47.33 47.32 65.29 59.9 58.7 57.8 57.34 57.43 72.79 65.9 65.4 64 02/03/2020 13:17:43 48.23 48.11 61.16 59.9 58.7 57.8 57.78 57.79 68.76 65.9 65.4 64 02/03/2020 13:17:44 45.51 47.5 57.16 59.9 58.7 57.8 57.61 57.83 64.97 65.9 65.4 64 02/03/2020 13:17:45 46.62 46.62 53.71 59.9 58.7 57.8 57.95 58.07 63.86 65.9 65.4 64 02/03/2020 13:17:46 46.88 46.95 52.37 59.9 58.7 57.8 57.25 58.14 63.86 65.9 65.4 64 02/03/2020 13:17:47 46.5 47.12 52.37 59.9 58.7 57.8 57.1 57.55 63.86 65.9 65.4 64 02/03/2020 13:17:48 45.97 46.92 52.37 59.9 58.7 57.8 57.26 57.53 63.86 65.9 65.4 64 02/03/2020 13:17:49 45.54 46.29 52.37 59.9 58.7 57.8 57.35 57.45 63.86 65.9 65.4 64 02/03/2020 13:17:50 46.43 46.55 52.37 59.9 58.7 57.8 57.17 57.53 63.86 65.9 65.4 64 02/03/2020 13:17:51 46.35 46.41 52.37 59.7 58.7 57.8 57.2 57.4 63.86 65.5 65.4 64 02/03/2020 13:17:52 46.87 46.92 52.37 59.7 58.7 57.8 56.76 57.16 63.86 65.5 65.4 64 02/03/2020 13:17:53 45.47 46.66 52.37 59.7 58.7 57.8 57.26 57.32 63.86 65.5 65.4 64 02/03/2020 13:17:54 47.91 47.39 52.37 59.7 58.7 57.8 57.42 57.45 63.86 65.5 65.4 64 02/03/2020 13:17:55 48.89 49.24 52.37 59.7 58.7 57.8 57.36 57.79 63.86 65.5 65.4 64 02/03/2020 13:17:56 46.9 48.01 52.37 59.7 58.7 57.8 57.26 57.32 63.86 65.5 65.4 64 02/03/2020 13:17:57 46.01 47.41 52.37 59.7 58.7 57.8 57.85 57.79 63.86 65.5 65.4 64 02/03/2020 13:17:58 46.29 46.61 52.37 59.7 58.7 57.8 57.62 57.88 63.86 65.5 65.4 64 02/03/2020 13:17:59 46.39 46.68 52.37 59.7 58.7 57.8 57.33 57.73 63.86 65.5 65.4 64 02/03/2020 13:18:00 46.71 46.97 52.37 59.7 58.7 57.8 57.66 57.86 63.86 65.5 65.4 64 02/03/2020 13:18:01 46.23 46.88 52.37 59.7 58.7 57.8 57.45 57.69 63.86 65.5 65.4 64 02/03/2020 13:18:02 46.2 46.46 52.37 59.7 58.7 57.8 57.25 57.58 63.86 65.5 65.4 64 02/03/2020 13:18:03 46.4 46.51 52.37 59.7 58.7 57.8 57.15 57.39 63.86 65.5 65.4 64 02/03/2020 13:18:04 46.84 46.76 52.37 59.7 58.7 57.8 57.51 57.6 63.86 65.5 65.4 64 02/03/2020 13:18:05 45.77 46.77 52.37 59.7 58.7 57.8 56.93 57.47 63.86 65.5 65.4 64 02/03/2020 13:18:06 46.24 46.35 51.7 59.7 58.7 57.8 56.86 57.18 62.86 65.5 65.4 64 02/03/2020 13:18:07 46.06 46.68 49.61 59.7 58.7 57.8 57.59 57.54 60.23 65.5 65.4 64 02/03/2020 13:18:08 47.3 47.15 49.24 59.7 58.7 57.8 57.51 57.51 58.65 65.5 65.4 64 02/03/2020 13:18:09 58.43 57.99 57.99 59.8 58.7 57.8 68.99 68.64 68.64 65.6 65.4 64 02/03/2020 13:18:10 68.37 67.97 67.97 59.9 58.7 57.8 78.3 77.83 77.83 65.8 65.5 64 02/03/2020 13:18:11 46.11 65.28 67.97 59.9 58.7 57.8 57.51 75.29 77.83 65.8 65.5 64 02/03/2020 13:18:12 45.79 61.12 67.97 59.9 58.7 57.8 57.82 71.17 77.83 65.8 65.5 64 02/03/2020 13:18:13 46.51 57.1 67.97 59.9 58.7 57.8 57.49 67.25 77.83 65.8 65.5 64 02/03/2020 13:18:14 47.85 53.45 67.97 59.9 58.7 57.8 58.99 63.68 77.83 65.8 65.5 64 02/03/2020 13:18:15 46.86 50.9 67.97 59.8 58.7 57.8 60.33 61.5 77.83 65.8 65.5 64 02/03/2020 13:18:16 46.01 48.81 67.97 59.7 58.7 57.8 60.64 61.87 77.83 65.7 65.5 64 02/03/2020 13:18:17 47.56 47.68 67.97 59.7 58.7 57.8 57.04 60.4 77.83 65.7 65.5 64 02/03/2020 13:18:18 47.77 47.94 67.97 59.7 58.7 57.8 57.37 58.54 77.83 65.7 65.5 64 02/03/2020 13:18:19 47.28 47.93 67.97 59.7 58.7 57.8 57.07 57.97 77.83 65.7 65.5 64 02/03/2020 13:18:20 47.86 47.97 67.97 59.7 58.7 57.8 57.44 57.62 77.83 65.7 65.5 64 02/03/2020 13:18:21 47.52 48.08 67.97 59.7 58.7 57.8 57.69 57.66 77.83 65.7 65.5 64 02/03/2020 13:18:22 47.1 47.76 67.97 57.1 58.7 57.8 57.08 57.65 77.83 64.5 65.5 64 02/03/2020 13:18:23 45.96 47.26 67.97 57.1 58.7 57.8 57.25 57.52 77.83 64.5 65.5 64 02/03/2020 13:18:24 46.7 46.82 67.97 57.1 58.7 57.8 56.74 57.24 77.83 64.5 65.5 64 02/03/2020 13:18:25 46.83 46.95 67.97 57.1 58.7 57.8 56.61 57 77.83 64.5 65.5 64 02/03/2020 13:18:26 46.61 46.95 67.97 57.1 58.7 57.8 57.94 57.74 77.83 64.5 65.5 64 02/03/2020 13:18:27 46.22 46.74 67.97 57.1 58.7 57.8 57.22 57.62 77.83 64.5 65.4 64 02/03/2020 13:18:28 47.12 47.09 67.97 57.1 58.7 57.8 57.01 57.38 77.83 64.5 65.3 64 02/03/2020 13:18:29 46.63 46.98 67.97 57.1 58.7 57.8 57.16 57.42 77.83 64.5 65.3 64 02/03/2020 13:18:30 47.35 47.41 67.97 57.1 58.7 57.8 57.11 57.17 77.83 64.5 65.3 64 02/03/2020 13:18:31 46.5 47.18 67.97 57.1 58.7 57.8 56.98 57.21 77.83 64.5 65.3 64 02/03/2020 13:18:32 47.18 47.11 67.97 57.1 58.7 57.8 57.07 57.2 77.83 64.5 65.3 64 02/03/2020 13:18:33 57.22 57 67.97 57.1 58.6 57.8 67.7 67.49 77.83 64.5 65.3 64 02/03/2020 13:18:34 71.18 69.29 69.29 57.4 58.7 57.8 80.12 78.25 78.25 65 65.5 64.1 02/03/2020 13:18:35 71 71.02 71.02 57.7 58.8 57.9 79.43 79.58 79.58 65.4 65.6 64.1 02/03/2020 13:18:36 71.62 72.63 72.63 58.1 58.9 57.9 80.15 80.97 80.97 65.8 65.7 64.1 02/03/2020 13:18:37 48.5 70.54 72.63 57.3 58.9 57.9 61.44 79.18 80.97 65.6 65.7 64.2 02/03/2020 13:18:38 45.82 66.33 72.63 57.3 58.9 57.9 56.79 75.03 80.97 65.6 65.7 64.1 02/03/2020 13:18:39 47.66 62.15 72.63 57.3 58.9 57.9 56.9 70.89 80.97 65.6 65.7 64.1 02/03/2020 13:18:40 47.31 58.16 72.63 57.3 58.9 57.9 56.84 66.93 80.97 65.6 65.7 64.1 02/03/2020 13:18:41 48.02 54.48 72.63 57.3 58.9 57.9 57.23 63.32 80.97 65.6 65.7 64.1 02/03/2020 13:18:42 46.8 51.52 72.63 57.3 58.9 57.9 56.43 60.57 80.97 65.6 65.7 64.1 02/03/2020 13:18:43 45.82 49.25 72.63 57.3 58.9 57.9 56.87 58.49 80.97 65.6 65.7 64.1 02/03/2020 13:18:44 47.94 48.01 72.63 57.3 58.9 57.9 56.66 57.55 80.97 65.6 65.7 64.1 02/03/2020 13:18:45 46.73 47.77 72.63 57.3 58.9 57.9 57.02 57.19 80.97 65.6 65.7 64.1 02/03/2020 13:18:46 47 47.49 72.63 57.3 58.9 57.9 57.31 57.3 80.97 65.6 65.7 64.1 02/03/2020 13:18:47 47.65 47.52 72.63 57.3 58.9 57.9 57.07 57.26 80.97 65.6 65.7 64.1 02/03/2020 13:18:48 46.69 47.42 72.63 57.3 58.9 57.9 56.69 57.17 80.97 65.6 65.7 64.1 02/03/2020 13:18:49 46.76 47.14 72.63 57.3 58.9 57.9 57.32 57.2 80.97 65.6 65.7 64.1 02/03/2020 13:18:50 46.25 46.81 72.63 57.3 58.9 57.9 57 57.18 80.97 65.6 65.7 64.1 02/03/2020 13:18:51 45.53 46.62 72.63 57.3 58.9 57.9 59.14 58.62 80.97 65.6 65.7 64.1 02/03/2020 13:18:52 47.8 47.13 72.63 57.3 58.9 57.9 57.46 58.47 80.97 65.6 65.7 64.1 02/03/2020 13:18:53 47.24 47.6 72.63 57.3 58.9 57.9 56.87 57.71 80.97 65.6 65.7 64.1 02/03/2020 13:18:54 46.58 47.34 72.63 57.3 58.9 57.9 56.52 57.26 80.97 65.6 65.7 64.1 02/03/2020 13:18:55 47.39 47.3 72.63 57.3 58.9 57.9 57.48 57.28 80.97 65.6 65.7 64.1 02/03/2020 13:18:56 46.81 47.28 72.63 57.3 58.9 57.9 57.04 57.53 80.97 65.6 65.7 64.1 02/03/2020 13:18:57 46.32 47.07 72.63 57.3 58.9 57.9 57.04 57.22 80.97 65.6 65.7 64.1 02/03/2020 13:18:58 46.83 46.89 72.63 57.3 58.9 57.9 58.45 58.21 80.97 65.6 65.7 64.1 02/03/2020 13:18:59 47.49 47.46 72.63 57.3 58.9 57.9 56.9 57.9 80.97 65.6 65.7 64.1 02/03/2020 13:19:00 48.01 48.04 72.63 57.3 58.9 57.9 56.76 57.18 80.97 65.6 65.7 64.1 02/03/2020 13:19:01 46.08 47.69 72.63 57.3 58.9 57.9 56.6 57.17 80.97 65.6 65.7 64.1 02/03/2020 13:19:02 45.67 46.85 72.63 57.3 58.9 57.9 57.37 57.25 80.97 65.6 65.7 64.1 02/03/2020 13:19:03 46.2 46.47 72.63 57.3 58.9 57.9 57.36 57.33 80.97 65.6 65.7 64.1 02/03/2020 13:19:04 45.65 46.29 72.63 57.3 58.9 57.9 56.49 57.25 80.97 65.6 65.7 64.1 02/03/2020 13:19:05 48.27 47.68 72.63 57.3 58.9 57.9 57.23 57.16 80.97 65.6 65.7 64.1 02/03/2020 13:19:06 47.68 48.24 70.54 57.3 58.9 57.9 57.27 57.49 79.18 65.6 65.7 64.1 02/03/2020 13:19:07 46.92 47.67 66.33 57.3 58.9 57.9 56.94 57.22 75.03 65.6 65.7 64.1 02/03/2020 13:19:08 46.14 47.32 62.15 57.3 58.9 57.9 56.94 57.37 70.89 65.6 65.7 64.1 02/03/2020 13:19:09 47.32 47.1 58.16 57.3 58.9 57.9 57 57.09 66.93 65.6 65.7 64.1 02/03/2020 13:19:10 47.06 47.33 54.48 57.3 58.9 57.9 56.85 56.99 63.32 65.6 65.7 64.1 02/03/2020 13:19:11 47.14 47.32 51.52 57.3 58.9 57.9 56.38 56.98 60.57 65.6 65.7 64.1 02/03/2020 13:19:12 46.69 47.29 49.25 57.3 58.9 57.9 56.95 57.03 58.62 65.5 65.7 64.1 02/03/2020 13:19:13 46.64 47.18 48.24 57.3 58.9 57.9 57.5 57.38 58.62 65.5 65.7 64.1 02/03/2020 13:19:14 46.67 47.1 48.24 57.3 58.8 57.9 56.94 57.21 58.62 65.5 65.6 64.1 02/03/2020 13:19:15 46.09 46.82 48.24 57.3 58.6 57.9 56.9 57.21 58.62 65.5 65.4 64.1 02/03/2020 13:19:16 46.63 46.93 48.24 57.3 58.6 57.9 57.14 57.18 58.62 65.5 65.4 64.1 02/03/2020 13:19:17 47.43 47.16 48.24 57.3 58.6 57.9 57.46 57.36 58.62 65.5 65.4 64.1 02/03/2020 13:19:18 46.87 47.58 48.24 57.3 58.6 57.9 57.65 57.57 58.62 65.5 65.4 64.1 02/03/2020 13:19:19 46.19 47.08 48.24 57.3 58.6 57.9 57.32 57.6 58.62 65.5 65.4 64.1 02/03/2020 13:19:20 46.78 46.83 48.24 57.3 58.6 57.9 56.62 57.58 58.62 65.5 65.4 64.1 02/03/2020 13:19:21 45.72 46.66 48.24 57.3 58.6 57.9 57.05 57.14 58.47 65.5 65.4 64.1 02/03/2020 13:19:22 46.18 46.33 48.24 57.3 58.6 57.9 56.34 57 58.21 65.5 65.4 64.1 02/03/2020 13:19:23 46.15 46.29 48.24 57.3 58.6 57.9 57.12 57.09 58.21 65.5 65.4 64.1 02/03/2020 13:19:24 46.62 46.65 48.24 57.3 58.6 57.9 57.31 57.22 58.21 65.5 65.4 64.1 02/03/2020 13:19:25 46.78 47.03 48.24 57.3 58.6 57.9 56.59 57.26 58.21 65.5 65.4 64.1 02/03/2020 13:19:26 45.72 46.65 48.24 57.3 58.6 57.9 56.48 56.86 58.21 65.5 65.4 64.1 02/03/2020 13:19:27 46.97 46.83 48.24 57.3 58.6 57.9 56.9 56.84 58.21 65.5 65.4 64.1 02/03/2020 13:19:28 46.19 46.97 48.24 57.3 58.6 57.9 56.91 56.96 57.9 65.5 65.4 64.1 02/03/2020 13:19:29 46.96 46.87 48.24 57.3 58.6 57.9 57.33 57.2 57.6 65.5 65.4 64.1 02/03/2020 13:19:30 46.92 47.58 48.24 57.3 58.6 57.9 57.43 57.57 57.6 65.5 65.4 64.1 02/03/2020 13:19:31 67.26 66.4 66.4 57.5 58.6 57.9 76.6 75.73 75.73 65.7 65.5 64.2 02/03/2020 13:19:32 71.14 70.66 70.66 57.8 58.7 57.9 80 79.54 79.54 66.1 65.6 64.2 02/03/2020 13:19:33 47.49 69.69 70.66 57.8 58.7 57.9 57.49 78.64 79.54 66.1 65.6 64.2 02/03/2020 13:19:34 46.78 65.49 70.66 57.8 58.7 57.9 57.43 74.45 79.54 66.1 65.6 64.2 02/03/2020 13:19:35 46.47 61.35 70.66 57.8 58.7 57.9 56.71 70.35 79.54 66.1 65.6 64.2 02/03/2020 13:19:36 46.67 57.32 70.66 57.8 58.7 57.9 56.63 66.4 79.54 66.1 65.6 64.2 02/03/2020 13:19:37 46.79 53.64 70.66 57.8 58.7 57.9 57.28 62.85 79.54 66.1 65.6 64.2 02/03/2020 13:19:38 46.29 50.61 70.66 57.8 58.7 57.9 56.99 60.25 79.54 66.1 65.6 64.2 02/03/2020 13:19:39 46.66 48.42 70.66 57.8 58.7 57.9 57 58.61 79.54 66.1 65.6 64.2 02/03/2020 13:19:40 46.19 47.45 70.66 57.8 58.7 57.9 57.09 57.85 79.54 66.1 65.6 64.2 02/03/2020 13:19:41 46.07 46.57 70.66 57.3 58.7 57.9 58.05 57.83 79.54 65.9 65.6 64.2 02/03/2020 13:19:42 46.22 46.82 70.66 56.9 58.7 57.9 57.03 57.8 79.54 65.7 65.6 64.2 02/03/2020 13:19:43 45.82 46.41 70.66 56.8 58.7 57.9 57.57 57.6 79.54 65.5 65.6 64.2 02/03/2020 13:19:44 46.39 46.22 70.66 56.8 58.7 57.9 56.86 57.6 79.54 65.5 65.6 64.2 02/03/2020 13:19:45 46.94 46.8 70.66 56.8 58.7 57.9 57.09 57.35 79.54 65.5 65.6 64.2 02/03/2020 13:19:46 47.43 47.38 70.66 56.8 58.7 57.9 56.76 57.1 79.54 65.5 65.6 64.2 02/03/2020 13:19:47 46.95 47.26 70.66 56.8 58.7 57.9 56.63 56.98 79.54 65.5 65.6 64.2 02/03/2020 13:19:48 46.58 47.1 70.66 56.8 58.7 57.9 57.35 57.32 79.54 65.5 65.6 64.2 02/03/2020 13:19:49 77.41 77.09 77.09 58.2 59 58 80.37 80.02 80.02 65.9 65.8 64.3 02/03/2020 13:19:50 45.67 75.25 77.09 58.2 58.9 58 57.16 78.22 80.02 65.9 65.6 64.3 02/03/2020 13:19:51 47.22 71.02 77.09 58.2 58.8 58 57.39 74.03 80.02 65.9 65.5 64.3 02/03/2020 13:19:52 46.41 66.81 77.09 58.2 58.8 58 56.87 69.93 80.02 65.9 65.5 64.3 02/03/2020 13:19:53 47.2 62.63 77.09 58.2 58.8 58 56.93 66.04 80.02 65.9 65.5 64.3 02/03/2020 13:19:54 46.44 58.59 77.09 58.2 58.8 58 57.08 62.6 80.02 65.9 65.5 64.3 02/03/2020 13:19:55 45.67 54.76 77.09 58.2 58.8 58 58 60.05 80.02 65.9 65.5 64.3 02/03/2020 13:19:56 49.02 51.31 77.09 58.2 58.8 58 57.21 58.83 80.02 65.9 65.5 64.3 02/03/2020 13:19:57 48.02 50.09 77.09 58.2 58.8 58 57.45 58.06 80.02 65.9 65.5 64.3 02/03/2020 13:19:58 46.07 48.84 77.09 58.2 58.8 58 56.96 57.6 80.02 65.9 65.5 64.3 02/03/2020 13:19:59 46.52 47.36 77.09 58.2 58.8 58 57.05 57.21 80.02 65.9 65.5 64.3 02/03/2020 13:20:00 45.98 47.16 77.09 58.2 58.8 58 57.17 57.33 80.02 65.9 65.5 64.3 02/03/2020 13:20:01 46.38 46.48 77.09 58.2 58.8 58 56.8 57.19 80.02 65.9 65.5 64.3 02/03/2020 13:20:02 46.41 46.82 77.09 58.2 58.8 58 56.87 56.94 80.02 65.9 65.5 64.3 02/03/2020 13:20:03 48.01 47.61 77.09 58.2 58.8 58 57.52 57.38 80.02 65.9 65.5 64.3 02/03/2020 13:20:04 46.41 47.61 77.09 58.2 58.8 58 60.06 59.54 80.02 65.9 65.5 64.3 02/03/2020 13:20:05 46.61 47.08 77.09 58.2 58.8 58 57.13 59.57 80.02 65.9 65.5 64.3 02/03/2020 13:20:06 46.94 47.13 77.09 58.2 58.8 58 57 58.14 80.02 65.9 65.5 64.3 02/03/2020 13:20:07 46.2 47.07 77.09 58.2 58.8 58 57.09 57.48 80.02 65.9 65.5 64.3 02/03/2020 13:20:08 47.17 47.29 77.09 58.2 58.8 58 56.74 57.24 80.02 65.9 65.5 64.3 02/03/2020 13:20:09 45.99 46.9 77.09 58.2 58.8 58 57.18 57.19 80.02 65.9 65.5 64.3 02/03/2020 13:20:10 46.66 46.78 77.09 58.2 58.8 58 56.68 57.12 80.02 65.9 65.5 64.3 02/03/2020 13:20:11 46.04 46.64 77.09 58.2 58.8 58 56.87 56.96 80.02 65.9 65.5 64.3 02/03/2020 13:20:12 47.1 46.95 77.09 58.2 58.8 58 57.38 57.31 80.02 65.9 65.5 64.3 02/03/2020 13:20:13 47.46 47.37 77.09 58.2 58.8 58 56.99 57.39 80.02 65.9 65.5 64.3 02/03/2020 13:20:14 46.79 47.39 77.09 58.2 58.8 58 57.08 57.22 80.02 65.9 65.5 64.3 02/03/2020 13:20:15 45.84 47.05 77.09 58.2 58.8 58 56.07 57.07 80.02 65.9 65.5 64.3 02/03/2020 13:20:16 45.59 46.26 77.09 58.2 58.8 58 56.99 56.93 80.02 65.9 65.5 64.3 02/03/2020 13:20:17 47.12 46.75 77.09 58.2 58.8 58 56.77 56.92 80.02 65.9 65.5 64.3 02/03/2020 13:20:18 46.99 47.01 77.09 58.2 58.8 58 56.69 56.84 80.02 65.9 65.5 64.3 02/03/2020 13:20:19 59.83 59.33 75.25 58.2 58.8 58 67.52 67.04 78.22 66 65.5 64.3 02/03/2020 13:20:20 68.44 68.26 71.02 58.4 58.8 58 77.17 76.81 76.81 66.1 65.5 64.3 02/03/2020 13:20:21 46.5 65.5 68.26 58.4 58.8 58 56.31 74.17 76.81 66.1 65.5 64.3 02/03/2020 13:20:22 45.57 61.35 68.26 58.4 58.8 58 56.88 70.04 76.81 66.1 65.5 64.3 02/03/2020 13:20:23 46.13 57.28 68.26 58.4 58.8 58 57.63 66.13 76.81 66.1 65.5 64.3 02/03/2020 13:20:24 46.03 53.56 68.26 58.4 58.8 58 57.01 62.79 76.81 66.1 65.5 64.3 02/03/2020 13:20:25 47.34 50.49 68.26 58.4 58.8 58 56.83 60.16 76.81 66.1 65.5 64.3 02/03/2020 13:20:26 46.11 48.75 68.26 58.4 58.8 58 57.13 58.39 76.81 66.1 65.5 64.3 02/03/2020 13:20:27 46.11 47.43 68.26 58.4 58.8 58 58.11 58.12 76.81 66.1 65.5 64.3 02/03/2020 13:20:28 45.76 46.74 68.26 58.4 58.8 58 57.51 57.85 76.81 66.1 65.5 64.3 02/03/2020 13:20:29 47.14 47.16 68.26 58.4 58.8 58 57.4 57.71 76.81 66.1 65.5 64.3 02/03/2020 13:20:30 45.32 46.98 68.26 58.4 58.8 58 58.66 58.27 76.81 66.1 65.5 64.3 02/03/2020 13:20:31 46.14 46.33 68.26 58.4 58.8 58 58.2 58.43 76.81 66.1 65.5 64.3 02/03/2020 13:20:32 46.95 46.8 68.26 58.4 58.8 58 57.49 58.33 76.81 66.1 65.5 64.3 02/03/2020 13:20:33 46.39 47.08 68.26 58.4 58.8 58 56.94 57.83 76.81 66.1 65.5 64.3 02/03/2020 13:20:34 46.25 46.54 68.26 58.4 58.8 58 56.5 57.31 76.81 66.1 65.5 64.3 02/03/2020 13:20:35 47.01 46.93 68.26 58.4 58.8 58 57.02 57.06 76.81 66.1 65.5 64.3 02/03/2020 13:20:36 46.11 46.78 68.26 58.4 58.8 58 57.24 57.24 76.81 66.1 65.5 64.3 02/03/2020 13:20:37 55.85 54.35 68.26 58.4 58.7 58 67.99 66.24 76.81 66.2 65.4 64.3 02/03/2020 13:20:38 51.98 54.6 68.26 58.4 58.6 58 68.03 68.92 76.81 66.2 65.3 64.3 02/03/2020 13:20:39 46.03 52.38 68.26 58.4 58.6 58 57.06 66.46 76.81 66.2 65.3 64.3 02/03/2020 13:20:40 46.05 49.58 68.26 58.4 58.6 58 56.42 62.98 76.81 66.2 65.3 64.3 02/03/2020 13:20:41 46.54 47.78 68.26 58.4 58.6 58 56.89 60.09 76.81 66.2 65.3 64.3 02/03/2020 13:20:42 46.59 47.03 68.26 58.4 58.6 58 57.27 58.35 76.81 66.2 65.3 64.3 02/03/2020 13:20:43 47.06 47.24 68.26 58.4 58.6 58 57.11 57.73 76.81 66.2 65.3 64.3 02/03/2020 13:20:44 46.85 47.1 68.26 58.4 58.6 58 56.65 57.45 76.81 66.2 65.3 64.3 02/03/2020 13:20:45 46.49 46.94 68.26 58.4 58.6 58 57.45 57.37 76.81 66.2 65.3 64.3 02/03/2020 13:20:46 46.63 47 68.26 58.4 58.6 58 56.95 57.44 76.81 66.2 65.3 64.3 02/03/2020 13:20:47 62.73 62.03 68.26 58.4 58.6 58 72.62 71.87 76.81 66.2 65.3 64.3 02/03/2020 13:20:48 63.77 64.97 68.26 58.4 58.6 58 73.28 74.51 76.81 66.3 65.4 64.3 02/03/2020 13:20:49 47.17 62.16 68.26 58.4 58.6 58 57.21 71.78 76.81 66.3 65.4 64.3 02/03/2020 13:20:50 46.88 58.13 65.5 58.4 58.6 58 57.18 67.79 74.51 66.3 65.4 64.3 02/03/2020 13:20:51 46.06 54.35 64.97 58.4 58.6 58 56.65 64.11 74.51 66.3 65.4 64.3 02/03/2020 13:20:52 48.15 51.03 64.97 58.4 58.6 58 60.15 61.98 74.51 66.3 65.4 64.3 02/03/2020 13:20:53 57.43 56.96 64.97 58.5 58.6 58 61.97 62.14 74.51 66.3 65.4 64.3 02/03/2020 13:20:54 46.86 56.37 64.97 58.5 58.6 58 57.54 61.71 74.51 66.3 65.4 64.3 02/03/2020 13:20:55 46.73 52.88 64.97 58.5 58.2 58 57.61 59.75 74.51 66.3 65.2 64.3 02/03/2020 13:20:56 46.82 50.1 64.97 58.4 58.2 58 56.96 58.57 74.51 66.3 65.2 64.3 02/03/2020 13:20:57 47.76 48.35 64.97 58.4 58.2 58 57.8 57.93 74.51 66.3 65.2 64.3 02/03/2020 13:20:58 46.51 48.02 64.97 58.4 58.2 58 57.26 57.75 74.51 66.3 65.2 64.3 02/03/2020 13:20:59 46.65 47.21 64.97 58.4 58.2 58 58.03 57.9 74.51 66.3 65.2 64.3 02/03/2020 13:21:00 46.59 46.96 64.97 58.4 58.2 58 57.76 57.89 74.51 66.3 65.2 64.3 02/03/2020 13:21:01 46.51 47.04 64.97 58.4 58.2 58 56.94 58.07 74.51 66.3 65.2 64.3 02/03/2020 13:21:02 45.45 46.75 64.97 58.4 58.2 58 58.81 58.42 74.51 66.3 65.2 64.3 02/03/2020 13:21:03 44.99 46.17 64.97 58.4 58.2 58 57.02 58.42 74.51 66.3 65.2 64.3 02/03/2020 13:21:04 45.77 45.72 64.97 58.4 58.2 58 57.39 57.68 74.51 66.3 65.2 64.3 02/03/2020 13:21:05 46.63 46.56 64.97 58.4 58.2 58 56.62 57.5 74.51 66.3 65.2 64.3 02/03/2020 13:21:06 45.66 46.48 64.97 58.2 58.2 58 56.52 57.06 74.51 66 65.2 64.3 02/03/2020 13:21:07 45.95 46.1 64.97 58.2 58.2 58 57.38 57.2 74.51 66 65.2 64.3 02/03/2020 13:21:08 46.73 46.71 64.97 58.2 58.2 58 56.46 57.11 74.51 66 65.2 64.3 02/03/2020 13:21:09 47.01 47.23 64.97 58.2 58.2 58 57.03 57.1 74.51 66 65.2 64.3 02/03/2020 13:21:10 46.56 47.18 64.97 58.2 58.2 58 56.8 57.09 74.51 66 65.2 64.3 02/03/2020 13:21:11 46.79 46.8 64.97 58.2 58.2 58 57.08 57.07 74.51 66 65.2 64.3 02/03/2020 13:21:12 49.31 48.95 64.97 58.2 58.2 58 58.57 58.27 74.51 66 65.2 64.3 02/03/2020 13:21:13 56.89 55.9 64.97 58.2 58.2 58 68.92 67.85 74.51 66 65.2 64.3 02/03/2020 13:21:14 46.33 54.01 64.97 58.2 58.2 58 57.41 65.97 74.51 66 65.2 64.3 02/03/2020 13:21:15 46.47 50.9 64.97 58.2 58.2 58 56.73 62.61 74.51 66 65.2 64.3 02/03/2020 13:21:16 46.45 48.66 64.97 58.2 58.2 58 57.24 59.92 74.51 66 65.2 64.3 02/03/2020 13:21:17 46.62 47.35 64.97 58.2 58.2 58 56.92 58.46 74.51 66 65.2 64.3 02/03/2020 13:21:18 45.72 47.03 62.16 58.2 58.2 58 56.34 57.56 71.78 66 65.2 64.3 02/03/2020 13:21:19 47.75 47.3 58.13 58.2 58.2 58 57.66 57.43 67.85 66 65.2 64.3 02/03/2020 13:21:20 46.99 47.55 56.96 58.2 58.2 58 56.59 57.25 67.85 66 65.2 64.3 02/03/2020 13:21:21 46.38 47.42 56.96 58.2 58.2 58 57.66 57.44 67.85 66 65.2 64.3 02/03/2020 13:21:22 46.78 47.07 56.96 58.2 58.2 58 56.86 57.36 67.85 66 65.2 64.3 02/03/2020 13:21:23 46.22 46.94 56.37 58.2 58.2 58 56.87 57.29 67.85 66 65.2 64.3 02/03/2020 13:21:24 45.57 46.52 55.9 58.2 58.2 58 58.51 58.22 67.85 66 65.2 64.3 02/03/2020 13:21:25 46.24 46.41 55.9 58.2 58.2 58 57.82 58.42 67.85 66 65.2 64.3 02/03/2020 13:21:26 46.32 46.47 55.9 58.2 58.1 58 58.42 58.45 67.85 66 65.1 64.3 02/03/2020 13:21:27 46.1 46.42 55.9 58.2 58.1 58 58.89 58.79 67.85 66 65.1 64.3 02/03/2020 13:21:28 45.09 46.21 55.9 58.2 58.1 58 57.49 58.59 67.85 66 65.1 64.3 02/03/2020 13:21:29 47.52 47.1 55.9 57.9 58.1 58 60.53 59.92 67.85 65.7 65.1 64.3 02/03/2020 13:21:30 46.23 47.28 55.9 57.9 58.1 58 59.04 60 67.85 65.7 65.1 64.3 02/03/2020 13:21:31 46.85 46.95 55.9 57.9 58.1 58 57.26 59.38 67.85 65.7 65.1 64.3 02/03/2020 13:21:32 47.64 47.58 55.9 57.9 58.1 58 57.04 58.28 67.85 65.7 65.1 64.3 02/03/2020 13:21:33 46.21 47.95 55.9 57.9 58.1 58 57.43 57.6 67.85 65.7 65.1 64.3 02/03/2020 13:21:34 47.52 47.36 55.9 57.9 58.1 58 57.45 57.67 67.85 65.7 65.1 64.3 02/03/2020 13:21:35 46.99 47.25 55.9 57.9 58.1 58 56.97 57.48 67.85 65.7 65.1 64.3 02/03/2020 13:21:36 47.18 47.37 55.9 57.9 58.1 58 57.1 57.26 67.85 65.7 65.1 64.3 02/03/2020 13:21:37 47.06 47.35 55.9 57.9 58.1 58 56.79 57.12 67.85 65.6 65.1 64.3 02/03/2020 13:21:38 45.99 47.23 55.9 57.9 58.1 58 56.45 56.97 67.85 65.6 65.1 64.3 02/03/2020 13:21:39 46.77 47 55.9 57.9 58.1 58 56.85 57.07 67.85 65.6 65.1 64.3 02/03/2020 13:21:40 46.48 46.76 55.9 57.9 58.1 58 57.05 57.21 67.85 65.6 65.1 64.3 02/03/2020 13:21:41 46.26 46.67 55.9 57.9 58.1 58 56.93 57.2 67.85 65.6 65.1 64.3 02/03/2020 13:21:42 46.98 46.9 55.9 57.9 58.1 58 56.8 57.15 67.85 65.6 65.1 64.3 02/03/2020 13:21:43 54.9 54.13 54.13 57.9 58.1 58 65.41 64.58 65.97 65.6 65.1 64.3 02/03/2020 13:21:44 67.34 66.49 66.49 58 58.2 58.1 77.5 76.55 76.55 65.8 65.2 64.3 02/03/2020 13:21:45 46.51 63.82 66.49 58 58.2 58.1 57.03 74.03 76.55 65.8 65.2 64.3 02/03/2020 13:21:46 46.09 59.71 66.49 58 58.1 58.1 56.59 69.93 76.55 65.8 65.1 64.3 02/03/2020 13:21:47 46.69 55.77 66.49 58 58.1 58.1 57.76 66.01 76.55 65.8 65.1 64.3 02/03/2020 13:21:48 45.35 52.34 66.49 58 58.1 58.1 56.78 62.73 76.55 65.8 65.1 64.3 02/03/2020 13:21:49 45.79 49.3 66.49 58 58.1 58.1 57.13 59.99 76.55 65.8 65.1 64.3 02/03/2020 13:21:50 46.54 47.37 66.49 58 58.1 58.1 56.54 58.49 76.55 65.8 65.1 64.3 02/03/2020 13:21:51 45.98 46.88 66.49 58 58.1 58.1 56.88 57.46 76.55 65.8 65.1 64.3 02/03/2020 13:21:52 46.32 46.67 66.49 58 58.1 58.1 57.44 57.42 76.55 65.8 65.1 64.3 02/03/2020 13:21:53 46.39 46.77 66.49 58 58.1 58.1 57.71 57.67 76.55 65.8 65.1 64.3 02/03/2020 13:21:54 47.14 47.14 66.49 58 58.1 58.1 57.57 57.9 76.55 65.8 65.1 64.3 02/03/2020 13:21:55 46.66 46.95 66.49 58 58.1 58.1 57.31 57.79 76.55 65.8 65.1 64.3 02/03/2020 13:21:56 45.9 46.77 66.49 58 58.1 58 56.98 57.49 76.55 65.8 65.1 64.3 02/03/2020 13:21:57 45.95 46.3 66.49 58 58.1 58 57.26 57.35 76.55 65.8 65.1 64.3 02/03/2020 13:21:58 45.42 46.29 66.49 58 58.1 58 56.88 57.19 76.55 65.8 65.1 64.3 02/03/2020 13:21:59 45.16 45.86 66.49 58 58.1 58 56.87 57.2 76.55 65.8 65.1 64.3 02/03/2020 13:22:00 45.88 45.95 66.49 58 58.1 58 57.08 57.21 76.55 65.8 65.1 64.3 02/03/2020 13:22:01 45.57 45.83 66.49 58 58.1 58 56.92 57.2 76.55 65.8 65.1 64.3 02/03/2020 13:22:02 46.38 46.25 66.49 58 58.1 58 56.82 57.07 76.55 65.8 65.1 64.3 02/03/2020 13:22:03 45.57 46.1 66.49 58 58.1 58 57.07 57.12 76.55 65.8 65.1 64.3 02/03/2020 13:22:04 46.48 46.34 66.49 58 58.1 58 57.48 57.41 76.55 65.8 65.1 64.3 02/03/2020 13:22:05 45.76 46.26 66.49 58 58.1 58 56.41 57.33 76.55 65.8 65.1 64.3 02/03/2020 13:22:06 45.07 46.13 66.49 58 58.1 58 56.52 56.96 76.55 65.8 65.1 64.3 02/03/2020 13:22:07 46.42 46.27 66.49 58 58.1 58 57.1 56.93 76.55 65.8 65.1 64.3 02/03/2020 13:22:08 45.97 46.31 66.49 58 58.1 58 57.02 57.1 76.55 65.8 65.1 64.3 02/03/2020 13:22:09 46.29 46.49 66.49 58 58.1 58 57.24 57.24 76.55 65.8 65.1 64.3 02/03/2020 13:22:10 46.16 46.3 66.49 57.3 58.1 58 56.47 57.17 76.55 65.3 65.1 64.3 02/03/2020 13:22:11 46.18 46.66 66.49 57.1 58.1 58 56.56 56.8 76.55 65.1 65.1 64.3 02/03/2020 13:22:12 46.81 46.59 66.49 57.1 58.1 58 57.25 57.17 76.55 65.1 65.1 64.3 02/03/2020 13:22:13 45.53 46.62 66.49 57.1 58.1 58 56.68 57.06 76.55 65.1 65.1 64.3 02/03/2020 13:22:14 46.24 46.54 63.82 57.1 58.1 58 57 57.05 74.03 65.1 65.1 64.3 02/03/2020 13:22:15 46.11 46.26 59.71 57.1 58.1 58 56.5 56.88 69.93 65.1 65.1 64.3 02/03/2020 13:22:16 46.2 46.3 55.77 57.1 58.1 58 57.52 57.35 66.01 65.1 65.1 64.3 02/03/2020 13:22:17 46.47 46.6 52.34 57.1 58.1 58 56.62 57.22 62.73 65.1 65.1 64.3 02/03/2020 13:22:18 47.16 46.98 49.3 57.1 58.1 58 56.98 57.09 59.99 65.1 65.1 64.3 02/03/2020 13:22:19 46.1 46.95 47.37 57.1 58.1 58 57.67 57.54 58.49 65.1 65.1 64.3 02/03/2020 13:22:20 46.44 46.74 47.14 57.1 58.1 58 57.29 57.48 57.9 65.1 65.1 64.3 02/03/2020 13:22:21 46.04 46.53 47.14 57.1 58.1 58 57.97 57.96 57.96 65.1 65.1 64.3 02/03/2020 13:22:22 46.73 46.92 47.14 57.1 58.1 58 57.21 57.72 57.96 65.1 65.1 64.3 02/03/2020 13:22:23 46.05 46.77 47.14 57.1 58.1 58 57 57.43 57.96 65.1 65.1 64.3 02/03/2020 13:22:24 47.29 47.01 47.01 57.1 58.1 58 57.2 57.39 57.96 65.1 65.1 64.3 02/03/2020 13:22:25 46.75 47 47.01 57.1 58.1 58 57.02 57.3 57.96 65.1 65.1 64.3 02/03/2020 13:22:26 46.09 46.89 47.01 57.1 58.1 58 57.54 57.46 57.96 65.1 65.1 64.3 02/03/2020 13:22:27 46.55 46.89 47.01 57.1 58.1 58 57.18 57.52 57.96 65.1 65.1 64.3 02/03/2020 13:22:28 46.9 47.08 47.08 57.1 58.1 58 57.5 57.59 57.96 65.1 65.1 64.3 02/03/2020 13:22:29 46.88 46.96 47.08 57.1 58.1 58 58.03 57.99 57.99 65.1 65.1 64.3 02/03/2020 13:22:30 46.68 46.91 47.08 57.1 58.1 58 57.81 58.04 58.04 65.1 65 64.3 02/03/2020 13:22:31 46.57 46.9 47.08 57.1 58.1 58 58.94 58.7 58.7 65.1 65 64.3 02/03/2020 13:22:32 46.23 46.76 47.08 57.1 58.1 58 58.42 58.92 58.92 65.1 65 64.3 02/03/2020 13:22:33 46.94 47.33 47.33 57.1 58.1 58 58 58.65 58.92 65.1 65 64.3 02/03/2020 13:22:34 46.38 47.15 47.33 57.1 58.1 58 57.61 58.28 58.92 65.1 65 64.3 02/03/2020 13:22:35 46.19 46.63 47.33 57.1 58.1 58 56.83 57.91 58.92 65.1 65 64.3 02/03/2020 13:22:36 46.33 46.54 47.33 57.1 58.1 58 57.46 57.57 58.92 65.1 65 64.3 02/03/2020 13:22:37 46.69 46.71 47.33 57.1 58.1 58 57.39 57.58 58.92 65.1 65 64.3 02/03/2020 13:22:38 46.56 46.75 47.33 57.1 58.1 58 57.85 57.78 58.92 65.1 65 64.3 02/03/2020 13:22:39 46.1 46.92 47.33 57.1 58.1 58 56.8 57.76 58.92 65.1 65 64.3 02/03/2020 13:22:40 46.85 46.82 47.33 57.1 58.1 58 57.85 57.8 58.92 65.1 65 64.3 02/03/2020 13:22:41 46.93 46.89 47.33 57.1 58.1 58 57.91 57.99 58.92 65.1 65 64.3 02/03/2020 13:22:42 46.82 47.38 47.38 57.1 58.1 58 58.18 58.32 58.92 65.1 65 64.3 02/03/2020 13:22:43 46.69 46.89 47.38 57.1 58.1 58 57.27 57.99 58.92 65.1 65 64.3 02/03/2020 13:22:44 56.32 55.8 55.8 57.1 58.1 58 68.08 67.53 67.53 65.1 65 64.3 02/03/2020 13:22:45 44.32 55.57 55.8 57.1 58.1 58 56.84 67.34 67.53 65.1 65 64.3 02/03/2020 13:22:46 47.17 51.86 55.8 57.1 58.1 58 57.2 63.7 67.53 65.1 65 64.3 02/03/2020 13:22:47 46.7 49.52 55.8 57.1 58.1 58 58.19 60.83 67.53 65.1 65 64.3 02/03/2020 13:22:48 46.72 47.92 55.8 57.1 58.1 58 57.37 59.41 67.53 65.1 65 64.3 02/03/2020 13:22:49 47.16 47.52 55.8 57.1 58.1 58 57.15 58.14 67.53 65.1 65 64.3 02/03/2020 13:22:50 45.86 47.24 55.8 57.1 58.1 58 58.37 58.32 67.53 65.1 65 64.3 02/03/2020 13:22:51 45.92 46.51 55.8 57.1 58.1 58 58.22 58.36 67.53 65.1 65 64.3 02/03/2020 13:22:52 46.05 46.3 55.8 57.1 58.1 58 58.18 58.39 67.53 65.1 65 64.3 02/03/2020 13:22:53 46.02 46.24 55.8 57.1 58.1 58 56.96 58.19 67.53 65.1 65 64.3 02/03/2020 13:22:54 46.63 46.7 55.8 57.1 58.1 58 57.48 57.62 67.53 65.1 65 64.3 02/03/2020 13:22:55 45.78 46.52 55.8 57.1 58.1 58 56.98 57.58 67.53 65.1 65 64.3 02/03/2020 13:22:56 46.76 46.7 55.8 57.1 58.1 58 57.41 57.38 67.53 65.1 65 64.3 02/03/2020 13:22:57 46.36 46.5 55.8 57.1 58.1 58 57.67 57.59 67.53 65.1 65 64.3 02/03/2020 13:22:58 45.28 46.49 55.8 57.1 58.1 58 57.68 57.77 67.53 65.1 65 64.3 02/03/2020 13:22:59 46.65 46.62 55.8 57.1 58.1 58 58.45 58.21 67.53 65.1 65 64.3 02/03/2020 13:23:00 46.61 46.84 55.8 57.1 58.1 58 58.36 58.56 67.53 65.1 65 64.3 02/03/2020 13:23:01 44.99 46.76 55.8 57.1 58.1 58 56.43 58.27 67.53 65.1 65 64.3 02/03/2020 13:23:02 45.16 45.64 55.8 57.1 58.1 58 57.08 57.31 67.53 65.1 65 64.3 02/03/2020 13:23:03 46.96 46.8 55.8 57.1 58.1 58 57.26 57.38 67.53 65.1 65 64.3 02/03/2020 13:23:04 47.27 47.13 55.8 57.1 58.1 58 57.2 57.36 67.53 65.1 65 64.3 02/03/2020 13:23:05 46.26 46.94 55.8 57.1 58.1 58 57.18 57.44 67.53 65.1 65 64.3 02/03/2020 13:23:06 46.57 46.76 55.8 57.1 58.1 58 57.16 57.4 67.53 65.1 65 64.3 02/03/2020 13:23:07 45.93 46.74 55.8 57.1 58.1 58 56.77 57.19 67.53 65.1 65 64.3 02/03/2020 13:23:08 46.89 46.89 55.8 57.1 58.1 58 56.56 56.89 67.53 65.1 65 64.3 02/03/2020 13:23:09 46.79 47.05 55.8 57.1 58.1 58 56.4 56.89 67.53 65.1 65 64.3 02/03/2020 13:23:10 47.03 47.01 55.8 56.9 58.1 58 57.13 57.06 67.53 64.7 65 64.3 02/03/2020 13:23:11 46.74 47.14 55.8 56.9 58.1 58 56.77 57.02 67.53 64.7 65 64.3 02/03/2020 13:23:12 46.89 47.13 55.8 56.9 58.1 58 56.66 56.92 67.53 64.7 65 64.3 02/03/2020 13:23:13 46.74 47.1 55.8 56.9 58.1 58 56.86 57.05 67.53 64.7 65 64.3 02/03/2020 13:23:14 46.16 46.87 55.57 56.9 58.1 58 56.88 56.98 67.34 64.7 65 64.3 02/03/2020 13:23:15 47.37 47.07 51.86 56.9 58.1 58 58.15 57.87 63.7 64.7 65 64.3 02/03/2020 13:23:16 48.81 48.3 49.52 56.9 58.1 58 58.49 58.4 60.83 64.7 65 64.3 02/03/2020 13:23:17 46.97 48.29 48.3 56.9 58.1 58 56.89 57.9 59.41 64.7 65 64.3 02/03/2020 13:23:18 45.89 47.43 48.3 56.9 58.1 58 56.83 57.34 58.56 64.7 65 64.3 02/03/2020 13:23:19 47.18 47.11 48.3 56.9 58.1 58 56.9 57.19 58.56 64.7 65 64.3 02/03/2020 13:23:20 46.17 47.4 48.3 56.9 58.1 58 57.7 57.6 58.56 64.7 65 64.3 02/03/2020 13:23:21 46.87 47.02 48.3 56.9 58 58 56.93 57.49 58.56 64.7 65 64.3 02/03/2020 13:23:22 46.08 46.86 48.3 56.9 58 58 57.07 57.3 58.56 64.7 64.9 64.3 02/03/2020 13:23:23 46.16 46.57 48.3 56.9 58 58 56.9 57.18 58.56 64.7 64.9 64.3 02/03/2020 13:23:24 46.78 46.86 48.3 56.9 58 58 57.31 57.26 58.56 64.7 64.9 64.3 02/03/2020 13:23:25 46.95 46.95 48.3 56.9 58 58 57.25 57.53 58.56 64.7 64.9 64.3 02/03/2020 13:23:26 45.6 47.04 48.3 56.9 58 58 56.85 57.26 58.56 64.7 64.9 64.3 02/03/2020 13:23:27 46.41 46.57 48.3 56.9 58 58 56.46 56.96 58.56 64.7 64.9 64.3 02/03/2020 13:23:28 46.54 46.64 48.3 56.9 58 58 56.42 56.69 58.56 64.7 64.9 64.3 02/03/2020 13:23:29 46.62 47.02 48.3 56.9 58 58 56.93 56.91 58.56 64.7 64.9 64.3 02/03/2020 13:23:30 45.83 46.47 48.3 56.9 58 58 56.63 56.94 58.4 64.7 64.9 64.3 02/03/2020 13:23:31 47.35 46.99 48.3 56.9 58 58 57.07 57.03 58.4 64.7 64.9 64.3 02/03/2020 13:23:32 48.52 48.18 48.3 56.9 58 58 57.05 57.16 58.4 64.7 64.9 64.3 02/03/2020 13:23:33 47.06 48.01 48.3 56.9 58 58 56.6 57.18 58.4 64.7 64.9 64.3 02/03/2020 13:23:34 47.67 47.93 48.3 56.5 58 58 57 57.03 58.4 64.2 64.9 64.3 02/03/2020 13:23:35 46.79 47.63 48.3 56.1 58 58 56.97 57.04 58.4 63.7 64.9 64.3 02/03/2020 13:23:36 47.32 47.22 48.3 55.5 58 58 57.36 57.27 58.4 63 64.9 64.3 02/03/2020 13:23:37 46.31 47.25 48.3 55.5 58 58 57.32 57.42 58.4 63 64.9 64.3 02/03/2020 13:23:38 46.92 47.06 48.3 55.5 58 58 56.82 57.39 58.4 63 64.9 64.3 02/03/2020 13:23:39 46.15 46.9 48.3 55.5 58 58 57.16 57.27 58.4 63 64.9 64.3 02/03/2020 13:23:40 47.69 47.54 48.3 55.5 58 58 57.05 57.28 58.4 63 64.9 64.3 02/03/2020 13:23:41 45.89 47.42 48.3 55.5 58 58 56.76 57.07 58.4 63 64.9 64.3 02/03/2020 13:23:42 46.7 46.96 48.3 55.5 58 58 57.09 57.12 58.4 63 64.9 64.3 02/03/2020 13:23:43 46.24 46.77 48.3 55.5 58 58 56.71 57.09 58.4 63 64.9 64.3 02/03/2020 13:23:44 47.03 47.04 48.3 55.5 58 58 56.52 56.81 58.4 63 64.9 64.3 02/03/2020 13:23:45 47 47.05 48.3 55.5 58 58 56.83 56.84 58.4 63 64.9 64.3 02/03/2020 13:23:46 46.26 46.94 48.29 55.5 58 58 56.9 56.95 57.9 63 64.9 64.3 02/03/2020 13:23:47 46.42 46.76 48.18 55.5 58 58 56.93 57.11 57.6 63 64.9 64.3 02/03/2020 13:23:48 46.98 47.03 48.18 55.5 58 58 57.43 57.31 57.6 63 64.9 64.3 02/03/2020 13:23:49 47.04 47.13 48.18 55.5 58 58 56.9 57.31 57.6 63 64.9 64.3 02/03/2020 13:23:50 52.54 51.94 51.94 55.5 58 58 58.46 58.15 58.15 63 64.9 64.3 02/03/2020 13:23:51 46.51 51.51 51.94 55.5 58 58 57.02 58.03 58.15 63 64.9 64.3 02/03/2020 13:23:52 47.46 49.06 51.94 55.5 58 58 56.63 57.48 58.15 63 64.9 64.3 02/03/2020 13:23:53 46.66 48.29 51.94 55.5 58 58 56.69 57.13 58.15 63 64.9 64.3 02/03/2020 13:23:54 47.71 47.81 51.94 55.5 58 58 57.02 56.94 58.15 63 64.9 64.3 02/03/2020 13:23:55 47.31 47.6 51.94 55.5 58 58 56.61 57.04 58.15 63 64.9 64.3 02/03/2020 13:23:56 46.67 47.48 51.94 55.5 58 58 56.6 56.79 58.15 63 64.9 64.3 02/03/2020 13:23:57 47.15 47.16 51.94 55.5 58 58 56.9 56.98 58.15 63 64.9 64.3 02/03/2020 13:23:58 45.24 47.23 51.94 55.5 58 58 56.99 57.02 58.15 63 64.9 64.3 02/03/2020 13:23:59 46.7 46.64 51.94 55.5 57.9 58 56.66 57 58.15 63 64.7 64.3 02/03/2020 13:24:00 47.03 47 51.94 55.5 57.9 58 56.83 56.9 58.15 63 64.7 64.3 02/03/2020 13:24:01 47.36 47.33 51.94 55.5 57.9 58 57.53 57.35 58.15 63 64.7 64.3 02/03/2020 13:24:02 45.65 47.2 51.94 55.5 57.9 58 56.81 57.31 58.15 63 64.7 64.3 02/03/2020 13:24:03 46.35 46.65 51.94 55.5 57.9 58 56.98 57.12 58.15 63 64.7 64.3 02/03/2020 13:24:04 46.33 46.7 51.94 55.5 57.9 58 56.6 57.03 58.15 63 64.7 64.3 02/03/2020 13:24:05 46.43 46.47 51.94 55.5 57.9 58 57.25 57.26 58.15 63 64.7 64.3 02/03/2020 13:24:06 72.8 72.02 72.02 56.2 58 58.1 80.07 79.35 79.35 63.6 64.9 64.3 02/03/2020 13:24:07 47.21 70.17 72.02 56.2 58 58.1 56.82 77.55 79.35 63.6 64.9 64.3 02/03/2020 13:24:08 48.09 65.97 72.02 56.2 58 58.1 56.74 73.37 79.35 63.6 64.9 64.3 02/03/2020 13:24:09 48 61.84 72.02 56.2 57.8 58.1 57.61 69.28 79.35 63.6 64.8 64.3 02/03/2020 13:24:10 46.57 57.88 72.02 56.2 57.8 58.1 57.6 65.52 79.35 63.6 64.8 64.3 02/03/2020 13:24:11 47.39 54.12 72.02 56.2 57.8 58.1 58.1 62.31 79.35 63.6 64.8 64.3 02/03/2020 13:24:12 47.02 51.17 72.02 56.2 57.8 58.1 58.25 60.27 79.35 63.6 64.8 64.3 02/03/2020 13:24:13 47.16 49.17 72.02 56.2 57.8 58.1 57.93 59.22 79.35 63.6 64.8 64.3 02/03/2020 13:24:14 48.14 48.24 72.02 56.2 57.8 58.1 57.26 58.35 79.35 63.6 64.8 64.3 02/03/2020 13:24:15 47.49 48.36 72.02 56.2 57.8 58.1 60.41 59.86 79.35 63.6 64.8 64.3 02/03/2020 13:24:16 46.71 47.7 72.02 56.2 57.8 58.1 61.76 61.46 79.35 63.6 64.8 64.3 02/03/2020 13:24:17 46.69 47.17 72.02 56.2 57.8 58.1 62.83 62.85 79.35 63.7 64.8 64.3 02/03/2020 13:24:18 46.82 47.06 72.02 56.2 57.8 58.1 57.45 61.95 79.35 63.7 64.8 64.3 02/03/2020 13:24:19 47.76 47.53 72.02 56.2 57.8 58.1 57.94 59.82 79.35 63.7 64.8 64.3 02/03/2020 13:24:20 47.6 47.77 72.02 56.2 57.8 58.1 57.88 58.7 79.35 63.7 64.8 64.3 02/03/2020 13:24:21 46.92 47.54 72.02 56.2 57.8 58.1 56.77 58.19 79.35 63.7 64.8 64.3 02/03/2020 13:24:22 46.31 47.26 72.02 56.2 57.8 58.1 57.48 57.64 79.35 63.7 64.8 64.3 02/03/2020 13:24:23 46.2 46.81 72.02 56.2 57.8 58.1 57.8 57.8 79.35 63.7 64.8 64.3 02/03/2020 13:24:24 46.46 46.88 72.02 56.2 57.8 58.1 58.11 58.16 79.35 63.7 64.8 64.3 02/03/2020 13:24:25 47.19 47.12 72.02 56.2 57.8 58.1 57.72 58.19 79.35 63.7 64.8 64.3 02/03/2020 13:24:26 47.76 47.72 72.02 56.2 57.8 58.1 56.98 57.83 79.35 63.7 64.8 64.3 02/03/2020 13:24:27 47.05 47.34 72.02 56.2 57.8 58.1 57.46 57.49 79.35 63.7 64.8 64.3 02/03/2020 13:24:28 46.81 47.33 72.02 56.2 57.8 58.1 57.47 57.56 79.35 63.7 64.8 64.3 02/03/2020 13:24:29 47.87 47.66 72.02 56.2 57.8 58.1 57.99 57.87 79.35 63.7 64.8 64.3 02/03/2020 13:24:30 46.11 47.62 72.02 56.2 57.8 58.1 57.33 57.83 79.35 63.7 64.8 64.3 02/03/2020 13:24:31 47.19 47.25 72.02 56 57.8 58.1 57.56 57.8 79.35 63.4 64.8 64.3 02/03/2020 13:24:32 46.7 47.24 72.02 55.5 57.8 58.1 56.97 57.55 79.35 62.7 64.8 64.3 02/03/2020 13:24:33 46.87 46.96 72.02 55.5 57.8 58.1 57.07 57.34 79.35 62.7 64.8 64.3 02/03/2020 13:24:34 46.4 47.05 72.02 55.5 57.8 58.1 57.77 57.71 79.35 62.7 64.8 64.3 02/03/2020 13:24:35 47.45 47.41 72.02 55.5 57.8 58.1 57.72 57.97 79.35 62.7 64.8 64.3 02/03/2020 13:24:36 47.73 47.89 70.17 55.5 57.8 58.1 58.01 57.97 77.55 62.7 64.8 64.3 02/03/2020 13:24:37 46.52 47.4 65.97 55.5 57.8 58.1 56.68 57.86 73.37 62.7 64.8 64.3 02/03/2020 13:24:38 46.59 47.15 61.84 55.5 57.8 58.1 57.9 57.7 69.28 62.7 64.8 64.3 02/03/2020 13:24:39 46.93 46.95 57.88 55.5 57.8 58.1 57.34 57.86 65.52 62.7 64.8 64.3 02/03/2020 13:24:40 46.64 47.13 54.12 55.5 57.8 58.1 57.36 57.5 62.85 62.7 64.8 64.3 02/03/2020 13:24:41 46.9 47.52 51.17 55.5 57.8 58.1 57.6 57.68 62.85 62.7 64.8 64.3 02/03/2020 13:24:42 46.6 46.93 49.17 55.5 57.8 58.1 58.1 58.06 62.85 62.7 64.8 64.3 02/03/2020 13:24:43 46.5 46.94 48.36 55.5 57.8 58.1 57.43 58.07 62.85 62.7 64.8 64.3 02/03/2020 13:24:44 46.17 46.97 48.36 55.5 57.8 58.1 57.76 57.82 62.85 62.7 64.8 64.3 02/03/2020 13:24:45 47.32 47.05 47.89 55.5 57.8 58.1 57.36 57.89 62.85 62.7 64.8 64.3 02/03/2020 13:24:46 46.54 47.14 47.89 55.5 57.8 58.1 58.08 57.9 62.85 62.7 64.8 64.3 02/03/2020 13:24:47 47.25 47.19 47.89 55.5 57.8 58.1 57.58 58.08 61.95 62.7 64.8 64.3 02/03/2020 13:24:48 46.7 47.14 47.89 55.5 57.8 58.1 57.71 57.77 59.82 62.7 64.8 64.3 02/03/2020 13:24:49 46.08 47.04 47.89 52.4 57.8 58.1 59.79 59.34 59.34 61.7 64.8 64.3 02/03/2020 13:24:50 46.53 46.79 47.89 52.4 57.8 58.1 56.98 59.08 59.34 61.7 64.8 64.3 02/03/2020 13:24:51 47.18 47.28 47.89 52.4 57.8 58.1 56.39 57.9 59.34 61.7 64.8 64.3 02/03/2020 13:24:52 47.36 47.38 47.89 52.4 57.8 58.1 57.19 57.28 59.34 61.7 64.8 64.3 02/03/2020 13:24:53 47.52 47.82 47.89 52.4 57.8 58.1 57.27 57.42 59.34 61.7 64.8 64.3 02/03/2020 13:24:54 46.37 47.5 47.89 52.4 57.8 58.1 60.71 60.13 60.13 61.7 64.8 64.3 02/03/2020 13:24:55 46.23 46.74 47.89 52.4 57.8 58.1 57.41 59.52 60.13 61.7 64.8 64.3 02/03/2020 13:24:56 47.26 47.18 47.89 52.4 57.8 58.1 57.93 58.96 60.13 61.7 64.8 64.3 02/03/2020 13:24:57 47.59 47.51 47.89 52.4 57.8 58.1 56.63 58.02 60.13 61.7 64.7 64.3 02/03/2020 13:24:58 47.35 47.63 47.89 52.4 57.8 58.1 59.91 59.69 60.13 61.7 64.7 64.3 02/03/2020 13:24:59 52.4 52.04 52.04 52.4 57.8 58.1 64.5 64.26 64.26 61.8 64.7 64.3 02/03/2020 13:25:00 54.22 54.5 54.5 52.5 57.8 58.1 69.12 69.1 69.1 61.8 64.7 64.3 02/03/2020 13:25:01 47.63 52.92 54.5 52.5 57.8 58.1 57.02 67.11 69.1 61.8 64.7 64.3 02/03/2020 13:25:02 46.96 50.46 54.5 52.5 57.8 58.1 56.54 63.53 69.1 61.8 64.7 64.3 02/03/2020 13:25:03 46.7 48.61 54.5 52.5 57.8 58.1 56.92 60.56 69.1 61.8 64.7 64.3 02/03/2020 13:25:04 46.69 47.52 54.5 52.5 57.8 58.1 57.19 58.69 69.1 61.8 64.7 64.3 02/03/2020 13:25:05 46.52 47.44 54.5 52.5 57.8 58.1 56.71 57.8 69.1 61.8 64.7 64.3 02/03/2020 13:25:06 47.46 47.25 54.5 52.5 57.8 58.1 56.93 57.12 69.1 61.8 64.7 64.3 02/03/2020 13:25:07 46.75 47.5 54.5 52.5 57.8 58.1 57.82 57.74 69.1 61.8 64.7 64.3 02/03/2020 13:25:08 46.31 46.89 54.5 52.5 57.8 58.1 57.03 57.63 69.1 61.8 64.7 64.3 02/03/2020 13:25:09 46.96 47.01 54.5 52.5 57.8 58.1 56.93 57.36 69.1 61.8 64.7 64.3 02/03/2020 13:25:10 46.91 47.35 54.5 52.5 57.8 58.1 57.54 57.45 69.1 61.8 64.7 64.3 02/03/2020 13:25:11 47.57 47.36 54.5 52.5 57.8 58.1 56.88 57.33 69.1 61.8 64.7 64.3 02/03/2020 13:25:12 47.84 48.23 54.5 52.5 57.8 58.1 57.36 57.35 69.1 61.8 64.7 64.3 02/03/2020 13:25:13 61.15 60.82 60.82 52.6 57.8 58.1 69.01 68.56 69.1 61.9 64.7 64.4 02/03/2020 13:25:14 47.82 58.66 60.82 52.6 57.8 58.1 60.54 66.62 69.1 61.9 64.7 64.4 02/03/2020 13:25:15 47.84 55.02 60.82 52.6 57.8 58.1 56.45 63.88 69.1 61.9 64.7 64.4 02/03/2020 13:25:16 46.57 52.09 60.82 52.6 57.8 58.1 64.47 64.17 69.1 61.9 64.7 64.4 02/03/2020 13:25:17 46.43 49.47 60.82 52.6 57.8 58.1 63.01 63.51 69.1 61.9 64.7 64.4 02/03/2020 13:25:18 46.23 47.78 60.82 52.6 57.8 58.1 58.9 62.8 69.1 61.9 64.7 64.4 02/03/2020 13:25:19 46.7 47.26 60.82 52.5 57.8 58.1 57.85 60.64 69.1 61.9 64.7 64.4 02/03/2020 13:25:20 47.02 47.03 60.82 51.9 57.8 58.1 56.96 59.15 69.1 61.4 64.7 64.4 02/03/2020 13:25:21 47.1 47.22 60.82 51.9 57.8 58.1 57.62 58 69.1 61.4 64.7 64.4 02/03/2020 13:25:22 47.09 47.34 60.82 51.9 57.8 58.1 57.27 57.72 69.1 61.4 64.7 64.4 02/03/2020 13:25:23 47.18 47.42 60.82 51.9 57.8 58.1 56.76 57.54 69.1 61.4 64.7 64.4 02/03/2020 13:25:24 47.24 47.46 60.82 51.9 57.8 58.1 57.21 57.19 69.1 61.4 64.7 64.4 02/03/2020 13:25:25 46.24 47.48 60.82 51.9 57.8 58.1 56.74 57.21 69.1 61.4 64.7 64.4 02/03/2020 13:25:26 48.59 48.1 60.82 51.9 57.8 58.1 57.06 57.05 69.1 61.4 64.7 64.4 02/03/2020 13:25:27 46.3 48.13 60.82 51.9 57.8 58.1 56.53 57.08 69.1 61.4 64.7 64.4 02/03/2020 13:25:28 47.3 47.49 60.82 51.9 57.8 58.1 57.2 57.13 69.1 61.4 64.7 64.4 02/03/2020 13:25:29 46.75 47.2 60.82 51.9 57.8 58.1 57.43 57.4 69.1 61.4 64.7 64.4 02/03/2020 13:25:30 47.25 47.27 60.82 51.9 57.8 58.1 57.51 57.56 68.56 61.4 64.7 64.4 02/03/2020 13:25:31 46.12 47.22 60.82 51.9 57.8 58.1 57.16 57.7 68.56 61.4 64.7 64.4 02/03/2020 13:25:32 46.51 46.89 60.82 51.9 57.8 58.1 57.16 57.47 68.56 61.4 64.7 64.4 02/03/2020 13:25:33 47.61 47.64 60.82 51.9 57.6 58.1 58.3 58.17 68.56 61.4 64.7 64.4 02/03/2020 13:25:34 47.43 47.6 60.82 51.9 57.5 58.1 58.35 58.4 68.56 61.4 64.6 64.4 02/03/2020 13:25:35 47.47 47.73 60.82 51.9 57.5 58.1 59.56 59.21 68.56 61.4 64.6 64.4 02/03/2020 13:25:36 52.81 52.05 60.82 51.9 57.5 58.1 59.44 59.36 68.56 61.4 64.6 64.4 02/03/2020 13:25:37 50.04 52.17 60.82 51.9 57.5 58.1 58.7 59.71 68.56 61.3 64.6 64.4 02/03/2020 13:25:38 47.83 50.77 60.82 51.9 57.5 58.1 57.21 58.85 68.56 61.3 64.6 64.4 02/03/2020 13:25:39 67.83 67.45 67.45 52.4 57.5 58.1 77.77 77.38 77.38 61.9 64.7 64.4 02/03/2020 13:25:40 60.87 67.67 67.67 52.5 57.5 58.1 76.28 78 78 62.2 64.7 64.4 02/03/2020 13:25:41 46.95 64.28 67.67 52.5 57.5 58.1 57.41 76.5 78 62.2 64.7 64.4 02/03/2020 13:25:42 46.8 60.17 67.67 52.5 57.5 58.1 56.37 72.34 78 62.2 64.7 64.4 02/03/2020 13:25:43 47.42 56.25 67.67 52.5 57.5 58.1 57.03 68.28 78 62.2 64.7 64.4 02/03/2020 13:25:44 46.93 52.83 67.67 52.5 57.5 58.1 57.28 64.54 78 62.2 64.7 64.4 02/03/2020 13:25:45 46.14 50.26 67.67 52.5 57.5 58.1 56.83 61.48 78 62.2 64.7 64.4 02/03/2020 13:25:46 47.36 48.18 67.67 52.5 57.5 58.1 56.85 59.14 78 62.2 64.7 64.4 02/03/2020 13:25:47 46.83 47.68 67.67 52.4 57.5 58.1 56.94 57.9 78 62.1 64.7 64.4 02/03/2020 13:25:48 46.85 47.33 67.67 52.2 57.5 58.1 56.8 57.48 78 61.9 64.7 64.4 02/03/2020 13:25:49 46.93 47.08 67.67 52.2 57.5 58.1 56.53 57.1 78 61.9 64.7 64.4 02/03/2020 13:25:50 47.35 47.35 67.67 52.2 57.5 58.1 57.47 57.31 78 61.9 64.7 64.4 02/03/2020 13:25:51 48.43 48.31 67.67 52.2 57.5 58.1 57.1 57.43 78 61.9 64.7 64.4 02/03/2020 13:25:52 46.88 48.08 67.67 52.2 57.5 58.1 57.51 57.54 78 61.9 64.7 64.4 02/03/2020 13:25:53 50.82 50.15 67.67 52.1 57.5 58.1 57.32 57.44 78 61.9 64.7 64.4 02/03/2020 13:25:54 47.4 49.69 67.67 52.1 57.5 58.1 56.72 57.34 78 61.9 64.7 64.4 02/03/2020 13:25:55 47.4 48.56 67.67 52.1 57.5 58.1 56.64 57.03 78 61.9 64.7 64.4 02/03/2020 13:25:56 56.82 55.4 67.67 52.2 57.5 58.1 69.46 68.21 78 62 64.8 64.4 02/03/2020 13:25:57 47.54 54.78 67.67 52.2 57.5 58.1 56.72 67.67 78 62 64.8 64.4 02/03/2020 13:25:58 46.35 51.75 67.67 52.2 57.5 58.1 57.12 63.98 78 62 64.8 64.4 02/03/2020 13:25:59 45.5 49.25 67.67 52.2 57.5 58.1 57.23 61.03 78 62 64.8 64.4 02/03/2020 13:26:00 45.54 47.32 67.67 52.2 57.5 58.1 57.1 59.08 78 62 64.8 64.4 02/03/2020 13:26:01 49.54 48.58 67.67 52.2 57.5 58.1 57.27 57.99 78 62 64.8 64.4 02/03/2020 13:26:02 47.02 48.27 67.67 52.2 57.6 58.1 56.7 57.6 78 61.9 64.8 64.4 02/03/2020 13:26:03 48.2 48.11 67.67 52.2 57.6 58.1 56.76 57.08 78 61.9 64.8 64.4 02/03/2020 13:26:04 46.94 48.07 67.67 52.2 57.6 58.1 57.46 57.38 78 61.9 64.8 64.4 02/03/2020 13:26:05 47.39 47.63 67.67 52.2 57.6 58.1 58.3 58.02 78 62 64.8 64.4 02/03/2020 13:26:06 48.56 48.26 67.67 52.2 57.6 58.1 57.12 58.06 78 62 64.8 64.4 02/03/2020 13:26:07 49.34 49.33 67.67 52.2 57.6 58.1 57.88 57.92 78 62 64.8 64.4 02/03/2020 13:26:08 47.64 48.92 67.67 52.2 57.6 58.1 57.97 58.07 78 62 64.8 64.4 02/03/2020 13:26:09 48.2 48.74 67.67 52.2 57.6 58.1 57.81 58.14 78 62 64.8 64.4 02/03/2020 13:26:10 47.36 48.05 64.28 52.2 57.6 58.1 57.53 57.84 76.5 62 64.8 64.4 02/03/2020 13:26:11 46.83 47.65 60.17 52.2 57.6 58.1 57.68 57.81 72.34 62 64.8 64.4 02/03/2020 13:26:12 46.66 47.27 56.25 52.2 57.6 58.1 57.49 57.77 68.28 62 64.8 64.4 02/03/2020 13:26:13 47.8 47.57 55.4 52.1 57.6 58.1 58.07 58.04 68.21 61.9 64.8 64.4 02/03/2020 13:26:14 46.47 47.54 55.4 52.1 57.6 58.1 57.38 57.96 68.21 61.9 64.8 64.4 02/03/2020 13:26:15 47.52 47.51 55.4 52.1 57.6 58.1 56.76 57.81 68.21 61.9 64.8 64.4 02/03/2020 13:26:16 47.2 47.52 55.4 52.1 57.6 58.1 58.38 58.09 68.21 61.9 64.8 64.4 02/03/2020 13:26:17 46.19 47.41 55.4 52.1 57.6 58.1 57.41 57.98 68.21 61.9 64.8 64.4 02/03/2020 13:26:18 47.06 47.15 55.4 52.1 57.6 58.1 57.35 57.79 68.21 61.9 64.8 64.4 02/03/2020 13:26:19 47.44 47.47 55.4 52.1 57.6 58.1 57.38 57.48 68.21 61.9 64.8 64.4 02/03/2020 13:26:20 47.7 47.8 55.4 52.1 57.6 58.1 57.1 57.38 68.21 61.9 64.8 64.4 02/03/2020 13:26:21 46.26 47.61 55.4 52.1 57.6 58.1 58.05 58 68.21 61.9 64.8 64.4 02/03/2020 13:26:22 46.11 46.93 55.4 52.1 57.6 58.1 57.35 57.84 68.21 61.9 64.8 64.4 02/03/2020 13:26:23 45.53 46.37 55.4 52.1 57.6 58.1 57.34 57.57 68.21 61.9 64.8 64.4 02/03/2020 13:26:24 46.17 46.34 55.4 52.1 57.6 58.1 57.35 57.63 68.21 61.9 64.8 64.4 02/03/2020 13:26:25 45.14 46.26 55.4 52.1 57.6 58.1 57.28 57.49 68.21 61.9 64.8 64.4 02/03/2020 13:26:26 45.97 46.13 54.78 52.1 57.6 58.1 57.49 57.54 67.67 61.9 64.8 64.4 02/03/2020 13:26:27 47.02 47.02 51.75 52.1 57.6 58.1 57.11 57.54 63.98 61.9 64.8 64.4 02/03/2020 13:26:28 47.82 47.65 49.33 52.1 57.6 58.1 57.08 57.34 61.03 61.9 64.8 64.4 02/03/2020 13:26:29 47.98 48.12 49.33 52.1 57.6 58.1 57.82 57.63 59.08 61.9 64.8 64.4 02/03/2020 13:26:30 47.26 47.89 49.33 52.1 57.6 58.1 57.81 57.84 58.14 61.9 64.8 64.4 02/03/2020 13:26:31 45.78 47.58 49.33 52.1 57.6 58.1 57.16 57.69 58.14 61.9 64.8 64.4 02/03/2020 13:26:32 47 47.01 49.33 52.1 57.6 58.1 57.46 57.67 58.14 61.9 64.8 64.4 02/03/2020 13:26:33 46.06 46.85 49.33 52.1 57.6 58.1 57.66 57.66 58.14 61.9 64.8 64.4 02/03/2020 13:26:34 47.82 47.49 49.33 52.1 57.6 58.1 57.23 57.87 58.14 61.9 64.8 64.4 02/03/2020 13:26:35 48.46 48.27 49.33 52.1 57.6 58.1 57.65 57.72 58.14 61.9 64.8 64.4 02/03/2020 13:26:36 46.3 47.96 49.33 52.1 57.6 58.1 56.83 57.5 58.14 61.9 64.8 64.4 02/03/2020 13:26:37 55.14 54.46 54.46 52.2 57.6 58.1 62.51 61.91 61.91 61.9 64.8 64.4 02/03/2020 13:26:38 49.31 53.87 54.46 52.2 57.6 58.1 57.72 61.56 61.91 61.9 64.8 64.4 02/03/2020 13:26:39 72.67 71.32 71.32 53.5 57.7 58.1 80.44 79.12 79.12 62.8 64.9 64.4 02/03/2020 13:26:40 70.88 73.41 73.41 54.3 57.8 58.1 77.97 80.78 80.78 63.3 65 64.5 02/03/2020 13:26:41 46.11 69.97 73.41 54.3 57.8 58.1 57.14 77.51 80.78 63.3 65 64.5 02/03/2020 13:26:42 46.01 65.76 73.41 54.3 57.8 58.1 56.6 73.33 80.78 63.3 65 64.5 02/03/2020 13:26:43 46.96 61.59 73.41 54.2 57.8 58.1 56.83 69.24 80.78 63.2 65 64.5 02/03/2020 13:26:44 46.53 57.59 73.41 53.9 57.8 58.1 56.49 65.39 80.78 62.8 65 64.5 02/03/2020 13:26:45 45.86 53.87 73.41 53.9 57.8 58.1 57.48 61.99 80.78 62.8 65 64.5 02/03/2020 13:26:46 46.66 50.59 73.41 53.9 57.8 58.1 57.59 59.74 80.78 62.8 65 64.5 02/03/2020 13:26:47 47.11 48.55 73.41 53.9 57.8 58.1 60.03 60.3 80.78 62.8 65 64.5 02/03/2020 13:26:48 46.93 47.67 73.41 53.9 57.8 58.1 56.96 59.05 80.78 62.8 65 64.5 02/03/2020 13:26:49 46.29 47.15 73.41 53.9 57.8 58.1 56.74 57.92 80.78 62.8 65 64.5 02/03/2020 13:26:50 46.77 46.87 73.41 53.9 57.8 58.1 56.95 57.29 80.78 62.8 65 64.5 02/03/2020 13:26:51 47.44 47.27 73.41 53.9 57.8 58.1 57.5 57.47 80.78 62.9 65 64.5 02/03/2020 13:26:52 46.57 47.28 73.41 53.9 57.8 58.1 58.14 57.93 80.78 62.9 65 64.5 02/03/2020 13:26:53 46.52 46.87 73.41 53.9 57.8 58.1 58 58.23 80.78 62.9 65 64.5 02/03/2020 13:26:54 47.69 47.59 73.41 53.9 57.8 58.1 57.16 57.99 80.78 62.9 65 64.5 02/03/2020 13:26:55 47.91 48.14 73.41 53.9 57.8 58.1 58.12 58.04 80.78 62.9 65 64.5 02/03/2020 13:26:56 46.98 47.65 73.41 53.9 57.8 58.1 57.52 58.07 80.78 62.9 65 64.5 02/03/2020 13:26:57 47.88 47.95 73.41 54 57.8 58.1 58.18 58.21 80.78 62.9 65 64.5 02/03/2020 13:26:58 48.19 48.09 73.41 54 57.8 58.1 58.44 58.39 80.78 62.9 65 64.5 02/03/2020 13:26:59 47.91 48.36 73.41 54 57.8 58.1 60.32 59.92 80.78 62.9 65 64.5 02/03/2020 13:27:00 46.31 47.85 73.41 54 57.7 58.1 61.36 61.4 80.78 62.9 64.9 64.5 02/03/2020 13:27:01 47.17 47.48 73.41 54 57.7 58.1 58.5 60.79 80.78 62.9 64.9 64.5 02/03/2020 13:27:02 47.16 47.46 73.41 54 57.7 58.1 58.96 59.41 80.78 62.9 64.9 64.5 02/03/2020 13:27:03 46.79 47.05 73.41 54 57.7 58.1 60.35 60.24 80.78 62.9 64.9 64.5 02/03/2020 13:27:04 46.46 47.12 73.41 54 57.7 58.1 63.35 62.65 80.78 62.9 64.9 64.5 02/03/2020 13:27:05 47.27 47.15 73.41 54 57.7 58.1 65.89 65.36 80.78 62.9 64.9 64.5 02/03/2020 13:27:06 47.2 47.36 73.41 54 57.7 58.1 59.63 64.47 80.78 62.9 64.9 64.5 02/03/2020 13:27:07 48.96 48.72 73.41 54 57.7 58.1 59.24 62.01 80.78 62.9 64.9 64.5 02/03/2020 13:27:08 50.22 49.87 73.41 54 57.7 58.1 58.5 60.69 80.78 62.9 64.9 64.5 02/03/2020 13:27:09 46.72 49.6 73.41 54 57.7 58.1 58.07 59.34 80.78 62.9 64.9 64.5 02/03/2020 13:27:10 45.47 47.97 69.97 54 57.7 58.1 57.31 58.7 77.51 62.9 64.9 64.5 02/03/2020 13:27:11 46.55 46.89 65.76 54 57.7 58.1 57.48 58.06 73.33 62.9 64.9 64.5 02/03/2020 13:27:12 47.41 47.16 61.59 54 57.7 58.1 58.03 57.92 69.24 62.9 64.9 64.5 02/03/2020 13:27:13 79.71 79.44 79.44 57.5 58.4 58.3 82.88 82.64 82.64 64.2 65.2 64.6 02/03/2020 13:27:14 46.26 78.11 79.44 57.5 58.4 58.3 59.18 81.29 82.64 64.2 65.2 64.6 02/03/2020 13:27:15 47.6 73.87 79.44 57.5 58.4 58.3 58.74 77.09 82.64 64.2 65.2 64.6 02/03/2020 13:27:16 46.81 69.64 79.44 57.5 58.4 58.3 57.68 72.95 82.64 64.2 65.2 64.6 02/03/2020 13:27:17 46.32 65.44 79.44 57.5 58.4 58.3 57.66 68.92 82.64 64.2 65.2 64.6 02/03/2020 13:27:18 46.76 61.29 79.44 57.5 58.4 58.3 57.26 65.18 82.64 64.2 65.2 64.6 02/03/2020 13:27:19 47.84 57.29 79.44 57.5 58.4 58.3 58.1 61.96 82.64 64.2 65.2 64.6 02/03/2020 13:27:20 47.31 53.82 79.44 57.5 58.4 58.3 57.98 60.01 82.64 64.2 65.2 64.6 02/03/2020 13:27:21 47.09 50.92 79.44 57.5 58.4 58.3 57.68 58.88 82.64 64.2 65.2 64.6 02/03/2020 13:27:22 46.86 48.9 79.44 57.5 58.4 58.3 57.65 58.12 82.64 64.2 65.2 64.6 02/03/2020 13:27:23 48.31 48.35 79.44 57.5 58.4 58.3 58.05 58.08 82.64 64.2 65.2 64.6 02/03/2020 13:27:24 46.94 47.96 79.44 57.5 58.4 58.3 57.88 58.28 82.64 64.2 65.2 64.6 02/03/2020 13:27:25 46.38 47.38 79.44 57.5 58.4 58.3 57.39 57.93 82.64 64.2 65.2 64.6 02/03/2020 13:27:26 46.72 46.99 79.44 57.5 58.4 58.3 57.44 57.7 82.64 64.2 65.2 64.6 02/03/2020 13:27:27 46.75 47.04 79.44 57.5 58.4 58.3 57.1 57.64 82.64 64.2 65.2 64.6 02/03/2020 13:27:28 45.95 46.86 79.44 57.5 58.4 58.3 57.66 57.64 82.64 64.2 65.2 64.6 02/03/2020 13:27:29 46.92 47.07 79.44 57.5 58.4 58.3 57.37 57.78 82.64 64.2 65.2 64.6 02/03/2020 13:27:30 46.15 46.69 79.44 57.5 58.4 58.3 57.42 57.51 82.64 64.2 65.2 64.6 02/03/2020 13:27:31 46.51 46.78 79.44 57.5 58.4 58.3 56.77 57.45 82.64 64.2 65.2 64.6 02/03/2020 13:27:32 47.18 47.12 79.44 57.5 58.4 58.3 57.58 57.37 82.64 64.2 65.2 64.6 02/03/2020 13:27:33 47.06 47.12 79.44 57.5 58.4 58.3 57.35 57.49 82.64 64.2 65.2 64.6 02/03/2020 13:27:34 46.36 47.02 79.44 57.5 58.4 58.3 56.73 57.38 82.64 64.2 65.2 64.6 02/03/2020 13:27:35 46.94 47.04 79.44 57.5 58.4 58.3 57.58 57.41 82.64 64.2 65.1 64.6 02/03/2020 13:27:36 48.02 47.81 79.44 57.5 58.4 58.3 59.14 58.62 82.64 64.2 65.1 64.6 02/03/2020 13:27:37 48.53 48.46 79.44 57.5 58.4 58.3 58.19 58.69 82.64 64.2 65.1 64.6 02/03/2020 13:27:38 47.05 48.1 79.44 57.5 58.4 58.3 57.33 58.3 82.64 64.2 65.1 64.6 02/03/2020 13:27:39 45.55 47.38 79.44 57.5 58.4 58.3 57.19 57.8 82.64 64.2 65.1 64.6 02/03/2020 13:27:40 45.69 46.6 79.44 57.5 58.4 58.3 56.61 57.32 82.64 64.2 65.1 64.6 02/03/2020 13:27:41 47.02 46.76 79.44 57.5 58.4 58.3 58.88 58.31 82.64 64.2 65.1 64.6 02/03/2020 13:27:42 46.61 46.8 79.44 57.5 58.4 58.3 56.7 58.07 82.64 64.2 65.1 64.6 02/03/2020 13:27:43 46.43 46.93 78.11 57.5 58.4 58.3 57.06 57.36 81.29 64.2 65.1 64.6 02/03/2020 13:27:44 45.98 46.72 73.87 57.5 58.4 58.3 57.3 57.47 77.09 64.1 65.1 64.6 02/03/2020 13:27:45 47.11 47.1 69.64 57.5 58.4 58.3 56.91 57.31 72.95 64.1 65.1 64.6 02/03/2020 13:27:46 47.41 47.23 65.44 57.5 58.4 58.3 57.36 57.45 68.92 64.1 65.1 64.6 02/03/2020 13:27:47 46.13 47.22 61.29 57.5 58.4 58.3 56.97 57.26 65.18 64.1 65.1 64.6 02/03/2020 13:27:48 46.13 46.7 57.29 57.5 58.4 58.3 56.8 57.12 61.96 64.1 65.1 64.6 02/03/2020 13:27:49 47.12 46.99 53.82 57.5 58.4 58.3 57.06 57.06 60.01 64.1 65.1 64.6 02/03/2020 13:27:50 45.5 46.79 50.92 57.5 58.4 58.3 56.75 57.07 58.88 64.1 65.1 64.6 02/03/2020 13:27:51 46.84 46.74 48.9 57.5 58.3 58.3 57.12 57.06 58.69 64.1 65 64.6 02/03/2020 13:27:52 47.08 47.01 48.46 57.5 58.3 58.3 56.83 57.19 58.69 64.1 65 64.6 02/03/2020 13:27:53 46.4 46.88 48.46 57.5 58.3 58.3 57.4 57.33 58.69 64.1 65 64.6 02/03/2020 13:27:54 48.2 47.86 48.46 57.5 58.3 58.3 57.06 57.33 58.69 64.1 65 64.6 02/03/2020 13:27:55 47.68 47.77 48.46 57.5 58.3 58.3 56.97 57.39 58.69 64.1 65 64.6 02/03/2020 13:27:56 47.69 48.2 48.46 57.5 58.3 58.3 57.41 57.49 58.69 64.1 65 64.6 02/03/2020 13:27:57 47.33 47.87 48.46 57.5 58.3 58.3 57.71 57.87 58.69 64.1 65 64.6 02/03/2020 13:27:58 48.01 48.05 48.46 57.5 58.3 58.3 57.78 57.68 58.69 64.1 65 64.6 02/03/2020 13:27:59 47.68 47.84 48.46 57.5 58.3 58.3 57.35 57.68 58.69 64.1 65 64.6 02/03/2020 13:28:00 47.49 47.96 48.46 57.5 58.3 58.3 57.38 57.69 58.69 64.1 65 64.6 02/03/2020 13:28:01 46.95 47.58 48.46 57.5 58.3 58.3 56.99 57.49 58.69 64.1 65 64.6 02/03/2020 13:28:02 46.47 47.27 48.46 57.5 58.3 58.3 57.21 57.32 58.69 64.1 65 64.5 02/03/2020 13:28:03 46.86 47.1 48.46 57.5 58.3 58.3 57.05 57.3 58.69 64.1 65 64.5 02/03/2020 13:28:04 49.87 49.54 49.54 57.5 58.3 58.3 62.49 62.08 62.08 64.1 65 64.6 02/03/2020 13:28:05 52 52.11 52.11 57.5 58.3 58.3 61.73 62.47 62.47 64.1 65 64.6 02/03/2020 13:28:06 69.73 68.92 68.92 57.7 58.3 58.3 79.65 78.8 78.8 64.6 65.1 64.6 02/03/2020 13:28:07 45.88 66.82 68.92 57.7 58.3 58.3 56.39 76.77 78.8 64.6 65.1 64.6 02/03/2020 13:28:08 47.48 62.64 68.92 57.7 58.3 58.3 57.48 72.6 78.8 64.6 65.1 64.6 02/03/2020 13:28:09 46.24 58.61 68.92 57.7 58.3 58.3 57.39 68.58 78.8 64.6 65.1 64.6 02/03/2020 13:28:10 47.39 54.78 68.92 57.7 58.3 58.3 57.31 64.85 78.8 64.6 65.1 64.6 02/03/2020 13:28:11 45.89 51.74 68.92 57.7 58.3 58.3 56.46 61.71 78.8 64.6 65.1 64.6 02/03/2020 13:28:12 47.18 48.96 68.92 57.7 58.3 58.3 56.9 59.21 78.8 64.6 65.1 64.6 02/03/2020 13:28:13 48.26 48.44 68.92 57.7 58.3 58.3 57.12 58.04 78.8 64.6 65.1 64.6 02/03/2020 13:28:14 47.01 48.3 68.92 57.7 58.3 58.3 57.17 57.47 78.8 64.6 65.1 64.6 02/03/2020 13:28:15 47.64 47.89 68.92 57.7 58.3 58.3 57.06 57.37 78.8 64.6 65.1 64.6 02/03/2020 13:28:16 48.05 48.09 68.92 57.7 58.3 58.3 57.39 57.45 78.8 64.6 65 64.6 02/03/2020 13:28:17 46.51 48.03 68.92 57.7 58.3 58.3 56.76 57.26 78.8 64.6 65 64.6 02/03/2020 13:28:18 47.56 47.58 68.92 57.7 58.3 58.3 57.12 57.14 78.8 64.6 65 64.6 02/03/2020 13:28:19 46.05 47.38 68.92 57.7 58.3 58.3 56.88 57.07 78.8 64.6 65 64.6 02/03/2020 13:28:20 46.33 46.65 68.92 57.7 58.3 58.3 56.98 57.11 78.8 64.6 65 64.6 02/03/2020 13:28:21 47.04 47.15 68.92 57.7 58.3 58.3 57.28 57.29 78.8 64.6 65 64.6 02/03/2020 13:28:22 46.55 47.06 68.92 57.7 57.2 58.3 56.33 57.23 78.8 64.6 64.6 64.6 02/03/2020 13:28:23 46.48 46.85 68.92 57.7 57.2 58.3 56.96 56.92 78.8 64.6 64.6 64.6 02/03/2020 13:28:24 46.17 46.89 68.92 57.7 57.2 58.3 56.64 56.99 78.8 64.6 64.6 64.6 02/03/2020 13:28:25 47.27 47.08 68.92 57.7 57.2 58.3 56.87 56.94 78.8 64.6 64.6 64.6 02/03/2020 13:28:26 47.78 47.75 68.92 57.7 57.2 58.3 57.14 57.22 78.8 64.6 64.6 64.6 02/03/2020 13:28:27 46.82 47.56 68.92 57.7 57.2 58.3 57.35 57.37 78.8 64.6 64.6 64.6 02/03/2020 13:28:28 46.1 47.05 68.92 57.7 57.2 58.3 56.74 57.35 78.8 64.6 64.6 64.6 02/03/2020 13:28:29 47.36 47.39 68.92 57.7 57.2 58.3 56.95 57.04 78.8 64.6 64.6 64.6 02/03/2020 13:28:30 46.61 47.2 68.92 57.7 57.2 58.3 56.81 57.02 78.8 64.6 64.6 64.6 02/03/2020 13:28:31 46.47 46.77 68.92 57.7 57.2 58.3 57.27 57.27 78.8 64.6 64.6 64.6 02/03/2020 13:28:32 46.63 46.77 68.92 57.7 57.2 58.3 56.83 57.3 78.8 64.6 64.6 64.6 02/03/2020 13:28:33 47.02 47.11 68.92 57.7 57.2 58.3 56.51 57.11 78.8 64.6 64.6 64.6 02/03/2020 13:28:34 46.32 47.26 68.92 57.7 57.2 58.3 57.31 57.31 78.8 64.6 64.6 64.6 02/03/2020 13:28:35 47.28 47.04 68.92 57.7 57.2 58.3 57.62 57.66 78.8 64.6 64.6 64.6 02/03/2020 13:28:36 46.92 47.45 66.82 57.7 57.2 58.3 57.59 57.96 76.77 64.6 64.6 64.6 02/03/2020 13:28:37 46.6 47.06 62.64 57.7 57 58.3 56.75 57.62 72.6 64.6 64.5 64.6 02/03/2020 13:28:38 46.59 47.27 58.61 57.7 57 58.3 56.33 57.05 68.58 64.6 64.5 64.6 02/03/2020 13:28:39 46.64 46.87 54.78 57.7 57 58.3 56.56 56.81 64.85 64.6 64.5 64.6 02/03/2020 13:28:40 46.23 46.62 51.74 57.7 57 58.3 56.34 56.69 61.71 64.6 64.5 64.6 02/03/2020 13:28:41 47.51 47.24 48.96 57.7 57 58.3 56.58 56.65 59.21 64.6 64.5 64.6 02/03/2020 13:28:42 46.16 47.29 48.44 57.7 57 58.3 56.92 57.16 58.04 64.6 64.5 64.6 02/03/2020 13:28:43 45.87 46.8 48.3 57.7 57 58.3 56.22 56.7 57.96 64.6 64.5 64.6 02/03/2020 13:28:44 46.93 46.78 48.09 57.7 57 58.3 56.62 56.59 57.96 64.6 64.5 64.6 02/03/2020 13:28:45 46.75 47.08 48.09 57.7 57 58.3 56.88 56.82 57.96 64.6 64.5 64.6 02/03/2020 13:28:46 47.41 47.2 48.03 57.7 57 58.3 57.16 57.12 57.96 64.6 64.5 64.6 02/03/2020 13:28:47 48.32 48.03 48.03 57.7 57 58.3 57.52 57.48 57.96 64.6 64.5 64.6 02/03/2020 13:28:48 47.51 48.38 48.38 57.7 57 58.3 57.1 57.48 57.96 64.6 64.5 64.6 02/03/2020 13:28:49 46.71 47.57 48.38 57.7 57 58.3 56.96 57.45 57.96 64.6 64.5 64.6 02/03/2020 13:28:50 46.22 47.04 48.38 57.7 57 58.3 56.38 56.91 57.96 64.6 64.5 64.6 02/03/2020 13:28:51 47.28 47.16 48.38 57.7 57 58.3 57.8 57.53 57.96 64.6 64.5 64.6 02/03/2020 13:28:52 63.85 62.99 62.99 57.8 57 58.3 72.78 71.68 71.68 64.7 64.5 64.6 02/03/2020 13:28:53 51.26 62.36 62.99 57.8 57 58.3 66.41 71.37 71.68 64.7 64.6 64.6 02/03/2020 13:28:54 46.76 58.55 62.99 57.8 57 58.3 57.31 68.65 71.68 64.7 64.6 64.6 02/03/2020 13:28:55 46.03 54.75 62.99 57.8 57 58.3 57.13 64.9 71.68 64.7 64.6 64.6 02/03/2020 13:28:56 46.75 51.41 62.99 57.8 57 58.3 57.92 61.73 71.68 64.7 64.6 64.6 02/03/2020 13:28:57 46.43 49.13 62.99 57.8 57 58.3 57.48 59.8 71.68 64.7 64.6 64.6 02/03/2020 13:28:58 46.35 47.66 62.99 57.8 57 58.3 58.06 58.57 71.68 64.7 64.6 64.6 02/03/2020 13:28:59 46.13 47.07 62.99 57.8 57 58.3 57.28 58.31 71.68 64.7 64.6 64.6 02/03/2020 13:29:00 46.6 46.76 62.99 57.8 57 58.3 57.95 58.06 71.68 64.7 64.6 64.6 02/03/2020 13:29:01 46.24 46.54 62.99 57.8 57 58.3 56.95 57.9 71.68 64.7 64.6 64.6 02/03/2020 13:29:02 46.86 46.88 62.99 57.8 57 58.3 57.45 57.5 71.68 64.7 64.6 64.6 02/03/2020 13:29:03 46.29 46.87 62.99 57.8 57 58.3 57.43 57.59 71.68 64.7 64.6 64.6 02/03/2020 13:29:04 46.03 46.73 62.99 57.8 57 58.3 57.74 57.84 71.68 64.7 64.6 64.6 02/03/2020 13:29:05 46.86 46.7 62.99 57.8 57 58.3 58.39 58.25 71.68 64.7 64.6 64.6 02/03/2020 13:29:06 47.62 47.41 62.99 57.3 57 58.3 58.66 58.64 71.68 64.2 64.6 64.6 02/03/2020 13:29:07 54.96 53.78 62.99 57.3 57 58.3 67.49 66.24 71.68 64.2 64.6 64.6 02/03/2020 13:29:08 58.45 58.38 62.99 57.3 57 58.3 69.02 69.19 71.68 64.3 64.6 64.6 02/03/2020 13:29:09 69.7 69.32 69.32 57.6 57.1 58.3 79.13 78.78 78.78 64.7 64.7 64.6 02/03/2020 13:29:10 46.5 66.78 69.32 57.6 57.1 58.3 59.32 76.3 78.78 64.7 64.7 64.6 02/03/2020 13:29:11 45.15 62.6 69.32 57.6 57.1 58.3 58.48 72.2 78.78 64.7 64.7 64.6 02/03/2020 13:29:12 47 58.49 69.32 57.6 57.1 58.3 58.35 68.25 78.78 64.7 64.7 64.6 02/03/2020 13:29:13 46.85 54.71 69.32 57.6 57.1 58.3 58.95 64.66 78.78 64.7 64.7 64.6 02/03/2020 13:29:14 46.65 51.53 69.32 57.6 57.1 58.3 58.94 62.03 78.78 64.7 64.7 64.6 02/03/2020 13:29:15 45.78 49.22 69.32 57.6 57.1 58.3 57.87 60.31 78.78 64.7 64.7 64.6 02/03/2020 13:29:16 46.9 47.56 69.32 57.6 57.1 58.3 58.13 59.15 78.78 64.7 64.7 64.6 02/03/2020 13:29:17 46.48 47.25 69.32 57.6 57.1 58.3 57.57 58.45 78.78 64.7 64.7 64.6 02/03/2020 13:29:18 46.51 46.94 69.32 57.6 57.1 58.3 58.87 58.71 78.78 64.7 64.7 64.6 02/03/2020 13:29:19 45.87 46.65 69.32 57.6 57.1 58.3 57.22 58.72 78.78 64.7 64.7 64.6 02/03/2020 13:29:20 45.06 46.23 69.32 57.6 57.1 58.3 59.1 58.81 78.78 64.7 64.7 64.6 02/03/2020 13:29:21 47.11 46.86 69.32 57.6 57.1 58.3 60.4 60.03 78.78 64.7 64.7 64.6 02/03/2020 13:29:22 51.77 50.87 69.32 57.6 57.1 58.3 67.29 66.47 78.78 64.7 64.7 64.6 02/03/2020 13:29:23 48.8 51.42 69.32 57.6 57.1 58.3 68.29 68.84 78.78 64.7 64.7 64.6 02/03/2020 13:29:24 46.6 49.3 69.32 57.6 57.1 58.3 59.88 66.9 78.78 64.8 64.7 64.6 02/03/2020 13:29:25 47.2 47.8 69.32 57.6 57.1 58.3 58.54 63.86 78.78 64.8 64.7 64.6 02/03/2020 13:29:26 47.17 47.46 69.32 57.6 57.1 58.3 58.63 61.23 78.78 64.8 64.7 64.6 02/03/2020 13:29:27 46.47 47.78 69.32 57.6 57.1 58.3 60.21 61.01 78.78 64.8 64.7 64.6 02/03/2020 13:29:28 47.12 47.15 69.32 57.6 57.1 58.3 57.36 59.72 78.78 64.8 64.7 64.6 02/03/2020 13:29:29 46.29 46.96 69.32 57.6 57.1 58.3 57.78 58.51 78.78 64.8 64.7 64.6 02/03/2020 13:29:30 51.61 51.45 69.32 57.6 57.1 58.3 59.08 58.87 78.78 64.8 64.7 64.6 02/03/2020 13:29:31 47.12 50.7 69.32 57.6 57.1 58.3 57.2 58.7 78.78 64.8 64.7 64.6 02/03/2020 13:29:32 47.31 48.9 69.32 57.6 57.1 58.3 56.96 57.85 78.78 64.8 64.7 64.6 02/03/2020 13:29:33 46.97 47.86 69.32 57.6 57.1 58.3 56.73 57.3 78.78 64.8 64.7 64.6 02/03/2020 13:29:34 46.46 47.34 69.32 57.6 57.1 58.3 56.96 57.18 78.78 64.8 64.7 64.6 02/03/2020 13:29:35 46.48 47.02 69.32 57.6 57.1 58.3 56.94 57.05 78.78 64.8 64.7 64.6 02/03/2020 13:29:36 48.31 47.81 69.32 57.6 57.1 58.3 57.18 57.18 78.78 64.8 64.7 64.6 02/03/2020 13:29:37 46.31 47.63 69.32 57.6 57.1 58.3 57.69 57.62 78.78 64.8 64.7 64.6 02/03/2020 13:29:38 47.65 47.49 69.32 57.6 57.1 58.3 58.22 58.06 78.78 64.8 64.7 64.6 02/03/2020 13:29:39 46.81 47.42 66.78 57.6 57.1 58.3 60.06 59.92 76.3 64.8 64.7 64.6 02/03/2020 13:29:40 47.25 47.54 62.6 57.6 57.1 58.3 57.7 59.84 72.2 64.8 64.7 64.6 02/03/2020 13:29:41 47.2 47.29 58.49 57.6 56.9 58.3 57.69 58.52 68.84 64.8 64.6 64.6 02/03/2020 13:29:42 48.54 48.3 54.71 57.6 56.8 58.3 57.24 58.11 68.84 64.8 64.5 64.6 02/03/2020 13:29:43 48.25 48.55 51.53 57.6 56.7 58.3 57.24 57.58 68.84 64.8 64.5 64.6 02/03/2020 13:29:44 47.07 48.2 51.45 57.6 56.7 58.3 58.23 58.03 68.84 64.8 64.5 64.6 02/03/2020 13:29:45 46.06 47.52 51.45 57.6 56.7 58.3 57.08 57.91 68.84 64.8 64.5 64.6 02/03/2020 13:29:46 47.41 47.22 51.45 57.6 56.7 58.3 57.87 57.81 68.84 64.8 64.5 64.6 02/03/2020 13:29:47 46.68 47.32 51.45 57.6 56.7 58.3 57.4 57.79 68.84 64.8 64.5 64.6 02/03/2020 13:29:48 47.1 47.24 51.45 57.6 56.7 58.3 58.21 58.24 68.84 64.8 64.5 64.6 02/03/2020 13:29:49 46.12 46.92 51.45 57.6 56.7 58.3 57.34 57.74 68.84 64.8 64.5 64.6 02/03/2020 13:29:50 46.17 46.45 51.45 57.6 56.7 58.3 57.05 57.62 68.84 64.8 64.5 64.6 02/03/2020 13:29:51 46.42 46.72 51.45 57.6 56.7 58.3 57.05 57.35 68.84 64.8 64.5 64.6 02/03/2020 13:29:52 46.66 46.61 51.45 57.6 56.7 58.3 56.8 57.17 68.84 64.8 64.5 64.6 02/03/2020 13:29:53 46.97 46.98 51.45 57.6 56.7 58.3 57.3 57.28 66.9 64.8 64.5 64.6 02/03/2020 13:29:54 47.52 47.44 51.45 57.6 56.7 58.3 56.87 57.18 63.86 64.8 64.5 64.6 02/03/2020 13:29:55 51.26 50.84 51.45 57.6 56.7 58.3 58.98 58.79 61.23 64.8 64.5 64.6 02/03/2020 13:29:56 60.87 60.7 60.7 57.6 56.7 58.3 63.67 63.21 63.21 64.8 64.5 64.6 02/03/2020 13:29:57 46.54 57.92 60.7 57.6 56.7 58.3 57.18 61.67 63.21 64.8 64.5 64.6 02/03/2020 13:29:58 46.49 54.16 60.7 57.6 56.7 58.3 56.9 59.46 63.21 64.8 64.5 64.6 02/03/2020 13:29:59 46.34 51.02 60.7 57.6 56.7 58.3 57.14 58.02 63.21 64.7 64.5 64.6 02/03/2020 13:30:00 47.11 48.8 60.7 57.6 56.7 58.3 56.49 57.53 63.21 64.7 64.5 64.6 02/03/2020 13:30:01 46.8 47.74 60.7 57.6 56.7 58.3 57.11 57.21 63.21 64.7 64.5 64.6 02/03/2020 13:30:02 47.26 47.6 60.7 57.6 56.7 58.3 57.55 57.47 63.21 64.7 64.5 64.6 02/03/2020 13:30:03 46.49 47.33 60.7 57.6 56.7 58.3 57.58 57.69 63.21 64.7 64.5 64.6 02/03/2020 13:30:04 45.99 46.95 60.7 57.6 56.7 58.3 57.1 57.7 63.21 64.7 64.5 64.6 02/03/2020 13:30:05 46.63 46.6 60.7 57.6 56.7 58.3 56.89 57.35 63.21 64.7 64.5 64.6 02/03/2020 13:30:06 45.26 46.79 60.7 57.6 56.7 58.3 56.62 57.15 63.21 64.7 64.5 64.6 02/03/2020 13:30:07 46.28 46.26 60.7 57.6 56.7 58.3 56.89 57.04 63.21 64.7 64.5 64.6 02/03/2020 13:30:08 46.22 46.35 60.7 57.6 56.7 58.3 56.9 56.94 63.21 64.7 64.5 64.6 02/03/2020 13:30:09 47.49 47.34 60.7 57.6 56.7 58.3 57.36 57.28 63.21 64.7 64.5 64.6 02/03/2020 13:30:10 46.38 47.34 60.7 57.6 56.7 58.3 57.28 57.48 63.21 64.7 64.5 64.6 02/03/2020 13:30:11 46.55 46.86 60.7 57.6 56.7 58.3 56.83 57.32 63.21 64.7 64.5 64.6 02/03/2020 13:30:12 46.48 46.76 60.7 57.6 56.7 58.3 56.89 57.05 63.21 64.7 64.5 64.6 02/03/2020 13:30:13 47.52 47.26 60.7 57.6 56.7 58.3 57.27 57.38 63.21 64.7 64.5 64.6 02/03/2020 13:30:14 46.95 47.43 60.7 57.6 56.7 58.3 56.97 57.23 63.21 64.7 64.5 64.6 02/03/2020 13:30:15 66.18 65.61 65.61 57.7 56.8 58.3 76.61 75.98 75.98 64.9 64.6 64.7 02/03/2020 13:30:16 47.44 64.94 65.61 57.7 56.8 58.3 57.02 75.38 75.98 64.9 64.6 64.7 02/03/2020 13:30:17 46.24 60.83 65.61 57.7 56.8 58.3 57.2 71.24 75.98 64.9 64.6 64.7 02/03/2020 13:30:18 47 56.82 65.61 57.7 56.8 58.3 57.21 67.27 75.98 64.9 64.6 64.7 02/03/2020 13:30:19 46.53 53.28 65.61 57.7 56.8 58.3 56.93 63.66 75.98 64.9 64.6 64.6 02/03/2020 13:30:20 45.98 50.32 65.61 57.7 56.8 58.3 56.35 60.73 75.98 64.9 64.6 64.6 02/03/2020 13:30:21 45.72 48.25 65.61 57.7 56.8 58.3 56.45 58.54 75.98 64.9 64.6 64.6 02/03/2020 13:30:22 46.5 46.98 65.61 57.7 56.8 58.3 57.49 57.57 75.98 64.9 64.6 64.6 02/03/2020 13:30:23 45.74 46.65 65.61 57.7 56.8 58.3 57.26 57.62 75.98 64.9 64.6 64.6 02/03/2020 13:30:24 45.79 46.15 65.61 57.7 56.8 58.3 57.06 57.33 75.98 64.9 64.6 64.6 02/03/2020 13:30:25 46.35 46.54 65.61 57.7 56.8 58.3 57.48 57.59 75.98 64.9 64.6 64.6 02/03/2020 13:30:26 47.64 47.38 65.61 57.7 56.8 58.3 57.36 57.49 75.98 64.9 64.6 64.6 02/03/2020 13:30:27 47.61 47.6 65.61 57.7 56.8 58.3 57.34 57.65 75.98 64.9 64.6 64.6 02/03/2020 13:30:28 47.23 47.58 65.61 57.7 56.8 58.3 56.91 57.35 75.98 64.9 64.6 64.6 02/03/2020 13:30:29 47.21 47.63 65.61 57.7 56.8 58.3 56.52 57.09 75.98 64.9 64.6 64.6 02/03/2020 13:30:30 46.92 47.38 65.61 57.7 56.8 58.3 56.66 56.88 75.98 64.9 64.6 64.6 02/03/2020 13:30:31 46.3 47.11 65.61 57.7 56.8 58.3 56.88 56.88 75.98 64.9 64.6 64.6 02/03/2020 13:30:32 45.89 46.45 65.61 57.7 56.8 58.3 57 57.02 75.98 64.9 64.6 64.6 02/03/2020 13:30:33 46.53 46.52 65.61 57.7 56.8 58.3 56.88 57.02 75.98 64.9 64.6 64.6 02/03/2020 13:30:34 47.38 47.23 65.61 57.7 56.8 58.3 56.58 57 75.98 64.9 64.6 64.6 02/03/2020 13:30:35 47.19 47.34 65.61 57.7 56.8 58.3 56.94 56.94 75.98 64.9 64.6 64.6 02/03/2020 13:30:36 46.08 47.13 65.61 57.7 56.8 58.3 56.84 56.94 75.98 64.9 64.6 64.6 02/03/2020 13:30:37 45.35 46.62 65.61 57.7 56.8 58.3 56.83 57.09 75.98 64.9 64.6 64.6 02/03/2020 13:30:38 46.16 46.66 65.61 57.7 56.8 58.3 57.25 57.15 75.98 64.9 64.6 64.6 02/03/2020 13:30:39 47.12 47.06 65.61 57.5 56.8 58.3 57.45 57.46 75.98 64.6 64.6 64.6 02/03/2020 13:30:40 46.15 47.09 65.61 57.5 56.8 58.3 57.48 57.77 75.98 64.4 64.6 64.6 02/03/2020 13:30:41 46.71 46.75 65.61 57.5 56.8 58.3 57.01 57.53 75.98 64.4 64.6 64.6 02/03/2020 13:30:42 46.71 46.88 65.61 57.5 56.8 58.3 57.2 57.32 75.98 64.4 64.6 64.6 02/03/2020 13:30:43 46.64 46.95 65.61 57.5 56.8 58.3 58.36 57.94 75.98 64.4 64.6 64.6 02/03/2020 13:30:44 46.16 46.7 65.61 57.5 56.8 58.3 57.03 58.07 75.98 64.4 64.6 64.6 02/03/2020 13:30:45 46.46 46.76 64.94 57.5 56.8 58.3 57.76 57.88 75.38 64.4 64.6 64.6 02/03/2020 13:30:46 46.71 46.67 60.83 57.5 56.8 58.3 57.18 57.61 71.24 64.4 64.6 64.6 02/03/2020 13:30:47 46.6 46.91 56.82 57.5 56.8 58.3 56.58 57.31 67.27 64.4 64.6 64.6 02/03/2020 13:30:48 60.82 60.56 60.56 57.5 56.8 58.3 69.35 69.11 69.11 64.4 64.6 64.6 02/03/2020 13:30:49 76.77 74.88 74.88 58.6 57.2 58.4 83.07 81.29 81.29 65.4 64.9 64.7 02/03/2020 13:30:50 48.87 74.2 74.88 58.6 57.2 58.4 61.04 80.73 81.29 65.4 64.9 64.7 02/03/2020 13:30:51 46.68 69.98 74.88 58.6 57.2 58.4 58.07 76.55 81.29 65.4 64.9 64.7 02/03/2020 13:30:52 46.85 65.77 74.88 58.6 57.2 58.4 57.51 72.41 81.29 65.4 64.9 64.7 02/03/2020 13:30:53 47.2 61.62 74.88 58.6 57.2 58.4 57.93 68.39 81.29 65.4 64.9 64.7 02/03/2020 13:30:54 46.16 57.61 74.88 58.6 57.2 58.4 56.86 64.74 81.29 65.4 64.9 64.7 02/03/2020 13:30:55 47.28 53.85 74.88 58.6 57.2 58.4 58.09 61.53 81.29 65.4 64.9 64.7 02/03/2020 13:30:56 47.18 50.97 74.88 58.6 57.2 58.4 57.44 59.72 81.29 65.3 64.9 64.7 02/03/2020 13:30:57 47.77 48.91 74.88 58.6 57.2 58.4 57.59 58.41 81.29 65.3 64.9 64.7 02/03/2020 13:30:58 48.15 48.5 74.88 58.6 57.2 58.4 58.06 58.2 81.29 65.3 64.9 64.7 02/03/2020 13:30:59 48.75 49.08 74.88 58.6 57.2 58.4 57.89 58.03 81.29 65.3 64.9 64.7 02/03/2020 13:31:00 46.83 48.79 74.88 58.6 57.2 58.4 57.27 57.97 81.29 65.3 64.9 64.7 02/03/2020 13:31:01 47.11 47.68 74.88 58.6 57.2 58.4 57.16 57.5 81.29 65.3 64.9 64.7 02/03/2020 13:31:02 47.72 47.98 74.88 58.6 57.2 58.4 57.72 57.81 81.29 65.3 64.9 64.7 02/03/2020 13:31:03 46.23 47.53 74.88 58.6 57.2 58.4 56.94 57.64 81.29 65.3 64.9 64.7 02/03/2020 13:31:04 45.34 46.84 74.88 58.6 57.2 58.4 57.91 57.75 81.29 65.3 64.9 64.7 02/03/2020 13:31:05 45.95 46.16 74.88 58.6 57.2 58.4 56.62 57.69 81.29 65.3 64.9 64.7 02/03/2020 13:31:06 47.4 47.29 74.88 58.6 57.1 58.4 57.32 57.44 81.29 65.3 64.7 64.7 02/03/2020 13:31:07 46.21 47.04 74.88 58.6 57.1 58.4 57.36 57.37 81.29 65.3 64.7 64.7 02/03/2020 13:31:08 49.26 48.67 74.88 58.6 57.1 58.4 60.61 59.83 81.29 65.3 64.7 64.7 02/03/2020 13:31:09 48.14 48.44 74.88 58.6 57.1 58.4 56.96 59.38 81.29 65.3 64.7 64.7 02/03/2020 13:31:10 46.76 48.22 74.88 58.6 57.1 58.4 57.63 58.1 81.29 65.3 64.7 64.7 02/03/2020 13:31:11 47.04 47.63 74.88 58.6 57.1 58.4 57.2 57.88 81.29 65.3 64.7 64.7 02/03/2020 13:31:12 55.42 54.94 74.88 58.6 57.1 58.4 59.63 59.38 81.29 65.3 64.7 64.7 02/03/2020 13:31:13 50.98 54.99 74.88 58.6 57.1 58.4 58.42 59.44 81.29 65.3 64.7 64.7 02/03/2020 13:31:14 55.92 55.8 74.88 58.6 57.1 58.4 59.45 59.39 81.29 65.3 64.7 64.7 02/03/2020 13:31:15 53.7 55.58 74.88 58.6 57.1 58.4 59.7 59.95 81.29 65.3 64.7 64.7 02/03/2020 13:31:16 56.13 56.29 74.88 58.6 57.1 58.4 59.39 59.73 81.29 65.3 64.7 64.7 02/03/2020 13:31:17 51.32 55.85 74.88 58.6 57.1 58.4 58.39 59.49 81.29 65.3 64.7 64.7 02/03/2020 13:31:18 56.91 57.06 74.88 58.6 57.1 58.4 61.24 60.8 81.29 65.3 64.7 64.7 02/03/2020 13:31:19 46.53 55 74.2 58.6 57.1 58.4 57.25 60.06 80.73 65.3 64.7 64.7 02/03/2020 13:31:20 46.08 51.73 69.98 58.6 57.1 58.4 56.8 58.51 76.55 65.3 64.7 64.7 02/03/2020 13:31:21 48.1 49.09 65.77 58.6 57.1 58.4 56.94 57.5 72.41 65.3 64.7 64.7 02/03/2020 13:31:22 50.02 50.26 61.62 58.6 57.1 58.4 58.32 58.43 68.39 65.3 64.7 64.7 02/03/2020 13:31:23 51.14 52.23 57.61 58.6 57.1 58.4 57.93 58.49 64.74 65.3 64.7 64.7 02/03/2020 13:31:24 47.11 49.91 57.06 58.6 57.1 58.4 57.44 57.9 61.53 65.3 64.7 64.7 02/03/2020 13:31:25 46.08 48.36 57.06 58.6 57.1 58.4 57.04 57.6 60.8 65.3 64.7 64.7 02/03/2020 13:31:26 47.17 47.62 57.06 58.6 57.1 58.4 57 57.41 60.8 65.3 64.7 64.7 02/03/2020 13:31:27 46.48 47.24 57.06 58.6 57.1 58.4 56.83 57.16 60.8 65.3 64.7 64.7 02/03/2020 13:31:28 46.37 46.83 57.06 58.6 57.1 58.4 56.41 56.98 60.8 65.3 64.7 64.7 02/03/2020 13:31:29 47.22 47.14 57.06 58.6 57 58.4 57.49 57.48 60.8 65.3 64.6 64.7 02/03/2020 13:31:30 47.08 47.41 57.06 58.6 57 58.4 56.57 57.1 60.8 65.3 64.6 64.7 02/03/2020 13:31:31 46.35 47.01 57.06 58.6 57 58.4 57.11 57.04 60.8 65.3 64.6 64.7 02/03/2020 13:31:32 46.95 47.23 57.06 58.6 57 58.4 57.04 57.19 60.8 65.3 64.6 64.7 02/03/2020 13:31:33 46.32 46.86 57.06 58.6 57 58.4 57.73 57.72 60.8 65.3 64.6 64.7 02/03/2020 13:31:34 45.76 46.71 57.06 58.6 57 58.4 56.55 57.54 60.8 65.3 64.6 64.7 02/03/2020 13:31:35 46.34 46.41 57.06 58.6 57 58.4 56.99 57.22 60.8 65.3 64.6 64.7 02/03/2020 13:31:36 47.71 47.39 57.06 58.6 57 58.4 56.99 57.16 60.8 65.3 64.6 64.7 02/03/2020 13:31:37 47.1 47.35 57.06 58.6 57 58.4 57.67 57.41 60.8 65.3 64.6 64.7 02/03/2020 13:31:38 46.95 47.44 57.06 58.6 57 58.4 57.79 57.74 60.8 65.3 64.6 64.7 02/03/2020 13:31:39 47.04 47.19 57.06 58.2 57 58.4 56.91 57.65 60.8 64.8 64.6 64.7 02/03/2020 13:31:40 46.63 47.03 57.06 57.9 57 58.4 57.66 57.61 60.8 64.5 64.6 64.7 02/03/2020 13:31:41 50.03 49.4 57.06 57.9 57 58.4 59.11 58.65 60.8 64.5 64.6 64.7 02/03/2020 13:31:42 49.28 49.64 57.06 57.9 57 58.4 58.46 58.93 60.8 64.5 64.6 64.7 02/03/2020 13:31:43 51.68 51.36 57.06 57.9 57 58.4 60.05 59.88 60.8 64.5 64.6 64.7 02/03/2020 13:31:44 46.74 51.11 57.06 57.9 57 58.4 57.96 59.56 60.8 64.5 64.6 64.7 02/03/2020 13:31:45 50.84 51.56 57.06 57.9 57 58.4 58.72 58.93 60.8 64.5 64.6 64.7 02/03/2020 13:31:46 46.37 49.61 57.06 57.9 57 58.4 57.9 58.76 60.8 64.5 64.6 64.7 02/03/2020 13:31:47 46.39 47.84 57.06 57.9 57 58.4 57.66 58.35 60.8 64.5 64.6 64.7 02/03/2020 13:31:48 65.01 64.22 64.22 58 57 58.4 74.62 73.89 73.89 64.7 64.6 64.7 02/03/2020 13:31:49 66.56 67.48 67.48 58.1 57.1 58.4 75.14 76.27 76.27 64.8 64.7 64.8 02/03/2020 13:31:50 48.07 65.5 67.48 58.1 57.1 58.4 57.14 74.39 76.27 64.8 64.7 64.8 02/03/2020 13:31:51 47.37 61.37 67.48 58.1 57.1 58.4 57.63 70.28 76.27 64.8 64.7 64.8 02/03/2020 13:31:52 47.37 57.41 67.48 58.1 57.1 58.4 57.45 66.41 76.27 64.8 64.7 64.8 02/03/2020 13:31:53 47.17 53.85 67.48 58.1 57.1 58.4 57.56 63.02 76.27 64.8 64.7 64.8 02/03/2020 13:31:54 47.76 50.97 67.48 58.1 57.1 58.4 57.53 60.45 76.27 64.8 64.7 64.8 02/03/2020 13:31:55 46.81 49.29 67.48 58.1 57.1 58.4 57.24 58.87 76.27 64.8 64.7 64.8 02/03/2020 13:31:56 47.25 47.99 67.48 58.1 57.1 58.4 57.15 57.88 76.27 64.8 64.7 64.8 02/03/2020 13:31:57 47.02 47.7 67.48 58.1 57.1 58.4 57.25 57.57 76.27 64.8 64.7 64.8 02/03/2020 13:31:58 47.96 47.75 67.48 58.1 57.1 58.4 56.59 57.36 76.27 64.8 64.7 64.8 02/03/2020 13:31:59 46.58 47.61 67.48 58.1 57.1 58.4 57.26 57.39 76.27 64.8 64.7 64.8 02/03/2020 13:32:00 48.15 47.96 67.48 58.1 57.1 58.4 56.76 57.1 76.27 64.8 64.7 64.8 02/03/2020 13:32:01 46.87 47.99 67.48 58.1 57.1 58.4 57.3 57.22 76.27 64.8 64.7 64.8 02/03/2020 13:32:02 47.01 47.41 67.48 58.1 57.1 58.4 56.85 57.18 76.27 64.8 64.7 64.8 02/03/2020 13:32:03 46.73 47.52 67.48 58.1 57.1 58.4 56.55 57.11 76.27 64.8 64.7 64.8 02/03/2020 13:32:04 46.11 47.16 67.48 58.1 57.1 58.4 56.94 57.13 76.27 64.8 64.7 64.8 02/03/2020 13:32:05 46.17 46.5 67.48 58.1 57.1 58.4 57.08 57.05 76.27 64.8 64.7 64.8 02/03/2020 13:32:06 46.37 46.67 67.48 58.1 57.1 58.4 57.01 57.17 76.27 64.8 64.7 64.8 02/03/2020 13:32:07 47.31 47.18 67.48 58.1 57.1 58.4 57.45 57.39 76.27 64.8 64.7 64.8 02/03/2020 13:32:08 46.28 47.12 67.48 58.1 57.1 58.4 56.82 57.38 76.27 64.8 64.7 64.8 02/03/2020 13:32:09 45.53 46.88 67.48 58.1 57.1 58.4 56.58 57.08 76.27 64.8 64.7 64.8 02/03/2020 13:32:10 47.24 47.03 67.48 58.1 56.8 58.4 56.99 57.04 76.27 64.8 64.4 64.8 02/03/2020 13:32:11 46.16 46.87 67.48 58.1 56.7 58.4 57.25 57.21 76.27 64.8 64.4 64.8 02/03/2020 13:32:12 46 46.42 67.48 58.1 56.7 58.4 56.86 57.19 76.27 64.8 64.4 64.8 02/03/2020 13:32:13 46.75 46.86 67.48 55.3 56.7 58.4 57.23 57.31 76.27 63.7 64.4 64.8 02/03/2020 13:32:14 46.57 46.66 67.48 55.3 56.7 58.4 57.63 57.62 76.27 63.7 64.4 64.8 02/03/2020 13:32:15 46.17 46.71 67.48 55.3 56.7 58.4 57.81 58.21 76.27 63.7 64.4 64.8 02/03/2020 13:32:16 46.07 46.44 67.48 55.3 56.7 58.4 56.8 57.51 76.27 63.7 64.4 64.8 02/03/2020 13:32:17 47.05 47.06 67.48 55.3 56.7 58.4 57.18 57.3 76.27 63.7 64.4 64.8 02/03/2020 13:32:18 46.25 46.91 67.48 55.3 56.7 58.4 57.08 57.23 76.27 63.7 64.4 64.8 02/03/2020 13:32:19 46.79 46.9 65.5 55.3 56.7 58.4 57.89 57.7 74.39 63.7 64.4 64.8 02/03/2020 13:32:20 46.74 47.04 61.37 55.3 56.7 58.4 57.16 57.68 70.28 63.7 64.4 64.8 02/03/2020 13:32:21 47.96 47.66 57.41 55.3 56.7 58.4 57.65 57.58 66.41 63.7 64.4 64.8 02/03/2020 13:32:22 47.14 47.98 53.85 55.3 56.7 58.4 58.51 58.45 63.02 63.7 64.4 64.8 02/03/2020 13:32:23 46.03 47.14 50.97 55.3 56.7 58.4 56.85 57.97 60.45 63.7 64.4 64.7 02/03/2020 13:32:24 46.21 46.53 49.29 55.3 56.7 58.4 57.48 57.55 58.87 63.7 64.4 64.7 02/03/2020 13:32:25 46.53 46.79 47.99 55.3 56.7 58.4 57.13 57.62 58.45 63.7 64.4 64.7 02/03/2020 13:32:26 46.54 47.01 47.99 55.3 56.7 58.4 57.42 57.6 58.45 63.7 64.4 64.7 02/03/2020 13:32:27 46.38 46.56 47.99 55.3 56.7 58.4 57.64 57.57 58.45 63.7 64.4 64.7 02/03/2020 13:32:28 46.27 46.55 47.99 55.3 56.7 58.4 59.32 58.84 58.84 63.7 64.4 64.7 02/03/2020 13:32:29 46.97 47.03 47.99 55.3 56.7 58.4 58.33 58.76 58.84 63.7 64.4 64.7 02/03/2020 13:32:30 46.59 47.07 47.99 55.3 56.7 58.4 57.34 58.46 58.84 63.7 64.4 64.7 02/03/2020 13:32:31 45.96 46.52 47.98 55.3 56.7 58.4 57.33 57.8 58.84 63.7 64.4 64.7 02/03/2020 13:32:32 46.17 46.52 47.98 55.3 56.7 58.4 56.99 57.66 58.84 63.7 64.4 64.7 02/03/2020 13:32:33 46.69 46.84 47.98 55.3 56.7 58.4 56.58 57.26 58.84 63.7 64.4 64.7 02/03/2020 13:32:34 45.79 46.58 47.98 55.3 56.7 58.4 56.6 56.86 58.84 63.7 64.4 64.7 02/03/2020 13:32:35 47.22 47 47.98 55.3 56.7 58.4 57.74 57.57 58.84 63.7 64.4 64.7 02/03/2020 13:32:36 46.52 46.92 47.98 55.3 56.7 58.4 57.71 57.81 58.84 63.7 64.4 64.7 02/03/2020 13:32:37 47.12 47.03 47.98 55.3 56.7 58.4 57.36 57.71 58.84 63.7 64.4 64.7 02/03/2020 13:32:38 47.26 47.41 47.98 55.3 56.7 58.4 56.72 57.47 58.84 63.7 64.4 64.7 02/03/2020 13:32:39 47.44 47.8 47.98 55.3 56.7 58.4 56.67 57.24 58.84 63.7 64.4 64.7 02/03/2020 13:32:40 47.41 47.61 47.98 55.3 56.7 58.4 56.95 57.01 58.84 63.7 64.4 64.7 02/03/2020 13:32:41 46.93 47.49 47.98 55.3 56.7 58.4 57.48 57.3 58.84 63.7 64.4 64.7 02/03/2020 13:32:42 45.63 47.02 47.98 55.3 56.7 58.4 57.07 57.25 58.84 63.7 64.4 64.7 02/03/2020 13:32:43 52.79 51.74 51.74 55.3 56.7 58.4 68.57 67.32 67.32 63.8 64.4 64.8 02/03/2020 13:32:44 47.25 50.67 51.74 55.3 56.7 58.4 57.38 66.09 67.32 63.8 64.4 64.7 02/03/2020 13:32:45 47.79 48.84 51.74 55.3 56.7 58.4 57.48 62.69 67.32 63.8 64.4 64.7 02/03/2020 13:32:46 46.52 48.21 51.74 55.3 56.7 58.4 56.91 60.23 67.32 63.8 64.4 64.7 02/03/2020 13:32:47 47.56 47.49 51.74 55.3 56.7 58.4 57.55 58.51 67.32 63.8 64.4 64.7 02/03/2020 13:32:48 46.42 47.53 51.74 55.3 56.7 58.4 57.41 58.08 67.32 63.8 64.4 64.7 02/03/2020 13:32:49 46.05 47.01 51.74 55.3 56.7 58.4 57.83 57.94 67.32 63.8 64.4 64.7 02/03/2020 13:32:50 46.94 46.89 51.74 55.3 56.7 58.4 56.51 57.59 67.32 63.8 64.4 64.7 02/03/2020 13:32:51 45.44 46.72 51.74 55.3 56.7 58.4 58.27 57.91 67.32 63.8 64.4 64.7 02/03/2020 13:32:52 46.95 46.82 51.74 55.3 56.7 58.4 57.84 58.25 67.32 63.8 64.4 64.7 02/03/2020 13:32:53 47.84 47.61 51.74 55.3 56.7 58.4 57.48 58.09 67.32 63.8 64.4 64.7 02/03/2020 13:32:54 46.26 47.32 51.74 55.3 56.7 58.4 56.8 57.53 67.32 63.8 64.4 64.7 02/03/2020 13:32:55 46.06 47.02 51.74 55.3 56.7 58.4 56.81 57.02 67.32 63.8 64.4 64.7 02/03/2020 13:32:56 46.34 46.49 51.74 55.3 56.7 58.4 56.82 57.03 67.32 63.8 64.4 64.7 02/03/2020 13:32:57 47.45 47.15 51.74 55.3 56.7 58.4 57.02 57.05 67.32 63.8 64.4 64.7 02/03/2020 13:32:58 47.64 47.56 51.74 55.3 56.7 58.4 57.26 57.31 67.32 63.8 64.4 64.7 02/03/2020 13:32:59 46 47.68 51.74 55.3 56.7 58.4 57.19 57.28 67.32 63.8 64.4 64.7 02/03/2020 13:33:00 46.85 46.9 51.74 55.3 56.7 58.4 57.11 57.41 67.32 63.8 64.4 64.7 02/03/2020 13:33:01 47.71 47.56 51.74 55.3 56.7 58.4 57.21 57.32 67.32 63.8 64.4 64.7 02/03/2020 13:33:02 45.72 47.34 51.74 55.3 56.7 58.4 56.65 57.13 67.32 63.8 64.4 64.7 02/03/2020 13:33:03 46.83 46.79 51.74 55.3 56.7 58.4 57.04 57.11 67.32 63.8 64.4 64.7 02/03/2020 13:33:04 46.47 46.81 51.74 55.3 56.7 58.4 57.63 57.53 67.32 63.8 64.4 64.7 02/03/2020 13:33:05 46.86 46.86 51.74 55.3 56.7 58.4 57.29 57.6 67.32 63.8 64.4 64.7 02/03/2020 13:33:06 46.73 47.03 51.74 54.8 56.7 58.4 56.75 57.41 67.32 63.2 64.4 64.7 02/03/2020 13:33:07 46.25 47.13 51.74 54.8 56.7 58.4 56.9 57.09 67.32 63.2 64.4 64.7 02/03/2020 13:33:08 46.01 46.51 51.74 54.8 56.7 58.4 56.89 57.05 67.32 63.2 64.4 64.7 02/03/2020 13:33:09 46.36 46.59 51.74 54.8 56.7 58.4 56.82 57.15 67.32 63.2 64.3 64.7 02/03/2020 13:33:10 46.8 46.96 51.74 54.8 56.6 58.4 56.82 56.84 67.32 63.2 64.2 64.7 02/03/2020 13:33:11 46.11 46.47 51.74 54.8 56.6 58.4 56.81 56.97 67.32 63.2 64.2 64.7 02/03/2020 13:33:12 46.68 46.71 51.74 54.8 56.6 58.4 56.99 56.97 67.32 63.2 64.2 64.7 02/03/2020 13:33:13 46.7 46.95 50.67 54.8 56.6 58.4 56.91 57.19 66.09 63.2 64.2 64.7 02/03/2020 13:33:14 46.85 47 48.84 54.8 56.6 58.4 56.64 56.88 62.69 63.2 64.2 64.7 02/03/2020 13:33:15 45.12 47.01 48.21 54.8 56.6 58.4 57.21 57.21 60.23 63.2 64.2 64.7 02/03/2020 13:33:16 47.34 46.97 47.68 54.8 56.6 58.4 57.26 57.27 58.51 63.2 64.2 64.7 02/03/2020 13:33:17 45.27 47.06 47.68 54.8 56.6 58.4 57.25 57.67 58.25 63.2 64.2 64.7 02/03/2020 13:33:18 46.46 46.41 47.68 54.8 56.6 58.4 57.71 57.72 58.25 63.2 64.2 64.7 02/03/2020 13:33:19 45.7 46.44 47.68 54.8 56.6 58.4 58.74 58.45 58.45 63.2 64.2 64.7 02/03/2020 13:33:20 46.27 46.38 47.68 54.8 56.6 58.4 57.73 58.55 58.55 63.2 64.2 64.7 02/03/2020 13:33:21 45.75 46.12 47.68 54.8 56.6 58.4 57.17 57.82 58.55 63.2 64.2 64.7 02/03/2020 13:33:22 46.43 46.6 47.68 54.8 56.6 58.4 57.75 57.74 58.55 63.2 64.2 64.7 02/03/2020 13:33:23 45.93 46.35 47.68 54.8 56.6 58.4 57.37 57.84 58.55 63.2 64.2 64.7 02/03/2020 13:33:24 45.93 46.19 47.68 54.8 56.6 58.4 57.62 57.71 58.55 63.2 64.2 64.7 02/03/2020 13:33:25 46.39 46.52 47.68 54.8 56.6 58.4 57.24 57.58 58.55 63.2 64.2 64.7 02/03/2020 13:33:26 46.92 46.83 47.68 54.8 56.6 58.4 57.23 57.65 58.55 63.2 64.2 64.7 02/03/2020 13:33:27 46.69 46.88 47.68 54.8 56.6 58.4 56.95 57.32 58.55 63.2 64.2 64.7 02/03/2020 13:33:28 62.53 61.22 61.22 54.9 56.7 58.4 72.76 71.45 71.45 63.3 64.3 64.7 02/03/2020 13:33:29 64.6 65.18 65.18 55 56.7 58.4 74.46 75.12 75.12 63.5 64.3 64.8 02/03/2020 13:33:30 46.42 62.22 65.18 55 56.7 58.4 58.89 72.17 75.12 63.5 64.3 64.8 02/03/2020 13:33:31 46.1 58.16 65.18 55 56.7 58.4 58.89 68.26 75.12 63.5 64.3 64.8 02/03/2020 13:33:32 45.47 54.36 65.18 55 56.7 58.4 58.66 64.78 75.12 63.5 64.3 64.8 02/03/2020 13:33:33 46.38 50.97 65.18 55 56.7 58.4 58.59 62 75.12 63.5 64.3 64.8 02/03/2020 13:33:34 46.7 48.81 65.18 55 56.6 58.4 57.97 60.27 75.12 63.5 64.1 64.8 02/03/2020 13:33:35 45.89 47.63 65.18 55 56.4 58.4 58.75 58.93 75.12 63.5 63.9 64.8 02/03/2020 13:33:36 46.71 47.27 65.18 55 56.3 58.4 58.47 58.94 75.12 63.5 63.7 64.8 02/03/2020 13:33:37 46.42 46.75 65.18 55 56.3 58.4 57.61 58.73 75.12 63.5 63.7 64.8 02/03/2020 13:33:38 45.93 46.43 65.18 55 56.3 58.4 57.84 57.99 75.12 63.5 63.7 64.8 02/03/2020 13:33:39 45.97 46.52 65.18 55 56.3 58.4 57.62 58.12 75.12 63.5 63.7 64.8 02/03/2020 13:33:40 46.33 46.41 65.18 55 56.3 58.4 57.29 57.66 75.12 63.5 63.7 64.8 02/03/2020 13:33:41 46 46.2 65.18 55 56.3 58.4 57.94 57.92 75.12 63.5 63.7 64.8 02/03/2020 13:33:42 46.04 46.44 65.18 55 56.3 58.4 58.3 58.22 75.12 63.5 63.7 64.8 02/03/2020 13:33:43 46.4 46.54 65.18 55 56.3 58.4 58.79 58.83 75.12 63.5 63.7 64.8 02/03/2020 13:33:44 46.64 46.71 65.18 55 56.3 58.4 59.63 59.39 75.12 63.5 63.7 64.8 02/03/2020 13:33:45 46.73 47.02 65.18 55 56.3 58.4 60.83 60.47 75.12 63.5 63.7 64.8 02/03/2020 13:33:46 47.27 47.27 65.18 55 56.3 58.4 60.46 61.1 75.12 63.5 63.7 64.8 02/03/2020 13:33:47 47.95 47.93 65.18 55 56.3 58.4 61.24 61.42 75.12 63.5 63.7 64.8 02/03/2020 13:33:48 51.27 50.89 65.18 55 56.3 58.4 66.18 65.75 75.12 63.5 63.8 64.8 02/03/2020 13:33:49 48.75 51.14 65.18 55 56.3 58.4 62.97 66.24 75.12 63.5 63.8 64.8 02/03/2020 13:33:50 45.52 49.35 65.18 55 56.3 58.4 57.04 63.75 75.12 63.5 63.8 64.8 02/03/2020 13:33:51 50.32 49.83 65.18 55 56.3 58.4 57.3 60.86 75.12 63.5 63.8 64.8 02/03/2020 13:33:52 47.06 48.89 65.18 54.9 56.3 58.4 56.9 58.9 75.12 63.4 63.8 64.8 02/03/2020 13:33:53 47.27 48.2 65.18 54.9 56.3 58.4 57.26 57.77 75.12 63.4 63.8 64.8 02/03/2020 13:33:54 48.48 48.47 65.18 54.9 56.3 58.4 56.65 57.53 75.12 63.4 63.8 64.8 02/03/2020 13:33:55 46.98 48.23 65.18 54.9 56.3 58.4 56.53 57 75.12 63.4 63.8 64.8 02/03/2020 13:33:56 46.26 47.76 65.18 54.9 56.3 58.4 56.64 56.84 75.12 63.4 63.8 64.8 02/03/2020 13:33:57 46.36 46.92 65.18 54.9 56.3 58.4 57.13 57 75.12 63.4 63.8 64.8 02/03/2020 13:33:58 46.4 46.56 65.18 54.9 56.3 58.4 56.62 57.01 75.12 63.4 63.8 64.8 02/03/2020 13:33:59 44.78 46.57 62.22 54.9 56.3 58.4 56.72 56.92 72.17 63.4 63.8 64.8 02/03/2020 13:34:00 45.36 45.86 58.16 54.9 56.3 58.4 56.85 57.04 68.26 63.4 63.8 64.8 02/03/2020 13:34:01 45.21 45.92 54.36 54.9 56.3 58.4 56.22 56.85 66.24 63.4 63.8 64.8 02/03/2020 13:34:02 45.76 45.78 51.14 54.9 56.3 58.4 56.83 56.7 66.24 63.4 63.8 64.8 02/03/2020 13:34:03 46.59 46.26 51.14 54.9 56.3 58.4 57.17 57.07 66.24 63.4 63.8 64.8 02/03/2020 13:34:04 45.68 46.14 51.14 54.9 56.3 58.4 57.26 57.21 66.24 63.4 63.8 64.8 02/03/2020 13:34:05 46.07 46.19 51.14 54.9 56.3 58.4 56.77 57.23 66.24 63.4 63.8 64.8 02/03/2020 13:34:06 45.75 46.26 51.14 54.9 56.3 58.4 56.52 57.03 66.24 63.4 63.8 64.8 02/03/2020 13:34:07 46.16 46.32 51.14 54.9 56.3 58.4 57.58 57.35 66.24 63.3 63.8 64.8 02/03/2020 13:34:08 47.17 46.87 51.14 54.9 56.3 58.4 57.55 57.59 66.24 63.3 63.8 64.8 02/03/2020 13:34:09 46.01 47.03 51.14 54.4 56.3 58.4 57.16 57.65 66.24 62.7 63.8 64.8 02/03/2020 13:34:10 53.73 53.31 53.31 54.4 56.3 58.4 58.89 58.7 66.24 62.7 63.8 64.8 02/03/2020 13:34:11 47.19 53.26 53.31 54.4 56.3 58.4 58.09 58.72 66.24 62.7 63.8 64.8 02/03/2020 13:34:12 46.52 50.38 53.31 54.4 56.3 58.4 56.69 58.3 66.24 62.7 63.8 64.8 02/03/2020 13:34:13 47.87 48.92 53.31 54.4 56.3 58.4 57.08 57.54 66.24 62.7 63.8 64.8 02/03/2020 13:34:14 46.26 47.91 53.31 54.4 56.3 58.4 56.64 57.2 66.24 62.7 63.8 64.8 02/03/2020 13:34:15 47.42 47.56 53.31 54.4 56.3 58.4 57.37 57.2 66.24 62.7 63.8 64.8 02/03/2020 13:34:16 45.39 47.55 53.31 54.4 56.3 58.4 57.28 57.31 66.24 62.7 63.8 64.8 02/03/2020 13:34:17 46.39 46.6 53.31 54.4 56.3 58.4 57.36 57.5 66.24 62.7 63.8 64.8 02/03/2020 13:34:18 46.86 46.93 53.31 54.4 56.3 58.4 57.12 57.54 66.24 62.7 63.8 64.8 02/03/2020 13:34:19 47.85 47.89 53.31 54.4 56.3 58.4 56.82 57.25 63.75 62.7 63.8 64.8 02/03/2020 13:34:20 46.21 47.85 53.31 54.4 56.3 58.4 57.11 57.15 60.86 62.7 63.8 64.8 02/03/2020 13:34:21 46.3 47.28 53.31 54.4 56.3 58.4 57.68 57.68 58.9 62.7 63.8 64.8 02/03/2020 13:34:22 45.58 46.45 53.31 54.4 56.3 58.4 56.8 57.45 58.72 62.7 63.8 64.8 02/03/2020 13:34:23 46.77 46.61 53.31 54.4 56.3 58.4 56.48 57.06 58.72 62.6 63.8 64.8 02/03/2020 13:34:24 47.7 47.27 53.31 54.4 56.3 58.4 56.75 57.07 58.72 62.6 63.8 64.8 02/03/2020 13:34:25 49.01 48.83 53.31 54.4 56.3 58.4 57.82 57.63 58.72 62.6 63.8 64.8 02/03/2020 13:34:26 45.83 48.46 53.31 54.4 56.3 58.4 56.73 57.5 58.72 62.6 63.8 64.8 02/03/2020 13:34:27 47.34 47.51 53.31 54.4 56.3 58.4 56.43 57 58.72 62.6 63.8 64.8 02/03/2020 13:34:28 48.29 48.52 53.31 54.4 56.3 58.4 58.11 57.99 58.72 62.6 63.8 64.8 02/03/2020 13:34:29 47.04 47.65 53.31 54.4 56.3 58.4 57.91 57.82 58.72 62.6 63.8 64.8 02/03/2020 13:34:30 64.71 64.32 64.32 54.6 56.3 58.4 74.55 74.12 74.12 62.8 63.8 64.8 02/03/2020 13:34:31 63.24 65.41 65.41 54.7 56.3 58.4 72.72 75.01 75.01 62.9 63.8 64.8 02/03/2020 13:34:32 48.24 62.97 65.41 54.7 56.1 58.4 57.49 72.66 75.01 62.9 63.6 64.8 02/03/2020 13:34:33 48.19 58.98 65.41 54.7 56.1 58.4 57.36 68.64 75.01 62.9 63.6 64.8 02/03/2020 13:34:34 46.65 55.31 65.41 54.7 56.1 58.4 57.38 64.9 75.01 62.9 63.6 64.8 02/03/2020 13:34:35 45.92 51.91 65.41 54.7 56.1 58.4 57.15 61.79 75.01 62.9 63.6 64.8 02/03/2020 13:34:36 46.92 49.24 65.41 54.7 56.1 58.4 57.89 59.45 75.01 62.9 63.6 64.8 02/03/2020 13:34:37 49.28 49.36 65.41 54.7 56.1 58.4 57.12 58.42 75.01 62.9 63.6 64.8 02/03/2020 13:34:38 49.34 50.51 65.41 54.7 56.1 58.4 57.81 57.95 75.01 62.9 63.6 64.8 02/03/2020 13:34:39 47.31 49.18 65.41 54.7 56.1 58.4 57.29 57.78 75.01 62.9 63.6 64.8 02/03/2020 13:34:40 47.13 47.91 65.41 54.7 56.1 58.4 57.49 57.79 75.01 62.9 63.6 64.8 02/03/2020 13:34:41 48.05 48.32 65.41 54.7 56.1 58.4 57.88 57.93 75.01 62.9 63.6 64.8 02/03/2020 13:34:42 47.09 48.49 65.41 54.7 56.1 58.4 57.67 57.96 75.01 62.9 63.6 64.8 02/03/2020 13:34:43 47.77 47.9 65.41 54.7 56.1 58.4 56.6 57.59 75.01 62.9 63.6 64.8 02/03/2020 13:34:44 47.57 47.92 65.41 54.7 56.1 58.4 58.02 57.8 75.01 62.9 63.6 64.8 02/03/2020 13:34:45 46.48 47.71 65.41 54.7 56.1 58.4 57.64 57.85 75.01 62.9 63.6 64.8 02/03/2020 13:34:46 48.29 48.17 65.41 54.7 56.1 58.4 58.1 58.02 75.01 62.9 63.6 64.8 02/03/2020 13:34:47 47.54 48.43 65.41 54.7 56.1 58.4 57.74 58.05 75.01 62.9 63.6 64.8 02/03/2020 13:34:48 46.92 47.71 65.41 54.7 56.1 58.4 57.01 57.87 75.01 62.9 63.6 64.8 02/03/2020 13:34:49 49.01 48.97 65.41 54.7 55.4 58.4 57.23 57.42 75.01 62.9 63.3 64.8 02/03/2020 13:34:50 47.07 48.41 65.41 54.7 55.4 58.4 56.76 57.2 75.01 62.9 63.3 64.8 02/03/2020 13:34:51 47.81 48.06 65.41 54.7 55.4 58.4 56.95 57.08 75.01 62.9 63.3 64.8 02/03/2020 13:34:52 48.12 48.26 65.41 54.7 55.4 58.4 56.49 57.05 75.01 62.9 63.3 64.8 02/03/2020 13:34:53 47.32 48.21 65.41 54.7 55.4 58.4 57.08 57.06 75.01 62.9 63.3 64.8 02/03/2020 13:34:54 47.33 48.13 65.41 54.7 55.4 58.4 56.62 56.97 75.01 62.9 63.3 64.8 02/03/2020 13:34:55 53.58 53.18 65.41 54.7 55.4 58.4 64.53 64.04 75.01 63 63.3 64.8 02/03/2020 13:34:56 68.83 67.24 67.24 55 55.5 58.4 77.64 75.98 75.98 63.3 63.5 64.8 02/03/2020 13:34:57 55.65 67.33 67.33 55 55.5 58.4 66.4 76.15 76.15 63.4 63.5 64.8 02/03/2020 13:34:58 47.28 63.31 67.33 55 55.5 58.4 57.87 72.23 76.15 63.4 63.5 64.8 02/03/2020 13:34:59 46.29 59.24 67.33 55 55.5 58.4 57.45 68.25 76.15 63.4 63.5 64.8 02/03/2020 13:35:00 46.92 55.34 67.33 55 55.5 58.4 56.96 64.56 76.15 63.4 63.5 64.8 02/03/2020 13:35:01 46.15 51.98 67.33 55 55.5 58.4 56.81 61.39 76.15 63.4 63.5 64.8 02/03/2020 13:35:02 46.55 49.42 67.33 55 55.5 58.4 57.24 59.11 76.15 63.4 63.5 64.8 02/03/2020 13:35:03 47.05 47.88 67.33 55 55.5 58.4 57.38 57.99 76.15 63.4 63.5 64.8 02/03/2020 13:35:04 48.17 48.07 67.33 55 55.5 58.4 57.35 57.76 76.15 63.4 63.5 64.8 02/03/2020 13:35:05 47.38 48.16 67.33 55 55.5 58.4 57.87 57.85 76.15 63.4 63.5 64.8 02/03/2020 13:35:06 46.17 47.51 67.33 55 55.5 58.4 57.22 57.87 76.15 63.4 63.5 64.8 02/03/2020 13:35:07 46.91 47.08 67.33 55 55.5 58.4 58.29 58.15 76.15 63.4 63.5 64.8 02/03/2020 13:35:08 49.58 49.2 67.33 55 55.5 58.4 57.44 57.9 76.15 63.4 63.5 64.8 02/03/2020 13:35:09 47.6 49.33 67.33 55 55.5 58.4 56.65 57.73 76.15 63.4 63.5 64.8 02/03/2020 13:35:10 44.91 48.13 67.33 55 55.5 58.4 57.19 57.31 76.15 63.4 63.5 64.8 02/03/2020 13:35:11 47.42 47.35 67.33 55 55.5 58.4 57.68 57.59 76.15 63.4 63.5 64.8 02/03/2020 13:35:12 47.5 47.76 67.33 55 55.5 58.4 57.64 57.72 76.15 63.4 63.5 64.8 02/03/2020 13:35:13 47.2 47.61 67.33 55 55.5 58.4 57.87 58.09 76.15 63.4 63.5 64.8 02/03/2020 13:35:14 46.66 47.34 67.33 55 55.5 58.4 57.11 57.75 76.15 63.4 63.5 64.8 02/03/2020 13:35:15 47.57 47.63 67.33 54.8 55.5 58.4 57.41 57.59 76.15 63.1 63.5 64.8 02/03/2020 13:35:16 46.95 47.71 67.33 54.8 55.5 58.4 57.8 57.8 76.15 63.1 63.5 64.8 02/03/2020 13:35:17 46.47 47.07 67.33 54.8 55.5 58.4 57.72 57.78 76.15 63.1 63.5 64.8 02/03/2020 13:35:18 47.26 47.54 67.33 54.8 55.5 58.4 57.62 58.02 76.15 63.1 63.5 64.8 02/03/2020 13:35:19 47.73 47.79 67.33 54.8 55.5 58.4 57.37 57.72 76.15 63.1 63.5 64.8 02/03/2020 13:35:20 47.48 47.54 67.33 54.8 55.4 58.4 57.72 57.7 76.15 63.1 63.3 64.8 02/03/2020 13:35:21 47.49 47.71 67.33 54.8 55.4 58.4 57.23 57.7 76.15 63.1 63.3 64.8 02/03/2020 13:35:22 47.88 48 67.33 54.8 55.4 58.4 57.86 57.83 76.15 63.1 63.3 64.8 02/03/2020 13:35:23 48.05 48.41 67.33 54.8 55.4 58.4 57.08 57.81 76.15 63.1 63.3 64.8 02/03/2020 13:35:24 46.63 47.82 67.33 54.8 55.4 58.4 57.73 57.64 76.15 63.1 63.3 64.8 02/03/2020 13:35:25 47.78 47.93 67.33 54.8 55.4 58.4 59.1 58.66 76.15 63.1 63.3 64.8 02/03/2020 13:35:26 48.19 48.28 67.33 54.8 55.4 58.4 57.98 58.44 76.15 63.1 63.3 64.8 02/03/2020 13:35:27 48.82 48.87 63.31 54.8 55.4 58.4 58.36 58.51 72.23 63.1 63.3 64.8 02/03/2020 13:35:28 48.52 48.79 59.24 54.8 55.4 58.4 58.01 58.31 68.25 63.1 63.3 64.8 02/03/2020 13:35:29 47.14 48.72 55.34 54.8 55.4 58.4 58.12 58.28 64.56 63.1 63.3 64.8 02/03/2020 13:35:30 59.94 57.76 57.76 54.9 55.4 58.4 72.19 69.95 69.95 63.2 63.4 64.8 02/03/2020 13:35:31 49.2 57.28 57.76 54.9 55.4 58.4 59.83 69.86 69.95 63.2 63.4 64.8 02/03/2020 13:35:32 47.81 54.01 57.76 54.9 55.4 58.4 57.07 66.23 69.95 63.2 63.4 64.8 02/03/2020 13:35:33 47.21 51.22 57.76 54.9 55.4 58.4 57.52 62.8 69.95 63.2 63.4 64.8 02/03/2020 13:35:34 46.61 49.11 57.76 54.9 55.4 58.4 57.8 60.27 69.95 63.2 63.4 64.8 02/03/2020 13:35:35 47.8 48.08 57.76 54.9 55.4 58.4 57.56 58.81 69.95 63.2 63.4 64.8 02/03/2020 13:35:36 46.76 47.8 57.76 54.9 55.4 58.4 56.85 58.1 69.95 63.2 63.4 64.8 02/03/2020 13:35:37 46.4 47.38 57.76 54.9 55.4 58.4 57.5 57.59 69.95 63.2 63.4 64.8 02/03/2020 13:35:38 46.94 47.01 57.76 54.9 55.4 58.4 57.06 57.61 69.95 63.2 63.3 64.8 02/03/2020 13:35:39 47.09 47.3 57.76 54.9 55.4 58.4 57.76 57.77 69.95 63.2 63.3 64.8 02/03/2020 13:35:40 48.27 48.38 57.76 54.9 55.4 58.4 57.45 57.61 69.95 63.2 63.3 64.8 02/03/2020 13:35:41 45.21 48.45 57.76 54.9 55.4 58.4 57.34 57.62 69.95 63.2 63.4 64.8 02/03/2020 13:35:42 45.96 46.67 57.76 54.9 55.4 58.4 60.11 59.43 69.95 63.2 63.4 64.8 02/03/2020 13:35:43 48.45 47.85 57.76 54.9 55.4 58.4 57.69 59.24 69.95 63.2 63.4 64.8 02/03/2020 13:35:44 47.07 47.89 57.76 54.9 55.4 58.4 58.22 58.61 69.95 63.2 63.4 64.8 02/03/2020 13:35:45 46.39 47.58 57.76 54.9 55.4 58.4 57.8 58.39 69.95 63.2 63.4 64.8 02/03/2020 13:35:46 46.55 46.82 57.76 54.9 55.4 58.4 56.96 57.98 69.95 63.2 63.4 64.8 02/03/2020 13:35:47 47.33 47.23 57.76 54.9 55.4 58.4 57.47 57.58 69.95 63.2 63.3 64.8 02/03/2020 13:35:48 47.03 47.16 57.76 54.8 55.4 58.4 57.02 57.51 69.95 63.1 63.3 64.8 02/03/2020 13:35:49 46.65 47.11 57.76 51.6 55.4 58.4 57.58 57.58 69.95 61.4 63.3 64.8 02/03/2020 13:35:50 46.08 46.98 57.76 51.6 55.4 58.4 56.82 57.42 69.95 61.4 63.3 64.8 02/03/2020 13:35:51 46.46 46.69 57.76 51.6 55.4 58.4 56.55 57.07 69.95 61.4 63.3 64.8 02/03/2020 13:35:52 46.63 46.91 57.76 51.6 55.4 58.4 56.68 56.95 69.95 61.4 63.3 64.8 02/03/2020 13:35:53 46.17 46.75 57.76 51.6 55.4 58.4 57.32 57.12 69.95 61.4 63.3 64.8 02/03/2020 13:35:54 45.66 46.31 57.76 51.6 55.4 58.4 56.79 57.08 69.95 61.4 63.3 64.8 02/03/2020 13:35:55 45.98 46.35 57.76 51.6 55.4 58.4 57.62 57.57 69.95 61.4 63.3 64.8 02/03/2020 13:35:56 46.07 46.26 57.76 51.6 55.4 58.4 56.79 57.37 69.95 61.4 63.3 64.8 02/03/2020 13:35:57 46.06 46.19 57.76 51.6 55.4 58.4 56.83 57.19 69.95 61.4 63.3 64.8 02/03/2020 13:35:58 46.1 46.21 57.76 51.6 55.4 58.4 56.72 56.97 69.95 61.4 63.3 64.8 02/03/2020 13:35:59 46.88 46.77 57.76 51.6 55.4 58.4 57.11 57.16 69.95 61.4 63.3 64.8 02/03/2020 13:36:00 47.6 47.47 57.28 51.6 55.4 58.4 56.87 57.19 69.86 61.4 63.3 64.8 02/03/2020 13:36:01 47.39 47.84 54.01 51.6 55.4 58.4 56.84 57.01 66.23 61.4 63.3 64.8 02/03/2020 13:36:02 48.45 48.4 51.22 51.6 55.4 58.4 58.07 57.8 62.8 61.4 63.3 64.8 02/03/2020 13:36:03 46.86 47.94 49.11 51.6 55.4 58.4 57.65 57.8 60.27 61.4 63.3 64.8 02/03/2020 13:36:04 48.33 48.35 48.45 51.6 55.4 58.4 57.99 57.92 59.43 61.4 63.3 64.8 02/03/2020 13:36:05 48.71 48.7 48.7 51.6 55.4 58.4 57.9 58.05 59.43 61.4 63.3 64.8 02/03/2020 13:36:06 46.79 48.59 48.7 51.6 55.4 58.4 57.26 57.91 59.43 61.4 63.3 64.8 02/03/2020 13:36:07 46.29 47.66 48.7 51.6 55.4 58.4 57.12 57.68 59.43 61.4 63.3 64.8 02/03/2020 13:36:08 48.55 48.59 48.7 51.6 55.4 58.4 57.07 57.5 59.43 61.4 63.3 64.8 02/03/2020 13:36:09 47.54 47.95 48.7 51.6 55.4 58.4 56.95 57.11 59.43 61.4 63.3 64.8 02/03/2020 13:36:10 47.57 47.7 48.7 51.6 55.4 58.4 57.5 57.5 59.43 61.4 63.3 64.8 02/03/2020 13:36:11 47.44 47.59 48.7 51.6 55.4 58.4 58.89 58.59 59.43 61.4 63.3 64.8 02/03/2020 13:36:12 48.25 48.14 48.7 51.6 55.4 58.4 56.91 58.06 59.24 61.4 63.3 64.8 02/03/2020 13:36:13 47.04 47.92 48.7 51.6 55.3 58.4 56.89 57.42 58.61 61.4 63.2 64.8 02/03/2020 13:36:14 46.96 47.54 48.7 51.6 55.3 58.4 56.87 57.15 58.59 61.4 63.2 64.8 02/03/2020 13:36:15 46.38 47.26 48.7 51.5 55.3 58.4 56.78 56.95 58.59 61.4 63.2 64.8 02/03/2020 13:36:16 47.74 47.8 48.7 51.5 55.3 58.4 56.84 57.1 58.59 61.4 63.2 64.8 02/03/2020 13:36:17 46.06 47.39 48.7 51.5 55.3 58.4 57.26 57.2 58.59 61.4 63.2 64.8 02/03/2020 13:36:18 46.93 47.03 48.7 51.4 55.3 58.4 57.09 57.24 58.59 61.4 63.2 64.8 02/03/2020 13:36:19 47.31 47.34 48.7 51.5 55.3 58.4 57.93 57.96 58.59 61.4 63.2 64.8 02/03/2020 13:36:20 44.89 47.33 48.7 51.4 55.3 58.4 57.18 58.13 58.59 61.4 63.2 64.8 02/03/2020 13:36:21 46.35 46.44 48.7 51.4 55.3 58.4 58.03 57.9 58.59 61.4 63.2 64.8 02/03/2020 13:36:22 46.98 46.86 48.7 51.4 55.3 58.4 57.5 57.88 58.59 61.4 63.2 64.8 02/03/2020 13:36:23 46.98 47.1 48.7 51.4 55.3 58.4 57.63 57.87 58.59 61.4 63.2 64.8 02/03/2020 13:36:24 48.36 48.05 48.7 51.4 55.3 58.4 57.96 58.11 58.59 61.4 63.2 64.8 02/03/2020 13:36:25 46.15 47.95 48.7 51.4 55.3 58.4 57.43 57.85 58.59 61.4 63.2 64.8 02/03/2020 13:36:26 45.63 46.92 48.7 51.4 55.3 58.4 57.17 57.73 58.59 61.4 63.2 64.8 02/03/2020 13:36:27 46.84 46.99 48.7 51.4 55.3 58.4 56.97 57.33 58.59 61.4 63.2 64.8 02/03/2020 13:36:28 45.93 46.79 48.7 51.4 55.3 58.4 56.94 57.31 58.59 61.4 63.2 64.8 02/03/2020 13:36:29 46.71 46.75 48.7 51.4 55.3 58.4 57.32 57.41 58.59 61.4 63.2 64.8 02/03/2020 13:36:30 46.53 46.74 48.7 51.4 55.3 58.4 61.89 60.83 60.83 61.4 63.2 64.8 02/03/2020 13:36:31 49.85 49.87 49.87 51.4 55.3 58.4 61.63 61.7 61.7 61.4 63.2 64.8 02/03/2020 13:36:32 67.26 66.6 66.6 52 55.4 58.4 76.87 76.15 76.15 61.9 63.4 64.8 02/03/2020 13:36:33 46.41 64.52 66.6 52 55.4 58.4 57.13 74.13 76.15 61.9 63.4 64.8 02/03/2020 13:36:34 46.42 60.38 66.6 52 55.4 58.4 56.71 70.03 76.15 61.9 63.4 64.8 02/03/2020 13:36:35 47.02 56.4 66.6 52 55.4 58.4 57.34 66.1 76.15 61.9 63.4 64.8 02/03/2020 13:36:36 47.67 52.91 66.6 52 55.4 58.4 57.21 62.7 76.15 61.9 63.4 64.8 02/03/2020 13:36:37 48.6 50.41 66.6 52 55.4 58.4 57.41 60.16 76.15 61.9 63.4 64.8 02/03/2020 13:36:38 47.47 49.3 66.6 52 55.4 58.4 57.69 58.65 76.15 61.9 63.4 64.8 02/03/2020 13:36:39 45.77 48.27 66.6 52 55.4 58.4 58.15 58.29 76.15 61.9 63.4 64.8 02/03/2020 13:36:40 46.72 47.05 66.6 52 55.4 58.4 57.29 58.18 76.15 61.9 63.4 64.8 02/03/2020 13:36:41 45.49 46.87 66.6 52 55.4 58.4 57.53 57.67 76.15 61.9 63.4 64.8 02/03/2020 13:36:42 45.24 45.87 66.6 51.9 55.4 58.4 56.74 57.57 76.15 61.9 63.4 64.8 02/03/2020 13:36:43 47.61 47.13 66.6 51.9 55.4 58.4 57.21 57.29 76.15 61.9 63.3 64.8 02/03/2020 13:36:44 47.07 47.18 66.6 51.9 55.3 58.4 56.71 57.16 76.15 61.9 63.2 64.8 02/03/2020 13:36:45 46.65 47.39 66.6 51.9 55.3 58.4 56.94 57.19 76.15 61.9 63.2 64.8 02/03/2020 13:36:46 47.86 47.8 66.6 51.9 55.3 58.4 56.84 56.89 76.15 61.9 63.2 64.8 02/03/2020 13:36:47 46.19 47.58 66.6 51.9 55.3 58.4 56.83 56.95 76.15 61.9 63.2 64.8 02/03/2020 13:36:48 47.8 47.81 66.6 51.6 55.3 58.4 56.73 57.01 76.15 61.6 63.2 64.8 02/03/2020 13:36:49 46.41 47.59 66.6 51.2 55.3 58.4 56.36 56.78 76.15 61.2 63.2 64.8 02/03/2020 13:36:50 46.08 46.92 66.6 51.2 55.3 58.4 57.22 57.14 76.15 61.2 63.2 64.8 02/03/2020 13:36:51 46.52 46.85 66.6 51.2 55.3 58.4 56.78 57.15 76.15 61.2 63.2 64.8 02/03/2020 13:36:52 49.62 49.04 66.6 51.2 55.3 58.4 57.23 57.22 76.15 61.2 63.2 64.8 02/03/2020 13:36:53 49.65 49.86 66.6 51.2 55.3 58.4 57.53 57.47 76.15 61.2 63.2 64.8 02/03/2020 13:36:54 46.23 49.25 66.6 51.2 55.3 58.4 56.77 57.47 76.15 61.2 63.2 64.8 02/03/2020 13:36:55 45.58 47.56 66.6 51.2 55.3 58.4 56.91 57.22 76.15 61.2 63.2 64.8 02/03/2020 13:36:56 46.78 46.77 66.6 51.2 55.3 58.4 57.1 57.25 76.15 61.2 63.2 64.8 02/03/2020 13:36:57 47.6 47.52 66.6 51.2 55.3 58.4 56.67 57.24 76.15 61.2 63.2 64.8 02/03/2020 13:36:58 46.34 47.32 66.6 51.2 55.3 58.4 57.07 57.06 76.15 61.2 63.2 64.8 02/03/2020 13:36:59 46.96 47.1 66.6 51.2 55.3 58.4 57.13 57.27 76.15 61.2 63.2 64.8 02/03/2020 13:37:00 46.85 47.46 66.6 51.2 55.3 58.4 56.49 57.15 76.15 61.2 63.2 64.8 02/03/2020 13:37:01 47.05 47.08 66.6 51.2 55.3 58.4 57.04 57.05 76.15 61.2 63.2 64.8 02/03/2020 13:37:02 47.37 47.54 64.52 51.2 55.3 58.4 56.83 57.05 74.13 61.2 63.2 64.8 02/03/2020 13:37:03 47.75 48.06 60.38 51.2 55.3 58.4 57.13 57.16 70.03 61.2 63.2 64.8 02/03/2020 13:37:04 45.91 47.62 56.4 51.2 55.3 58.4 56.82 57.08 66.1 61.2 63.2 64.8 02/03/2020 13:37:05 47.06 47.22 52.91 51.2 55.3 58.4 57.15 57.21 62.7 61.2 63.2 64.8 02/03/2020 13:37:06 46.01 46.93 50.41 51.2 55.3 58.4 56.98 57.19 60.16 61.2 63.2 64.8 02/03/2020 13:37:07 48.55 47.87 49.86 51.2 55.3 58.4 57.1 57.28 58.65 61.2 63.2 64.8 02/03/2020 13:37:08 46.2 47.97 49.86 51.2 55.3 58.4 57.45 57.44 58.29 61.2 63.2 64.8 02/03/2020 13:37:09 47.23 47.29 49.86 51.2 55.3 58.4 57.36 57.59 58.18 61.2 63.2 64.8 02/03/2020 13:37:10 46.58 47.21 49.86 51.2 55.3 58.4 56.77 57.24 57.67 61.2 63.2 64.8 02/03/2020 13:37:11 48.29 47.83 49.86 51.2 55.3 58.4 57.13 57.28 57.59 61.2 63.2 64.8 02/03/2020 13:37:12 46.5 47.82 49.86 51.2 55.3 58.4 56.75 57.05 57.59 61.2 63.2 64.8 02/03/2020 13:37:13 46.83 47.41 49.86 51.2 55.3 58.4 56.81 57.27 57.59 61.2 63.2 64.8 02/03/2020 13:37:14 47.19 47.23 49.86 51.2 55.3 58.4 57.15 57.17 57.59 61.2 63.2 64.8 02/03/2020 13:37:15 46.51 47.45 49.86 51.2 55.3 58.4 57.38 57.38 57.59 61.2 63.2 64.8 02/03/2020 13:37:16 47.12 47.19 49.86 51.2 55.3 58.4 57.25 57.42 57.59 61.2 63.2 64.8 02/03/2020 13:37:17 46.39 47.15 49.86 51.2 55.3 58.4 57.81 57.86 57.86 61.2 63.2 64.8 02/03/2020 13:37:18 46.1 46.68 49.86 51.2 55.3 58.4 57.3 57.88 57.88 61.2 63.2 64.8 02/03/2020 13:37:19 48.18 47.54 49.86 51.2 55.3 58.4 57.34 57.66 57.88 61.2 63.2 64.8 02/03/2020 13:37:20 47.4 47.65 49.86 51.2 55.3 58.4 56.67 57.36 57.88 61.2 63.2 64.8 02/03/2020 13:37:21 47.33 47.67 49.86 51.2 55.3 58.4 56.85 57.08 57.88 61.2 63.2 64.8 02/03/2020 13:37:22 46.6 47.4 49.86 51.2 55.3 58.4 56.57 56.87 57.88 61.2 63.2 64.8 02/03/2020 13:37:23 46.53 46.98 49.25 51.2 55.3 58.4 56.8 57.03 57.88 61.2 63.2 64.8 02/03/2020 13:37:24 47.65 47.62 48.06 51.2 55.3 58.4 57.88 57.69 57.88 61.2 63.2 64.8 02/03/2020 13:37:25 46.85 47.66 48.06 51.2 55.3 58.4 56.83 57.66 57.88 61.2 63.2 64.8 02/03/2020 13:37:26 46.66 47.07 48.06 51.2 55.3 58.4 57.55 57.54 57.88 61.2 63.2 64.8 02/03/2020 13:37:27 47.12 47.18 48.06 51.2 55.3 58.4 57.36 57.44 57.88 61.2 63.2 64.8 02/03/2020 13:37:28 44.37 47.05 48.06 51.2 55.3 58.4 57.43 57.65 57.88 61.2 63.2 64.8 02/03/2020 13:37:29 46.74 46.64 48.06 51.2 55.3 58.4 56.64 57.42 57.88 61.2 63.2 64.8 02/03/2020 13:37:30 48.54 48.15 48.15 51.2 55.3 58.4 57.61 57.48 57.88 61.2 63.2 64.8 02/03/2020 13:37:31 48.5 48.82 48.82 51.2 55.3 58.4 57.5 57.65 57.88 61.2 63.2 64.8 02/03/2020 13:37:32 49.11 49.38 49.38 51.2 55.3 58.4 57.13 57.59 57.88 61.2 63.2 64.8 02/03/2020 13:37:33 47.11 48.82 49.38 51.2 55.3 58.4 56.56 57.28 57.88 61.2 63.2 64.8 02/03/2020 13:37:34 47.84 47.96 49.38 51.2 55.4 58.4 57.05 57.05 57.88 61.2 63.2 64.8 02/03/2020 13:37:35 46.04 48.12 49.38 51.2 55.4 58.4 57.38 57.32 57.88 61.2 63.2 64.8 02/03/2020 13:37:36 46.61 46.92 49.38 51.2 55.4 58.4 56.19 57.25 57.88 61.2 63.2 64.8 02/03/2020 13:37:37 46.88 47.02 49.38 51.2 55.4 58.4 57.07 57.07 57.88 61.2 63.2 64.8 02/03/2020 13:37:38 47.31 47.27 49.38 51.2 55.4 58.4 56.71 56.86 57.88 61.2 63.2 64.8 02/03/2020 13:37:39 47.39 47.37 49.38 51.2 55.4 58.4 57.32 57.2 57.88 61.2 63.2 64.8 02/03/2020 13:37:40 52.15 51.12 51.12 51.2 55.4 58.4 63.85 62.51 62.51 61.3 63.2 64.8 02/03/2020 13:37:41 48.9 51.23 51.23 51.2 55.4 58.4 59.92 62.67 62.67 61.3 63.2 64.8 02/03/2020 13:37:42 46.52 49.53 51.23 51.2 55.4 58.4 57.19 60.66 62.67 61.3 63.2 64.8 02/03/2020 13:37:43 48.35 48.53 51.23 51.2 55.4 58.4 57.23 58.84 62.67 61.2 63.2 64.8 02/03/2020 13:37:44 46.27 48.12 51.23 51.2 55.3 58.4 56.8 57.93 62.67 61.2 63.2 64.8 02/03/2020 13:37:45 48.37 47.92 51.23 51.2 55.3 58.4 57.4 57.63 62.67 61.2 63.2 64.8 02/03/2020 13:37:46 47.74 48.15 51.23 51.2 55.3 58.4 56.99 57.41 62.67 61.2 63.2 64.8 02/03/2020 13:37:47 47.17 47.76 51.23 51.2 55.3 58.4 58.35 58.08 62.67 61.2 63.2 64.8 02/03/2020 13:37:48 46.72 47.32 51.23 51.2 55.3 58.4 57.43 58.14 62.67 61.2 63.2 64.8 02/03/2020 13:37:49 46.92 47.3 51.23 51.2 55.3 58.4 56.73 57.75 62.67 61.2 63.2 64.8 02/03/2020 13:37:50 46.67 47.03 51.23 51.2 55.3 58.4 57.28 57.34 62.67 61.2 63.2 64.8 02/03/2020 13:37:51 47.61 47.57 51.23 51.2 55.3 58.4 57.33 57.38 62.67 61.2 63.2 64.8 02/03/2020 13:37:52 48.08 48.07 51.23 51.2 55.3 58.4 58.89 58.54 62.67 61.2 63.2 64.8 02/03/2020 13:37:53 48.87 48.9 51.23 51.2 55.3 58.4 58.76 58.77 62.67 61.2 63.2 64.8 02/03/2020 13:37:54 47.9 49.2 51.23 51.2 55.3 58.4 58.03 58.81 62.67 61.2 63.2 64.8 02/03/2020 13:37:55 48.65 48.97 51.23 51.2 55.4 58.4 57.45 58.28 62.67 61.2 63.2 64.8 02/03/2020 13:37:56 46.32 48.38 51.23 51.2 55.3 58.4 57.52 57.84 62.67 61.2 63.2 64.8 02/03/2020 13:37:57 48.42 48.05 51.23 51.2 55.4 58.4 57.75 57.88 62.67 61.2 63.2 64.8 02/03/2020 13:37:58 44.97 48.02 51.23 51.2 55.4 58.4 56.7 57.69 62.67 61.2 63.2 64.8 02/03/2020 13:37:59 46.27 46.7 51.23 51.2 55.4 58.4 56.99 57.28 62.67 61.2 63.2 64.8 02/03/2020 13:38:00 46.22 46.59 51.23 51.2 55.4 58.4 58.24 57.92 62.67 61.2 63.2 64.8 02/03/2020 13:38:01 46.32 46.49 51.23 51.2 55.4 58.4 57.07 57.92 62.67 61.2 63.2 64.8 02/03/2020 13:38:02 46.79 46.8 51.23 51.2 55.4 58.4 58 57.92 62.67 61.2 63.2 64.8 02/03/2020 13:38:03 45.66 46.79 51.23 51.2 55.4 58.4 57.7 57.81 62.67 61.2 63.2 64.8 02/03/2020 13:38:04 46.24 46.47 51.23 51.2 55.4 58.4 56.97 57.76 62.67 61.2 63.2 64.8 02/03/2020 13:38:05 45.9 46.26 51.23 51.2 55.4 58.4 57.36 57.49 62.67 61.2 63.2 64.8 02/03/2020 13:38:06 45.91 46.23 51.23 51.2 55.4 58.4 56.78 57.3 62.67 61.2 63.2 64.8 02/03/2020 13:38:07 45.96 46.29 51.23 51.2 55.4 58.4 57.27 57.25 62.67 61.2 63.2 64.8 02/03/2020 13:38:08 46.1 46.24 51.23 51.2 55.3 58.4 57.14 57.46 62.67 61.2 63.2 64.8 02/03/2020 13:38:09 46.37 46.49 51.23 51.2 55.3 58.4 56.73 57.16 62.67 61.2 63.2 64.8 02/03/2020 13:38:10 46.73 46.64 51.23 51.2 55.3 58.4 57.76 57.63 62.67 61.2 63.2 64.8 02/03/2020 13:38:11 47.8 47.68 49.53 51.2 55.4 58.4 57.41 57.67 60.66 61.2 63.2 64.8 02/03/2020 13:38:12 47.24 48.07 49.2 51.2 55.4 58.4 57.08 57.49 58.84 61.2 63.2 64.8 02/03/2020 13:38:13 53.93 52.76 52.76 51.2 55.4 58.4 66.07 64.66 64.66 61.2 63.2 64.8 02/03/2020 13:38:14 53.32 53.64 53.64 51.2 55.4 58.4 67.83 67.61 67.61 61.3 63.2 64.8 02/03/2020 13:38:15 48.88 52.91 53.64 51.2 55.4 58.4 57.75 66.91 67.61 61.3 63.2 64.8 02/03/2020 13:38:16 49.12 50.9 53.64 51.2 55.4 58.4 57.12 63.47 67.61 61.3 63.2 64.8 02/03/2020 13:38:17 52.44 52.45 53.64 51.3 55.4 58.4 58.21 60.63 67.61 61.3 63.2 64.8 02/03/2020 13:38:18 45.97 51.92 53.64 51.3 55.4 58.4 56.47 59.37 67.61 61.3 63.2 64.8 02/03/2020 13:38:19 46.24 49.21 53.64 51.3 55.4 58.4 56.77 57.81 67.61 61.3 63.2 64.8 02/03/2020 13:38:20 47.06 47.61 53.64 51.3 55.4 58.4 56.63 57.12 67.61 61.3 63.2 64.8 02/03/2020 13:38:21 47.22 47.56 53.64 51.3 55.4 58.4 56.37 56.91 67.61 61.3 63.2 64.8 02/03/2020 13:38:22 47.79 47.86 53.64 51.3 55.4 58.4 56.89 56.96 67.61 61.3 63.2 64.8 02/03/2020 13:38:23 47.47 47.88 53.64 51.3 55.4 58.4 56.64 56.8 67.61 61.3 63.2 64.8 02/03/2020 13:38:24 48.22 48.31 53.64 51.3 55.4 58.4 57.12 57.11 67.61 61.3 63.2 64.8 02/03/2020 13:38:25 47.76 48.44 53.64 51.3 55.4 58.4 56.56 57.18 67.61 61.3 63.2 64.8 02/03/2020 13:38:26 48.28 48.47 53.64 51.3 55.4 58.4 56.66 56.85 67.61 61.3 63.2 64.8 02/03/2020 13:38:27 48.36 48.66 53.64 51.3 55.4 58.4 56.93 56.87 67.61 61.3 63.2 64.8 02/03/2020 13:38:28 48.15 48.79 53.64 51.1 55.4 58.4 58.14 57.73 67.61 61.1 63.2 64.8 02/03/2020 13:38:29 46.38 48.16 53.64 50.8 55.4 58.4 57.35 57.7 67.61 60.8 63.2 64.8 02/03/2020 13:38:30 47.08 47.3 53.64 50.8 55.4 58.4 57.29 57.5 67.61 60.8 63.2 64.8 02/03/2020 13:38:31 46.9 47.28 53.64 50.8 55.4 58.4 56.77 57.44 67.61 60.8 63.2 64.8 02/03/2020 13:38:32 47.86 47.75 53.64 50.8 55.4 58.4 57.07 57.18 67.61 60.8 63.2 64.8 02/03/2020 13:38:33 46.25 47.91 53.64 50.8 55.4 58.4 56.78 57.13 67.61 60.8 63.2 64.8 02/03/2020 13:38:34 47.77 47.51 53.64 50.8 55.4 58.4 56.65 57.2 67.61 60.8 63.2 64.8 02/03/2020 13:38:35 48.47 48.29 53.64 50.8 55.4 58.4 57.22 57.06 67.61 60.8 63.2 64.8 02/03/2020 13:38:36 47.94 48.37 53.64 50.8 55.4 58.4 56.67 57.06 67.61 60.8 63.2 64.8 02/03/2020 13:38:37 47.15 48.12 53.64 50.8 55.4 58.4 56.59 56.96 67.61 60.7 63.2 64.8 02/03/2020 13:38:38 47.26 47.53 53.64 50.8 55.4 58.4 56.68 56.81 67.61 60.7 63.2 64.8 02/03/2020 13:38:39 45.94 47.34 53.64 50.8 55.4 58.4 57.33 57.11 67.61 60.7 63.2 64.8 02/03/2020 13:38:40 47.06 47.18 53.64 50.8 55.4 58.4 56.6 57.13 67.61 60.7 63.2 64.8 02/03/2020 13:38:41 46.54 46.99 53.64 50.8 55.4 58.4 56.33 56.93 67.61 60.7 63.2 64.8 02/03/2020 13:38:42 46.89 46.95 53.64 50.8 55.4 58.4 56.73 56.72 67.61 60.7 63.2 64.8 02/03/2020 13:38:43 47.41 47.6 53.64 50.8 55.4 58.4 57.02 56.95 67.61 60.7 63.2 64.8 02/03/2020 13:38:44 46.93 47.43 52.91 50.8 55.4 58.4 57.74 57.56 66.91 60.7 63.2 64.8 02/03/2020 13:38:45 46.6 47.25 52.45 50.8 55.4 58.4 57.38 57.65 63.47 60.7 63.2 64.8 02/03/2020 13:38:46 46.76 47.23 52.45 50.8 55.4 58.4 56.98 57.56 60.63 60.7 63.2 64.8 02/03/2020 13:38:47 46.7 46.9 51.92 50.8 55.4 58.4 57.13 57.38 59.37 60.7 63.2 64.8 02/03/2020 13:38:48 46.82 46.92 49.21 50.8 55.4 58.4 57.82 57.8 57.81 60.7 63.2 64.8 02/03/2020 13:38:49 46.62 46.9 48.79 50.8 55.4 58.4 56.6 57.56 57.8 60.6 63.2 64.8 02/03/2020 13:38:50 48.07 47.84 48.79 50.8 55.4 58.4 57.48 57.37 57.8 60.6 63.2 64.8 02/03/2020 13:38:51 47.38 48.09 48.79 50.8 55.4 58.4 57.65 57.72 57.8 60.6 63.2 64.8 02/03/2020 13:38:52 46.08 47.42 48.79 50.8 55.4 58.4 56.81 57.49 57.8 60.6 63.2 64.8 02/03/2020 13:38:53 45.73 46.48 48.79 50.8 55.4 58.4 56.65 57.16 57.8 60.6 63.2 64.8 02/03/2020 13:38:54 46.53 46.77 48.79 50.7 55.4 58.4 56.58 57.15 57.8 60.6 63.2 64.8 02/03/2020 13:38:55 46.32 46.79 48.79 50.7 55.4 58.4 56.31 56.63 57.8 60.6 63.2 64.8 02/03/2020 13:38:56 45.88 46.23 48.79 50.7 55.4 58.4 56.6 56.67 57.8 60.6 63.2 64.8 02/03/2020 13:38:57 45.61 46.19 48.79 50.7 55.4 58.4 56.57 56.73 57.8 60.6 63.2 64.8 02/03/2020 13:38:58 48.27 47.74 48.37 50.8 55.4 58.4 57.06 56.99 57.8 60.6 63.2 64.8 02/03/2020 13:38:59 46.04 47.71 48.37 50.8 55.4 58.4 56.82 57 57.8 60.6 63.2 64.8 02/03/2020 13:39:00 44.89 46.71 48.37 50.8 55.4 58.4 56.39 56.93 57.8 60.6 63.2 64.8 02/03/2020 13:39:01 46.17 46.13 48.37 50.8 55.4 58.4 56.91 56.89 57.8 60.6 63.2 64.8 02/03/2020 13:39:02 46.44 46.48 48.37 50.8 55.4 58.4 56.43 56.72 57.8 60.6 63.2 64.8 02/03/2020 13:39:03 46.45 46.61 48.37 50.8 55.4 58.4 56.48 56.68 57.8 60.6 63.2 64.8 02/03/2020 13:39:04 46.57 46.74 48.37 50.8 55.4 58.4 57.54 57.32 57.8 60.6 63.2 64.8 02/03/2020 13:39:05 47.64 47.71 48.37 50.8 55.4 58.4 56.89 57.38 57.8 60.6 63.2 64.8 02/03/2020 13:39:06 47.14 47.47 48.12 50.8 55.1 58.4 57.25 57.27 57.8 60.6 63 64.8 02/03/2020 13:39:07 46.55 47.38 48.09 50.8 55.1 58.4 57.36 57.54 57.8 60.6 63 64.8 02/03/2020 13:39:08 47.22 47.3 48.09 50.8 55.1 58.4 56.75 57.41 57.8 60.6 63 64.8 02/03/2020 13:39:09 46.19 47.34 48.09 50.8 55.1 58.4 56.88 57.01 57.8 60.6 63 64.8 02/03/2020 13:39:10 45.79 46.85 48.09 50.7 55.1 58.4 56.54 56.96 57.8 60.6 63 64.8 02/03/2020 13:39:11 47.77 47.3 48.09 50.7 55.1 58.4 57.14 57.07 57.8 60.6 63 64.8 02/03/2020 13:39:12 47.28 47.62 48.09 50.7 55.1 58.4 58.39 58.06 58.06 60.6 63 64.8 02/03/2020 13:39:13 47.66 47.72 48.09 50.7 55.1 58.4 56.97 58.02 58.06 60.6 63 64.8 02/03/2020 13:39:14 47.46 47.98 48.09 50.7 55.1 58.4 57.05 57.4 58.06 60.6 63 64.8 02/03/2020 13:39:15 46.48 47.55 48.09 50.7 55.1 58.4 57.29 57.35 58.06 60.6 63 64.8 02/03/2020 13:39:16 46.85 47.04 48.09 50.7 55.1 58.4 56.86 57.36 58.06 60.6 63 64.8 02/03/2020 13:39:17 44.66 47.12 48.09 50.7 55.1 58.4 56.7 57.01 58.06 60.6 63 64.8 02/03/2020 13:39:18 46.29 46.2 48.09 50.7 55.1 58.4 57.3 57.32 58.06 60.6 63 64.8 02/03/2020 13:39:19 48.51 48.14 48.14 50.7 55.1 58.4 57.75 57.74 58.06 60.6 63 64.8 02/03/2020 13:39:20 49.37 48.96 48.96 50.7 55.1 58.4 57.26 57.66 58.06 60.6 63 64.8 02/03/2020 13:39:21 49.7 50.2 50.2 50.7 55.1 58.4 58.03 57.94 58.06 60.6 63 64.8 02/03/2020 13:39:22 45.68 49.06 50.2 50.7 55.1 58.4 57.11 57.84 58.06 60.6 63 64.8 02/03/2020 13:39:23 47.28 47.46 50.2 50.7 55.1 58.4 56.98 57.48 58.06 60.6 63 64.8 02/03/2020 13:39:24 47.61 47.62 50.2 50.7 55.1 58.4 57.42 57.3 58.06 60.6 63 64.8 02/03/2020 13:39:25 46.75 47.6 50.2 50.7 55.1 58.4 57.31 57.51 58.06 60.6 63 64.8 02/03/2020 13:39:26 47.59 47.54 50.2 50.7 55.1 58.4 56.86 57.32 58.06 60.6 63 64.8 02/03/2020 13:39:27 47.05 47.55 50.2 50.7 55.1 58.4 57.53 57.54 58.06 60.6 63 64.8 02/03/2020 13:39:28 47.42 47.65 50.2 50.7 55.1 58.4 60.26 59.72 59.72 60.7 63 64.8 02/03/2020 13:39:29 47.41 47.72 50.2 50.7 55.1 58.4 59.34 59.77 59.77 60.7 63 64.8 02/03/2020 13:39:30 46.89 47.45 50.2 50.4 55.1 58.4 59.03 59.65 59.77 60.3 63 64.8 02/03/2020 13:39:31 47.56 47.51 50.2 50.1 55.1 58.4 61.02 60.78 60.78 60.1 63 64.8 02/03/2020 13:39:32 46.35 47.4 50.2 50.1 55.1 58.4 59.16 60.69 60.78 60.1 63 64.8 02/03/2020 13:39:33 45.34 46.88 50.2 50.1 55.1 58.4 60.3 60.51 60.78 60.1 63 64.8 02/03/2020 13:39:34 47.52 47.17 50.2 50.1 55.1 58.4 58.75 59.95 60.78 60.1 63 64.8 02/03/2020 13:39:35 47.7 47.88 50.2 50.1 55.1 58.4 58.66 59.36 60.78 60.1 63 64.8 02/03/2020 13:39:36 47.9 48.16 50.2 50.1 55.1 58.4 58.08 59.21 60.78 60.1 63 64.8 02/03/2020 13:39:37 46.17 47.48 50.2 50.1 55.1 58.4 57.24 58.33 60.78 60.1 63 64.8 02/03/2020 13:39:38 48.64 48.23 50.2 50.1 55.1 58.4 57.75 57.75 60.78 60.1 63 64.8 02/03/2020 13:39:39 47.28 48.51 50.2 50.1 55.1 58.4 57.02 57.77 60.78 60.1 63 64.8 02/03/2020 13:39:40 47.56 47.63 50.2 50.1 55.1 58.4 57.5 57.53 60.78 60.1 63 64.8 02/03/2020 13:39:41 47.84 47.99 50.2 50.1 55.1 58.4 57.03 57.6 60.78 60.1 63 64.8 02/03/2020 13:39:42 46.68 47.77 50.2 50.1 55.1 58.4 57.04 57.36 60.78 60.1 63 64.8 02/03/2020 13:39:43 46.55 47.23 50.2 50.1 55.1 58.4 56.42 57.09 60.78 60.1 63 64.8 02/03/2020 13:39:44 47 47.1 50.2 50.1 55.1 58.4 56.75 56.81 60.78 60.1 63 64.8 02/03/2020 13:39:45 46.84 47.13 50.2 50.1 55.1 58.4 57.63 57.51 60.78 60.1 63 64.8 02/03/2020 13:39:46 46.74 47.02 50.2 50.1 55.1 58.4 58.68 58.28 60.78 60.1 63 64.8 02/03/2020 13:39:47 47.45 47.83 50.2 50.1 55.1 58.4 57.86 58.22 60.78 60.1 63 64.8 02/03/2020 13:39:48 46.14 47.13 50.2 50.1 55.1 58.4 56.88 58.03 60.78 60.1 63 64.8 02/03/2020 13:39:49 47.64 47.35 50.2 50.1 55.1 58.4 56.75 57.31 60.78 60.1 63 64.8 02/03/2020 13:39:50 46.33 47.49 50.2 50.1 55.1 58.4 57.63 57.43 60.78 60.1 63 64.8 02/03/2020 13:39:51 46.73 47.12 49.06 50.1 55.1 58.4 57.43 57.7 60.78 60.1 63 64.8 02/03/2020 13:39:52 45.52 46.95 48.51 50.1 55.1 58.4 57.29 57.6 60.78 60.1 63 64.8 02/03/2020 13:39:53 45.86 46.36 48.51 50.1 55.1 58.4 56.96 57.5 60.78 60.1 63 64.8 02/03/2020 13:39:54 46.86 46.58 48.51 50.1 55.1 58.4 57.25 57.27 60.78 60.1 63 64.8 02/03/2020 13:39:55 47.64 47.44 48.51 50 55.1 58.4 57.72 57.73 60.78 60 63 64.8 02/03/2020 13:39:56 49.98 49.23 49.23 48.8 55.1 58.4 58.65 58.35 60.78 59.1 63 64.8 02/03/2020 13:39:57 51.82 51.37 51.37 48.8 55.1 58.4 59.11 59.01 60.78 59.1 63 64.8 02/03/2020 13:39:58 48.33 51.15 51.37 48.8 55.1 58.4 57.41 58.66 60.78 59.1 63 64.8 02/03/2020 13:39:59 50.92 50.78 51.37 48.8 55.1 58.4 59.02 58.77 60.78 59.1 63 64.8 02/03/2020 13:40:00 51.28 51.56 51.56 48.8 55.1 58.4 59.11 59.28 60.78 59.1 63 64.8 02/03/2020 13:40:01 57.49 57.05 57.05 48.9 55.1 58.4 62.27 61.89 61.89 59.1 63 64.8 02/03/2020 13:40:02 51.37 56.93 57.05 48.9 55.1 58.4 58.68 61.89 61.89 59.1 63 64.8 02/03/2020 13:40:03 54.43 55.35 57.05 48.9 55.1 58.4 60.64 60.77 61.89 59.1 63 64.8 02/03/2020 13:40:04 55.3 56.02 57.05 49 55.1 58.4 61.02 61.13 61.89 59.1 63 64.8 02/03/2020 13:40:05 50.56 54.75 57.05 49 55.1 58.4 60.21 61.41 61.89 59.1 63 64.8 02/03/2020 13:40:06 49.9 52.54 57.05 49 55.1 58.4 58.52 60.54 61.89 59.1 63 64.8 02/03/2020 13:40:07 49.16 50.98 57.05 49 55.1 58.4 57.6 59.35 61.89 59.1 63 64.8 02/03/2020 13:40:08 46.27 49.99 57.05 49 55.1 58.4 57.01 58.31 61.89 59.1 63 64.8 02/03/2020 13:40:09 46.18 48.06 57.05 49 55.1 58.4 57.38 57.7 61.89 59.1 63 64.8 02/03/2020 13:40:10 46.63 47.12 57.05 49 55.1 58.4 57.02 57.49 61.89 59.1 63 64.8 02/03/2020 13:40:11 47.93 48.26 57.05 49 55.1 58.4 57.55 57.47 61.89 59.1 63 64.8 02/03/2020 13:40:12 46.51 47 57.05 49 55.1 58.4 56.9 57.46 61.89 59.1 63 64.8 02/03/2020 13:40:13 44.97 46.83 57.05 49 55.1 58.4 56.84 57.1 61.89 59.1 63 64.8 02/03/2020 13:40:14 49.8 48.72 57.05 49 55.1 58.4 58.23 57.92 61.89 59.1 63 64.8 02/03/2020 13:40:15 52.53 51.87 57.05 49 55.1 58.4 59.63 59.32 61.89 59.1 63 64.8 02/03/2020 13:40:16 54.58 53.96 57.05 49.1 55.1 58.4 61.11 60.7 61.89 59.1 63 64.8 02/03/2020 13:40:17 57.31 58 58 49.2 55.1 58.4 60.32 62.11 62.11 59.2 63 64.8 02/03/2020 13:40:18 47.97 55.05 58 49.2 55.1 58.4 57.33 59.91 62.11 59.2 63 64.8 02/03/2020 13:40:19 49.07 52.08 58 49.2 55.1 58.4 57.16 58.48 62.11 59.2 63 64.8 02/03/2020 13:40:20 51.39 52.18 58 49.2 55.1 58.4 57.94 58.31 62.11 59.2 63 64.8 02/03/2020 13:40:21 48.14 50.68 58 49.2 55.1 58.4 58.29 58.47 62.11 59.2 63 64.8 02/03/2020 13:40:22 47.14 49.37 58 49.2 55.1 58.4 57.38 58.52 62.11 59.2 63 64.8 02/03/2020 13:40:23 45.06 48.03 58 49.2 55.1 58.4 56.28 57.78 62.11 59.2 63 64.8 02/03/2020 13:40:24 46.31 46.67 58 49.2 55.1 58.4 57.1 57.07 62.11 59.2 63 64.8 02/03/2020 13:40:25 48.54 48.23 58 49.2 55.1 58.4 57.23 57.35 62.11 59.1 63 64.8 02/03/2020 13:40:26 46.62 48.15 58 49.2 55.1 58.4 56.47 57.17 62.11 59.1 63 64.8 02/03/2020 13:40:27 47.5 47.67 58 49.2 55.1 58.4 56.92 57.01 62.11 59.1 63 64.8 02/03/2020 13:40:28 47.38 47.71 58 49.2 55.1 58.4 57.64 57.64 62.11 59.1 63 64.8 02/03/2020 13:40:29 46.4 47.48 58 49.2 55.1 58.4 57.34 57.71 62.11 59.1 63 64.8 02/03/2020 13:40:30 47.83 47.67 58 49 55.1 58.4 57.54 57.65 62.11 58.8 63 64.8 02/03/2020 13:40:31 49.9 49.62 58 49 55.1 58.4 58.99 58.79 62.11 58.8 63 64.8 02/03/2020 13:40:32 48.08 49.53 58 49 55.1 58.4 58.01 58.74 62.11 58.8 63 64.8 02/03/2020 13:40:33 46.72 48.53 58 49 55.1 58.4 56.63 58.28 62.11 58.8 63 64.8 02/03/2020 13:40:34 48.92 49 58 49 55.1 58.4 58.3 58.18 62.11 58.8 63 64.8 02/03/2020 13:40:35 57.26 56.95 58 49.1 55.1 58.4 59.85 59.84 62.11 58.9 63 64.8 02/03/2020 13:40:36 52.86 57.36 58 49.1 55.1 58.4 59.01 60.08 62.11 58.9 63 64.8 02/03/2020 13:40:37 57.67 57.94 58 49.2 55.1 58.4 61.42 61.27 62.11 58.9 63 64.8 02/03/2020 13:40:38 49.33 56.49 58 49.2 55.1 58.4 57.76 60.56 62.11 58.9 63 64.8 02/03/2020 13:40:39 48.97 53.34 58 49.2 55 58.4 57.46 59.02 62.11 58.9 62.8 64.8 02/03/2020 13:40:40 50.37 51.11 58 49.2 55 58.4 58.64 58.7 62.11 58.9 62.7 64.8 02/03/2020 13:40:41 62.87 61.59 61.59 49.6 55 58.4 64.61 63.52 63.52 58.9 62.7 64.8 02/03/2020 13:40:42 46.96 61.28 61.59 49.6 55 58.4 57.76 63.26 63.52 58.9 62.7 64.8 02/03/2020 13:40:43 46.37 57.28 61.59 49.6 55 58.4 56.77 60.74 63.52 58.9 62.7 64.8 02/03/2020 13:40:44 49.41 53.61 61.59 49.6 55 58.4 57.86 58.71 63.52 58.9 62.7 64.8 02/03/2020 13:40:45 58.61 57.73 61.59 49.7 55 58.4 62.36 61.28 63.52 58.9 62.7 64.8 02/03/2020 13:40:46 54.62 56.19 61.59 49.7 55.1 58.4 60.85 61.21 63.52 58.9 62.7 64.8 02/03/2020 13:40:47 54.85 55.96 61.59 49.7 55.1 58.4 62.45 62.68 63.52 59 62.7 64.8 02/03/2020 13:40:48 59.67 59.79 61.59 49.9 55.1 58.4 62.14 63.23 63.52 59 62.7 64.8 02/03/2020 13:40:49 55.92 57.61 61.59 49.9 55.1 58.4 62 62.25 63.52 59 62.7 64.8 02/03/2020 13:40:50 50.44 56.57 61.59 49.9 55.1 58.4 59.75 62.14 63.52 59 62.7 64.8 02/03/2020 13:40:51 53.85 54.97 61.59 50 55.1 58.4 60.18 61.13 63.52 59 62.7 64.8 02/03/2020 13:40:52 46.21 53.33 61.59 50 55.1 58.4 57.22 60.11 63.52 59 62.7 64.8 02/03/2020 13:40:53 48.03 50.31 61.59 50 55.1 58.4 57.5 58.5 63.52 59 62.7 64.8 02/03/2020 13:40:54 49.78 50.02 61.59 50 55.1 58.4 58.85 58.75 63.52 59 62.7 64.8 02/03/2020 13:40:55 46.46 49.69 61.59 50 55.1 58.4 57.55 58.76 63.52 59 62.7 64.8 02/03/2020 13:40:56 46.97 47.99 61.59 50 55.1 58.4 58.44 58.41 63.52 59 62.7 64.8 02/03/2020 13:40:57 48.8 49.18 61.59 50 55.1 58.4 57.51 58.34 63.52 59 62.7 64.8 02/03/2020 13:40:58 54.16 53.62 61.59 50 55.1 58.4 59.48 59.17 63.52 59 62.7 64.8 02/03/2020 13:40:59 47.92 53.58 61.59 50 55.1 58.4 57.46 59.14 63.52 59 62.7 64.8 02/03/2020 13:41:00 46.82 50.94 61.59 50 55.1 58.4 57.44 58.18 63.52 59 62.7 64.8 02/03/2020 13:41:01 50.47 50.28 61.59 50 55.1 58.4 57.86 58.1 63.52 59 62.7 64.8 02/03/2020 13:41:02 47.5 49.74 61.59 50 55.1 58.4 56.91 57.89 63.52 59 62.7 64.8 02/03/2020 13:41:03 47.27 48.55 61.59 50 55.1 58.4 56.97 57.26 63.52 59 62.7 64.8 02/03/2020 13:41:04 53.76 52.94 61.59 50.1 55.1 58.4 60.36 59.52 63.52 59.1 62.7 64.8 02/03/2020 13:41:05 59.35 58.97 61.59 50.2 55.1 58.4 62.53 61.94 63.52 59.1 62.7 64.8 02/03/2020 13:41:06 52.98 57.67 61.59 50.2 55.1 58.4 60.52 61.49 63.52 59.1 62.7 64.8 02/03/2020 13:41:07 57.77 57.88 61.59 50.3 55.1 58.4 62.11 62.53 63.52 59.1 62.7 64.8 02/03/2020 13:41:08 62.57 62.59 62.59 50.5 55.1 58.4 64.92 64.77 64.77 59.1 62.7 64.8 02/03/2020 13:41:09 53.45 60.79 62.59 50.5 55.1 58.4 60.8 63.68 64.77 59.2 62.7 64.8 02/03/2020 13:41:10 63.15 62.42 62.59 50.8 55.2 58.4 64.24 63.8 64.77 59.2 62.7 64.8 02/03/2020 13:41:11 57.14 61.8 62.59 50.8 55.2 58.4 62.87 64.17 64.77 59.2 62.7 64.8 02/03/2020 13:41:12 55.91 59.21 62.59 50.9 55.2 58.4 61.19 62.96 64.77 59.2 62.7 64.8 02/03/2020 13:41:13 56.12 58.99 62.59 50.9 55.2 58.4 60.41 62.59 64.77 59.2 62.7 64.8 02/03/2020 13:41:14 57.73 58.13 62.59 51 55.2 58.4 61.72 61.7 64.77 59.3 62.7 64.8 02/03/2020 13:41:15 57.93 59.94 62.59 51 55.2 58.4 61.11 62.84 64.77 59.3 62.7 64.8 02/03/2020 13:41:16 52.78 56.92 62.59 51 55.2 58.4 59.67 60.87 64.77 59.3 62.7 64.8 02/03/2020 13:41:17 60.34 60.26 62.59 51.2 55.2 58.4 62.37 62.49 64.77 59.3 62.7 64.8 02/03/2020 13:41:18 52.09 58.66 62.59 51.2 55.2 58.4 58.98 61.34 64.77 59.3 62.7 64.8 02/03/2020 13:41:19 57.76 57.93 62.59 51.2 55.2 58.4 62.78 62.47 64.77 59.3 62.7 64.8 02/03/2020 13:41:20 51.43 56.55 62.59 51.2 55.2 58.4 58.17 61.62 64.77 59.3 62.7 64.8 02/03/2020 13:41:21 47.56 53.94 62.59 51.2 55.2 58.4 57.91 59.75 64.77 59.3 62.7 64.8 02/03/2020 13:41:22 49.35 51.16 62.59 51.3 55.2 58.4 58.36 58.82 64.77 59.3 62.7 64.8 02/03/2020 13:41:23 52.9 52.25 62.59 51.3 55.2 58.4 62.64 61.74 64.77 59.4 62.7 64.8 02/03/2020 13:41:24 60.75 60.12 62.59 51.4 55.2 58.4 63.33 63.23 64.77 59.4 62.8 64.8 02/03/2020 13:41:25 47.22 59.27 62.59 51.4 55.2 58.4 57.14 62.76 64.77 59.4 62.8 64.8 02/03/2020 13:41:26 47.81 55.46 62.59 51.4 55.2 58.4 57.55 60.17 64.77 59.4 62.8 64.8 02/03/2020 13:41:27 48.13 52.34 62.59 51.4 55.2 58.4 57.62 58.84 64.77 59.4 62.8 64.8 02/03/2020 13:41:28 49.82 50.35 62.59 51.4 55.2 58.4 58.32 58.61 64.77 59.4 62.8 64.8 02/03/2020 13:41:29 51.05 51.13 62.59 51.4 55.2 58.4 60.06 59.92 64.77 59.4 62.8 64.8 02/03/2020 13:41:30 57.73 57.54 62.59 51.5 55.2 58.4 60.02 60.56 64.77 59.4 62.8 64.8 02/03/2020 13:41:31 60.98 60.97 62.59 51.6 55.3 58.5 64.85 63.88 64.77 59.4 62.8 64.8 02/03/2020 13:41:32 60.93 61.74 62.59 51.1 55.3 58.5 63.74 64.2 64.77 58.6 62.8 64.8 02/03/2020 13:41:33 58.99 61.19 62.59 51.2 55.3 58.5 62.48 63.83 64.77 58.6 62.8 64.8 02/03/2020 13:41:34 60.41 61.77 62.59 51.3 55.3 58.5 61.93 63.79 64.77 58.6 62.8 64.8 02/03/2020 13:41:35 49.66 59.52 62.59 51.3 55.3 58.5 59.73 62.69 64.77 58.6 62.8 64.8 02/03/2020 13:41:36 59 59.13 62.59 51.4 55.3 58.5 64.33 63.66 64.77 58.7 62.8 64.8 02/03/2020 13:41:37 60.91 61.4 62.59 51.5 55.3 58.5 63.24 64.02 64.77 58.7 62.8 64.8 02/03/2020 13:41:38 51.96 60.82 62.42 51.6 55.3 58.5 58.69 63.39 64.2 58.7 62.8 64.8 02/03/2020 13:41:39 50.72 57.43 62.42 51.6 55.1 58.5 58.32 61.04 64.2 58.7 62.5 64.8 02/03/2020 13:41:40 51.1 54.45 61.8 51.6 54.9 58.5 58.4 59.51 64.2 58.7 62.3 64.8 02/03/2020 13:41:41 57.61 56.4 61.77 51.6 54.9 58.5 63.45 62.5 64.2 58.7 62.3 64.8 02/03/2020 13:41:42 53.8 55.74 61.77 51.6 54.9 58.5 61.91 62.61 64.2 58.8 62.3 64.8 02/03/2020 13:41:43 60.01 59.71 61.77 51.7 54.9 58.5 62.96 63.25 64.2 58.8 62.3 64.8 02/03/2020 13:41:44 51.68 57.38 61.77 51.7 54.9 58.5 58.04 62.13 64.2 58.8 62.3 64.8 02/03/2020 13:41:45 51.73 55.11 61.77 51.8 54.9 58.5 59.65 60.19 64.2 58.8 62.3 64.8 02/03/2020 13:41:46 59.11 59.08 61.77 51.8 54.9 58.5 62.49 62.66 64.2 58.8 62.3 64.8 02/03/2020 13:41:47 52.34 57.15 61.77 51.8 54.9 58.5 59.8 61.41 64.2 58.8 62.3 64.8 02/03/2020 13:41:48 50.12 54.71 61.77 51.8 54.9 58.5 59.04 60.38 64.2 58.8 62.3 64.8 02/03/2020 13:41:49 54.72 54.73 61.77 51.9 54.9 58.5 62.81 62.5 64.2 58.9 62.3 64.8 02/03/2020 13:41:50 51.52 54.78 61.77 51.9 54.9 58.5 58.48 61.72 64.2 58.9 62.3 64.8 02/03/2020 13:41:51 59.45 58.74 61.77 52 54.9 58.5 62.37 62.01 64.2 58.9 62.3 64.8 02/03/2020 13:41:52 60.75 61.65 61.77 52.1 55 58.5 63.1 63.78 64.2 58.9 62.3 64.8 02/03/2020 13:41:53 58.04 59.51 61.77 52.1 55 58.5 63.35 63.36 64.2 58.9 62.4 64.8 02/03/2020 13:41:54 58.74 59.9 61.77 52.2 55 58.5 64 64.33 64.33 59 62.4 64.8 02/03/2020 13:41:55 54.96 58.45 61.77 52.2 55 58.5 61.19 63.13 64.33 59 62.4 64.8 02/03/2020 13:41:56 51.13 56.68 61.77 52.2 55 58.5 60.45 61.98 64.33 59 62.4 64.8 02/03/2020 13:41:57 55.4 55.64 61.77 52.2 55 58.5 62.53 62.56 64.33 59 62.4 64.8 02/03/2020 13:41:58 52.61 54.77 61.77 52.2 55 58.5 62.3 62.93 64.33 59.1 62.4 64.8 02/03/2020 13:41:59 47.46 53.53 61.77 52.2 55 58.5 57.05 62.05 64.33 59.1 62.4 64.8 02/03/2020 13:42:00 57.95 57.11 61.77 52.3 55 58.5 61.71 61.5 64.33 59.1 62.4 64.8 02/03/2020 13:42:01 62.05 61.93 61.93 52.4 55 58.5 63.96 63.87 64.33 59.1 62.4 64.8 02/03/2020 13:42:02 56.81 60.91 61.93 52.5 55 58.5 64.72 65.05 65.05 59.2 62.4 64.8 02/03/2020 13:42:03 49.76 58.65 61.93 52.5 55 58.5 58.7 64.08 65.05 59.2 62.4 64.8 02/03/2020 13:42:04 52.25 55.38 61.93 52.5 55 58.5 60.16 61.56 65.05 59.2 62.4 64.8 02/03/2020 13:42:05 61.23 60.74 61.93 52.6 55 58.5 64.12 63.84 65.05 59.2 62.4 64.8 02/03/2020 13:42:06 58.95 60.87 61.93 52.6 55.1 58.5 62.83 63.79 65.05 59.2 62.4 64.8 02/03/2020 13:42:07 52.84 59.47 61.93 52.6 55.1 58.5 59.63 62.94 65.05 59.2 62.4 64.8 02/03/2020 13:42:08 53.69 56.81 61.93 52.7 55.1 58.5 60.4 61.38 65.05 59.2 62.4 64.8 02/03/2020 13:42:09 51.46 55.04 61.93 52.7 55.1 58.5 60.05 60.98 65.05 59.2 62.4 64.8 02/03/2020 13:42:10 55.57 55.07 61.93 52.7 55.1 58.5 63.69 63.18 65.05 59.3 62.4 64.8 02/03/2020 13:42:11 53.36 54.62 61.93 52.7 55.1 58.5 60.73 62.62 65.05 59.3 62.4 64.8 02/03/2020 13:42:12 51.99 54.13 61.93 52.7 55.1 58.5 59.56 61.73 65.05 59.3 62.4 64.8 02/03/2020 13:42:13 56.1 55.57 61.93 52.7 53.4 58.5 59.28 60.38 65.05 59.3 61.8 64.8 02/03/2020 13:42:14 50.9 55.45 61.93 52.7 53.4 58.5 58.1 59.76 65.05 59.3 61.8 64.8 02/03/2020 13:42:15 53.74 54.02 61.93 52.8 53.4 58.5 61.41 60.79 65.05 59.3 61.8 64.8 02/03/2020 13:42:16 61.65 61.61 61.93 52.9 53.4 58.5 62.77 63.03 65.05 59.3 61.8 64.8 02/03/2020 13:42:17 59.95 62 62 52.9 53.4 58.5 62.37 63.61 65.05 59.4 61.8 64.8 02/03/2020 13:42:18 57.97 59.66 62 53 53.5 58.5 64.05 63.5 65.05 59.4 61.8 64.8 02/03/2020 13:42:19 52.37 59.66 62 53 53.5 58.5 58.15 63.61 65.05 59.4 61.8 64.8 02/03/2020 13:42:20 46.41 56.02 62 53 53.5 58.5 56.57 60.84 65.05 59.4 61.8 64.8 02/03/2020 13:42:21 46.67 52.47 62 53 53.5 58.5 57.2 58.71 65.05 59.4 61.8 64.8 02/03/2020 13:42:22 47.03 49.82 62 53 53.5 58.5 57.92 58.15 65.05 59.4 61.8 64.8 02/03/2020 13:42:23 47.12 48.4 62 53 53.5 58.5 58.16 58.25 65.05 59.4 61.8 64.8 02/03/2020 13:42:24 46.34 47.67 62 53 53.5 58.5 58.03 58.3 65.05 59.4 61.8 64.8 02/03/2020 13:42:25 46.13 47.05 62 53 53.5 58.5 57.86 58.26 65.05 59.4 61.8 64.8 02/03/2020 13:42:26 47.04 46.93 62 53 53.5 58.5 57.35 58.04 65.05 59.4 61.8 64.8 02/03/2020 13:42:27 47.08 47.21 62 53 53.5 58.5 56.97 57.56 65.05 59.4 61.8 64.8 02/03/2020 13:42:28 47.56 47.45 62 53 53.5 58.5 57.43 57.42 65.05 59.4 61.8 64.8 02/03/2020 13:42:29 60.83 60.46 62 53.1 53.5 58.5 63.88 63.3 65.05 59.4 61.8 64.8 02/03/2020 13:42:30 58.04 60.86 62 53.1 53.5 58.5 64.53 64.65 65.05 59.5 61.8 64.8 02/03/2020 13:42:31 58.88 59.44 62 53.2 53.5 58.5 64.11 64.38 65.05 59.5 61.8 64.8 02/03/2020 13:42:32 57.05 59.66 62 53.2 53.5 58.5 62.18 64.38 64.65 59.5 61.8 64.8 02/03/2020 13:42:33 63.02 63 63 53.3 53.6 58.5 65.05 64.81 64.81 59.6 61.9 64.8 02/03/2020 13:42:34 55.9 61.65 63 53.3 53.6 58.5 62.79 64.83 64.83 59.6 61.9 64.8 02/03/2020 13:42:35 57.43 59.13 63 53.4 53.6 58.5 61.98 63.61 64.83 59.6 61.9 64.8 02/03/2020 13:42:36 60.93 60.8 63 53.5 53.6 58.5 62.87 63.28 64.83 59.6 61.9 64.8 02/03/2020 13:42:37 58.59 60.15 63 53.5 53.6 58.5 63.92 64.07 64.83 59.7 61.9 64.8 02/03/2020 13:42:38 50.13 59.35 63 53.5 53.6 58.5 58.28 63.42 64.83 59.7 61.9 64.8 02/03/2020 13:42:39 49.8 55.93 63 53.5 53.6 58.5 57.56 60.84 64.83 59.7 61.9 64.8 02/03/2020 13:42:40 48.21 53.11 63 53.5 53.6 58.5 56.64 59.08 64.83 59.6 61.9 64.8 02/03/2020 13:42:41 47.82 50.77 63 53.5 53.6 58.5 56.32 57.71 64.83 59.6 61.9 64.8 02/03/2020 13:42:42 47.08 49.28 63 53.5 53.6 58.5 57.2 57.17 64.83 59.6 61.9 64.8 02/03/2020 13:42:43 46.99 48.08 63 53.5 53.6 58.5 57.34 57.28 64.83 59.6 61.9 64.8 02/03/2020 13:42:44 47.89 47.89 63 53.5 53.6 58.5 57.2 57.44 64.83 59.6 61.9 64.8 02/03/2020 13:42:45 47.35 47.9 63 53.5 53.6 58.5 56.66 57.3 64.83 59.6 61.9 64.8 02/03/2020 13:42:46 47.32 48.04 63 53.5 53.6 58.5 56.99 57.12 64.83 59.6 61.9 64.8 02/03/2020 13:42:47 47.98 48.01 63 53.5 53.6 58.5 57.42 57.32 64.83 59.6 61.9 64.8 02/03/2020 13:42:48 56.91 56.13 63 53.5 53.6 58.5 61.57 60.59 64.83 59.6 61.9 64.8 02/03/2020 13:42:49 60.85 60.69 63 53.6 53.7 58.5 64.64 63.78 64.83 59.7 61.9 64.8 02/03/2020 13:42:50 56.17 60.27 63 53.6 53.7 58.5 63.1 63.83 64.83 59.7 61.9 64.8 02/03/2020 13:42:51 59.39 60.2 63 53.7 53.7 58.5 63.57 64.17 64.83 59.7 61.9 64.8 02/03/2020 13:42:52 56.61 60.79 63 53.7 53.7 58.5 63.17 64.74 64.83 59.7 61.9 64.8 02/03/2020 13:42:53 57.29 58.07 63 53.7 53.7 58.5 65.21 65.05 65.05 59.8 61.9 64.8 02/03/2020 13:42:54 58.6 59 63 53.8 53.7 58.5 62.6 65.23 65.23 59.8 61.9 64.8 02/03/2020 13:42:55 48.1 58.53 63 53.8 53.7 58.5 57.6 63.5 65.23 59.8 61.9 64.8 02/03/2020 13:42:56 47.07 54.85 63 53.8 53.7 58.5 57.86 60.75 65.23 59.8 61.9 64.8 02/03/2020 13:42:57 54.21 53.93 63 53.8 53.7 58.5 62.57 62.01 65.23 59.8 61.9 64.8 02/03/2020 13:42:58 58.84 58.94 63 53.8 53.7 58.5 62.3 63.04 65.23 59.8 61.9 64.8 02/03/2020 13:42:59 56.9 57.99 63 53.9 53.7 58.5 63.19 63.33 65.23 59.9 61.9 64.8 02/03/2020 13:43:00 49.04 56.76 63 53.9 53.7 58.5 58.82 62.5 65.23 59.9 61.9 64.8 02/03/2020 13:43:01 59.27 59.38 63 53.9 53.8 58.5 62.53 62.96 65.23 59.9 61.9 64.8 02/03/2020 13:43:02 62.48 62.27 63 54 53.8 58.5 65.49 64.92 65.23 59.9 61.9 64.8 02/03/2020 13:43:03 52.68 62.22 62.27 54 53.8 58.5 60.64 64.86 65.23 59.9 61.9 64.8 02/03/2020 13:43:04 47.11 58.67 62.27 54 53.8 58.5 58.27 62.68 65.23 59.9 61.9 64.8 02/03/2020 13:43:05 45.49 54.89 62.27 54 53.8 58.5 57.59 60.61 65.23 59.9 61.9 64.8 02/03/2020 13:43:06 46.45 51.42 62.27 54 53.6 58.5 56.72 58.84 65.23 59.9 61.6 64.8 02/03/2020 13:43:07 51.28 51.63 62.27 54 53.6 58.5 58.98 58.62 65.23 59.9 61.6 64.8 02/03/2020 13:43:08 51.51 51.28 62.27 54 53.6 58.5 60.11 59.63 65.23 60 61.6 64.8 02/03/2020 13:43:09 62.05 60.46 62.27 54.1 53.6 58.5 64.4 63.1 65.23 60 61.6 64.8 02/03/2020 13:43:10 48.91 59.84 62.27 54.1 53.6 58.5 58.82 63.04 65.23 60 61.6 64.8 02/03/2020 13:43:11 56.23 57.01 62.27 54.1 53.6 58.5 62.41 62.23 65.23 60 61.7 64.8 02/03/2020 13:43:12 55.77 56.62 62.27 54.1 53.7 58.5 64.88 64.57 65.23 60 61.7 64.8 02/03/2020 13:43:13 59.46 59.58 62.27 54.2 53.7 58.5 63.71 64.38 65.23 60 61.7 64.8 02/03/2020 13:43:14 65.04 65.08 65.08 54.3 53.7 58.5 65.97 66.26 66.26 60 61.7 64.8 02/03/2020 13:43:15 60.28 63.03 65.08 54.4 53.8 58.5 63.27 65.48 66.26 60 61.7 64.8 02/03/2020 13:43:16 53.23 60.64 65.08 54.4 53.8 58.5 61.97 64.07 66.26 60 61.7 64.8 02/03/2020 13:43:17 53.98 57.2 65.08 54.4 53.8 58.5 61.96 63.03 66.26 60 61.7 64.8 02/03/2020 13:43:18 57.76 57.36 65.08 54.4 53.8 58.5 64.57 64.16 66.26 60.1 61.7 64.9 02/03/2020 13:43:19 62.31 62.86 65.08 54.5 53.8 58.5 62.91 65.62 66.26 60.1 61.7 64.9 02/03/2020 13:43:20 46.87 59.28 65.08 54.5 53.8 58.5 57.31 62.68 66.26 60.1 61.7 64.9 02/03/2020 13:43:21 52.42 55.42 65.08 54.5 53.8 58.5 61.1 61.46 66.26 60.1 61.7 64.9 02/03/2020 13:43:22 58.67 57.77 65.08 54.6 53.8 58.5 63.68 63.13 66.26 60.1 61.7 64.9 02/03/2020 13:43:23 49.27 56.9 65.08 54.6 53.8 58.5 59.43 63.13 66.26 60.1 61.7 64.9 02/03/2020 13:43:24 51.85 54.81 65.08 54.6 53.8 58.5 59.23 61.52 66.26 60.1 61.7 64.9 02/03/2020 13:43:25 47.03 52.07 65.08 54.6 53.8 58.5 57.45 59.6 66.26 60.1 61.7 64.9 02/03/2020 13:43:26 50.44 50.31 65.08 54.6 53.8 58.5 57.78 58.38 66.26 60.1 61.7 64.9 02/03/2020 13:43:27 52.07 52.02 65.08 54.6 53.8 58.5 57.7 58.07 66.26 60.1 61.7 64.9 02/03/2020 13:43:28 52.1 52.27 65.08 54.6 53.8 58.5 59.64 59.35 66.26 60.2 61.7 64.9 02/03/2020 13:43:29 55.4 55.09 65.08 54.6 53.8 58.5 62.15 61.78 66.26 60.2 61.7 64.9 02/03/2020 13:43:30 60.94 60.33 65.08 54.7 53.9 58.5 64.55 64.2 66.26 60.2 61.7 64.9 02/03/2020 13:43:31 54.3 60.21 65.08 54.7 53.9 58.5 61.75 64.26 66.26 60.2 61.7 64.9 02/03/2020 13:43:32 64.67 64.17 65.08 54.8 53.9 58.5 66.43 66.06 66.26 60.3 61.7 64.9 02/03/2020 13:43:33 60.8 64.6 65.08 54.9 53.9 58.5 64.86 66.44 66.44 60.3 61.8 64.9 02/03/2020 13:43:34 60.74 64.2 65.08 54.9 54 58.5 64.25 66.54 66.54 60.3 61.8 64.9 02/03/2020 13:43:35 59.18 60.7 65.08 55 54 58.5 64.6 64.89 66.54 60.4 61.8 64.9 02/03/2020 13:43:36 57.13 60.18 65.08 55 54 58.5 64.14 64.93 66.54 60.4 61.8 64.9 02/03/2020 13:43:37 58.55 60.72 65.08 55 54 58.5 62.89 65.26 66.54 60.4 61.8 64.9 02/03/2020 13:43:38 57.9 58.74 65.08 55 54 58.5 63.8 64.05 66.54 60.4 61.8 64.9 02/03/2020 13:43:39 55.85 58.73 65.08 55 54 58.5 62.29 64.03 66.54 60.5 61.8 64.9 02/03/2020 13:43:40 63.65 63.49 65.08 55.1 54.1 58.5 64.58 65.01 66.54 60.5 61.8 64.9 02/03/2020 13:43:41 59.13 63.19 65.08 55.2 54.1 58.5 61.03 64.7 66.54 60.5 61.8 64.9 02/03/2020 13:43:42 61.49 62.43 65.08 55.2 54.1 58.5 64.57 64.38 66.54 60.5 61.8 64.9 02/03/2020 13:43:43 55.2 61.97 65.08 55.2 54.1 58.5 64.6 65.35 66.54 60.6 61.8 64.9 02/03/2020 13:43:44 56.08 58.93 64.6 55.3 54.1 58.5 62.47 64.57 66.54 60.6 61.8 64.9 02/03/2020 13:43:45 48.04 57.21 64.6 55.3 54.1 58.5 57.19 62.76 66.54 60.6 61.8 64.9 02/03/2020 13:43:46 48.49 53.79 64.6 55.3 54.1 58.5 58.36 60.19 66.54 60.6 61.8 64.9 02/03/2020 13:43:47 60.71 59.8 64.6 55.3 54.1 58.6 63.59 62.64 66.54 60.6 61.8 64.9 02/03/2020 13:43:48 55.37 58.53 64.6 55.3 54.1 58.6 63.26 63.94 66.54 60.6 61.8 64.9 02/03/2020 13:43:49 62.65 61.66 64.6 55.4 54.2 58.6 65.54 64.88 66.54 60.7 61.8 64.9 02/03/2020 13:43:50 53.33 61.56 64.6 55.4 54.2 58.6 60.32 64.74 66.54 60.7 61.8 64.9 02/03/2020 13:43:51 58.42 58.74 64.6 55.4 54.2 58.6 64.99 64.5 66.54 60.7 61.8 64.9 02/03/2020 13:43:52 58.95 60.52 64.6 55.5 54.2 58.6 64.27 65.26 66.54 60.7 61.8 64.9 02/03/2020 13:43:53 56.79 58.52 64.6 55.5 54.2 58.6 60.94 64.13 66.54 60.7 61.8 64.9 02/03/2020 13:43:54 46.44 57.32 64.6 55.5 54.2 58.6 57.09 62.33 66.54 60.7 61.8 64.9 02/03/2020 13:43:55 46.6 53.6 64.6 55.5 54.2 58.6 57.09 59.84 66.54 60.7 61.8 64.9 02/03/2020 13:43:56 48.22 50.58 64.6 55.5 54.2 58.6 57.68 58.41 66.54 60.7 61.8 64.9 02/03/2020 13:43:57 47.06 49.44 64.6 55.5 54.2 58.6 57.21 58.2 66.54 60.7 61.8 64.9 02/03/2020 13:43:58 46.48 48.01 64.6 55.5 54.2 58.6 57.92 57.9 66.54 60.7 61.8 64.9 02/03/2020 13:43:59 45.06 47.1 64.6 55.5 54.2 58.6 57.59 57.83 66.54 60.7 61.8 64.9 02/03/2020 13:44:00 48.15 47.82 64.6 55.5 54.2 58.6 59.54 59.03 66.54 60.7 61.8 64.9 02/03/2020 13:44:01 47.87 48.3 64.6 55.5 54.2 58.6 58.04 58.87 66.54 60.7 61.8 64.9 02/03/2020 13:44:02 48.5 48.74 64.6 55.5 54.2 58.6 59.01 59.08 66.54 60.7 61.8 64.9 02/03/2020 13:44:03 62.18 61.59 64.2 55.6 54.2 58.6 64.44 63.48 66.54 60.8 61.8 64.9 02/03/2020 13:44:04 63.95 64.28 64.28 55.7 54.2 58.6 66.57 66.16 66.16 60.8 61.8 64.9 02/03/2020 13:44:05 58.97 62.68 64.28 55.7 54.3 58.6 65.71 66.36 66.36 60.9 61.8 64.9 02/03/2020 13:44:06 60.36 61.61 64.28 55.7 54.3 58.6 64.72 65.63 66.36 60.9 61.8 64.9 02/03/2020 13:44:07 59.29 61.42 64.28 55.8 54.3 58.6 70.73 69.72 69.72 61 61.8 64.9 02/03/2020 13:44:08 61.92 62.47 64.28 55.8 54.3 58.6 69.66 70.44 70.44 61.1 61.8 64.9 02/03/2020 13:44:09 53.83 61.58 64.28 55.8 54.1 58.6 63.87 69.33 70.44 61.1 61.6 64.9 02/03/2020 13:44:10 55.75 58.5 64.28 55.8 54.1 58.6 62.37 66.79 70.44 61.2 61.6 64.9 02/03/2020 13:44:11 48.55 57.08 64.28 55.8 54.1 58.6 57.74 64.66 70.44 61.2 61.6 64.9 02/03/2020 13:44:12 57.39 58.01 64.28 55.8 54.2 58.6 61.24 62.85 70.44 61.2 61.6 64.9 02/03/2020 13:44:13 47.16 55.43 64.28 55.8 54.2 58.6 56.77 61.02 70.44 61.2 61.6 64.9 02/03/2020 13:44:14 48.3 52.21 64.28 55.8 54.2 58.6 57.11 58.98 70.44 61.2 61.6 64.9 02/03/2020 13:44:15 56.89 56.13 64.28 55.9 54.2 58.6 63.49 62.56 70.44 61.2 61.6 64.9 02/03/2020 13:44:16 54.26 55.76 64.28 55.9 54.2 58.6 62.82 63.17 70.44 61.2 61.6 64.9 02/03/2020 13:44:17 48.96 54.92 64.28 55.9 54.2 58.6 58.82 62.45 70.44 61.2 61.6 64.9 02/03/2020 13:44:18 60.25 59.46 64.28 55.9 54.2 58.6 62.93 62.7 70.44 61.2 61.6 64.9 02/03/2020 13:44:19 53.95 59.19 64.28 55.9 54.2 58.6 61.58 63.16 70.44 61.2 61.6 64.9 02/03/2020 13:44:20 59.62 59.82 64.28 56 54.2 58.6 62.6 62.92 70.44 61.2 61.6 64.9 02/03/2020 13:44:21 60.37 61.05 64.28 56 54.2 58.6 64.18 64.24 70.44 61.3 61.6 64.9 02/03/2020 13:44:22 56.89 60.45 64.28 56 54.2 58.6 64.93 65.02 70.44 61.3 61.6 64.9 02/03/2020 13:44:23 58.05 59.13 64.28 56 54.2 58.6 65.62 65.85 70.44 61.3 61.6 64.9 02/03/2020 13:44:24 60.16 60.07 64.28 56.1 54.3 58.6 63.94 65.55 70.44 61.3 61.6 64.9 02/03/2020 13:44:25 61.86 62.12 64.28 56.1 54.3 58.6 65.2 65.37 70.44 61.4 61.6 64.9 02/03/2020 13:44:26 53.82 60.49 64.28 56.1 54.3 58.6 59.12 64.56 70.44 61.4 61.6 64.9 02/03/2020 13:44:27 59.54 60.15 64.28 56.1 54.3 58.6 62.7 62.94 70.44 61.4 61.6 64.9 02/03/2020 13:44:28 60.19 60.7 64.28 56.2 54.3 58.6 64.78 64.53 70.44 61.4 61.6 64.9 02/03/2020 13:44:29 48.73 59.83 64.28 56.2 54.3 58.6 57.44 63.83 70.44 61.4 61.6 64.9 02/03/2020 13:44:30 57.47 57.49 64.28 56.2 54.3 58.6 63.42 62.85 70.44 61.4 61.6 64.9 02/03/2020 13:44:31 58 59.45 64.28 56.2 54.3 58.6 63.24 64.05 70.44 61.4 61.6 64.9 02/03/2020 13:44:32 55.85 57.22 64.28 56.2 54.3 58.6 63.78 64.53 70.44 61.4 61.6 64.9 02/03/2020 13:44:33 54.26 56.13 64.28 56.2 54.3 58.6 62.86 63.51 70.44 61.5 61.6 64.9 02/03/2020 13:44:34 54.48 56.1 62.68 56.2 54.4 58.6 62.01 63.82 70.44 61.5 61.7 64.9 02/03/2020 13:44:35 60.17 60.18 62.47 56.3 54.4 58.6 61.46 62.88 70.44 61.5 61.7 64.9 02/03/2020 13:44:36 61.69 62.06 62.47 56.3 54.4 58.6 65.46 64.56 70.44 61.5 61.7 64.9 02/03/2020 13:44:37 58 60.73 62.47 56.4 54.4 58.6 64.36 64.95 70.44 61.5 61.7 64.9 02/03/2020 13:44:38 58.78 60.19 62.12 56.4 54.4 58.6 64.43 64.92 69.33 61.5 61.7 64.9 02/03/2020 13:44:39 57.32 58.49 62.12 56.4 54.4 58.6 61.54 64.43 66.79 61.6 61.7 64.9 02/03/2020 13:44:40 57.53 59.2 62.12 56.4 54.4 58.6 63.97 63.8 65.85 61.6 61.7 64.9 02/03/2020 13:44:41 58.8 59.9 62.12 56.4 54.4 58.6 61.49 63.58 65.85 61.6 61.7 64.9 02/03/2020 13:44:42 59.15 59.88 62.12 56.5 54.5 58.6 62.23 62.88 65.85 61.6 61.7 64.9 02/03/2020 13:44:43 53.11 59.95 62.12 56.5 54.5 58.6 60.69 62.87 65.85 61.6 61.7 64.9 02/03/2020 13:44:44 54.62 56.9 62.12 56.5 54.5 58.6 63.16 63.06 65.85 61.6 61.7 64.9 02/03/2020 13:44:45 61.67 60.87 62.12 56.5 54.5 58.6 64.78 64.43 65.85 61.6 61.7 64.9 02/03/2020 13:44:46 53.25 59.83 62.12 56.5 54.5 58.6 61.57 64.64 65.85 61.7 61.7 64.9 02/03/2020 13:44:47 55.02 57.43 62.12 56.5 54.5 58.6 64.02 64.68 65.85 61.7 61.7 64.9 02/03/2020 13:44:48 53.85 55.38 62.12 56.5 54.5 58.6 58.61 62.83 65.85 61.7 61.7 64.9 02/03/2020 13:44:49 45.85 55.09 62.12 56.5 54.5 58.6 57.21 60.87 65.85 61.7 61.7 64.9 02/03/2020 13:44:50 51.86 52.3 62.12 56.5 54.5 58.6 58.98 59.25 65.85 61.7 61.7 64.9 02/03/2020 13:44:51 53.74 53.84 62.12 56.5 54.5 58.6 61.44 61.5 65.85 61.7 61.7 64.9 02/03/2020 13:44:52 52.82 53.6 62.12 56.5 54.5 58.6 59.92 60.85 65.85 61.7 61.7 64.9 02/03/2020 13:44:53 50.07 52.96 62.12 56.6 54.5 58.6 57.64 60.12 65.55 61.7 61.7 64.9 02/03/2020 13:44:54 61.97 61.64 62.12 56.6 54.5 58.6 62.46 62.38 65.37 61.7 61.7 64.9 02/03/2020 13:44:55 60.26 62.02 62.06 56.6 54.6 58.6 64.23 64.03 64.95 61.7 61.7 64.9 02/03/2020 13:44:56 55.53 60.65 62.06 56.6 54.5 58.6 64.1 64.44 64.95 61.7 61.7 64.9 02/03/2020 13:44:57 54.82 58.29 62.06 56.6 54.5 58.6 60.68 64.07 64.95 61.7 61.7 64.9 02/03/2020 13:44:58 56.83 58.06 62.06 56.7 54.6 58.6 61.99 63.14 64.95 61.8 61.7 64.9 02/03/2020 13:44:59 56.21 57.07 62.06 56.7 54.6 58.6 63.77 63.44 64.95 61.8 61.7 64.9 02/03/2020 13:45:00 57.94 58.92 62.06 56.7 54.6 58.6 61.27 63.12 64.95 61.8 61.7 64.9 02/03/2020 13:45:01 53.17 57.16 62.06 56.7 54.6 58.6 61.66 62.28 64.95 61.8 61.7 64.9 02/03/2020 13:45:02 54.05 55.49 62.06 56.7 54.6 58.6 61.03 62.08 64.95 61.8 61.8 64.9 02/03/2020 13:45:03 62.72 61.41 62.06 56.7 54.6 58.6 65.7 64.76 64.95 61.8 61.8 64.9 02/03/2020 13:45:04 51.16 60.99 62.06 56.7 54.6 58.6 58.26 64.39 64.95 61.8 61.8 64.9 02/03/2020 13:45:05 60.44 60.64 62.06 56.7 54.6 58.6 62.95 63.21 64.95 61.8 61.8 64.9 02/03/2020 13:45:06 60.36 61.08 62.02 56.8 54.6 58.6 65.18 64.96 64.96 61.8 61.8 64.9 02/03/2020 13:45:07 53.34 60.97 62.02 56.8 54.6 58.6 60.85 64.8 64.96 61.8 61.8 64.9 02/03/2020 13:45:08 53.66 57.74 62.02 56.8 54.6 58.6 60.36 62.89 64.96 61.8 61.8 64.9 02/03/2020 13:45:09 46.94 55.39 62.02 56.8 54.6 58.6 58.37 61.11 64.96 61.8 61.8 64.9 02/03/2020 13:45:10 62.04 61.42 62.02 56.8 54.7 58.6 65.46 64.54 64.96 61.9 61.8 64.9 02/03/2020 13:45:11 50.52 61.38 62.02 56.8 54.7 58.6 57.73 64.47 64.96 61.9 61.8 64.9 02/03/2020 13:45:12 47.81 57.53 62.02 56.8 54.7 58.6 58.52 61.48 64.96 61.9 61.8 64.9 02/03/2020 13:45:13 47.46 53.92 62.02 56.8 54.7 58.6 57.73 59.73 64.96 61.9 61.8 64.9 02/03/2020 13:45:14 47.5 51.11 62.02 56.8 54.7 58.6 57.21 58.56 64.96 61.9 61.8 64.9 02/03/2020 13:45:15 46.8 49.22 62.02 56.8 54.6 58.6 56.81 57.71 64.96 61.9 61.6 64.9 02/03/2020 13:45:16 46.93 48.02 62.02 56.8 54.6 58.6 57.3 57.42 64.96 61.9 61.6 64.9 02/03/2020 13:45:17 49 48.63 62.02 56.8 54.6 58.6 57.79 57.83 64.96 61.9 61.6 64.9 02/03/2020 13:45:18 56.9 55.16 62.02 56.8 54.6 58.6 63.79 62.9 64.96 61.9 61.7 64.9 02/03/2020 13:45:19 59.04 58.59 62.02 56.8 54.6 58.6 63.3 63.16 64.96 61.9 61.7 64.9 02/03/2020 13:45:20 56.14 58.1 62.02 56.9 54.6 58.6 64.02 64.26 64.96 61.9 61.7 64.9 02/03/2020 13:45:21 50.81 56.97 62.02 56.9 54.6 58.6 58.53 63.67 64.96 61.9 61.7 64.9 02/03/2020 13:45:22 59.74 58.64 62.02 56.9 54.6 58.6 64.8 63.9 64.96 61.9 61.7 64.9 02/03/2020 13:45:23 60.12 60.99 62.02 56.9 54.7 58.6 62.35 64.64 64.96 61.9 61.7 64.9 02/03/2020 13:45:24 55.8 58.88 62.02 56.9 54.7 58.6 63.07 63.38 64.96 62 61.7 64.9 02/03/2020 13:45:25 57.26 58.54 61.42 56.9 54.7 58.6 62.31 63.86 64.96 62 61.7 64.9 02/03/2020 13:45:26 56.19 57.7 61.42 56.9 54.7 58.6 63.45 63.92 64.96 62 61.7 64.9 02/03/2020 13:45:27 59.98 60.21 61.42 57 54.7 58.6 64.29 64.55 64.96 62 61.7 64.9 02/03/2020 13:45:28 61.08 62.1 62.1 57 54.7 58.6 63.47 64.86 64.96 62 61.7 64.9 02/03/2020 13:45:29 57.97 59.85 62.1 57 54.7 58.6 62.17 63.28 64.96 62 61.7 64.9 02/03/2020 13:45:30 62.11 62.05 62.1 57.1 54.8 58.6 65.68 65.1 65.1 62.1 61.7 64.9 02/03/2020 13:45:31 52.57 61.71 62.1 57.1 54.8 58.6 61.47 65.12 65.12 62.1 61.7 64.9 02/03/2020 13:45:32 51.26 58.14 62.1 57.1 54.8 58.6 59.66 63 65.12 62.1 61.7 64.9 02/03/2020 13:45:33 62.38 61.68 62.1 57.1 54.8 58.6 65.2 64.06 65.12 62.1 61.7 64.9 02/03/2020 13:45:34 54.79 60.3 62.1 57.1 54.8 58.6 63.06 64.17 65.12 62.1 61.7 64.9 02/03/2020 13:45:35 55.05 57.93 62.1 57.1 54.8 58.6 63.26 64.11 65.12 62.1 61.7 64.9 02/03/2020 13:45:36 59.41 59.73 62.1 57.1 54.8 58.6 63.09 64.25 65.12 62.1 61.7 64.9 02/03/2020 13:45:37 55.74 59.02 62.1 57.1 54.8 58.6 63.6 64.91 65.12 62.1 61.8 64.9 02/03/2020 13:45:38 54.71 56.7 62.1 57.1 54.8 58.6 61.1 63.1 65.12 62.1 61.8 64.9 02/03/2020 13:45:39 48.37 55.44 62.1 57.1 54.8 58.6 57.62 61.85 65.12 62.1 61.8 64.9 02/03/2020 13:45:40 45.73 52.4 62.1 57.1 54.8 58.6 56.69 59.72 65.12 62.1 61.8 64.9 02/03/2020 13:45:41 47.22 49.47 62.1 57.1 54.8 58.6 57.11 58.04 65.12 62.1 61.8 64.9 02/03/2020 13:45:42 57.44 57.04 62.1 57.1 54.8 58.6 60.64 60.29 65.12 62.1 61.8 64.9 02/03/2020 13:45:43 57.56 57.84 62.1 57.1 54.8 58.6 63.97 63.67 65.12 62.1 61.8 64.9 02/03/2020 13:45:44 53.26 57.27 62.1 57.1 54.8 58.6 58.88 63.22 65.12 62.1 61.8 64.9 02/03/2020 13:45:45 56.57 56.68 62.1 57.1 54.8 58.6 63.12 62.85 65.12 62.1 61.8 64.9 02/03/2020 13:45:46 60.17 60.2 62.1 57.1 54.9 58.6 63.9 64.09 65.12 62.2 61.8 64.9 02/03/2020 13:45:47 53.17 59.68 62.1 57.1 54.9 58.6 61.89 64.42 65.12 62.1 61.8 64.9 02/03/2020 13:45:48 54.63 57.68 62.1 57.1 54.8 58.6 62.45 63.47 65.12 62.2 61.8 64.9 02/03/2020 13:45:49 55.26 55.64 62.1 57.1 54 58.6 62.08 62.73 65.12 62.2 61.1 64.9 02/03/2020 13:45:50 52.12 55.84 62.1 57.1 54 58.6 58.78 62.74 65.12 62.1 61.1 64.9 02/03/2020 13:45:51 55.39 55.25 62.1 57.1 54 58.6 62.04 61.77 65.12 62.2 61.1 64.9 02/03/2020 13:45:52 55.5 55.8 62.1 57.1 54 58.6 63.07 63.34 65.12 62.2 61.1 64.9 02/03/2020 13:45:53 55.58 56.24 62.1 57.1 54 58.6 61.82 63.02 65.12 62.2 61.1 64.9 02/03/2020 13:45:54 58.13 57.81 62.1 57.1 54.1 58.6 63.63 63.27 65.12 62.2 61.1 64.9 02/03/2020 13:45:55 58.55 59.22 62.1 57.2 54.1 58.6 62.44 63.18 65.12 62.2 61.1 64.9 02/03/2020 13:45:56 59.38 60.37 62.1 57.2 54.1 58.6 62.81 63.4 65.12 62.2 61.1 64.9 02/03/2020 13:45:57 53.62 58.79 62.1 57.2 54.1 58.6 60.89 62.88 65.12 62.2 61.1 64.9 02/03/2020 13:45:58 56.78 57.64 62.05 57.2 54.1 58.6 62.75 63.13 65.12 62.2 61.1 64.9 02/03/2020 13:45:59 53.74 56.53 62.05 57.2 54.1 58.6 59.96 61.96 65.12 62.2 61.1 64.9 02/03/2020 13:46:00 46.25 54.45 61.71 57.2 54.1 58.6 56.93 60.89 65.12 62.2 61.1 64.9 02/03/2020 13:46:01 46.58 51.18 61.68 57.2 54.1 58.6 56.88 58.74 64.91 62.2 61.1 64.9 02/03/2020 13:46:02 46.64 48.9 61.68 57.2 54.1 58.6 57.09 57.71 64.91 62.2 61.1 64.9 02/03/2020 13:46:03 46.88 47.66 60.37 57.2 54.1 58.6 57.27 57.54 64.91 62.2 61.1 64.9 02/03/2020 13:46:04 45.55 47.13 60.37 57.2 54.1 58.6 57.67 57.66 64.91 62.2 61.1 64.9 02/03/2020 13:46:05 46.39 46.55 60.37 57.2 54.1 58.6 58.31 58.23 64.91 62.2 61.1 64.9 02/03/2020 13:46:06 46.79 46.83 60.37 57.2 54.1 58.6 58.93 58.94 64.91 62.2 61.1 64.9 02/03/2020 13:46:07 46.54 47.01 60.37 57.2 54.1 58.6 57.47 58.62 64.42 62.2 61.1 64.9 02/03/2020 13:46:08 45.87 46.59 60.37 57.1 54.1 58.6 57.87 58.08 64.42 62.2 61.1 64.9 02/03/2020 13:46:09 48.05 47.56 60.37 57.1 54.1 58.6 57.47 57.85 64.42 62.2 61.1 64.9 02/03/2020 13:46:10 48.51 48.34 60.37 57 54.1 58.6 57.28 57.7 64.42 62.2 61.1 64.9 02/03/2020 13:46:11 47.87 48.22 60.37 57 54.1 58.6 57.17 57.46 64.42 62.1 61.1 64.9 02/03/2020 13:46:12 53.48 52.88 60.37 57 54.1 58.6 59.73 59.09 64.42 62.1 61.1 64.9 02/03/2020 13:46:13 50.3 53.55 60.37 57 54.1 58.6 58.04 59.5 64.42 62.1 61.1 64.9 02/03/2020 13:46:14 54.76 54.19 60.37 57 54.1 58.6 61.53 61.01 64.42 62.1 61.1 64.9 02/03/2020 13:46:15 56.44 55.87 60.37 57 54.1 58.6 63.87 63.14 64.42 62.1 61.1 64.9 02/03/2020 13:46:16 57.95 58.07 60.37 57 54.1 58.6 62.84 63.24 64.42 62.2 61.1 64.9 02/03/2020 13:46:17 55.28 57.68 60.37 57 54.1 58.6 61.51 63.18 63.47 62.2 61.1 64.9 02/03/2020 13:46:18 51.38 56.11 60.37 57 54.1 58.6 60.28 62.02 63.4 62.2 61.1 64.9 02/03/2020 13:46:19 57.35 56.57 60.37 57 54.1 58.6 64.18 63.79 63.79 62.2 61.1 64.9 02/03/2020 13:46:20 52.84 55.81 60.37 57 54.1 58.6 60.91 62.74 63.79 62.2 61.1 64.9 02/03/2020 13:46:21 46.1 54.28 60.37 57 54.1 58.6 56.6 61.8 63.79 62.2 61.1 64.9 02/03/2020 13:46:22 46.23 51.01 60.37 57 54.1 58.6 58.28 59.36 63.79 62.2 61.1 64.9 02/03/2020 13:46:23 46.15 48.61 60.37 57 54.1 58.6 57.26 58.73 63.79 62.2 61.1 64.9 02/03/2020 13:46:24 46.23 47.31 60.37 57 54.1 58.6 56.73 57.85 63.79 62.1 61.1 64.9 02/03/2020 13:46:25 49.64 48.8 60.37 57 54.1 58.6 56.91 57.49 63.79 62.1 61.1 64.9 02/03/2020 13:46:26 46.65 48.79 58.79 57 54.1 58.6 56.51 57.12 63.79 62.1 61.1 64.9 02/03/2020 13:46:27 47.33 47.74 58.07 57 54.1 58.6 56.59 56.8 63.79 62.1 61.1 64.9 02/03/2020 13:46:28 46.18 47.6 58.07 57 54.1 58.6 56.47 56.76 63.79 62.1 61.1 64.9 02/03/2020 13:46:29 46.95 47.07 58.07 56.9 54.1 58.6 57.07 57 63.79 62.1 61.1 64.9 02/03/2020 13:46:30 46.72 47.1 58.07 56.9 54.1 58.6 57.15 57.12 63.79 62.1 61.1 64.9 02/03/2020 13:46:31 46.26 46.93 58.07 56.9 54.1 58.6 56.22 57.22 63.79 62.1 61.1 64.9 02/03/2020 13:46:32 45.86 46.4 58.07 56.9 54.1 58.6 57.39 57.16 63.79 62.1 61.1 64.9 02/03/2020 13:46:33 48.15 47.82 58.07 56.8 54.1 58.6 58.7 58.24 63.79 62.1 61.1 64.9 02/03/2020 13:46:34 47.54 47.67 58.07 56.8 54.1 58.6 57.07 58.17 63.79 62.1 61.1 64.9 02/03/2020 13:46:35 46.04 47.69 58.07 56.8 54.1 58.6 56.91 57.42 63.79 62.1 61.1 64.9 02/03/2020 13:46:36 49.33 48.37 58.07 56.8 54.1 58.6 57.41 57.34 63.79 62 61.1 64.9 02/03/2020 13:46:37 48.19 48.55 58.07 56.8 54.1 58.6 56.95 57.32 63.79 62 61.1 64.9 02/03/2020 13:46:38 47.96 48.27 58.07 56.7 54.1 58.6 57.09 57.22 63.79 62 61.1 64.9 02/03/2020 13:46:39 47.99 48.47 58.07 56.7 54.1 58.6 56.46 57.19 63.79 62 61.1 64.9 02/03/2020 13:46:40 48.8 48.88 58.07 56.7 54.1 58.6 56.66 56.77 63.79 62 61.1 64.9 02/03/2020 13:46:41 49.2 49.44 58.07 56.7 54.1 58.6 57.94 57.89 63.79 62 61.1 64.9 02/03/2020 13:46:42 61.69 60.94 60.94 56.8 54.1 58.6 62.49 61.58 63.79 62 61.1 64.9 02/03/2020 13:46:43 57.75 59.71 60.94 56.8 54.1 58.6 61.79 62.15 63.79 62 61.1 64.9 02/03/2020 13:46:44 48.67 58.56 60.94 56.8 54.1 58.6 56.88 61.31 63.79 62 61.1 64.9 02/03/2020 13:46:45 55.05 55.49 60.94 56.8 54.1 58.6 59.3 59.42 63.79 62 61.1 64.9 02/03/2020 13:46:46 54.02 55.46 60.94 56.7 54.2 58.6 58.78 59.45 63.79 62 61.1 64.9 02/03/2020 13:46:47 51.93 54.38 60.94 56.7 54.2 58.6 58.52 58.91 63.79 62 61.1 64.9 02/03/2020 13:46:48 61.21 60.38 60.94 56.8 54.1 58.7 64.38 63.37 63.79 62 61 64.9 02/03/2020 13:46:49 59.55 61.4 61.4 56.8 54.1 58.7 62.57 64.21 64.21 62 60.9 64.9 02/03/2020 13:46:50 47.84 59.27 61.4 56.8 54.1 58.7 56.9 62.54 64.21 62 60.9 64.9 02/03/2020 13:46:51 48.17 55.51 61.4 56.8 54.1 58.7 57.28 59.91 64.21 62 60.9 64.9 02/03/2020 13:46:52 47.32 52.46 61.4 56.7 54.1 58.7 56.89 58.47 64.21 62 60.9 64.9 02/03/2020 13:46:53 47.49 50.04 61.4 56.7 54.1 58.7 57.2 57.61 64.21 62 60.9 64.9 02/03/2020 13:46:54 47.36 48.61 61.4 56.7 54.1 58.7 57.32 57.46 64.21 61.9 60.9 64.9 02/03/2020 13:46:55 47.02 47.89 61.4 56.7 54.1 58.7 56.97 57.53 64.21 61.9 60.9 64.9 02/03/2020 13:46:56 47.18 47.45 61.4 56.7 54.1 58.7 56.77 57.1 64.21 61.9 60.9 64.9 02/03/2020 13:46:57 46.83 47.3 61.4 56.7 54.1 58.7 56.79 56.97 64.21 61.9 60.9 64.9 02/03/2020 13:46:58 51.27 51.05 61.4 56.7 54.1 58.7 60.19 59.96 64.21 61.9 60.9 64.9 02/03/2020 13:46:59 46.38 51.11 61.4 56.7 54.1 58.7 57.41 59.97 64.21 61.9 60.9 64.9 02/03/2020 13:47:00 46.54 48.59 61.4 56.7 54.1 58.7 56.73 58.55 64.21 61.9 60.9 64.9 02/03/2020 13:47:01 46.48 47.39 61.4 56.6 54.1 58.7 57.49 57.76 64.21 61.9 60.9 64.9 02/03/2020 13:47:02 46.41 47.09 61.4 56.6 54.1 58.6 57.49 57.7 64.21 61.9 60.9 64.9 02/03/2020 13:47:03 46.67 46.75 61.4 56.6 54.1 58.6 57.27 57.65 64.21 61.9 60.9 64.9 02/03/2020 13:47:04 46.45 46.78 61.4 56.6 54.1 58.6 57.55 57.62 64.21 61.9 60.9 64.9 02/03/2020 13:47:05 46.91 47.02 61.4 56.5 54.1 58.6 57.77 57.83 64.21 61.8 60.9 64.9 02/03/2020 13:47:06 46.92 47.19 61.4 56.5 54.1 58.6 57.15 57.72 64.21 61.8 60.9 64.9 02/03/2020 13:47:07 47.49 47.4 61.4 56.5 54.1 58.6 57.26 57.54 64.21 61.8 60.9 64.9 02/03/2020 13:47:08 47.85 47.9 61.4 56.5 54.1 58.6 57.79 57.79 64.21 61.8 60.9 64.9 02/03/2020 13:47:09 56.06 55.35 61.4 56.5 54.1 58.6 62.27 61.8 64.21 61.8 60.9 64.9 02/03/2020 13:47:10 56.15 55.76 61.4 56.5 54.1 58.6 62.14 62.17 64.21 61.8 60.9 64.9 02/03/2020 13:47:11 57.76 57.51 61.4 56.5 54.1 58.7 63.33 63.18 64.21 61.8 60.9 64.9 02/03/2020 13:47:12 61.98 61.57 61.57 56.6 54.1 58.7 65.53 64.98 64.98 61.9 60.9 64.9 02/03/2020 13:47:13 62.52 62.77 62.77 56.6 54.1 58.7 65.39 65.4 65.4 61.9 60.9 64.9 02/03/2020 13:47:14 52.41 61.86 62.77 56.6 54.1 58.7 61.76 65.25 65.4 61.9 60.9 64.9 02/03/2020 13:47:15 53.89 58.41 62.77 56.6 54.1 58.7 61.39 63.84 65.4 61.9 60.9 64.9 02/03/2020 13:47:16 49.96 55.91 62.77 56.6 54.1 58.7 57.29 62.1 65.4 61.9 60.9 64.9 02/03/2020 13:47:17 50.72 53.2 62.77 56.6 54.1 58.7 58.9 59.82 65.4 61.9 60.9 64.9 02/03/2020 13:47:18 61.02 60.01 62.77 56.6 54.2 58.7 63.35 62.63 65.4 61.9 61 64.9 02/03/2020 13:47:19 54.24 59.25 62.77 56.6 54.2 58.7 62.06 62.64 65.4 61.9 61 64.9 02/03/2020 13:47:20 58.3 59.39 62.77 56.6 54.2 58.7 62 63.31 65.4 61.9 61 64.9 02/03/2020 13:47:21 51.69 57.75 62.77 56.6 54.2 58.7 60.2 62.66 65.4 61.9 61 64.9 02/03/2020 13:47:22 56.36 56.46 62.77 56.6 54.2 58.7 63.49 63.45 65.4 61.9 61 64.9 02/03/2020 13:47:23 48.62 55.28 62.77 56.6 54.2 58.7 57.19 62.06 65.4 61.9 61 64.9 02/03/2020 13:47:24 52.59 53.09 62.77 56.6 54.2 58.7 61.33 61.27 65.4 61.9 61 64.9 02/03/2020 13:47:25 58.93 58.63 62.77 56.6 54.2 58.7 63.12 63.25 65.4 61.9 61 64.9 02/03/2020 13:47:26 46.4 57.67 62.77 56.6 54.2 58.7 56.73 62.42 65.4 61.9 61 64.9 02/03/2020 13:47:27 47.24 53.97 62.77 56.6 54.2 58.7 56.5 59.8 65.4 61.9 61 64.9 02/03/2020 13:47:28 48.04 51.12 62.77 56.6 54.2 58.7 56.98 58.08 65.4 61.9 61 64.9 02/03/2020 13:47:29 48.3 49.49 62.77 56.6 54.2 58.7 57.09 57.47 65.4 61.9 61 64.9 02/03/2020 13:47:30 48.16 48.86 62.77 56.6 54.2 58.7 57.11 57.38 65.4 61.9 61 64.9 02/03/2020 13:47:31 47.64 48.48 62.77 56.6 54.2 58.7 57.57 57.66 65.4 61.9 61 64.9 02/03/2020 13:47:32 48.64 48.5 62.77 56.6 54.2 58.7 58.83 58.47 65.4 61.8 61 64.9 02/03/2020 13:47:33 47.11 48.47 62.77 56.5 54.2 58.7 59.92 59.5 65.4 61.8 61 64.9 02/03/2020 13:47:34 49.38 48.9 62.77 56.5 54.2 58.7 59.01 59.78 65.4 61.8 61 64.9 02/03/2020 13:47:35 53.62 52.87 62.77 56.5 54.2 58.7 62.71 62.15 65.4 61.8 61 64.9 02/03/2020 13:47:36 62.74 61.16 62.77 56.5 54.3 58.7 65.26 64.78 65.4 61.8 61 64.9 02/03/2020 13:47:37 55.45 61.29 62.77 56.5 54.3 58.7 62.9 64.6 65.4 61.8 61 64.9 02/03/2020 13:47:38 59.89 60.36 62.77 56.5 54.3 58.7 63.72 63.77 65.4 61.8 61 64.9 02/03/2020 13:47:39 52.87 60.39 62.77 56.5 54.3 58.7 60.04 63.87 65.4 61.8 61 64.9 02/03/2020 13:47:40 56.68 58.34 62.77 56.5 54.3 58.7 63.4 63.84 65.4 61.9 61 64.9 02/03/2020 13:47:41 54.64 56.86 62.77 56.5 54.3 58.7 62.27 63.42 65.4 61.9 61 64.9 02/03/2020 13:47:42 48.19 55.04 62.77 56.5 54.3 58.7 60.39 61.97 65.4 61.9 61 64.9 02/03/2020 13:47:43 47.14 52.05 61.86 56.5 54.3 58.7 58.18 60.98 65.25 61.9 61 64.9 02/03/2020 13:47:44 46.68 49.64 61.29 56.5 54.3 58.7 58.5 59.45 64.78 61.9 61 64.9 02/03/2020 13:47:45 47.2 48.13 61.29 56.5 54.3 58.7 58.37 58.91 64.78 61.9 61 64.9 02/03/2020 13:47:46 46.32 47.56 61.29 56.5 54.3 58.7 60.05 59.78 64.78 61.9 61 64.9 02/03/2020 13:47:47 46.85 47.12 61.29 56.5 54.3 58.7 65.52 64.58 64.78 61.9 61 64.9 02/03/2020 13:47:48 45.95 46.97 61.29 56.5 54.3 58.7 66.21 66.84 66.84 61.9 61 64.9 02/03/2020 13:47:49 46.05 46.46 61.29 56.5 54.3 58.7 61.75 64.95 66.84 61.9 61 64.9 02/03/2020 13:47:50 46.34 46.35 61.29 56.5 54.3 58.7 58.9 63.29 66.84 61.9 61 64.9 02/03/2020 13:47:51 47.08 46.88 61.29 56.4 54.3 58.7 58.71 61.04 66.84 61.9 61 64.9 02/03/2020 13:47:52 46.36 47.1 61.29 56.4 54.3 58.7 58.93 59.82 66.84 61.9 61 64.9 02/03/2020 13:47:53 45.46 46.48 61.29 56.4 54.3 58.7 58.61 59.3 66.84 61.9 61 64.9 02/03/2020 13:47:54 45.61 45.73 61.29 56.4 54.3 58.7 58.94 59.22 66.84 61.9 61 64.9 02/03/2020 13:47:55 46.52 46.52 61.29 56.4 54.3 58.7 58.36 58.88 66.84 61.9 61 64.9 02/03/2020 13:47:56 47.1 46.85 61.29 56.4 54.3 58.7 57.91 58.68 66.84 61.9 61 64.9 02/03/2020 13:47:57 46.64 46.91 61.29 56.4 54.3 58.7 58.39 58.71 66.84 61.9 61 64.9 02/03/2020 13:47:58 45.6 46.82 61.29 56.3 54.3 58.7 57.32 58.19 66.84 61.8 61 64.9 02/03/2020 13:47:59 46.83 46.76 61.29 56.3 54.3 58.7 57.97 58.03 66.84 61.8 61 64.9 02/03/2020 13:48:00 47.99 47.67 61.29 56.3 54.3 58.7 57.81 58.17 66.84 61.8 61 64.9 02/03/2020 13:48:01 47.15 47.71 61.29 56.3 54.3 58.7 56.86 57.84 66.84 61.8 61 64.9 02/03/2020 13:48:02 47.19 47.58 61.29 56.2 54.3 58.7 59.53 58.92 66.84 61.8 61 64.9 02/03/2020 13:48:03 48.65 48.47 61.29 56.2 54.3 58.7 56.81 58.68 66.84 61.8 61 64.9 02/03/2020 13:48:04 47.29 48 61.29 56.2 54.3 58.7 57.58 57.82 66.84 61.8 61 64.9 02/03/2020 13:48:05 48.44 48.56 61.29 56.2 54.3 58.7 58.57 58.46 66.84 61.8 61 64.9 02/03/2020 13:48:06 56.12 55.67 61.29 56.3 54.3 58.7 60.57 60.29 66.84 61.8 61 64.9 02/03/2020 13:48:07 60.48 59.85 60.39 56.3 54.3 58.7 63.52 62.95 66.84 61.8 61 64.9 02/03/2020 13:48:08 49.59 59.37 60.39 56.3 54.3 58.7 59.91 63.1 66.84 61.8 61.1 64.9 02/03/2020 13:48:09 56.47 57.1 59.85 56.3 54.3 58.7 61.17 61.59 66.84 61.8 61.1 64.9 02/03/2020 13:48:10 58.76 59.28 59.85 56.3 54.3 58.7 60.54 61.47 66.84 61.8 61.1 64.9 02/03/2020 13:48:11 57.24 59.55 59.85 56.3 54.3 58.7 61.2 61.63 66.84 61.8 61.1 64.9 02/03/2020 13:48:12 53.34 58.85 59.85 56.3 54.3 58.7 61.8 62.37 66.84 61.8 61.1 64.9 02/03/2020 13:48:13 56.05 56.89 59.85 56.3 54.4 58.7 62.77 62.94 66.84 61.8 61.1 64.9 02/03/2020 13:48:14 56.6 57.65 59.85 56.2 54.4 58.7 61.78 62.82 66.84 61.7 61.1 64.9 02/03/2020 13:48:15 47.23 55.93 59.85 56.1 54.4 58.7 57.83 61.66 66.84 61.7 61.1 64.9 02/03/2020 13:48:16 47.41 52.6 59.85 56.1 54.4 58.7 59.05 59.76 66.84 61.7 61.1 64.9 02/03/2020 13:48:17 48.9 50.12 59.85 56.1 54.4 58.7 58.61 59.81 66.84 61.7 61.1 64.9 02/03/2020 13:48:18 46.84 49.4 59.85 56.1 54.4 58.7 57.47 58.84 64.95 61.7 61.1 64.9 02/03/2020 13:48:19 46.9 48 59.85 56 54.4 58.7 56.65 58.02 63.29 61.7 61.1 64.9 02/03/2020 13:48:20 50.1 50.19 59.85 56 54.4 58.7 57.64 57.82 63.1 61.7 61.1 64.9 02/03/2020 13:48:21 53.97 53.14 59.85 56 54.4 58.7 61.52 60.53 63.1 61.7 61.1 64.9 02/03/2020 13:48:22 56.93 56.66 59.85 56 54.4 58.7 63.44 63 63.1 61.7 61.1 64.9 02/03/2020 13:48:23 54.89 56.42 59.85 56 54.4 58.7 61.7 63.06 63.1 61.7 61.1 64.9 02/03/2020 13:48:24 55.55 55.87 59.85 56 54.4 58.7 62.82 63.02 63.1 61.7 61.1 64.9 02/03/2020 13:48:25 55.72 57.04 59.85 56.1 54.4 58.7 60.39 62.85 63.1 61.7 61.1 64.9 02/03/2020 13:48:26 62.98 62.69 62.69 56.1 54.4 58.7 64.33 64.31 64.31 61.7 61.1 64.9 02/03/2020 13:48:27 47.5 62.49 62.69 56.1 54.4 58.7 57.08 64.15 64.31 61.7 61.1 64.9 02/03/2020 13:48:28 48.3 58.45 62.69 56.1 54.4 58.7 58.27 61.11 64.31 61.7 61 64.9 02/03/2020 13:48:29 54.61 55.39 62.69 56.1 54.3 58.7 63.1 62.62 64.31 61.7 60.9 64.9 02/03/2020 13:48:30 58.47 58.94 62.69 56.1 54.4 58.7 62.54 63.69 64.31 61.7 60.9 64.9 02/03/2020 13:48:31 55.97 56.93 62.69 56.1 54.4 58.7 61.34 62.71 64.31 61.7 60.9 64.9 02/03/2020 13:48:32 59.33 59.53 62.69 56 54.4 58.7 62.6 62.84 64.31 61.7 60.9 64.9 02/03/2020 13:48:33 56.2 59.01 62.69 56 54.4 58.7 61.83 62.92 64.31 61.7 60.9 64.9 02/03/2020 13:48:34 59.84 60.31 62.69 56 54.4 58.7 64.03 63.5 64.31 61.7 61 64.9 02/03/2020 13:48:35 60.82 61.96 62.69 56 54.4 58.7 62.72 64.39 64.39 61.7 61 64.9 02/03/2020 13:48:36 53.26 59.24 62.69 56 54.4 58.7 61.31 62.85 64.39 61.6 61 64.9 02/03/2020 13:48:37 48.47 56.56 62.69 56 54.4 58.7 65.85 65.82 65.82 61.7 61 64.9 02/03/2020 13:48:38 46.71 53.33 62.69 55.9 54.4 58.7 56.77 64.99 65.82 61.6 61 64.9 02/03/2020 13:48:39 47.34 50.49 62.69 55.9 54.4 58.7 56.61 61.71 65.82 61.6 61 64.9 02/03/2020 13:48:40 46.59 48.83 62.69 55.9 54.4 58.7 57.5 59.3 65.82 61.6 61 64.9 02/03/2020 13:48:41 46.43 47.54 62.69 55.8 54.4 58.7 57.17 58.28 65.82 61.6 61 64.9 02/03/2020 13:48:42 46.14 47.02 62.69 55.8 54.4 58.7 57.24 57.68 65.82 61.6 61 64.9 02/03/2020 13:48:43 45.86 46.5 62.69 55.8 54.4 58.7 56.95 57.4 65.82 61.6 61 64.9 02/03/2020 13:48:44 46.83 46.83 62.69 55.7 54.4 58.7 57.19 57.22 65.82 61.5 61 64.9 02/03/2020 13:48:45 60.81 60.26 62.69 55.8 54.4 58.7 61.28 60.98 65.82 61.5 61 64.9 02/03/2020 13:48:46 48.02 59.1 62.69 55.8 54.4 58.7 57.52 60.3 65.82 61.5 61 64.9 02/03/2020 13:48:47 48.47 55.44 62.69 55.7 54.4 58.7 57.54 58.86 65.82 61.5 61 64.9 02/03/2020 13:48:48 47.32 52.47 62.69 55.7 54.4 58.7 57.85 58.12 65.82 61.5 61 64.9 02/03/2020 13:48:49 50.82 51.05 62.69 55.7 54.4 58.7 57.75 58.03 65.82 61.5 60.9 64.9 02/03/2020 13:48:50 55.13 54.67 62.69 55.7 54.5 58.7 61.32 61.01 65.82 61.5 60.9 64.9 02/03/2020 13:48:51 56.16 56.33 62.69 55.7 54.5 58.7 63.33 63.16 65.82 61.5 61 64.9 02/03/2020 13:48:52 57.73 58.67 62.69 55.7 54.5 58.7 61.7 63.5 65.82 61.5 61 64.9 02/03/2020 13:48:53 62.01 60.91 62.69 55.7 54.5 58.7 65.31 64.45 65.82 61.5 61 64.9 02/03/2020 13:48:54 55.29 61.12 62.69 55.7 54.5 58.7 61.16 64.32 65.82 61.5 61 64.9 02/03/2020 13:48:55 57.32 58.32 62.69 55.7 54.5 58.7 63.87 63.87 65.82 61.5 61 64.9 02/03/2020 13:48:56 54.61 58.31 62.49 55.7 54.5 58.7 62.36 63.76 65.82 61.5 61 64.9 02/03/2020 13:48:57 53.89 56.43 61.96 55.7 54.5 58.7 62.48 63.72 65.82 61.5 61 64.9 02/03/2020 13:48:58 59.26 59.24 61.96 55.8 54.5 58.7 62.1 62.81 65.82 61.5 61 64.9 02/03/2020 13:48:59 60.01 60.41 61.96 55.8 54.5 58.7 63.31 63.48 65.82 61.6 61 64.9 02/03/2020 13:49:00 52.12 59.9 61.96 55.8 54.5 58.7 59.28 63.45 65.82 61.6 61 64.9 02/03/2020 13:49:01 62.16 62.47 62.47 55.9 54.6 58.7 63.72 64.31 65.82 61.6 61 64.9 02/03/2020 13:49:02 47.81 60.04 62.47 55.9 54.6 58.7 57.47 62.32 65.82 61.6 61 64.9 02/03/2020 13:49:03 47.27 56.23 62.47 55.8 54.6 58.7 58.94 60.01 65.82 61.6 61 64.9 02/03/2020 13:49:04 48.8 52.78 62.47 55.7 54.6 58.7 57.41 59.81 65.82 61.5 61 64.9 02/03/2020 13:49:05 47.84 50.77 62.47 55.7 54.6 58.7 58.3 58.77 65.82 61.5 61 64.9 02/03/2020 13:49:06 47.37 49.36 62.47 55.7 54.6 58.7 57.84 58.56 65.82 61.5 61 64.9 02/03/2020 13:49:07 50.47 50.16 62.47 55.6 54.6 58.7 57.91 58.34 64.99 61.3 61 64.9 02/03/2020 13:49:08 46.95 49.86 62.47 55.6 54.6 58.7 56.87 58.06 64.45 61.3 61 64.9 02/03/2020 13:49:09 49.41 49.32 62.47 55.6 54.6 58.7 57.12 57.32 64.45 61.2 61 64.9 02/03/2020 13:49:10 46.67 49.08 62.47 55.5 54.6 58.7 56.78 57.29 64.45 61.2 61 64.9 02/03/2020 13:49:11 46.56 47.82 62.47 55.5 54.6 58.7 57.24 57.2 64.45 61.2 61 64.9 02/03/2020 13:49:12 46.27 47.19 62.47 55.5 54.6 58.7 57.81 57.6 64.45 61.2 61 64.9 02/03/2020 13:49:13 45.99 46.79 62.47 55.5 54.6 58.7 57.13 57.59 64.45 61.2 61 64.9 02/03/2020 13:49:14 45.82 46.24 62.47 55.5 54.6 58.7 58.44 58.17 64.45 61.2 61 64.9 02/03/2020 13:49:15 46.97 46.73 62.47 55.5 54.6 58.7 57.62 58.19 64.45 61.2 61 64.9 02/03/2020 13:49:16 46.74 46.97 62.47 55.5 54.6 58.7 57.27 57.73 64.45 61.2 61 64.9 02/03/2020 13:49:17 50.87 50.17 62.47 55.5 54.6 58.7 58.85 58.47 64.45 61.2 61 64.9 02/03/2020 13:49:18 48.51 49.71 62.47 55.5 54.6 58.7 58.03 58.52 64.45 61.2 61 64.9 02/03/2020 13:49:19 45.58 48.32 62.47 55.4 54.6 58.7 57.35 57.94 64.45 61.2 61 64.9 02/03/2020 13:49:20 46.52 46.97 62.47 55.4 54.6 58.7 57.08 57.59 64.45 61.1 61 64.9 02/03/2020 13:49:21 47.79 47.89 62.47 55.4 54.6 58.7 57.74 57.71 64.45 61.1 61 64.9 02/03/2020 13:49:22 57.7 56.95 62.47 55.4 54.6 58.7 60.93 60.15 64.45 61.1 61 64.9 02/03/2020 13:49:23 57.91 57.91 62.47 55.4 54.6 58.7 64.14 63.31 64.32 61.1 61 64.9 02/03/2020 13:49:24 49.76 57.21 62.47 55.3 54.6 58.7 58.55 62.93 64.31 61.1 61 64.9 02/03/2020 13:49:25 46.88 54.14 62.47 55.3 54.6 58.7 60.08 60.81 64.31 61 61 64.9 02/03/2020 13:49:26 46.23 51 62.47 55.3 54.6 58.7 59.63 60.51 64.31 61 61 64.9 02/03/2020 13:49:27 47.91 48.73 62.47 55.2 54.6 58.7 57.91 59.87 64.31 61 61 64.9 02/03/2020 13:49:28 46.5 48.16 62.47 55.2 54.6 58.7 57.38 58.75 64.31 61 61 64.9 02/03/2020 13:49:29 48.89 48.3 62.47 55.2 54.6 58.7 57.22 57.99 64.31 61 61 64.9 02/03/2020 13:49:30 48.47 48.9 62.47 55.2 54.5 58.7 56.82 57.58 64.31 61 60.9 64.9 02/03/2020 13:49:31 59.61 59.05 60.04 55.2 54.5 58.7 61.41 61 63.31 61 60.9 64.9 02/03/2020 13:49:32 57.37 59.03 59.05 55.2 54.5 58.7 61.85 61.97 63.31 61 60.9 64.9 02/03/2020 13:49:33 56.14 58.6 59.05 55.2 54.5 58.7 61.44 62.07 63.31 61 60.9 64.9 02/03/2020 13:49:34 52.39 57.55 59.05 55.2 54.5 58.7 61.4 61.81 63.31 60.9 60.9 64.9 02/03/2020 13:49:35 52.95 55.86 59.05 55.1 54.5 58.7 60.29 61.88 63.31 60.9 60.9 64.9 02/03/2020 13:49:36 53.4 55.19 59.05 55.1 54.5 58.7 61.16 62.36 63.31 60.9 60.9 64.9 02/03/2020 13:49:37 56.5 56.06 59.05 55.1 54.6 58.7 64.93 64.09 64.09 60.9 60.9 64.9 02/03/2020 13:49:38 54.63 56.24 59.05 55.1 54.6 58.7 61.62 64.06 64.09 60.9 60.9 64.9 02/03/2020 13:49:39 52.97 55.37 59.05 55 54.6 58.7 58.6 61.9 64.09 60.9 60.9 64.9 02/03/2020 13:49:40 45.87 52.95 59.05 55 54.6 58.7 56.78 59.99 64.09 60.9 60.9 64.9 02/03/2020 13:49:41 46.72 49.93 59.05 55 54.6 58.7 56.88 58.26 64.09 60.9 60.9 64.9 02/03/2020 13:49:42 46.77 48.33 59.05 54.9 54.6 58.7 57.53 57.65 64.09 60.9 60.9 64.9 02/03/2020 13:49:43 45.33 47.38 59.05 54.9 54.6 58.7 57.39 57.77 64.09 60.8 60.9 64.9 02/03/2020 13:49:44 45.92 46.36 59.05 54.9 54.6 58.7 56.9 57.56 64.09 60.8 60.9 64.9 02/03/2020 13:49:45 46.41 46.49 59.05 54.9 54.6 58.7 56.86 57.17 64.09 60.8 60.9 64.9 02/03/2020 13:49:46 46.94 46.85 59.05 54.9 54.6 58.7 57.13 57.23 64.09 60.8 60.9 64.9 02/03/2020 13:49:47 46.33 46.88 59.05 54.8 54.6 58.7 56.78 57.15 64.09 60.8 60.9 64.9 02/03/2020 13:49:48 45.92 46.77 59.05 54.8 54.6 58.7 56.21 56.89 64.09 60.8 60.9 64.9 02/03/2020 13:49:49 47.96 47.38 59.05 54.8 54.6 58.7 56.91 56.92 64.09 60.8 60.9 64.9 02/03/2020 13:49:50 47.71 47.8 59.05 54.8 54.6 58.7 57.25 57.27 64.09 60.8 60.9 64.9 02/03/2020 13:49:51 46.63 47.82 59.05 54.8 54.6 58.7 56.82 57.13 64.09 60.7 60.9 64.9 02/03/2020 13:49:52 46.68 47.1 59.05 54.8 54.6 58.7 56.87 57.2 64.09 60.7 60.9 64.9 02/03/2020 13:49:53 47.13 47.48 59.05 54.8 54.6 58.7 57.38 57.26 64.09 60.7 60.9 64.9 02/03/2020 13:49:54 47.68 47.8 59.05 54.7 54.6 58.7 57.44 57.55 64.09 60.7 60.9 64.9 02/03/2020 13:49:55 46.26 47.79 59.05 54.7 54.6 58.7 57.11 57.59 64.09 60.7 60.9 64.9 02/03/2020 13:49:56 46.45 47.25 59.05 54.7 54.4 58.7 57.56 57.61 64.09 60.7 60.6 64.9 02/03/2020 13:49:57 47.54 47.59 59.05 54.7 54.4 58.7 56.93 57.53 64.09 60.7 60.6 64.9 02/03/2020 13:49:58 47 47.24 59.05 54.6 54.4 58.7 56.96 57.21 64.09 60.6 60.6 64.9 02/03/2020 13:49:59 45.96 47.03 59.05 54.6 54.4 58.7 57.69 57.66 64.09 60.6 60.6 64.9 02/03/2020 13:50:00 51.12 50.59 59.05 54.6 54.4 58.7 58.38 58.17 64.09 60.6 60.6 64.9 02/03/2020 13:50:01 58.63 57.56 59.03 54.6 54.4 58.7 61.56 60.71 64.09 60.6 60.6 64.9 02/03/2020 13:50:02 54.78 56.8 58.6 54.6 54.4 58.7 59.7 60.75 64.09 60.6 60.6 64.9 02/03/2020 13:50:03 55.33 56.71 57.56 54.5 54.4 58.7 59.49 60.31 64.09 60.6 60.6 64.9 02/03/2020 13:50:04 57.32 57.57 57.57 54.6 54.4 58.7 61.19 61.12 64.09 60.6 60.6 64.9 02/03/2020 13:50:05 50.25 56.21 57.57 54.5 54.4 58.7 58.88 60.42 64.09 60.6 60.6 64.9 02/03/2020 13:50:06 55.65 55.87 57.57 54.5 54.5 58.7 62.48 62.37 64.09 60.6 60.6 64.9 02/03/2020 13:50:07 47.91 55.06 57.57 54.5 54.5 58.7 57.34 61.76 64.06 60.5 60.6 64.9 02/03/2020 13:50:08 50.86 52.41 57.57 54.5 54.5 58.7 58.16 59.62 62.37 60.5 60.6 64.9 02/03/2020 13:50:09 49.4 51.85 57.57 54.5 54.5 58.7 58.05 59.03 62.37 60.5 60.6 64.9 02/03/2020 13:50:10 47.8 49.76 57.57 54.4 54.5 58.7 56.74 58.18 62.37 60.5 60.6 64.9 02/03/2020 13:50:11 51.18 50.65 57.57 54.4 54.5 58.7 58.25 58.14 62.37 60.5 60.6 64.9 02/03/2020 13:50:12 50.74 50.72 57.57 54.4 54.5 58.7 57.99 58.07 62.37 60.5 60.6 64.9 02/03/2020 13:50:13 49.31 50.46 57.57 54.4 54.5 58.7 57.71 57.98 62.37 60.5 60.6 64.9 02/03/2020 13:50:14 46.32 49.69 57.57 54.4 54.5 58.7 56.86 57.97 62.37 60.5 60.6 64.9 02/03/2020 13:50:15 49.33 49.46 57.57 54.4 54.5 58.7 57.41 57.44 62.37 60.5 60.6 64.9 02/03/2020 13:50:16 50.47 50.52 57.57 54.4 54.5 58.7 57.8 57.72 62.37 60.5 60.6 64.9 02/03/2020 13:50:17 53.31 52.75 57.57 54.4 54.5 58.7 59.57 59.23 62.37 60.5 60.6 64.9 02/03/2020 13:50:18 57.22 56.27 57.57 54.4 54.5 58.7 61.4 60.91 62.37 60.5 60.6 64.9 02/03/2020 13:50:19 51.88 55.83 57.57 54.4 54.5 58.7 59.63 60.81 62.37 60.5 60.6 64.9 02/03/2020 13:50:20 56.47 55.93 57.57 54.4 54.5 58.7 62.79 62.28 62.37 60.5 60.7 64.9 02/03/2020 13:50:21 46.05 55.89 57.57 54.4 54.5 58.7 57.39 62.09 62.37 60.5 60.7 64.9 02/03/2020 13:50:22 46.96 52.34 57.57 54.3 54.5 58.7 57.67 59.79 62.37 60.4 60.7 64.9 02/03/2020 13:50:23 47.24 49.83 57.57 54.3 54.5 58.7 57.51 58.68 62.37 60.4 60.7 64.9 02/03/2020 13:50:24 45.92 48.4 57.57 54.3 54.5 58.7 57.62 58.07 62.37 60.4 60.7 64.9 02/03/2020 13:50:25 45.85 47.06 57.57 54.2 54.5 58.7 59.12 58.83 62.37 60.4 60.7 64.9 02/03/2020 13:50:26 45.68 46.35 57.57 54.2 54.5 58.7 58.59 58.83 62.37 60.4 60.7 64.9 02/03/2020 13:50:27 46.58 46.67 57.57 54.2 54.5 58.7 58.13 58.9 62.37 60.3 60.7 64.9 02/03/2020 13:50:28 46.62 46.78 57.57 54.1 54.5 58.7 58.68 58.65 62.37 60.3 60.7 64.9 02/03/2020 13:50:29 46.23 46.91 57.57 54 54.5 58.7 58.18 58.56 62.37 60.3 60.7 64.9 02/03/2020 13:50:30 46.78 46.66 57.57 54 54.5 58.7 60.71 60.23 62.37 60.3 60.6 64.9 02/03/2020 13:50:31 46.79 47 57.57 54 54.5 58.7 58.07 59.78 62.37 60.3 60.6 64.9 02/03/2020 13:50:32 47.47 47.21 57.57 53.9 54.5 58.7 59.26 59.13 62.37 60.3 60.6 64.9 02/03/2020 13:50:33 47.53 47.48 57.57 53.8 54.5 58.7 62.8 62.3 62.37 60.2 60.6 64.9 02/03/2020 13:50:34 46.96 47.51 56.27 53.8 54.5 58.7 60.51 62.22 62.37 60.2 60.6 64.9 02/03/2020 13:50:35 48.28 48.29 56.27 53.8 54.5 58.7 59.44 61.13 62.37 60.2 60.6 64.9 02/03/2020 13:50:36 49.1 48.94 56.27 53.8 54.5 58.7 62.21 61.9 62.3 60.2 60.6 64.9 02/03/2020 13:50:37 46.62 48.75 56.27 53.7 54.5 58.7 60.06 62.42 62.42 60.2 60.6 64.9 02/03/2020 13:50:38 46.91 47.66 56.27 53.7 54.5 58.7 57.55 60.58 62.42 60.2 60.6 64.9 02/03/2020 13:50:39 47.19 47.26 56.27 53.7 54.5 58.7 58.1 59.15 62.42 60.2 60.6 64.9 02/03/2020 13:50:40 46.69 47.21 56.27 53.7 54.5 58.7 57.85 58.43 62.42 60.2 60.6 64.9 02/03/2020 13:50:41 46.29 47.16 56.27 53.7 54.5 58.7 56.86 57.96 62.42 60.2 60.6 64.9 02/03/2020 13:50:42 59.6 59.41 59.41 53.8 54.5 58.7 64.79 64.65 64.65 60.2 60.6 65 02/03/2020 13:50:43 51.26 59.75 59.75 53.7 54.5 58.7 59.47 65.02 65.02 60.2 60.6 65 02/03/2020 13:50:44 59.47 60.15 60.15 53.8 54.5 58.7 67 67.16 67.16 60.2 60.6 65 02/03/2020 13:50:45 47.8 57.81 60.15 53.7 54.5 58.7 58.18 65.07 67.16 60.2 60.6 65 02/03/2020 13:50:46 47.13 54.21 60.15 53.7 54.5 58.7 64.29 64.23 67.16 60.2 60.6 65 02/03/2020 13:50:47 47.77 51.28 60.15 53.7 54.5 58.7 66.48 66.14 67.16 60.3 60.7 65 02/03/2020 13:50:48 48.01 49.39 60.15 53.7 54.5 58.7 59.42 65.66 67.16 60.3 60.7 65 02/03/2020 13:50:49 48.25 48.93 60.15 53.6 54.5 58.7 58.71 62.83 67.16 60.2 60.7 65 02/03/2020 13:50:50 48.79 48.83 60.15 53.6 54.5 58.7 58.13 60.71 67.16 60.2 60.7 65 02/03/2020 13:50:51 47.87 49.07 60.15 53.6 54.5 58.7 57.78 59.32 67.16 60.2 60.7 65 02/03/2020 13:50:52 46.9 48.21 60.15 53.6 54.5 58.7 57.47 58.51 67.16 60.2 60.7 65 02/03/2020 13:50:53 47.1 47.6 60.15 53.6 54.5 58.7 57.85 58.1 67.16 60.2 60.7 65 02/03/2020 13:50:54 47.02 47.32 60.15 53.5 54.5 58.7 57.18 57.81 67.16 60.2 60.7 65 02/03/2020 13:50:55 46.74 47.07 60.15 53.5 54.5 58.7 56.84 57.36 67.16 60.2 60.7 65 02/03/2020 13:50:56 45.94 47.06 60.15 53.4 54.5 58.7 57.08 57.19 67.16 60.1 60.7 65 02/03/2020 13:50:57 45.7 46.46 60.15 53.4 54.5 58.7 57.01 57.34 67.16 60.1 60.7 65 02/03/2020 13:50:58 45.73 46.2 60.15 53.4 54.5 58.7 57.35 57.37 67.16 60.1 60.7 65 02/03/2020 13:50:59 45.8 46.06 60.15 53.4 54.5 58.7 56.94 57.44 67.16 60.1 60.7 65 02/03/2020 13:51:00 46.45 46.32 60.15 53.4 54.5 58.7 56.79 57.24 67.16 60.1 60.7 65 02/03/2020 13:51:01 46.24 46.46 60.15 53.4 54.5 58.7 56.65 57.09 67.16 60.1 60.7 65 02/03/2020 13:51:02 45.64 46.45 60.15 53.4 54.5 58.7 57.46 57.29 67.16 60.1 60.7 65 02/03/2020 13:51:03 46.11 46.36 60.15 53.4 54.5 58.7 57.26 57.53 67.16 60.1 60.7 65 02/03/2020 13:51:04 47.15 47.08 60.15 53.4 54.5 58.7 57.15 57.36 67.16 60.1 60.7 65 02/03/2020 13:51:05 46.21 47.06 60.15 53.4 54.5 58.7 57.11 57.43 67.16 60.1 60.7 65 02/03/2020 13:51:06 47.1 47.38 60.15 53.4 54.5 58.7 56.79 57.18 67.16 60.1 60.7 65 02/03/2020 13:51:07 46.9 47.22 60.15 53.4 54.5 58.7 56.63 56.94 67.16 60.1 60.7 65 02/03/2020 13:51:08 46.95 47.38 60.15 53.4 54.5 58.7 57.32 57.27 67.16 60.1 60.7 65 02/03/2020 13:51:09 48.29 47.81 60.15 53.4 54.5 58.3 57.29 57.34 67.16 60.1 60.7 64.7 02/03/2020 13:51:10 47.48 47.79 60.15 53.4 54.5 58.3 57.1 57.21 67.16 60.1 60.7 64.7 02/03/2020 13:51:11 48.43 48.18 60.15 53.4 54.5 58.3 56.83 57.25 67.16 60.1 60.7 64.7 02/03/2020 13:51:12 47.22 48.12 60.15 53.4 54.5 58.3 56.81 56.98 67.16 60.1 60.7 64.7 02/03/2020 13:51:13 47.64 47.84 60.15 53.4 54.5 58.3 57.13 57.2 67.16 60.1 60.7 64.7 02/03/2020 13:51:14 48.15 48.24 57.81 53.4 54.5 58.3 56.69 56.99 66.14 60.1 60.7 64.7 02/03/2020 13:51:15 47.38 47.99 54.21 53.3 54.5 58.3 57.91 57.69 66.14 60 60.7 64.7 02/03/2020 13:51:16 47.7 47.83 51.28 53.3 54.5 58.3 57.39 57.65 66.14 60 60.7 64.7 02/03/2020 13:51:17 46.69 47.65 49.39 53.3 54.5 58.3 57.54 57.75 65.66 60 60.7 64.7 02/03/2020 13:51:18 47.39 47.4 49.07 53.3 54.5 58.3 57.92 57.91 62.83 60 60.7 64.7 02/03/2020 13:51:19 48.6 48.48 49.07 53.2 54.5 58.3 59.25 58.81 60.71 60 60.7 64.7 02/03/2020 13:51:20 48.05 48.54 49.07 53.2 54.5 58.3 58.03 58.81 59.32 60 60.7 64.7 02/03/2020 13:51:21 47.81 48.45 48.54 53.2 54.5 58.3 58.17 58.47 58.81 60 60.7 64.7 02/03/2020 13:51:22 48.61 48.97 48.97 53.2 54.5 58.3 58.66 58.86 58.86 60 60.7 64.7 02/03/2020 13:51:23 48.78 48.84 48.97 53.2 54.5 58.3 58.47 58.66 58.86 60 60.7 64.7 02/03/2020 13:51:24 47.94 48.93 48.97 53.2 54.5 58.3 60.39 59.87 59.87 60 60.7 64.7 02/03/2020 13:51:25 47.3 48.31 48.97 53.2 54.5 58.3 62.45 61.73 61.73 60 60.7 64.7 02/03/2020 13:51:26 46.85 47.85 48.97 53.2 54.5 58.3 59.94 61.74 61.74 60 60.7 64.7 02/03/2020 13:51:27 46.08 47.23 48.97 53.2 54.5 58.3 57.98 60.6 61.74 60 60.7 64.7 02/03/2020 13:51:28 46.25 46.79 48.97 53.2 54.5 58.3 56.67 59.18 61.74 60 60.7 64.7 02/03/2020 13:51:29 46.74 46.71 48.97 53.2 54.5 58.3 57.88 58.08 61.74 60 60.7 64.7 02/03/2020 13:51:30 47.16 47.11 48.97 53.2 54.5 58.3 58.33 58.25 61.74 60 60.7 64.7 02/03/2020 13:51:31 47.59 47.48 48.97 53.2 54.5 58.3 58.42 58.44 61.74 60 60.7 64.7 02/03/2020 13:51:32 46.18 47.5 48.97 53.2 54.4 58.3 58.46 58.72 61.74 60 60.5 64.7 02/03/2020 13:51:33 46.82 46.87 48.97 53.2 54.4 58.3 57.73 58.45 61.74 60 60.5 64.7 02/03/2020 13:51:34 47.89 47.95 48.97 53.2 54.4 58.3 59.25 59.02 61.74 60 60.5 64.7 02/03/2020 13:51:35 46.88 47.95 48.97 53.2 54.4 58.3 59.32 59.32 61.74 60 60.5 64.7 02/03/2020 13:51:36 46.7 47.32 48.97 53.2 54.4 58.3 58.58 59.27 61.74 60 60.5 64.7 02/03/2020 13:51:37 47.53 47.37 48.97 53.2 54.4 58.3 57.87 58.78 61.74 60 60.5 64.7 02/03/2020 13:51:38 47.73 47.98 48.97 53.2 54.4 58.3 59.02 59.04 61.74 60 60.5 64.7 02/03/2020 13:51:39 47.1 47.7 48.97 53.2 54.4 58.3 57.19 58.67 61.74 60 60.5 64.7 02/03/2020 13:51:40 68.43 67.86 67.86 53.7 54.5 58.3 71.43 70.79 70.79 60.2 60.5 64.8 02/03/2020 13:51:41 69.72 70.31 70.31 54.2 54.7 58.3 76.22 75.84 75.84 60.8 60.7 64.8 02/03/2020 13:51:42 78.66 77.71 77.71 57 55.7 58.4 82.49 81.62 81.62 62.5 61.4 64.8 02/03/2020 13:51:43 72.83 77.69 77.71 57.5 56 58.5 79.02 82.39 82.39 63.1 61.6 64.9 02/03/2020 13:51:44 61.64 74.25 77.71 57.6 56 58.5 69.81 78.99 82.39 63.2 61.7 64.9 02/03/2020 13:51:45 47.43 70.31 77.71 57.6 56 58.5 58.65 75.38 82.39 63.2 61.7 64.9 02/03/2020 13:51:46 47.79 66.11 77.71 57.6 56 58.5 57.58 71.29 82.39 63.2 61.7 64.9 02/03/2020 13:51:47 48.74 61.98 77.71 57.6 56 58.5 62.19 67.35 82.39 63.2 61.7 64.9 02/03/2020 13:51:48 48.48 58.07 77.71 57.5 56 58.5 61.95 64.74 82.39 63.1 61.7 64.9 02/03/2020 13:51:49 47.73 54.59 77.71 57.5 56 58.5 58.72 63.21 82.39 63.1 61.7 64.9 02/03/2020 13:51:50 47.62 51.61 77.71 57.5 56 58.5 57.85 60.95 82.39 63.1 61.7 64.9 02/03/2020 13:51:51 47.84 49.49 77.71 57.5 56 58.5 57.17 59.23 82.39 63.1 61.7 64.9 02/03/2020 13:51:52 48.14 48.88 77.71 57.5 56 58.5 56.87 58.11 82.39 63.1 61.7 64.9 02/03/2020 13:51:53 47.56 48.32 77.71 57.5 56 58.5 56.79 57.41 82.39 63.1 61.7 64.9 02/03/2020 13:51:54 47.37 47.74 77.71 57.5 56 58.5 56.37 57.03 82.39 63.1 61.7 64.9 02/03/2020 13:51:55 48.62 48.52 77.71 57.5 56 58.5 57.42 57.14 82.39 63.1 61.7 64.9 02/03/2020 13:51:56 49.57 49.31 77.71 57.5 56 58.5 57.22 57.35 82.39 63.1 61.7 64.9 02/03/2020 13:51:57 49.32 49.9 77.71 57.5 56 58.5 57.29 57.35 82.39 63.1 61.7 64.9 02/03/2020 13:51:58 47.79 49 77.71 57.5 56 58.5 59.54 58.96 82.39 63.1 61.7 64.9 02/03/2020 13:51:59 46.64 48.29 77.71 57.5 56 58.5 56.78 58.58 82.39 63.1 61.7 64.9 02/03/2020 13:52:00 47.91 48.11 77.71 57.5 56 58.4 58.12 58.2 82.39 63.1 61.7 64.9 02/03/2020 13:52:01 47.29 48.19 77.71 57.5 56 58.4 56.69 57.95 82.39 63.1 61.7 64.9 02/03/2020 13:52:02 47.27 47.69 77.71 57.5 56 58.4 58.94 58.75 82.39 63.1 61.7 64.9 02/03/2020 13:52:03 46.71 47.39 77.71 57.5 56 58.4 59.47 59.48 82.39 63.1 61.7 64.9 02/03/2020 13:52:04 46.75 47.05 77.71 57.5 56 58.4 60.9 60.55 82.39 63.2 61.7 64.9 02/03/2020 13:52:05 47.15 47.3 77.71 57.5 56 58.4 59.91 60.97 82.39 63.2 61.7 64.9 02/03/2020 13:52:06 46.88 47.33 77.71 57.5 56 58.4 57.88 59.79 82.39 63.2 61.7 64.9 02/03/2020 13:52:07 46.84 47.18 77.71 57.5 56 58.4 57.57 58.72 82.39 63.2 61.7 64.9 02/03/2020 13:52:08 48.09 47.82 77.71 57.5 56 58.4 57.84 58.16 82.39 63.2 61.7 64.9 02/03/2020 13:52:09 46.65 47.6 77.71 57.5 56 58.4 58.92 58.91 82.39 63.1 61.7 64.9 02/03/2020 13:52:10 46.88 47.1 77.71 57.5 56 58.4 56.76 58.47 82.39 63.1 61.7 64.9 02/03/2020 13:52:11 46.5 47.3 77.71 57.5 56 58.4 57.55 57.8 82.39 63.1 61.7 64.9 02/03/2020 13:52:12 47.33 47.26 77.69 57.4 56 58.4 57.23 57.53 82.39 63.1 61.7 64.9 02/03/2020 13:52:13 45.9 47.28 74.25 57.4 56 58.4 56.81 57.38 78.99 63.1 61.7 64.9 02/03/2020 13:52:14 46.08 46.79 70.31 57.4 56 58.4 58.24 57.99 75.38 63.1 61.7 64.9 02/03/2020 13:52:15 47.58 47.2 66.11 57.4 56 58.4 57.71 58.21 71.29 63.1 61.7 64.9 02/03/2020 13:52:16 46.74 47.54 61.98 57.4 56 58.4 56.94 57.81 67.35 63.1 61.7 64.9 02/03/2020 13:52:17 48.85 48.4 58.07 57.4 56 58.4 57.15 57.37 64.74 63.1 61.7 64.9 02/03/2020 13:52:18 47.36 48.26 54.59 57.3 56 58.4 57.11 57.31 63.21 63.1 61.7 64.9 02/03/2020 13:52:19 47.59 47.82 51.61 57.3 56 58.4 56.86 57.31 60.97 63.1 61.7 64.9 02/03/2020 13:52:20 47.76 48.28 49.9 57.3 56 58.4 57.85 57.59 60.97 63 61.7 64.9 02/03/2020 13:52:21 50.01 49.33 49.9 57.3 56 58.4 56.62 57.48 60.97 63 61.7 64.9 02/03/2020 13:52:22 47.68 49.56 49.9 57.3 56 58.4 56.84 57.1 60.97 63 61.7 64.9 02/03/2020 13:52:23 48.18 48.64 49.9 57.3 56 58.4 57.05 57.13 60.97 63 61.7 64.9 02/03/2020 13:52:24 47.3 48.18 49.9 57.3 56 58.4 56.95 57.2 60.97 63 61.7 64.9 02/03/2020 13:52:25 47.57 47.88 49.9 57.3 56 58.4 57.1 57.14 60.97 63 61.7 64.9 02/03/2020 13:52:26 48.1 48.38 49.9 57.3 56 58.4 57.22 57.31 60.97 63 61.7 64.9 02/03/2020 13:52:27 47.43 47.86 49.56 57.3 56 58.4 56.7 57.16 60.97 63 61.7 64.9 02/03/2020 13:52:28 47.02 47.73 49.56 57.3 56 58.4 56.91 57.11 60.97 63 61.7 64.8 02/03/2020 13:52:29 46.62 47.24 49.56 57.3 56 58.4 57.35 57.35 60.97 63 61.7 64.8 02/03/2020 13:52:30 47.29 47.54 49.56 57.3 56 58.4 56.91 57.19 60.97 63 61.7 64.8 02/03/2020 13:52:31 46.66 47.19 49.56 57.3 56 58.4 56.95 57.26 60.97 63 61.7 64.8 02/03/2020 13:52:32 47.33 47.28 49.56 57.3 56 58.4 56.81 56.96 60.97 63 61.7 64.8 02/03/2020 13:52:33 47.24 47.47 49.56 57.3 56 58.4 59.17 58.73 60.97 63 61.7 64.8 02/03/2020 13:52:34 46.13 47.39 49.56 57.3 56 58.4 57.44 58.6 60.97 63 61.7 64.8 02/03/2020 13:52:35 46.05 46.78 49.56 57.3 56 58.4 57.2 57.92 59.79 63 61.7 64.8 02/03/2020 13:52:36 47.25 47.14 49.56 57.2 56 58.4 56.92 57.44 58.91 63 61.7 64.8 02/03/2020 13:52:37 47.94 47.76 49.56 57.2 56 58.4 56.98 57.24 58.91 63 61.7 64.8 02/03/2020 13:52:38 47.2 48.06 49.56 57.2 56 58.4 57.14 57.47 58.91 63 61.7 64.8 02/03/2020 13:52:39 47.34 47.59 49.56 57.2 56 58.4 56.87 57.02 58.73 62.9 61.7 64.8 02/03/2020 13:52:40 46.49 47.5 49.56 57.2 56 58.4 57.78 57.55 58.73 62.9 61.7 64.8 02/03/2020 13:52:41 47.37 47.31 49.56 57.2 56 58.4 57.21 57.58 58.73 62.9 61.7 64.8 02/03/2020 13:52:42 47.36 47.56 49.56 57.2 56 58.4 57.33 57.49 58.73 62.9 61.7 64.8 02/03/2020 13:52:43 48.42 48.11 49.56 57.2 56 58.4 59.6 59.15 59.15 62.9 61.7 64.8 02/03/2020 13:52:44 46.22 48.02 49.56 57.2 56 58.4 57.37 58.8 59.15 62.9 61.7 64.8 02/03/2020 13:52:45 46.82 47.18 49.56 57.2 56 58.4 57.69 58.24 59.15 62.9 61.7 64.8 02/03/2020 13:52:46 46.85 47.35 49.56 57.2 56 58.4 57.41 57.83 59.15 62.9 61.7 64.8 02/03/2020 13:52:47 47.86 47.62 49.56 57.2 56 58.4 57.58 57.7 59.15 62.9 61.7 64.8 02/03/2020 13:52:48 47.36 47.77 49.56 57.2 56 58.4 57.01 57.58 59.15 62.9 61.7 64.8 02/03/2020 13:52:49 47.32 47.49 49.56 57.2 56 58.4 57.64 57.68 59.15 62.9 61.7 64.8 02/03/2020 13:52:50 46.58 47.58 49.56 57.2 56 58.4 57.56 57.78 59.15 62.9 61.7 64.8 02/03/2020 13:52:51 46.71 47.33 49.56 57.2 56 58.4 56.96 57.53 59.15 62.9 61.7 64.8 02/03/2020 13:52:52 46.64 46.75 48.64 57.2 56 58.4 59.05 58.5 59.15 62.9 61.7 64.8 02/03/2020 13:52:53 45.85 46.61 48.38 57.2 56 58.4 57.44 58.66 59.15 62.9 61.7 64.8 02/03/2020 13:52:54 48.15 47.73 48.38 57.2 56 58.4 57.93 57.94 59.15 62.9 61.7 64.8 02/03/2020 13:52:55 47.34 48.09 48.38 57.2 56 58.4 57.56 57.9 59.15 62.9 61.7 64.8 02/03/2020 13:52:56 47.8 47.66 48.11 57.2 56 58.4 57.15 57.68 59.15 62.9 61.7 64.8 02/03/2020 13:52:57 46.35 47.63 48.11 57.2 56 58.4 57.58 57.61 59.15 62.9 61.7 64.8 02/03/2020 13:52:58 48 47.93 48.11 57.2 56 58.4 57.2 57.84 59.15 62.9 61.7 64.8 02/03/2020 13:52:59 46.15 47.66 48.11 57.2 56 58.4 57.14 57.46 59.15 62.9 61.7 64.8 02/03/2020 13:53:00 48.86 48.53 48.53 57.2 56 58.4 57.38 57.4 59.15 62.9 61.7 64.8 02/03/2020 13:53:01 44.57 48.53 48.53 57.2 56 58.4 56.84 57.45 59.15 62.9 61.7 64.8 02/03/2020 13:53:02 46.28 46.48 48.53 57.2 56 58.4 56.67 57.02 59.15 62.9 61.7 64.8 02/03/2020 13:53:03 46.77 47.01 48.53 57.2 56 58.4 57.18 57.17 59.15 62.9 61.7 64.8 02/03/2020 13:53:04 45.67 46.65 48.53 57.2 56 58.4 57.25 57.29 59.15 62.9 61.7 64.8 02/03/2020 13:53:05 45.87 46.3 48.53 57.2 56 58.4 57.25 57.6 59.15 62.8 61.7 64.8 02/03/2020 13:53:06 46.79 46.71 48.53 57.2 56 58.4 57.33 57.49 59.15 62.8 61.7 64.8 02/03/2020 13:53:07 46.7 47.09 48.53 57.1 56 58.4 57.99 57.92 59.15 62.8 61.7 64.8 02/03/2020 13:53:08 46.75 46.78 48.53 57.1 56 58.4 57.03 57.65 59.15 62.8 61.7 64.8 02/03/2020 13:53:09 46.08 46.71 48.53 57.1 56 58.4 58.61 58.37 59.15 62.8 61.7 64.8 02/03/2020 13:53:10 46.44 46.63 48.53 57.1 56 58.4 57.24 58.11 59.15 62.8 61.7 64.8 02/03/2020 13:53:11 47.06 46.94 48.53 57.1 56 58.4 56.74 57.71 59.15 62.8 61.7 64.8 02/03/2020 13:53:12 46.67 46.97 48.53 57.1 56 58.4 56.8 57.17 59.15 62.8 61.7 64.8 02/03/2020 13:53:13 47.48 47.36 48.53 57.1 56 58.4 58.45 57.97 58.8 62.8 61.7 64.8 02/03/2020 13:53:14 46.81 47.47 48.53 57.1 56 58.4 56.58 57.95 58.66 62.8 61.7 64.8 02/03/2020 13:53:15 46.76 47.43 48.53 57.1 56 58.4 57.39 57.52 58.66 62.8 61.7 64.8 02/03/2020 13:53:16 46.62 47.13 48.53 57.1 56 58.4 57.38 57.43 58.66 62.8 61.7 64.8 02/03/2020 13:53:17 46.24 46.73 48.53 57.1 56 58.4 56.53 57.4 58.66 62.8 61.7 64.8 02/03/2020 13:53:18 46.4 46.69 48.53 57.1 56 58.4 57.28 57.33 58.66 62.8 61.7 64.8 02/03/2020 13:53:19 45.94 46.39 48.53 57.1 56 58.4 57.42 57.44 58.66 62.8 61.7 64.8 02/03/2020 13:53:20 46.71 46.84 48.53 57.1 56 58.4 57.06 57.55 58.66 62.8 61.7 64.8 02/03/2020 13:53:21 46.13 46.75 48.53 57 56 58.4 56.38 57.21 58.66 62.8 61.7 64.8 02/03/2020 13:53:22 47.7 47.56 48.53 57 56 58.4 57.41 57.4 58.66 62.8 61.7 64.8 02/03/2020 13:53:23 48.08 48.18 48.53 57 56 58.4 57.45 57.47 58.37 62.8 61.7 64.8 02/03/2020 13:53:24 48.19 48.76 48.76 57 56 58.4 57.4 57.55 58.37 62.7 61.7 64.8 02/03/2020 13:53:25 48.06 48.55 48.76 57 56 58.4 58.48 58.12 58.37 62.7 61.7 64.8 02/03/2020 13:53:26 47.24 47.95 48.76 57 56 58.4 57.61 58.05 58.37 62.7 61.7 64.8 02/03/2020 13:53:27 47.79 47.88 48.76 57 56 58.4 58.27 58.26 58.37 62.7 61.7 64.8 02/03/2020 13:53:28 48.2 48.16 48.76 57 56 58.4 58.33 58.46 58.46 62.7 61.7 64.8 02/03/2020 13:53:29 47.2 48.3 48.76 56.9 56 58.4 58.36 58.44 58.46 62.7 61.7 64.8 02/03/2020 13:53:30 47.7 47.81 48.76 56.9 56 58.4 58.32 58.52 58.52 62.7 61.7 64.8 02/03/2020 13:53:31 48.88 48.91 48.91 56.9 56 58.4 57.75 58.32 58.52 62.7 61.7 64.8 02/03/2020 13:53:32 47.8 48.24 48.91 56.9 56 58.4 58.57 58.7 58.7 62.7 61.7 64.8 02/03/2020 13:53:33 48.23 48.45 48.91 56.9 56 58.4 56.35 58.47 58.7 62.7 61.7 64.8 02/03/2020 13:53:34 47.54 48.16 48.91 56.9 56 58.4 56.96 57.4 58.7 62.7 61.7 64.8 02/03/2020 13:53:35 47.34 47.93 48.91 56.8 56 58.4 56.88 57.07 58.7 62.7 61.7 64.8 02/03/2020 13:53:36 46.89 47.59 48.91 56.8 56 58.4 57.44 57.35 58.7 62.7 61.7 64.8 02/03/2020 13:53:37 47.02 47.32 48.91 56.8 56 58.4 56.92 57.32 58.7 62.6 61.7 64.8 02/03/2020 13:53:38 47.03 47.53 48.91 56.8 56 58.4 57.56 57.6 58.7 62.6 61.7 64.8 02/03/2020 13:53:39 49.85 49.41 49.41 56.8 56 58.4 58.17 58.02 58.7 62.6 61.7 64.8 02/03/2020 13:53:40 47.44 49.19 49.41 56.8 56 58.4 56.97 57.79 58.7 62.6 61.7 64.8 02/03/2020 13:53:41 47.19 48.17 49.41 56.8 56 58.4 56.51 57.36 58.7 62.6 61.7 64.8 02/03/2020 13:53:42 47.69 47.85 49.41 56.8 56 58.4 57.92 57.67 58.7 62.6 61.7 64.8 02/03/2020 13:53:43 46.39 47.74 49.41 56.8 56 58.4 57.09 57.6 58.7 62.6 61.7 64.8 02/03/2020 13:53:44 45.71 46.99 49.41 56.8 56 58.4 58.03 57.81 58.7 62.6 61.7 64.8 02/03/2020 13:53:45 46.79 46.7 49.41 56.8 56 58.4 57.59 57.86 58.7 62.6 61.7 64.8 02/03/2020 13:53:46 46.86 47.13 49.41 56.8 56 58.4 57.69 57.89 58.7 62.6 61.7 64.8 02/03/2020 13:53:47 47.8 47.77 49.41 56.8 56 58.4 57.99 57.97 58.7 62.6 61.7 64.8 02/03/2020 13:53:48 47.06 47.82 49.41 56.8 56 58.4 59.04 58.72 58.72 62.6 61.7 64.8 02/03/2020 13:53:49 47.5 47.54 49.41 56.8 56 58.4 59.93 59.56 59.56 62.6 61.7 64.8 02/03/2020 13:53:50 46.46 47.73 49.41 56.8 56 58.4 62.6 62.28 62.28 62.6 61.7 64.8 02/03/2020 13:53:51 49.11 49 49.41 56.8 56 58.4 61.3 61.5 62.28 62.6 61.7 64.8 02/03/2020 13:53:52 47.3 48.1 49.41 56.7 56 58.4 60.14 61.58 62.28 62.6 61.7 64.8 02/03/2020 13:53:53 47.31 47.91 49.41 56.7 56 58.4 59.09 60.6 62.28 62.6 61.7 64.8 02/03/2020 13:53:54 47.34 47.58 49.41 56.7 56 58.4 58.89 59.71 62.28 62.6 61.7 64.8 02/03/2020 13:53:55 46.04 47.59 49.41 56.7 56 58.4 58.68 59.34 62.28 62.6 61.7 64.8 02/03/2020 13:53:56 46.8 46.96 49.41 56.7 56 58.4 57.95 58.82 62.28 62.6 61.7 64.8 02/03/2020 13:53:57 46.74 46.96 49.41 56.7 56 58.4 57.77 58.32 62.28 62.6 61.7 64.8 02/03/2020 13:53:58 46.59 46.95 49.41 56.6 56 58.4 57.69 58.13 62.28 62.6 61.7 64.8 02/03/2020 13:53:59 46.37 47.02 49.41 56.6 56 58.4 57.13 57.86 62.28 62.5 61.7 64.8 02/03/2020 13:54:00 48.76 48.11 49.41 56.6 56 58.4 57.02 57.4 62.28 62.5 61.7 64.8 02/03/2020 13:54:01 47.92 48.29 49.41 56.6 56 58.4 57.45 57.48 62.28 62.5 61.7 64.8 02/03/2020 13:54:02 47.26 47.79 49.41 56.6 56 58.4 57.11 57.46 62.28 62.5 61.7 64.8 02/03/2020 13:54:03 47.07 47.73 49.41 56.6 56 58.4 57.23 57.33 62.28 62.5 61.7 64.8 02/03/2020 13:54:04 47.36 47.67 49.41 56.6 56 58.4 57.28 57.49 62.28 62.5 61.7 64.8 02/03/2020 13:54:05 48.91 48.57 49.41 56.6 56 58.4 56.96 57.2 62.28 62.5 61.7 64.8 02/03/2020 13:54:06 47.89 48.8 49.41 56.6 56 58.4 56.83 57.1 62.28 62.5 61.7 64.8 02/03/2020 13:54:07 47.13 48.04 49.41 56.6 56 58.4 57.29 57.22 62.28 62.5 61.7 64.8 02/03/2020 13:54:08 46.71 47.39 49.41 56.6 56 58.4 57.51 57.49 62.28 62.5 61.7 64.8 02/03/2020 13:54:09 48.08 48.2 49.19 56.6 56 58.4 57.85 57.72 62.28 62.5 61.7 64.8 02/03/2020 13:54:10 48.27 48.51 49 56.6 56 58.4 57.27 57.69 62.28 62.5 61.7 64.8 02/03/2020 13:54:11 47.22 48.06 49 56.6 56 58.4 56.56 57.43 62.28 62.5 61.7 64.8 02/03/2020 13:54:12 47.93 48.04 49 56.6 56 58.4 57.61 57.47 62.28 62.5 61.7 64.8 02/03/2020 13:54:13 46.54 47.88 49 56.6 56 58.4 57.77 57.75 62.28 62.5 61.7 64.8 02/03/2020 13:54:14 46.59 47.37 49 56.6 56 58.4 57.53 57.82 62.28 62.5 61.7 64.8 02/03/2020 13:54:15 46.73 47.1 49 56.6 56 58.3 58.69 58.59 62.28 62.5 61.7 64.8 02/03/2020 13:54:16 47.01 47.54 49 56.6 56 58.3 57.48 58.22 62.28 62.5 61.7 64.8 02/03/2020 13:54:17 46.41 46.96 49 56.6 56 58.3 57.6 57.92 62.28 62.5 61.7 64.8 02/03/2020 13:54:18 46.33 47.22 49 56.6 56 58.3 57.07 57.64 62.28 62.5 61.7 64.8 02/03/2020 13:54:19 47.73 47.31 49 56.6 56 58.3 57.28 57.44 62.28 62.5 61.7 64.8 02/03/2020 13:54:20 46.12 47.17 49 56.6 56 58.3 56.72 57.36 61.58 62.5 61.7 64.8 02/03/2020 13:54:21 48.7 48.08 48.8 56.6 56 58.3 57.95 57.71 61.58 62.5 61.7 64.8 02/03/2020 13:54:22 47.74 48.1 48.8 56.5 56 58.3 57.13 57.64 60.6 62.5 61.7 64.8 02/03/2020 13:54:23 48.14 48.89 48.89 56.5 56 58.3 56.75 57.35 59.71 62.5 61.7 64.8 02/03/2020 13:54:24 46.13 47.65 48.89 56.5 56 58.3 57.74 57.62 59.34 62.5 61.7 64.8 02/03/2020 13:54:25 45.39 46.82 48.89 56.5 56 58.3 56.87 57.45 58.82 62.5 61.7 64.8 02/03/2020 13:54:26 48.46 47.83 48.89 56.5 56 58.3 57.54 57.44 58.59 62.5 61.7 64.8 02/03/2020 13:54:27 47.81 47.98 48.89 56.5 56 58.3 57.72 57.74 58.59 62.5 61.7 64.8 02/03/2020 13:54:28 47.87 47.95 48.89 56.5 56 58.3 57.15 57.63 58.59 62.5 61.7 64.8 02/03/2020 13:54:29 48.72 48.62 48.89 56.5 56 58.3 57.38 57.54 58.59 62.5 61.7 64.8 02/03/2020 13:54:30 49.18 49.34 49.34 56.5 56 58.3 57.02 57.33 58.59 62.5 61.7 64.8 02/03/2020 13:54:31 48.96 49.3 49.34 56.5 56 58.3 57.12 57.35 58.59 62.5 61.7 64.8 02/03/2020 13:54:32 47.86 48.94 49.34 56.5 56 58.3 57.22 57.37 58.59 62.5 61.7 64.8 02/03/2020 13:54:33 47.8 48.29 49.34 56.5 56 58.3 56.96 57.19 58.59 62.5 61.7 64.8 02/03/2020 13:54:34 48.42 48.71 49.34 56.5 56 58.3 57.48 57.46 58.59 62.5 61.7 64.8 02/03/2020 13:54:35 47.95 48.27 49.34 56.5 56 58.3 57.85 57.86 58.59 62.5 61.7 64.8 02/03/2020 13:54:36 46.92 48.21 49.34 56.4 56 58.3 56.69 57.85 58.59 62.5 61.7 64.8 02/03/2020 13:54:37 47.95 47.92 49.34 56.4 56 58.3 57.09 57.28 58.59 62.4 61.7 64.8 02/03/2020 13:54:38 49.54 49.27 49.34 56.4 56 58.3 57.84 57.61 58.59 62.4 61.7 64.8 02/03/2020 13:54:39 50.32 50.38 50.38 56.4 56 58.3 57.56 57.77 58.59 62.4 61.7 64.8 02/03/2020 13:54:40 48.85 49.68 50.38 56.4 56 58.3 56.95 57.66 58.59 62.4 61.7 64.8 02/03/2020 13:54:41 49.08 50.1 50.38 56.4 56 58.3 57.53 57.62 58.59 62.4 61.7 64.8 02/03/2020 13:54:42 46.78 48.9 50.38 56.4 56 58.3 57.56 57.67 58.59 62.4 61.7 64.8 02/03/2020 13:54:43 46.65 47.62 50.38 56.4 56 58.3 56.95 57.64 58.59 62.4 61.7 64.8 02/03/2020 13:54:44 46.63 47.19 50.38 56.4 56 58.3 57.73 57.68 58.59 62.4 61.7 64.8 02/03/2020 13:54:45 47.74 47.77 50.38 56.4 56 58.3 56.87 57.65 58.22 62.4 61.7 64.8 02/03/2020 13:54:46 47.5 47.57 50.38 56.4 56 58.3 57.23 57.38 57.92 62.4 61.7 64.8 02/03/2020 13:54:47 46.92 47.51 50.38 56.4 56 58.3 57.03 57.29 57.86 62.4 61.7 64.8 02/03/2020 13:54:48 47.73 47.7 50.38 56.4 56 58.3 57.66 57.7 57.86 62.4 61.7 64.8 02/03/2020 13:54:49 46.99 47.55 50.38 56.4 56 58.3 57.38 57.56 57.86 62.4 61.7 64.8 02/03/2020 13:54:50 47.6 47.7 50.38 56.4 56 58.3 57.32 57.55 57.86 62.4 61.7 64.8 02/03/2020 13:54:51 47.49 47.88 50.38 56.4 56 58.3 57.51 57.58 57.86 62.4 61.7 64.8 02/03/2020 13:54:52 47.73 47.91 50.38 56.4 56 58.3 57.28 57.6 57.86 62.4 61.7 64.8 02/03/2020 13:54:53 47.21 47.96 50.38 56.4 56 58.3 57.65 57.7 57.86 62.4 61.7 64.8 02/03/2020 13:54:54 47.93 48.6 50.38 56.4 56 58.3 59.03 58.82 58.82 62.4 61.7 64.8 02/03/2020 13:54:55 47.08 47.42 50.38 56.4 56 58.3 59.1 59.26 59.26 62.4 61.7 64.8 02/03/2020 13:54:56 47.18 47.58 50.38 56.4 56 58.3 58.45 59.37 59.37 62.4 61.7 64.8 02/03/2020 13:54:57 48.07 48.26 50.38 56.4 56 58.3 58.07 58.74 59.37 62.4 61.7 64.8 02/03/2020 13:54:58 46.94 47.79 50.38 56.4 56 58.3 57.28 58.44 59.37 62.4 61.7 64.8 02/03/2020 13:54:59 47.91 48.1 50.38 56.4 56 58.3 57.27 57.69 59.37 62.4 61.7 64.8 02/03/2020 13:55:00 46.27 48.18 50.38 56.4 56 58.3 56.96 57.71 59.37 62.4 61.7 64.8 02/03/2020 13:55:01 47.87 47.8 50.38 56.4 56 58.3 62.06 61.36 61.36 62.4 61.7 64.8 02/03/2020 13:55:02 47.93 48.27 50.38 56.4 56 58.3 57.93 60.37 61.36 62.4 61.7 64.8 02/03/2020 13:55:03 51.76 50.87 50.87 56.4 56 58.3 62.69 62.25 62.25 62.4 61.7 64.8 02/03/2020 13:55:04 48.7 50.91 50.91 56.4 56 58.3 57.41 61.77 62.25 62.4 61.7 64.8 02/03/2020 13:55:05 46.43 49.31 50.91 56.4 56 58.3 57.41 59.55 62.25 62.4 61.7 64.8 02/03/2020 13:55:06 46.98 47.94 50.91 56.4 56 58.3 56.84 58.33 62.25 62.4 61.7 64.8 02/03/2020 13:55:07 47.25 47.41 50.91 56.4 56 58.3 57.59 57.63 62.25 62.4 61.7 64.7 02/03/2020 13:55:08 51.35 51.16 51.16 56.4 56 58.3 58.4 58.46 62.25 62.4 61.7 64.7 02/03/2020 13:55:09 47.09 49.62 51.16 56.4 56 58.2 57.44 57.94 62.25 62.4 61.7 64.7 02/03/2020 13:55:10 46.7 48.12 51.16 56.4 56 58.2 57.04 57.63 62.25 62.4 61.7 64.7 02/03/2020 13:55:11 46.96 47.57 51.16 56.4 56 58.2 56.97 57.27 62.25 62.4 61.7 64.7 02/03/2020 13:55:12 48.23 48 51.16 56.4 56 58.2 57.82 57.65 62.25 62.4 61.7 64.7 02/03/2020 13:55:13 48.05 48.18 51.16 56.4 56 58.2 56.97 57.52 62.25 62.4 61.7 64.7 02/03/2020 13:55:14 46.9 48.14 51.16 56.4 56 58.2 57.17 57.46 62.25 62.4 61.7 64.7 02/03/2020 13:55:15 48.33 48.41 51.16 56.4 56 58.2 58.35 58.18 62.25 62.4 61.7 64.7 02/03/2020 13:55:16 46.93 48.18 51.16 56.4 56 58.2 57.29 58.18 62.25 62.4 61.7 64.7 02/03/2020 13:55:17 46.46 47.31 51.16 56.4 56 58.2 56.78 57.68 62.25 62.4 61.7 64.7 02/03/2020 13:55:18 46.78 47.21 51.16 56.3 56 58.2 57.08 57.31 62.25 62.4 61.7 64.7 02/03/2020 13:55:19 46.57 46.84 51.16 56.3 56 58.2 56.55 57.08 62.25 62.4 61.7 64.7 02/03/2020 13:55:20 45.92 46.81 51.16 56.3 56 58.2 56.84 56.93 62.25 62.4 61.7 64.6 02/03/2020 13:55:21 46.73 46.65 51.16 56.3 56 58.2 57.06 57.12 62.25 62.4 61.7 64.6 02/03/2020 13:55:22 46.93 47.23 51.16 56.3 56 58.2 56.91 57.22 62.25 62.4 61.7 64.6 02/03/2020 13:55:23 46.64 47.36 51.16 56.3 56 58.2 56.37 57.14 62.25 62.4 61.7 64.6 02/03/2020 13:55:24 47.3 47.37 51.16 56.3 56 58.2 57.15 57.02 62.25 62.4 61.7 64.6 02/03/2020 13:55:25 48.56 48.41 51.16 56.3 56 58.2 57.41 57.32 62.25 62.4 61.7 64.6 02/03/2020 13:55:26 49.33 49.2 51.16 56.3 56 58.2 57.53 57.55 62.25 62.4 61.7 64.6 02/03/2020 13:55:27 49.36 49.35 51.16 56.3 56 58.2 57.59 57.68 62.25 62.4 61.7 64.6 02/03/2020 13:55:28 50.58 50.48 51.16 56.3 56 58.2 57.99 58.03 62.25 62.4 61.7 64.6 02/03/2020 13:55:29 49.08 50.22 51.16 56.3 56 58.2 59.32 59.23 62.25 62.4 61.7 64.6 02/03/2020 13:55:30 49.14 49.77 51.16 56.3 56 58.2 57.1 59.13 62.25 62.4 61.7 64.6 02/03/2020 13:55:31 48.34 49.25 51.16 56.3 56 58.2 57.43 58.08 62.25 62.4 61.7 64.6 02/03/2020 13:55:32 48.4 48.79 51.16 56.3 56 58.2 57.57 57.78 62.25 62.4 61.7 64.6 02/03/2020 13:55:33 46.58 48.42 51.16 56.3 56 58.2 56.72 57.54 61.77 62.4 61.7 64.6 02/03/2020 13:55:34 48.78 48.53 51.16 56.3 56 58.2 57.36 57.42 59.55 62.4 61.7 64.6 02/03/2020 13:55:35 48.54 48.77 51.16 56.3 56 58.2 57.61 57.56 59.23 62.4 61.7 64.6 02/03/2020 13:55:36 50.63 50.22 51.16 56.3 56 58.2 58.08 57.99 59.23 62.3 61.7 64.6 02/03/2020 13:55:37 57.79 57.3 57.3 56.3 56 58.2 59.93 59.9 59.9 62.3 61.7 64.6 02/03/2020 13:55:38 50.67 55.43 57.3 56.4 56 58.2 58.49 59.01 59.9 62.3 61.7 64.6 02/03/2020 13:55:39 53.52 54.01 57.3 56.4 56 58.2 60.56 60.37 60.37 62.4 61.7 64.6 02/03/2020 13:55:40 52.66 54.48 57.3 56.4 56 58.2 59.88 60.74 60.74 62.4 61.7 64.6 02/03/2020 13:55:41 48.51 52.78 57.3 56.4 55.9 58.2 56.78 59.83 60.74 62.4 61.7 64.6 02/03/2020 13:55:42 47.09 50.6 57.3 56.3 55.9 58.2 57.33 58.14 60.74 62.3 61.7 64.6 02/03/2020 13:55:43 46.36 48.72 57.3 56.3 55.9 58.2 56.6 57.61 60.74 62.3 61.7 64.6 02/03/2020 13:55:44 47.79 47.8 57.3 56.3 55.9 58.2 56.95 57.27 60.74 62.3 61.7 64.6 02/03/2020 13:55:45 47.19 48.18 57.3 56.3 55.9 58.2 56.39 56.98 60.74 62.3 61.6 64.6 02/03/2020 13:55:46 47.02 47.35 57.3 56.3 55.9 58.2 56.98 57 60.74 62.3 61.6 64.6 02/03/2020 13:55:47 47.48 47.66 57.3 56.3 55.9 58.2 57.53 57.6 60.74 62.2 61.6 64.6 02/03/2020 13:55:48 48.22 48.08 57.3 56.3 55.9 58.2 56.91 57.33 60.74 62.2 61.6 64.6 02/03/2020 13:55:49 47.17 48.17 57.3 56.3 55.9 58.2 57.03 57.36 60.74 62.2 61.6 64.6 02/03/2020 13:55:50 47.17 47.66 57.3 56.3 55.9 58.2 57.22 57.27 60.74 62.2 61.6 64.6 02/03/2020 13:55:51 47.11 47.38 57.3 56.3 55.9 58.2 56.88 57.13 60.74 62.2 61.6 64.6 02/03/2020 13:55:52 47.19 47.61 57.3 56.3 55.9 58.2 56.7 57.08 60.74 62.2 61.6 64.6 02/03/2020 13:55:53 46.27 47.72 57.3 56.3 55.9 58.2 56.94 57 60.74 62.2 61.6 64.6 02/03/2020 13:55:54 46.84 47 57.3 56.3 55.9 58.2 56.97 57.16 60.74 62.2 61.6 64.6 02/03/2020 13:55:55 47.01 47.23 57.3 56.3 55.9 58.2 57.4 57.28 60.74 62.2 61.6 64.6 02/03/2020 13:55:56 46.47 47.18 57.3 56.3 55.9 58.2 56.84 57.34 60.74 62.2 61.6 64.6 02/03/2020 13:55:57 48.42 47.99 57.3 56.3 55.9 58.2 57.12 57.23 60.74 62.2 61.6 64.6 02/03/2020 13:55:58 44.86 47.98 57.3 56.3 55.9 58.2 57.71 57.87 60.74 62.2 61.6 64.6 02/03/2020 13:55:59 48.2 47.58 57.3 56.3 55.9 58.2 57.89 57.75 60.74 62.2 61.6 64.6 02/03/2020 13:56:00 45.95 47.37 57.3 56.3 55.9 58.2 57.85 58.01 60.74 62.2 61.6 64.6 02/03/2020 13:56:01 46.61 47.09 57.3 56.3 55.9 58.2 58.39 58.53 60.74 62.2 61.6 64.6 02/03/2020 13:56:02 49.38 48.71 57.3 56.3 55.9 58.2 57.42 57.98 60.74 62.2 61.6 64.6 02/03/2020 13:56:03 47.59 48.71 57.3 56.3 55.9 58.2 56.54 57.77 60.74 62.2 61.6 64.6 02/03/2020 13:56:04 45.86 48.01 57.3 56.3 55.9 58.2 57.31 57.26 60.74 62.2 61.6 64.6 02/03/2020 13:56:05 46.79 46.98 57.3 56.3 55.9 58.2 56.93 57.32 60.74 62.2 61.6 64.6 02/03/2020 13:56:06 45.59 46.86 57.3 56.3 55.9 58.2 56.66 57.04 60.74 62.2 61.6 64.6 02/03/2020 13:56:07 45.78 46.24 55.43 56.3 55.9 58.2 57.35 57.48 60.74 62.2 61.6 64.6 02/03/2020 13:56:08 46.73 46.62 54.48 56.3 55.9 58.2 57.4 57.43 60.74 62.2 61.6 64.6 02/03/2020 13:56:09 48.63 48.24 54.48 56.3 55.9 58.2 57.22 57.52 60.74 62.2 61.6 64.6 02/03/2020 13:56:10 47.19 48.05 52.78 56.3 55.8 58.2 57.42 57.52 59.83 62.2 61.6 64.6 02/03/2020 13:56:11 46.97 47.8 50.6 56.3 55.8 58.2 57.12 57.38 58.53 62.2 61.6 64.6 02/03/2020 13:56:12 46.66 47.23 48.72 56.3 55.8 58.2 57.56 57.66 58.53 62.2 61.6 64.6 02/03/2020 13:56:13 47.3 47.37 48.71 56.3 55.8 58.2 57.53 57.62 58.53 62.2 61.6 64.6 02/03/2020 13:56:14 47.32 47.68 48.71 56.3 55.8 58.1 56.87 57.41 58.53 62.2 61.6 64.6 02/03/2020 13:56:15 48.41 48.23 48.71 56.3 55.8 58.1 56.81 57.2 58.53 62.2 61.6 64.6 02/03/2020 13:56:16 46.58 47.87 48.71 56.3 55.8 58.1 56.87 56.98 58.53 62.2 61.6 64.6 02/03/2020 13:56:17 48.86 48.69 48.71 56.3 55.8 58.1 56.78 56.98 58.53 62.2 61.6 64.6 02/03/2020 13:56:18 45.91 48.33 48.71 56.3 55.8 58.1 57.24 57.21 58.53 62.2 61.6 64.6 02/03/2020 13:56:19 50.13 49.75 49.75 56.3 55.8 58.1 57.99 57.93 58.53 62.2 61.6 64.6 02/03/2020 13:56:20 46.91 49.62 49.75 56.3 55.8 58.1 57.14 57.91 58.53 62.2 61.6 64.6 02/03/2020 13:56:21 47.6 48.31 49.75 56.3 55.8 58.1 56.76 57.42 58.53 62.2 61.6 64.6 02/03/2020 13:56:22 46.79 47.77 49.75 56.3 55.8 58.1 57.06 57.18 58.53 62.2 61.6 64.6 02/03/2020 13:56:23 48.03 48.2 49.75 56.3 55.8 58.1 57.39 57.6 58.53 62.2 61.6 64.6 02/03/2020 13:56:24 50.95 50.89 50.89 56.3 55.8 58.1 58.09 58.03 58.53 62.2 61.6 64.6 02/03/2020 13:56:25 46.35 50.51 50.89 56.3 55.8 58.1 57.08 57.96 58.53 62.2 61.6 64.6 02/03/2020 13:56:26 45.47 48.32 50.89 56.3 55.8 58.1 56.44 57.44 58.53 62.2 61.6 64.6 02/03/2020 13:56:27 47.23 47.57 50.89 56.3 55.8 58.1 56.96 57.01 58.53 62.2 61.6 64.6 02/03/2020 13:56:28 47.32 47.28 50.89 56.3 55.8 58.1 57.27 57.23 58.53 62.2 61.6 64.6 02/03/2020 13:56:29 48.05 47.95 50.89 56.3 55.8 58.1 57.57 57.48 58.53 62.2 61.6 64.6 02/03/2020 13:56:30 48.69 48.51 50.89 56.3 55.8 58.1 57.38 57.58 58.53 62.2 61.6 64.6 02/03/2020 13:56:31 47.79 48.38 50.89 56.3 55.7 58.1 57.36 57.53 58.03 62.2 61.5 64.6 02/03/2020 13:56:32 47.14 48.14 50.89 56.3 55.7 58.1 56.93 57.31 58.03 62.2 61.5 64.6 02/03/2020 13:56:33 46.9 48.19 50.89 56.3 55.7 58.1 57.15 57.33 58.03 62.2 61.5 64.6 02/03/2020 13:56:34 49.12 48.6 50.89 56.3 55.7 58.1 56.84 57.16 58.03 62.2 61.5 64.6 02/03/2020 13:56:35 49.16 50.07 50.89 56.3 55.7 58.1 57.32 57.38 58.03 62.2 61.5 64.6 02/03/2020 13:56:36 46 48.51 50.89 56.3 55.7 58.1 56.88 57.29 58.03 62.2 61.5 64.6 02/03/2020 13:56:37 47.74 47.67 50.89 56.3 55.7 58.1 56.81 56.92 58.03 62.2 61.5 64.6 02/03/2020 13:56:38 47.27 47.76 50.89 56.3 55.7 58.1 56.91 56.98 58.03 62.2 61.5 64.6 02/03/2020 13:56:39 46.94 48.04 50.89 56.3 55.7 58.1 57.42 57.42 58.03 62.2 61.5 64.6 02/03/2020 13:56:40 46.63 47.09 50.89 56.1 55.7 58.1 56.65 57.32 58.03 62.1 61.5 64.6 02/03/2020 13:56:41 46.73 47.05 50.89 55.7 55.7 58.1 57 57.06 58.03 61.7 61.5 64.6 02/03/2020 13:56:42 47.86 47.71 50.89 51.1 55.7 58.1 56.78 57.08 58.03 59.5 61.5 64.6 02/03/2020 13:56:43 48.55 48.96 50.89 48.1 55.7 58.1 56.77 57.12 58.03 57.9 61.5 64.6 02/03/2020 13:56:44 47.21 47.83 50.89 47.8 55.7 58.1 56.97 57.04 58.03 57.7 61.5 64.6 02/03/2020 13:56:45 46.74 47.57 50.89 47.8 55.7 58.1 56.99 57.15 58.03 57.7 61.5 64.6 02/03/2020 13:56:46 47.25 47.6 50.89 47.8 55.6 58.1 56.59 56.86 58.03 57.7 61.5 64.6 02/03/2020 13:56:47 47.04 47.35 50.89 47.8 55.6 58.1 57.25 57.27 58.03 57.7 61.5 64.6 02/03/2020 13:56:48 47.97 47.89 50.89 47.8 55.6 58.1 57.15 57.2 58.03 57.6 61.5 64.6 02/03/2020 13:56:49 45.97 47.7 50.89 47.8 55.6 58.1 56.98 57.2 58.03 57.6 61.5 64.6 02/03/2020 13:56:50 47.04 47.22 50.89 47.8 55.6 58.1 56.53 57.02 58.03 57.6 61.5 64.6 02/03/2020 13:56:51 46.15 46.95 50.89 47.8 55.6 58.1 57.05 57.05 58.03 57.6 61.5 64.6 02/03/2020 13:56:52 45.9 46.66 50.89 47.8 55.6 58.1 56.48 57.07 58.03 57.6 61.5 64.6 02/03/2020 13:56:53 47.37 47.13 50.89 47.8 55.6 58.1 56.87 56.84 58.03 57.6 61.5 64.6 02/03/2020 13:56:54 45.41 47.06 50.51 47.8 55.6 58.1 56.48 57.1 57.96 57.6 61.5 64.6 02/03/2020 13:56:55 49.71 49.29 50.07 47.8 55.6 58.1 58.56 58.15 58.15 57.6 61.5 64.6 02/03/2020 13:56:56 47.14 49.01 50.07 47.7 55.6 58.1 57.52 58.02 58.15 57.6 61.5 64.6 02/03/2020 13:56:57 54.05 53.44 53.44 47.8 55.6 58.1 60.44 59.87 59.87 57.6 61.5 64.6 02/03/2020 13:56:58 47.1 52.49 53.44 47.8 55.6 58.1 58.38 59.67 59.87 57.6 61.5 64.6 02/03/2020 13:56:59 47.28 49.96 53.44 47.8 55.6 58.1 56.7 58.85 59.87 57.6 61.5 64.6 02/03/2020 13:57:00 47.67 48.65 53.44 47.8 55.6 58.1 57.22 57.55 59.87 57.6 61.5 64.6 02/03/2020 13:57:01 46.38 48.08 53.44 47.8 55.6 58.1 57.04 57.44 59.87 57.6 61.4 64.6 02/03/2020 13:57:02 46.2 47.16 53.44 47.8 55.6 58.1 57.1 57.25 59.87 57.6 61.4 64.6 02/03/2020 13:57:03 47.7 47.52 53.44 47.8 55.6 58.1 57.52 57.48 59.87 57.6 61.4 64.6 02/03/2020 13:57:04 49.3 48.87 53.44 47.8 55.6 58.1 57.48 57.59 59.87 57.6 61.4 64.6 02/03/2020 13:57:05 49.03 49.48 53.44 47.8 55.5 58.1 57.04 57.53 59.87 57.6 61.4 64.6 02/03/2020 13:57:06 48.22 48.9 53.44 47.8 55.5 58.1 56.95 57.34 59.87 57.6 61.4 64.6 02/03/2020 13:57:07 47.35 48.77 53.44 47.8 55.5 58.1 56.83 57.09 59.87 57.6 61.4 64.6 02/03/2020 13:57:08 47.6 48 53.44 47.8 55.5 58.1 57.71 57.64 59.87 57.6 61.4 64.6 02/03/2020 13:57:09 48.5 48.42 53.44 47.8 55.5 58.1 57.64 57.72 59.87 57.6 61.4 64.6 02/03/2020 13:57:10 48.35 48.65 53.44 47.8 55.5 58.1 58.39 58.38 59.87 57.6 61.4 64.6 02/03/2020 13:57:11 48.1 48.53 53.44 47.8 55.5 58.1 59.95 59.58 59.87 57.6 61.4 64.6 02/03/2020 13:57:12 47.63 48.38 53.44 47.8 55.5 58.1 59.8 60.02 60.02 57.6 61.4 64.6 02/03/2020 13:57:13 50.06 49.76 53.44 47.8 55.5 58.1 59.68 59.87 60.02 57.6 61.4 64.6 02/03/2020 13:57:14 47.01 49.6 53.44 47.8 55.5 58.1 58.07 59.83 60.02 57.6 61.4 64.6 02/03/2020 13:57:15 46.76 48.36 53.44 47.8 55.5 58.1 58.02 58.73 60.02 57.6 61.4 64.6 02/03/2020 13:57:16 46.19 47.22 53.44 47.8 55.5 58.1 58.03 58.43 60.02 57.6 61.4 64.6 02/03/2020 13:57:17 46.61 46.85 53.44 47.8 55.5 58.1 57.23 58.1 60.02 57.6 61.4 64.6 02/03/2020 13:57:18 46.1 46.68 53.44 47.8 55.5 58.1 58.3 58.07 60.02 57.6 61.4 64.6 02/03/2020 13:57:19 47.36 47.32 53.44 47.8 55.5 58.1 57.76 58.28 60.02 57.6 61.4 64.6 02/03/2020 13:57:20 47.42 47.36 53.44 47.8 55.5 58.1 57.35 57.71 60.02 57.6 61.4 64.6 02/03/2020 13:57:21 46.99 47.55 53.44 47.8 55.5 58.1 57.25 57.77 60.02 57.6 61.4 64.6 02/03/2020 13:57:22 47.2 47.29 53.44 47.8 55.5 58.1 57.43 57.57 60.02 57.6 61.4 64.6 02/03/2020 13:57:23 45.9 47.35 53.44 47.8 55.5 58.1 58.01 57.82 60.02 57.6 61.4 64.6 02/03/2020 13:57:24 45.41 46.4 53.44 47.8 55.5 58.1 57.57 57.96 60.02 57.6 61.4 64.6 02/03/2020 13:57:25 48.8 47.94 53.44 47.8 55.5 58.1 57.69 57.75 60.02 57.6 61.4 64.6 02/03/2020 13:57:26 46.89 47.77 53.44 47.8 55.5 58.1 58.24 58.44 60.02 57.6 61.4 64.6 02/03/2020 13:57:27 46.67 47.48 52.49 47.8 55.5 58.1 57.11 57.9 60.02 57.6 61.4 64.6 02/03/2020 13:57:28 46.21 47.42 49.96 47.8 55.5 58.1 57.42 57.55 60.02 57.6 61.4 64.6 02/03/2020 13:57:29 46.63 46.76 49.76 47.8 55.5 58.1 57.18 57.71 60.02 57.6 61.4 64.6 02/03/2020 13:57:30 57.33 57.12 57.12 47.9 55.5 58.1 64.92 64.74 64.74 57.7 61.4 64.6 02/03/2020 13:57:31 72.64 71.74 71.74 50.9 55.7 58.1 80.62 79.86 79.86 59.9 61.8 64.6 02/03/2020 13:57:32 47.33 70.06 71.74 50.9 55.7 58.1 56.8 78.22 79.86 59.9 61.8 64.6 02/03/2020 13:57:33 50.05 65.86 71.74 50.9 55.7 58.1 60.17 74.03 79.86 59.9 61.8 64.6 02/03/2020 13:57:34 46.2 61.83 71.74 50.9 55.7 58.1 57.25 70.13 79.86 59.9 61.8 64.6 02/03/2020 13:57:35 46.55 57.78 71.74 50.9 55.6 58.1 57.14 66.22 79.86 59.9 61.7 64.6 02/03/2020 13:57:36 47.8 54.05 71.74 50.9 55.6 58.1 57.73 62.81 79.86 59.9 61.7 64.6 02/03/2020 13:57:37 47.87 51.17 71.74 50.9 55.6 57.9 56.46 60.31 79.86 59.9 61.7 64.5 02/03/2020 13:57:38 46.42 49.36 71.74 50.9 55.6 57.9 57.23 58.39 79.86 59.9 61.7 64.5 02/03/2020 13:57:39 46.67 47.7 71.74 50.9 55.6 57.9 57.41 57.66 79.86 59.9 61.7 64.5 02/03/2020 13:57:40 44.94 47.13 71.74 50.9 55.6 57.9 56.94 57.54 79.86 59.9 61.7 64.5 02/03/2020 13:57:41 46.88 46.75 71.74 50.9 55.6 57.9 56.59 57.16 79.86 59.9 61.7 64.5 02/03/2020 13:57:42 46.31 46.77 71.74 50.9 55.6 57.8 56.75 56.89 79.86 59.9 61.7 64.5 02/03/2020 13:57:43 46.22 46.7 71.74 50.9 55.6 57.8 56.79 56.98 79.86 59.9 61.7 64.5 02/03/2020 13:57:44 46.3 46.81 71.74 50.9 55.6 57.8 56.85 56.87 79.86 59.9 61.7 64.5 02/03/2020 13:57:45 46.96 46.87 71.74 50.9 55.6 57.8 56.96 57.11 79.86 59.9 61.7 64.5 02/03/2020 13:57:46 46.19 46.71 71.74 50.9 55.6 57.8 57.66 57.49 79.86 59.9 61.7 64.5 02/03/2020 13:57:47 47.58 47.51 71.74 50.9 55.6 57.8 57.29 57.39 79.86 59.9 61.7 64.5 02/03/2020 13:57:48 46.82 47.3 71.74 50.9 55.6 57.8 56.8 57.37 79.86 59.9 61.7 64.5 02/03/2020 13:57:49 46.4 47.05 71.74 50.9 55.6 57.8 56.88 57.09 79.86 59.9 61.7 64.5 02/03/2020 13:57:50 45.34 46.65 71.74 50.9 55.6 57.8 56.84 57.15 79.86 59.9 61.7 64.5 02/03/2020 13:57:51 46.69 46.7 71.74 50.9 55.6 57.8 56.94 57.25 79.86 59.9 61.7 64.5 02/03/2020 13:57:52 47.92 47.54 71.74 50.9 55.6 57.8 57.15 57.2 79.86 59.9 61.7 64.5 02/03/2020 13:57:53 46.86 47.68 71.74 50.9 55.6 57.8 57.04 57.21 79.86 59.9 61.7 64.5 02/03/2020 13:57:54 46.46 47.15 71.74 50.9 55.6 57.8 57.09 57.29 79.86 59.9 61.7 64.5 02/03/2020 13:57:55 47.83 48.06 71.74 50.9 55.6 57.8 57.38 57.5 79.86 59.9 61.7 64.5 02/03/2020 13:57:56 46.65 47.35 71.74 50.9 55.6 57.8 56.6 57.24 79.86 59.9 61.7 64.5 02/03/2020 13:57:57 45.43 46.87 71.74 50.9 55.6 57.8 57.51 57.37 79.86 59.9 61.7 64.5 02/03/2020 13:57:58 46.22 46.31 71.74 50.9 55.5 57.8 57.35 57.59 79.86 59.9 61.7 64.5 02/03/2020 13:57:59 46.87 46.96 71.74 50.9 55.5 57.8 57.09 57.44 79.86 59.9 61.7 64.5 02/03/2020 13:58:00 46.42 46.9 71.74 50.9 55.5 57.8 57.26 57.31 79.86 59.9 61.7 64.5 02/03/2020 13:58:01 46.07 46.68 70.06 50.9 55.5 57.8 57.09 57.45 78.22 59.9 61.7 64.5 02/03/2020 13:58:02 47.14 47.1 65.86 50.9 55.5 57.8 57.19 57.28 74.03 59.9 61.7 64.5 02/03/2020 13:58:03 46.29 47.01 61.83 50.9 55.5 57.8 57.18 57.42 70.13 59.9 61.7 64.5 02/03/2020 13:58:04 46.37 46.58 57.78 50.9 55.5 57.8 56.81 57.16 66.22 59.9 61.7 64.5 02/03/2020 13:58:05 46.54 46.79 54.05 50.9 55.5 57.8 57.05 57.18 62.81 59.9 61.7 64.5 02/03/2020 13:58:06 46.13 46.75 51.17 50.9 55.5 57.8 57.22 57.26 60.31 59.9 61.7 64.5 02/03/2020 13:58:07 46.26 46.39 49.36 50.9 55.5 57.8 56.45 57.11 58.39 59.9 61.7 64.5 02/03/2020 13:58:08 47.2 46.96 48.06 50.9 55.5 57.8 56.58 56.9 57.66 59.9 61.7 64.5 02/03/2020 13:58:09 46.68 47.1 48.06 50.9 55.5 57.8 57.63 57.44 57.59 59.9 61.7 64.4 02/03/2020 13:58:10 46.47 46.97 48.06 50.9 55.5 57.8 57.37 57.43 57.59 59.9 61.7 64.4 02/03/2020 13:58:11 46.33 46.94 48.06 50.9 55.5 57.8 58.21 58.28 58.28 59.9 61.7 64.4 02/03/2020 13:58:12 46.2 46.47 48.06 50.9 55.5 57.8 58.82 58.67 58.67 59.9 61.6 64.4 02/03/2020 13:58:13 47.8 47.52 48.06 50.9 55.5 57.8 60.01 59.7 59.7 59.9 61.6 64.4 02/03/2020 13:58:14 50.11 49.92 49.92 50.9 55.4 57.8 58.16 59.46 59.7 59.9 61.6 64.4 02/03/2020 13:58:15 46.89 49.68 49.92 50.9 55.4 57.8 60.22 60.19 60.19 59.9 61.6 64.4 02/03/2020 13:58:16 47.41 48.02 49.92 50.9 55.4 57.8 61.93 61.84 61.84 59.9 61.6 64.4 02/03/2020 13:58:17 46.07 47.73 49.92 50.9 55.4 57.8 57.65 60.93 61.84 59.9 61.6 64.4 02/03/2020 13:58:18 47.51 47.27 49.92 50.9 55.4 57.8 58.37 59.2 61.84 59.9 61.6 64.4 02/03/2020 13:58:19 46.71 47.58 49.92 50.9 55.4 57.8 58.45 59.04 61.84 59.9 61.6 64.4 02/03/2020 13:58:20 46.22 46.86 49.92 50.9 55.4 57.8 58.11 58.81 61.84 59.9 61.6 64.4 02/03/2020 13:58:21 46.97 46.93 49.92 50.9 55.4 57.8 58.54 58.68 61.84 59.9 61.6 64.4 02/03/2020 13:58:22 48.26 47.83 49.92 50.9 55.4 57.8 58.02 58.71 61.84 59.9 61.6 64.4 02/03/2020 13:58:23 47.96 48.31 49.92 50.9 55.4 57.8 57.05 58.22 61.84 59.9 61.6 64.4 02/03/2020 13:58:24 48.24 48.43 49.92 50.9 55.4 57.8 57.25 57.65 61.84 59.9 61.6 64.4 02/03/2020 13:58:25 48.87 48.8 49.92 50.9 55.4 57.8 57.23 57.47 61.84 59.9 61.6 64.4 02/03/2020 13:58:26 45.89 48.73 49.92 50.9 55.4 57.7 56.79 57.35 61.84 59.9 61.6 64.4 02/03/2020 13:58:27 46.62 47.35 49.92 50.9 55.4 57.7 57.18 57.28 61.84 59.9 61.6 64.4 02/03/2020 13:58:28 46.09 46.88 49.92 50.9 55.3 57.7 57.47 57.58 61.84 59.9 61.6 64.4 02/03/2020 13:58:29 46.98 47.04 49.92 50.9 55.3 57.7 58.77 58.62 61.84 59.9 61.6 64.4 02/03/2020 13:58:30 47.62 47.65 49.92 50.9 55.3 57.7 57.61 58.27 61.84 59.9 61.6 64.4 02/03/2020 13:58:31 46.84 47.49 49.92 50.9 55.3 57.7 57 57.89 61.84 59.9 61.6 64.4 02/03/2020 13:58:32 46.48 46.98 49.92 50.9 55.3 57.7 57.16 57.34 61.84 59.9 61.6 64.4 02/03/2020 13:58:33 47.33 47.57 49.92 50.9 55.3 57.7 57.13 57.44 61.84 59.9 61.6 64.4 02/03/2020 13:58:34 45.79 47.62 49.92 50.9 55.3 57.7 57.15 57.29 61.84 59.9 61.6 64.4 02/03/2020 13:58:35 46.79 46.9 49.92 50.9 55.2 57.7 57.46 57.59 61.84 59.9 61.5 64.4 02/03/2020 13:58:36 50.13 49.7 49.92 50.9 55.2 57.7 58.66 58.62 61.84 59.9 61.5 64.4 02/03/2020 13:58:37 47.2 49.45 49.92 50.9 55.2 57.7 60.78 60.97 61.84 59.9 61.5 64.4 02/03/2020 13:58:38 46.95 47.9 49.92 50.9 55.2 57.7 57.58 59.44 61.84 59.9 61.5 64.3 02/03/2020 13:58:39 46 47.45 49.92 50.9 55.2 57.7 57.1 58.31 61.84 59.9 61.5 64.3 02/03/2020 13:58:40 47 47.34 49.92 50.9 55.2 57.7 57.29 57.61 61.84 59.9 61.5 64.3 02/03/2020 13:58:41 47.85 47.73 49.92 50.9 55.2 57.7 57.74 57.69 61.84 59.9 61.5 64.3 02/03/2020 13:58:42 46.08 47.4 49.92 50.9 55.1 57.7 56.74 57.67 61.84 59.9 61.5 64.3 02/03/2020 13:58:43 47.35 47.44 49.92 50.9 55.1 57.7 56.87 57.27 61.84 59.9 61.5 64.3 02/03/2020 13:58:44 46.44 47.43 49.7 50.9 55.1 57.7 57.93 57.8 61.84 59.9 61.5 64.3 02/03/2020 13:58:45 46.97 47.48 49.7 50.9 55.1 57.7 57.09 57.97 61.84 59.9 61.5 64.3 02/03/2020 13:58:46 46.16 47.1 49.7 50.9 55.1 57.7 57.25 57.53 60.97 59.9 61.5 64.3 02/03/2020 13:58:47 46.98 47.3 49.7 50.9 55.1 57.6 58.26 58.13 60.97 59.9 61.5 64.3 02/03/2020 13:58:48 44.9 47.35 49.7 50.9 55.1 57.6 58.12 58.47 60.97 59.9 61.5 64.2 02/03/2020 13:58:49 47.93 47.38 49.7 50.9 55.1 57.6 57.7 58.2 60.97 59.9 61.5 64.2 02/03/2020 13:58:50 47.05 47.53 49.7 50.9 55.1 57.6 58.02 58.18 60.97 59.9 61.5 64.2 02/03/2020 13:58:51 46.47 47.11 49.7 50.9 55.1 57.6 57.19 57.96 60.97 59.9 61.5 64.2 02/03/2020 13:58:52 47.66 47.65 49.7 50.9 55.1 57.6 57.12 57.39 60.97 59.9 61.5 64.2 02/03/2020 13:58:53 47.96 48.19 49.7 50.9 55.1 57.6 57.26 57.5 60.97 59.9 61.5 64.2 02/03/2020 13:58:54 46.36 47.94 49.7 50.9 55.1 57.6 56.66 57.26 60.97 59.8 61.5 64.2 02/03/2020 13:58:55 46.92 47.38 49.7 50.9 55.1 57.6 57.31 57.28 60.97 59.8 61.5 64.2 02/03/2020 13:58:56 46.29 47.09 49.7 50.9 55.1 57.6 56.64 57.08 60.97 59.8 61.5 64.2 02/03/2020 13:58:57 47.2 47.2 49.7 50.9 55.1 57.6 58.47 58.16 60.97 59.8 61.5 64.2 02/03/2020 13:58:58 47.04 47.58 49.7 50.9 55.1 57.6 57.35 58.14 60.97 59.8 61.5 64.2 02/03/2020 13:58:59 48.47 48.25 49.7 50.9 55.1 57.6 58.32 58.42 60.97 59.8 61.5 64.2 02/03/2020 13:59:00 49.01 48.98 49.7 50.9 55.1 57.6 57.14 58.11 60.97 59.8 61.5 64.2 02/03/2020 13:59:01 51.5 51.03 51.03 50.9 55.1 57.6 67.69 66.72 66.72 59.9 61.5 64.2 02/03/2020 13:59:02 48.41 50.17 51.03 50.9 55.1 57.6 56.69 65.12 66.72 59.9 61.5 64.2 02/03/2020 13:59:03 47.16 49.2 51.03 50.9 55 57.6 57.36 61.81 66.72 59.9 61.5 64.2 02/03/2020 13:59:04 47.5 47.96 51.03 50.9 55 57.6 57.51 59.61 66.72 59.9 61.5 64.2 02/03/2020 13:59:05 46.57 47.89 51.03 50.9 55 57.6 57.09 58.5 66.72 59.9 61.4 64.2 02/03/2020 13:59:06 46.8 47.32 51.03 50.9 55 57.6 56.94 57.74 66.72 59.9 61.4 64.2 02/03/2020 13:59:07 47.07 47.25 51.03 50.9 55 57.6 57.15 57.34 66.72 59.9 61.4 64.2 02/03/2020 13:59:08 47.04 47.34 51.03 50.9 54.9 57.6 57.13 57.38 66.72 59.9 61.4 64.2 02/03/2020 13:59:09 48.71 48.21 51.03 50.9 54.9 57.6 57.08 57.23 66.72 59.9 61.4 64.2 02/03/2020 13:59:10 47.54 48.41 51.03 50.9 54.9 57.6 57.3 57.41 66.72 59.9 61.4 64.2 02/03/2020 13:59:11 46.7 48.2 51.03 50.9 54.9 57.5 56.48 57.28 66.72 59.9 61.4 64.2 02/03/2020 13:59:12 45.38 47.15 51.03 50.9 54.9 57.5 56.61 56.87 66.72 59.9 61.3 64.2 02/03/2020 13:59:13 46.58 46.63 51.03 50.9 54.9 57.5 56.95 56.96 66.72 59.9 61.3 64.2 02/03/2020 13:59:14 47.46 47.37 51.03 50.9 54.9 57.5 57.07 57.2 66.72 59.9 61.3 64.2 02/03/2020 13:59:15 45.81 47.35 51.03 50.9 54.9 57.5 57.48 57.54 66.72 59.9 61.3 64.2 02/03/2020 13:59:16 47.39 47.3 51.03 50.9 54.9 57.5 58.67 58.4 66.72 59.9 61.3 64.2 02/03/2020 13:59:17 47.67 47.55 51.03 50.9 54.9 57.5 60.99 60.38 66.72 59.9 61.3 64.2 02/03/2020 13:59:18 46.15 47.78 51.03 50.9 54.9 57.5 58.63 59.81 66.72 59.9 61.3 64.2 02/03/2020 13:59:19 45 46.54 51.03 50.9 54.9 57.5 58.34 59.13 66.72 59.9 61.3 64.2 02/03/2020 13:59:20 47.9 47.43 51.03 50.9 54.9 57.5 60.59 60.22 66.72 59.9 61.3 64.2 02/03/2020 13:59:21 47.37 47.59 51.03 50.9 54.9 57.5 62.26 61.75 66.72 60 61.3 64.2 02/03/2020 13:59:22 46.64 47.62 51.03 50.9 54.9 57.5 59.75 61.64 66.72 60 61.3 64.2 02/03/2020 13:59:23 46.26 47.1 51.03 50.9 54.8 57.5 57.78 60.3 66.72 60 61.3 64.2 02/03/2020 13:59:24 46.21 46.74 51.03 50.9 54.8 57.5 57.98 59.06 66.72 60 61.3 64.2 02/03/2020 13:59:25 45.39 46.58 51.03 50.9 54.8 57.5 58.36 58.54 66.72 60 61.3 64.1 02/03/2020 13:59:26 48.1 47.38 51.03 50.9 54.8 57.4 58.63 58.87 66.72 60 61.3 64.1 02/03/2020 13:59:27 46.8 47.4 51.03 50.9 54.8 57.4 58.1 58.55 66.72 60 61.3 64.1 02/03/2020 13:59:28 46.13 47.06 51.03 50.9 54.8 57.4 57.47 58.16 66.72 60 61.3 64.1 02/03/2020 13:59:29 46.35 46.54 51.03 50.9 54.8 57.4 58.14 58.15 66.72 60 61.3 64.1 02/03/2020 13:59:30 46.98 46.92 51.03 50.9 54.8 57.4 57.5 58.05 66.72 60 61.3 64.1 02/03/2020 13:59:31 46.92 47.06 50.17 50.9 54.8 57.4 56.51 57.72 65.12 60 61.3 64.1 02/03/2020 13:59:32 47.07 47.4 49.2 50.9 54.7 57.4 57.64 57.57 61.81 60 61.3 64.1 02/03/2020 13:59:33 49.08 48.48 48.48 50.9 54.7 57.4 58.72 58.55 61.75 60 61.3 64.1 02/03/2020 13:59:34 48.57 48.6 48.6 50.9 54.7 57.4 61.41 60.81 61.75 60 61.3 64.1 02/03/2020 13:59:35 48.24 48.67 48.67 50.9 54.7 57.4 59.34 60.42 61.75 60 61.3 64.1 02/03/2020 13:59:36 45.91 48.45 48.67 50.9 54.7 57.4 57.75 59.56 61.75 60 61.2 64 02/03/2020 13:59:37 48.64 48.2 48.67 50.9 54.7 57.4 57.75 58.49 61.75 60 61.2 64 02/03/2020 13:59:38 46.41 48.01 48.67 50.9 54.7 57.4 59.33 59.1 61.75 60 61.2 64 02/03/2020 13:59:39 48.11 48.25 48.67 50.9 54.7 57.4 57.79 58.73 61.75 60 61.2 64 02/03/2020 13:59:40 46.88 47.61 48.67 50.8 54.7 57.4 57.54 58.38 61.75 60 61.2 64 02/03/2020 13:59:41 46.61 47.37 48.67 50.8 54.7 57.4 57.18 57.79 61.75 60 61.2 64 02/03/2020 13:59:42 63.13 62.78 62.78 51.1 54.7 57.4 67.53 67.17 67.17 60.1 61.2 64 02/03/2020 13:59:43 65.1 66 66 51.4 54.7 57.4 72.16 71.87 71.87 60.3 61.3 64.1 02/03/2020 13:59:44 61.67 65.33 66 51.6 54.7 57.4 71.7 73.59 73.59 60.5 61.3 64.1 02/03/2020 13:59:45 50.04 61.72 66 51.6 54.7 57.4 58.23 70.05 73.59 60.5 61.3 64.1 02/03/2020 13:59:46 45.65 57.96 66 51.6 54.7 57.4 57.21 66.25 73.59 60.5 61.3 64.1 02/03/2020 13:59:47 46.97 54.11 66 51.6 54.7 57.4 57.26 62.86 73.59 60.5 61.3 64.1 02/03/2020 13:59:48 51.54 51.81 66 51.6 54.7 57.4 65.27 65.07 73.59 60.5 61.3 64.1 02/03/2020 13:59:49 47.79 52 66 51.6 54.7 57.4 62.29 65.89 73.59 60.5 61.3 64 02/03/2020 13:59:50 47.01 49.69 66 51.6 54.7 57.3 58.29 63.12 73.59 60.5 61.3 64 02/03/2020 13:59:51 48.41 48.63 66 51.6 54.7 57.3 58.65 60.68 73.59 60.5 61.3 64 02/03/2020 13:59:52 48.2 48.56 66 51.6 54.7 57.3 59.82 60.24 73.59 60.5 61.3 64 02/03/2020 13:59:53 46.4 48.33 66 51.6 54.7 57.3 57.52 59.65 73.59 60.5 61.3 64 02/03/2020 13:59:54 46.13 47.08 66 51.6 54.7 57.3 57.79 58.43 73.59 60.5 61.3 64 02/03/2020 13:59:55 46.66 46.92 66 51.6 54.7 57.3 57.69 58.23 73.59 60.5 61.3 64 02/03/2020 13:59:56 46.51 46.71 66 51.6 54.7 57.3 58.44 58.38 73.59 60.5 61.3 64 02/03/2020 13:59:57 48.82 48.17 66 51.6 54.7 57.3 57.58 58.43 73.59 60.5 61.3 64 02/03/2020 13:59:58 48.53 48.37 66 51.6 54.6 57.3 59.26 58.87 73.59 60.5 61.3 64 02/03/2020 13:59:59 46.72 48.25 66 51.6 54.6 57.3 61.35 60.92 73.59 60.6 61.3 64 02/03/2020 14:00:00 45.94 47.37 66 51.6 54.6 57.3 62.12 61.86 73.59 60.6 61.3 64 02/03/2020 14:00:01 47 47.08 66 51.6 54.6 57.3 58.77 61.61 73.59 60.6 61.3 64 02/03/2020 14:00:02 46.67 47.13 66 51.6 54.6 57.3 58.64 59.94 73.59 60.6 61.3 64 02/03/2020 14:00:03 47.87 47.68 66 51.6 54.6 57.3 59.01 59.22 73.59 60.5 61.3 64 02/03/2020 14:00:04 47.43 48 66 51.6 54.6 57.3 57.36 59.17 73.59 60.5 61.3 64 02/03/2020 14:00:05 46.91 47.44 66 51.6 54.6 57.3 57.25 58.15 73.59 60.5 61.3 64 02/03/2020 14:00:06 46.81 47.2 66 51.6 54.6 57.3 57 57.69 73.59 60.5 61.3 64 02/03/2020 14:00:07 48.3 47.96 66 51.6 54.6 57.3 58.01 57.84 73.59 60.5 61.3 64 02/03/2020 14:00:08 48.07 48.32 66 51.6 54.6 57.3 59.25 58.8 73.59 60.6 61.3 64 02/03/2020 14:00:09 47.27 47.97 66 51.6 54.6 57.3 59.07 59.47 73.59 60.6 61.3 64 02/03/2020 14:00:10 47.43 47.93 66 51.6 54.5 57.3 60.26 60.23 73.59 60.6 61.3 64 02/03/2020 14:00:11 47.75 47.92 66 51.6 54.5 57.3 63.36 63.01 73.59 60.6 61.3 64 02/03/2020 14:00:12 47.67 47.86 66 51.6 54.5 57.3 58.82 61.75 73.59 60.6 61.3 64 02/03/2020 14:00:13 47.6 47.95 65.33 51.6 54.5 57.3 57.97 60.07 73.59 60.6 61.3 64 02/03/2020 14:00:14 47.63 48.33 61.72 51.6 54.5 57.3 58.02 59 70.05 60.6 61.3 64 02/03/2020 14:00:15 48.47 48.37 57.96 51.6 54.5 57.3 58.42 58.51 66.25 60.6 61.3 64 02/03/2020 14:00:16 47.89 48.31 54.11 51.6 54.5 57.3 59.26 59.1 65.89 60.6 61.3 64 02/03/2020 14:00:17 47.17 48.03 52 51.6 54.5 57.3 59.43 59.45 65.89 60.6 61.3 64 02/03/2020 14:00:18 48.45 48.27 52 51.6 54.5 57.3 58.15 59.44 65.89 60.6 61.3 64 02/03/2020 14:00:19 47.16 48.35 49.69 51.6 54.5 57.2 59.23 59.45 63.12 60.6 61.3 63.9 02/03/2020 14:00:20 46.96 47.64 48.63 51.6 54.5 57.2 57.88 58.81 63.01 60.6 61.2 63.9 02/03/2020 14:00:21 46.42 47.1 48.56 51.6 54.5 57.2 58.17 58.32 63.01 60.6 61.2 63.9 02/03/2020 14:00:22 47.07 47.24 48.37 51.6 54.5 57.2 57.45 58.32 63.01 60.6 61.2 63.9 02/03/2020 14:00:23 51.86 51.29 51.29 51.6 54.5 57.2 62.97 62.48 63.01 60.6 61.2 63.9 02/03/2020 14:00:24 47.43 50.49 51.29 51.6 54.5 57.2 57.83 61.76 63.01 60.6 61.2 63.9 02/03/2020 14:00:25 48.15 49.46 51.29 51.6 54.5 57.2 57.53 59.7 63.01 60.6 61.2 63.9 02/03/2020 14:00:26 48.23 48.56 51.29 51.6 54.4 57.2 57.8 58.5 63.01 60.6 61.2 63.9 02/03/2020 14:00:27 47.77 48.34 51.29 51.6 54.4 57.2 58.02 58.32 63.01 60.6 61.2 63.9 02/03/2020 14:00:28 47.19 48.22 51.29 51.6 54.4 57.2 58.2 58.3 63.01 60.6 61.2 63.9 02/03/2020 14:00:29 47.98 48.7 51.29 51.6 54.4 57.2 61.21 60.78 63.01 60.6 61.2 63.9 02/03/2020 14:00:30 47.04 47.65 51.29 51.6 54.4 57.2 57.92 60.52 63.01 60.6 61.2 63.9 02/03/2020 14:00:31 47.12 47.77 51.29 51.6 54.4 57.1 59.13 59.32 63.01 60.6 61.2 63.9 02/03/2020 14:00:32 48.01 47.76 51.29 51.6 54.4 57.1 59.42 59.63 63.01 60.6 61.2 63.9 02/03/2020 14:00:33 46.68 47.91 51.29 51.6 54.3 57.1 59.96 60.45 63.01 60.7 61.2 63.9 02/03/2020 14:00:34 47.33 47.59 51.29 51.6 54.3 57.1 58.42 59.52 63.01 60.7 61.2 63.9 02/03/2020 14:00:35 47.7 47.94 51.29 51.6 54.3 57.1 59.06 59.19 63.01 60.7 61.2 63.9 02/03/2020 14:00:36 55.82 55.42 55.42 51.6 54.3 57.1 67.07 66.57 66.57 60.7 61.2 63.9 02/03/2020 14:00:37 46.12 52.76 55.42 51.5 54.3 57.1 57.13 64 66.57 60.7 61.2 63.9 02/03/2020 14:00:38 47.16 49.76 55.42 51.5 54.3 57.1 58.13 61.05 66.57 60.7 61.2 63.9 02/03/2020 14:00:39 46.61 48.41 55.42 51.5 54.3 57.1 58.01 59.53 66.57 60.7 61.2 63.9 02/03/2020 14:00:40 47.67 47.84 55.42 51.5 54.3 57 58.24 58.62 66.57 60.7 61.2 63.8 02/03/2020 14:00:41 46.67 47.71 55.42 51.5 54.3 56.8 57.41 58.58 66.57 60.7 61.2 63.7 02/03/2020 14:00:42 46.56 46.87 55.42 51.5 54.3 56.7 57.52 57.84 66.57 60.7 61.2 63.7 02/03/2020 14:00:43 45.58 46.89 55.42 51.5 54.3 56.6 57.65 57.96 66.57 60.7 61.2 63.7 02/03/2020 14:00:44 48.2 47.69 55.42 51.5 54.3 56.6 57.47 57.74 66.57 60.7 61.2 63.7 02/03/2020 14:00:45 46.42 47.52 55.42 51.5 54.3 56.6 58.94 58.86 66.57 60.7 61.2 63.7 02/03/2020 14:00:46 46.72 46.99 55.42 51.5 54.3 56.5 61.09 60.67 66.57 60.7 61.2 63.6 02/03/2020 14:00:47 47.38 47.38 55.42 51.5 54.3 56.5 57.89 59.98 66.57 60.7 61.2 63.6 02/03/2020 14:00:48 45.88 47.02 55.42 51.5 54.3 56.5 58.41 59.04 66.57 60.7 61.2 63.6 02/03/2020 14:00:49 46.89 46.94 55.42 51.5 54.3 56.5 58.49 58.7 66.57 60.7 61.1 63.6 02/03/2020 14:00:50 47.18 47.05 55.42 51.5 54.3 56.5 57.19 58.37 66.57 60.7 61.1 63.6 02/03/2020 14:00:51 46.79 47.26 55.42 51.5 54.2 56.5 57.71 57.96 66.57 60.7 61.1 63.6 02/03/2020 14:00:52 47.14 47.41 55.42 51.5 54.2 56.5 57.78 58.09 66.57 60.7 61.1 63.6 02/03/2020 14:00:53 46.58 47.31 55.42 51.5 54.2 56.5 58.97 58.97 66.57 60.7 61.1 63.6 02/03/2020 14:00:54 47.75 47.69 55.42 51.5 54.2 56.5 57.99 58.41 66.57 60.7 61.1 63.6 02/03/2020 14:00:55 46.89 47.61 55.42 51.5 54.2 56.5 59.68 59.43 66.57 60.7 61.1 63.6 02/03/2020 14:00:56 48.19 47.91 55.42 51.5 54.2 56.5 58.6 59.62 66.57 60.7 61.1 63.6 02/03/2020 14:00:57 46.17 47.75 55.42 51.5 54.2 56.5 57.96 58.8 66.57 60.7 61.1 63.6 02/03/2020 14:00:58 49.26 48.84 55.42 51.5 54.2 56.5 59.24 59.06 66.57 60.7 61.1 63.6 02/03/2020 14:00:59 48.27 49.38 55.42 51.5 54.2 56.5 59.91 59.87 66.57 60.7 61.1 63.6 02/03/2020 14:01:00 45.69 48.15 55.42 51.5 54.2 56.5 61.23 60.8 66.57 60.8 61.1 63.6 02/03/2020 14:01:01 47.18 47.16 55.42 51.5 54.2 56.5 68.98 67.69 67.69 60.8 61.1 63.6 02/03/2020 14:01:02 47.72 47.63 55.42 51.5 54.2 56.5 62.32 67.57 67.69 60.9 61.2 63.6 02/03/2020 14:01:03 46.83 47.55 55.42 51.5 54.2 56.5 60.35 64.95 67.69 60.9 61.2 63.6 02/03/2020 14:01:04 48.41 48.49 55.42 51.5 54.2 56.5 63.3 63.72 67.69 60.9 61.2 63.6 02/03/2020 14:01:05 47.19 48.37 55.42 51.5 54.2 56.5 57.62 63.01 67.69 60.9 61.2 63.6 02/03/2020 14:01:06 46.88 47.49 52.76 51.5 54.2 56.5 57.01 60.42 67.69 60.9 61.2 63.6 02/03/2020 14:01:07 46.9 47.42 49.76 51.5 54.2 56.5 57.87 58.66 67.69 60.9 61.2 63.6 02/03/2020 14:01:08 47.03 47.74 49.38 51.5 54.2 56.5 58.66 58.8 67.69 60.9 61.2 63.6 02/03/2020 14:01:09 47 46.98 49.38 51.5 54.2 56.5 58.83 58.87 67.69 60.9 61.2 63.6 02/03/2020 14:01:10 48.84 48.39 49.38 51.5 54.2 56.5 58.26 58.79 67.69 60.9 61.2 63.6 02/03/2020 14:01:11 47.31 48.4 49.38 51.5 54.2 56.5 57.66 58.65 67.69 60.9 61.2 63.6 02/03/2020 14:01:12 47.22 48.11 49.38 51.5 54.2 56.5 57.43 58.03 67.69 60.9 61.2 63.6 02/03/2020 14:01:13 46.9 47.36 49.38 51.5 54.2 56.5 57.62 57.83 67.69 60.9 61.2 63.6 02/03/2020 14:01:14 47.47 47.86 49.38 51.5 54.2 56.5 57.28 57.67 67.69 60.9 61.2 63.6 02/03/2020 14:01:15 46.09 47.23 49.38 51.5 54.2 56.5 58.04 58.02 67.69 60.9 61.1 63.6 02/03/2020 14:01:16 47.33 47.66 49.38 51.5 54.2 56.5 57.98 58.09 67.69 60.9 61.1 63.6 02/03/2020 14:01:17 47.22 47.17 49.38 51.5 54.2 56.5 57.88 58.08 67.69 60.9 61.1 63.6 02/03/2020 14:01:18 48.93 48.37 49.38 51.5 54.2 56.5 59.11 58.91 67.69 60.9 61.1 63.6 02/03/2020 14:01:19 46.87 48.4 49.38 51.5 54.1 56.5 58.58 58.75 67.69 60.9 61.1 63.6 02/03/2020 14:01:20 48.39 48.52 49.38 51.5 54.1 56.5 58.82 58.98 67.69 60.9 61.1 63.6 02/03/2020 14:01:21 47.8 48.28 49.38 51.5 54.1 56.5 59.54 59.37 67.69 60.9 61.1 63.6 02/03/2020 14:01:22 48.64 48.71 49.38 51.5 54.1 56.5 61.88 61.42 67.69 60.9 61.1 63.6 02/03/2020 14:01:23 46.69 48.54 49.38 51.5 54.1 56.5 60.59 60.79 67.69 60.9 61.1 63.6 02/03/2020 14:01:24 47.58 47.7 49.38 51.5 54.1 56.5 64.5 63.67 67.69 60.9 61.1 63.6 02/03/2020 14:01:25 47.7 48.28 49.38 51.5 54.1 56.5 59.85 63.64 67.69 61 61.1 63.6 02/03/2020 14:01:26 46.87 47.6 49.38 51.5 54.1 56.5 58.76 61.57 67.69 61 61.2 63.6 02/03/2020 14:01:27 47.87 47.79 49.38 51.5 54.1 56.5 58.48 60 67.69 61 61.2 63.6 02/03/2020 14:01:28 46.81 47.57 49.38 51.5 54.1 56.5 58.46 59.33 67.69 61 61.2 63.6 02/03/2020 14:01:29 47.75 47.88 48.71 51.5 54.1 56.5 57.56 58.89 67.69 61 61.2 63.6 02/03/2020 14:01:30 46.6 47.48 48.71 51.5 54.1 56.5 58.01 58.24 67.69 61 61.2 63.6 02/03/2020 14:01:31 47.75 47.53 48.71 51.5 54.1 56.5 58.79 58.61 67.57 61 61.2 63.6 02/03/2020 14:01:32 47.28 48.07 48.71 51.5 54.1 56.4 57.24 58.6 64.95 61 61.2 63.5 02/03/2020 14:01:33 46.55 47.43 48.71 51.5 54.1 56.4 56.55 57.76 63.72 61 61.2 63.5 02/03/2020 14:01:34 46.85 47.12 48.71 51.5 54.1 56.4 57.69 57.62 63.67 61 61.2 63.5 02/03/2020 14:01:35 47.79 47.41 48.71 51.5 54.1 56.4 57.62 57.71 63.67 61 61.2 63.5 02/03/2020 14:01:36 47.68 47.76 48.71 51.5 54.1 56.4 57.2 57.7 63.67 61 61.2 63.5 02/03/2020 14:01:37 47.36 48.07 48.71 51.5 54.1 56.4 56.45 57.45 63.67 61 61.2 63.5 02/03/2020 14:01:38 46.79 47.45 48.71 51.5 54.1 56.4 57.58 57.42 63.67 61 61.2 63.5 02/03/2020 14:01:39 46.01 47 48.71 51.5 54.1 56.4 57.01 57.44 63.67 61 61.2 63.5 02/03/2020 14:01:40 47.77 47.66 48.71 51.5 54.1 56.4 56.71 57.26 63.67 61 61.2 63.5 02/03/2020 14:01:41 48.5 48.1 48.71 51.5 54.1 56.4 57.51 57.34 63.67 61 61.2 63.5 02/03/2020 14:01:42 46.97 48.19 48.71 51.5 54.1 56.4 56.83 57.44 63.67 61 61.1 63.5 02/03/2020 14:01:43 48.15 48.09 48.71 51.5 54.1 56.4 59.91 59.37 63.67 61 61.1 63.5 02/03/2020 14:01:44 47.54 48.05 48.71 51.5 54.1 56.4 57.78 59.13 63.67 61 61.1 63.5 02/03/2020 14:01:45 47.02 47.95 48.71 51.5 54.1 56.4 57.24 58.37 63.67 61 61.1 63.5 02/03/2020 14:01:46 47.4 47.67 48.71 51.5 54.1 56.4 58.59 58.52 63.67 61 61.1 63.5 02/03/2020 14:01:47 46.81 47.46 48.71 51.5 54.1 56.4 57.56 58.65 63.67 61 61.1 63.5 02/03/2020 14:01:48 46.28 47.22 48.71 51.5 54.1 56.4 56.61 57.88 63.67 61 61.1 63.5 02/03/2020 14:01:49 46.82 46.95 48.71 51.5 54.1 56.4 57.16 57.42 63.67 61 61.1 63.5 02/03/2020 14:01:50 45.23 46.88 48.71 51.5 54.1 56.4 57.01 57.35 63.67 61 61.1 63.5 02/03/2020 14:01:51 46.79 47.03 48.71 51.5 54.1 56.4 56.7 56.99 63.67 61 61.1 63.5 02/03/2020 14:01:52 47.72 47.82 48.54 51.5 54.1 56.4 56.16 56.91 63.67 61 61.1 63.5 02/03/2020 14:01:53 47.64 47.78 48.28 51.5 54.1 56.4 56.79 56.76 63.67 61 61.1 63.5 02/03/2020 14:01:54 46.01 47.6 48.28 51.5 54.1 56.4 56.78 56.84 63.64 61 61.1 63.5 02/03/2020 14:01:55 47.91 47.82 48.19 51.5 54.1 56.4 57.54 57.38 61.57 61 61.1 63.5 02/03/2020 14:01:56 45.87 47.41 48.19 51.5 54.1 56.4 56.7 57.29 60 61 61.1 63.5 02/03/2020 14:01:57 48.45 48.28 48.28 51.5 54.1 56.4 58.35 57.95 59.37 61 61.1 63.5 02/03/2020 14:01:58 48.11 48.69 48.69 51.5 54 56.4 57.55 58.08 59.37 61 61.1 63.5 02/03/2020 14:01:59 46.99 48.17 48.69 51.5 54 56.4 56.92 57.68 59.37 61 61.1 63.5 02/03/2020 14:02:00 46.72 47.51 48.69 51.5 54 56.4 56.94 57.23 59.37 61 61.1 63.5 02/03/2020 14:02:01 48.03 47.79 48.69 51.5 54.1 56.4 56.59 57.24 59.37 61 61.1 63.5 02/03/2020 14:02:02 46.22 47.39 48.69 51.5 54.1 56.4 56.74 56.88 59.37 61 61.1 63.5 02/03/2020 14:02:03 48.26 48.02 48.69 51.5 54.1 56.4 57.08 57.02 59.37 61 61.1 63.5 02/03/2020 14:02:04 46.45 47.83 48.69 51.5 54.1 56.4 56.63 57.07 59.37 61 61.1 63.5 02/03/2020 14:02:05 46.86 47.42 48.69 51.5 54.1 56.4 61.52 61.21 61.21 61 61.1 63.5 02/03/2020 14:02:06 47.75 48.27 48.69 51.5 54.1 56.4 65.72 65.82 65.82 61 61.1 63.5 02/03/2020 14:02:07 45.86 47.46 48.69 51.4 54.1 56.4 57.15 63.23 65.82 61 61.1 63.5 02/03/2020 14:02:08 46 46.56 48.69 51.4 54.1 56.4 59.16 60.48 65.82 61 61.1 63.5 02/03/2020 14:02:09 47.23 47.16 48.69 51.4 54 56.4 56.78 59.61 65.82 61 61.1 63.5 02/03/2020 14:02:10 45.19 46.97 48.69 51.4 54 56.4 57.75 58.08 65.82 61 61.1 63.5 02/03/2020 14:02:11 46.47 46.57 48.69 51.4 54 56.4 57.36 57.92 65.82 61 61.1 63.5 02/03/2020 14:02:12 46.52 46.61 48.69 51.4 54 56.4 57.14 57.61 65.82 61 61.1 63.5 02/03/2020 14:02:13 47.57 47.35 48.69 51.4 54 56.4 57.56 57.59 65.82 61 61.1 63.5 02/03/2020 14:02:14 47.01 47.48 48.69 51.4 54 56.4 57.13 57.7 65.82 61 61.1 63.5 02/03/2020 14:02:15 45.66 47.25 48.69 51.4 54 56.4 57.65 57.56 65.82 61 61.1 63.5 02/03/2020 14:02:16 47.12 47.03 48.69 51.4 54 56.4 57.21 57.51 65.82 61 61.1 63.5 02/03/2020 14:02:17 46.11 46.91 48.69 51.4 54 56.4 57.2 57.44 65.82 61 61.1 63.5 02/03/2020 14:02:18 46.28 46.88 48.69 51.4 53.9 56.4 57.09 57.31 65.82 61 61.1 63.5 02/03/2020 14:02:19 47.83 47.41 48.69 51.4 53.9 56.4 57.44 57.45 65.82 61 61.1 63.5 02/03/2020 14:02:20 46.37 47.28 48.69 51.4 53.9 56.4 56.97 57.55 65.82 61 61.1 63.5 02/03/2020 14:02:21 47.68 47.5 48.69 51.4 53.9 56.4 57.73 57.57 65.82 61 61.1 63.5 02/03/2020 14:02:22 47.75 47.87 48.69 51.4 53.9 56.4 57.41 57.69 65.82 61 61.1 63.5 02/03/2020 14:02:23 47.66 47.92 48.69 51.4 53.9 56.4 57.12 57.51 65.82 61 61.1 63.5 02/03/2020 14:02:24 47.34 47.83 48.69 51.4 53.9 56.4 60.29 59.86 65.82 61 61.1 63.5 02/03/2020 14:02:25 46.39 47.57 48.69 51.4 53.9 56.4 57.76 59.97 65.82 61 61.1 63.5 02/03/2020 14:02:26 48.4 48.07 48.69 51.4 53.9 56.4 57.64 58.62 65.82 61 61.1 63.4 02/03/2020 14:02:27 47.52 48.07 48.69 51.4 53.9 56.3 57.15 57.94 65.82 61 61.1 63.4 02/03/2020 14:02:28 46.56 47.76 48.27 51.4 53.9 56.3 56.18 57.35 65.82 61 61.1 63.4 02/03/2020 14:02:29 46.04 47.26 48.27 51.4 53.9 56.3 56.91 57.04 65.82 61 61.1 63.4 02/03/2020 14:02:30 48.61 48.28 48.28 51.4 53.9 56.3 56.96 57.2 65.82 61 61.1 63.4 02/03/2020 14:02:31 47.61 48.08 48.28 48.8 53.9 56.3 57.5 57.39 65.82 59.4 61.1 63.4 02/03/2020 14:02:32 47.85 48.08 48.28 48.8 53.9 56.3 57.5 57.56 65.82 59.4 61.1 63.4 02/03/2020 14:02:33 46.26 47.84 48.28 48.8 53.9 56.3 57.07 57.35 65.82 59.4 61.1 63.4 02/03/2020 14:02:34 46.46 46.97 48.28 48.8 53.9 56.3 57.38 57.53 65.82 59.4 61.1 63.4 02/03/2020 14:02:35 46.79 47.06 48.28 48.8 53.9 56.3 57.23 57.5 65.82 59.4 61.1 63.4 02/03/2020 14:02:36 46.45 46.83 48.28 48.8 53.8 56.3 56.96 57.36 63.23 59.4 61.1 63.4 02/03/2020 14:02:37 47.37 47.26 48.28 48.8 53.8 56.3 56.83 57.18 60.48 59.4 61 63.4 02/03/2020 14:02:38 45.66 47.22 48.28 48.8 53.8 56.3 57.88 57.66 59.97 59.4 61 63.4 02/03/2020 14:02:39 46.49 46.73 48.28 48.8 53.8 56.3 56.98 57.53 59.97 59.4 61 63.4 02/03/2020 14:02:40 46.53 46.71 48.28 48.8 53.8 56.3 56.69 57.33 59.97 59.4 61 63.4 02/03/2020 14:02:41 46.28 47.29 48.28 48.8 53.8 56.3 57.05 57.35 59.97 59.4 61 63.4 02/03/2020 14:02:42 46.81 46.91 48.28 48.8 53.8 56.3 57.08 57.13 59.97 59.4 61 63.4 02/03/2020 14:02:43 47.59 47.36 48.28 48.8 53.8 56.3 57.13 57.2 59.97 59.4 61 63.4 02/03/2020 14:02:44 46.86 47.45 48.28 48.8 53.8 56.3 57.13 57.3 59.97 59.4 61 63.4 02/03/2020 14:02:45 46.21 47.31 48.28 48.8 53.8 56.3 56.5 57.27 59.97 59.4 61 63.4 02/03/2020 14:02:46 47.42 47.47 48.28 48.8 53.8 56.3 57.25 57.18 59.97 59.4 61 63.4 02/03/2020 14:02:47 45.96 47.11 48.28 48.8 53.8 56.3 56.89 57.14 59.97 59.4 61 63.4 02/03/2020 14:02:48 46.26 46.45 48.28 48.8 53.8 56.3 57.09 57.23 59.97 59.4 61 63.4 02/03/2020 14:02:49 47.62 47.41 48.28 48.8 53.8 56.3 58.08 57.92 59.97 59.4 61 63.4 02/03/2020 14:02:50 45.49 47.1 48.28 48.8 53.8 56.3 57.09 57.85 59.97 59.4 61 63.4 02/03/2020 14:02:51 47.53 47.39 48.28 48.8 53.8 56.3 56.48 57.41 59.97 59.4 61 63.4 02/03/2020 14:02:52 48.12 48.09 48.28 48.8 53.8 56.3 57.44 57.36 59.97 59.4 61 63.4 02/03/2020 14:02:53 49.94 50.01 50.01 48.8 53.8 56.3 57.44 57.56 59.97 59.4 61 63.4 02/03/2020 14:02:54 46.15 49.1 50.01 48.8 53.8 56.3 56.82 57.41 59.97 59.4 61 63.4 02/03/2020 14:02:55 46.34 47.5 50.01 48.8 53.8 56.3 58.15 58.1 58.62 59.4 61 63.4 02/03/2020 14:02:56 47.88 48.01 50.01 48.8 53.8 56.3 57.74 58.38 58.38 59.4 61 63.4 02/03/2020 14:02:57 47.17 47.63 50.01 48.9 53.8 56.3 57.68 58.17 58.38 59.4 61 63.4 02/03/2020 14:02:58 45.74 47.29 50.01 48.8 53.8 56.3 57.78 57.83 58.38 59.4 61 63.4 02/03/2020 14:02:59 48.54 47.98 50.01 48.9 53.8 56.3 58.25 58.37 58.38 59.4 61 63.4 02/03/2020 14:03:00 46.22 47.68 50.01 48.9 53.8 56.3 56.82 58.01 58.38 59.4 61 63.4 02/03/2020 14:03:01 47.18 47.42 50.01 48.9 53.8 56.3 56.64 57.26 58.38 59.4 61 63.4 02/03/2020 14:03:02 47.26 48.08 50.01 48.9 53.8 56.3 57.34 57.27 58.38 59.4 61 63.4 02/03/2020 14:03:03 47.93 47.64 50.01 48.9 53.8 56.3 57.8 57.84 58.38 59.4 61 63.4 02/03/2020 14:03:04 59.01 58.71 58.71 49 53.8 56.3 66.74 66.25 66.25 59.5 61 63.4 02/03/2020 14:03:05 49.5 56.72 58.71 49 53.8 56.3 57.67 64.64 66.25 59.5 61 63.4 02/03/2020 14:03:06 48.03 53.63 58.71 49 53.8 56.3 60.9 61.66 66.25 59.5 61 63.4 02/03/2020 14:03:07 47.75 51.04 58.71 49 53.8 56.3 61.75 62.46 66.25 59.5 61 63.4 02/03/2020 14:03:08 46.4 49.31 58.71 49 53.8 56.3 58.7 61.4 66.25 59.5 61 63.4 02/03/2020 14:03:09 47.11 48.04 58.71 49 53.8 56.3 58.88 59.96 66.25 59.5 61 63.4 02/03/2020 14:03:10 45.51 47.27 58.71 49 53.8 56.3 58.68 59.53 66.25 59.5 61 63.4 02/03/2020 14:03:11 46.8 46.8 58.71 49 53.8 56.3 59.67 59.63 66.25 59.5 61 63.4 02/03/2020 14:03:12 47.49 47.31 58.71 49 53.8 56.3 58.6 59.39 66.25 59.5 61 63.4 02/03/2020 14:03:13 46.57 47.3 58.71 49 53.8 56.3 58.08 58.75 66.25 59.5 61 63.4 02/03/2020 14:03:14 47.32 47.35 58.71 49 53.7 56.3 57.56 58.46 66.25 59.5 61 63.4 02/03/2020 14:03:15 46.71 47.45 58.71 49 53.7 56.3 56.61 57.85 66.25 59.5 61 63.4 02/03/2020 14:03:16 46.6 47.27 58.71 49 53.7 56.3 56.73 57.22 66.25 59.5 61 63.4 02/03/2020 14:03:17 46.07 46.7 58.71 49 53.7 56.3 56.82 57.25 66.25 59.5 61 63.4 02/03/2020 14:03:18 46.43 46.47 58.71 49 53.7 56.3 57.3 57.31 66.25 59.5 61 63.4 02/03/2020 14:03:19 46.02 46.48 58.71 49 53.7 56.3 57.29 57.33 66.25 59.5 61 63.4 02/03/2020 14:03:20 47.5 47.38 58.71 49 53.7 56.3 56.8 57.37 66.25 59.5 61 63.4 02/03/2020 14:03:21 46.25 47.15 58.71 49 53.7 56.3 57.44 57.34 66.25 59.5 61 63.4 02/03/2020 14:03:22 46.19 46.63 58.71 49 53.7 56.3 57.16 57.43 66.25 59.5 61 63.4 02/03/2020 14:03:23 46.52 46.66 58.71 49 53.7 56.3 59.61 59.27 66.25 59.5 61 63.4 02/03/2020 14:03:24 47.9 47.47 58.71 49 53.7 56.3 57.46 59.28 66.25 59.5 61 63.4 02/03/2020 14:03:25 49.52 49.46 58.71 49 53.7 56.3 56.98 58.25 66.25 59.5 61 63.4 02/03/2020 14:03:26 48.93 49.09 58.71 49 53.7 56.3 56.75 57.41 66.25 59.5 60.9 63.4 02/03/2020 14:03:27 47.06 48.76 58.71 49 53.7 56.3 56.68 57.07 66.25 59.5 60.9 63.4 02/03/2020 14:03:28 46.97 47.99 58.71 49 53.7 56.3 56.99 57.11 66.25 59.5 60.9 63.3 02/03/2020 14:03:29 48.72 48.9 58.71 49 53.7 56.3 57.26 57.39 66.25 59.5 60.9 63.3 02/03/2020 14:03:30 47.24 47.93 58.71 49 53.7 56.3 57.76 57.61 66.25 59.5 60.9 63.3 02/03/2020 14:03:31 46.91 47.9 58.71 49 53.6 56.3 57.58 57.73 66.25 59.5 60.9 63.3 02/03/2020 14:03:32 46.36 47.22 58.71 49 53.6 56.3 57.02 57.56 66.25 59.5 60.9 63.3 02/03/2020 14:03:33 47.03 47.08 58.71 49 53.6 56.3 58.24 58.03 66.25 59.5 60.9 63.3 02/03/2020 14:03:34 47.05 47.51 56.72 49 53.6 56.3 57.03 57.89 64.64 59.5 60.9 63.3 02/03/2020 14:03:35 46.8 47.18 53.63 49 53.6 56.3 58.5 58.32 62.46 59.5 60.9 63.3 02/03/2020 14:03:36 46.77 47.02 51.04 49 53.6 56.3 59.55 59.54 62.46 59.5 60.9 63.3 02/03/2020 14:03:37 46.08 46.78 49.46 49 53.6 56.3 59.64 59.67 61.4 59.5 60.9 63.3 02/03/2020 14:03:38 47.38 47.12 49.46 49 53.6 56.3 61.14 60.83 60.83 59.5 60.9 63.3 02/03/2020 14:03:39 47.41 47.65 49.46 49 53.6 56.3 57.69 60.34 60.83 59.5 60.9 63.3 02/03/2020 14:03:40 47.01 47.44 49.46 49 53.6 56.3 58.37 58.96 60.83 59.5 60.9 63.3 02/03/2020 14:03:41 49.77 49.21 49.46 49 53.6 56.3 59.87 59.82 60.83 59.5 60.9 63.3 02/03/2020 14:03:42 47.99 49.25 49.46 49 53.6 56.3 60.7 61.14 61.14 59.5 60.9 63.3 02/03/2020 14:03:43 46.94 48.59 49.46 49 53.6 56.3 57.67 60.06 61.14 59.5 60.9 63.3 02/03/2020 14:03:44 47.22 47.73 49.46 49 53.6 56.3 58.61 58.92 61.14 59.5 60.9 63.3 02/03/2020 14:03:45 46.59 47.45 49.46 49 53.5 56.3 57.19 58.61 61.14 59.5 60.9 63.3 02/03/2020 14:03:46 46.42 47.1 49.46 49 53.5 56.3 57.25 57.85 61.14 59.5 60.9 63.3 02/03/2020 14:03:47 48.19 47.78 49.46 49 53.5 56.3 57.68 57.85 61.14 59.5 60.9 63.3 02/03/2020 14:03:48 47.1 47.83 49.46 49 53.5 56.3 57.76 57.76 61.14 59.5 60.9 63.3 02/03/2020 14:03:49 46.68 47.56 49.46 49 53.5 56.3 57.3 57.87 61.14 59.5 60.9 63.3 02/03/2020 14:03:50 47.59 47.39 49.46 49 53.5 56.3 57.35 57.46 61.14 59.5 60.9 63.3 02/03/2020 14:03:51 47.04 47.53 49.46 49 53.5 56.3 57.76 57.76 61.14 59.5 60.9 63.3 02/03/2020 14:03:52 48.85 48.41 49.46 49 53.5 56.3 57.97 58.07 61.14 59.5 60.9 63.3 02/03/2020 14:03:53 47.33 48.38 49.46 49 53.5 56.3 58.52 58.4 61.14 59.5 60.9 63.3 02/03/2020 14:03:54 47 47.98 49.46 49 53.5 56.3 57.82 58.2 61.14 59.5 60.9 63.3 02/03/2020 14:03:55 66.41 65.76 65.76 49.7 53.6 56.3 76.67 75.98 75.98 60.2 61.1 63.3 02/03/2020 14:03:56 48.91 65.53 65.76 49.7 53.6 56.3 59.72 75.79 75.98 60.2 61 63.3 02/03/2020 14:03:57 47.17 61.43 65.76 49.7 53.6 56.3 58.39 71.69 75.98 60.2 61 63.3 02/03/2020 14:03:58 46.36 57.44 65.76 49.7 53.5 56.3 59.21 67.79 75.98 60.2 61 63.3 02/03/2020 14:03:59 47.5 53.72 65.76 49.7 53.5 56.3 65.25 65.13 75.98 60.2 61 63.4 02/03/2020 14:04:00 47.35 50.92 65.76 49.7 53.5 56.3 59.75 64.97 75.98 60.2 61 63.4 02/03/2020 14:04:01 48 49.52 65.76 49.7 53.5 56.3 60.4 62.35 75.98 60.2 61 63.4 02/03/2020 14:04:02 46.64 48.16 65.76 49.7 53.5 56.3 63.47 63.32 75.98 60.2 61 63.4 02/03/2020 14:04:03 46.42 47.28 65.76 49.7 53.5 56.3 60.04 63.1 75.98 60.2 61 63.4 02/03/2020 14:04:04 47.19 47.78 65.76 49.7 53.5 56.3 57.88 61.3 75.98 60.2 61 63.4 02/03/2020 14:04:05 45.56 46.93 65.76 49.7 53.5 56.3 57.92 59.36 75.98 60.2 61 63.4 02/03/2020 14:04:06 47.26 47.01 65.76 49.7 53.5 56.3 57.86 58.56 75.98 60.2 61 63.4 02/03/2020 14:04:07 46.94 47.16 65.76 49.7 53.5 56.3 57.93 58.29 75.98 60.2 61 63.4 02/03/2020 14:04:08 46.83 47.16 65.76 49.7 53.5 56.3 57.17 58.01 75.98 60.2 61 63.4 02/03/2020 14:04:09 46.43 47.25 65.76 49.7 53.5 56.3 58.52 58.42 75.98 60.2 61 63.4 02/03/2020 14:04:10 46.95 47.09 65.76 49.7 53.5 56.3 58.08 58.29 75.98 60.2 61.1 63.4 02/03/2020 14:04:11 46.6 46.83 65.76 49.7 53.5 56.3 57.68 58.17 75.98 60.2 61.1 63.4 02/03/2020 14:04:12 46.95 47.06 65.76 49.7 53.5 56.3 57.93 58.1 75.98 60.2 61.1 63.4 02/03/2020 14:04:13 58.85 58.26 65.76 49.8 53.5 56.3 69.7 69.02 75.98 60.3 61.1 63.4 02/03/2020 14:04:14 45.61 56.25 65.76 49.8 53.5 56.2 57.03 67.15 75.98 60.3 61.1 63.3 02/03/2020 14:04:15 46.17 52.61 65.76 49.8 53.5 56.2 57.8 63.56 75.98 60.3 61.1 63.2 02/03/2020 14:04:16 48.43 50.21 65.76 49.8 53.5 56.2 57.43 60.89 75.98 60.3 61.1 63.2 02/03/2020 14:04:17 47.58 48.91 65.76 49.8 53.5 56.2 57.9 59 75.98 60.3 61.1 63.2 02/03/2020 14:04:18 48.05 48.31 65.76 49.8 53.5 56.2 57.62 58.33 75.98 60.3 61.1 63.2 02/03/2020 14:04:19 47.92 48.63 65.76 49.8 53.5 56.2 57.69 58.16 75.98 60.3 61.1 63.2 02/03/2020 14:04:20 47.66 48.03 65.76 49.8 53.5 56.2 57.85 58.02 75.98 60.3 61.1 63.2 02/03/2020 14:04:21 48.61 48.64 65.76 49.8 53.5 56.2 57.86 58.11 75.98 60.3 61.1 63.2 02/03/2020 14:04:22 47.72 48.59 65.76 49.8 53.5 56.2 57.18 57.93 75.98 60.3 61.1 63.2 02/03/2020 14:04:23 49.73 49.63 65.76 49.8 53.5 56.2 57.94 57.9 75.98 60.3 61.1 63.2 02/03/2020 14:04:24 47.69 49.03 65.76 49.8 53.5 56.2 56.82 57.7 75.98 60.3 61.1 63.2 02/03/2020 14:04:25 48.79 48.66 65.53 49.9 53.5 56.2 56.81 57.21 75.79 60.3 61.1 63.2 02/03/2020 14:04:26 48.65 48.92 61.43 49.9 53.5 56.2 57.36 57.29 71.69 60.3 61.1 63.2 02/03/2020 14:04:27 46.85 48.71 58.26 49.9 53.5 56.2 57.26 57.42 69.02 60.3 61.1 63.2 02/03/2020 14:04:28 47.41 47.64 58.26 49.9 53.5 56.2 57.79 57.65 69.02 60.3 61.1 63.2 02/03/2020 14:04:29 48.31 48.53 58.26 49.9 53.5 56.2 57.47 57.87 69.02 60.3 61.1 63.2 02/03/2020 14:04:30 45.93 48.1 58.26 49.9 53.5 56.2 57.32 57.64 69.02 60.3 61.1 63.2 02/03/2020 14:04:31 47.14 47.31 58.26 49.9 53.5 56.2 59.2 58.81 69.02 60.3 61.1 63.2 02/03/2020 14:04:32 47.39 47.43 58.26 49.9 53.4 56.2 58.23 58.53 69.02 60.3 61.1 63.2 02/03/2020 14:04:33 46.61 47.35 58.26 49.9 53.4 56.2 59.08 59.22 69.02 60.3 61.1 63.2 02/03/2020 14:04:34 46.85 47.31 58.26 49.9 53.4 56.2 58.59 58.89 69.02 60.3 61.1 63.2 02/03/2020 14:04:35 45.82 46.93 58.26 49.8 53.4 56.2 57.7 58.75 69.02 60.3 61.1 63.2 02/03/2020 14:04:36 46.85 46.98 58.26 49.9 53.4 56.2 58.23 58.34 69.02 60.3 61.1 63.2 02/03/2020 14:04:37 47.34 47.23 58.26 49.8 53.4 56.2 56.79 58.21 69.02 60.3 61 63.2 02/03/2020 14:04:38 47.02 47.34 58.26 49.8 53.4 56.2 57.71 57.64 69.02 60.3 61 63.2 02/03/2020 14:04:39 47.07 47.29 58.26 49.8 53.4 56.2 57.29 57.64 69.02 60.3 61 63.2 02/03/2020 14:04:40 46.19 47.32 58.26 49.8 53.4 56.2 57.93 57.86 69.02 60.3 61 63.2 02/03/2020 14:04:41 48.3 47.88 58.26 49.8 53.4 56.2 57.49 58.01 69.02 60.3 61 63.2 02/03/2020 14:04:42 48.82 48.67 58.26 49.5 53.4 56.2 57.87 57.94 69.02 60.2 61 63.2 02/03/2020 14:04:43 47.5 48.64 56.25 49 53.4 56.2 56.92 57.81 67.15 60 61 63.2 02/03/2020 14:04:44 48.45 48.56 52.61 48.7 53.4 56.2 57.33 57.41 63.56 59.8 61 63.2 02/03/2020 14:04:45 46.61 48.27 50.21 48.7 53.4 56.2 58.02 57.91 60.89 59.8 61 63.2 02/03/2020 14:04:46 48.05 48.06 49.63 48.7 53.4 56.2 58.58 58.46 59.22 59.8 61 63.2 02/03/2020 14:04:47 48.07 48.54 49.63 48.7 53.4 56.2 58.19 58.54 59.22 59.8 61 63.2 02/03/2020 14:04:48 47.17 48.11 49.63 48.7 53.4 56.2 57.76 58.33 59.22 59.7 61 63.2 02/03/2020 14:04:49 47.32 48.04 49.63 48.7 53.4 56.2 57.64 57.97 59.22 59.7 61 63.2 02/03/2020 14:04:50 46.6 47.4 49.63 48.7 53.4 56.1 58.57 58.44 59.22 59.7 61 63.2 02/03/2020 14:04:51 47.06 47.07 49.63 48.7 53.4 56 61.02 60.58 60.58 59.7 61 63.1 02/03/2020 14:04:52 48.04 47.98 49.63 48.7 53.4 56 63.98 63.55 63.55 59.7 61.1 63.1 02/03/2020 14:04:53 45.85 47.49 49.03 48.7 53.4 56 64.43 64.51 64.51 59.8 61.1 63.1 02/03/2020 14:04:54 47.85 47.97 48.92 48.7 53.4 56 62.75 63.81 64.51 59.8 61.1 63.1 02/03/2020 14:04:55 47.76 47.74 48.92 48.7 53.4 56 62.14 63.42 64.51 59.8 61.1 63.1 02/03/2020 14:04:56 47.69 47.87 48.71 48.7 53.4 56 65.89 65.27 65.27 59.9 61.1 63.1 02/03/2020 14:04:57 47.54 47.93 48.67 48.7 53.4 56 60.71 64.56 65.27 59.9 61.1 63.1 02/03/2020 14:04:58 46.98 47.76 48.67 48.7 53.4 56 63.56 63.39 65.27 59.9 61.1 63.1 02/03/2020 14:04:59 47.56 47.81 48.67 48.7 53.4 56 64.36 64.12 65.27 59.9 61.1 63.1 02/03/2020 14:05:00 46.31 47.3 48.67 48.7 53.4 56 64.66 65.21 65.27 59.9 61.1 63.1 02/03/2020 14:05:01 47.5 47.35 48.67 48.7 53.4 56 66.39 65.97 65.97 60 61.1 63.1 02/03/2020 14:05:02 47.24 47.65 48.67 48.7 53.4 56 68.93 67.99 67.99 60.1 61.1 63.1 02/03/2020 14:05:03 46.89 47.41 48.67 48.7 53.4 56 69.33 69.08 69.08 60.2 61.2 63.1 02/03/2020 14:05:04 47.8 47.71 48.67 48.7 53.4 56 68.56 69.16 69.16 60.3 61.2 63.1 02/03/2020 14:05:05 45.63 47.71 48.67 48.7 53.4 56 65.53 69.19 69.19 60.3 61.2 63.1 02/03/2020 14:05:06 47.82 47.83 48.67 48.7 53.4 56 65.21 66.97 69.19 60.4 61.2 63.1 02/03/2020 14:05:07 47.55 47.82 48.67 48.7 53.4 56 68.37 68.06 69.19 60.4 61.2 63.1 02/03/2020 14:05:08 47.36 48.23 48.67 48.7 53.4 56 69.12 69.06 69.19 60.5 61.3 63.1 02/03/2020 14:05:09 46.16 47.4 48.67 48.7 53.4 56 67.6 68.47 69.19 60.6 61.3 63.1 02/03/2020 14:05:10 48.68 48.48 48.67 48.7 53.4 56 66.01 68.18 69.19 60.6 61.3 63.1 02/03/2020 14:05:11 45.8 48.28 48.67 48.7 53.4 56 62.16 66.52 69.19 60.6 61.3 63.1 02/03/2020 14:05:12 46.58 47.26 48.64 48.7 53.4 56 67.45 66.74 69.19 60.7 61.3 63.1 02/03/2020 14:05:13 47.06 47.13 48.56 48.7 53.4 56 70.79 70.07 70.07 60.8 61.4 63.2 02/03/2020 14:05:14 49.75 49.03 49.03 48.7 53.4 56 67.44 70.35 70.35 60.9 61.4 63.2 02/03/2020 14:05:15 48.08 48.81 49.03 48.7 53.4 56 58.45 68.2 70.35 60.9 61.4 63.2 02/03/2020 14:05:16 50.49 50.08 50.08 48.7 53.4 56 58.14 64.67 70.35 60.9 61.4 63.2 02/03/2020 14:05:17 49.25 49.66 50.08 48.7 53.4 56 61.5 61.95 70.35 60.9 61.4 63.2 02/03/2020 14:05:18 51.17 51.28 51.28 48.7 53.3 56 61.3 62.41 70.35 60.9 61.4 63.2 02/03/2020 14:05:19 48.17 50.36 51.28 48.7 53.3 56 60.94 61.45 70.35 60.9 61.4 63.2 02/03/2020 14:05:20 47.73 49.08 51.28 48.7 53.3 56 59.32 61.19 70.35 60.9 61.4 63.2 02/03/2020 14:05:21 48.1 48.27 51.28 48.7 53.3 56 58.54 60.09 70.35 60.9 61.4 63.2 02/03/2020 14:05:22 47.8 48.34 51.28 48.7 53.3 56 57.48 59.13 70.35 60.9 61.4 63.2 02/03/2020 14:05:23 47.65 47.94 51.28 48.7 53.3 56 57.88 58.38 70.35 60.9 61.4 63.2 02/03/2020 14:05:24 47.77 47.88 51.28 48.7 53.3 56 58.72 58.62 70.35 60.9 61.4 63.2 02/03/2020 14:05:25 48.45 48.49 51.28 48.7 53.3 56 61.63 61.17 70.35 60.9 61.4 63.2 02/03/2020 14:05:26 46.84 48.13 51.28 48.7 53.3 56 62.51 62.24 70.35 60.9 61.4 63.2 02/03/2020 14:05:27 48.29 48.3 51.28 48.7 53.3 56 58.46 61.96 70.35 60.9 61.4 63.2 02/03/2020 14:05:28 46.75 47.99 51.28 48.7 53.3 56 59.69 60.12 70.35 60.9 61.4 63.2 02/03/2020 14:05:29 45.44 47.29 51.28 48.7 53.3 56 59.41 59.99 70.35 60.9 61.4 63.2 02/03/2020 14:05:30 46.8 46.77 51.28 48.7 53.3 56 59.15 59.67 70.35 60.9 61.4 63.2 02/03/2020 14:05:31 46.76 46.99 51.28 48.7 53.3 56 58.2 59.31 70.35 60.9 61.4 63.2 02/03/2020 14:05:32 46.69 46.96 51.28 48.7 53.3 56 57.18 58.54 70.35 60.9 61.4 63.2 02/03/2020 14:05:33 46.36 46.9 51.28 48.7 53.3 56 57.57 57.95 70.35 60.9 61.4 63.2 02/03/2020 14:05:34 48.4 47.93 51.28 48.7 53.3 56 57.88 57.95 70.35 60.9 61.4 63.2 02/03/2020 14:05:35 48.06 48.35 51.28 48.7 53.3 56 58.24 58.26 70.35 60.9 61.4 63.2 02/03/2020 14:05:36 46.44 48.14 51.28 48.7 53.3 56 57.13 58.02 70.35 60.9 61.4 63.2 02/03/2020 14:05:37 47.78 47.68 51.28 48.7 53.3 56 57.6 57.78 70.35 60.9 61.4 63.1 02/03/2020 14:05:38 47.74 48.03 51.28 48.7 53.3 55.9 58.36 58.08 70.35 60.9 61.4 63.1 02/03/2020 14:05:39 47.22 47.72 51.28 48.7 53.3 55.9 57.71 58.2 70.35 60.9 61.4 63.1 02/03/2020 14:05:40 47.3 47.75 51.28 48.7 53.3 55.9 57.93 58.11 70.35 60.9 61.4 63.1 02/03/2020 14:05:41 46.87 47.52 51.28 48.7 53.3 55.9 58.04 58.18 70.35 60.9 61.4 63.1 02/03/2020 14:05:42 48.09 47.97 51.28 48.7 53.3 55.9 57.69 57.99 70.35 60.9 61.4 63.1 02/03/2020 14:05:43 46.68 47.92 51.28 48.7 53.3 55.9 57.27 57.77 70.35 60.9 61.4 63.1 02/03/2020 14:05:44 46.53 47.63 51.28 48.7 53.3 55.9 57.33 57.72 68.2 60.9 61.3 63.1 02/03/2020 14:05:45 48.58 48.16 51.28 48.7 53.3 55.9 57.2 57.44 64.67 60.9 61.3 63.1 02/03/2020 14:05:46 47.92 48.72 51.28 48.7 53.3 55.9 57.37 57.68 62.41 60.8 61.3 63.1 02/03/2020 14:05:47 47.18 47.87 51.28 48.7 53.3 55.9 57.5 57.5 62.41 60.8 61.3 63.1 02/03/2020 14:05:48 47.52 47.83 50.36 48.7 53.3 55.9 57.17 57.7 62.24 60.8 61.3 63.1 02/03/2020 14:05:49 48.28 48.33 49.08 48.7 53.3 55.9 57.08 57.25 62.24 60.8 61.3 63.1 02/03/2020 14:05:50 48.03 48.49 48.72 48.7 53.3 55.9 56.69 57.15 62.24 60.8 61.3 63.1 02/03/2020 14:05:51 56.67 56.14 56.14 48.8 53.3 55.9 67.85 67.26 67.26 60.9 61.3 63.1 02/03/2020 14:05:52 49.28 56.11 56.14 48.8 53.3 55.9 62.27 67.58 67.58 60.9 61.3 63.1 02/03/2020 14:05:53 45.94 53.01 56.14 48.8 53.3 55.9 56.82 64.43 67.58 60.9 61.3 63.1 02/03/2020 14:05:54 48.28 49.96 56.14 48.8 53.3 55.9 58.93 61.29 67.58 60.9 61.3 63.1 02/03/2020 14:05:55 45.48 49.03 56.14 48.8 53.3 55.7 56.99 60.05 67.58 60.9 61.3 63 02/03/2020 14:05:56 47.99 48.31 56.14 48.8 53.3 55.7 56.96 58.41 67.58 60.9 61.3 63 02/03/2020 14:05:57 47.85 48.07 56.14 48.8 53.3 55.7 57.39 57.81 67.58 60.9 61.3 63 02/03/2020 14:05:58 47.86 47.99 56.14 48.8 53.3 55.7 57.51 57.69 67.58 60.9 61.3 63 02/03/2020 14:05:59 48.21 48.75 56.14 48.8 53.3 55.7 56.76 57.56 67.58 60.9 61.3 63 02/03/2020 14:06:00 46.47 47.99 56.14 48.8 53.3 55.7 57.39 57.42 67.58 60.9 61.3 63 02/03/2020 14:06:01 46.76 47.1 56.14 48.8 53.3 55.7 56.93 57.23 67.58 60.8 61.3 63 02/03/2020 14:06:02 48.13 48.05 56.14 48.8 53.3 55.7 57.21 57.24 67.58 60.8 61.3 63 02/03/2020 14:06:03 47.23 47.7 56.14 48.8 53.3 55.7 57.69 57.75 67.58 60.8 61.3 63 02/03/2020 14:06:04 46.79 47.96 56.14 48.8 53.3 55.7 56.75 57.49 67.58 60.8 61.3 63 02/03/2020 14:06:05 46.24 47.37 56.14 48.8 53.3 55.7 56.75 57.04 67.58 60.8 61.3 63 02/03/2020 14:06:06 47.91 47.63 56.14 48.8 53.3 55.7 57.73 57.48 67.58 60.8 61.3 63 02/03/2020 14:06:07 45.93 47.59 56.14 48.8 53.3 55.7 56.74 57.45 67.58 60.8 61.3 63 02/03/2020 14:06:08 47.61 47.38 56.14 48.8 53.3 55.7 57.05 57.45 67.58 60.8 61.3 63 02/03/2020 14:06:09 47.36 47.64 56.14 48.8 53.3 55.7 57.23 57.18 67.58 60.8 61.3 63 02/03/2020 14:06:10 48.36 48.61 56.14 48.8 53.3 55.7 57.2 57.27 67.58 60.7 61.3 63 02/03/2020 14:06:11 46.65 48.22 56.14 48.8 53.3 55.7 57 57.26 67.58 60.7 61.3 63 02/03/2020 14:06:12 48.03 48.14 56.14 48.8 53.3 55.7 57.1 57.55 67.58 60.7 61.3 63 02/03/2020 14:06:13 46.83 47.97 56.14 48.8 53.3 55.7 57.57 57.47 67.58 60.7 61.3 63 02/03/2020 14:06:14 46.22 47.42 56.14 48.8 53.3 55.7 57.06 57.65 67.58 60.7 61.3 63 02/03/2020 14:06:15 47.54 47.33 56.14 48.8 53.3 55.7 57.41 57.55 67.58 60.7 61.3 63 02/03/2020 14:06:16 48.06 48.07 56.14 48.8 53.3 55.7 56.97 57.29 67.58 60.7 61.3 63 02/03/2020 14:06:17 48.32 48.57 56.14 48.8 53.3 55.7 56.76 57.1 67.58 60.7 61.3 63 02/03/2020 14:06:18 48.16 48.34 56.14 48.8 53.3 55.7 57.26 57.21 67.58 60.7 61.3 63 02/03/2020 14:06:19 49.19 49.13 56.14 48.8 53.3 55.7 57.37 57.44 67.58 60.7 61.3 63 02/03/2020 14:06:20 47.41 49.07 56.14 48.8 53.3 55.7 56.85 57.36 67.58 60.7 61.3 63 02/03/2020 14:06:21 46.14 48.38 56.11 48.8 53.3 55.7 56.77 57.1 67.58 60.7 61.3 63 02/03/2020 14:06:22 48.79 48.35 53.01 48.8 53.3 55.7 57.09 57.32 64.43 60.7 61.3 63 02/03/2020 14:06:23 47.51 48.42 49.96 48.8 53.3 55.7 56.96 57.08 61.29 60.7 61.3 63 02/03/2020 14:06:24 48.11 48.52 49.13 48.8 53.3 55.7 57.49 57.37 60.05 60.7 61.3 63 02/03/2020 14:06:25 45.87 47.83 49.13 48.8 53.3 55.7 57.15 57.4 58.41 60.7 61.3 63 02/03/2020 14:06:26 47.35 47.87 49.13 48.8 53.3 55.7 56.51 57.22 57.81 60.7 61.3 62.9 02/03/2020 14:06:27 46.36 46.87 49.13 48.8 53.3 55.7 56.6 56.81 57.75 60.7 61.3 62.9 02/03/2020 14:06:28 46.8 47.41 49.13 48.8 53.3 55.7 57.22 57.06 57.75 60.7 61.3 62.9 02/03/2020 14:06:29 47.26 47.15 49.13 48.8 53.3 55.7 57.3 57.39 57.75 60.7 61.3 62.9 02/03/2020 14:06:30 46.05 47.31 49.13 48.8 53.3 55.7 58.02 57.87 57.87 60.7 61.3 62.9 02/03/2020 14:06:31 48.04 47.6 49.13 48.8 53.3 55.7 57.34 58.05 58.05 60.7 61.3 62.9 02/03/2020 14:06:32 48.79 48.71 49.13 48.8 53.3 55.7 57.49 57.51 58.05 60.7 61.3 62.9 02/03/2020 14:06:33 47.18 48.09 49.13 48.8 53.3 55.7 56.75 57.44 58.05 60.7 61.3 62.9 02/03/2020 14:06:34 47.07 48.08 49.13 48.8 53.3 55.7 56.82 57.28 58.05 60.7 61.3 62.9 02/03/2020 14:06:35 48.64 48.49 49.13 48.8 53.3 55.7 57.61 57.52 58.05 60.7 61.3 62.9 02/03/2020 14:06:36 46.34 48.15 49.13 48.8 53.3 55.7 57.6 57.52 58.05 60.7 61.3 62.9 02/03/2020 14:06:37 46.91 47.39 49.13 48.8 53.3 55.7 57.54 57.63 58.05 60.7 61.3 62.9 02/03/2020 14:06:38 46.48 47.02 49.13 48.8 53.3 55.7 56.95 57.58 58.05 60.7 61.3 62.9 02/03/2020 14:06:39 45.6 46.68 49.13 48.8 53.3 55.7 56.75 57.29 58.05 60.7 61.3 62.9 02/03/2020 14:06:40 48.33 48.06 49.13 48.8 53.2 55.7 57.36 57.26 58.05 60.7 61.3 62.9 02/03/2020 14:06:41 49.15 49.14 49.14 48.8 52.9 55.7 57.46 57.46 58.05 60.7 61.1 62.9 02/03/2020 14:06:42 48.44 49.26 49.26 48.8 50.6 55.7 57.7 57.72 58.05 60.7 60.4 62.9 02/03/2020 14:06:43 47 48.22 49.26 48.8 49.7 55.7 57.93 58.12 58.12 60.7 60 62.9 02/03/2020 14:06:44 47.99 48.49 49.26 48.8 49.6 55.7 58.4 58.36 58.36 60.7 60 62.9 02/03/2020 14:06:45 47.18 47.73 49.26 48.8 49.6 55.7 57.4 58.27 58.36 60.7 60 62.9 02/03/2020 14:06:46 48.38 48.72 49.26 48.8 49.6 55.7 57.59 57.86 58.36 60.7 60 62.9 02/03/2020 14:06:47 48.17 48.41 49.26 48.8 49.6 55.7 57.39 57.69 58.36 60.7 60 62.9 02/03/2020 14:06:48 47.64 48.29 49.26 48.8 49.6 55.7 57.6 57.79 58.36 60.7 60 62.9 02/03/2020 14:06:49 46.57 47.89 49.26 48.8 49.6 55.7 57.8 57.84 58.36 60.7 60 62.9 02/03/2020 14:06:50 46.33 47.01 49.26 48.8 49.6 55.7 57.78 58.05 58.36 60.7 60 62.9 02/03/2020 14:06:51 49.54 48.84 49.26 48.8 49.6 55.7 58.04 58.01 58.36 60.7 60 62.9 02/03/2020 14:06:52 47.36 49.02 49.26 48.8 49.6 55.7 57.77 58.08 58.36 60.7 60 62.9 02/03/2020 14:06:53 48.34 48.51 49.26 48.8 49.6 55.7 58.12 58.2 58.36 60.7 60 62.9 02/03/2020 14:06:54 48.42 48.79 49.26 48.8 49.6 55.7 57.73 58.2 58.36 60.7 60 62.9 02/03/2020 14:06:55 47.45 48.21 49.26 48.8 49.6 55.7 57.85 57.99 58.36 60.7 60 62.9 02/03/2020 14:06:56 48.92 48.85 49.26 48.8 49.6 55.7 58.35 58.24 58.36 60.7 60 62.9 02/03/2020 14:06:57 48 48.84 49.26 48.8 49.6 55.7 57.48 58.12 58.36 60.7 60 62.9 02/03/2020 14:06:58 49.27 48.99 49.26 48.8 49.6 55.7 57.54 57.78 58.36 60.7 60 62.9 02/03/2020 14:06:59 48.49 49.03 49.26 48.8 49.6 55.7 57.26 57.66 58.36 60.7 60 62.9 02/03/2020 14:07:00 48.38 48.91 49.26 48.8 49.6 55.7 57.18 57.64 58.36 60.7 60 62.9 02/03/2020 14:07:01 48.83 49.31 49.31 48.8 49.6 55.7 57.54 57.47 58.36 60.7 60 62.9 02/03/2020 14:07:02 47.23 48.72 49.31 48.8 49.6 55.7 57.28 57.61 58.36 60.7 60 62.9 02/03/2020 14:07:03 47.4 47.81 49.31 48.8 49.6 55.7 57.01 57.33 58.36 60.7 60 62.9 02/03/2020 14:07:04 47.71 47.97 49.31 48.8 49.6 55.7 57.98 57.92 58.36 60.7 60 62.9 02/03/2020 14:07:05 46.04 47.77 49.31 48.8 49.6 55.7 57.14 57.57 58.36 60.7 60 62.9 02/03/2020 14:07:06 48.9 48.34 49.31 48.8 49.6 55.7 57.71 57.79 58.36 60.6 60 62.9 02/03/2020 14:07:07 48.75 48.96 49.31 48.8 49.6 55.7 57.86 57.87 58.36 60.6 60 62.9 02/03/2020 14:07:08 47.81 48.88 49.31 48.8 49.6 55.7 57.73 57.99 58.36 60.6 60 62.9 02/03/2020 14:07:09 47.92 48.65 49.31 48.8 49.6 55.7 57.34 57.98 58.36 60.6 60 62.9 02/03/2020 14:07:10 46.42 47.88 49.31 48.8 49.6 55.7 57.18 57.63 58.36 60.6 60 62.9 02/03/2020 14:07:11 48.11 48.06 49.31 48.8 49.6 55.7 57.85 57.69 58.36 60.6 60 62.9 02/03/2020 14:07:12 44.76 48.06 49.31 48.8 49.6 55.7 57.25 57.83 58.36 60.6 60 62.9 02/03/2020 14:07:13 46.82 47.11 49.31 48.8 49.6 55.7 57.75 57.75 58.36 60.6 60 62.9 02/03/2020 14:07:14 45.76 46.76 49.31 48.8 49.6 55.7 56.79 57.67 58.27 60.6 60 62.9 02/03/2020 14:07:15 46.23 46.3 49.31 48.8 49.6 55.7 56.47 57.1 58.24 60.6 60 62.9 02/03/2020 14:07:16 45.5 46.01 49.31 48.8 49.6 55.7 56.67 56.9 58.24 60.6 60 62.9 02/03/2020 14:07:17 45.46 45.99 49.31 48.8 49.6 55.7 56.95 57.03 58.24 60.6 60 62.9 02/03/2020 14:07:18 47.55 47.4 49.31 48.8 49.6 55.7 56.96 57.14 58.24 60.6 60 62.9 02/03/2020 14:07:19 48.24 47.92 49.31 48.8 49.6 55.7 57.91 57.57 58.24 60.6 60 62.9 02/03/2020 14:07:20 48.01 48.35 49.31 48.8 49.6 55.7 57.54 57.75 58.24 60.6 60 62.9 02/03/2020 14:07:21 45.62 48.03 49.31 48.8 49.6 55.7 56.77 57.49 58.24 60.6 60 62.9 02/03/2020 14:07:22 48.1 47.96 49.31 48.8 49.6 55.7 57.14 57.2 58.24 60.6 60 62.9 02/03/2020 14:07:23 47.27 47.93 49.31 48.8 49.6 55.7 57.12 57.32 58.24 60.6 60 62.9 02/03/2020 14:07:24 47.09 47.55 49.31 48.8 49.6 55.7 56.83 57.35 58.24 60.6 60 62.9 02/03/2020 14:07:25 45.81 47.11 49.31 48.8 49.6 55.7 57.22 57.25 58.24 60.6 60 62.9 02/03/2020 14:07:26 47.99 47.55 49.31 48.8 49.6 55.7 57.76 57.6 58.12 60.6 60 62.9 02/03/2020 14:07:27 47.5 48.38 49.31 48.8 49.6 55.7 59.11 58.83 58.83 60.6 60 62.9 02/03/2020 14:07:28 48.88 48.49 49.31 48.8 49.6 55.7 60.28 59.95 59.95 60.6 60 62.9 02/03/2020 14:07:29 48.21 48.36 49.31 48.8 49.6 55.7 60.02 60.09 60.09 60.6 60 62.9 02/03/2020 14:07:30 47.17 48.89 49.31 48.8 49.6 55.7 59.92 60.16 60.16 60.6 60 62.9 02/03/2020 14:07:31 47.19 47.79 48.96 48.8 49.6 55.7 58.05 59.74 60.16 60.6 60 62.9 02/03/2020 14:07:32 46.62 47.36 48.96 48.8 49.6 55.7 59.89 59.59 60.16 60.6 60 62.9 02/03/2020 14:07:33 48.76 48.58 48.96 48.8 49.6 55.7 58.84 59.67 60.16 60.6 60 62.9 02/03/2020 14:07:34 48.53 48.61 48.96 48.8 49.6 55.7 58.72 59.37 60.16 60.7 60 62.9 02/03/2020 14:07:35 48.91 49.23 49.23 48.8 49.6 55.7 58.95 59.05 60.16 60.7 60 62.9 02/03/2020 14:07:36 49.75 49.82 49.82 48.9 49.6 55.7 59.6 59.51 60.16 60.7 60 62.9 02/03/2020 14:07:37 49.71 49.81 49.82 48.9 49.6 55.7 58.81 59.53 60.16 60.7 60 62.9 02/03/2020 14:07:38 47.75 49.67 49.82 48.9 49.6 55.7 59.28 59.39 60.16 60.7 60 62.9 02/03/2020 14:07:39 49.28 49.11 49.82 48.9 49.6 55.7 63.71 62.7 62.7 60.7 60 62.9 02/03/2020 14:07:40 48.19 49.1 49.82 48.9 49.6 55.7 61.81 62.37 62.7 60.7 60 62.9 02/03/2020 14:07:41 48.52 48.86 49.82 48.9 49.6 55.7 60.17 62.18 62.7 60.7 60 62.9 02/03/2020 14:07:42 47.35 48.56 49.82 48.9 49.6 55.7 59.72 60.84 62.7 60.7 60 62.9 02/03/2020 14:07:43 47.56 48 49.82 48.9 49.6 55.7 59.32 60.52 62.7 60.7 60 62.9 02/03/2020 14:07:44 46.84 47.82 49.82 48.9 49.6 55.7 58.53 59.61 62.7 60.7 60 62.9 02/03/2020 14:07:45 49.28 49.03 49.82 48.9 49.7 55.7 57.79 58.85 62.7 60.7 60 62.9 02/03/2020 14:07:46 47.12 48.5 49.82 48.9 49.7 55.7 58.77 58.68 62.7 60.7 60 62.9 02/03/2020 14:07:47 46.45 47.69 49.82 48.9 49.6 55.7 59.14 59.14 62.7 60.7 60 62.9 02/03/2020 14:07:48 48.02 47.99 49.82 48.9 49.7 55.7 59.39 59.3 62.7 60.7 60 62.9 02/03/2020 14:07:49 46.93 47.53 49.82 48.9 49.6 55.7 57.95 59.17 62.7 60.7 60 62.9 02/03/2020 14:07:50 48.35 48.14 49.82 48.9 49.7 55.7 60.26 59.96 62.7 60.7 60 62.9 02/03/2020 14:07:51 48.19 48.24 49.82 48.9 49.7 55.7 58.91 59.84 62.7 60.7 60 62.9 02/03/2020 14:07:52 48.09 48.35 49.82 48.9 49.7 55.7 59.99 59.95 62.7 60.7 60 62.9 02/03/2020 14:07:53 47.33 48.08 49.82 48.9 49.7 55.7 59.44 60.04 62.7 60.8 60 62.9 02/03/2020 14:07:54 47.38 48.28 49.82 48.9 49.7 55.7 59.38 59.88 62.7 60.8 60 62.9 02/03/2020 14:07:55 47.25 47.79 49.82 48.9 49.7 55.7 58.38 59.41 62.7 60.8 60 62.9 02/03/2020 14:07:56 45.48 47.25 49.82 48.9 49.7 55.7 59.4 59.4 62.7 60.8 60 62.9 02/03/2020 14:07:57 48.55 48.12 49.82 48.9 49.7 55.7 60.27 60.01 62.7 60.8 60 62.9 02/03/2020 14:07:58 46.7 48.09 49.82 48.9 49.7 55.7 60.25 60.26 62.7 60.8 60 62.9 02/03/2020 14:07:59 46.02 47.28 49.82 48.9 49.7 55.7 60.06 60.21 62.7 60.8 60 62.9 02/03/2020 14:08:00 48.68 48.31 49.82 48.9 49.7 55.7 59.64 60.52 62.7 60.8 60 62.9 02/03/2020 14:08:01 48.69 48.87 49.82 48.9 49.7 55.7 59.73 59.79 62.7 60.8 60.1 62.9 02/03/2020 14:08:02 48.46 48.95 49.82 48.9 49.7 55.7 60.49 60.68 62.7 60.8 60.1 62.9 02/03/2020 14:08:03 47.45 48.11 49.82 48.9 49.7 55.7 57.71 60.04 62.7 60.8 60.1 62.9 02/03/2020 14:08:04 47.82 48.41 49.82 48.8 49.7 55.7 58.51 58.81 62.7 60.7 60.1 62.9 02/03/2020 14:08:05 47.49 48.02 49.82 48.8 49.7 55.7 57.84 58.65 62.7 60.7 60.1 62.9 02/03/2020 14:08:06 48.45 48.41 49.81 48.8 49.7 55.7 58.03 58.31 62.7 60.7 60.1 62.9 02/03/2020 14:08:07 46.49 48.26 49.67 48.8 49.7 55.7 57.89 58.18 62.7 60.7 60.1 62.9 02/03/2020 14:08:08 48.87 48.84 49.11 48.8 49.7 55.7 57.66 57.99 62.7 60.7 60.1 62.9 02/03/2020 14:08:09 48.23 48.85 49.1 48.8 49.7 55.7 57.88 57.99 62.37 60.7 60.1 62.9 02/03/2020 14:08:10 47.91 48.99 49.03 48.8 49.7 55.7 58.61 58.63 62.18 60.7 60.1 62.9 02/03/2020 14:08:11 46.6 48.32 49.03 48.8 49.7 55.7 58.66 59.34 60.84 60.7 60.1 62.9 02/03/2020 14:08:12 46.34 47.38 49.03 48.8 49.7 55.7 56.97 58.39 60.68 60.7 60.1 62.9 02/03/2020 14:08:13 46.89 47.19 49.03 48.8 49.7 55.7 56.91 57.65 60.68 60.7 60.1 62.9 02/03/2020 14:08:14 47.48 47.76 49.03 48.8 49.7 55.7 57.18 57.45 60.68 60.7 60.1 62.9 02/03/2020 14:08:15 46.58 47.31 48.99 48.8 49.7 55.7 57.08 57.21 60.68 60.7 60.1 62.9 02/03/2020 14:08:16 46.28 47.12 48.99 48.8 49.7 55.7 57.21 57.34 60.68 60.7 60.1 62.9 02/03/2020 14:08:17 47.24 47.57 48.99 48.8 49.7 55.7 56.69 57.2 60.68 60.7 60.1 62.9 02/03/2020 14:08:18 47.8 47.8 48.99 48.8 49.7 55.7 57.67 57.54 60.68 60.7 60.1 62.9 02/03/2020 14:08:19 48.37 48.67 48.99 48.8 49.7 55.7 57.06 57.5 60.68 60.7 60.1 62.9 02/03/2020 14:08:20 46.66 47.94 48.99 48.8 49.7 55.7 56.86 57.32 60.68 60.7 60.1 62.9 02/03/2020 14:08:21 46.27 47.41 48.99 48.8 49.7 55.7 56.83 57.18 60.68 60.7 60.1 62.9 02/03/2020 14:08:22 48.08 47.93 48.99 48.8 49.7 55.6 57.23 57.12 60.68 60.7 60.1 62.8 02/03/2020 14:08:23 47.61 47.61 48.99 48.8 49.7 55.6 57.7 57.5 60.68 60.7 60.1 62.8 02/03/2020 14:08:24 46.99 47.67 48.99 48.8 49.7 55.6 57.51 57.65 60.68 60.7 60.1 62.8 02/03/2020 14:08:25 48.41 48.28 48.99 48.8 49.7 55.6 57.06 57.47 60.68 60.7 60.1 62.8 02/03/2020 14:08:26 46.92 48.54 48.99 48.8 49.7 55.6 57.47 57.62 60.68 60.7 60.1 62.8 02/03/2020 14:08:27 46.88 47.81 48.99 48.8 49.7 55.6 57.75 57.83 60.68 60.7 60.1 62.8 02/03/2020 14:08:28 47.15 47.59 48.99 48.8 49.7 55.6 56.86 57.61 60.68 60.7 60.1 62.8 02/03/2020 14:08:29 46.96 47.15 48.99 48.8 49.7 55.6 56.83 57.23 60.68 60.7 60.1 62.8 02/03/2020 14:08:30 47.08 47.49 48.99 48.8 49.7 55.6 56.42 57.04 60.68 60.7 60.1 62.8 02/03/2020 14:08:31 48.04 48.06 48.99 48.8 49.7 55.6 57.11 57.03 60.68 60.7 60.1 62.8 02/03/2020 14:08:32 46.54 47.52 48.99 48.8 49.7 55.6 56.89 57.28 60.04 60.7 60.1 62.8 02/03/2020 14:08:33 46.62 46.91 48.99 48.8 49.7 55.6 57.31 57.32 59.34 60.7 60.1 62.8 02/03/2020 14:08:34 46.73 47.09 48.99 48.8 49.7 55.6 57.04 57.23 59.34 60.7 60.1 62.8 02/03/2020 14:08:35 47.55 47.47 48.99 48.8 49.7 55.6 57.59 57.48 59.34 60.7 60.1 62.8 02/03/2020 14:08:36 47.61 47.91 48.99 48.8 49.7 55.6 57.54 57.74 59.34 60.7 60.1 62.8 02/03/2020 14:08:37 47.38 47.88 48.99 48.8 49.7 55.6 57.13 57.58 59.34 60.7 60.1 62.8 02/03/2020 14:08:38 47.67 47.61 48.99 48.8 49.7 55.6 57.66 57.63 59.34 60.7 60.1 62.8 02/03/2020 14:08:39 47.05 47.77 48.99 48.8 49.7 55.6 57.49 57.71 59.34 60.7 60.1 62.8 02/03/2020 14:08:40 47.08 47.57 48.67 48.8 49.7 55.6 61.6 60.68 60.68 60.7 60.1 62.8 02/03/2020 14:08:41 46.35 47.18 48.67 48.8 49.7 55.6 57.45 60.51 60.68 60.7 60.1 62.8 02/03/2020 14:08:42 47.03 46.96 48.67 48.8 49.7 55.6 56.97 58.92 60.68 60.7 60.1 62.8 02/03/2020 14:08:43 48.1 48.05 48.67 48.8 49.7 55.6 56.9 57.75 60.68 60.7 60.1 62.8 02/03/2020 14:08:44 46.88 47.78 48.67 48.8 49.7 55.6 56.88 57.33 60.68 60.7 60.1 62.8 02/03/2020 14:08:45 47.27 47.68 48.67 48.8 49.7 55.6 57.53 57.39 60.68 60.7 60.1 62.8 02/03/2020 14:08:46 47.89 47.85 48.67 48.8 49.7 55.6 57.63 57.75 60.68 60.7 60.1 62.8 02/03/2020 14:08:47 46.52 47.55 48.67 48.8 49.7 55.6 58.33 58.17 60.68 60.7 60.1 62.8 02/03/2020 14:08:48 46.39 46.95 48.67 48.8 49.7 55.6 57.8 58.04 60.68 60.7 60.1 62.8 02/03/2020 14:08:49 47.36 47.33 48.54 48.8 49.7 55.6 57.59 57.95 60.68 60.7 60.1 62.8 02/03/2020 14:08:50 46.91 47.32 48.54 48.8 49.7 55.6 56.61 57.68 60.68 60.7 60 62.8 02/03/2020 14:08:51 48.56 48.63 48.63 48.8 49.7 55.6 57.13 57.37 60.68 60.7 60 62.8 02/03/2020 14:08:52 46.37 47.72 48.63 48.8 49.7 55.6 57.42 57.44 60.68 60.7 60 62.8 02/03/2020 14:08:53 48.68 48.22 48.63 48.8 49.7 55.6 57.82 57.73 60.68 60.7 60 62.8 02/03/2020 14:08:54 46.64 48.08 48.63 48.8 49.7 55.6 57.55 57.73 60.68 60.7 60 62.8 02/03/2020 14:08:55 49.39 49.29 49.29 47.9 49.7 55.6 58.55 58.4 60.68 60.1 60 62.8 02/03/2020 14:08:56 48.17 48.49 49.29 47.8 49.7 55.6 57.61 58.27 60.68 60.1 60 62.8 02/03/2020 14:08:57 46.61 48.61 49.29 47.8 49.7 55.6 57.7 58.17 60.68 60.1 60 62.8 02/03/2020 14:08:58 46.08 47.5 49.29 47.8 49.7 55.6 58.68 58.54 60.68 60.1 60 62.8 02/03/2020 14:08:59 48.49 48.14 49.29 47.9 49.7 55.6 57.14 58.28 60.68 60 60 62.7 02/03/2020 14:09:00 48.77 48.59 49.29 47.9 49.7 55.6 57.68 57.78 60.68 60 60 62.7 02/03/2020 14:09:01 48.41 48.72 49.29 47.9 49.7 55.6 57.35 57.65 60.68 60 60 62.7 02/03/2020 14:09:02 46.92 48.34 49.29 47.9 49.7 55.6 57.36 57.5 60.68 60 60 62.7 02/03/2020 14:09:03 47.07 47.85 49.29 47.9 49.7 55.6 57.59 57.66 60.68 60 60 62.7 02/03/2020 14:09:04 46.47 47.17 49.29 47.9 49.7 55.6 58.25 58.33 60.68 60 60 62.7 02/03/2020 14:09:05 47.67 47.52 49.29 47.9 49.7 55.6 58.91 58.99 60.68 60 60 62.7 02/03/2020 14:09:06 45.82 47.27 49.29 47.9 49.7 55.6 56.96 58.47 60.68 60 60 62.7 02/03/2020 14:09:07 49.15 48.71 49.29 47.9 49.7 55.6 59.62 59.4 60.68 60 60 62.7 02/03/2020 14:09:08 55.48 54.63 54.63 47.9 49.7 55.6 68.27 66.72 66.72 60.1 60.1 62.8 02/03/2020 14:09:09 47.16 53.25 54.63 47.9 49.7 55.5 60.87 66.08 66.72 60.1 60.1 62.7 02/03/2020 14:09:10 46.01 50.52 54.63 47.9 49.7 55.5 59.57 63.66 66.72 60.1 60.1 62.7 02/03/2020 14:09:11 46.98 48.34 54.63 47.9 49.7 55.5 57.81 61.44 66.72 60.1 60.1 62.7 02/03/2020 14:09:12 47.16 47.56 54.63 47.9 49.7 55.5 57.43 59.51 66.72 60.1 60.1 62.7 02/03/2020 14:09:13 45.5 47.37 54.63 47.8 49.7 55.5 61.38 60.62 66.72 60 60.1 62.7 02/03/2020 14:09:14 46.8 46.88 54.63 47.8 49.7 55.5 58.8 60.57 66.72 60 60.1 62.7 02/03/2020 14:09:15 46.96 47.03 54.63 47.8 49.7 55.5 57.52 59.68 66.72 60 60.1 62.7 02/03/2020 14:09:16 47.16 47.28 54.63 47.8 49.7 55.5 59.97 59.84 66.72 60 60.1 62.7 02/03/2020 14:09:17 46.88 47.16 54.63 47.8 49.7 55.5 63.31 62.68 66.72 60 60.1 62.7 02/03/2020 14:09:18 45.63 47.13 54.63 47.8 49.7 55.5 62.22 62.83 66.72 60 60.1 62.7 02/03/2020 14:09:19 46.25 46.3 54.63 47.8 49.7 55.5 62.95 63.08 66.72 60 60.1 62.7 02/03/2020 14:09:20 47.5 47.34 54.63 47.8 49.7 55.5 63.84 63.7 66.72 60.1 60.1 62.7 02/03/2020 14:09:21 47.38 47.75 54.63 47.7 49.7 55.5 63.92 64.05 66.72 60.1 60.1 62.7 02/03/2020 14:09:22 47.69 47.83 54.63 47.7 49.7 55.5 60.68 63.92 66.72 60.1 60.1 62.7 02/03/2020 14:09:23 48.47 48.64 54.63 47.7 49.7 55.5 59.37 62.11 66.72 60.1 60.1 62.7 02/03/2020 14:09:24 47.45 48.17 54.63 47.7 49.7 55.5 58.07 60.62 66.72 60.1 60.1 62.7 02/03/2020 14:09:25 47.2 47.57 54.63 47.7 49.7 55.5 58.37 59.24 66.72 60.1 60.1 62.7 02/03/2020 14:09:26 47.73 47.96 54.63 47.7 49.7 55.5 60.11 59.8 66.72 60.1 60.1 62.7 02/03/2020 14:09:27 47.73 47.97 54.63 47.7 49.7 55.5 64.97 64.24 66.72 60.2 60.1 62.7 02/03/2020 14:09:28 47.53 47.98 54.63 47.7 49.7 55.5 63.78 64.75 66.72 60.2 60.1 62.7 02/03/2020 14:09:29 47.37 47.93 54.63 47.7 49.7 55.5 67.3 66.36 66.72 60.2 60.2 62.7 02/03/2020 14:09:30 48.35 48.21 54.63 47.7 49.7 55.5 69.24 68.91 68.91 60.4 60.2 62.7 02/03/2020 14:09:31 48.48 48.56 54.63 47.7 49.7 55.5 71.66 70.82 70.82 60.5 60.3 62.7 02/03/2020 14:09:32 48.71 48.72 54.63 47.7 49.7 55.5 70.7 70.99 70.99 60.7 60.3 62.8 02/03/2020 14:09:33 48.67 49.2 54.63 47.8 49.7 55.5 70.98 71.09 71.09 60.8 60.4 62.8 02/03/2020 14:09:34 46.48 48.55 54.63 47.8 49.7 55.5 71.02 71.42 71.42 61 60.4 62.8 02/03/2020 14:09:35 46.74 47.65 54.63 47.8 49.7 55.5 69.49 70.75 71.42 61.1 60.5 62.8 02/03/2020 14:09:36 45.13 46.88 54.63 47.8 49.7 55.5 66.88 70.26 71.42 61.1 60.5 62.8 02/03/2020 14:09:37 46.14 46.21 54.63 47.8 49.7 55.5 71.13 70.5 71.42 61.2 60.5 62.8 02/03/2020 14:09:38 49.05 48.29 53.25 47.8 49.7 55.5 67.05 70.56 71.42 61.3 60.6 62.8 02/03/2020 14:09:39 47.38 48.13 50.52 47.8 49.7 55.5 59.2 68.37 71.42 61.3 60.6 62.8 02/03/2020 14:09:40 48.99 48.82 49.2 47.8 49.7 55.5 61.05 64.91 71.42 61.3 60.6 62.8 02/03/2020 14:09:41 62.08 61.75 61.75 48.1 49.7 55.5 74.45 72.65 72.65 61.6 60.7 62.8 02/03/2020 14:09:42 50.31 58.25 61.75 48.1 49.7 55.5 75.43 74.66 74.66 61.9 60.8 62.8 02/03/2020 14:09:43 46.57 55.04 61.75 48.1 49.7 55.5 77.92 77 77 62.4 61.1 62.9 02/03/2020 14:09:44 49.36 51.73 61.75 48.1 49.8 55.5 75.07 77.17 77.17 62.7 61.2 62.9 02/03/2020 14:09:45 47.54 50.49 61.75 48.1 49.8 55.5 64.82 75.38 77.17 62.7 61.2 62.9 02/03/2020 14:09:46 47.42 49.05 61.75 48.1 49.8 55.5 63.68 71.72 77.17 62.7 61.2 62.9 02/03/2020 14:09:47 47.55 48.21 61.75 48.1 49.8 55.5 61.59 68.44 77.17 62.7 61.2 62.9 02/03/2020 14:09:48 47.57 47.96 61.75 48.1 49.8 55.5 61.57 65.32 77.17 62.7 61.2 62.9 02/03/2020 14:09:49 47.39 48.11 61.75 48.1 49.8 55.5 57.4 63.31 77.17 62.7 61.2 62.9 02/03/2020 14:09:50 47.45 47.71 61.75 48.1 49.8 55.5 58.37 60.58 77.17 62.7 61.2 62.9 02/03/2020 14:09:51 47.34 47.83 61.75 48.1 49.8 55.5 57.21 59.37 77.17 62.7 61.2 62.9 02/03/2020 14:09:52 46.51 47.37 61.75 48.1 49.8 55.5 57.53 58.14 77.17 62.7 61.2 62.9 02/03/2020 14:09:53 47.82 47.82 61.75 48.1 49.8 55.5 57.54 57.74 77.17 62.7 61.2 62.9 02/03/2020 14:09:54 47.83 48.42 61.75 48.1 49.8 55.5 57.41 57.86 77.17 62.7 61.2 62.9 02/03/2020 14:09:55 47.31 47.7 61.75 48.1 49.8 55.5 57.27 57.53 77.17 62.7 61.2 62.9 02/03/2020 14:09:56 49.31 49.41 61.75 48.1 49.8 55.5 57.5 57.54 77.17 62.7 61.2 62.9 02/03/2020 14:09:57 49.33 49.79 61.75 48.1 49.8 55.5 57.27 57.51 77.17 62.7 61.2 62.9 02/03/2020 14:09:58 46.71 48.97 61.75 48.1 49.8 55.5 56.96 57.45 77.17 62.6 61.2 62.9 02/03/2020 14:09:59 47.94 48.19 61.75 48.2 49.8 55.5 57.57 57.43 77.17 62.6 61.2 62.9 02/03/2020 14:10:00 47.18 48.31 61.75 48.2 49.8 55.5 57.61 57.72 77.17 62.6 61.2 62.9 02/03/2020 14:10:01 46.44 47.31 61.75 48.1 49.8 55.5 56.91 57.64 77.17 62.6 61.2 62.9 02/03/2020 14:10:02 45.78 47 61.75 48.1 49.8 55.5 56.58 57.18 77.17 62.5 61.2 62.9 02/03/2020 14:10:03 46.83 47 61.75 48.1 49.7 55.5 59.06 58.47 77.17 62.5 61.2 62.9 02/03/2020 14:10:04 46.27 46.8 61.75 48.1 49.7 55.5 58.12 58.47 77.17 62.4 61.2 62.9 02/03/2020 14:10:05 46.87 47.16 61.75 48.1 49.7 55.5 58.01 58.52 77.17 62.4 61.2 62.9 02/03/2020 14:10:06 45.65 46.58 61.75 48.1 49.7 55.5 57.27 58.1 77.17 62.4 61.2 62.9 02/03/2020 14:10:07 45.59 46.09 61.75 48.1 49.7 55.5 57.32 57.71 77.17 62.3 61.2 62.9 02/03/2020 14:10:08 46.93 46.72 61.75 48.1 49.7 55.5 57.64 57.65 77.17 62.2 61.2 62.9 02/03/2020 14:10:09 46.04 46.72 61.75 48.1 49.7 55.5 58.01 58.04 77.17 62.2 61.2 62.9 02/03/2020 14:10:10 48.15 47.62 61.75 48.1 49.7 55.5 58.43 58.26 77.17 62.2 61.2 62.9 02/03/2020 14:10:11 49.19 48.97 58.25 48.1 49.7 55.5 57.36 58.25 77.17 62.2 61.2 62.9 02/03/2020 14:10:12 46.89 48.65 55.04 48.1 49.7 55.5 58.21 58.29 77.17 62.1 61.2 62.9 02/03/2020 14:10:13 48.76 48.78 51.73 48.1 49.7 55.5 57.42 57.87 77.17 62 61.2 62.9 02/03/2020 14:10:14 48.42 48.98 50.49 48.1 49.7 55.5 57.54 58.02 75.38 62 61.2 62.9 02/03/2020 14:10:15 47.49 48.38 49.79 48.1 49.7 55.5 56.8 57.48 71.72 62 61.2 62.9 02/03/2020 14:10:16 45.88 47.72 49.79 48.1 49.7 55.5 56.82 57.07 68.44 62 61.2 62.9 02/03/2020 14:10:17 46 46.54 49.79 48.1 49.7 55.5 56.74 57.03 65.32 61.9 61.2 62.9 02/03/2020 14:10:18 46.15 46.64 49.79 48.1 49.7 55.5 56.44 56.79 63.31 61.9 61.2 62.9 02/03/2020 14:10:19 48.43 47.7 49.79 48.1 49.7 55.5 57.03 56.89 60.58 61.9 61.2 62.9 02/03/2020 14:10:20 47.68 47.99 49.79 48.1 49.7 55.5 56.93 57.01 59.37 61.9 61.2 62.9 02/03/2020 14:10:21 50.03 49.47 49.79 48.1 49.7 55.5 56.93 57.11 58.52 61.9 61.2 62.9 02/03/2020 14:10:22 47.35 49.22 49.79 48.1 49.7 55.5 56.65 56.97 58.52 61.9 61.2 62.9 02/03/2020 14:10:23 48.17 48.43 49.79 48.1 49.7 55.5 57 57.02 58.52 61.9 61.2 62.9 02/03/2020 14:10:24 48.09 48.75 49.79 48.1 49.7 55.5 57.09 57.32 58.52 61.9 61.2 62.9 02/03/2020 14:10:25 47.14 47.94 49.79 48.1 49.7 55.5 56.67 57.09 58.52 61.9 61.2 62.9 02/03/2020 14:10:26 46.91 47.78 49.79 48.1 49.7 55.5 56.6 56.99 58.52 61.9 61.2 62.9 02/03/2020 14:10:27 48.2 47.82 49.47 48.1 49.7 55.5 57.28 57.15 58.52 61.9 61.2 62.9 02/03/2020 14:10:28 47.24 47.91 49.47 48.1 49.7 55.5 56.53 56.98 58.52 61.9 61.2 62.9 02/03/2020 14:10:29 48.59 48.54 49.47 48.1 49.7 55.5 57.02 57.1 58.52 61.9 61.2 62.9 02/03/2020 14:10:30 48.13 48.51 49.47 48.1 49.7 55.5 56.23 56.88 58.52 61.9 61.2 62.9 02/03/2020 14:10:31 47.57 48.55 49.47 48.1 49.7 55.5 56.19 56.57 58.52 61.9 61.2 62.9 02/03/2020 14:10:32 47.23 48.11 49.47 48.1 49.7 55.5 56.82 56.73 58.52 61.9 61.2 62.9 02/03/2020 14:10:33 47.06 47.81 49.47 48.1 49.7 55.4 57.17 57.08 58.52 61.9 61.2 62.8 02/03/2020 14:10:34 46.85 47.13 49.47 48.1 49.7 55.4 56.65 57.05 58.52 61.9 61.2 62.8 02/03/2020 14:10:35 46.29 47.12 49.47 48.1 49.7 55.4 56.89 57.01 58.29 61.9 61.2 62.8 02/03/2020 14:10:36 48.33 47.9 49.47 48.1 49.7 55.4 57.21 57.2 58.29 61.9 61.2 62.8 02/03/2020 14:10:37 46.69 47.75 49.47 48.1 49.7 55.4 56.53 57.09 58.29 61.9 61.2 62.8 02/03/2020 14:10:38 47.21 47.72 49.47 48.1 49.7 55.4 57.08 57.03 58.29 61.9 61.2 62.8 02/03/2020 14:10:39 46.66 47.04 49.47 48.1 49.7 55.4 55.99 56.98 58.29 61.9 61.2 62.8 02/03/2020 14:10:40 49.3 48.61 49.47 48.1 49.7 55.4 57.19 56.97 58.29 61.9 61.2 62.8 02/03/2020 14:10:41 48.89 49.35 49.47 48.1 49.7 55.4 57.48 57.39 58.29 61.9 61.2 62.8 02/03/2020 14:10:42 48.57 49.43 49.47 48.1 49.7 55.4 57.84 57.76 58.02 61.9 61.2 62.8 02/03/2020 14:10:43 48.19 48.86 49.47 48.1 49.7 55.4 57.48 57.81 58.02 61.9 61.2 62.8 02/03/2020 14:10:44 47.97 48.48 49.47 48.1 49.7 55.4 57.53 57.62 57.81 61.9 61.2 62.8 02/03/2020 14:10:45 47.04 48 49.47 48.1 49.7 55.4 56.69 57.63 57.81 61.9 61.2 62.8 02/03/2020 14:10:46 46.21 47.46 49.47 48.1 49.7 55.4 56.56 57.08 57.81 61.9 61.2 62.8 02/03/2020 14:10:47 46.14 46.8 49.47 48.1 49.7 55.4 56.54 56.89 57.81 61.9 61.2 62.8 02/03/2020 14:10:48 46.43 46.66 49.47 48.1 49.7 55.4 57.2 57.1 57.81 61.9 61.2 62.8 02/03/2020 14:10:49 45.91 46.57 49.47 48.1 49.7 55.4 56.68 57.08 57.81 61.9 61.2 62.8 02/03/2020 14:10:50 46.96 47.02 49.47 48.1 49.7 55.4 56.95 57.07 57.81 61.9 61.2 62.8 02/03/2020 14:10:51 48.15 47.91 49.43 48 49.7 55.4 57.22 57.2 57.81 61.8 61.2 62.8 02/03/2020 14:10:52 49.06 48.79 49.43 48 49.7 55.4 57.07 57.41 57.81 61.8 61.2 62.8 02/03/2020 14:10:53 48.59 48.83 49.43 48 49.7 55.4 57.52 57.41 57.81 61.8 61.2 62.8 02/03/2020 14:10:54 46.84 48.72 49.43 48 49.7 55.4 57.2 57.46 57.81 61.8 61.2 62.8 02/03/2020 14:10:55 47.55 47.75 49.43 48 49.7 55.4 57.59 57.59 57.81 61.8 61.2 62.8 02/03/2020 14:10:56 47.1 47.72 49.43 48 49.7 55.4 57.77 58.06 58.06 61.8 61.2 62.8 02/03/2020 14:10:57 46.32 47.68 49.43 48 49.7 55.4 56.52 57.58 58.06 61.8 61.2 62.8 02/03/2020 14:10:58 47.24 47.33 49.43 48 49.7 55.4 56.84 57.1 58.06 61.8 61.2 62.8 02/03/2020 14:10:59 46.64 47.44 49.43 48 49.7 55.4 56.51 57.03 58.06 61.8 61.2 62.8 02/03/2020 14:11:00 46.56 46.9 49.43 48 49.7 55.4 58.07 57.65 58.06 61.8 61.2 62.8 02/03/2020 14:11:01 46.66 47.2 49.43 48 49.7 55.4 57.07 57.57 58.06 61.8 61.2 62.8 02/03/2020 14:11:02 45.85 46.5 49.43 48 49.7 55.4 56.42 57.14 58.06 61.8 61.2 62.8 02/03/2020 14:11:03 48.42 47.99 49.43 48 49.7 55.4 56.95 57.06 58.06 61.8 61.2 62.8 02/03/2020 14:11:04 47.48 48.03 49.43 48 49.7 55.4 57.69 57.51 58.06 61.8 61.2 62.8 02/03/2020 14:11:05 48.38 48.64 49.43 48 49.7 55.4 57.29 57.43 58.06 61.8 61.2 62.8 02/03/2020 14:11:06 47.99 48.13 49.43 48 49.7 55.4 57.27 57.43 58.06 61.8 61.2 62.8 02/03/2020 14:11:07 47.77 49.02 49.43 48 49.7 55.4 58.47 58.19 58.19 61.8 61.2 62.8 02/03/2020 14:11:08 46.57 47.5 49.43 48 49.7 55.4 58.68 58.83 58.83 61.8 61.2 62.8 02/03/2020 14:11:09 47.42 47.39 49.43 48 49.7 55.4 56.92 58.35 58.83 61.8 61.2 62.8 02/03/2020 14:11:10 48.19 48.05 49.43 48 49.7 55.4 57.14 57.86 58.83 61.8 61.2 62.8 02/03/2020 14:11:11 46.31 47.95 49.43 48 49.7 55.4 56.98 57.35 58.83 61.8 61.2 62.8 02/03/2020 14:11:12 49.16 48.61 49.02 48 49.7 55.4 57.33 57.33 58.83 61.8 61.2 62.8 02/03/2020 14:11:13 47.1 48.63 49.02 48 49.7 55.4 56.72 57.29 58.83 61.8 61.2 62.8 02/03/2020 14:11:14 48.3 48.27 49.02 48 49.7 55.4 57.17 57.25 58.83 61.8 61.2 62.8 02/03/2020 14:11:15 47.91 48.31 49.02 48 49.7 55.4 57.72 57.63 58.83 61.8 61.2 62.8 02/03/2020 14:11:16 48.77 48.81 49.02 48 49.7 55.4 57.33 57.52 58.83 61.8 61.2 62.8 02/03/2020 14:11:17 46.89 48.45 49.02 48 49.7 55.4 56.94 57.51 58.83 61.8 61.2 62.8 02/03/2020 14:11:18 47.29 47.8 49.02 48 49.7 55.4 56.47 57.2 58.83 61.8 61.2 62.8 02/03/2020 14:11:19 47.05 47.93 49.02 48 49.7 55.4 57.75 57.46 58.83 61.8 61.2 62.8 02/03/2020 14:11:20 46.45 47.04 49.02 48 49.7 55.4 59.41 58.88 58.88 61.8 61.2 62.8 02/03/2020 14:11:21 47.02 47.15 49.02 48 49.7 55.4 57.4 59.06 59.06 61.8 61.2 62.8 02/03/2020 14:11:22 46.53 47.22 49.02 48 49.7 55.4 58.05 58.22 59.06 61.8 61.2 62.8 02/03/2020 14:11:23 47.04 47.18 49.02 48 49.7 55.4 59.82 59.44 59.44 61.8 61.2 62.8 02/03/2020 14:11:24 46.52 47.39 49.02 48 49.7 55.4 57.31 59.07 59.44 61.8 61.2 62.8 02/03/2020 14:11:25 46.09 46.54 49.02 48 49.7 55.4 56.66 57.96 59.44 61.8 61.2 62.8 02/03/2020 14:11:26 45.93 46.38 49.02 48 49.7 55.4 57.11 57.49 59.44 61.8 61.2 62.8 02/03/2020 14:11:27 46.11 46.38 49.02 48 49.7 55.4 56.52 57.12 59.44 61.8 61.2 62.8 02/03/2020 14:11:28 46.61 46.71 49.02 48 49.7 55.4 56.77 56.95 59.44 61.8 61.2 62.8 02/03/2020 14:11:29 47.9 47.63 49.02 48 49.7 55.4 57.11 57.07 59.44 61.8 61.2 62.8 02/03/2020 14:11:30 46.49 47.42 49.02 48 49.7 55.4 56.87 57.03 59.44 61.8 61.2 62.8 02/03/2020 14:11:31 47.67 47.53 49.02 48 49.7 55.4 56.89 56.98 59.44 61.8 61.2 62.8 02/03/2020 14:11:32 47.11 47.34 49.02 48 49.7 55.4 57.56 57.43 59.44 61.8 61.2 62.8 02/03/2020 14:11:33 46.91 47.45 49.02 48 49.7 55.4 57.23 57.45 59.44 61.8 61.2 62.8 02/03/2020 14:11:34 46.65 47.07 49.02 48 49.7 55.4 56.3 57.42 59.44 61.8 61.2 62.8 02/03/2020 14:11:35 46.47 47.12 49.02 48 49.7 55.4 56.92 57.06 59.44 61.8 61.2 62.8 02/03/2020 14:11:36 45.38 46.58 49.02 48 49.7 55.4 57.48 57.41 59.44 61.8 61.2 62.8 02/03/2020 14:11:37 46.96 46.97 48.81 48 49.7 55.4 57.36 57.42 59.44 61.8 61.2 62.8 02/03/2020 14:11:38 45.75 46.5 48.81 48 49.7 55.4 56.35 57.45 59.44 61.8 61.2 62.8 02/03/2020 14:11:39 47.49 47.36 48.81 48 49.7 55.4 57.32 57.18 59.44 61.8 61.2 62.8 02/03/2020 14:11:40 46.94 47.8 48.81 48 49.7 55.4 56.84 57.29 59.44 61.8 61.2 62.8 02/03/2020 14:11:41 46.1 47.01 48.81 48 49.7 55.4 56.66 56.96 59.44 61.8 61.2 62.8 02/03/2020 14:11:42 45.4 46.49 48.81 48 49.7 55.4 56.53 57 59.44 61.8 61.2 62.8 02/03/2020 14:11:43 46.63 46.49 48.81 48 49.7 55.4 56.86 56.88 59.44 61.8 61.2 62.8 02/03/2020 14:11:44 46.43 46.69 48.81 48 49.7 55.4 57.27 57.17 59.44 61.8 61.2 62.8 02/03/2020 14:11:45 46.68 46.86 48.81 48 49.7 55.4 56.68 57.19 59.44 61.8 61.2 62.8 02/03/2020 14:11:46 47.03 47.2 48.45 48 49.7 55.4 57.03 57.23 59.44 61.8 61.2 62.8 02/03/2020 14:11:47 48.45 48.31 48.31 48 49.7 55.4 57.12 57.43 59.44 61.8 61.2 62.8 02/03/2020 14:11:48 45.93 47.85 48.31 48 49.7 55.4 57.24 57.39 59.44 61.8 61.2 62.8 02/03/2020 14:11:49 46.82 46.95 48.31 48 49.7 55.4 56.86 57.3 59.44 61.8 61.2 62.8 02/03/2020 14:11:50 47.4 47.42 48.31 48 49.7 55.4 57.21 57.19 59.44 61.8 61.2 62.8 02/03/2020 14:11:51 46.12 47.29 48.31 47.9 49.7 55.4 57.83 57.69 59.44 61.8 61.2 62.8 02/03/2020 14:11:52 45.37 46.45 48.31 47.9 49.7 55.4 56.99 57.5 59.44 61.8 61.2 62.8 02/03/2020 14:11:53 46.72 46.56 48.31 47.9 49.7 55.4 57.26 57.5 59.07 61.8 61.2 62.8 02/03/2020 14:11:54 45.82 46.67 48.31 47.9 49.7 55.4 57.05 57.34 57.96 61.8 61.2 62.8 02/03/2020 14:11:55 46.07 46.27 48.31 47.9 49.7 55.4 57.11 57.25 57.69 61.8 61.2 62.8 02/03/2020 14:11:56 47.47 47.07 48.31 47.9 49.7 55.4 57.41 57.43 57.69 61.8 61.2 62.8 02/03/2020 14:11:57 46.74 47.14 48.31 47.9 49.7 55.4 57 57.36 57.69 61.8 61.2 62.8 02/03/2020 14:11:58 47.02 47.11 48.31 47.9 49.7 55.4 58.08 57.87 57.87 61.8 61.2 62.8 02/03/2020 14:11:59 47.08 47.36 48.31 47.9 49.7 55.4 58 58.02 58.02 61.8 61.2 62.8 02/03/2020 14:12:00 46.21 47.11 48.31 47.9 49.7 55.3 59.27 58.92 58.92 61.8 61.2 62.8 02/03/2020 14:12:01 46.26 46.65 48.31 47.9 49.7 55.3 57 58.76 58.92 61.8 61.2 62.8 02/03/2020 14:12:02 46.27 46.46 48.31 47.9 49.7 55.3 57.3 57.82 58.92 61.8 61.2 62.8 02/03/2020 14:12:03 46.18 46.69 48.31 47.9 49.7 55.3 56.76 57.48 58.92 61.8 61.2 62.8 02/03/2020 14:12:04 46.58 46.64 48.31 47.9 49.7 55.3 57.14 57.22 58.92 61.8 61.2 62.8 02/03/2020 14:12:05 48.32 48.05 48.31 47.9 49.7 55.3 57.71 57.7 58.92 61.8 61.2 62.8 02/03/2020 14:12:06 47.26 47.99 48.31 47.9 49.7 55.3 57.29 57.81 58.92 61.8 61.2 62.8 02/03/2020 14:12:07 47.65 47.92 48.31 47.9 49.7 55.3 56.94 57.29 58.92 61.8 61.2 62.8 02/03/2020 14:12:08 45.6 47.71 48.31 47.9 49.7 55.3 57.61 57.59 58.92 61.8 61.2 62.8 02/03/2020 14:12:09 47.55 47.56 48.31 47.9 49.7 55.3 57.98 57.95 58.92 61.8 61.2 62.8 02/03/2020 14:12:10 46.06 47.5 48.31 47.9 49.7 55.3 57.66 58.09 58.92 61.8 61.2 62.8 02/03/2020 14:12:11 46.89 46.88 48.31 47.9 49.7 55.3 56.83 57.8 58.92 61.8 61.2 62.8 02/03/2020 14:12:12 47.14 47.23 48.31 47.9 49.7 55.3 58.62 58.16 58.92 61.8 61.2 62.8 02/03/2020 14:12:13 46.15 47.27 48.31 47.9 49.6 55.3 56.77 58.08 58.92 61.8 61.2 62.8 02/03/2020 14:12:14 46.2 46.85 48.31 47.9 49.6 55.3 57.13 57.48 58.92 61.8 61.2 62.8 02/03/2020 14:12:15 46.52 46.58 48.31 47.9 49.6 55.3 56.65 57.2 58.92 61.8 61.2 62.8 02/03/2020 14:12:16 47.32 47.28 48.31 47.9 49.6 55.3 56.68 57.09 58.92 61.8 61.2 62.7 02/03/2020 14:12:17 46.2 47.11 48.05 47.9 49.6 55.3 57.34 57.34 58.92 61.8 61.2 62.7 02/03/2020 14:12:18 45.77 46.67 48.05 47.9 49.6 55.3 57.09 57.3 58.92 61.8 61.2 62.7 02/03/2020 14:12:19 47.19 47.1 48.05 47.9 49.6 55.3 57 57.16 58.92 61.8 61.2 62.7 02/03/2020 14:12:20 47.77 47.54 48.05 47.9 49.6 55.3 57.4 57.37 58.92 61.8 61.2 62.7 02/03/2020 14:12:21 47.09 47.51 48.05 47.9 49.6 55.3 56.63 57.25 58.92 61.8 61.2 62.7 02/03/2020 14:12:22 46.38 47.44 48.05 47.9 49.6 55.3 56.76 57.02 58.92 61.8 61.2 62.7 02/03/2020 14:12:23 47.69 47.64 48.05 47.9 49.6 55.3 57.16 57.24 58.92 61.8 61.2 62.7 02/03/2020 14:12:24 46.92 47.91 48.05 47.9 49.7 55.3 56.94 57.31 58.92 61.8 61.2 62.7 02/03/2020 14:12:25 46.51 47.26 48.05 47.9 49.6 55.3 56.97 57.21 58.92 61.8 61.2 62.7 02/03/2020 14:12:26 46.83 47.06 48.05 47.9 49.6 55.3 57.21 57.2 58.92 61.8 61.2 62.7 02/03/2020 14:12:27 47.73 47.61 48.05 47.9 49.6 55.3 57.71 57.64 58.92 61.8 61.2 62.7 02/03/2020 14:12:28 47.17 47.72 48.05 47.9 49.6 55.3 56.54 57.44 58.92 61.8 61.2 62.7 02/03/2020 14:12:29 48.15 48.11 48.11 47.9 49.7 55.3 57.1 57.12 58.92 61.8 61.2 62.7 02/03/2020 14:12:30 47 48.19 48.19 47.9 49.6 55.3 56.8 57.19 58.76 61.8 61.2 62.7 02/03/2020 14:12:31 47.54 47.99 48.19 47.9 48.5 55.3 57.19 57.32 58.16 61.8 60.7 62.7 02/03/2020 14:12:32 47.35 48.16 48.19 47.9 48.5 55.3 56.6 57.19 58.16 61.8 60.7 62.7 02/03/2020 14:12:33 47.06 47.45 48.19 47.9 48.5 55.3 57.37 57.17 58.16 61.8 60.7 62.7 02/03/2020 14:12:34 45.97 47.21 48.19 47.8 48.5 55.3 56.92 57.43 58.16 61.8 60.7 62.7 02/03/2020 14:12:35 46.14 46.5 48.19 47.8 48.5 55.3 57.4 57.36 58.16 61.8 60.7 62.7 02/03/2020 14:12:36 46.52 46.6 48.19 47.8 48.5 55.3 57.3 57.55 58.16 61.8 60.7 62.7 02/03/2020 14:12:37 48.91 48.13 48.19 47.8 48.5 55.3 57.63 57.66 58.16 61.8 60.7 62.7 02/03/2020 14:12:38 48.46 48.9 48.9 47.8 48.5 55.3 57.57 57.65 58.16 61.8 60.7 62.7 02/03/2020 14:12:39 46.11 48.11 48.9 47.8 48.5 55.3 57.17 57.66 58.16 61.7 60.7 62.7 02/03/2020 14:12:40 47.19 47.35 48.9 47.8 48.5 55.3 57.6 57.54 58.16 61.7 60.7 62.7 02/03/2020 14:12:41 47.38 47.73 48.9 47.8 48.5 55.3 57.4 57.73 58.16 61.7 60.7 62.7 02/03/2020 14:12:42 46.93 47.29 48.9 47.8 48.5 55.3 57.24 57.4 58.08 61.7 60.7 62.7 02/03/2020 14:12:43 48.28 48.11 48.9 47.8 48.5 55.3 58.08 58.13 58.13 61.7 60.7 62.7 02/03/2020 14:12:44 47.49 48.15 48.9 47.8 48.5 55.3 57.29 57.7 58.13 61.7 60.7 62.7 02/03/2020 14:12:45 46.63 47.59 48.9 47.8 48.5 55.3 57.19 57.51 58.13 61.7 60.7 62.7 02/03/2020 14:12:46 46.7 47.18 48.9 47.8 48.5 55.3 57.55 57.66 58.13 61.7 60.7 62.7 02/03/2020 14:12:47 46.73 47.07 48.9 47.8 48.5 55.3 57.05 57.63 58.13 61.7 60.7 62.7 02/03/2020 14:12:48 46.77 47.48 48.9 47.8 48.5 55.3 57.08 57.44 58.13 61.7 60.7 62.7 02/03/2020 14:12:49 46.66 46.93 48.9 47.8 48.5 55.3 57.07 57.35 58.13 61.7 60.7 62.7 02/03/2020 14:12:50 45.95 46.81 48.9 47.8 48.5 55.3 56.38 57.12 58.13 61.7 60.7 62.7 02/03/2020 14:12:51 46.27 46.56 48.9 47.8 48.5 55.2 57.22 57.21 58.13 61.7 60.7 62.6 02/03/2020 14:12:52 48.04 47.82 48.9 47.8 48.5 55.2 57.82 57.59 58.13 61.7 60.7 62.6 02/03/2020 14:12:53 46.47 47.34 48.9 47.8 48.5 55.2 57.28 57.56 58.13 61.7 60.7 62.6 02/03/2020 14:12:54 46.87 47.47 48.9 47.8 48.5 55.2 56.81 57.31 58.13 61.7 60.7 62.6 02/03/2020 14:12:55 47.18 47.38 48.9 47.8 48.5 55.2 56.81 57.21 58.13 61.7 60.7 62.6 02/03/2020 14:12:56 47.95 47.78 48.9 47.8 48.5 55.2 57.38 57.22 58.13 61.7 60.7 62.6 02/03/2020 14:12:57 46.17 47.7 48.9 47.8 48.5 55.2 57.58 57.57 58.13 61.7 60.7 62.6 02/03/2020 14:12:58 46.8 46.9 48.9 47.8 48.5 55.2 56.69 57.39 58.13 61.7 60.7 62.6 02/03/2020 14:12:59 47.88 47.72 48.9 47.8 48.5 55.2 57.52 57.38 58.13 61.7 60.7 62.6 02/03/2020 14:13:00 46.38 47.37 48.9 47.8 48.5 55.2 57.29 57.49 58.13 61.7 60.7 62.6 02/03/2020 14:13:01 46.7 47.25 48.9 47.8 48.5 55.2 57 57.41 58.13 61.7 60.7 62.6 02/03/2020 14:13:02 46.32 46.81 48.9 47.8 48.5 55.2 57.03 57.18 58.13 61.7 60.7 62.6 02/03/2020 14:13:03 48.36 47.91 48.9 47.8 48.5 55.2 56.98 57.35 58.13 61.7 60.7 62.6 02/03/2020 14:13:04 46.98 47.8 48.9 47.8 48.5 55.2 56.86 57.28 58.13 61.7 60.7 62.6 02/03/2020 14:13:05 49.8 49.36 49.36 47.8 48.5 55.2 57.51 57.42 58.13 61.7 60.7 62.6 02/03/2020 14:13:06 45.46 49.26 49.36 47.8 48.5 55.2 57.16 57.35 58.13 61.7 60.7 62.6 02/03/2020 14:13:07 46.87 47.5 49.36 47.8 48.5 55.2 59.2 58.91 58.91 61.7 60.7 62.6 02/03/2020 14:13:08 46.16 47.07 49.36 47.8 48.5 55.2 57.05 58.53 58.91 61.7 60.7 62.6 02/03/2020 14:13:09 45.16 46.47 49.36 47.8 48.5 55.2 56.63 57.59 58.91 61.7 60.7 62.6 02/03/2020 14:13:10 46.18 46.32 49.36 47.7 48.5 55.2 57.04 57.12 58.91 61.7 60.7 62.6 02/03/2020 14:13:11 47.58 47.47 49.36 47.8 48.5 55.2 57.91 57.71 58.91 61.7 60.7 62.6 02/03/2020 14:13:12 46.17 47.07 49.36 47.7 48.5 55.2 56.78 57.65 58.91 61.7 60.7 62.6 02/03/2020 14:13:13 46.82 47.02 49.36 47.7 48.5 55.2 57.48 57.69 58.91 61.7 60.7 62.6 02/03/2020 14:13:14 47.4 47.69 49.36 47.7 48.5 55.2 57.76 57.89 58.91 61.7 60.7 62.6 02/03/2020 14:13:15 47.62 47.58 49.36 47.8 48.5 55.2 57.1 57.53 58.91 61.7 60.7 62.6 02/03/2020 14:13:16 47.38 47.82 49.36 47.8 48.5 55.2 56.88 57.42 58.91 61.7 60.7 62.6 02/03/2020 14:13:17 47.32 47.43 49.36 47.8 48.5 55.2 57.02 57.16 58.91 61.7 60.7 62.6 02/03/2020 14:13:18 46.5 47.44 49.36 47.8 48.5 55.2 57.03 57.34 58.91 61.7 60.7 62.6 02/03/2020 14:13:19 45.9 46.8 49.36 47.7 48.5 55.2 57.1 57.25 58.91 61.7 60.7 62.6 02/03/2020 14:13:20 47.01 47.19 49.36 47.7 48.5 55.2 56.52 57.03 58.91 61.7 60.7 62.6 02/03/2020 14:13:21 45.87 46.89 49.36 47.7 48.5 55.2 56.3 56.89 58.91 61.7 60.7 62.6 02/03/2020 14:13:22 46.81 46.87 49.36 47.7 48.5 54.7 56.96 56.84 58.91 61.7 60.7 62.4 02/03/2020 14:13:23 46.15 47.29 49.36 47.7 48.5 54.7 56.88 57.07 58.91 61.7 60.7 62.4 02/03/2020 14:13:24 45.67 46.25 49.36 47.7 48.5 54.7 56.23 56.76 58.91 61.6 60.7 62.4 02/03/2020 14:13:25 46.71 46.57 49.36 47.7 48.5 54.7 56.41 56.57 58.91 61.6 60.7 62.4 02/03/2020 14:13:26 46.42 46.82 49.36 47.7 48.5 54.7 57.18 57.17 58.91 61.6 60.7 62.4 02/03/2020 14:13:27 45.66 46.49 49.36 47.7 48.5 54.7 56.97 57.06 58.91 61.6 60.7 62.4 02/03/2020 14:13:28 47.51 47.13 49.36 47.7 48.5 54.7 56.64 56.94 58.91 61.6 60.7 62.4 02/03/2020 14:13:29 45.47 47.15 49.36 47.7 48.5 54.7 56.84 56.93 58.91 61.6 60.7 62.4 02/03/2020 14:13:30 46.85 46.63 49.36 47.7 48.5 54.7 56.88 57.06 58.91 61.6 60.7 62.4 02/03/2020 14:13:31 47.93 47.52 49.36 47.7 48.5 54.7 57.28 57.38 58.91 61.6 60.7 62.4 02/03/2020 14:13:32 45.56 47.45 49.36 47.7 48.5 54.7 56.79 57.03 58.91 61.6 60.7 62.4 02/03/2020 14:13:33 46.75 46.72 49.36 47.7 48.5 54.7 56.73 57.02 58.91 61.6 60.7 62.4 02/03/2020 14:13:34 48.62 48.16 49.36 47.7 48.5 54.7 56.87 56.98 58.91 61.6 60.7 62.4 02/03/2020 14:13:35 47.93 48.35 49.26 47.7 48.5 54.7 57.97 57.74 58.91 61.6 60.7 62.4 02/03/2020 14:13:36 48.9 48.75 48.75 47.7 48.5 54.7 57.39 58.07 58.91 61.6 60.7 62.4 02/03/2020 14:13:37 48.21 49.01 49.01 47.7 48.5 54.6 56.62 57.39 58.53 61.6 60.7 62.4 02/03/2020 14:13:38 47.99 48.53 49.01 47.7 48.5 54.6 57.09 57.15 58.07 61.6 60.7 62.4 02/03/2020 14:13:39 47.09 47.9 49.01 47.7 48.5 54.6 56.7 57.15 58.07 61.6 60.7 62.4 02/03/2020 14:13:40 48 48.16 49.01 47.7 48.5 54.6 57.04 57.12 58.07 61.6 60.7 62.4 02/03/2020 14:13:41 47.51 48.35 49.01 47.7 48.5 54.6 57.33 57.29 58.07 61.6 60.7 62.4 02/03/2020 14:13:42 46.57 47.6 49.01 47.7 48.5 54.6 57.02 57.26 58.07 61.6 60.7 62.4 02/03/2020 14:13:43 47.13 47.64 49.01 47.7 48.5 54.6 56.95 57.37 58.07 61.6 60.7 62.4 02/03/2020 14:13:44 45.12 46.96 49.01 47.7 48.5 54.6 56.18 56.91 58.07 61.6 60.7 62.4 02/03/2020 14:13:45 47.2 47.13 49.01 47.7 48.5 54.6 56.8 57.03 58.07 61.6 60.7 62.4 02/03/2020 14:13:46 46.01 46.86 49.01 47.7 48.5 54.6 56.14 56.55 58.07 61.6 60.7 62.4 02/03/2020 14:13:47 46.58 46.85 49.01 47.7 48.5 54.6 57.64 57.2 58.07 61.6 60.7 62.4 02/03/2020 14:13:48 48.08 47.88 49.01 47.7 48.5 54.6 59.99 59.24 59.24 61.6 60.7 62.4 02/03/2020 14:13:49 46.4 47.63 49.01 47.7 48.5 54.6 63.25 62.15 62.15 61.7 60.7 62.4 02/03/2020 14:13:50 46.63 47.28 49.01 47.7 48.5 54.6 58.9 62.03 62.15 61.7 60.7 62.4 02/03/2020 14:13:51 46.79 46.82 49.01 47.7 48.5 54.6 56.88 60.25 62.15 61.7 60.7 62.4 02/03/2020 14:13:52 46.75 47.31 49.01 47.7 48.5 54.6 56.3 58.46 62.15 61.7 60.7 62.4 02/03/2020 14:13:53 46.62 46.79 49.01 47.7 48.5 54.6 56.23 57.21 62.15 61.7 60.7 62.4 02/03/2020 14:13:54 46.89 46.92 49.01 47.7 48.5 54.6 57.4 57.21 62.15 61.7 60.7 62.4 02/03/2020 14:13:55 46.7 47.24 49.01 47.7 48.5 54.6 58.55 58.18 62.15 61.7 60.7 62.4 02/03/2020 14:13:56 46.93 47.15 49.01 47.7 48.5 54.6 58.61 58.92 62.15 61.7 60.7 62.4 02/03/2020 14:13:57 46.99 47.4 49.01 47.7 48.5 54.6 57.43 58.27 62.15 61.7 60.7 62.4 02/03/2020 14:13:58 46.13 46.94 49.01 47.7 48.5 54.6 56.94 57.91 62.15 61.6 60.7 62.4 02/03/2020 14:13:59 46.03 46.63 49.01 47.7 48.5 54.6 56.73 57.32 62.15 61.6 60.7 62.4 02/03/2020 14:14:00 46.23 46.44 49.01 47.7 48.5 54.6 57.46 57.41 62.15 61.6 60.7 62.4 02/03/2020 14:14:01 46.76 46.74 49.01 47.7 48.5 54.6 57.26 57.39 62.15 61.6 60.7 62.4 02/03/2020 14:14:02 46.18 46.61 49.01 47.7 48.5 54.6 57 57.55 62.15 61.6 60.7 62.4 02/03/2020 14:14:03 46.94 47.15 49.01 47.7 48.5 54.6 57.16 57.28 62.15 61.6 60.7 62.4 02/03/2020 14:14:04 46.83 47.14 49.01 47.7 48.5 54.6 57.14 57.25 62.15 61.6 60.7 62.4 02/03/2020 14:14:05 46.02 46.79 49.01 47.7 48.5 54.6 56.58 57.15 62.15 61.6 60.7 62.4 02/03/2020 14:14:06 46.75 46.92 49.01 47.7 48.5 54.6 57.32 57.29 62.15 61.6 60.7 62.4 02/03/2020 14:14:07 44.32 46.98 48.53 47.7 48.5 54.6 56.93 57.22 62.15 61.6 60.7 62.4 02/03/2020 14:14:08 46.64 46.28 48.35 47.6 48.5 54.6 56.81 57.13 62.15 61.6 60.7 62.4 02/03/2020 14:14:09 47.69 47.56 48.35 47.6 48.5 54.6 57.44 57.3 62.15 61.6 60.7 62.4 02/03/2020 14:14:10 45.88 46.9 48.35 47.6 48.5 54.6 57.82 57.68 62.15 61.6 60.7 62.4 02/03/2020 14:14:11 46.74 47.29 47.88 47.6 48.5 54.6 57.02 57.78 62.15 61.6 60.7 62.4 02/03/2020 14:14:12 46.77 47.06 47.88 47.6 48.5 54.6 57.51 57.54 62.15 61.6 60.7 62.4 02/03/2020 14:14:13 45.76 47.02 47.88 47.6 48.5 54.6 56.8 57.41 62.15 61.6 60.7 62.4 02/03/2020 14:14:14 49.59 49 49 47.6 48.5 54.6 57.45 57.44 62.15 61.6 60.7 62.4 02/03/2020 14:14:15 47.05 48.61 49 47.6 48.5 54.6 58.03 57.98 62.15 61.6 60.7 62.4 02/03/2020 14:14:16 46.71 47.61 49 47.6 48.5 54.6 57.94 58.13 62.15 61.6 60.7 62.4 02/03/2020 14:14:17 45.33 47.14 49 47.6 48.5 54.6 60.48 59.96 62.15 61.5 60.7 62.4 02/03/2020 14:14:18 46.88 46.79 49 47.6 48.5 54.6 59.09 59.69 62.15 61.5 60.7 62.4 02/03/2020 14:14:19 46.06 46.74 49 47.6 48.5 54.6 59.2 59.39 62.03 61.5 60.7 62.4 02/03/2020 14:14:20 46.36 46.61 49 47.6 48.5 54.6 57.08 59.37 60.25 61.5 60.7 62.4 02/03/2020 14:14:21 46.99 47.03 49 47.6 48.5 54.6 62.03 61.64 61.64 61.5 60.7 62.4 02/03/2020 14:14:22 46.7 47.28 49 47.6 48.5 54.6 61.06 62.19 62.19 61.5 60.7 62.4 02/03/2020 14:14:23 46.71 47 49 47.6 48.5 54.6 57.29 60.94 62.19 61.5 60.7 62.4 02/03/2020 14:14:24 47.54 47.58 49 47.6 48.5 54.6 57.18 58.94 62.19 61.5 60.7 62.4 02/03/2020 14:14:25 46.59 47.38 49 47.6 48.5 54.6 57.7 58.1 62.19 61.5 60.7 62.4 02/03/2020 14:14:26 47.06 47.36 49 47.6 48.5 54.6 56.85 57.86 62.19 61.5 60.7 62.4 02/03/2020 14:14:27 46.84 47.07 49 47.6 48.5 54.6 57.72 57.85 62.19 61.5 60.7 62.4 02/03/2020 14:14:28 46.94 47.15 49 47.6 48.5 54.6 57.47 57.78 62.19 61.4 60.7 62.4 02/03/2020 14:14:29 46.51 47.15 49 47.6 48.5 54.6 57.46 57.57 62.19 61.4 60.7 62.4 02/03/2020 14:14:30 47.57 47.35 49 47.6 48.5 54.6 57.98 57.87 62.19 61.3 60.7 62.4 02/03/2020 14:14:31 46.16 47.32 49 47.6 48.5 54.6 56.91 57.84 62.19 61.1 60.7 62.4 02/03/2020 14:14:32 45.89 47.04 49 47.6 48.5 54.6 57.54 57.56 62.19 61 60.7 62.4 02/03/2020 14:14:33 48.78 48.2 49 47.6 48.5 54.6 60.83 59.89 62.19 60.9 60.7 62.4 02/03/2020 14:14:34 48.26 48.37 49 47.6 48.5 54.6 59.72 60.11 62.19 60.8 60.7 62.4 02/03/2020 14:14:35 48.01 48.98 49 47.6 48.5 54.6 57.32 59.54 62.19 60.6 60.7 62.4 02/03/2020 14:14:36 45.77 48.08 49 47.6 48.5 54.6 57.27 58.21 62.19 60.6 60.7 62.4 02/03/2020 14:14:37 47.22 47.23 49 47.6 48.5 54.6 56.35 57.64 62.19 60.4 60.7 62.4 02/03/2020 14:14:38 45.71 47.1 49 47.6 48.5 54.6 56.87 57.03 62.19 60.4 60.7 62.4 02/03/2020 14:14:39 46.53 46.76 49 47.6 48.5 54.6 57.27 57.35 62.19 60.4 60.7 62.4 02/03/2020 14:14:40 45.58 46.64 49 47.5 48.5 54.6 60.07 59.33 62.19 60.4 60.7 62.4 02/03/2020 14:14:41 47.41 46.94 49 47.1 48.5 54.5 58.94 59.61 62.19 60 60.7 62.3 02/03/2020 14:14:42 47.11 47.11 49 47.1 48.4 54.5 58.18 59.04 62.19 59.5 60.7 62.3 02/03/2020 14:14:43 45.91 47.03 49 47.1 48.1 54.4 58.24 58.52 62.19 58.3 60.6 62.3 02/03/2020 14:14:44 46.35 46.63 48.98 47.1 48 54.4 59.77 59.3 62.19 57.6 60.5 62.3 02/03/2020 14:14:45 46.66 46.92 48.98 47.1 48 54.4 57.57 59.23 62.19 57.5 60.5 62.3 02/03/2020 14:14:46 45.84 46.59 48.98 47.1 48 54.4 58.16 58.36 62.19 57.5 60.5 62.3 02/03/2020 14:14:47 47.04 46.92 48.98 47.1 48 54.4 58.18 58.38 62.19 57.5 60.5 62.3 02/03/2020 14:14:48 46.37 47.04 48.98 47.1 48 54.4 61.68 61.18 62.19 57.5 60.5 62.3 02/03/2020 14:14:49 47.01 47.15 48.98 47.1 48 54.4 65.46 64.71 64.71 57.5 60.5 62.3 02/03/2020 14:14:50 46.38 47.01 48.98 47.1 48 54.4 59.63 64.39 64.71 57.6 60.5 62.3 02/03/2020 14:14:51 46.72 46.97 48.98 47.1 48 54.4 58.4 62.02 64.71 57.6 60.5 62.3 02/03/2020 14:14:52 44.73 46.77 48.98 47.1 48 54.4 57.32 60.12 64.71 57.6 60.5 62.3 02/03/2020 14:14:53 46.16 46.2 48.98 47.1 48 54.4 57.31 58.59 64.71 57.6 60.5 62.3 02/03/2020 14:14:54 46.85 46.84 48.98 47.1 48 54.4 57.81 57.97 64.71 57.6 60.5 62.3 02/03/2020 14:14:55 45.13 46.42 48.98 47.1 48 54.4 57.97 58.09 64.71 57.6 60.5 62.3 02/03/2020 14:14:56 47.31 46.87 48.98 47.1 48 54.4 58.69 58.75 64.71 57.6 60.5 62.3 02/03/2020 14:14:57 46.72 47.04 48.98 47 48 54.4 56.8 58.29 64.71 57.6 60.5 62.3 02/03/2020 14:14:58 47.81 47.63 48.98 47 48 54.4 57.39 57.54 64.71 57.6 60.5 62.3 02/03/2020 14:14:59 46.85 47.39 48.98 47 48 54.4 57.51 57.65 64.71 57.6 60.5 62.3 02/03/2020 14:15:00 45.67 47.16 48.98 47 48 54.4 57.41 57.64 64.71 57.6 60.5 62.3 02/03/2020 14:15:01 45.47 46.47 48.98 47 48 54.4 57.55 57.63 64.71 57.6 60.5 62.3 02/03/2020 14:15:02 47.43 47.24 48.98 47 48 54.4 58.15 58.13 64.71 57.6 60.5 62.3 02/03/2020 14:15:03 47.16 47.66 48.98 47 48 54.4 56.68 58.12 64.71 57.6 60.5 62.3 02/03/2020 14:15:04 47.92 48.04 48.98 47 48 54.4 57.27 57.38 64.71 57.6 60.5 62.3 02/03/2020 14:15:05 46.23 47.67 48.08 47 48 54.4 57.84 57.86 64.71 57.6 60.5 62.3 02/03/2020 14:15:06 47.19 47.31 48.04 47 48 54.4 58.31 58.25 64.71 57.6 60.5 62.3 02/03/2020 14:15:07 45.2 47.26 48.04 47 48 54.4 57.48 58.29 64.71 57.6 60.5 62.3 02/03/2020 14:15:08 45.91 46.37 48.04 47 48 54.4 57.45 57.71 64.71 57.6 60.5 62.3 02/03/2020 14:15:09 47.06 47.12 48.04 47 48 54.4 58.95 58.6 64.71 57.6 60.5 62.3 02/03/2020 14:15:10 46.67 46.94 48.04 47 48 54.4 58.55 58.87 64.71 57.6 60.5 62.3 02/03/2020 14:15:11 46.28 46.87 48.04 47 48 54.4 56.93 58.54 64.71 57.6 60.5 62.3 02/03/2020 14:15:12 46.76 46.97 48.04 47 48 54.4 56.92 57.63 64.71 57.6 60.5 62.3 02/03/2020 14:15:13 46.44 46.74 48.04 47 48 54.4 59.46 58.94 64.71 57.6 60.5 62.3 02/03/2020 14:15:14 47.18 47.24 48.04 47 48 54.4 58.08 58.69 64.71 57.6 60.5 62.3 02/03/2020 14:15:15 46.19 46.99 48.04 47 48 54.4 57.96 58.43 64.71 57.6 60.5 62.3 02/03/2020 14:15:16 47.47 47.32 48.04 47 48 54.4 58.33 58.42 64.71 57.6 60.5 62.3 02/03/2020 14:15:17 46.9 47.47 48.04 47 48 54.4 57.65 58.28 64.71 57.6 60.5 62.3 02/03/2020 14:15:18 46.3 47.3 48.04 47 48 54.4 57.68 57.92 64.71 57.6 60.5 62.3 02/03/2020 14:15:19 46.28 46.61 48.04 47 48 54.4 59.56 59.06 64.39 57.6 60.5 62.3 02/03/2020 14:15:20 47.26 47.25 48.04 47 48 54.4 58.46 59.23 62.02 57.6 60.5 62.3 02/03/2020 14:15:21 46.41 47.01 48.04 47 48 54.4 57.35 58.69 60.12 57.6 60.5 62.3 02/03/2020 14:15:22 46.74 46.95 48.04 47 48 54.4 56.96 57.79 59.23 57.6 60.5 62.3 02/03/2020 14:15:23 47.25 47.29 48.04 47 48 54.4 58.35 58.31 59.23 57.6 60.5 62.3 02/03/2020 14:15:24 47.46 47.62 48.04 47 48 54.4 57.94 58.25 59.23 57.6 60.5 62.3 02/03/2020 14:15:25 48.5 48.41 48.41 47 48 54.4 57.96 58.35 59.23 57.6 60.5 62.3 02/03/2020 14:15:26 46.43 47.93 48.41 47 48 54.4 57.41 57.88 59.23 57.6 60.5 62.3 02/03/2020 14:15:27 47.77 47.87 48.41 47 48 54.4 58.12 58.1 59.23 57.6 60.5 62.3 02/03/2020 14:15:28 46.61 47.63 48.41 47 48 54.4 57.37 57.88 59.23 57.6 60.5 62.3 02/03/2020 14:15:29 45.58 46.76 48.41 47 48 54.4 57.22 57.69 59.23 57.6 60.5 62.3 02/03/2020 14:15:30 45.82 46.37 48.41 47 48 54.4 59.43 58.76 59.23 57.6 60.5 62.3 02/03/2020 14:15:31 46.13 46.4 48.41 47 48 54.4 57.98 58.7 59.23 57.6 60.5 62.3 02/03/2020 14:15:32 46.54 46.75 48.41 47 48 54.4 57.37 58.15 59.23 57.6 60.5 62.3 02/03/2020 14:15:33 46.6 46.86 48.41 47 48 54.4 58.06 58.08 59.23 57.6 60.5 62.3 02/03/2020 14:15:34 46.21 46.63 48.41 47 48 54.4 60.99 60.64 60.64 57.7 60.5 62.3 02/03/2020 14:15:35 45.63 46.66 48.41 47 48 54.4 61.27 61.48 61.48 57.7 60.5 62.3 02/03/2020 14:15:36 46.87 46.87 48.41 46.9 48 54.4 56.89 60.74 61.48 57.7 60.5 62.3 02/03/2020 14:15:37 46.77 47.13 48.41 46.9 48 54.4 56.61 58.72 61.48 57.7 60.5 62.3 02/03/2020 14:15:38 45.75 46.85 48.41 46.9 48 54.4 56.89 57.53 61.48 57.7 60.5 62.3 02/03/2020 14:15:39 46.03 46.4 48.41 46.9 48 54.4 57.21 57.65 61.48 57.7 60.5 62.3 02/03/2020 14:15:40 48.06 47.68 48.41 46.9 48 54.4 58.04 57.86 61.48 57.7 60.5 62.3 02/03/2020 14:15:41 46.36 47.62 48.41 46.9 48 54.4 59.69 59.22 61.48 57.7 60.5 62.3 02/03/2020 14:15:42 47.29 47.4 48.41 46.9 48 54.4 57.86 58.98 61.48 57.7 60.5 62.3 02/03/2020 14:15:43 47.92 47.73 48.41 46.9 48 54.4 58.21 58.47 61.48 57.7 60.5 62.3 02/03/2020 14:15:44 46.58 47.67 48.41 46.9 48 54.4 57.51 58.37 61.48 57.7 60.5 62.3 02/03/2020 14:15:45 46.28 46.96 48.41 46.9 48 54.4 57.05 57.77 61.48 57.7 60.5 62.3 02/03/2020 14:15:46 46.29 46.89 48.41 46.9 48 54.4 57.83 57.83 61.48 57.7 60.5 62.3 02/03/2020 14:15:47 45.98 46.68 48.41 46.9 48 54.4 57.84 57.99 61.48 57.7 60.5 62.3 02/03/2020 14:15:48 48.84 48.13 48.41 46.9 48 54.4 57.31 57.74 61.48 57.7 60.5 62.3 02/03/2020 14:15:49 48.18 48.46 48.46 46.9 48 54.4 57.72 57.81 61.48 57.7 60.5 62.3 02/03/2020 14:15:50 47.02 47.95 48.46 46.9 48 54.4 57.39 57.69 61.48 57.7 60.5 62.3 02/03/2020 14:15:51 46.99 47.32 48.46 46.9 48 54.4 56.92 57.43 61.48 57.7 60.5 62.3 02/03/2020 14:15:52 47.56 47.57 48.46 46.9 48 54.4 57.36 57.39 61.48 57.7 60.5 62.3 02/03/2020 14:15:53 47.17 47.57 48.46 46.9 48 54.4 57.77 57.8 61.48 57.7 60.5 62.3 02/03/2020 14:15:54 46.7 47.33 48.46 46.9 48 54.4 57.27 57.7 61.48 57.7 60.5 62.3 02/03/2020 14:15:55 47.03 47.61 48.46 46.9 48 54.4 58.43 58.43 61.48 57.7 60.5 62.3 02/03/2020 14:15:56 46.1 47.05 48.46 46.9 48 54.4 59.95 59.69 61.48 57.7 60.5 62.3 02/03/2020 14:15:57 46.51 46.61 48.46 46.9 48 54.4 61.23 60.82 61.48 57.8 60.5 62.3 02/03/2020 14:15:58 47.05 47.01 48.46 46.9 48 54.4 62.41 61.76 61.76 57.8 60.5 62.3 02/03/2020 14:15:59 46.64 47.04 48.46 46.9 48 54.4 63.6 63.32 63.32 57.8 60.5 62.3 02/03/2020 14:16:00 46.97 47.04 48.46 46.9 48 54.4 59.14 62.85 63.32 57.8 60.5 62.3 02/03/2020 14:16:01 46.18 47.03 48.46 46.9 48 54.4 58 60.85 63.32 57.8 60.4 62.3 02/03/2020 14:16:02 47.61 47.62 48.46 46.9 48 54.4 70.13 69.56 69.56 58.1 60.5 62.3 02/03/2020 14:16:03 47.82 47.83 48.46 46.9 48 54.4 78.97 77.6 77.6 59.5 60.8 62.4 02/03/2020 14:16:04 47.54 47.83 48.46 46.9 48 54.4 79.06 78.83 78.83 60.7 61.1 62.4 02/03/2020 14:16:05 46.96 47.93 48.46 46.9 48 54.4 74.09 78.35 78.83 61 61.2 62.4 02/03/2020 14:16:06 47.39 47.46 48.46 46.9 48 54.4 70.07 75.85 78.83 61.1 61.2 62.4 02/03/2020 14:16:07 48.19 48.04 48.46 46.9 48 54.4 67.91 73.09 78.83 61.1 61.3 62.4 02/03/2020 14:16:08 47.83 48.32 48.46 46.9 48 54.4 63.82 70.69 78.83 61.2 61.3 62.4 02/03/2020 14:16:09 47.04 48.55 48.55 46.9 48 54.4 63.52 67.62 78.83 61.2 61.3 62.4 02/03/2020 14:16:10 47.96 48.56 48.56 46.9 48 54.4 67.21 67.03 78.83 61.2 61.3 62.4 02/03/2020 14:16:11 48.55 48.57 48.57 46.9 48 54.4 64.2 67.22 78.83 61.3 61.3 62.4 02/03/2020 14:16:12 47.92 48.59 48.59 46.9 48 54.4 62.16 65.38 78.83 61.3 61.3 62.4 02/03/2020 14:16:13 47.43 48.26 48.59 46.9 48 54.4 62.22 63.96 78.83 61.3 61.3 62.4 02/03/2020 14:16:14 46.72 47.42 48.59 46.9 48 54.4 62.56 63.8 78.83 61.3 61.3 62.4 02/03/2020 14:16:15 47.53 47.68 48.59 46.9 48 54.4 60.94 62.48 78.83 61.3 61.3 62.4 02/03/2020 14:16:16 47.78 47.89 48.59 46.9 48 54.4 61.37 61.89 78.83 61.3 61.3 62.4 02/03/2020 14:16:17 49.52 49.34 49.34 46.9 48 54.4 65.22 65.07 78.83 61.3 61.3 62.4 02/03/2020 14:16:18 47.87 49.27 49.34 46.9 48 54.4 60.15 65 78.83 61.3 61.3 62.4 02/03/2020 14:16:19 46.45 48.58 49.34 46.9 48 54.4 60.42 62.58 78.83 61.4 61.3 62.4 02/03/2020 14:16:20 47.3 47.45 49.34 46.9 48 54.4 63.84 63.35 78.83 61.4 61.3 62.4 02/03/2020 14:16:21 47.05 47.63 49.34 46.9 48 54.4 59.21 62.79 78.83 61.4 61.3 62.4 02/03/2020 14:16:22 47.37 47.61 49.34 46.9 48 54.4 60.21 61.34 78.83 61.4 61.3 62.4 02/03/2020 14:16:23 46.96 47.25 49.34 46.9 48 54.4 57.17 60.2 78.83 61.4 61.3 62.4 02/03/2020 14:16:24 46.55 47.25 49.34 46.9 48 54.4 57.35 58.57 78.83 61.4 61.3 62.4 02/03/2020 14:16:25 46.27 46.74 49.34 46.9 48 54.4 58.01 58.14 78.83 61.4 61.3 62.4 02/03/2020 14:16:26 47.56 47.64 49.34 46.9 48 54.4 57.82 57.98 78.83 61.4 61.3 62.4 02/03/2020 14:16:27 47.48 48.22 49.34 46.9 48 54.4 56.95 57.97 78.83 61.4 61.3 62.4 02/03/2020 14:16:28 47.39 47.58 49.34 46.9 48 54.4 56.66 57.42 78.83 61.4 61.3 62.4 02/03/2020 14:16:29 46.55 48.01 49.34 46.9 48 54.3 56.65 57.1 78.83 61.4 61.3 62.3 02/03/2020 14:16:30 46.58 46.88 49.34 46.9 48 54.3 57.65 57.5 78.83 61.4 61.3 62.3 02/03/2020 14:16:31 47.12 47.11 49.34 46.9 48 54.3 57.5 57.57 78.83 61.4 61.3 62.3 02/03/2020 14:16:32 75 74.38 74.38 51.9 49.9 54.5 76.92 76.33 78.83 61.9 61.5 62.4 02/03/2020 14:16:33 71.27 74.37 74.38 53 50.5 54.5 76.44 77.36 78.83 62.3 61.6 62.4 02/03/2020 14:16:34 54.82 72.49 74.38 53 50.5 54.5 63.18 76.2 78.35 62.3 61.6 62.4 02/03/2020 14:16:35 46.47 68.33 74.38 53 50.5 54.5 56.92 72.22 77.36 62.3 61.6 62.4 02/03/2020 14:16:36 47.52 64.13 74.38 53 50.5 54.5 56.67 68.19 77.36 62.3 61.6 62.4 02/03/2020 14:16:37 47.06 60.04 74.38 53 50.5 54.5 56.99 64.42 77.36 62.3 61.6 62.4 02/03/2020 14:16:38 45.45 56.15 74.38 53 50.5 54.5 57.46 61.35 77.36 62.3 61.6 62.4 02/03/2020 14:16:39 49.26 52.48 74.38 53 50.5 54.5 58.26 59.35 77.36 62.3 61.6 62.4 02/03/2020 14:16:40 48.61 50.94 74.38 53 50.5 54.5 58.11 59.08 77.36 62.3 61.6 62.4 02/03/2020 14:16:41 45.92 49.36 74.38 53 50.5 54.5 57.83 58.16 77.36 62.3 61.6 62.4 02/03/2020 14:16:42 50.79 49.89 74.38 53 50.5 54.5 59.97 59.35 77.36 62.3 61.6 62.4 02/03/2020 14:16:43 49.22 50.19 74.38 53 50.5 54.5 60.22 60.02 77.36 62.3 61.6 62.4 02/03/2020 14:16:44 47.55 48.94 74.38 53 50.5 54.5 58.51 60.08 77.36 62.3 61.6 62.4 02/03/2020 14:16:45 46.71 48.14 74.38 53 50.5 54.5 58.05 59.22 77.36 62.3 61.6 62.4 02/03/2020 14:16:46 49.1 48.61 74.38 53 50.5 54.5 58.16 58.46 77.36 62.3 61.6 62.4 02/03/2020 14:16:47 49.97 49.65 74.38 53 50.5 54.5 58.64 58.82 77.36 62.3 61.6 62.4 02/03/2020 14:16:48 50.07 50.29 74.38 53 50.5 54.5 58.7 58.77 77.36 62.3 61.6 62.4 02/03/2020 14:16:49 49.7 50.32 74.38 53 50.5 54.5 58.39 58.84 77.36 62.3 61.6 62.4 02/03/2020 14:16:50 46.04 50.06 74.38 53 50.5 54.5 57.76 58.58 77.36 62.3 61.6 62.4 02/03/2020 14:16:51 46.4 47.99 74.38 53 50.5 54.5 57.16 58.15 77.36 62.3 61.6 62.4 02/03/2020 14:16:52 46.19 47.23 74.38 53 50.5 54.5 58.32 58.19 77.36 62.3 61.6 62.4 02/03/2020 14:16:53 48.13 47.67 74.38 53 50.5 54.5 58.92 58.7 77.36 62.3 61.6 62.4 02/03/2020 14:16:54 48.74 48.89 74.38 53 50.5 54.5 59.81 59.82 77.36 62.3 61.6 62.4 02/03/2020 14:16:55 46.45 48.03 74.38 53 50.5 54.5 62.71 62.29 77.36 62.3 61.6 62.4 02/03/2020 14:16:56 46.4 47.14 74.38 53 50.5 54.5 58.48 61.34 77.36 62.3 61.6 62.4 02/03/2020 14:16:57 51.05 50.8 74.38 53 50.5 54.5 57.55 59.74 77.36 62.3 61.6 62.4 02/03/2020 14:16:58 49.26 50.06 74.38 53 50.5 54.5 57.63 58.49 77.36 62.3 61.6 62.4 02/03/2020 14:16:59 47.66 49.49 74.38 53 50.5 54.5 57.42 58.02 77.36 62.3 61.6 62.4 02/03/2020 14:17:00 47.31 48.54 74.38 53 50.5 54.5 56.94 57.78 77.36 62.3 61.6 62.4 02/03/2020 14:17:01 47.62 48.22 74.38 53 50.5 54.5 57.75 57.82 77.36 62.3 61.6 62.4 02/03/2020 14:17:02 48.05 48.06 74.37 53 50.5 54.5 59.18 58.73 77.36 62.3 61.7 62.4 02/03/2020 14:17:03 47.93 48.24 72.49 53.1 50.5 54.5 58.73 59 76.2 62.3 61.7 62.4 02/03/2020 14:17:04 51.23 51.23 68.33 53.1 50.5 54.5 58.01 58.83 72.22 62.3 61.7 62.4 02/03/2020 14:17:05 46.91 49.61 64.13 53.1 50.5 54.5 57.08 58.2 68.19 62.3 61.6 62.4 02/03/2020 14:17:06 46.96 48.12 60.04 53.1 50.5 54.5 57.27 57.83 64.42 62.3 61.6 62.4 02/03/2020 14:17:07 47.13 48.09 56.15 53.1 50.5 54.5 56.6 57.32 62.29 62.3 61.6 62.4 02/03/2020 14:17:08 47.61 47.55 52.48 53.1 50.5 54.5 57.36 57.2 62.29 62.3 61.6 62.4 02/03/2020 14:17:09 47.46 47.79 51.23 53.1 50.5 54.5 56.84 57.25 62.29 62.3 61.6 62.4 02/03/2020 14:17:10 47.6 47.96 51.23 53.1 50.5 54.4 57.09 57.19 62.29 62.3 61.6 62.3 02/03/2020 14:17:11 46.51 47.57 51.23 53.1 50.5 54.4 56.92 57.04 62.29 62.3 61.6 62.3 02/03/2020 14:17:12 45.96 47.04 51.23 53.1 50.5 54.4 56.6 57.19 62.29 62.3 61.6 62.3 02/03/2020 14:17:13 48.1 47.98 51.23 53.1 50.5 54.4 56.91 56.99 62.29 62.3 61.6 62.3 02/03/2020 14:17:14 66.53 65.61 65.61 53.4 50.7 54.4 71.14 70.33 70.33 62.4 61.7 62.3 02/03/2020 14:17:15 73.93 73.5 73.5 54.8 51.6 54.5 77.38 76.96 76.96 62.8 61.9 62.3 02/03/2020 14:17:16 68.19 73.33 73.5 55.1 51.8 54.5 75.42 78.02 78.02 63.1 62 62.3 02/03/2020 14:17:17 48.19 70.27 73.5 55.1 51.8 54.5 57.91 75.19 78.02 63.1 62 62.3 02/03/2020 14:17:18 46.67 66.07 73.5 55.1 51.8 54.5 56.61 71.09 78.02 63.1 62 62.3 02/03/2020 14:17:19 47.08 61.91 73.5 55.1 51.8 54.5 57.14 67.09 78.02 63.1 62 62.3 02/03/2020 14:17:20 47.05 57.91 73.5 55.1 51.8 54.5 57.13 63.53 78.02 63.1 62 62.3 02/03/2020 14:17:21 47.14 54.28 73.5 55.1 51.8 54.5 57.04 60.7 78.02 63.1 62 62.3 02/03/2020 14:17:22 46.67 51.3 73.5 55.1 51.8 54.5 57.19 58.83 78.02 63.1 62 62.3 02/03/2020 14:17:23 46.13 49.19 73.5 55.1 51.8 54.5 57.05 58 78.02 63.1 62 62.3 02/03/2020 14:17:24 47.16 47.5 73.5 55.1 51.8 54.5 56.91 57.3 78.02 63.1 62 62.3 02/03/2020 14:17:25 46.46 47.32 73.5 55.1 51.8 54.5 56.78 57.27 78.02 63.1 62 62.3 02/03/2020 14:17:26 45.08 46.84 73.5 55.1 51.8 54.5 56.69 57.04 78.02 63.1 62 62.3 02/03/2020 14:17:27 47.98 47.49 73.5 55.1 51.8 54.5 57.3 57.2 78.02 63.1 62 62.3 02/03/2020 14:17:28 46.77 47.28 73.5 55.1 51.8 54.5 57.23 57.23 78.02 63.1 62 62.3 02/03/2020 14:17:29 47.86 47.84 73.5 55.1 51.8 54.5 57.57 57.55 78.02 63.1 62 62.3 02/03/2020 14:17:30 46.68 47.58 73.5 55.1 51.8 54.5 57.47 57.57 78.02 63.1 62 62.3 02/03/2020 14:17:31 47.57 47.88 73.5 55.1 51.8 54.5 57.23 57.5 78.02 63.1 62 62.3 02/03/2020 14:17:32 46.03 47.26 73.5 55.1 51.8 54.5 57.07 57.55 78.02 63.1 62 62.3 02/03/2020 14:17:33 46.75 47.03 73.5 55.1 51.8 54.5 60.09 59.42 78.02 63.1 62 62.3 02/03/2020 14:17:34 47.57 47.3 73.5 55.1 51.8 54.5 62.72 61.84 78.02 63.1 62 62.3 02/03/2020 14:17:35 47.47 47.76 73.5 55.1 51.8 54.5 59.42 61.73 78.02 63.1 62 62.3 02/03/2020 14:17:36 46.91 47.46 73.5 55.1 51.8 54.5 59.92 60.48 78.02 63.1 62 62.3 02/03/2020 14:17:37 45.23 47.36 73.5 55.1 51.8 54.5 59.3 60.13 78.02 63.1 62 62.3 02/03/2020 14:17:38 48.81 48.12 73.5 55.1 51.8 54.5 58.74 59.67 78.02 63.1 62 62.3 02/03/2020 14:17:39 47.18 47.94 73.5 55.1 51.8 54.5 58.43 59.1 78.02 63.1 62 62.3 02/03/2020 14:17:40 46.37 47.5 73.5 55.1 51.8 54.5 57.45 58.61 78.02 63.1 62 62.3 02/03/2020 14:17:41 46.92 47.04 73.5 55.1 51.8 54.5 57.77 57.97 78.02 63.1 62 62.3 02/03/2020 14:17:42 45.67 46.85 73.5 55.1 51.8 54.5 57.15 57.9 78.02 63.1 62 62.3 02/03/2020 14:17:43 46.82 47.18 73.5 55.1 51.8 54.5 57.61 57.58 78.02 63.1 62 62.3 02/03/2020 14:17:44 47.07 47.05 73.5 55.1 51.8 54.5 58.94 58.48 78.02 63.1 62 62.3 02/03/2020 14:17:45 47.89 47.82 73.33 55.1 51.8 54.5 61.39 60.6 78.02 63.1 62 62.3 02/03/2020 14:17:46 48.16 48 70.27 55.1 51.8 54.5 61.1 61.16 75.19 63.1 62 62.3 02/03/2020 14:17:47 47.27 47.83 66.07 55.1 51.8 54.5 57.94 60.89 71.09 63.1 62 62.3 02/03/2020 14:17:48 46.27 47.38 61.91 55.1 51.8 54.5 58.42 59.34 67.09 63.1 62 62.3 02/03/2020 14:17:49 46.78 47 57.91 55.1 51.8 54.5 57.42 58.67 63.53 63.1 62 62.3 02/03/2020 14:17:50 46.75 47.24 54.28 55.1 51.8 54.5 57.29 58.01 61.84 63.1 62 62.3 02/03/2020 14:17:51 47.91 47.73 51.3 55.1 51.8 54.5 58.07 58 61.84 63.1 62 62.3 02/03/2020 14:17:52 46.77 47.66 49.19 55.1 51.8 54.5 57.26 57.94 61.84 63.1 62 62.3 02/03/2020 14:17:53 47.62 47.62 48.12 55.1 51.8 54.5 57.4 57.69 61.84 63.1 62 62.3 02/03/2020 14:17:54 46.53 47.56 48.12 55.1 51.8 54.5 57.21 57.45 61.84 63.1 62 62.3 02/03/2020 14:17:55 47.98 48.02 48.12 55.1 51.8 54.5 57.36 57.65 61.84 63.1 62 62.3 02/03/2020 14:17:56 46.52 47.74 48.12 55.1 51.8 54.5 57.88 57.75 61.84 63.1 62 62.3 02/03/2020 14:17:57 46.14 46.83 48.12 55.1 51.8 54.5 57.27 57.81 61.84 63.1 62 62.3 02/03/2020 14:17:58 46.48 46.82 48.12 55.1 51.8 54.5 58.13 58.05 61.84 63.1 62 62.3 02/03/2020 14:17:59 46.37 46.71 48.12 55.1 51.8 54.5 58.64 58.63 61.84 63.1 62 62.3 02/03/2020 14:18:00 46.64 46.76 48.12 55.1 51.8 54.5 57.95 58.23 61.84 63.1 62 62.3 02/03/2020 14:18:01 45.74 46.62 48.12 55.1 51.8 54.5 58.19 58.39 61.84 63.1 62 62.3 02/03/2020 14:18:02 45.78 46.16 48.12 55.1 51.8 54.5 58.26 58.41 61.84 63.1 62 62.3 02/03/2020 14:18:03 48.26 47.91 48.12 55.1 51.8 54.5 58.97 58.83 61.84 63.1 62 62.3 02/03/2020 14:18:04 47.18 47.33 48.12 55.1 51.8 54.5 59.83 59.86 61.73 63.1 62 62.3 02/03/2020 14:18:05 46.05 47.24 48.12 55.1 51.8 54.5 57.88 59.33 61.16 63.1 62 62.3 02/03/2020 14:18:06 45.48 46.68 48.12 55.1 51.8 54.5 57.38 58.35 61.16 63.1 62 62.3 02/03/2020 14:18:07 47.88 47.45 48.12 55.1 51.8 54.5 57.33 57.76 61.16 63.1 62 62.3 02/03/2020 14:18:08 47.98 48.11 48.11 55.1 51.8 54.5 58.23 58.33 61.16 63.1 62 62.3 02/03/2020 14:18:09 47.83 48.26 48.26 55.1 51.8 54.5 58.3 58.36 61.16 63.1 62 62.3 02/03/2020 14:18:10 46.71 47.59 48.26 55.1 51.8 54.5 57.81 58.21 61.16 63.1 62 62.3 02/03/2020 14:18:11 45.93 47.32 48.26 55.1 51.8 54.5 59.24 59.05 61.16 63.2 62 62.3 02/03/2020 14:18:12 46.98 47.32 48.26 55.1 51.8 54.5 57.57 59.04 61.16 63.2 62 62.3 02/03/2020 14:18:13 47.55 47.39 48.26 55.1 51.8 54.5 58.29 58.45 61.16 63.2 62 62.3 02/03/2020 14:18:14 46.72 47.4 48.26 55.1 51.8 54.5 58.28 58.52 61.16 63.2 62 62.3 02/03/2020 14:18:15 48.04 47.74 48.26 55.1 51.8 54.5 57.93 58.48 61.16 63.2 62 62.3 02/03/2020 14:18:16 46.58 47.59 48.26 55.1 51.8 54.5 58.43 58.35 60.89 63.2 62 62.3 02/03/2020 14:18:17 47.18 47.33 48.26 55.1 51.8 54.5 57.79 58.4 59.86 63.2 62 62.3 02/03/2020 14:18:18 46.14 47.21 48.26 55.1 51.8 54.5 57.27 58.02 59.86 63.2 62 62.3 02/03/2020 14:18:19 47.65 47.71 48.26 55.1 51.8 54.5 58.09 58.09 59.86 63.2 62 62.3 02/03/2020 14:18:20 46.34 47.69 48.26 55.1 51.8 54.5 56.08 58.11 59.86 63.2 62 62.3 02/03/2020 14:18:21 47.83 47.87 48.26 55.1 51.8 54.5 56.34 57.02 59.86 63.2 62 62.3 02/03/2020 14:18:22 48.07 47.99 48.26 55.1 51.8 54.5 57.48 57.32 59.86 63.2 62 62.3 02/03/2020 14:18:23 46.36 47.96 48.26 55.1 51.8 54.5 58.14 58.04 59.86 63.2 62 62.3 02/03/2020 14:18:24 46.28 47.26 48.26 55.1 51.8 54.5 57.1 57.72 59.86 63.2 62 62.3 02/03/2020 14:18:25 45.98 46.73 48.26 55.1 51.8 54.5 56.26 57.45 59.86 63.2 62 62.3 02/03/2020 14:18:26 46.93 46.73 48.26 55.1 51.8 54.5 57.16 57.14 59.86 63.2 62 62.3 02/03/2020 14:18:27 47.45 47.4 48.26 55.1 51.8 54.5 60.01 59.27 59.86 63.2 62 62.3 02/03/2020 14:18:28 47.01 47.44 48.26 55.1 51.8 54.5 58.04 59.18 59.86 63.2 62 62.3 02/03/2020 14:18:29 46.4 47.17 48.26 55.1 51.8 54.5 57.25 58.49 59.86 63.2 62 62.3 02/03/2020 14:18:30 45.9 46.83 48.26 55.1 51.8 54.5 56.69 57.8 59.86 63.2 62 62.3 02/03/2020 14:18:31 47.44 47.26 48.26 55.1 51.8 54.5 56.93 57.27 59.86 63.2 62 62.3 02/03/2020 14:18:32 47.84 47.8 48.26 55.1 51.8 54.5 57.2 57.23 59.86 63.2 62 62.3 02/03/2020 14:18:33 46.98 47.72 48.26 55.1 51.8 54.5 57.04 57.18 59.86 63.2 62 62.3 02/03/2020 14:18:34 47.77 47.78 48.26 55.1 51.8 54.4 56.8 57.1 59.33 63.2 62 62.2 02/03/2020 14:18:35 47.75 48.68 48.68 55.1 51.8 54.4 57.07 57.22 59.27 63.2 62 62.1 02/03/2020 14:18:36 47.38 48.27 48.68 55.1 51.8 54.3 56.31 57.18 59.27 63.2 62 62.1 02/03/2020 14:18:37 46.12 47.56 48.68 55.1 51.8 54.3 56.81 56.88 59.27 63.2 62 62.1 02/03/2020 14:18:38 47.8 47.4 48.68 55.1 51.8 54.3 57.07 57.01 59.27 63.2 62 62.1 02/03/2020 14:18:39 47.81 47.74 48.68 55.1 51.8 54.3 57.57 57.42 59.27 63.2 62 62.1 02/03/2020 14:18:40 45.88 47.66 48.68 55.1 51.8 54.3 57.27 57.6 59.27 63.2 62 62.1 02/03/2020 14:18:41 46.59 46.97 48.68 55.1 51.8 54.3 57.63 57.57 59.27 63.2 62 62.1 02/03/2020 14:18:42 46.71 47.33 48.68 55.1 51.8 54.3 56.53 57.51 59.27 63.2 62 62.1 02/03/2020 14:18:43 49.05 48.42 48.68 55.1 51.8 54.3 57.12 57.1 59.27 63.2 61.9 62.1 02/03/2020 14:18:44 47.3 48.25 48.68 55.1 51.8 54.3 57.2 57.2 59.27 63.2 61.9 62.1 02/03/2020 14:18:45 47.35 47.7 48.68 55.1 51.8 54.3 57.33 57.42 59.27 63.2 61.9 62.1 02/03/2020 14:18:46 47.34 47.99 48.68 55.1 51.8 54.3 56.56 57.24 59.27 63.2 61.9 62.1 02/03/2020 14:18:47 47.97 48.16 48.68 55.1 51.8 54.3 57.43 57.29 59.27 63.2 61.9 62.1 02/03/2020 14:18:48 46.92 47.7 48.68 55.1 51.8 54.3 57.25 57.38 59.27 63.2 61.9 62.1 02/03/2020 14:18:49 46.42 47.6 48.68 55.1 51.8 54.3 56.82 57.36 59.27 63.1 61.9 62.1 02/03/2020 14:18:50 46.93 47.15 48.68 55.1 51.8 54.3 57.63 57.46 59.27 63.1 61.9 62.1 02/03/2020 14:18:51 45.66 47.12 48.68 55.1 51.8 54.3 57.78 57.82 59.27 63.1 61.9 62.1 02/03/2020 14:18:52 47.06 47.43 48.68 55.1 51.8 54.3 57.52 57.75 59.27 63.1 61.9 62.1 02/03/2020 14:18:53 47.83 47.64 48.68 55.1 51.8 54.3 57.76 57.72 59.27 63.2 61.9 62.1 02/03/2020 14:18:54 48.94 48.81 48.81 55.1 51.8 54.3 57.37 57.87 59.27 63.2 61.9 62.1 02/03/2020 14:18:55 47.39 48.78 48.81 55.1 51.7 54.3 57.44 57.6 59.27 63.1 61.8 62.1 02/03/2020 14:18:56 47.86 48.42 48.81 55.1 51.7 54.3 56.56 57.51 59.27 63.1 61.8 62.1 02/03/2020 14:18:57 46.59 48.16 48.81 55.1 51.7 54.3 57.68 57.65 59.18 63.1 61.8 62.1 02/03/2020 14:18:58 47.45 47.7 48.81 55.1 51.7 54.3 59.22 58.88 58.88 63.2 61.8 62.1 02/03/2020 14:18:59 47.05 47.88 48.81 55.1 51.7 54.3 57.92 58.5 58.88 63.2 61.8 62.1 02/03/2020 14:19:00 47.77 47.72 48.81 55.1 51.7 54.3 56.64 58.18 58.88 63.2 61.8 62.1 02/03/2020 14:19:01 45.95 47.68 48.81 55.1 51.7 54.3 57.49 57.6 58.88 63.2 61.8 62.1 02/03/2020 14:19:02 46.37 46.82 48.81 55.1 51.7 54.3 57.41 57.58 58.88 63.2 61.8 62.1 02/03/2020 14:19:03 49.42 48.9 48.9 55.1 51.7 54.3 58.9 58.51 58.88 63.2 61.8 62.1 02/03/2020 14:19:04 48.76 48.89 48.9 55.1 51.7 54.3 57.56 58.51 58.88 63.2 61.8 62.1 02/03/2020 14:19:05 47.61 48.8 48.9 55.1 51.7 54.3 57.28 57.86 58.88 63.2 61.8 62.1 02/03/2020 14:19:06 46.3 48.43 48.9 55.1 51.7 54.3 57.48 57.62 58.88 63.2 61.8 62.1 02/03/2020 14:19:07 48.26 48.34 48.9 55.1 51.7 54.3 57.78 57.77 58.88 63.2 61.8 62.1 02/03/2020 14:19:08 47.62 47.84 48.9 55.1 51.7 54.3 58.14 58.23 58.88 63.2 61.8 62.1 02/03/2020 14:19:09 46.86 47.8 48.9 55.1 51.7 54.3 57.43 58.01 58.88 63.2 61.8 62.1 02/03/2020 14:19:10 46.93 47.48 48.9 55.1 51.7 54.3 57.53 57.86 58.88 63.2 61.8 62.1 02/03/2020 14:19:11 46.26 47.04 48.9 55.1 51.7 54.3 56.4 57.56 58.88 63.2 61.8 62.1 02/03/2020 14:19:12 47.86 47.64 48.9 55.1 51.7 54.3 57.04 57.13 58.88 63.2 61.8 62.1 02/03/2020 14:19:13 48.32 48.26 48.9 55.1 51.7 54.3 56.94 57.16 58.88 63.2 61.8 62.1 02/03/2020 14:19:14 47.42 48.38 48.9 55.1 51.7 54.3 63.9 62.77 62.77 63.2 61.8 62.1 02/03/2020 14:19:15 46.9 48.01 48.9 55.1 51.7 54.3 57.43 62.43 62.77 63.2 61.8 62.1 02/03/2020 14:19:16 47.18 47.36 48.9 55.1 51.7 54.3 57.15 59.94 62.77 63.2 61.8 62.1 02/03/2020 14:19:17 49.61 49.48 49.48 55.1 51.7 54.3 59.73 59.48 62.77 63.2 61.8 62.1 02/03/2020 14:19:18 46.86 48.55 49.48 55.1 51.7 54.3 57.34 59.16 62.77 63.2 61.8 62.1 02/03/2020 14:19:19 47.33 47.62 49.48 55.1 51.7 54.3 57.31 58.11 62.77 63.2 61.8 62.1 02/03/2020 14:19:20 46.85 48.03 49.48 55.1 51.7 54.3 57.2 57.72 62.77 63.2 61.8 62.1 02/03/2020 14:19:21 45.96 47.01 49.48 55.1 51.7 54.3 57.89 57.96 62.77 63.2 61.8 62.1 02/03/2020 14:19:22 47.67 47.42 49.48 55.1 51.7 54.3 57.84 57.92 62.77 63.2 61.8 62.1 02/03/2020 14:19:23 47.81 47.92 49.48 55.1 51.7 54.3 57.82 57.88 62.77 63.2 61.8 62.1 02/03/2020 14:19:24 46.87 47.83 49.48 55.1 51.7 54.3 57.41 57.96 62.77 63.2 61.8 62.1 02/03/2020 14:19:25 47.22 47.59 49.48 55.1 51.7 54.3 58.28 58.12 62.77 63.2 61.8 62.1 02/03/2020 14:19:26 46.64 47.45 49.48 55.1 51.7 54.3 57.68 58.14 62.77 63.2 61.8 62.1 02/03/2020 14:19:27 46.75 47.03 49.48 55.1 51.7 54.3 57.9 57.91 62.77 63.2 61.8 62.1 02/03/2020 14:19:28 65.59 64.71 64.71 55.2 51.8 54.3 75.65 74.76 74.76 63.4 61.9 62.1 02/03/2020 14:19:29 58.2 65.21 65.21 55.3 51.8 54.3 68.85 75.31 75.31 63.4 61.9 62.1 02/03/2020 14:19:30 47.03 61.39 65.21 55.3 51.8 54.3 57.09 71.58 75.31 63.4 61.9 62.1 02/03/2020 14:19:31 49.5 57.4 65.21 55.3 51.8 54.3 57.95 67.59 75.31 63.4 61.9 62.1 02/03/2020 14:19:32 51.7 54.15 65.21 55.3 51.8 54.2 59.52 64.05 75.31 63.4 61.9 62 02/03/2020 14:19:33 46.42 52.92 65.21 55.3 51.8 54.2 57.12 61.93 75.31 63.4 61.9 62 02/03/2020 14:19:34 47.35 50.03 65.21 55.3 51.8 54.2 57.29 59.53 75.31 63.4 61.9 62 02/03/2020 14:19:35 48.3 48.9 65.21 55.3 51.8 54.2 57.94 58.4 75.31 63.4 61.9 62 02/03/2020 14:19:36 47.39 48.56 65.21 55.3 51.8 54.2 57.36 58.16 75.31 63.4 61.9 62 02/03/2020 14:19:37 46.71 47.68 65.21 55.3 51.8 54.2 57.45 57.82 75.31 63.4 61.9 62 02/03/2020 14:19:38 48.49 48.29 65.21 55.3 51.8 54.2 59.88 59.22 75.31 63.4 61.9 62 02/03/2020 14:19:39 50.07 49.74 65.21 55.3 51.8 54.2 59.28 59.65 75.31 63.4 61.9 62 02/03/2020 14:19:40 47.23 49.57 65.21 55.3 51.8 54.2 57.62 59.09 75.31 63.4 61.9 62 02/03/2020 14:19:41 46.47 48.3 65.21 55.3 51.8 54.2 57.78 58.28 75.31 63.4 61.9 62 02/03/2020 14:19:42 48.42 48.11 65.21 55.3 51.8 54.2 57.75 58.11 75.31 63.4 61.9 62 02/03/2020 14:19:43 45.63 48.03 65.21 55.3 51.8 54.2 57.95 58.01 75.31 63.4 61.9 62 02/03/2020 14:19:44 46.33 47.13 65.21 55.3 51.8 54.2 57.41 57.98 75.31 63.4 61.9 62 02/03/2020 14:19:45 48.03 47.63 65.21 55.3 51.8 54.2 56.95 57.65 75.31 63.4 61.9 62 02/03/2020 14:19:46 47.65 48.09 65.21 55.3 51.8 54.2 57.8 57.7 75.31 63.4 61.9 62 02/03/2020 14:19:47 47.94 47.91 65.21 55.3 51.8 54.2 57.19 57.68 75.31 63.4 61.9 62 02/03/2020 14:19:48 47.67 47.93 65.21 55.3 51.8 54.2 56.87 57.42 75.31 63.4 61.9 62 02/03/2020 14:19:49 47.57 48.01 65.21 55.3 51.8 54 57.45 57.55 75.31 63.4 61.9 61.9 02/03/2020 14:19:50 47.37 48.27 65.21 55.3 51.8 54 57.7 57.75 75.31 63.4 61.9 61.9 02/03/2020 14:19:51 47.01 47.97 65.21 55.3 51.8 54 57.57 57.83 75.31 63.4 61.9 61.9 02/03/2020 14:19:52 48.11 47.93 65.21 55.3 51.8 54 57.36 57.64 75.31 63.4 61.9 61.9 02/03/2020 14:19:53 47.1 47.98 65.21 55.3 51.8 54 57.79 57.94 75.31 63.4 61.9 61.9 02/03/2020 14:19:54 47.74 48.39 65.21 55.3 51.8 54 57.97 58.58 75.31 63.4 61.9 61.9 02/03/2020 14:19:55 47.47 47.9 65.21 55.3 51.8 54 56.96 57.66 75.31 63.4 61.9 61.9 02/03/2020 14:19:56 46.55 47.53 65.21 55.3 51.8 54 56.86 57.31 75.31 63.4 61.9 61.9 02/03/2020 14:19:57 45.89 47.12 65.21 55.3 51.8 54 56.81 57.09 75.31 63.4 61.9 61.9 02/03/2020 14:19:58 45.57 46.37 65.21 55.3 51.8 54 59.04 58.94 75.31 63.4 61.9 61.9 02/03/2020 14:19:59 47 47.08 61.39 55.3 51.8 54 60.03 60.01 71.58 63.4 61.9 61.9 02/03/2020 14:20:00 48.06 47.93 57.4 55.3 51.8 54 58.1 59.33 67.59 63.4 61.8 61.9 02/03/2020 14:20:01 46.19 47.71 54.15 55.3 51.8 54 58.01 58.67 64.05 63.4 61.8 61.9 02/03/2020 14:20:02 46.14 46.91 52.92 55.3 51.8 54 58.13 58.32 61.93 63.4 61.8 61.9 02/03/2020 14:20:03 47.57 47.26 50.03 55.3 51.8 54 57.32 58.3 60.01 63.4 61.8 61.9 02/03/2020 14:20:04 47.31 47.5 49.74 55.3 51.8 54 57.31 57.84 60.01 63.4 61.8 61.9 02/03/2020 14:20:05 46.26 47.67 49.74 55.3 51.8 54 58.35 58.26 60.01 63.4 61.8 61.9 02/03/2020 14:20:06 48.57 48.2 49.74 55.3 51.8 54 57.51 58.02 60.01 63.4 61.7 61.9 02/03/2020 14:20:07 46.69 47.9 49.74 55.3 51.8 54 57.17 57.92 60.01 63.4 61.7 61.9 02/03/2020 14:20:08 46.73 47.36 49.74 55.3 51.8 54 58.01 57.86 60.01 63.4 61.7 61.9 02/03/2020 14:20:09 48.28 48.19 49.57 55.3 51.8 54 58.16 58.28 60.01 63.4 61.7 61.9 02/03/2020 14:20:10 46.83 47.5 48.39 55.3 51.8 54 57.31 57.93 60.01 63.4 61.7 61.9 02/03/2020 14:20:11 49.9 49.19 49.19 55.3 51.8 54 57.77 57.77 60.01 63.4 61.7 61.9 02/03/2020 14:20:12 47.77 49.44 49.44 55.3 51.8 54 57.49 57.8 60.01 63.4 61.7 61.9 02/03/2020 14:20:13 46.47 48.25 49.44 55.3 51.8 54 56.98 57.64 60.01 63.4 61.6 61.9 02/03/2020 14:20:14 45.6 47.33 49.44 55.3 51.8 54 58.7 58.36 60.01 63.4 61.6 61.9 02/03/2020 14:20:15 46.57 46.91 49.44 55.3 51.8 54 57.72 58.27 60.01 63.4 61.6 61.9 02/03/2020 14:20:16 48.06 47.79 49.44 55.3 51.8 54 57.29 57.94 60.01 63.4 61.6 61.9 02/03/2020 14:20:17 46.09 48 49.44 55.3 51.8 54 57.7 57.87 60.01 63.4 61.6 61.9 02/03/2020 14:20:18 46.41 46.83 49.44 55.3 51.8 54 56.71 57.64 60.01 63.4 61.6 61.9 02/03/2020 14:20:19 46.78 47.17 49.44 55.3 51.8 54 56.86 57.21 60.01 63.4 61.6 61.9 02/03/2020 14:20:20 47.24 47.64 49.44 55.3 51.8 54 56.58 56.93 60.01 63.4 61.6 61.9 02/03/2020 14:20:21 46.29 47.14 49.44 55.3 51.8 54 57.44 57.4 60.01 63.4 61.6 61.9 02/03/2020 14:20:22 46.94 47.17 49.44 55.3 51.8 54 57.61 57.59 60.01 63.4 61.6 61.9 02/03/2020 14:20:23 48.6 48.18 49.44 55.3 51.8 54 57.91 57.82 60.01 63.4 61.6 61.9 02/03/2020 14:20:24 46.72 48.02 49.44 55.3 51.8 54 58.03 58.18 60.01 63.4 61.6 61.9 02/03/2020 14:20:25 46.32 47.51 49.44 55.3 51.8 54 57.62 58.02 60.01 63.4 61.6 61.9 02/03/2020 14:20:26 48.52 47.94 49.44 55.3 51.8 54 57.57 57.91 60.01 63.4 61.6 61.9 02/03/2020 14:20:27 46.15 47.97 49.44 55.3 51.8 54 57.39 57.75 60.01 63.4 61.6 61.9 02/03/2020 14:20:28 48.98 48.35 49.44 55.3 51.8 54 57.48 57.62 60.01 63.4 61.6 61.9 02/03/2020 14:20:29 49.26 49.14 49.44 55.3 51.8 54 58.88 58.47 59.33 63.4 61.6 61.9 02/03/2020 14:20:30 48.08 48.99 49.44 55.3 51.8 54 59.04 58.94 58.94 63.4 61.6 61.9 02/03/2020 14:20:31 49.34 49.14 49.44 55.3 51.8 54 59.74 59.61 59.61 63.4 61.6 61.9 02/03/2020 14:20:32 47.03 49 49.44 55.3 51.8 54 59.11 59.91 59.91 63.4 61.6 61.9 02/03/2020 14:20:33 49.19 48.91 49.44 55.3 51.8 54 60.61 60.41 60.41 63.4 61.6 61.9 02/03/2020 14:20:34 47.11 48.74 49.44 55.3 51.8 54 65.44 64.09 64.09 63.4 61.6 61.9 02/03/2020 14:20:35 50.03 49.78 49.78 55.3 51.8 54 60.1 63.94 64.09 63.4 61.6 61.9 02/03/2020 14:20:36 48.01 49.76 49.78 55.3 51.8 54 60.92 61.9 64.09 63.4 61.6 61.9 02/03/2020 14:20:37 48.45 49.26 49.78 55.3 51.8 54 59.77 61.61 64.09 63.4 61.6 61.9 02/03/2020 14:20:38 48.52 48.94 49.78 55.3 51.8 54 58.22 60.45 64.09 63.4 61.6 61.9 02/03/2020 14:20:39 47.44 48.5 49.78 55.3 51.8 54 57.48 59.17 64.09 63.4 61.6 61.9 02/03/2020 14:20:40 48.17 48.48 49.78 55.3 51.8 54 58.77 58.96 64.09 63.4 61.6 61.9 02/03/2020 14:20:41 45.9 47.9 49.78 55.3 51.8 54 57.7 58.37 64.09 63.4 61.6 61.9 02/03/2020 14:20:42 47.58 47.48 49.78 55.3 51.8 54 57.22 57.99 64.09 63.4 61.6 61.9 02/03/2020 14:20:43 57.63 57.16 57.16 55.3 51.8 54 68.79 68.3 68.3 63.5 61.6 61.9 02/03/2020 14:20:44 55.59 58.06 58.06 55.3 51.8 54 67.32 69.43 69.43 63.5 61.6 61.9 02/03/2020 14:20:45 46.96 55.73 58.06 55.3 51.8 54 56.64 67.17 69.43 63.5 61.6 61.9 02/03/2020 14:20:46 48.61 52.51 58.06 55.3 51.8 54 57.08 63.52 69.43 63.5 61.6 61.9 02/03/2020 14:20:47 46.83 50.48 58.06 55.3 51.8 53.9 57.87 60.65 69.43 63.5 61.6 61.8 02/03/2020 14:20:48 48.14 48.96 58.06 55.3 51.8 53.9 57.68 59.1 69.43 63.5 61.6 61.8 02/03/2020 14:20:49 46.05 48.24 58.06 55.3 51.8 53.9 57.35 58.44 69.43 63.5 61.6 61.8 02/03/2020 14:20:50 46.54 46.95 58.06 55.3 51.8 53.9 57.36 57.71 69.43 63.5 61.6 61.8 02/03/2020 14:20:51 47.72 48.02 58.06 55.3 51.8 53.9 57.22 57.58 69.43 63.5 61.6 61.8 02/03/2020 14:20:52 46.95 47.13 58.06 55.3 51.8 53.9 57.24 57.43 69.43 63.5 61.6 61.8 02/03/2020 14:20:53 47.49 47.97 58.06 55.3 51.8 53.9 57.78 57.77 69.43 63.5 61.6 61.8 02/03/2020 14:20:54 47.99 47.86 58.06 55.3 51.8 53.9 57.48 57.73 69.43 63.5 61.6 61.8 02/03/2020 14:20:55 46.91 47.97 58.06 55.3 51.8 53.9 56.87 57.7 69.43 63.5 61.6 61.8 02/03/2020 14:20:56 46.91 47.89 58.06 55.3 51.8 53.9 56.93 57.23 69.43 63.5 61.6 61.8 02/03/2020 14:20:57 47.28 47.56 58.06 55.3 51.8 53.9 56.88 57.01 69.43 63.5 61.6 61.8 02/03/2020 14:20:58 46.8 47.66 58.06 55.3 51.8 53.9 56.84 57.1 69.43 63.5 61.6 61.8 02/03/2020 14:20:59 47.32 47.51 58.06 55.3 51.8 53.9 57.18 57.11 69.43 63.5 61.6 61.8 02/03/2020 14:21:00 47.25 47.8 58.06 55.3 51.8 53.9 57.27 57.36 69.43 63.5 61.6 61.8 02/03/2020 14:21:01 45.53 47.18 58.06 55.3 51.8 53.9 57.1 57.18 69.43 63.5 61.6 61.8 02/03/2020 14:21:02 46.18 46.65 58.06 55.3 51.8 53.9 56.52 57.2 69.43 63.4 61.6 61.8 02/03/2020 14:21:03 47.82 47.39 58.06 55.3 51.8 53.9 57.49 57.35 69.43 62.9 61.6 61.8 02/03/2020 14:21:04 49.74 49.23 58.06 55.3 51.8 53.9 57.11 57.49 69.43 62.2 61.6 61.8 02/03/2020 14:21:05 47.89 49.04 58.06 55.3 51.8 53.9 57.02 57.26 69.43 62 61.6 61.8 02/03/2020 14:21:06 45.67 48.46 58.06 55.3 51.8 53.9 56.78 57.14 69.43 61.9 61.6 61.8 02/03/2020 14:21:07 47.67 47.91 58.06 55.3 51.8 53.9 57.22 57.22 69.43 61.8 61.6 61.8 02/03/2020 14:21:08 46.33 47.14 58.06 55.3 51.8 53.9 57.32 57.39 69.43 61.8 61.6 61.8 02/03/2020 14:21:09 46.9 47.03 58.06 55.3 51.8 53.9 56.55 57.12 69.43 61.8 61.6 61.8 02/03/2020 14:21:10 48.11 47.93 58.06 55.3 51.8 53.9 57.47 57.3 69.43 61.8 61.6 61.8 02/03/2020 14:21:11 47.53 47.83 58.06 55.3 51.8 53.9 58.34 58.26 69.43 61.8 61.6 61.8 02/03/2020 14:21:12 46.67 47.72 58.06 55.3 51.8 53.9 56.83 57.81 69.43 61.7 61.6 61.8 02/03/2020 14:21:13 46.83 47.22 58.06 55.3 51.8 53.9 57.22 57.3 69.43 61.7 61.6 61.8 02/03/2020 14:21:14 45.83 47.15 55.73 55.3 51.8 53.9 56.66 57.32 67.17 61.7 61.6 61.8 02/03/2020 14:21:15 47.01 47.44 52.51 55.3 51.8 53.9 57.03 57.18 63.52 61.7 61.6 61.8 02/03/2020 14:21:16 46.96 47.04 50.48 55.3 51.8 53.9 57.32 57.33 60.65 61.7 61.6 61.8 02/03/2020 14:21:17 46.99 47.29 49.23 55.3 51.8 53.9 57.01 57.4 59.1 61.7 61.6 61.8 02/03/2020 14:21:18 46.69 47.14 49.23 55.3 51.8 53.9 58 57.75 58.44 61.7 61.6 61.8 02/03/2020 14:21:19 49.38 48.83 49.23 55.3 51.8 53.9 58.32 58.19 58.26 61.7 61.6 61.8 02/03/2020 14:21:20 47.4 48.8 49.23 55.3 51.8 53.9 62 61.09 61.09 61.7 61.6 61.8 02/03/2020 14:21:21 47.96 48.54 49.23 55.3 51.8 53.9 63.01 62.35 62.35 61.7 61.6 61.8 02/03/2020 14:21:22 47.3 47.95 49.23 55.3 51.8 53.9 61.51 62.46 62.46 61.7 61.6 61.8 02/03/2020 14:21:23 46.16 47.6 49.23 55.3 51.8 53.9 59.52 61.61 62.46 61.7 61.6 61.8 02/03/2020 14:21:24 47.48 47.81 49.23 55.3 51.8 53.9 61.72 61.46 62.46 61.7 61.6 61.8 02/03/2020 14:21:25 48.11 48.02 49.23 55.3 51.8 53.9 63.64 63.18 63.18 61.7 61.6 61.8 02/03/2020 14:21:26 47.3 47.88 49.23 55.3 51.8 53.9 61.94 63.19 63.19 61.7 61.6 61.8 02/03/2020 14:21:27 48.78 48.47 49.23 55.3 51.8 53.9 65.98 65.09 65.09 61.7 61.7 61.8 02/03/2020 14:21:28 46.97 48.11 49.23 55.3 51.8 53.9 66.86 66.3 66.3 61.8 61.7 61.8 02/03/2020 14:21:29 45.55 47.52 49.23 55.3 51.8 53.9 62.06 66.3 66.3 61.8 61.7 61.8 02/03/2020 14:21:30 47.82 47.56 49.23 55.3 51.8 53.9 63.92 64.32 66.3 61.8 61.7 61.8 02/03/2020 14:21:31 46.79 47.55 49.23 55.3 51.8 53.9 67.57 66.7 66.7 61.9 61.7 61.8 02/03/2020 14:21:32 48.41 48.19 49.23 53.7 51.8 53.9 65.79 66.3 66.7 61.4 61.7 61.8 02/03/2020 14:21:33 46.77 48.19 49.23 52.8 51.8 53.9 65.01 66.05 66.7 61 61.7 61.8 02/03/2020 14:21:34 46.73 47.45 49.04 52.8 51.8 53.9 69.7 68.79 68.79 61 61.7 61.9 02/03/2020 14:21:35 46.91 47.76 48.83 52.8 51.8 53.9 67.34 68.32 68.79 61.1 61.8 61.9 02/03/2020 14:21:36 48.82 48.6 48.83 52.8 51.8 53.9 66.4 68.77 68.79 61.1 61.8 61.9 02/03/2020 14:21:37 47.63 48.7 48.83 52.8 51.8 53.9 59.37 66.65 68.79 61.1 61.8 61.9 02/03/2020 14:21:38 47.01 48.21 48.83 52.8 51.8 53.9 57.37 63.54 68.79 61.1 61.8 61.9 02/03/2020 14:21:39 47.06 47.32 48.83 52.8 51.8 53.9 56.88 60.69 68.79 61.1 61.8 61.9 02/03/2020 14:21:40 47.79 47.98 48.83 52.8 51.8 53.9 57.41 58.72 68.79 61.1 61.8 61.9 02/03/2020 14:21:41 48.63 48.39 48.83 52.8 51.8 53.9 57.38 58.02 68.79 61.1 61.8 61.9 02/03/2020 14:21:42 46.14 48.19 48.83 52.8 51.8 53.9 57.9 58.17 68.79 61.1 61.8 61.9 02/03/2020 14:21:43 47.71 47.49 48.83 52.8 51.8 53.9 58.31 58.51 68.79 61.1 61.8 61.9 02/03/2020 14:21:44 46.2 47.53 48.83 52.8 51.8 53.9 57.63 58.04 68.79 61.1 61.8 61.8 02/03/2020 14:21:45 47.23 47.45 48.83 52.8 51.8 53.9 57.36 57.73 68.79 61.1 61.8 61.8 02/03/2020 14:21:46 48.35 48.3 48.83 52.8 51.8 53.9 58.37 58.13 68.79 61.1 61.8 61.8 02/03/2020 14:21:47 46.96 48.03 48.83 52.8 51.8 53.9 59.1 58.88 68.79 61.1 61.8 61.8 02/03/2020 14:21:48 47.13 47.64 48.83 52.8 51.8 53.9 59.78 59.58 68.79 61.1 61.8 61.8 02/03/2020 14:21:49 47.87 48.09 48.8 52.8 51.8 53.9 59.03 59.56 68.79 61.1 61.8 61.8 02/03/2020 14:21:50 47.77 48.18 48.7 52.8 51.8 53.9 57.87 59.15 68.79 61.1 61.8 61.8 02/03/2020 14:21:51 47.5 47.84 48.7 52.8 51.8 53.9 59.21 59.2 68.79 61.1 61.8 61.8 02/03/2020 14:21:52 47.38 47.68 48.7 52.8 51.8 53.9 57.83 58.95 68.79 61.1 61.8 61.8 02/03/2020 14:21:53 46.35 47.47 48.7 52.8 51.8 53.9 57.39 58.38 68.79 61.1 61.8 61.8 02/03/2020 14:21:54 45.98 46.8 48.7 52.8 51.8 53.9 57.44 57.94 68.79 61.1 61.8 61.8 02/03/2020 14:21:55 49.7 48.69 48.7 52.8 51.8 53.9 57.92 57.86 68.79 61.1 61.8 61.8 02/03/2020 14:21:56 47.36 48.67 48.7 52.8 51.8 53.9 57.68 57.94 68.79 61.1 61.8 61.8 02/03/2020 14:21:57 47.55 48.16 48.7 52.8 51.8 53.9 56.94 57.74 68.79 61.1 61.8 61.8 02/03/2020 14:21:58 47.73 48.1 48.7 52.8 51.8 53.9 57.15 57.31 68.79 61.1 61.8 61.8 02/03/2020 14:21:59 47.48 47.85 48.7 52.8 51.8 53.9 56.98 57.43 68.79 61.1 61.8 61.8 02/03/2020 14:22:00 48.42 48.24 48.7 52.8 51.8 53.9 57.96 57.64 68.79 61.1 61.8 61.8 02/03/2020 14:22:01 48.43 48.65 48.7 52.8 51.8 53.9 59.07 58.76 68.79 61.1 61.8 61.8 02/03/2020 14:22:02 49.18 49.23 49.23 52.8 51.8 53.9 60.34 60.06 68.79 61.1 61.8 61.8 02/03/2020 14:22:03 46.83 48.71 49.23 52.8 51.8 53.9 59.38 60.31 68.79 61.1 61.8 61.8 02/03/2020 14:22:04 46.66 47.48 49.23 52.8 51.8 53.9 58.76 59.47 68.77 61.1 61.8 61.8 02/03/2020 14:22:05 47.53 47.74 49.23 52.8 51.8 53.9 59.09 59.4 68.77 61.1 61.8 61.8 02/03/2020 14:22:06 47.12 47.73 49.23 52.8 51.8 53.9 60.45 60.07 66.65 61.1 61.8 61.8 02/03/2020 14:22:07 46.43 47.24 49.23 52.8 51.8 53.9 60.57 60.91 63.54 61.1 61.8 61.8 02/03/2020 14:22:08 49 48.65 49.23 52.8 51.8 53.9 59.62 60.48 60.91 61.1 61.8 61.8 02/03/2020 14:22:09 48.15 48.62 49.23 52.8 51.8 53.9 57.65 59.71 60.91 61.2 61.8 61.8 02/03/2020 14:22:10 47.7 48.53 49.23 52.8 51.8 53.9 57.64 58.63 60.91 61.2 61.8 61.8 02/03/2020 14:22:11 48.9 48.85 49.23 52.8 51.8 53.9 57.73 58.05 60.91 61.2 61.8 61.8 02/03/2020 14:22:12 48.32 48.8 49.23 52.8 51.8 53.9 57.92 57.98 60.91 61.2 61.8 61.8 02/03/2020 14:22:13 63.23 62.41 62.41 52.9 51.9 53.9 74.29 73.27 73.27 61.4 61.9 61.8 02/03/2020 14:22:14 46.75 61.55 62.41 52.6 51.9 53.9 58.19 72.62 73.27 61.3 61.9 61.8 02/03/2020 14:22:15 47.19 57.54 62.41 50 51.9 53.9 60.02 68.64 73.27 60.7 61.9 61.8 02/03/2020 14:22:16 47.09 53.91 62.41 48.9 51.9 53.9 58.38 65.23 73.27 60.2 61.9 61.8 02/03/2020 14:22:17 47.51 50.89 62.41 48.9 51.9 53.9 58.68 62.25 73.27 60.2 61.9 61.8 02/03/2020 14:22:18 46.94 48.99 62.41 48.9 51.9 53.9 58.41 60.43 73.27 60.3 61.9 61.8 02/03/2020 14:22:19 46.18 47.84 62.41 48.9 51.9 53.9 57.43 59.3 73.27 60.3 61.9 61.8 02/03/2020 14:22:20 46.8 46.99 62.41 48.9 51.9 53.9 57.18 58.13 73.27 60.3 61.9 61.8 02/03/2020 14:22:21 47.77 47.74 62.41 48.9 51.9 53.9 57.63 57.77 73.27 60.3 61.9 61.8 02/03/2020 14:22:22 46.81 47.46 62.41 48.9 51.9 53.9 57.01 57.6 73.27 60.3 61.9 61.8 02/03/2020 14:22:23 47.55 47.92 62.41 48.9 51.9 53.9 57.78 57.63 73.27 60.3 61.9 61.8 02/03/2020 14:22:24 46.19 47.11 62.41 48.9 51.9 53.9 59.09 58.62 73.27 60.3 61.9 61.8 02/03/2020 14:22:25 47.07 47.2 62.41 48.9 51.9 53.9 57.6 58.47 73.27 60.3 61.9 61.8 02/03/2020 14:22:26 45.74 47.09 62.41 48.9 51.9 53.9 57.46 58.05 73.27 60.3 61.9 61.8 02/03/2020 14:22:27 47.41 47.06 62.41 48.9 51.9 53.9 57.2 57.66 73.27 60.3 61.9 61.8 02/03/2020 14:22:28 46.09 47.05 62.41 48.9 51.9 53.9 56.25 57.48 73.27 60.3 61.9 61.8 02/03/2020 14:22:29 47.67 47.58 62.41 48.9 51.9 53.9 57.27 57.15 73.27 60.3 61.9 61.8 02/03/2020 14:22:30 47.29 47.53 62.41 48.9 51.9 53.9 57.2 57.24 73.27 60.3 61.9 61.8 02/03/2020 14:22:31 48.09 48.02 62.41 48.9 51.9 53.9 56.91 57.19 73.27 60.3 61.9 61.8 02/03/2020 14:22:32 47.76 48.38 62.41 48.9 51.9 53.9 56.77 57.27 73.27 60.3 61.9 61.8 02/03/2020 14:22:33 47.01 47.84 62.41 48.9 51.9 53.9 56.71 56.93 73.27 60.2 61.9 61.8 02/03/2020 14:22:34 46.96 47.4 62.41 48.9 51.9 53.9 57.02 57.07 73.27 60.2 61.9 61.8 02/03/2020 14:22:35 46.37 47.18 62.41 48.9 51.9 53.9 57.03 57.1 73.27 60.2 61.9 61.8 02/03/2020 14:22:36 46.91 47.36 62.41 48.9 51.9 53.9 56.74 57.15 73.27 60.2 61.9 61.8 02/03/2020 14:22:37 46 47.01 62.41 48.9 51.9 53.9 56.98 57.08 73.27 60.2 61.9 61.8 02/03/2020 14:22:38 46.94 46.81 62.41 48.9 51.9 53.9 56.69 57.13 73.27 60.2 61.9 61.8 02/03/2020 14:22:39 46.97 47.26 62.41 48.9 51.9 53.9 56.99 57.01 73.27 60.2 61.9 61.8 02/03/2020 14:22:40 46.58 46.88 62.41 48.9 51.9 53.9 57.91 57.65 73.27 60.2 61.8 61.8 02/03/2020 14:22:41 48.11 47.75 62.41 48.9 51.9 53.9 59.19 58.72 73.27 60.2 61.8 61.8 02/03/2020 14:22:42 48.24 48.2 62.41 48.9 51.9 53.9 58.3 58.61 73.27 60.2 61.8 61.8 02/03/2020 14:22:43 46.35 48.2 61.55 48.9 51.9 53.9 58.05 58.57 72.62 60.2 61.8 61.8 02/03/2020 14:22:44 46.25 47.17 57.54 48.9 51.9 53.9 57.75 58.39 68.64 60.2 61.8 61.8 02/03/2020 14:22:45 46.34 47.17 53.91 48.9 51.9 53.9 56.98 57.93 65.23 60.2 61.8 61.8 02/03/2020 14:22:46 48.68 48.04 50.89 48.9 51.9 53.9 57.34 57.65 62.25 60.2 61.8 61.8 02/03/2020 14:22:47 46.38 48.07 48.99 48.9 51.9 53.9 57.09 57.65 60.43 60.2 61.8 61.8 02/03/2020 14:22:48 47.04 47.39 48.38 48.9 51.9 53.9 57.34 57.41 59.3 60.2 61.8 61.8 02/03/2020 14:22:49 47.36 47.71 48.38 48.9 51.9 53.9 57.18 57.58 58.72 60.2 61.8 61.8 02/03/2020 14:22:50 47.22 47.67 48.38 48.9 51.9 53.9 56.77 57.14 58.72 60.2 61.8 61.8 02/03/2020 14:22:51 46.52 47.31 48.38 48.9 51.9 53.9 57.79 57.54 58.72 60.2 61.8 61.8 02/03/2020 14:22:52 47.57 47.45 48.38 48.9 51.9 53.9 57.12 57.42 58.72 60.2 61.8 61.8 02/03/2020 14:22:53 47.12 47.77 48.38 48.9 51.9 53.9 56.75 57.39 58.72 60.2 61.8 61.8 02/03/2020 14:22:54 47.55 47.59 48.38 48.9 51.9 53.9 56.67 56.91 58.72 60.2 61.8 61.8 02/03/2020 14:22:55 48.01 47.95 48.38 48.9 51.9 53.9 57.17 57.11 58.72 60.2 61.8 61.8 02/03/2020 14:22:56 48.3 48.44 48.44 48.9 51.9 53.9 57.51 57.48 58.72 60.2 61.8 61.8 02/03/2020 14:22:57 47.25 48.59 48.59 49 51.9 53.9 57.13 57.46 58.72 60.2 61.8 61.8 02/03/2020 14:22:58 47.63 47.95 48.59 49 51.9 53.9 56.58 57.17 58.72 60.2 61.8 61.8 02/03/2020 14:22:59 46.62 47.98 48.59 49 51.9 53.9 58.12 57.86 58.72 60.2 61.8 61.8 02/03/2020 14:23:00 47.77 47.58 48.59 49 51.9 53.9 57.68 58.16 58.72 60.2 61.8 61.8 02/03/2020 14:23:01 47.69 48.19 48.59 49 51.9 53.9 57.08 57.68 58.72 60.2 61.8 61.8 02/03/2020 14:23:02 47.57 48.14 48.59 49 51.9 53.9 56.74 57.27 58.72 60.2 61.8 61.8 02/03/2020 14:23:03 46.31 47.53 48.59 49 51.9 53.9 57.06 57.12 58.72 60.2 61.8 61.8 02/03/2020 14:23:04 47.29 47.15 48.59 49 51.9 53.9 56.93 57.1 58.72 60.2 61.8 61.8 02/03/2020 14:23:05 47.99 48.03 48.59 49 51.9 53.9 57.38 57.46 58.72 60.2 61.8 61.8 02/03/2020 14:23:06 47.69 48.04 48.59 49 51.9 53.9 57.26 57.54 58.72 60.2 61.8 61.8 02/03/2020 14:23:07 47.7 47.86 48.59 49 51.9 53.9 57.32 57.41 58.72 60.2 61.8 61.8 02/03/2020 14:23:08 46.42 47.71 48.59 49 51.8 53.9 56.98 57.39 58.72 60.2 61.8 61.8 02/03/2020 14:23:09 47.33 47.33 48.59 49 51.8 53.9 57.46 57.56 58.72 60.2 61.8 61.8 02/03/2020 14:23:10 48.88 48.42 48.59 49 51.8 53.9 57.29 57.47 58.72 60.2 61.8 61.8 02/03/2020 14:23:11 48.02 48.46 48.59 49 51.9 53.9 57.43 57.55 58.61 60.2 61.8 61.8 02/03/2020 14:23:12 47.93 48.65 48.65 49 51.9 53.9 57.61 57.71 58.57 60.2 61.8 61.8 02/03/2020 14:23:13 47.3 48.34 48.65 49 51.9 53.9 57.02 57.63 58.39 60.1 61.8 61.8 02/03/2020 14:23:14 48.31 48.28 48.65 49 51.9 53.9 58.45 58.19 58.19 60.1 61.8 61.8 02/03/2020 14:23:15 48.02 48.39 48.65 49 51.9 53.9 57.27 58.02 58.19 60.1 61.8 61.8 02/03/2020 14:23:16 47.39 48.37 48.65 49 51.9 53.9 56.57 57.65 58.19 60.1 61.8 61.8 02/03/2020 14:23:17 46.78 48.07 48.65 49 51.9 53.9 57.16 57.17 58.19 60.1 61.8 61.8 02/03/2020 14:23:18 46.87 47.8 48.65 49 51.9 53.9 57.76 57.62 58.19 60.1 61.8 61.8 02/03/2020 14:23:19 48.17 47.9 48.65 49 51.9 53.9 58.6 58.38 58.38 60.1 61.8 61.8 02/03/2020 14:23:20 47.92 48.22 48.65 49 51.9 53.9 58.11 58.49 58.49 60.1 61.8 61.8 02/03/2020 14:23:21 48.65 48.74 48.74 49 51.9 53.9 57.85 58.13 58.49 60.2 61.8 61.8 02/03/2020 14:23:22 47.39 48.64 48.74 49 51.9 53.9 57.98 58.23 58.49 60.2 61.8 61.8 02/03/2020 14:23:23 47 48.4 48.74 49 51.9 53.9 57.35 58.09 58.49 60.2 61.8 61.8 02/03/2020 14:23:24 47.64 47.96 48.74 49 51.9 53.9 57.29 57.74 58.49 60.2 61.8 61.8 02/03/2020 14:23:25 46.82 47.7 48.74 49 51.9 53.9 56.73 57.49 58.49 60.2 61.8 61.8 02/03/2020 14:23:26 49.39 48.81 48.81 49 51.9 53.9 57.64 57.47 58.49 60.2 61.8 61.8 02/03/2020 14:23:27 48.44 49.14 49.14 49 51.9 53.9 57.62 57.71 58.49 60.1 61.8 61.8 02/03/2020 14:23:28 45.94 48.14 49.14 49 51.9 53.9 56.85 57.46 58.49 60.1 61.8 61.8 02/03/2020 14:23:29 48.76 48.35 49.14 49 51.9 53.9 56.99 57.14 58.49 60.1 61.8 61.8 02/03/2020 14:23:30 47.23 48.78 49.14 49 51.9 53.9 57.17 57.25 58.49 60.1 61.8 61.8 02/03/2020 14:23:31 46.18 47.41 49.14 49 51.9 53.9 56.52 57.1 58.49 60.1 61.8 61.8 02/03/2020 14:23:32 51.8 50.65 50.65 49 51.9 53.9 58.1 57.74 58.49 60.1 61.8 61.8 02/03/2020 14:23:33 47.69 50.63 50.65 49 51.9 53.9 57.38 57.78 58.49 60.1 61.8 61.8 02/03/2020 14:23:34 47.98 49.05 50.65 49 51.9 53.9 57.8 57.77 58.49 60.1 61.8 61.8 02/03/2020 14:23:35 45.72 48.23 50.65 49 51.9 53.9 57.87 58.16 58.49 60.1 61.8 61.8 02/03/2020 14:23:36 46.39 47.09 50.65 49 51.9 53.9 57.37 57.83 58.49 60.2 61.8 61.8 02/03/2020 14:23:37 46.98 47.03 50.65 49 51.9 53.9 58.54 58.34 58.49 60.2 61.8 61.8 02/03/2020 14:23:38 46.47 46.91 50.65 49 51.9 53.9 57.74 58.1 58.49 60.2 61.8 61.8 02/03/2020 14:23:39 47.74 48.39 50.65 49 51.9 53.9 58.19 58.13 58.49 60.2 61.8 61.8 02/03/2020 14:23:40 47.86 47.64 50.65 49 51.9 53.9 57.67 58.19 58.49 60.2 61.8 61.8 02/03/2020 14:23:41 47.39 47.69 50.65 49 51.9 53.9 58.4 58.29 58.49 60.2 61.8 61.8 02/03/2020 14:23:42 52.89 52.1 52.1 49 51.9 53.9 63.99 63.52 63.52 60.2 61.8 61.8 02/03/2020 14:23:43 46.49 51.34 52.1 49 51.9 53.9 58.36 62.24 63.52 60.2 61.8 61.8 02/03/2020 14:23:44 46 48.96 52.1 49 51.9 53.9 60.1 60.38 63.52 60.2 61.8 61.8 02/03/2020 14:23:45 46.89 47.28 52.1 49 51.9 53.9 59.03 60.5 63.52 60.2 61.8 61.8 02/03/2020 14:23:46 46.21 47.16 52.1 49 51.9 53.9 58.95 59.49 63.52 60.2 61.8 61.8 02/03/2020 14:23:47 46.5 46.73 52.1 49 51.9 53.9 59.43 59.4 63.52 60.2 61.8 61.8 02/03/2020 14:23:48 46.54 46.79 52.1 49 51.9 53.9 58.57 59.39 63.52 60.2 61.8 61.8 02/03/2020 14:23:49 46.78 47 52.1 49 51.9 53.9 57.69 58.72 63.52 60.2 61.8 61.8 02/03/2020 14:23:50 46.63 46.98 52.1 49 51.9 53.9 58.3 58.43 63.52 60.2 61.8 61.8 02/03/2020 14:23:51 46.33 46.81 52.1 49 51.9 53.9 58.42 58.54 63.52 60.2 61.8 61.8 02/03/2020 14:23:52 45.71 46.42 52.1 49 51.9 53.9 58.47 58.86 63.52 60.2 61.8 61.8 02/03/2020 14:23:53 47.21 47.08 52.1 49 51.9 53.9 57.96 58.49 63.52 60.2 61.8 61.8 02/03/2020 14:23:54 47.02 47.36 52.1 49 51.9 53.9 58.92 58.77 63.52 60.2 61.8 61.8 02/03/2020 14:23:55 46.72 46.98 52.1 49 51.9 53.9 60.72 60.38 63.52 60.2 61.8 61.8 02/03/2020 14:23:56 46.03 46.96 52.1 49 51.9 53.9 61.28 61.13 63.52 60.2 61.8 61.8 02/03/2020 14:23:57 46.67 46.62 52.1 49 51.9 53.9 61.91 61.91 63.52 60.3 61.8 61.8 02/03/2020 14:23:58 45.23 46.63 52.1 49 51.9 53.9 60.47 62.37 63.52 60.3 61.8 61.8 02/03/2020 14:23:59 47.19 47.07 52.1 49 51.9 53.9 59.15 60.78 63.52 60.3 61.8 61.8 02/03/2020 14:24:00 46.23 47.05 52.1 49 51.9 53.9 58.85 59.93 63.52 60.3 61.8 61.8 02/03/2020 14:24:01 46.77 47.06 52.1 49 51.9 53.9 58.13 59.59 63.52 60.3 61.8 61.8 02/03/2020 14:24:02 46.45 46.76 52.1 49 51.9 53.9 59.96 59.6 63.52 60.3 61.8 61.8 02/03/2020 14:24:03 47.78 47.42 52.1 49 51.9 53.9 58.92 59.59 63.52 60.3 61.8 61.8 02/03/2020 14:24:04 45.1 47.4 52.1 49 51.9 53.9 58.51 59.2 63.52 60.3 61.8 61.8 02/03/2020 14:24:05 46.45 46.64 52.1 49 51.9 53.9 58.28 58.82 63.52 60.3 61.8 61.8 02/03/2020 14:24:06 47.06 47.11 52.1 49 51.9 53.8 56.88 58.42 63.52 60.3 61.8 61.8 02/03/2020 14:24:07 46.18 46.61 52.1 49 51.9 53.8 56.7 57.38 63.52 60.3 61.8 61.8 02/03/2020 14:24:08 47.19 47.23 52.1 49 51.8 53.8 57.4 57.39 63.52 60.3 61.8 61.8 02/03/2020 14:24:09 46.6 47.3 52.1 49 51.8 53.8 57.82 57.79 63.52 60.3 61.8 61.8 02/03/2020 14:24:10 46.17 47.11 52.1 49 51.8 53.8 58.65 58.46 63.52 60.3 61.8 61.8 02/03/2020 14:24:11 46.18 46.69 52.1 49 51.8 53.8 58.29 58.49 63.52 60.3 61.8 61.8 02/03/2020 14:24:12 46.44 46.44 51.34 49 51.8 53.8 57.92 58.4 62.37 60.3 61.8 61.8 02/03/2020 14:24:13 47.93 47.86 48.96 49 51.8 53.8 58.01 58.26 62.37 60.3 61.8 61.8 02/03/2020 14:24:14 46.39 47.76 47.86 49 51.8 53.8 59.28 58.95 62.37 60.3 61.8 61.8 02/03/2020 14:24:15 47.63 47.5 47.86 49 51.8 53.8 58.64 58.86 62.37 60.3 61.8 61.8 02/03/2020 14:24:16 46.85 47.54 47.86 49 51.8 53.8 57.75 59.04 62.37 60.3 61.8 61.8 02/03/2020 14:24:17 46.35 46.83 47.86 49 51.8 53.8 57.09 58.12 62.37 60.3 61.8 61.8 02/03/2020 14:24:18 47.45 47.39 47.86 49 51.8 53.8 58 57.94 62.37 60.3 61.8 61.8 02/03/2020 14:24:19 47.12 47.39 47.86 49 51.8 53.8 58.02 58.29 62.37 60.3 61.8 61.8 02/03/2020 14:24:20 47.51 47.78 47.86 49 51.8 53.8 58.01 58.08 62.37 60.3 61.8 61.8 02/03/2020 14:24:21 50.06 49.48 49.48 49 51.8 53.8 57.6 58.03 62.37 60.3 61.8 61.8 02/03/2020 14:24:22 46.88 49.29 49.48 49 51.8 53.8 58.48 58.29 62.37 60.3 61.8 61.8 02/03/2020 14:24:23 47.01 47.85 49.48 49 51.8 53.8 58.3 58.49 62.37 60.3 61.8 61.8 02/03/2020 14:24:24 46.2 47.38 49.48 49 51.8 53.8 57.48 58.42 62.37 60.3 61.8 61.8 02/03/2020 14:24:25 46.63 46.9 49.48 49 51.8 53.8 57.77 57.86 62.37 60.3 61.8 61.8 02/03/2020 14:24:26 45.36 46.74 49.48 49 51.8 53.8 57.27 57.85 62.37 60.3 61.8 61.8 02/03/2020 14:24:27 47.52 47.31 49.48 49 51.8 53.8 57.3 57.74 62.37 60.3 61.8 61.8 02/03/2020 14:24:28 46.59 47.21 49.48 48.3 51.8 53.8 57.52 57.62 60.78 59.7 61.8 61.8 02/03/2020 14:24:29 46.59 46.92 49.48 48.1 51.8 53.8 57.12 57.65 59.93 59.6 61.8 61.8 02/03/2020 14:24:30 46.44 46.9 49.48 48.1 51.8 53.8 57.36 57.4 59.6 59.6 61.7 61.8 02/03/2020 14:24:31 46.41 46.95 49.48 48.1 51.8 53.8 57.56 57.78 59.6 59.6 61.7 61.8 02/03/2020 14:24:32 47.11 47.13 49.48 48.1 51.8 53.8 58.03 57.81 59.59 59.6 61.7 61.8 02/03/2020 14:24:33 47.72 47.72 49.48 48.1 51.8 53.8 57.77 57.86 59.2 59.6 61.6 61.8 02/03/2020 14:24:34 46.96 47.7 49.48 48.1 51.8 53.8 56.9 57.87 59.04 59.6 61.6 61.8 02/03/2020 14:24:35 46.98 47.37 49.48 48.1 51.8 53.8 56.82 57.29 59.04 59.6 61.5 61.8 02/03/2020 14:24:36 45.95 47.1 49.48 48.1 51.8 53.8 57.31 57.45 59.04 59.6 61.5 61.8 02/03/2020 14:24:37 46.5 46.86 49.48 48.1 51.8 53.8 57.6 57.56 59.04 59.6 61.5 61.8 02/03/2020 14:24:38 47.11 46.94 49.48 48.1 51.8 53.8 57.25 57.65 59.04 59.6 61.5 61.8 02/03/2020 14:24:39 45.23 46.96 49.48 48.1 51.8 53.8 56.92 57.41 59.04 59.6 61.5 61.8 02/03/2020 14:24:40 47.51 47.03 49.48 48.1 51.8 53.8 57.46 57.58 59.04 59.6 61.5 61.8 02/03/2020 14:24:41 48.75 48.38 49.48 48.1 51.8 53.8 57.93 57.8 59.04 59.6 61.4 61.8 02/03/2020 14:24:42 48.63 48.54 49.48 48.1 51.8 53.8 57.41 57.66 59.04 59.6 61.3 61.8 02/03/2020 14:24:43 48.54 48.68 49.48 48.1 51.8 53.8 57.51 57.82 59.04 59.6 61 61.8 02/03/2020 14:24:44 48.39 48.59 49.48 48.1 51.8 53.8 57.51 57.56 59.04 59.6 60.9 61.8 02/03/2020 14:24:45 47.63 48.82 49.48 48.1 51.8 53.8 57.97 57.98 59.04 59.6 60.9 61.8 02/03/2020 14:24:46 46.23 47.87 49.48 48.1 51.8 53.8 57.09 57.82 58.49 59.6 60.9 61.8 02/03/2020 14:24:47 46.75 47.28 49.48 48.1 51.8 53.8 58.63 58.33 58.49 59.6 60.9 61.8 02/03/2020 14:24:48 45.98 46.8 49.48 48.1 51.8 53.8 56.97 58.24 58.49 59.6 60.9 61.8 02/03/2020 14:24:49 46.86 47.01 49.48 48.1 51.8 53.8 58.18 58.19 58.49 59.6 60.9 61.8 02/03/2020 14:24:50 47.79 47.53 49.48 48.1 51.8 53.8 57.26 58.08 58.49 59.6 60.9 61.8 02/03/2020 14:24:51 47.95 48.13 49.29 48.1 51.8 53.8 59.6 59.35 59.35 59.6 60.9 61.8 02/03/2020 14:24:52 48.72 48.99 48.99 48.1 51.8 53.8 66.55 65.28 65.28 59.7 60.9 61.8 02/03/2020 14:24:53 47.91 48.68 48.99 48.1 51.8 53.8 66.34 66.11 66.11 59.7 60.9 61.8 02/03/2020 14:24:54 46.12 48.08 48.99 48.1 51.8 53.8 64.77 65.92 66.11 59.8 60.9 61.8 02/03/2020 14:24:55 50.22 49.6 49.6 48.1 51.8 53.8 66.22 66.15 66.15 59.8 60.9 61.8 02/03/2020 14:24:56 47.94 50.05 50.05 48.1 51.8 53.8 65.53 66.22 66.22 59.9 61 61.8 02/03/2020 14:24:57 46.89 48.48 50.05 48.1 51.8 53.8 62.16 65.67 66.22 59.9 61 61.8 02/03/2020 14:24:58 46.97 47.67 50.05 48.1 51.8 53.8 64.15 64.61 66.22 59.9 61 61.8 02/03/2020 14:24:59 46.74 47.27 50.05 48.1 51.8 53.8 67.21 66.64 66.64 60 61 61.8 02/03/2020 14:25:00 46.2 47.09 50.05 48.1 51.8 53.8 67.75 67.82 67.82 60.1 61 61.8 02/03/2020 14:25:01 47.32 46.99 50.05 48.1 51.8 53.8 64.06 67.17 67.82 60.1 61 61.8 02/03/2020 14:25:02 46.58 47.05 50.05 48.1 51.8 53.8 70.2 69.36 69.36 60.2 61 61.8 02/03/2020 14:25:03 46.62 47.37 50.05 48.1 51.8 53.8 70.54 70.21 70.21 60.4 61.1 61.8 02/03/2020 14:25:04 46.14 46.71 50.05 48.1 51.8 53.8 71.21 71.8 71.8 60.5 61.1 61.8 02/03/2020 14:25:05 46.65 46.75 50.05 48.1 51.8 53.8 68.75 70.41 71.8 60.6 61.2 61.8 02/03/2020 14:25:06 46.82 46.99 50.05 48.1 51.8 53.8 62.2 69.61 71.8 60.6 61.2 61.8 02/03/2020 14:25:07 45.28 47.01 50.05 48.1 51.8 53.8 65.51 66.63 71.8 60.7 61.2 61.8 02/03/2020 14:25:08 47.21 46.98 50.05 48.1 51.8 53.8 66.02 66.33 71.8 60.7 61.2 61.8 02/03/2020 14:25:09 46.12 46.86 50.05 48.1 51.8 53.8 65.36 66.1 71.8 60.7 61.2 61.8 02/03/2020 14:25:10 46.84 46.88 50.05 48.1 51.8 53.8 66.6 66.48 71.8 60.8 61.2 61.8 02/03/2020 14:25:11 45.6 46.83 50.05 48.1 51.8 53.8 67.01 67.01 71.8 60.8 61.2 61.8 02/03/2020 14:25:12 45.98 46.41 50.05 48.1 51.8 53.8 73.63 72.32 72.32 61.1 61.3 61.8 02/03/2020 14:25:13 46.11 46.29 50.05 48.1 51.8 53.8 68.42 72.12 72.32 61.2 61.3 61.8 02/03/2020 14:25:14 47.63 47.67 50.05 48.1 51.8 53.8 64.04 70.31 72.32 61.2 61.3 61.8 02/03/2020 14:25:15 46.51 47.41 50.05 48.1 51.8 53.8 67.9 68.06 72.32 61.3 61.4 61.9 02/03/2020 14:25:16 48.28 47.96 50.05 48.1 51.8 53.8 70.26 69.78 72.32 61.4 61.4 61.9 02/03/2020 14:25:17 48.52 48.56 50.05 48.1 51.8 53.8 62.07 69.25 72.32 61.4 61.4 61.9 02/03/2020 14:25:18 48.27 48.32 50.05 48.1 51.8 53.8 62.05 66.22 72.32 61.4 61.4 61.9 02/03/2020 14:25:19 46.67 48.33 50.05 48.1 51.8 53.8 59.93 64.04 72.32 61.4 61.4 61.9 02/03/2020 14:25:20 46.63 47.33 50.05 48.1 51.8 53.8 58.82 61.95 72.32 61.4 61.4 61.9 02/03/2020 14:25:21 46.19 46.96 50.05 48.1 51.8 53.8 58.46 60.37 72.32 61.4 61.4 61.9 02/03/2020 14:25:22 45.53 46.6 50.05 48.1 51.8 53.8 58.35 59.27 72.32 61.4 61.4 61.9 02/03/2020 14:25:23 46.06 46.27 50.05 48.1 51.8 53.8 59.29 59.23 72.32 61.4 61.4 61.9 02/03/2020 14:25:24 46.85 46.93 50.05 48.1 51.8 53.8 57.66 59.33 72.32 61.4 61.4 61.9 02/03/2020 14:25:25 46.06 46.63 50.05 48.1 51.8 53.8 57.56 58.43 72.32 61.4 61.4 61.9 02/03/2020 14:25:26 47.06 46.88 48.56 48.1 51.8 53.8 56.93 57.81 72.32 61.4 61.4 61.9 02/03/2020 14:25:27 47.33 47.36 48.56 48.1 51.8 53.8 57.4 57.54 72.32 61.4 61.4 61.9 02/03/2020 14:25:28 46.9 47.31 48.56 48.1 51.8 53.8 60.01 59.17 72.32 61.4 61.4 61.9 02/03/2020 14:25:29 47.26 47.52 48.56 48.1 51.8 53.8 59.52 60.03 72.32 61.4 61.4 61.9 02/03/2020 14:25:30 48.92 48.52 48.56 48.1 51.8 53.8 58.84 59.27 72.32 61.4 61.4 61.9 02/03/2020 14:25:31 49.06 49.31 49.31 48.1 51.8 53.8 59.23 59.34 72.32 61.4 61.4 61.9 02/03/2020 14:25:32 47.21 48.74 49.31 48.1 51.8 53.8 67.08 65.89 72.32 61.5 61.4 61.9 02/03/2020 14:25:33 47.85 48.27 49.31 48.1 51.8 53.8 67.56 67.31 72.32 61.5 61.4 61.9 02/03/2020 14:25:34 48.43 48.31 49.31 48.1 51.8 53.8 70.27 70.13 72.32 61.6 61.5 61.9 02/03/2020 14:25:35 46.64 48.29 49.31 48.1 51.8 53.8 63.88 68.67 72.32 61.6 61.5 61.9 02/03/2020 14:25:36 47.21 47.39 49.31 48.1 51.8 53.8 65.75 66.56 72.32 61.6 61.5 61.9 02/03/2020 14:25:37 45.73 47.27 49.31 48 51.8 53.8 64.72 65.99 72.32 61.6 61.5 61.9 02/03/2020 14:25:38 46.29 46.59 49.31 48 51.8 53.8 65.81 66.1 72.32 61.7 61.5 61.9 02/03/2020 14:25:39 46.26 46.43 49.31 48 51.8 53.8 62.05 65.33 72.32 61.7 61.5 61.8 02/03/2020 14:25:40 46.54 46.82 49.31 48 51.8 53.8 60.99 63.48 72.32 61.7 61.5 61.8 02/03/2020 14:25:41 46.73 46.75 49.31 48 51.8 53.8 62.48 62.73 72.32 61.7 61.5 61.8 02/03/2020 14:25:42 49.88 49.36 49.36 48 51.8 53.8 62.8 63.06 72.12 61.7 61.5 61.8 02/03/2020 14:25:43 45.76 48.45 49.36 47.9 51.8 53.8 60.91 62.67 70.31 61.6 61.5 61.8 02/03/2020 14:25:44 46.23 47.19 49.36 47.8 51.8 53.8 59.97 61.53 70.13 61.6 61.5 61.8 02/03/2020 14:25:45 48.95 48.65 49.36 47.8 51.8 53.8 60.72 60.95 70.13 61.6 61.5 61.8 02/03/2020 14:25:46 47.88 48.57 49.36 47.8 51.8 53.8 62.9 62.72 70.13 61.6 61.5 61.8 02/03/2020 14:25:47 47.9 48.5 49.36 47.9 51.8 53.8 60.65 62.22 70.13 61.6 61.6 61.8 02/03/2020 14:25:48 47.83 48.34 49.36 47.8 51.8 53.8 61.05 61.41 70.13 61.6 61.6 61.8 02/03/2020 14:25:49 47.79 47.99 49.36 47.9 51.8 53.8 59.68 61.38 70.13 61.6 61.6 61.8 02/03/2020 14:25:50 46.39 47.79 49.36 47.9 51.8 53.8 58.62 60.34 70.13 61.6 61.6 61.8 02/03/2020 14:25:51 47.71 47.8 49.36 47.9 51.8 53.8 57.72 59.3 70.13 61.6 61.6 61.8 02/03/2020 14:25:52 48.61 48.59 49.36 47.9 51.8 53.8 57.26 58.39 70.13 61.6 61.6 61.8 02/03/2020 14:25:53 46.77 48.29 49.36 47.9 51.8 53.8 57.48 57.68 70.13 61.6 61.6 61.8 02/03/2020 14:25:54 49.37 48.81 49.36 47.9 51.8 53.8 57.96 57.96 70.13 61.6 61.6 61.8 02/03/2020 14:25:55 47.72 48.74 49.36 47.9 51.8 53.8 57.07 57.82 70.13 61.6 61.6 61.8 02/03/2020 14:25:56 48.57 48.73 49.36 47.9 51.8 53.8 57.52 57.56 70.13 61.6 61.6 61.8 02/03/2020 14:25:57 48.31 48.69 49.36 47.9 51.8 53.8 57.1 57.5 70.13 61.6 61.6 61.8 02/03/2020 14:25:58 49.22 49.37 49.37 47.9 51.8 53.8 58.14 57.93 70.13 61.6 61.6 61.8 02/03/2020 14:25:59 47.75 48.93 49.37 47.9 51.8 53.8 57.4 57.8 70.13 61.6 61.6 61.8 02/03/2020 14:26:00 48.05 48.62 49.37 47.9 51.8 53.8 57.49 57.89 70.13 61.6 61.6 61.8 02/03/2020 14:26:01 47.46 48.35 49.37 47.9 51.8 53.8 57.86 57.89 70.13 61.6 61.6 61.8 02/03/2020 14:26:02 47.38 47.75 49.37 47.9 51.8 53.8 57.54 57.8 70.13 61.6 61.6 61.8 02/03/2020 14:26:03 46.9 47.66 49.37 47.9 51.8 53.8 57.59 57.77 70.13 61.6 61.6 61.8 02/03/2020 14:26:04 47.09 47.49 49.37 47.9 51.8 53.8 57.21 57.68 68.67 61.6 61.6 61.8 02/03/2020 14:26:05 47.62 47.77 49.37 47.9 51.8 53.8 59.61 59.45 66.56 61.6 61.6 61.8 02/03/2020 14:26:06 47.31 47.64 49.37 47.9 51.8 53.8 57.92 58.65 66.1 61.6 61.6 61.8 02/03/2020 14:26:07 46.4 47.32 49.37 47.9 51.8 53.8 58.14 58.38 66.1 61.7 61.6 61.8 02/03/2020 14:26:08 47.31 47.6 49.37 47.9 51.8 53.8 56.94 58.29 65.33 61.6 61.6 61.8 02/03/2020 14:26:09 47.44 47.68 49.37 47.9 51.8 53.8 56.74 57.56 63.48 61.7 61.6 61.8 02/03/2020 14:26:10 46.51 47.8 49.37 47.9 51.8 53.8 56.22 56.92 63.06 61.6 61.6 61.8 02/03/2020 14:26:11 48.49 48.54 49.37 47.9 51.8 53.8 58.03 57.71 63.06 61.6 61.6 61.8 02/03/2020 14:26:12 47.52 47.82 49.37 47.9 51.8 53.8 58.52 58.28 62.72 61.7 61.6 61.8 02/03/2020 14:26:13 46.93 47.64 49.37 47.9 51.8 53.8 58.65 58.93 62.72 61.7 61.6 61.8 02/03/2020 14:26:14 46.78 47.54 49.37 47.9 51.8 53.8 58.21 58.55 62.72 61.7 61.6 61.8 02/03/2020 14:26:15 48.87 48.4 49.37 47.9 51.8 53.8 58.38 58.67 62.72 61.7 61.6 61.8 02/03/2020 14:26:16 47.05 48.38 49.37 47.9 51.8 53.8 56.88 58.19 62.22 61.7 61.6 61.8 02/03/2020 14:26:17 46.68 47.84 49.37 47.9 51.8 53.8 57.68 57.71 61.41 61.7 61.6 61.8 02/03/2020 14:26:18 46.24 47.3 49.37 47.9 51.8 53.8 58.25 58.06 61.38 61.7 61.6 61.8 02/03/2020 14:26:19 47.01 47.13 49.37 47.9 51.8 53.8 57.53 57.91 60.34 61.7 61.6 61.8 02/03/2020 14:26:20 47.37 47.78 49.37 47.9 51.8 53.8 57.43 57.8 59.45 61.6 61.6 61.8 02/03/2020 14:26:21 46.06 47.21 49.37 47.9 51.8 53.8 57.16 57.74 59.45 61.6 61.6 61.8 02/03/2020 14:26:22 46.05 46.45 49.37 47.9 51.8 53.8 57.93 57.91 59.45 61.6 61.6 61.8 02/03/2020 14:26:23 46.83 46.72 49.37 47.9 51.8 53.8 57.06 57.86 59.45 61.6 61.6 61.8 02/03/2020 14:26:24 47.37 47.33 49.37 47.9 51.8 53.8 57.3 57.55 59.45 61.6 61.6 61.8 02/03/2020 14:26:25 47.49 47.56 49.37 47.9 51.8 53.8 58.29 58.01 59.45 61.6 61.6 61.8 02/03/2020 14:26:26 47.75 47.97 49.37 47.9 51.8 53.8 60.57 60.03 60.03 61.6 61.6 61.8 02/03/2020 14:26:27 47.3 48.18 49.37 47.9 51.8 53.8 58.71 59.73 60.03 61.6 61.6 61.8 02/03/2020 14:26:28 46.92 47.46 48.93 47.9 51.8 53.8 57.71 59.12 60.03 61.5 61.6 61.8 02/03/2020 14:26:29 47.4 47.72 48.62 47.9 51.8 53.8 57.71 58.42 60.03 61.5 61.6 61.8 02/03/2020 14:26:30 46.44 47.74 48.54 47.9 51.8 53.8 58.18 58.23 60.03 61.5 61.6 61.8 02/03/2020 14:26:31 48.65 48.47 48.54 47.9 51.8 53.8 58.52 58.5 60.03 61.4 61.6 61.8 02/03/2020 14:26:32 47.1 48.06 48.54 47.9 51.8 53.8 57.84 58.46 60.03 61.4 61.6 61.8 02/03/2020 14:26:33 46.04 47.56 48.54 47.9 51.8 53.8 58.28 58.4 60.03 61.4 61.6 61.8 02/03/2020 14:26:34 49.67 48.8 48.8 47.9 51.8 53.8 59.06 59.05 60.03 61.3 61.6 61.8 02/03/2020 14:26:35 48.09 48.93 48.93 47.9 51.8 53.8 57.79 58.71 60.03 61.2 61.6 61.8 02/03/2020 14:26:36 48.5 48.83 48.93 47.9 51.8 53.8 58.83 58.89 60.03 61.2 61.6 61.8 02/03/2020 14:26:37 47.39 48.52 48.93 47.9 51.8 53.8 61.95 61.22 61.22 61.2 61.6 61.8 02/03/2020 14:26:38 48.34 48.45 48.93 47.9 51.8 53.8 58.24 60.58 61.22 61.2 61.6 61.8 02/03/2020 14:26:39 47.93 49.01 49.01 47.9 51.8 53.7 59.91 60.01 61.22 61.2 61.6 61.7 02/03/2020 14:26:40 48.78 49.21 49.21 47.9 51.8 53.6 57.73 60.02 61.22 61.2 61.6 61.7 02/03/2020 14:26:41 46.68 48.11 49.21 47.9 51.8 53.6 57.3 58.65 61.22 61.2 61.6 61.7 02/03/2020 14:26:42 49.39 49.14 49.21 47.9 51.8 53.6 57.23 57.83 61.22 61.2 61.6 61.7 02/03/2020 14:26:43 48.9 49.95 49.95 47.9 51.8 53.6 57.48 57.64 61.22 61.2 61.6 61.7 02/03/2020 14:26:44 46.02 48.7 49.95 47.9 51.8 53.6 57.05 57.57 61.22 61.2 61.6 61.7 02/03/2020 14:26:45 48.48 48.44 49.95 47.9 51.8 53.6 57.77 57.65 61.22 61.2 61.6 61.7 02/03/2020 14:26:46 49.07 48.93 49.95 47.9 51.8 53.6 70.41 69.03 69.03 61.3 61.6 61.7 02/03/2020 14:26:47 46.36 48.53 49.95 47.9 51.8 53.6 62.72 68.74 69.03 61.3 61.6 61.7 02/03/2020 14:26:48 47.21 47.49 49.95 47.9 51.8 53.6 57.8 65.8 69.03 61.3 61.6 61.7 02/03/2020 14:26:49 46.67 47.23 49.95 47.9 51.8 53.6 56.77 62.53 69.03 61.3 61.6 61.7 02/03/2020 14:26:50 47.65 47.59 49.95 47.9 51.8 53.6 57.26 59.86 69.03 61.3 61.6 61.7 02/03/2020 14:26:51 47.07 47.83 49.95 47.9 51.8 53.6 57.13 58.47 69.03 61.3 61.6 61.7 02/03/2020 14:26:52 48.03 47.81 49.95 47.9 51.8 53.6 60.42 60.21 69.03 61.3 61.6 61.7 02/03/2020 14:26:53 46.31 47.9 49.95 47.9 51.8 53.6 59.47 60.5 69.03 61.3 61.6 61.7 02/03/2020 14:26:54 45.78 47.02 49.95 47.9 51.8 53.6 58.79 59.58 69.03 61.3 61.6 61.7 02/03/2020 14:26:55 49.38 48.89 49.95 47.9 51.8 53.6 60.69 60.37 69.03 61.3 61.6 61.7 02/03/2020 14:26:56 47.98 48.89 49.95 47.9 51.8 53.6 60.04 60.69 69.03 61.3 61.6 61.7 02/03/2020 14:26:57 49.81 49.67 49.95 47.9 51.8 53.6 60.53 60.91 69.03 61.3 61.6 61.7 02/03/2020 14:26:58 45.97 49.24 49.95 47.9 51.8 53.6 56.49 60.04 69.03 61.3 61.6 61.7 02/03/2020 14:26:59 46.75 48.09 49.95 47.9 51.8 53.6 57.56 58.28 69.03 61.3 61.6 61.7 02/03/2020 14:27:00 45.53 46.93 49.95 47.9 51.8 53.6 56.94 57.68 69.03 61.3 61.6 61.7 02/03/2020 14:27:01 47.6 47.18 49.95 47.9 51.8 53.6 57.04 57.32 69.03 61.3 61.6 61.7 02/03/2020 14:27:02 47.95 48.5 49.95 47.9 51.8 53.6 57.08 57.45 69.03 61.3 61.6 61.7 02/03/2020 14:27:03 46.38 47.43 49.95 47.9 51.8 53.6 57.15 57.35 69.03 61.3 61.6 61.7 02/03/2020 14:27:04 46.76 46.79 49.95 47.9 51.8 53.6 57.06 57.2 69.03 61.3 61.6 61.7 02/03/2020 14:27:05 45.55 46.82 49.95 47.9 51.8 53.6 56.98 57.14 69.03 61.3 61.6 61.7 02/03/2020 14:27:06 47.65 47.56 49.95 47.9 51.8 53.6 56.87 57.25 69.03 61.3 61.6 61.7 02/03/2020 14:27:07 47.4 47.61 49.95 47.9 51.8 53.6 57.47 57.39 69.03 61.3 61.6 61.7 02/03/2020 14:27:08 46.98 47.36 49.95 47.9 51.8 53.6 57.37 57.48 69.03 61.3 61.6 61.7 02/03/2020 14:27:09 47.76 47.75 49.95 47.9 51.8 53.6 56.71 57.38 69.03 61.3 61.6 61.7 02/03/2020 14:27:10 47.97 48.1 49.95 47.9 51.8 53.6 57.13 57.25 69.03 61.3 61.6 61.7 02/03/2020 14:27:11 48.07 48.67 49.95 47.9 51.8 53.6 60.47 60.08 69.03 61.3 61.6 61.7 02/03/2020 14:27:12 47.79 48.04 49.95 47.9 51.8 53.6 59.64 60.97 69.03 61.3 61.6 61.7 02/03/2020 14:27:13 47.1 47.99 49.67 47.4 51.8 53.1 57.19 59.51 69.03 61 61.6 61.5 02/03/2020 14:27:14 46.34 47.54 49.67 47.4 51.8 53.1 57.6 58.22 69.03 61 61.6 61.5 02/03/2020 14:27:15 45.9 46.71 49.67 47.4 51.8 53.1 57.93 58.32 69.03 61 61.6 61.5 02/03/2020 14:27:16 47.25 46.98 49.67 47.4 51.8 53.1 59.1 58.73 68.74 61 61.6 61.5 02/03/2020 14:27:17 46.66 46.99 49.67 47.4 51.8 53.1 57.32 58.6 65.8 61 61.6 61.5 02/03/2020 14:27:18 46.1 47.05 49.67 47.4 51.8 53.1 57.4 57.84 62.53 61 61.6 61.5 02/03/2020 14:27:19 46.71 46.84 49.67 47.4 51.8 53.1 58.29 58.32 60.97 61 61.6 61.5 02/03/2020 14:27:20 46.82 47.14 49.67 47.4 51.8 53.1 57.5 58.04 60.97 61 61.6 61.5 02/03/2020 14:27:21 46.66 47.18 49.67 47.4 51.8 53.1 57.03 57.7 60.97 61 61.6 61.5 02/03/2020 14:27:22 46.75 46.84 49.67 47.4 51.8 53.1 56.92 57.28 60.97 61 61.6 61.5 02/03/2020 14:27:23 46.85 47.7 49.67 47.4 51.8 53.1 57.39 57.43 60.97 61 61.6 61.5 02/03/2020 14:27:24 47.03 46.94 49.67 47.4 51.8 53.1 57.92 57.93 60.97 61 61.6 61.5 02/03/2020 14:27:25 47.43 47.4 49.67 47.4 51.8 53.1 60.03 59.64 60.97 61 61.6 61.5 02/03/2020 14:27:26 45.97 47.15 49.67 47.4 51.8 53.1 57.5 59.48 60.97 61 61.6 61.5 02/03/2020 14:27:27 47.6 47.31 49.24 47.4 51.8 53.1 57.26 58.36 60.97 61 61.6 61.5 02/03/2020 14:27:28 45.9 47.33 48.67 47.4 51.8 53.1 57.45 57.72 60.97 61 61.6 61.5 02/03/2020 14:27:29 45.71 46.51 48.67 47.4 51.8 53.1 57.28 57.78 60.97 61 61.6 61.5 02/03/2020 14:27:30 45.92 46.47 48.67 47.3 51.8 53.1 57.19 57.45 60.97 61 61.6 61.5 02/03/2020 14:27:31 45.69 45.97 48.67 47.3 51.8 53.1 57.41 57.77 60.97 61 61.6 61.5 02/03/2020 14:27:32 48.17 47.73 48.67 47.3 51.8 53.1 57.16 57.45 60.97 61 61.6 61.5 02/03/2020 14:27:33 47.96 47.86 48.67 47.3 51.8 53.1 57.39 57.5 60.97 61 61.6 61.5 02/03/2020 14:27:34 47.59 47.88 48.67 47.3 51.8 53.1 57.6 57.59 60.97 61 61.6 61.5 02/03/2020 14:27:35 47.21 47.71 48.67 47.3 51.8 53.1 57.33 57.59 60.97 61 61.6 61.5 02/03/2020 14:27:36 48.49 48.2 48.67 47.4 51.8 53.1 58.82 58.47 60.97 61 61.6 61.5 02/03/2020 14:27:37 47.56 48.01 48.67 47.4 51.8 53.1 58.59 58.9 60.97 61 61.6 61.5 02/03/2020 14:27:38 47.52 48.07 48.67 47.4 51.8 53.1 57.23 58.46 60.97 61 61.6 61.5 02/03/2020 14:27:39 48.05 48.38 48.67 47.4 51.8 53.1 63.21 62.36 62.36 61 61.6 61.5 02/03/2020 14:27:40 46.57 47.92 48.67 47.4 51.8 53.1 57.56 61.92 62.36 61 61.6 61.5 02/03/2020 14:27:41 47.88 48.02 48.38 47.4 51.8 53.1 58.18 59.71 62.36 61 61.6 61.5 02/03/2020 14:27:42 46.02 47.54 48.38 47.4 51.8 53.1 57.53 58.81 62.36 61 61.6 61.5 02/03/2020 14:27:43 46.92 47.01 48.38 47.4 51.8 53.1 56.71 58.01 62.36 61 61.6 61.5 02/03/2020 14:27:44 46.87 47.18 48.38 47.4 51.8 53.1 58.3 58.08 62.36 61 61.6 61.5 02/03/2020 14:27:45 48.28 48.02 48.38 47.4 51.8 53.1 62.18 61.06 62.36 61.1 61.6 61.5 02/03/2020 14:27:46 47.18 47.69 48.38 47.4 51.8 53.1 57.43 60.71 62.36 61.1 61.6 61.5 02/03/2020 14:27:47 45.5 47.49 48.38 47.4 51.8 53.1 56.83 58.99 62.36 61.1 61.6 61.5 02/03/2020 14:27:48 45.55 46.59 48.38 47.4 51.8 53.1 57.1 57.73 62.36 61.1 61.6 61.5 02/03/2020 14:27:49 46.47 46.51 48.38 47.4 51.8 53.1 56.83 57.34 62.36 61.1 61.6 61.5 02/03/2020 14:27:50 48.82 48.2 48.38 47.4 51.8 53.1 61.39 60.55 62.36 61.1 61.6 61.5 02/03/2020 14:27:51 47.08 47.84 48.38 47.4 51.8 53.1 58.1 60.24 62.36 61.1 61.6 61.5 02/03/2020 14:27:52 47.47 47.52 48.38 47.4 51.8 53.1 57.09 58.93 62.36 61.1 61.6 61.5 02/03/2020 14:27:53 46.33 47.49 48.38 47.4 51.8 53.1 57.37 57.94 62.36 61.1 61.6 61.5 02/03/2020 14:27:54 47.24 47.47 48.38 47.4 51.8 53.1 57.93 58.03 62.36 61.1 61.6 61.5 02/03/2020 14:27:55 48.25 48.09 48.38 47.4 51.8 53.1 58.15 58.09 62.36 61.1 61.6 61.5 02/03/2020 14:27:56 47.1 48.03 48.38 47.4 51.8 53.1 58.19 58.38 62.36 61.1 61.6 61.5 02/03/2020 14:27:57 47.31 47.76 48.38 47.4 51.8 53.1 58.33 58.4 62.36 61.1 61.6 61.5 02/03/2020 14:27:58 47.25 47.57 48.38 47.4 51.8 53.1 58.88 58.83 62.36 61.1 61.6 61.5 02/03/2020 14:27:59 45.66 47.23 48.38 47.3 51.8 53.1 61.47 61.22 62.36 61.1 61.6 61.5 02/03/2020 14:28:00 47.96 47.82 48.38 47.3 51.8 53.1 61.52 62.3 62.36 61.1 61.7 61.5 02/03/2020 14:28:01 45.72 47.46 48.38 47.3 51.8 53.1 62.79 62.61 62.61 61.1 61.7 61.5 02/03/2020 14:28:02 47.5 47.37 48.38 47.3 51.8 53.1 61.15 62.41 62.61 61.1 61.7 61.5 02/03/2020 14:28:03 46.29 47.33 48.38 47.3 51.8 53.1 59.38 61.47 62.61 61.1 61.7 61.5 02/03/2020 14:28:04 48.2 48.01 48.38 47.3 51.8 53.1 58.41 60.36 62.61 61.1 61.7 61.5 02/03/2020 14:28:05 46.64 47.85 48.38 47.3 51.8 53.1 57.2 59.12 62.61 61.1 61.7 61.5 02/03/2020 14:28:06 46.2 47.2 48.38 47.3 51.8 53 57.53 57.92 62.61 61.1 61.7 61.4 02/03/2020 14:28:07 46.3 46.71 48.38 47.3 51.8 53 57.12 57.81 62.61 61.1 61.7 61.4 02/03/2020 14:28:08 47.18 47.43 48.38 47.3 51.8 53 57.59 57.8 62.61 61.1 61.7 61.4 02/03/2020 14:28:09 47.01 47.23 48.2 47.3 51.8 53 57.25 57.41 62.61 61.1 61.7 61.4 02/03/2020 14:28:10 46.54 47.25 48.2 47.3 51.8 53 57.69 57.6 62.61 61.1 61.7 61.4 02/03/2020 14:28:11 46.11 46.94 48.2 47.3 51.8 53 57.71 57.9 62.61 61.1 61.7 61.4 02/03/2020 14:28:12 47.95 47.65 48.2 47.3 51.8 53 58.97 58.72 62.61 61.1 61.7 61.4 02/03/2020 14:28:13 48.61 48.56 48.56 47.3 51.8 53 58.15 58.96 62.61 61.1 61.7 61.4 02/03/2020 14:28:14 47.91 48.48 48.56 47.3 51.8 53 57.68 58.33 62.61 61.1 61.7 61.4 02/03/2020 14:28:15 47.4 48.17 48.56 47.3 51.8 53 57.11 57.81 62.61 61.1 61.7 61.4 02/03/2020 14:28:16 47.19 47.54 48.56 47.3 51.8 53 57.69 57.6 62.61 61.1 61.7 61.4 02/03/2020 14:28:17 46.82 47.43 48.56 47.3 51.8 53 57.3 57.64 62.61 61.1 61.7 61.4 02/03/2020 14:28:18 46.41 47.47 48.56 47.3 51.8 53 59.43 58.91 62.61 61.1 61.7 61.4 02/03/2020 14:28:19 47.57 47.6 48.56 47.3 51.8 53 57.42 58.69 62.61 61.1 61.7 61.4 02/03/2020 14:28:20 46.36 47.3 48.56 47.3 51.8 53 58.49 58.44 62.61 61.1 61.7 61.4 02/03/2020 14:28:21 46.35 46.98 48.56 47.3 51.8 53 58.35 58.5 62.61 61.1 61.7 61.4 02/03/2020 14:28:22 46.89 47.02 48.56 47.3 51.8 53 60.93 60.43 62.61 61.1 61.7 61.4 02/03/2020 14:28:23 46.73 46.96 48.56 47.3 51.8 53 58.94 60.26 62.61 61.1 61.7 61.4 02/03/2020 14:28:24 46.04 46.88 48.56 47.3 51.8 53 59.03 59.84 62.61 61.1 61.7 61.4 02/03/2020 14:28:25 48.81 48.28 48.56 47.3 51.8 53 57.29 59.04 62.61 61.1 61.7 61.4 02/03/2020 14:28:26 47.03 47.78 48.56 47.3 51.8 53 58.33 58.54 62.61 61.1 61.7 61.4 02/03/2020 14:28:27 46.63 47.4 48.56 47.3 51.8 53 66.04 64.91 64.91 61.2 61.7 61.4 02/03/2020 14:28:28 46.4 47.42 48.56 47.3 51.8 53 60.12 64.58 64.91 61.2 61.7 61.4 02/03/2020 14:28:29 47.48 47.45 48.56 47.3 51.8 53 58.08 62.29 64.91 61.2 61.7 61.4 02/03/2020 14:28:30 46.3 47.47 48.56 47.3 51.8 53 59.54 60.16 64.91 61.2 61.7 61.4 02/03/2020 14:28:31 47.61 47.6 48.56 47.3 51.8 53 61.4 61.58 64.91 61.2 61.7 61.4 02/03/2020 14:28:32 47.61 47.86 48.56 47.3 51.8 53 57.15 60.42 64.91 61.2 61.7 61.4 02/03/2020 14:28:33 46.88 47.59 48.56 47.3 51.8 53 57.39 58.71 64.91 61.2 61.7 61.4 02/03/2020 14:28:34 49.69 48.97 48.97 47.3 51.8 53 59.93 59.72 64.91 61.2 61.7 61.4 02/03/2020 14:28:35 48.6 49.41 49.41 47.3 51.8 53 59.38 60.12 64.91 61.2 61.7 61.4 02/03/2020 14:28:36 49.35 49.62 49.62 47.3 51.8 53 57.94 59.32 64.91 61.2 61.7 61.4 02/03/2020 14:28:37 48.65 49.2 49.62 47.3 51.8 53 57.19 58.51 64.91 61.2 61.7 61.4 02/03/2020 14:28:38 47.89 48.7 49.62 47.3 51.8 53 59.01 58.61 64.91 61.2 61.7 61.4 02/03/2020 14:28:39 60.77 60.49 60.49 47.6 51.8 53.1 68.07 67.68 67.68 61.3 61.7 61.5 02/03/2020 14:28:40 47.77 58.01 60.49 47.6 51.8 53.1 58.74 65.53 67.68 61.3 61.7 61.5 02/03/2020 14:28:41 48.15 54.43 60.49 47.6 51.8 53.1 58.13 62.57 67.68 61.3 61.7 61.5 02/03/2020 14:28:42 48.47 51.72 60.49 47.6 51.8 53.1 64.63 64.43 67.68 61.3 61.7 61.5 02/03/2020 14:28:43 47.23 50.04 60.49 47.6 51.8 53.1 61.69 62.62 67.68 61.3 61.7 61.5 02/03/2020 14:28:44 47.81 48.57 60.49 47.6 51.8 53.1 59.72 62.14 67.68 61.3 61.7 61.5 02/03/2020 14:28:45 46.81 48.17 60.49 47.6 51.8 53.1 58.01 60.76 67.68 61.3 61.7 61.5 02/03/2020 14:28:46 48.59 48.22 60.49 47.6 51.8 53.1 59.05 59.28 67.68 61.3 61.7 61.5 02/03/2020 14:28:47 47.46 48.28 60.49 47.6 51.8 53.1 59.28 59.42 67.68 61.3 61.7 61.5 02/03/2020 14:28:48 48.76 49.2 60.49 47.6 51.8 53.1 58.51 59.35 67.68 61.3 61.7 61.5 02/03/2020 14:28:49 47.14 48.46 60.49 47.6 51.8 53.1 58.27 58.81 67.68 61.3 61.7 61.5 02/03/2020 14:28:50 46.93 47.55 60.49 47.6 51.8 53.1 58.87 58.92 67.68 61.3 61.7 61.5 02/03/2020 14:28:51 46.37 47.28 60.49 47.6 51.8 53.1 64.98 63.73 67.68 61.3 61.7 61.5 02/03/2020 14:28:52 46.46 46.78 60.49 47.6 51.8 53 61.58 63.82 67.68 61.3 61.7 61.4 02/03/2020 14:28:53 45.91 46.47 60.49 47.6 51.8 53 58.05 62.26 67.68 61.3 61.7 61.4 02/03/2020 14:28:54 46.32 46.61 60.49 47.6 51.8 53 58.01 60.19 67.68 61.3 61.7 61.4 02/03/2020 14:28:55 50.12 49.03 60.49 47.6 51.8 53 57.89 58.9 67.68 61.3 61.7 61.4 02/03/2020 14:28:56 47.96 48.83 60.49 47.6 51.8 53 57.82 58.3 67.68 61.3 61.7 61.4 02/03/2020 14:28:57 47.43 48.94 60.49 47.6 51.8 53 57.57 57.99 67.68 61.3 61.7 61.4 02/03/2020 14:28:58 45.94 47.63 60.49 47.6 51.8 53 57.32 57.92 67.68 61.3 61.7 61.4 02/03/2020 14:28:59 47.22 47.53 60.49 47.6 51.8 53 57.27 57.43 67.68 61.3 61.7 61.4 02/03/2020 14:29:00 46.58 47.27 60.49 47.6 51.8 53 59.6 59.1 67.68 61.3 61.7 61.4 02/03/2020 14:29:01 46.96 47.11 60.49 47.6 51.8 53 60.3 60.01 67.68 61.3 61.7 61.4 02/03/2020 14:29:02 47.55 47.61 60.49 47.6 51.8 53 59.95 60.61 67.68 61.3 61.7 61.4 02/03/2020 14:29:03 48.94 48.54 60.49 47.6 51.8 53 60.24 60.25 67.68 61.3 61.7 61.4 02/03/2020 14:29:04 47.64 48.49 60.49 47.6 51.8 53 58.25 60.31 67.68 61.3 61.7 61.4 02/03/2020 14:29:05 48.1 48.9 60.49 47.6 51.8 53 58.16 59.16 67.68 61.3 61.7 61.4 02/03/2020 14:29:06 47.21 48 60.49 47.6 51.8 53 56.75 58.42 67.68 61.3 61.7 61.4 02/03/2020 14:29:07 49.91 49.4 60.49 47.6 51.8 53 58.19 57.97 67.68 61.3 61.7 61.4 02/03/2020 14:29:08 49.61 49.56 60.49 47.7 51.9 53 60.36 60.07 67.68 61.3 61.7 61.4 02/03/2020 14:29:09 50.25 50.1 58.01 47.7 51.9 53 58.5 59.49 65.53 61.3 61.7 61.4 02/03/2020 14:29:10 50.3 50.59 54.43 47.7 51.9 53 58.15 58.88 64.43 61.3 61.7 61.4 02/03/2020 14:29:11 49.8 50.51 51.72 47.7 51.9 53 58.27 58.74 64.43 61.3 61.7 61.4 02/03/2020 14:29:12 48.86 49.75 50.59 47.7 51.9 53 59.57 59.39 63.82 61.3 61.7 61.4 02/03/2020 14:29:13 49.35 49.73 50.59 47.7 51.9 53 58.27 59.42 63.82 61.3 61.7 61.4 02/03/2020 14:29:14 48.05 49.3 50.59 47.7 51.9 53 58.76 59.05 63.82 61.3 61.7 61.4 02/03/2020 14:29:15 47.56 48.64 50.59 47.7 51.9 53 58.88 58.95 63.82 61.3 61.7 61.4 02/03/2020 14:29:16 47.7 48.57 50.59 47.7 51.9 53 58.22 58.93 63.82 61.3 61.7 61.4 02/03/2020 14:29:17 49.2 48.96 50.59 47.7 51.9 53 59.31 59.31 63.82 61.3 61.7 61.4 02/03/2020 14:29:18 47.03 48.53 50.59 47.7 51.9 53 56.87 58.89 63.82 61.3 61.7 61.4 02/03/2020 14:29:19 46.91 48.02 50.59 47.7 51.9 53 57.79 57.87 63.82 61.3 61.7 61.4 02/03/2020 14:29:20 48.08 48.21 50.59 47.7 51.9 53 57.17 57.81 63.82 61.3 61.7 61.4 02/03/2020 14:29:21 49.51 49.28 50.59 47.7 51.9 53 58.15 57.95 63.82 61.3 61.7 61.4 02/03/2020 14:29:22 48.63 48.97 50.59 47.7 51.9 53 57.68 57.99 62.26 61.3 61.7 61.4 02/03/2020 14:29:23 49.9 49.68 50.59 47.7 51.9 53 57.31 57.84 60.61 61.3 61.7 61.4 02/03/2020 14:29:24 48.02 49.61 50.59 47.8 51.9 53 57.43 57.68 60.61 61.3 61.7 61.3 02/03/2020 14:29:25 46.31 48.69 50.59 47.8 51.9 53 57.03 57.68 60.61 61.3 61.7 61.3 02/03/2020 14:29:26 47.73 47.98 50.59 47.8 51.9 53 57.55 57.62 60.61 61.3 61.7 61.3 02/03/2020 14:29:27 47.07 47.97 50.59 47.8 51.9 53 57.11 57.65 60.61 61.3 61.7 61.3 02/03/2020 14:29:28 49.19 48.95 50.59 47.8 51.9 53 57.31 57.47 60.61 61.3 61.7 61.3 02/03/2020 14:29:29 49.31 49.24 50.59 47.8 51.9 53 58.23 58.07 60.61 61.3 61.7 61.3 02/03/2020 14:29:30 46.71 49.08 50.59 47.8 51.9 53 56.99 57.9 60.61 61.3 61.7 61.3 02/03/2020 14:29:31 48.66 48.46 50.59 47.8 51.9 53 58.03 57.94 60.61 61.3 61.7 61.3 02/03/2020 14:29:32 49.1 49.02 50.59 47.8 51.9 53 56.85 57.89 60.31 61.3 61.7 61.3 02/03/2020 14:29:33 48.24 48.85 50.59 47.8 51.9 53 56.82 57.18 60.31 61.3 61.7 61.3 02/03/2020 14:29:34 48.96 48.98 50.59 47.8 51.9 53 57.65 57.43 60.07 61.3 61.7 61.3 02/03/2020 14:29:35 48.07 48.77 50.59 47.8 51.9 53 58.6 58.3 60.07 61.3 61.7 61.3 02/03/2020 14:29:36 46.86 48.6 50.59 47.8 51.9 53 58.4 58.44 60.07 61.3 61.7 61.3 02/03/2020 14:29:37 46.66 47.58 50.59 47.8 51.9 53 57.84 58.38 60.07 61.3 61.7 61.3 02/03/2020 14:29:38 49.11 48.63 50.59 47.8 51.9 53 61.1 60.65 60.65 61.3 61.7 61.3 02/03/2020 14:29:39 48.88 48.88 50.59 47.8 51.9 53 58.26 59.81 60.65 61.3 61.7 61.3 02/03/2020 14:29:40 46.71 48.82 50.51 47.8 51.9 53 57.21 58.99 60.65 61.3 61.7 61.3 02/03/2020 14:29:41 47.9 48.14 49.75 47.8 51.9 53 57.63 58.14 60.65 61.3 61.7 61.3 02/03/2020 14:29:42 48.8 49.02 49.73 47.8 51.9 53 57.5 57.87 60.65 61.3 61.7 61.3 02/03/2020 14:29:43 48.31 48.62 49.68 47.8 51.9 53 57.45 57.83 60.65 61.3 61.7 61.3 02/03/2020 14:29:44 47.35 48.54 49.68 47.8 51.9 53 57.26 57.57 60.65 61.3 61.7 61.3 02/03/2020 14:29:45 47.74 47.91 49.68 47.8 51.9 53 57.64 57.63 60.65 61.3 61.7 61.3 02/03/2020 14:29:46 47.23 47.93 49.68 47.8 51.9 53 56.96 57.79 60.65 61.3 61.7 61.3 02/03/2020 14:29:47 46.22 47.6 49.68 47.8 51.9 53 56.94 57.35 60.65 61.3 61.7 61.3 02/03/2020 14:29:48 47.59 47.37 49.68 47.8 51.9 53 57.22 57.34 60.65 61.3 61.7 61.3 02/03/2020 14:29:49 46.87 47.27 49.68 47.8 51.9 53 57.64 57.57 60.65 61.3 61.7 61.3 02/03/2020 14:29:50 46.31 47.12 49.68 47.8 51.9 53 57.34 57.69 60.65 61.3 61.7 61.3 02/03/2020 14:29:51 46.8 46.81 49.68 47.8 51.9 53 57.36 57.47 60.65 61.3 61.7 61.3 02/03/2020 14:29:52 46.99 47.03 49.68 47.8 51.9 53 57.06 57.47 60.65 61.3 61.7 61.3 02/03/2020 14:29:53 48.76 48.72 49.61 47.8 51.9 53 57.06 57.27 60.65 61.2 61.7 61.3 02/03/2020 14:29:54 47.6 48.6 49.24 47.8 51.9 53 58.33 58.02 60.65 61.2 61.7 61.3 02/03/2020 14:29:55 47.93 48.03 49.24 47.8 51.9 53 57.21 57.97 60.65 61.2 61.7 61.3 02/03/2020 14:29:56 46.62 47.85 49.24 47.8 51.9 53 57.39 57.58 60.65 61.1 61.7 61.3 02/03/2020 14:29:57 48.29 48.02 49.24 47.8 51.9 53 57.5 57.62 60.65 61.1 61.7 61.3 02/03/2020 14:29:58 47.55 47.97 49.24 47.8 51.9 53 57.37 57.61 60.65 61.1 61.7 61.3 02/03/2020 14:29:59 47.03 48.12 49.08 47.8 51.9 53 57.45 57.51 60.65 61 61.7 61.3 02/03/2020 14:30:00 45.51 47.54 49.02 47.8 51.9 53 57.02 57.5 60.65 61 61.7 61.3 02/03/2020 14:30:01 47.79 47.42 49.02 47.8 51.9 53 57.81 57.9 60.65 61 61.7 61.3 02/03/2020 14:30:02 47.97 48.18 49.02 47.8 51.9 53 58.06 57.95 60.65 60.8 61.7 61.3 02/03/2020 14:30:03 48.43 48.98 49.02 47.8 51.9 53 57.86 58.16 60.65 60.7 61.7 61.3 02/03/2020 14:30:04 46.78 47.88 49.02 47.8 51.9 53 57.71 58.1 60.65 60.5 61.7 61.3 02/03/2020 14:30:05 46.65 47.3 49.02 47.8 51.9 53 57.79 57.93 60.65 60.5 61.7 61.3 02/03/2020 14:30:06 47.65 47.59 49.02 47.8 51.9 53 57.86 58.14 60.65 60.4 61.7 61.3 02/03/2020 14:30:07 46.45 47.81 49.02 47.8 51.9 53 57.28 57.85 60.65 60.4 61.7 61.3 02/03/2020 14:30:08 48.62 48.28 49.02 47.8 51.9 53 58.26 58.08 59.81 60.4 61.7 61.3 02/03/2020 14:30:09 48.92 48.82 49.02 47.8 51.9 53 57.4 57.97 58.99 60.3 61.7 61.3 02/03/2020 14:30:10 51.84 50.93 50.93 47.9 51.9 53 58.31 58.2 58.2 60.3 61.7 61.3 02/03/2020 14:30:11 49.09 51.1 51.1 47.9 51.9 53 60.83 60.51 60.51 60.2 61.7 61.3 02/03/2020 14:30:12 47.68 49.58 51.1 47.9 51.9 53 59.33 59.96 60.51 59.9 61.7 61.3 02/03/2020 14:30:13 48.23 48.73 51.1 47.9 51.9 53 58.09 59.2 60.51 59.8 61.7 61.3 02/03/2020 14:30:14 47.54 48.54 51.1 47.9 51.9 53 58.35 58.84 60.51 59.8 61.7 61.3 02/03/2020 14:30:15 48.67 48.63 51.1 47.9 51.9 53 57.8 58.36 60.51 59.7 61.7 61.3 02/03/2020 14:30:16 47.67 48.26 51.1 47.9 51.9 53 57.44 58.07 60.51 59.5 61.7 61.3 02/03/2020 14:30:17 48.23 48.59 51.1 47.9 51.9 53 57.96 57.91 60.51 59.5 61.7 61.3 02/03/2020 14:30:18 48.45 48.59 51.1 47.9 51.9 53 57.83 58.06 60.51 59.5 61.7 61.3 02/03/2020 14:30:19 47.86 48.17 51.1 47.9 51.9 53 57.79 58.13 60.51 59.5 61.7 61.3 02/03/2020 14:30:20 48.62 48.67 51.1 47.9 51.9 53 57.37 57.8 60.51 59.5 61.7 61.3 02/03/2020 14:30:21 47.65 48.43 51.1 47.9 51.9 53 57.62 57.78 60.51 59.5 61.7 61.3 02/03/2020 14:30:22 48.24 48.42 51.1 47.9 51.9 53 57.54 57.76 60.51 59.5 61.7 61.3 02/03/2020 14:30:23 47.93 48.32 51.1 47.9 51.9 53 57.27 57.8 60.51 59.5 61.7 61.3 02/03/2020 14:30:24 47.43 48.26 51.1 47.9 51.9 53 57.18 57.61 60.51 59.5 61.7 61.3 02/03/2020 14:30:25 48.57 48.27 51.1 47.9 51.9 53 56.99 57.25 60.51 59.5 61.7 61.3 02/03/2020 14:30:26 47.67 48.39 51.1 47.9 51.9 53 57.53 57.53 60.51 59.5 61.7 61.3 02/03/2020 14:30:27 49.23 48.91 51.1 47.9 51.9 53 57.47 57.52 60.51 59.5 61.7 61.3 02/03/2020 14:30:28 49.46 49.75 51.1 47.9 51.9 53 57.34 57.62 60.51 59.5 61.7 61.3 02/03/2020 14:30:29 47.46 49.21 51.1 47.9 51.9 53 56.43 57.4 60.51 59.5 61.7 61.3 02/03/2020 14:30:30 48.68 48.75 51.1 47.9 51.9 53 57.08 57.06 60.51 59.5 61.7 61.3 02/03/2020 14:30:31 47.37 48.57 51.1 47.9 51.9 53 56.95 57.07 60.51 59.5 61.7 61.3 02/03/2020 14:30:32 47.89 48.46 51.1 47.9 51.9 53 56.91 57.11 60.51 59.4 61.7 61.3 02/03/2020 14:30:33 46.31 47.76 51.1 47.9 51.9 53 57.36 57.3 60.51 59.3 61.7 61.3 02/03/2020 14:30:34 47.55 47.56 51.1 47.9 51.9 53 56.91 57.26 60.51 59.1 61.7 61.3 02/03/2020 14:30:35 46.68 47.56 51.1 47.9 51.9 53 58.21 57.91 60.51 59.1 61.7 61.3 02/03/2020 14:30:36 47.53 47.51 51.1 47.9 51.9 53 57.21 57.87 60.51 59 61.7 61.3 02/03/2020 14:30:37 46.67 47.52 51.1 47.9 51.9 53 56.58 57.57 60.51 59 61.7 61.3 02/03/2020 14:30:38 47.24 47.33 51.1 47.9 51.9 53 57.51 57.62 60.51 58.9 61.7 61.3 02/03/2020 14:30:39 45.55 47.24 51.1 47.9 51.9 53 56.8 57.38 60.51 58.9 61.7 61.3 02/03/2020 14:30:40 48.37 47.9 51.1 47.9 51.9 53 58.08 57.77 60.51 58.9 61.7 61.3 02/03/2020 14:30:41 46.56 47.77 49.75 47.9 51.9 53 57.47 57.7 59.96 58.9 61.7 61.3 02/03/2020 14:30:42 47.03 47.42 49.75 47.9 51.9 53 58.83 58.63 59.2 58.8 61.7 61.3 02/03/2020 14:30:43 46.45 47.22 49.75 47.9 51.9 53 59.41 59.4 59.4 58.8 61.7 61.3 02/03/2020 14:30:44 47.61 47.39 49.75 47.9 51.9 53 60.13 60.07 60.07 58.8 61.7 61.3 02/03/2020 14:30:45 47.59 47.96 49.75 47.9 51.9 53 61.39 61.02 61.02 58.8 61.7 61.3 02/03/2020 14:30:46 46.72 47.29 49.75 47.9 51.9 53 58.74 61.17 61.17 58.8 61.7 61.3 02/03/2020 14:30:47 47.66 47.69 49.75 47.9 51.9 53 58.61 59.66 61.17 58.8 61.7 61.3 02/03/2020 14:30:48 49.75 49.37 49.75 47.9 51.9 53 57.64 59.09 61.17 58.8 61.7 61.3 02/03/2020 14:30:49 49.98 50.11 50.11 47.9 51.9 52.7 63.62 63.33 63.33 58.8 61.7 61.1 02/03/2020 14:30:50 49.07 50.07 50.11 47.9 51.9 52.7 58.36 61.33 63.33 58.8 61.7 61.1 02/03/2020 14:30:51 46.6 48.93 50.11 47.9 51.9 52.7 59.26 59.6 63.33 58.8 61.7 61.1 02/03/2020 14:30:52 45.86 47.63 50.11 47.9 51.9 52.7 58.51 59.47 63.33 58.8 61.7 61.1 02/03/2020 14:30:53 46.95 47.07 50.11 47.9 51.9 52.7 58.32 59.03 63.33 58.8 61.7 61.1 02/03/2020 14:30:54 45.55 47.1 50.11 47.9 51.9 52.7 58.54 58.63 63.33 58.8 61.7 61.1 02/03/2020 14:30:55 48.02 47.8 50.11 47.9 51.9 52.7 61.28 60.6 63.33 58.9 61.7 61.1 02/03/2020 14:30:56 46.9 47.18 50.11 47.9 51.9 52.7 60.16 60.43 63.33 58.9 61.7 61.1 02/03/2020 14:30:57 56.56 55.99 55.99 48 51.9 52.7 68.19 67.91 67.91 59 61.7 61.1 02/03/2020 14:30:58 45.58 53.54 55.99 48 51.9 52.7 57.76 65.29 67.91 59 61.7 61.1 02/03/2020 14:30:59 47.24 50.31 55.99 48 51.9 52.7 57.87 62.16 67.91 59 61.7 61.1 02/03/2020 14:31:00 46.92 48.66 55.99 48 51.9 52.7 57.52 59.98 67.91 59 61.7 61.1 02/03/2020 14:31:01 47.45 47.86 55.99 48 51.9 52.7 57.79 58.64 67.91 59 61.7 61.1 02/03/2020 14:31:02 47.27 47.9 55.99 48 51.9 52.7 57.42 58.13 67.91 59 61.7 61.1 02/03/2020 14:31:03 45.93 47.29 55.99 48 51.9 52.7 56.79 57.76 67.91 59 61.4 61.1 02/03/2020 14:31:04 48.16 47.93 55.99 48 51.9 52.7 58.34 57.97 67.91 59 61.2 61.1 02/03/2020 14:31:05 46.37 47.9 55.99 48 51.9 52.7 57.25 58.05 67.91 59 61.1 61.1 02/03/2020 14:31:06 47.39 47.31 55.99 48 51.9 52.7 56.77 57.49 67.91 59 61 61.1 02/03/2020 14:31:07 47.32 47.85 55.99 48 51.9 52.7 56.46 57.06 67.91 59 61 61.1 02/03/2020 14:31:08 47.93 47.94 55.99 48 51.9 52.7 57.66 57.5 67.91 59 61 61.1 02/03/2020 14:31:09 45.66 47.57 55.99 48 51.9 52.7 57.21 57.41 67.91 59 61 61.1 02/03/2020 14:31:10 46.96 47.21 55.99 48 51.9 52.7 58.36 58.23 67.91 59 61 61.1 02/03/2020 14:31:11 47.29 47.09 55.99 48 51.9 52.7 58.17 58.4 67.91 59 61 61.1 02/03/2020 14:31:12 46.28 47.13 55.99 48 51.9 52.7 57.57 58.4 67.91 59 61 61.1 02/03/2020 14:31:13 45.98 46.76 55.99 48 51.9 52.7 58.33 58.28 67.91 59 61 61.1 02/03/2020 14:31:14 45.62 46.33 55.99 48 51.9 52.6 58.08 58.64 67.91 59 61 61.1 02/03/2020 14:31:15 47.63 47.39 55.99 48 51.9 52.6 58.31 58.46 67.91 59 61 61.1 02/03/2020 14:31:16 46.69 47.13 55.99 48 51.9 52.6 58.82 58.67 67.91 59 60.9 61.1 02/03/2020 14:31:17 48.04 48.37 55.99 48 51.9 52.6 59.93 59.55 67.91 59 60.9 61.1 02/03/2020 14:31:18 46.32 48.03 55.99 48 51.9 52.6 60.2 60.1 67.91 59 60.9 61.1 02/03/2020 14:31:19 47.29 47.44 55.99 48 51.9 52.6 58.84 59.87 67.91 59 60.9 61.1 02/03/2020 14:31:20 46.07 47.24 55.99 48 51.9 52.6 60.62 60.32 67.91 59 60.9 61.1 02/03/2020 14:31:21 48.89 48.08 55.99 48 51.9 52.6 60.17 60.59 67.91 59 60.9 61.1 02/03/2020 14:31:22 46.17 48.07 55.99 48 51.9 52.6 58.34 60.11 67.91 59 60.9 61.1 02/03/2020 14:31:23 47.97 47.87 55.99 48 51.9 52.6 57.67 59.08 67.91 59 60.9 61.1 02/03/2020 14:31:24 49.58 49.73 55.99 48 51.9 52.6 60.23 59.91 67.91 59 60.9 61.1 02/03/2020 14:31:25 47.84 48.42 55.99 48 51.9 52.6 57.23 59.28 67.91 59 60.9 61.1 02/03/2020 14:31:26 46.89 47.98 55.99 48 51.9 52.6 57.11 58.08 67.91 59 60.9 61.1 02/03/2020 14:31:27 47.36 47.54 53.54 48 51.9 52.6 58.82 58.56 65.29 59 60.9 61.1 02/03/2020 14:31:28 48.53 48.51 50.31 48 51.9 52.6 58.37 58.51 62.16 59 60.9 61.1 02/03/2020 14:31:29 45.91 47.96 49.73 48 51.9 52.6 56.94 58.39 60.59 59 60.9 61.1 02/03/2020 14:31:30 47.11 47.33 49.73 48 51.9 52.6 57.56 57.69 60.59 59 60.9 61.1 02/03/2020 14:31:31 46.96 47.42 49.73 48 51.9 52.6 57.79 57.95 60.59 59 60.9 61.1 02/03/2020 14:31:32 46.99 47.76 49.73 48 50.8 52.6 57.38 57.77 60.59 59 60.7 61.1 02/03/2020 14:31:33 47.56 47.69 49.73 48 50.2 52.6 59.23 58.79 60.59 59 60.6 61.1 02/03/2020 14:31:34 46.79 47.25 49.73 48 50.2 52.6 58.65 58.84 60.59 59 60.6 61.1 02/03/2020 14:31:35 46.98 47.19 49.73 48 50.2 52.6 59.68 59.56 60.59 59 60.6 61.1 02/03/2020 14:31:36 46.91 47.4 49.73 48 50.2 52.6 58.94 59.34 60.59 59 60.6 61.1 02/03/2020 14:31:37 49.67 49.28 49.73 48 50.2 52.6 57.96 58.93 60.59 59 60.6 61.1 02/03/2020 14:31:38 48.57 49.04 49.73 48 50.2 52.6 58.12 58.49 60.59 59 60.6 61.1 02/03/2020 14:31:39 46.58 48.87 49.73 48 50.2 52.6 57.59 58.3 60.59 59 60.6 61.1 02/03/2020 14:31:40 47.08 47.84 49.73 48 50.2 52.6 57.51 57.84 60.59 59 60.6 61.1 02/03/2020 14:31:41 46.81 47.49 49.73 48 50.2 52.6 57.15 57.76 60.59 59 60.6 61.1 02/03/2020 14:31:42 47.81 47.84 49.73 48 50.2 52.6 57.29 57.4 60.59 59 60.6 61.1 02/03/2020 14:31:43 45.95 47.73 49.73 48 50.2 52.6 56.68 57.39 60.59 59 60.6 61.1 02/03/2020 14:31:44 46.07 46.67 49.73 48 50.2 52.6 57.31 57.23 60.59 59 60.6 61.1 02/03/2020 14:31:45 45.78 46.46 49.73 48 50.2 52.6 57.09 57.27 60.59 59 60.6 61.1 02/03/2020 14:31:46 47.68 47.45 49.73 48 50.2 52.6 57.54 57.59 60.59 58.8 60.6 61.1 02/03/2020 14:31:47 46.62 47.3 49.73 48 50.2 52.6 57.73 57.69 60.59 58.8 60.6 61.1 02/03/2020 14:31:48 48.22 47.96 49.73 48 50.2 52.6 57.56 57.74 60.59 58.8 60.6 61.1 02/03/2020 14:31:49 50.44 49.74 49.74 48 50.2 52.6 58.63 58.34 60.59 58.8 60.6 61.1 02/03/2020 14:31:50 46.3 49.36 49.74 48 50.2 52.6 57.37 58.35 60.59 58.8 60.6 61.1 02/03/2020 14:31:51 48.66 48.55 49.74 48 50.2 52.6 58.36 58.38 60.11 58.8 60.6 61.1 02/03/2020 14:31:52 47.8 48.31 49.74 48 50.2 52.6 57.62 58.07 59.91 58.8 60.6 61.1 02/03/2020 14:31:53 46.63 47.96 49.74 48 50.2 52.6 58.59 58.54 59.91 58.8 60.6 61.1 02/03/2020 14:31:54 47.6 47.62 49.74 48 50.2 52.6 57.99 58.36 59.56 58.8 60.6 61.1 02/03/2020 14:31:55 46.16 47.68 49.74 48 50.2 52.6 57.85 58.34 59.56 58.7 60.5 61.1 02/03/2020 14:31:56 46.77 47.12 49.74 48 50.2 52.6 58.02 58.05 59.56 58.7 60.5 61.1 02/03/2020 14:31:57 46.04 46.72 49.74 47.9 50.2 52.6 57.47 58.04 59.56 58.7 60.5 61.1 02/03/2020 14:31:58 47.86 47.75 49.74 48 50.2 52.6 59.24 58.82 59.56 58.7 60.5 61.1 02/03/2020 14:31:59 45.52 47.42 49.74 48 50.2 52.6 58.24 58.95 59.56 58.7 60.5 61.1 02/03/2020 14:32:00 46.88 47.04 49.74 48 50.2 52.6 56.58 58.32 59.56 58.7 60.5 61.1 02/03/2020 14:32:01 47.09 47.16 49.74 48 50.2 52.6 56.87 57.3 59.56 58.7 60.5 61.1 02/03/2020 14:32:02 47.21 47.48 49.74 48 50.2 52.6 57.73 57.53 59.56 58.7 60.5 61.1 02/03/2020 14:32:03 47.29 47.43 49.74 48 50.2 52.6 56.88 57.52 59.56 58.7 60.5 61.1 02/03/2020 14:32:04 46.89 47.32 49.74 48 50.2 52.6 57.49 57.5 59.56 58.7 60.5 61.1 02/03/2020 14:32:05 48.77 48.71 49.74 48 50.2 52.6 57.35 57.64 59.34 58.7 60.5 61.1 02/03/2020 14:32:06 46.43 48.16 49.74 48 50.2 52.6 57.78 57.9 58.95 58.7 60.5 61.1 02/03/2020 14:32:07 46.68 47.35 49.74 48 50.2 52.6 57.26 57.78 58.95 58.7 60.5 61.1 02/03/2020 14:32:08 47.68 47.64 49.74 48 50.2 52.6 57.93 57.76 58.95 58.7 60.5 61.1 02/03/2020 14:32:09 46.39 47.44 49.74 48 50.2 52.6 57.04 57.75 58.95 58.7 60.5 61.1 02/03/2020 14:32:10 48.01 48.22 49.74 48 50.2 52.6 57.78 57.75 58.95 58.7 60.5 61.1 02/03/2020 14:32:11 47.17 47.88 49.74 48 50.2 52.6 57.26 57.84 58.95 58.7 60.5 61.1 02/03/2020 14:32:12 46.85 47.52 49.74 48 50.2 52.6 56.42 57.33 58.95 58.7 60.5 61.1 02/03/2020 14:32:13 46.82 47.44 49.74 47.9 50.2 52.6 58.15 57.9 58.95 58.7 60.5 61.1 02/03/2020 14:32:14 49.4 49.17 49.74 48 50 52.6 58.64 58.49 58.95 58.7 60.5 61.1 02/03/2020 14:32:15 46.5 48.98 49.74 48 48.6 52.6 57.7 58.42 58.95 58.7 60.3 61.1 02/03/2020 14:32:16 48.39 48.29 49.74 48 48.1 52.6 57.03 57.89 58.95 58.7 60.1 61.1 02/03/2020 14:32:17 46.04 47.99 49.74 48 48.1 52.6 58.43 58.32 58.95 58.7 60.1 61.1 02/03/2020 14:32:18 46.84 47.14 49.74 48 48.1 52.6 59.9 59.49 59.49 58.7 60.1 61.1 02/03/2020 14:32:19 47.03 47.17 49.36 48 48.1 52.6 58.06 59.72 59.72 58.7 60.1 61.1 02/03/2020 14:32:20 49.12 48.99 49.17 48 48.1 52.6 59.45 59.37 59.72 58.7 60.1 61.1 02/03/2020 14:32:21 46.75 48.5 49.17 48 48.1 52.6 57.22 58.95 59.72 58.7 60.1 61.1 02/03/2020 14:32:22 45.98 47.58 49.17 48 48.1 52.6 57.17 58.04 59.72 58.7 60.1 61.1 02/03/2020 14:32:23 49.48 48.83 49.17 48 48.1 52.6 58.49 58.19 59.72 58.7 60.1 61.1 02/03/2020 14:32:24 46.69 48.55 49.17 48 48.1 52.6 58.64 58.63 59.72 58.7 60.1 61.1 02/03/2020 14:32:25 48.16 48.29 49.17 48 48.1 52.6 58.35 58.61 59.72 58.7 60.1 61.1 02/03/2020 14:32:26 45.84 48.12 49.17 48 48.1 52.6 56.85 58.44 59.72 58.7 60.1 61.1 02/03/2020 14:32:27 46.3 46.92 49.17 48 48.1 52.6 56.99 57.35 59.72 58.7 60.1 61.1 02/03/2020 14:32:28 49.2 48.79 49.17 48 48.1 52.6 57.76 57.85 59.72 58.7 60.1 61.1 02/03/2020 14:32:29 48.17 48.37 49.17 48 48.1 52.6 57.15 57.57 59.72 58.7 60.1 61.1 02/03/2020 14:32:30 48.7 48.95 49.17 48 48.1 52.6 57.65 57.74 59.72 58.7 60.1 61.1 02/03/2020 14:32:31 50.01 49.71 49.71 48 48.1 52.6 58.14 57.98 59.72 58.7 60.1 61.1 02/03/2020 14:32:32 47.54 49.56 49.71 48 48.2 52.6 57.3 57.99 59.72 58.7 60.1 61.1 02/03/2020 14:32:33 47.25 48.37 49.71 48 48.2 52.6 56.81 57.52 59.72 58.7 60.1 61.1 02/03/2020 14:32:34 48.25 48.4 49.71 48 48.2 52.6 57.48 57.55 59.72 58.7 60.1 61.1 02/03/2020 14:32:35 47.96 48.25 49.71 48 48.2 52.6 57.86 57.84 59.72 58.7 60.1 61.1 02/03/2020 14:32:36 47.74 48.05 49.71 48 48.2 52.6 57.23 57.75 59.72 58.7 60.1 61.1 02/03/2020 14:32:37 46.65 47.82 49.71 48 48.2 52.6 56.77 57.44 59.72 58.7 60.1 61.1 02/03/2020 14:32:38 47.62 47.73 49.71 48 48.2 52.6 56.99 57.16 59.72 58.7 60.1 61.1 02/03/2020 14:32:39 47.9 48.2 49.71 48 48.2 52.6 58.03 57.79 59.72 58.7 60.1 61.1 02/03/2020 14:32:40 47.76 47.9 49.71 48 48.2 52.6 57.12 57.71 59.72 58.7 60.1 61.1 02/03/2020 14:32:41 46.38 47.92 49.71 48 48.2 52.6 57.38 57.63 59.72 58.7 60.1 61.1 02/03/2020 14:32:42 47.48 47.39 49.71 48 48.2 52.6 56.61 57.31 59.72 58.7 60.1 61.1 02/03/2020 14:32:43 46.75 47.55 49.71 48 48.2 52.6 56.44 56.96 59.72 58.7 60.1 61.1 02/03/2020 14:32:44 47.34 47.63 49.71 48 48.2 52.6 56.63 56.76 59.72 58.7 60.1 61.1 02/03/2020 14:32:45 47.32 47.42 49.71 48 48.2 52.6 57.18 57.16 59.72 58.7 60.1 61.1 02/03/2020 14:32:46 47.98 47.8 49.71 48 48.2 52.6 57.17 57.2 59.72 58.7 60.1 61.1 02/03/2020 14:32:47 48.84 49.26 49.71 48 48.2 52.6 57.36 57.45 59.72 58.7 60.1 61.1 02/03/2020 14:32:48 48.42 48.57 49.71 48 48.2 52.6 57.64 57.52 59.72 58.7 60.1 61.1 02/03/2020 14:32:49 52.45 51.75 51.75 48.1 48.2 52.6 60.34 60.05 60.05 58.7 60.1 61.1 02/03/2020 14:32:50 48.61 51.21 51.75 48.1 48.2 52.6 58.38 59.63 60.05 58.7 60.1 61.1 02/03/2020 14:32:51 46.68 49.74 51.75 48.1 48.2 52.6 56.63 58.65 60.05 58.7 60.1 61.1 02/03/2020 14:32:52 47.41 48.25 51.75 48.1 48.2 52.6 56.91 57.58 60.05 58.7 60.1 61.1 02/03/2020 14:32:53 48.56 48.83 51.75 48.1 48.2 52.6 57.75 57.65 60.05 58.7 60.1 61.1 02/03/2020 14:32:54 46.01 48.46 51.75 48.1 48.2 52.6 57.56 57.74 60.05 58.7 60.1 61.1 02/03/2020 14:32:55 47.99 48.27 51.75 48.1 48.2 52.6 57.4 57.63 60.05 58.7 60.1 61.1 02/03/2020 14:32:56 47.9 48.38 51.75 48.1 48.2 52.6 57.63 57.71 60.05 58.7 60.1 61.1 02/03/2020 14:32:57 48.02 48.19 51.75 48.1 48.2 52.6 57.8 57.89 60.05 58.7 60.1 61.1 02/03/2020 14:32:58 49.27 49.24 51.75 48.1 48.2 52.6 57.6 57.93 60.05 58.7 60.1 61.1 02/03/2020 14:32:59 48.06 49.09 51.75 48.1 48.2 52.6 57.77 57.77 60.05 58.6 60.1 61.1 02/03/2020 14:33:00 47.31 48.45 51.75 48.1 48.2 52.6 57.36 57.88 60.05 58.6 60.1 61.1 02/03/2020 14:33:01 47.16 47.56 51.75 48.1 48.2 52.6 57.63 57.85 60.05 58.6 60.1 61.1 02/03/2020 14:33:02 45.83 47.46 51.75 48.1 48.2 52.6 56.76 57.48 60.05 58.6 60.1 61.1 02/03/2020 14:33:03 46.68 46.74 51.75 48.1 48.2 52.6 57.19 57.23 60.05 58.6 60.1 61.1 02/03/2020 14:33:04 46.19 46.62 51.75 48.1 48.2 52.6 57.03 57.2 60.05 58.6 60.1 61.1 02/03/2020 14:33:05 45.27 46.47 51.75 48.1 48.2 52.6 56.79 57.18 60.05 58.6 60.1 61.1 02/03/2020 14:33:06 47.26 46.79 51.75 48.1 48.2 52.6 57.44 57.27 60.05 58.6 60.1 61.1 02/03/2020 14:33:07 46.4 46.92 51.75 48.1 48.2 52.6 56.75 57.24 60.05 58.6 60.1 61.1 02/03/2020 14:33:08 45.86 46.52 51.75 48.1 48.2 52.6 56.62 57.03 60.05 58.6 60.1 61.1 02/03/2020 14:33:09 46.55 46.67 51.75 48.1 48.2 52.6 56.97 56.96 60.05 58.6 60.1 61.1 02/03/2020 14:33:10 47.82 47.6 51.75 48.1 48.2 52.6 57.54 57.42 60.05 58.6 60.1 61.1 02/03/2020 14:33:11 47.39 47.91 51.75 48.1 48.2 52.6 57.69 57.72 60.05 58.6 60.1 61.1 02/03/2020 14:33:12 49.33 49 51.75 48.1 48.2 52.6 56.99 57.59 60.05 58.6 60.1 61.1 02/03/2020 14:33:13 47.04 48.34 51.75 48.1 48.2 52.6 57.55 57.73 60.05 58.6 60.1 61.1 02/03/2020 14:33:14 46.96 47.65 51.75 48.1 48.2 52.6 56.96 57.38 60.05 58.6 60.1 61.1 02/03/2020 14:33:15 47.99 48.32 51.75 48.1 48.2 52.6 57.68 57.64 60.05 58.6 60.1 61.1 02/03/2020 14:33:16 56.44 55.54 55.54 48.2 48.2 52.6 60.18 59.79 60.05 58.6 60.1 61.1 02/03/2020 14:33:17 53.95 55.97 55.97 48.2 48.2 52.6 60.02 60.48 60.48 58.6 60.1 61.1 02/03/2020 14:33:18 55.85 57.25 57.25 48.3 48.2 52.6 59.38 60.56 60.56 58.6 60.1 61.1 02/03/2020 14:33:19 53.03 54.72 57.25 48.3 48.3 52.6 59.77 60.03 60.56 58.6 60.1 61.1 02/03/2020 14:33:20 53.16 54.35 57.25 48.3 48.3 52.6 60.63 60.96 60.96 58.6 60.1 61.1 02/03/2020 14:33:21 50.8 54.06 57.25 48.4 48.3 52.6 59.13 61 61 58.6 60.1 61.1 02/03/2020 14:33:22 56.52 56.2 57.25 48.4 48.3 52.6 60.63 60.72 61 58.6 60.1 61.1 02/03/2020 14:33:23 52.37 56.19 57.25 48.5 48.3 52.6 59.2 60.94 61 58.6 60.1 61.1 02/03/2020 14:33:24 52.55 54.39 57.25 48.5 48.3 52.6 61.03 60.8 61 58.6 60.1 61.1 02/03/2020 14:33:25 52.77 53.44 57.25 48.5 48.3 52.6 58.68 60.54 61 58.6 60.1 61.1 02/03/2020 14:33:26 55.46 55.16 57.25 48.6 48.4 52.6 60.36 60.26 61 58.6 60.1 61.1 02/03/2020 14:33:27 55.19 56.43 57.25 48.6 48.4 52.6 60.21 60.76 61 58.6 60.1 61.1 02/03/2020 14:33:28 53.12 54.52 57.25 48.7 48.4 52.6 60.3 60.49 61 58.6 60.1 61.1 02/03/2020 14:33:29 55.72 55.34 57.25 48.7 48.4 52.6 61.64 61.57 61.57 58.6 60.1 61 02/03/2020 14:33:30 47.88 55.17 57.25 48.7 48.4 52.6 60.62 61.08 61.57 58.6 60.1 61 02/03/2020 14:33:31 51.6 52.3 57.25 48.8 48.4 52.6 60.62 61.62 61.62 58.6 60.1 61 02/03/2020 14:33:32 46.95 51.9 57.25 48.8 48.4 52.6 57.45 60.49 61.62 58.6 60.1 61 02/03/2020 14:33:33 46.66 49.47 57.25 48.8 48.4 52.6 57.94 58.82 61.62 58.6 60.1 61 02/03/2020 14:33:34 47.17 47.85 57.25 48.7 48.4 52.6 57.96 58.43 61.62 58.6 60.1 61 02/03/2020 14:33:35 46.38 47.49 57.25 48.7 48.4 52.6 57.28 58.15 61.62 58.6 60.1 61 02/03/2020 14:33:36 46.38 47 57.25 48.7 48.4 52.6 56.93 57.76 61.62 58.6 60.1 61 02/03/2020 14:33:37 46.92 46.92 57.25 48.7 48.4 52.6 58.04 57.81 61.62 58.6 60.1 61 02/03/2020 14:33:38 46.27 46.9 57.25 48.7 48.4 52.6 57.82 57.99 61.62 58.6 60.1 61 02/03/2020 14:33:39 47.08 46.95 57.25 48.5 48.4 52.6 59.37 58.86 61.62 58.4 60.1 61 02/03/2020 14:33:40 45.98 47.18 57.25 48.5 48.4 52.6 58.59 59.25 61.62 58.4 60.1 61 02/03/2020 14:33:41 46.28 46.36 57.25 48.5 48.4 52.6 61.83 61.19 61.62 58.5 60.1 61 02/03/2020 14:33:42 47.86 47.57 57.25 48.5 48.4 52.6 59.07 60.8 61.62 58.4 60.1 61 02/03/2020 14:33:43 46.49 47.48 57.25 48.5 48.4 52.6 61.35 61.16 61.62 58.4 60.1 61 02/03/2020 14:33:44 47.9 47.8 57.25 48.5 48.4 52.6 66.18 65 65 58.5 60.1 61 02/03/2020 14:33:45 50.66 49.74 57.25 48.5 48.4 52.6 60.72 64.45 65 58.5 60.1 61 02/03/2020 14:33:46 51.08 50.85 57.25 48.5 48.4 52.6 59.21 62.49 65 58.5 60.1 61 02/03/2020 14:33:47 57.1 56.82 57.25 48.6 48.4 52.6 60.74 61.24 65 58.5 60.1 61 02/03/2020 14:33:48 54.48 57.01 57.01 48.6 48.5 52.6 63.47 63.56 65 58.5 60.2 61 02/03/2020 14:33:49 55.71 56.54 57.01 48.7 48.5 52.6 63.48 63.49 65 58.6 60.2 61 02/03/2020 14:33:50 56.07 56.56 57.01 48.8 48.5 52.6 62.01 63.24 65 58.6 60.2 61 02/03/2020 14:33:51 54.24 55.98 57.01 48.8 48.5 52.6 61.6 62.82 65 58.5 60.2 61 02/03/2020 14:33:52 58.45 58.62 58.62 48.9 48.6 52.6 62.58 62.62 65 58.6 60.2 61 02/03/2020 14:33:53 54.01 56.82 58.62 49 48.6 52.6 61.56 62.82 65 58.6 60.2 61 02/03/2020 14:33:54 58.1 58.29 58.62 49.1 48.6 52.6 61.36 62.02 65 58.6 60.2 61 02/03/2020 14:33:55 52 57.77 58.62 49.1 48.6 52.6 58.51 61.64 65 58.6 60.2 61 02/03/2020 14:33:56 52.63 55.16 58.62 49.1 48.6 52.6 59.05 59.92 65 58.6 60.2 61 02/03/2020 14:33:57 47.69 53.78 58.62 49.1 48.6 52.6 62.35 61.7 65 58.6 60.2 61 02/03/2020 14:33:58 51.29 52.37 58.62 49.1 48.6 52.6 58.8 61.56 65 58.6 60.2 61 02/03/2020 14:33:59 47.21 51.31 58.62 49.1 48.6 52.6 57.65 59.97 65 58.6 60.2 61 02/03/2020 14:34:00 46.76 49.19 58.62 49.1 48.6 52.6 58.09 59.04 65 58.6 60.2 61 02/03/2020 14:34:01 46.82 48.08 58.62 49.1 48.6 52.6 57.59 58.23 65 58.6 60.2 61 02/03/2020 14:34:02 46.78 47.27 58.62 49.1 48.6 52.6 58.14 58.31 65 58.6 60.2 61 02/03/2020 14:34:03 46.42 47.29 58.62 49.1 48.6 52.6 56.96 57.89 65 58.6 60.2 61 02/03/2020 14:34:04 46.75 46.89 58.62 49.1 48.6 52.6 57.28 57.42 65 58.6 60.2 61 02/03/2020 14:34:05 47.73 47.74 58.62 49.1 48.6 52.6 57.57 57.6 65 58.6 60.2 61 02/03/2020 14:34:06 47.28 48.18 58.62 49.1 48.6 52.6 57 57.59 65 58.6 60.2 61 02/03/2020 14:34:07 47.43 47.54 58.62 49.1 48.6 52.6 56.97 57.28 65 58.6 60.2 61 02/03/2020 14:34:08 46.65 47.59 58.62 49.1 48.6 52.6 57.23 57.29 65 58.6 60.2 61 02/03/2020 14:34:09 46.37 47.02 58.62 49.1 48.6 52.6 57.61 57.66 65 58.6 60.2 61 02/03/2020 14:34:10 46.96 46.96 58.62 49.1 48.6 52.6 59.03 58.71 65 58.6 60.2 61 02/03/2020 14:34:11 46.14 47 58.62 49.1 48.6 52.6 56.38 58.52 65 58.6 60.2 61 02/03/2020 14:34:12 45.17 46.72 58.62 49.1 48.6 52.6 56.26 57.3 65 58.6 60.2 61 02/03/2020 14:34:13 46.02 46.06 58.62 49.1 48.6 52.6 57.03 57.14 65 58.5 60.2 61 02/03/2020 14:34:14 47.61 47.82 58.62 49.1 48.6 52.6 57.08 57.22 64.45 58.5 60.2 61 02/03/2020 14:34:15 47.04 47.28 58.62 49.1 48.6 52.6 56.93 57.24 63.56 58.5 60.2 61 02/03/2020 14:34:16 46.77 46.94 58.62 49.1 48.6 52.6 57.54 57.51 63.56 58.5 60.2 61 02/03/2020 14:34:17 47.2 47.3 58.62 49.1 48.6 52.6 56.4 57.35 63.56 58.5 60.2 61 02/03/2020 14:34:18 49.35 48.63 58.62 49.1 48.6 52.6 56.71 57.01 63.49 58.5 60.2 61 02/03/2020 14:34:19 49.61 49.8 58.62 49.1 48.6 52.6 57.79 57.51 63.24 58.5 60.2 61 02/03/2020 14:34:20 45.76 48.98 58.62 49.1 48.6 52.6 56.69 57.36 62.82 58.5 60.2 61 02/03/2020 14:34:21 47.72 48.02 58.62 49.1 48.6 52.6 57.4 57.41 62.82 58.5 60.2 61 02/03/2020 14:34:22 47.65 47.75 58.29 49.1 48.6 52.6 56.97 57.22 62.82 58.5 60.2 61 02/03/2020 14:34:23 47.41 47.85 58.29 49 48.6 52.6 57.3 57.51 62.02 58.5 60.2 61 02/03/2020 14:34:24 46.13 47.59 57.77 49 48.6 52.6 56.99 57.39 61.7 58.5 60.2 61 02/03/2020 14:34:25 47.62 47.72 55.16 49 48.6 52.6 57.32 57.49 61.7 58.5 60.2 61 02/03/2020 14:34:26 47.08 47.59 53.78 49 48.6 52.6 57.38 57.52 61.7 58.5 60.2 61 02/03/2020 14:34:27 46.59 47.4 52.37 49 48.6 52.6 56.52 57.42 61.56 58.5 60.2 61 02/03/2020 14:34:28 47.05 47.51 51.31 49 48.4 52.6 57.1 57.1 59.97 58.5 60 61 02/03/2020 14:34:29 47.42 47.45 49.8 49 48.3 52.6 57.62 57.57 59.04 58.5 60 61 02/03/2020 14:34:30 46.75 47.49 49.8 49 48.3 52.6 57.26 57.44 58.71 58.5 60 61 02/03/2020 14:34:31 46.62 47.14 49.8 49 48.3 52.6 58.26 58.08 58.71 58.5 60 61 02/03/2020 14:34:32 48.88 48.43 49.8 49 48.3 52.6 57.75 57.99 58.71 58.5 60 61 02/03/2020 14:34:33 46.27 48.04 49.8 49 48.3 52.6 57.28 57.79 58.71 58.5 60 61 02/03/2020 14:34:34 46.69 47.13 49.8 49 48.3 52.6 57.09 57.67 58.71 58.5 60 61 02/03/2020 14:34:35 45.95 47.02 49.8 49 48.3 52.6 56.88 57.35 58.71 58.5 60 61 02/03/2020 14:34:36 46.88 46.98 49.8 49 48.3 52.6 57.25 57.19 58.71 58.5 60 61 02/03/2020 14:34:37 45.28 46.96 49.8 49 48.3 52.6 56.52 57.2 58.71 58.5 60 61 02/03/2020 14:34:38 47.18 46.89 49.8 49 48.3 52.6 57.7 57.53 58.71 58.5 60 61 02/03/2020 14:34:39 46.73 46.94 49.8 49 48.3 52.6 58 58.03 58.71 58.5 60 61 02/03/2020 14:34:40 47.03 47.21 49.8 49 48.3 52.6 57.31 58.01 58.52 58.5 60 61 02/03/2020 14:34:41 45.82 47.23 49.8 49 48.3 52.6 57.04 57.56 58.08 58.5 60 61 02/03/2020 14:34:42 46.14 46.54 49.8 49 48.3 52.6 57.04 57.28 58.08 58.5 60 61 02/03/2020 14:34:43 45.55 46.36 49.8 49 48.3 52.6 57 57.17 58.08 58.5 60 61 02/03/2020 14:34:44 47.83 47.43 49.8 49 48.3 52.6 57.91 57.73 58.08 58.5 60 61 02/03/2020 14:34:45 46.66 47.07 49.8 49 48.3 52.6 57.46 57.86 58.08 58.5 60 61 02/03/2020 14:34:46 47.24 47.56 49.8 49 48.3 52.6 56.93 57.66 58.08 58.5 60 61 02/03/2020 14:34:47 46.24 47.11 49.8 49 48.3 52.6 56.98 57.15 58.08 58.5 60 61 02/03/2020 14:34:48 46.96 46.99 49.8 49 48.3 52.6 57.76 57.62 58.08 58.5 60 61 02/03/2020 14:34:49 47.79 47.5 48.98 49 48.3 52.6 58.14 58.02 58.08 58.5 60 61 02/03/2020 14:34:50 47.83 48.04 48.43 49 48.3 52.6 57.86 58.04 58.08 58.5 60 61 02/03/2020 14:34:51 48.26 48.92 48.92 49 48.3 52.6 57.45 58.19 58.19 58.5 60 61 02/03/2020 14:34:52 45.1 47.72 48.92 49 48.3 52.6 57.45 57.69 58.19 58.5 60 61 02/03/2020 14:34:53 46.73 46.74 48.92 49 48.3 52.6 57.14 57.58 58.19 58.5 60 61 02/03/2020 14:34:54 47.3 47.31 48.92 49 48.3 52.6 57.4 57.51 58.19 58.5 60 61 02/03/2020 14:34:55 46.89 47.6 48.92 49 48.3 52.6 57.48 57.58 58.19 58.5 60 61 02/03/2020 14:34:56 46.07 46.91 48.92 49 48.3 52.5 57.16 57.59 58.19 58.5 60 60.9 02/03/2020 14:34:57 46.88 46.91 48.92 49 48.3 52.5 57.29 57.43 58.19 58.5 60 60.9 02/03/2020 14:34:58 48.12 47.85 48.92 49 48.3 52.5 57.89 57.81 58.19 58.5 60 60.9 02/03/2020 14:34:59 46.71 48.11 48.92 49 48.3 52.5 56.94 57.73 58.19 58.5 60 60.9 02/03/2020 14:35:00 47.44 47.69 48.92 49 48.3 52.5 57.11 57.49 58.19 58.5 60 60.9 02/03/2020 14:35:01 45.69 47.09 48.92 49 48.3 52.5 56.63 57.07 58.19 58.5 60 60.9 02/03/2020 14:35:02 46.71 46.8 48.92 49 48.3 52.5 56.72 56.93 58.19 58.5 60 60.9 02/03/2020 14:35:03 47.39 47.38 48.92 49 48.3 52.5 57.35 57.3 58.19 58.5 60 60.9 02/03/2020 14:35:04 47.5 47.8 48.92 49 48.3 52.5 57.24 57.48 58.19 58.5 60 60.9 02/03/2020 14:35:05 47.14 48.09 48.92 49 48.3 52.5 57.04 57.35 58.19 58.5 60 60.9 02/03/2020 14:35:06 47.78 47.89 48.92 49 48.3 52.5 57.46 57.46 58.19 58.5 60 60.9 02/03/2020 14:35:07 47.3 48.03 48.92 49 48.3 52.5 57.17 57.54 58.19 58.5 60 60.9 02/03/2020 14:35:08 46.26 47.58 48.92 49 48.3 52.5 56.89 57.34 58.19 58.5 60 60.9 02/03/2020 14:35:09 47.54 47.57 48.92 49 48.3 52.5 57.14 57.29 58.19 58.5 60 60.9 02/03/2020 14:35:10 46.95 47.5 48.92 48.9 48.3 52.5 56.66 57.13 58.19 58.5 60 60.9 02/03/2020 14:35:11 46.42 47.45 48.92 48.9 48.3 52.5 57.46 57.29 58.19 58.5 60 60.9 02/03/2020 14:35:12 45.18 46.85 48.92 48.9 48.3 52.5 56.76 57.32 58.19 58.5 60 60.9 02/03/2020 14:35:13 46.19 46.21 48.92 48.9 48.3 52.5 57.05 57.05 58.19 58.5 60 60.9 02/03/2020 14:35:14 46.94 46.8 48.92 48.9 48.3 52.5 57.4 57.38 58.19 58.4 60 60.9 02/03/2020 14:35:15 46.89 47.41 48.92 48.9 48.3 52.5 57.36 57.45 58.19 58.4 60 60.9 02/03/2020 14:35:16 47.73 47.85 48.92 48.9 48.3 52.5 57.16 57.42 58.19 58.4 60 60.9 02/03/2020 14:35:17 46.92 47.16 48.92 48.9 48.3 52.5 57.62 57.61 58.19 58.4 60 60.9 02/03/2020 14:35:18 47.44 47.7 48.92 48.9 48.3 52.5 57.19 57.53 58.19 58.4 60 60.9 02/03/2020 14:35:19 47.65 47.69 48.92 48.9 48.3 52.5 57.32 57.42 58.19 58.4 60 60.9 02/03/2020 14:35:20 48.32 48.27 48.92 48.9 48.3 52.5 57.44 57.54 58.19 58.4 60 60.9 02/03/2020 14:35:21 46.8 48.25 48.27 48.9 48.3 52.5 57.35 57.55 57.81 58.4 60 60.9 02/03/2020 14:35:22 47.14 47.68 48.27 48.9 48.3 52.5 57.49 57.62 57.81 58.4 60 60.9 02/03/2020 14:35:23 47.58 48.05 48.27 48.9 48.3 52.5 57.38 57.56 57.81 58.4 60 60.9 02/03/2020 14:35:24 47.31 47.83 48.27 48.9 48.3 52.5 57.12 57.47 57.81 58.4 60 60.9 02/03/2020 14:35:25 48.28 48.19 48.27 48.9 48.3 52.5 57.39 57.45 57.81 58.4 60 60.9 02/03/2020 14:35:26 45.74 48.04 48.27 48.9 48.3 52.5 56.73 57.36 57.81 58.4 60 60.9 02/03/2020 14:35:27 48.61 48.51 48.51 48.9 48.3 52.5 57.83 57.64 57.81 58.4 60 60.9 02/03/2020 14:35:28 47.72 48.14 48.51 48.9 48.3 52.5 58.23 58.07 58.07 58.4 60 60.9 02/03/2020 14:35:29 47.16 47.86 48.51 48.9 48.3 52.5 57.26 57.96 58.07 58.4 60 60.9 02/03/2020 14:35:30 47.51 47.74 48.51 48.9 48.3 52.5 57.74 57.83 58.07 58.4 60 60.9 02/03/2020 14:35:31 47.01 47.58 48.51 48.9 48.3 52.5 57.31 57.62 58.07 58.4 60 60.9 02/03/2020 14:35:32 46.79 47.31 48.51 48.9 48.3 52.5 56.99 57.67 58.07 58.4 59.9 60.9 02/03/2020 14:35:33 47.13 47.41 48.51 48.9 48.3 52.5 56.89 57.27 58.07 58.4 59.9 60.9 02/03/2020 14:35:34 46.81 47.32 48.51 48.9 48.3 52.5 57.25 57.32 58.07 58.4 59.9 60.9 02/03/2020 14:35:35 47.96 48.06 48.51 48.9 48.3 52.5 57.66 57.62 58.07 58.4 59.9 60.9 02/03/2020 14:35:36 47.05 47.84 48.51 48.9 48.3 52.5 57.53 57.58 58.07 58.4 59.9 60.9 02/03/2020 14:35:37 47.47 48.14 48.51 48.9 48.3 52.5 57.52 57.69 58.07 58.5 59.9 60.9 02/03/2020 14:35:38 47.27 47.99 48.51 48.9 48.3 52.5 57.47 57.72 58.07 58.5 59.9 60.9 02/03/2020 14:35:39 47.28 47.38 48.51 48.9 48.3 52.5 57.39 57.62 58.07 58.5 59.9 60.9 02/03/2020 14:35:40 47.38 47.78 48.51 48.9 48.3 52.5 58.13 58.01 58.07 58.5 59.9 60.9 02/03/2020 14:35:41 47.13 47.66 48.51 48.9 48.3 52.5 57.54 57.95 58.07 58.5 59.9 60.9 02/03/2020 14:35:42 47.5 47.67 48.51 48.9 48.3 52.5 58.47 58.39 58.39 58.5 59.9 60.9 02/03/2020 14:35:43 46.74 47.3 48.51 48.9 48.3 52.5 58.04 58.33 58.39 58.4 59.9 60.9 02/03/2020 14:35:44 46.68 47.35 48.51 48.9 48.2 52.5 59.61 59.2 59.2 58.4 59.9 60.9 02/03/2020 14:35:45 46.64 46.91 48.51 48.9 48.2 52.5 58.74 59.17 59.2 58.4 59.9 60.9 02/03/2020 14:35:46 46.27 46.93 48.51 48.9 48.2 52.5 62.47 61.79 61.79 58.5 59.9 60.9 02/03/2020 14:35:47 47.53 47.29 48.51 48.9 48.2 52.5 58.28 60.93 61.79 58.5 59.9 60.9 02/03/2020 14:35:48 47.1 47.35 48.51 48.9 48.2 52.5 58.77 59.45 61.79 58.5 59.9 60.9 02/03/2020 14:35:49 46.5 47.17 48.51 48.9 48.2 52.5 58.32 59.15 61.79 58.4 59.9 60.9 02/03/2020 14:35:50 46.16 46.67 48.51 48.9 48.2 52.5 57.9 58.64 61.79 58.4 59.9 60.9 02/03/2020 14:35:51 47.13 47.04 48.51 48.9 48.2 52.5 57.02 58.18 61.79 58.4 59.9 60.9 02/03/2020 14:35:52 46.27 47.09 48.51 48.9 48.2 52.5 57.17 57.54 61.79 58.4 59.9 60.9 02/03/2020 14:35:53 47.61 47.3 48.51 48.9 48.2 52.5 57 57.5 61.79 58.4 59.9 60.9 02/03/2020 14:35:54 47.63 47.59 48.51 48.9 48.2 52.5 56.88 57.04 61.79 58.4 59.9 60.9 02/03/2020 14:35:55 46.52 47.79 48.51 48.9 48.2 52.5 58.12 57.88 61.79 58.4 59.9 60.9 02/03/2020 14:35:56 46.32 46.72 48.51 48.9 48.2 52.5 56.86 57.76 61.79 58.4 59.9 60.9 02/03/2020 14:35:57 46.51 46.76 48.14 48.8 48.2 52.5 56.24 57.27 61.79 58.2 59.9 60.9 02/03/2020 14:35:58 46.7 46.89 48.14 48.8 48.2 52.5 57.3 57.15 61.79 58.2 59.9 60.9 02/03/2020 14:35:59 45.67 46.68 48.14 48.8 48.2 52.5 57.47 57.33 61.79 58.2 59.9 60.9 02/03/2020 14:36:00 46.78 46.7 48.14 48.8 48.2 52.5 57.74 57.72 61.79 58.2 59.9 60.9 02/03/2020 14:36:01 49.24 48.4 48.4 48.8 48.2 52.5 57.51 57.83 61.79 58.2 59.9 60.9 02/03/2020 14:36:02 50.19 49.96 49.96 48.8 48.2 52.5 57.99 57.97 61.79 58.2 59.9 60.9 02/03/2020 14:36:03 47.49 49.8 49.96 48.8 48.2 52.5 57.76 58.3 61.79 58.2 59.9 60.9 02/03/2020 14:36:04 48.29 48.78 49.96 48.8 48.2 52.5 56.98 57.7 61.79 58.2 59.9 60.9 02/03/2020 14:36:05 48.35 49.1 49.96 48.8 48.2 52.5 57.61 57.63 61.79 58.2 59.9 60.9 02/03/2020 14:36:06 50.78 50.36 50.36 48.8 48.3 52.5 57.41 57.5 61.79 58.2 59.9 60.9 02/03/2020 14:36:07 47.19 50.32 50.36 48.8 48.3 52.5 57.67 57.7 61.79 58.2 59.9 60.9 02/03/2020 14:36:08 47.77 48.75 50.36 48.8 48.3 52.5 58.02 58 61.79 58.2 59.9 60.9 02/03/2020 14:36:09 48.25 48.38 50.36 48.8 48.3 52.5 57.55 58.05 61.79 58.2 59.9 60.9 02/03/2020 14:36:10 51.4 50.5 50.5 48.8 48.3 52.5 59.13 58.6 61.79 58.2 59.9 60.9 02/03/2020 14:36:11 47.77 50.45 50.5 48.8 48.3 52.5 57.78 58.56 61.79 58.2 59.9 60.9 02/03/2020 14:36:12 47.65 48.92 50.5 48.9 48.3 52.5 57.9 58.07 61.79 58.2 59.9 60.9 02/03/2020 14:36:13 48.61 49.17 50.5 48.9 48.3 52.5 58.16 58.24 61.79 58.2 59.9 60.9 02/03/2020 14:36:14 47.5 48.23 50.5 48.9 48.3 52.5 57.37 58.07 61.79 58.2 59.9 60.9 02/03/2020 14:36:15 47.28 47.95 50.5 48.9 48.3 52.5 58.12 58.11 61.79 58.2 59.9 60.9 02/03/2020 14:36:16 48.64 48.58 50.5 48.9 48.3 52.5 57.75 58.15 60.93 58.2 59.9 60.9 02/03/2020 14:36:17 46.92 48.55 50.5 48.9 48.3 52.5 57.66 57.87 59.45 58.2 59.9 60.9 02/03/2020 14:36:18 46.91 47.73 50.5 48.9 48.3 52.5 58.39 58.2 59.15 58.2 59.9 60.9 02/03/2020 14:36:19 47.16 47.63 50.5 48.9 48.3 52.5 58.22 58.35 58.64 58.2 59.9 60.9 02/03/2020 14:36:20 48.66 48.41 50.5 48.9 48.3 52.5 59.33 59.14 59.14 58.2 59.9 60.9 02/03/2020 14:36:21 46.53 48.2 50.5 48.9 48.3 52.5 59.37 59.47 59.47 58.2 59.9 60.9 02/03/2020 14:36:22 47.18 47.68 50.5 48.9 48.3 52.5 59.02 59.67 59.67 58.2 59.9 60.9 02/03/2020 14:36:23 46.7 47.66 50.5 48.9 48.3 52.5 65.17 64.48 64.48 58.3 59.9 60.9 02/03/2020 14:36:24 47.18 47.31 50.5 48.9 48.3 52.5 70.52 69.31 69.31 58.5 59.9 60.9 02/03/2020 14:36:25 46.53 47.26 50.5 48.9 48.3 52.5 64.36 69 69.31 58.5 59.9 60.9 02/03/2020 14:36:26 47.93 47.6 50.5 48.9 48.3 52.5 58.43 66.5 69.31 58.5 59.9 60.9 02/03/2020 14:36:27 47.82 47.86 50.5 48.9 48.3 52.5 57.83 63.24 69.31 58.5 59.9 60.9 02/03/2020 14:36:28 47.96 48.4 50.5 48.9 48.3 52.5 57.26 60.63 69.31 58.5 59.9 60.9 02/03/2020 14:36:29 46.34 47.79 50.5 48.9 48.3 52.5 57.35 58.82 69.31 58.5 59.9 60.9 02/03/2020 14:36:30 46.74 47.28 50.5 48.9 48.3 52.5 57.13 58.01 69.31 58.5 59.9 60.9 02/03/2020 14:36:31 47.51 47.52 50.5 48.9 48.3 52.5 57.2 57.59 69.31 58.5 59.9 60.9 02/03/2020 14:36:32 46.84 47.54 50.5 48.9 48.3 52.5 57.1 57.54 69.31 58.5 59.8 60.9 02/03/2020 14:36:33 48.79 48.26 50.5 48.9 48.3 52.5 57.75 57.67 69.31 58.5 59.8 60.9 02/03/2020 14:36:34 48.43 48.51 50.5 48.9 48.3 52.5 58.18 58.19 69.31 58.5 59.8 60.9 02/03/2020 14:36:35 45.67 48.47 50.5 48.9 48.3 52.5 57.44 58.3 69.31 58.5 59.8 60.9 02/03/2020 14:36:36 47.33 47.4 50.5 48.9 48.3 52.5 58.01 57.93 69.31 58.5 59.7 60.9 02/03/2020 14:36:37 45.98 47.33 50.5 48.9 48.3 52.5 57.37 58.03 69.31 58.5 59.7 60.9 02/03/2020 14:36:38 47.69 47.48 50.5 48.8 48.3 52.5 57.08 57.51 69.31 58.5 59.7 60.9 02/03/2020 14:36:39 47.42 47.62 50.5 48.8 48.3 52.5 56.94 57.36 69.31 58.5 59.7 60.9 02/03/2020 14:36:40 47.97 48.14 50.45 48.9 48.3 52.5 57.26 57.25 69.31 58.5 59.7 60.9 02/03/2020 14:36:41 46.67 47.86 49.17 48.9 48.3 52.5 56.92 57.23 69.31 58.5 59.7 60.9 02/03/2020 14:36:42 45.97 47.2 49.17 48.8 48.3 52.5 57.38 57.48 69.31 58.5 59.7 60.9 02/03/2020 14:36:43 47.01 46.89 48.58 48.8 48.3 52.5 56.52 57.17 69.31 58.5 59.7 60.9 02/03/2020 14:36:44 46.21 47.25 48.58 48.9 48.3 52.5 57.26 57.2 69.31 58.5 59.7 60.9 02/03/2020 14:36:45 45.89 46.28 48.58 48.9 48.3 52.5 56.89 57.14 69.31 58.5 59.7 60.9 02/03/2020 14:36:46 47.83 47.36 48.55 48.9 48.3 52.5 57.51 57.38 69.31 58.5 59.7 60.9 02/03/2020 14:36:47 46.87 47.41 48.51 48.9 48.3 52.5 56.78 57.29 69.31 58.5 59.7 60.9 02/03/2020 14:36:48 46.41 47.6 48.51 48.8 48.3 52.5 59.3 58.87 69.31 58.5 59.7 60.9 02/03/2020 14:36:49 46.78 46.85 48.51 48.8 48.3 52.5 58.37 59 69.31 58.5 59.7 60.9 02/03/2020 14:36:50 46.54 46.8 48.51 48.8 48.3 52.5 57.57 58.53 69.31 58.5 59.7 60.9 02/03/2020 14:36:51 47.82 47.54 48.51 48.8 48.3 52.5 57.26 58.21 69.31 58.5 59.7 60.9 02/03/2020 14:36:52 46.61 47.39 48.51 48.8 48.3 52.5 57.18 57.63 69.31 58.5 59.7 60.9 02/03/2020 14:36:53 46.88 47.26 48.51 48.8 48.3 52.5 57.24 57.43 69.31 58.5 59.7 60.9 02/03/2020 14:36:54 46.21 47.23 48.51 48.8 48.3 52.5 57.34 57.44 69 58.5 59.7 60.9 02/03/2020 14:36:55 45.83 47.01 48.51 48.8 48.3 52.5 56.8 57.47 66.5 58.5 59.7 60.9 02/03/2020 14:36:56 46.9 46.74 48.51 48.8 48.3 52.5 57.89 57.71 63.24 58.5 59.7 60.9 02/03/2020 14:36:57 46.71 46.86 48.51 48.8 48.3 52.5 56.62 57.51 60.63 58.5 59.7 60.9 02/03/2020 14:36:58 45.49 46.84 48.51 48.8 48.3 52.5 56.77 57 59 58.5 59.7 60.9 02/03/2020 14:36:59 46.32 46.7 48.51 48.8 48.2 52.5 56.84 56.94 59 58.5 59.7 60.9 02/03/2020 14:37:00 47.29 47.04 48.51 48.8 48.2 52.5 57.11 57.2 59 58.5 59.7 60.9 02/03/2020 14:37:01 46.58 47.03 48.51 48.8 48.2 52.5 57.31 57.33 59 58.5 59.7 60.9 02/03/2020 14:37:02 47.04 47.12 48.51 48.8 48.2 52.5 57.96 57.77 59 58.5 59.7 60.9 02/03/2020 14:37:03 49.46 48.88 48.88 48.8 48.2 52.5 57.39 57.8 59 58.5 59.7 60.9 02/03/2020 14:37:04 46.89 48.45 48.88 48.8 48.2 52.5 56.96 57.55 59 58.5 59.7 60.9 02/03/2020 14:37:05 47.39 47.83 48.88 48.8 48.2 52.5 57.16 57.59 59 58.5 59.7 60.9 02/03/2020 14:37:06 46.34 47.51 48.88 48.8 48.2 52.5 57.15 57.19 59 58.5 59.7 60.9 02/03/2020 14:37:07 48.71 48.14 48.88 48.8 48.2 52.5 58.04 57.76 59 58.5 59.7 60.9 02/03/2020 14:37:08 47.45 48.2 48.88 48.8 48.2 52.5 57.16 57.73 59 58.5 59.7 60.9 02/03/2020 14:37:09 46.27 47.49 48.88 48.8 48.2 52.5 58.33 58.32 59 58.5 59.7 60.9 02/03/2020 14:37:10 46.05 46.82 48.88 48.8 48.2 52.5 57.98 58.23 59 58.5 59.7 60.9 02/03/2020 14:37:11 46.39 46.59 48.88 48.8 48.2 52.5 57.4 58.07 59 58.5 59.7 60.9 02/03/2020 14:37:12 47.2 47.24 48.88 48.8 48.2 52.5 56.76 57.69 59 58.5 59.7 60.9 02/03/2020 14:37:13 45.91 46.75 48.88 48.8 48.1 52.5 56.42 57.15 59 58.5 59.6 60.9 02/03/2020 14:37:14 48.61 48.41 48.88 48.8 48.1 52.5 57.48 57.27 59 58.5 59.6 60.9 02/03/2020 14:37:15 46.22 48.45 48.88 48.8 48.1 52.5 57.58 57.51 59 58.5 59.6 60.9 02/03/2020 14:37:16 46.91 47.38 48.88 48.8 48.1 52.5 56.93 57.49 59 58.5 59.6 60.9 02/03/2020 14:37:17 46.03 47.08 48.88 48.8 48.1 52.5 57.54 57.57 59 58.5 59.6 60.9 02/03/2020 14:37:18 46.17 46.7 48.88 48.8 48.1 52.5 57.83 58.17 59 58.5 59.6 60.9 02/03/2020 14:37:19 48.52 48.16 48.88 48.8 48.1 52.5 57.81 57.79 58.53 58.5 59.6 60.9 02/03/2020 14:37:20 47.39 47.77 48.88 48.8 48.1 52.5 58.27 58.25 58.32 58.5 59.6 60.9 02/03/2020 14:37:21 47.29 47.7 48.88 48.8 48.1 52.5 57.69 58.2 58.32 58.5 59.6 60.9 02/03/2020 14:37:22 47.62 47.96 48.88 48.8 48.1 52.5 57.12 57.8 58.32 58.5 59.6 60.9 02/03/2020 14:37:23 46.7 47.66 48.88 48.8 48.1 52.5 56.82 57.41 58.32 58.5 59.6 60.9 02/03/2020 14:37:24 46.37 47.27 48.88 48.8 48.1 52.5 57.47 57.56 58.32 58.5 59.6 60.9 02/03/2020 14:37:25 48.57 48.43 48.88 48.8 48.1 52.5 57.16 57.38 58.32 58.5 59.6 60.9 02/03/2020 14:37:26 47.71 48.05 48.88 48.8 48.1 52.5 57.36 57.46 58.32 58.5 59.6 60.9 02/03/2020 14:37:27 47.22 48.07 48.88 48.8 48.1 52.5 57.76 57.72 58.32 58.5 59.6 60.9 02/03/2020 14:37:28 45.21 47.34 48.88 48.8 48.1 52.5 57.09 57.59 58.32 58.5 59.6 60.9 02/03/2020 14:37:29 47.82 47.79 48.88 48.8 48.1 52.5 57.25 57.38 58.32 58.5 59.6 60.9 02/03/2020 14:37:30 47.76 47.81 48.88 48.8 48.1 52.5 57.01 57.37 58.32 58.5 59.6 60.9 02/03/2020 14:37:31 46.13 47.41 48.88 48.8 48.1 52.5 57.09 57.3 58.32 58.4 59.6 60.9 02/03/2020 14:37:32 46.53 46.7 48.88 48.8 48.1 52.5 56.25 57.1 58.32 58.4 59.6 60.9 02/03/2020 14:37:33 47.35 47.35 48.45 48.8 48.1 52.5 57.81 57.43 58.32 58.5 59.6 60.9 02/03/2020 14:37:34 46.75 47.22 48.45 48.8 48.1 52.5 57.55 57.71 58.32 58.5 59.6 60.9 02/03/2020 14:37:35 46.61 46.88 48.45 48.8 48.1 52.5 57.04 57.46 58.32 58.4 59.6 60.9 02/03/2020 14:37:36 46.79 47.08 48.45 48.8 48.1 52.5 57.12 57.41 58.32 58.4 59.6 60.9 02/03/2020 14:37:37 46.38 46.78 48.45 48.8 48.1 52.5 56.33 57.2 58.32 58.4 59.6 60.9 02/03/2020 14:37:38 46.63 46.76 48.45 48.8 48.1 52.5 56.87 56.84 58.32 58.4 59.6 60.9 02/03/2020 14:37:39 46.69 47.3 48.45 48.8 48.1 52.5 56.81 57.33 58.25 58.4 59.6 60.9 02/03/2020 14:37:40 46.83 46.88 48.45 48.8 48.1 52.5 57.18 57.06 58.25 58.4 59.6 60.9 02/03/2020 14:37:41 46.94 47.22 48.45 48.8 48.1 52.5 57.04 57.16 58.25 58.4 59.6 60.9 02/03/2020 14:37:42 46.26 46.83 48.45 48.8 48.1 52.5 56.99 57.19 58.25 58.4 59.6 60.9 02/03/2020 14:37:43 48.37 47.9 48.45 48.8 48.1 52.5 58.29 57.9 58.25 58.4 59.6 60.9 02/03/2020 14:37:44 46.51 47.95 48.45 48.8 48.1 52.5 57.04 57.85 58.25 58.4 59.6 60.9 02/03/2020 14:37:45 46.58 47.18 48.43 48.8 48.1 52.5 58.57 58.25 58.25 58.5 59.6 60.9 02/03/2020 14:37:46 46.49 46.97 48.43 48.8 48.1 52.5 58.5 58.52 58.52 58.5 59.6 60.9 02/03/2020 14:37:47 46.62 47.07 48.43 48.8 48.1 52.5 58.78 58.74 58.74 58.5 59.6 60.9 02/03/2020 14:37:48 48.26 47.85 48.43 48.8 48.1 52.5 58.85 59.05 59.05 58.5 59.6 60.9 02/03/2020 14:37:49 47.24 47.79 48.43 48.7 48.1 52.5 59.08 59.12 59.12 58.5 59.6 60.9 02/03/2020 14:37:50 47.55 47.84 48.43 48.7 48.1 52.5 58.56 59.07 59.12 58.5 59.6 60.9 02/03/2020 14:37:51 47.7 47.84 48.43 48.7 48.1 52.5 57.93 58.97 59.12 58.5 59.6 60.9 02/03/2020 14:37:52 45.49 47.63 48.43 48.7 48.1 52.5 57.62 58.24 59.12 58.5 59.6 60.9 02/03/2020 14:37:53 47.31 47.56 48.43 48.7 48.1 52.5 57.91 58.15 59.12 58.5 59.6 60.9 02/03/2020 14:37:54 47.23 47.74 48.43 48.7 48.1 52.5 57.79 57.87 59.12 58.5 59.6 60.9 02/03/2020 14:37:55 46.84 47.42 48.07 48.7 48.1 52.5 57.36 57.82 59.12 58.5 59.6 60.9 02/03/2020 14:37:56 46.78 47.06 48.07 48.7 48.1 52.5 57.5 57.77 59.12 58.5 59.6 60.9 02/03/2020 14:37:57 46.42 46.87 47.95 48.7 48.1 52.5 57.09 57.5 59.12 58.5 59.6 60.9 02/03/2020 14:37:58 47.93 47.59 47.95 48.7 48.1 52.5 57.13 57.46 59.12 58.5 59.6 60.9 02/03/2020 14:37:59 46.63 47.49 47.95 48.7 48.1 52.5 57.3 57.34 59.12 58.5 59.6 60.9 02/03/2020 14:38:00 46.86 47.05 47.95 48.7 48.1 52.5 57.68 57.66 59.12 58.5 59.6 60.9 02/03/2020 14:38:01 46.15 47.03 47.95 48.7 48.1 52.5 58.14 57.96 59.12 58.5 59.6 60.9 02/03/2020 14:38:02 47.7 47.62 47.95 48.7 48.1 52.5 57.55 57.96 59.12 58.5 59.6 60.9 02/03/2020 14:38:03 47.27 47.62 47.95 48.7 48.1 52.5 57.05 57.69 59.12 58.5 59.6 60.9 02/03/2020 14:38:04 48.52 48.18 48.18 48.7 48.1 52.5 57.24 57.38 59.12 58.5 59.6 60.9 02/03/2020 14:38:05 47.16 48.26 48.26 48.7 48.1 52.5 57.06 57.42 59.12 58.5 59.6 60.9 02/03/2020 14:38:06 46.93 47.68 48.26 48.7 48.1 52.5 57.23 57.44 59.12 58.5 59.6 60.9 02/03/2020 14:38:07 47.65 47.87 48.26 48.7 48.1 52.5 57.49 57.38 59.12 58.5 59.6 60.9 02/03/2020 14:38:08 48.18 48.25 48.26 48.7 48.1 52.5 58.77 58.35 59.12 58.5 59.6 60.9 02/03/2020 14:38:09 48.66 48.76 48.76 48.7 48.1 52.5 57.48 58.47 59.12 58.5 59.6 60.9 02/03/2020 14:38:10 47.96 48.73 48.76 48.7 48.1 52.5 56.88 57.72 59.12 58.5 59.6 60.9 02/03/2020 14:38:11 48.62 49.02 49.02 48.7 48.1 52.5 56.96 57.46 59.12 58.5 59.6 60.9 02/03/2020 14:38:12 47.3 48.68 49.02 48.7 48.1 52.5 56.68 57.13 59.12 58.5 59.6 60.9 02/03/2020 14:38:13 47.94 48.62 49.02 48.7 48.1 52.5 57.72 57.55 59.12 58.5 59.6 60.9 02/03/2020 14:38:14 47.32 47.94 49.02 48.7 48.1 52.5 57.06 57.51 59.12 58.5 59.6 60.9 02/03/2020 14:38:15 46.09 47.47 49.02 48.7 48.1 52.5 56.5 57.35 59.12 58.5 59.6 60.9 02/03/2020 14:38:16 46.04 46.58 49.02 48.7 48.1 52.5 57.4 57.22 59.12 58.5 59.6 60.9 02/03/2020 14:38:17 47.36 47.31 49.02 48.6 48.1 52.5 57.64 57.49 59.12 58.5 59.6 60.9 02/03/2020 14:38:18 47.61 48.4 49.02 48.6 48.1 52.5 56.83 57.65 59.12 58.4 59.6 60.9 02/03/2020 14:38:19 48.15 48.25 49.02 48.5 48.1 52.5 57.43 57.38 59.07 58.4 59.6 60.9 02/03/2020 14:38:20 48.75 48.65 49.02 48.5 48.1 52.5 57.51 57.48 58.97 58.4 59.6 60.9 02/03/2020 14:38:21 47.95 48.57 49.02 48.5 48.1 52.5 57.08 57.44 58.47 58.4 59.6 60.9 02/03/2020 14:38:22 50.03 49.82 49.82 48.4 48.1 52.5 58.16 57.92 58.47 58.4 59.6 60.9 02/03/2020 14:38:23 47.45 49.33 49.82 48.4 48.1 52.5 57.14 57.8 58.47 58.4 59.6 60.9 02/03/2020 14:38:24 48.54 48.63 49.82 48.4 48.1 52.5 57.01 57.43 58.47 58.4 59.6 60.9 02/03/2020 14:38:25 47.8 49.21 49.82 48.3 48.1 52.5 57.59 57.58 58.47 58.4 59.6 60.9 02/03/2020 14:38:26 48.91 48.92 49.82 48.3 48.1 52.5 57.72 57.78 58.47 58.4 59.6 60.9 02/03/2020 14:38:27 48.04 48.79 49.82 48.2 48.1 52.5 56.87 57.7 58.47 58.4 59.6 60.9 02/03/2020 14:38:28 47.08 48.38 49.82 48.2 48.1 52.5 56.89 57.36 58.47 58.3 59.6 60.9 02/03/2020 14:38:29 46.12 47.77 49.82 48.1 48.1 52.5 56.74 57.09 58.47 58.3 59.6 60.9 02/03/2020 14:38:30 46.35 47.01 49.82 48.1 48.1 52.5 57.04 57.2 58.47 58.3 59.6 60.9 02/03/2020 14:38:31 45.97 46.61 49.82 48.1 48.1 52.5 57.1 57.21 58.47 58.3 59.6 60.9 02/03/2020 14:38:32 46.58 46.48 49.82 48.1 48.1 52.5 57.44 57.6 58.47 58.3 59.6 60.9 02/03/2020 14:38:33 46.4 46.63 49.82 48.1 48.1 52.5 57.53 57.56 58.47 58.3 59.6 60.9 02/03/2020 14:38:34 46.17 46.68 49.82 48.1 48.1 52.5 57.08 57.45 58.47 58.3 59.6 60.9 02/03/2020 14:38:35 47.43 47.31 49.82 48.1 48.1 52.5 57.41 57.53 58.47 58.3 59.6 60.9 02/03/2020 14:38:36 47.44 47.78 49.82 48.1 48.1 52.5 57.09 57.54 58.47 58.3 59.6 60.9 02/03/2020 14:38:37 46.74 47.34 49.82 48.1 48.1 52.5 57.22 57.28 58.47 58.3 59.6 60.9 02/03/2020 14:38:38 47.04 47.39 49.82 48.1 48.1 52.5 57.11 57.34 58.47 58.3 59.6 60.9 02/03/2020 14:38:39 48.18 47.94 49.82 48.1 48.1 52.5 57.64 57.55 57.92 58.3 59.6 60.9 02/03/2020 14:38:40 46.47 47.91 49.82 48.1 48.1 52.5 57.03 57.49 57.92 58.3 59.6 60.9 02/03/2020 14:38:41 47.17 47.38 49.82 48.1 48.1 52.5 58.71 58.31 58.31 58.3 59.6 60.9 02/03/2020 14:38:42 45.83 47.34 49.82 48.1 48.1 52.5 56.94 58.19 58.31 58.3 59.6 60.9 02/03/2020 14:38:43 47.52 47.21 49.82 48.1 48.1 52.5 58.59 58.39 58.39 58.2 59.6 60.9 02/03/2020 14:38:44 48.97 48.67 49.82 48.1 48.1 52.5 57.84 58.45 58.45 58.2 59.6 60.9 02/03/2020 14:38:45 48.16 48.63 49.82 48.1 48.1 52.5 58.02 58.29 58.45 58.2 59.6 60.9 02/03/2020 14:38:46 47.93 48.44 49.82 48.1 48.1 52.5 57.84 58.13 58.45 58.1 59.5 60.9 02/03/2020 14:38:47 47.16 48.38 49.82 48 48.1 52.5 58.08 58.28 58.45 58.1 59.5 60.9 02/03/2020 14:38:48 46.83 47.58 49.82 47.9 48.1 52.5 59.37 59.21 59.21 58.1 59.5 60.9 02/03/2020 14:38:49 48.79 48.26 49.82 47.8 48.1 52.5 59.1 59.57 59.57 58.1 59.6 60.9 02/03/2020 14:38:50 46.61 48.22 49.82 47.8 48.1 52.5 57.79 59.03 59.57 58 59.5 60.9 02/03/2020 14:38:51 47.07 47.35 49.82 47.7 48.1 52.5 57.4 58.33 59.57 58 59.5 60.9 02/03/2020 14:38:52 47.61 47.92 49.33 47.5 48.1 52.5 57.27 57.82 59.57 58 59.5 60.9 02/03/2020 14:38:53 46.6 47.3 49.21 47.5 48.1 52.5 57.68 57.73 59.57 58 59.5 60.9 02/03/2020 14:38:54 45.68 46.85 49.21 47.3 48.1 52.5 57.55 57.8 59.57 58 59.5 60.9 02/03/2020 14:38:55 47.13 46.88 48.92 47.3 48.1 52.5 58.21 58.18 59.57 58 59.5 60.9 02/03/2020 14:38:56 47.43 47.62 48.79 47.3 48.1 52.5 58.02 58.23 59.57 58 59.5 60.9 02/03/2020 14:38:57 46.08 47.18 48.67 47.3 48.1 52.5 56.86 57.95 59.57 57.9 59.5 60.9 02/03/2020 14:38:58 49.62 49.03 49.03 47.3 48.1 52.5 57.8 57.67 59.57 57.9 59.5 60.9 02/03/2020 14:38:59 48.09 49.07 49.07 47.3 48.1 52.5 58.41 58.2 59.57 57.9 59.5 60.9 02/03/2020 14:39:00 47.91 48.63 49.07 47.3 48.1 52.5 58.35 58.69 59.57 57.9 59.5 60.9 02/03/2020 14:39:01 47.31 47.93 49.07 47.3 48.1 52.5 57.6 58.11 59.57 57.9 59.5 60.9 02/03/2020 14:39:02 46.69 47.93 49.07 47.3 48.1 52.5 56.9 57.79 59.57 57.9 59.5 60.9 02/03/2020 14:39:03 45.44 46.97 49.07 47.3 48.1 52.5 56.51 57.16 59.57 57.9 59.5 60.9 02/03/2020 14:39:04 46.14 46.48 49.07 47.3 48.1 52.5 56.86 57 59.57 57.9 59.5 60.9 02/03/2020 14:39:05 46.85 46.74 49.07 47.3 48.1 52.5 57.72 57.52 59.57 57.9 59.5 60.9 02/03/2020 14:39:06 48.8 48.38 49.07 47.3 48.1 52.5 57.37 57.56 59.57 57.9 59.5 60.9 02/03/2020 14:39:07 47.34 48.06 49.07 47.3 48.1 52.5 57.22 57.44 59.57 57.9 59.5 60.9 02/03/2020 14:39:08 46.6 47.85 49.07 47.3 48.1 52.5 56.86 57.59 59.57 57.9 59.5 60.9 02/03/2020 14:39:09 46.69 47.12 49.07 47.3 48.1 52.5 58.06 57.73 59.57 57.9 59.5 60.9 02/03/2020 14:39:10 48.07 47.72 49.07 47.3 48.1 52.5 57.53 57.77 59.57 57.9 59.5 60.9 02/03/2020 14:39:11 47.4 48 49.07 47.3 48.1 52.5 57.27 57.68 59.57 57.9 59.5 60.9 02/03/2020 14:39:12 44.42 47.33 49.07 47.3 48.1 52.5 56.74 57.57 59.57 57.9 59.5 60.9 02/03/2020 14:39:13 45.64 45.93 49.07 47.3 48.1 52.5 57.38 57.35 59.57 57.9 59.5 60.9 02/03/2020 14:39:14 46.28 46.06 49.07 47.3 48.1 52.5 57.89 57.9 59.57 57.9 59.5 60.9 02/03/2020 14:39:15 45.63 46.19 49.07 47.3 48.1 52.5 57.7 57.81 59.57 57.9 59.5 60.9 02/03/2020 14:39:16 45.63 45.92 49.07 47.3 48.1 52.5 57.02 57.69 59.57 57.9 59.5 60.9 02/03/2020 14:39:17 46.6 46.5 49.07 47.3 48.1 52.5 57.12 57.48 59.57 57.9 59.5 60.9 02/03/2020 14:39:18 46.75 46.79 49.07 47.2 48.1 52.5 56.9 57.21 59.57 57.9 59.5 60.9 02/03/2020 14:39:19 46.33 46.95 49.07 47.2 48.1 52.5 57.05 57.12 59.03 57.9 59.5 60.9 02/03/2020 14:39:20 46.72 46.64 49.07 47.2 48.1 52.5 57.13 57.32 58.69 57.9 59.5 60.9 02/03/2020 14:39:21 46.46 46.81 49.07 47.2 48.1 52.5 57.12 57.22 58.69 57.9 59.5 60.9 02/03/2020 14:39:22 45.28 46.47 49.07 47.2 48.1 52.5 57.5 57.48 58.69 57.9 59.5 60.9 02/03/2020 14:39:23 47.72 47.45 49.07 47.2 48.1 52.5 57.52 57.57 58.69 57.9 59.5 60.9 02/03/2020 14:39:24 46.29 47.46 49.07 47.2 48.1 52.5 57.66 57.75 58.69 57.9 59.5 60.9 02/03/2020 14:39:25 47.17 47.11 49.07 47.2 48.1 52.5 56.89 57.71 58.69 57.9 59.5 60.9 02/03/2020 14:39:26 46.64 47.33 49.07 47.2 48.1 52.5 56.82 57.6 58.69 57.9 59.5 60.9 02/03/2020 14:39:27 46.51 46.86 49.07 47.2 48.1 52.5 57.29 57.22 58.69 57.9 59.5 60.9 02/03/2020 14:39:28 46.89 47.03 49.07 47.2 48.1 52.5 56.85 57.14 58.69 57.9 59.5 60.9 02/03/2020 14:39:29 47.21 47.34 48.63 47.2 48.1 52.5 57.22 57.29 58.69 57.9 59.5 60.9 02/03/2020 14:39:30 46.27 47.28 48.38 47.2 48.1 52.5 57.09 57.33 58.11 57.9 59.5 60.9 02/03/2020 14:39:31 46.66 46.93 48.38 47.2 48.1 52.5 56.97 57.29 57.9 57.9 59.5 60.9 02/03/2020 14:39:32 47.65 47.65 48.38 47.2 48.1 52.5 56.92 57.31 57.9 57.9 59.5 60.9 02/03/2020 14:39:33 49.8 49.25 49.25 47.2 48.1 52.5 57.77 57.64 57.9 57.9 59.5 60.9 02/03/2020 14:39:34 45.56 49.04 49.25 47.2 48.1 52.5 56.9 57.49 57.9 57.9 59.5 60.9 02/03/2020 14:39:35 47.44 47.55 49.25 47.2 48.1 52.5 57.63 57.67 57.9 57.9 59.5 60.9 02/03/2020 14:39:36 47.85 47.85 49.25 47.2 48.1 52.5 57.74 57.63 57.9 57.9 59.5 60.9 02/03/2020 14:39:37 46.89 47.92 49.25 47.2 48.1 52.5 56.64 57.67 57.9 57.9 59.5 60.9 02/03/2020 14:39:38 46.08 47.24 49.25 47.2 48.1 52.5 57.52 57.43 57.9 57.9 59.5 60.9 02/03/2020 14:39:39 47.08 47.11 49.25 47.2 48.1 52.5 58.14 58.03 58.03 57.9 59.5 60.9 02/03/2020 14:39:40 45.92 46.96 49.25 47.2 48.1 52.5 57.31 57.9 58.03 57.9 59.5 60.9 02/03/2020 14:39:41 47.12 47.04 49.25 47.2 48.1 52.5 56.61 57.59 58.03 57.9 59.5 60.9 02/03/2020 14:39:42 46.3 46.98 49.25 47.2 48.1 52.5 57.18 57.4 58.03 57.9 59.5 60.9 02/03/2020 14:39:43 47.67 47.63 49.25 47.2 48.1 52.5 57.69 57.63 58.03 57.9 59.5 60.9 02/03/2020 14:39:44 47.59 47.68 49.25 47.2 48.1 52.5 57.79 57.85 58.03 57.9 59.5 60.9 02/03/2020 14:39:45 46.69 47.33 49.25 47.2 48.1 52.5 57.39 57.6 58.03 57.9 59.5 60.9 02/03/2020 14:39:46 46.44 47.06 49.25 47.2 48.1 52.5 58.14 58.09 58.09 57.9 59.5 60.9 02/03/2020 14:39:47 48.65 47.98 49.25 47.3 48.1 52.5 57.25 57.86 58.09 57.9 59.5 60.9 02/03/2020 14:39:48 47.56 48.09 49.25 47.3 48.1 52.5 57.47 57.69 58.09 57.9 59.5 60.9 02/03/2020 14:39:49 47.69 48.46 49.25 47.3 48.1 52.5 57.68 57.97 58.09 57.9 59.5 60.9 02/03/2020 14:39:50 50.13 49.6 49.6 47.3 48.1 52.5 57.99 57.91 58.09 57.9 59.5 60.9 02/03/2020 14:39:51 49.16 49.9 49.9 47.3 48.1 52.5 57.43 57.92 58.09 57.9 59.5 60.9 02/03/2020 14:39:52 47.67 49.44 49.9 47.3 48.1 52.5 56.77 57.65 58.09 57.9 59.5 60.9 02/03/2020 14:39:53 47.81 48.94 49.9 47.3 48.1 52.5 56.87 57.27 58.09 57.9 59.5 60.9 02/03/2020 14:39:54 47.27 48.03 49.9 47.3 48.1 52.5 56.93 57.03 58.09 57.9 59.5 60.9 02/03/2020 14:39:55 46.78 47.41 49.9 47.3 48.1 52.5 57.51 57.49 58.09 57.9 59.4 60.9 02/03/2020 14:39:56 46.42 47.08 49.9 47.3 48.1 52.5 57.37 57.42 58.09 57.9 59.4 60.9 02/03/2020 14:39:57 46.06 46.69 49.9 47.3 48.1 52.5 57.3 57.55 58.09 57.9 59.4 60.9 02/03/2020 14:39:58 46.83 46.82 49.9 47.3 48.1 52.5 58.55 58.21 58.21 57.9 59.4 60.9 02/03/2020 14:39:59 47.47 47.43 49.9 47.3 48.1 52.5 57.9 58.34 58.34 57.9 59.4 60.9 02/03/2020 14:40:00 46.33 47.45 49.9 47.3 48.1 52.5 57.12 58.01 58.34 57.9 59.3 60.9 02/03/2020 14:40:01 46.35 46.91 49.9 47.3 48.1 52.5 57.22 57.8 58.34 57.9 59.3 60.9 02/03/2020 14:40:02 47.96 47.6 49.9 47.3 48.1 52.5 57.64 57.59 58.34 57.9 59.3 60.9 02/03/2020 14:40:03 47.76 48.34 49.9 47.3 48.1 52.5 57.37 57.62 58.34 57.9 59.2 60.9 02/03/2020 14:40:04 46.59 47.67 49.9 47.3 48.1 52.5 57.3 57.57 58.34 57.9 59.1 60.9 02/03/2020 14:40:05 46.17 47.05 49.9 47.3 48.1 52.5 57.05 57.45 58.34 57.9 59.1 60.9 02/03/2020 14:40:06 46.28 46.57 49.9 47.3 48.1 52.5 57.97 58.02 58.34 57.9 59.1 60.9 02/03/2020 14:40:07 47.58 47.59 49.9 47.3 48.1 52.5 57.71 58.04 58.34 57.9 59.1 60.9 02/03/2020 14:40:08 47.19 47.94 49.9 47.3 48.1 52.5 57.45 57.86 58.34 57.9 59.1 60.9 02/03/2020 14:40:09 46.06 47.34 49.9 47.3 48.1 52.5 57.06 57.53 58.34 57.9 59 60.9 02/03/2020 14:40:10 46.63 46.91 49.9 47.3 48.1 52.5 56.62 57.37 58.34 57.9 59 60.9 02/03/2020 14:40:11 46 46.59 49.9 47.3 48.1 52.5 56.49 56.93 58.34 57.9 59 60.9 02/03/2020 14:40:12 46.61 46.79 49.9 47.3 48.1 52.5 56.74 56.79 58.34 57.9 58.8 60.9 02/03/2020 14:40:13 45.71 46.47 49.9 47.3 48.1 52.5 56.98 57 58.34 57.9 58.8 60.9 02/03/2020 14:40:14 46.32 46.3 49.9 47.3 48.1 52.5 57.56 57.37 58.34 57.9 58.8 60.9 02/03/2020 14:40:15 45.85 46.5 49.9 47.3 48.1 52.5 56.77 57.37 58.34 57.9 58.8 60.9 02/03/2020 14:40:16 47.24 46.97 49.9 47.3 48.1 52.5 57.76 57.5 58.34 57.9 58.7 60.9 02/03/2020 14:40:17 45.7 47.03 49.9 47.3 48.1 52.5 58.79 58.55 58.55 57.9 58.7 60.9 02/03/2020 14:40:18 45.87 46.25 49.9 47.3 48.1 52.5 57.16 58.09 58.55 57.9 58.7 60.9 02/03/2020 14:40:19 48.91 47.98 49.9 47.3 48.1 52.5 57.19 57.78 58.55 57.9 58.7 60.9 02/03/2020 14:40:20 48.25 48.33 49.9 47.3 48.1 52.5 57.28 57.59 58.55 57.9 58.7 60.9 02/03/2020 14:40:21 48.92 48.71 49.44 47.3 48.1 52.5 56.74 57.32 58.55 57.9 58.7 60.9 02/03/2020 14:40:22 47.36 48.5 48.94 47.3 48.1 52.5 58.72 58.17 58.55 57.9 58.7 60.9 02/03/2020 14:40:23 47.85 48.05 48.71 47.3 48.1 52.5 57.61 58.13 58.55 57.9 58.7 60.9 02/03/2020 14:40:24 47.2 48.19 48.71 47.3 48.1 52.5 56.77 57.77 58.55 57.9 58.7 60.9 02/03/2020 14:40:25 47.07 47.48 48.71 47.3 48.1 52.5 56.97 57.35 58.55 57.9 58.7 60.9 02/03/2020 14:40:26 45.71 47.4 48.71 47.3 48.1 52.5 57.88 57.76 58.55 57.9 58.7 60.9 02/03/2020 14:40:27 46.89 46.76 48.71 47.3 48.1 52.5 56.91 57.78 58.55 57.9 58.7 60.9 02/03/2020 14:40:28 46.44 46.77 48.71 47.3 48.1 52.5 57.32 57.35 58.55 57.9 58.7 60.9 02/03/2020 14:40:29 46.68 47 48.71 47.3 48.1 52.5 57.06 57.42 58.55 57.9 58.7 60.9 02/03/2020 14:40:30 48.45 48.16 48.71 47.3 48.1 52.5 57.38 57.5 58.55 57.9 58.7 60.9 02/03/2020 14:40:31 47.83 48.13 48.71 47.3 48.1 52.5 57.01 57.23 58.55 57.9 58.7 60.9 02/03/2020 14:40:32 47.45 47.9 48.71 47.3 48.1 52.5 57.47 57.51 58.55 57.9 58.6 60.9 02/03/2020 14:40:33 46.81 47.72 48.71 47.3 48.1 52.5 57.26 57.48 58.55 57.9 58.6 60.9 02/03/2020 14:40:34 46.21 47.03 48.71 47.3 48.1 52.5 57.35 57.61 58.55 57.9 58.5 60.9 02/03/2020 14:40:35 46.91 46.89 48.71 47.3 48.1 52.5 56.88 57.33 58.55 57.9 58.5 60.9 02/03/2020 14:40:36 46.03 46.83 48.71 47.3 48.1 52.5 56.85 57.04 58.55 57.9 58.5 60.9 02/03/2020 14:40:37 47.8 47.37 48.71 47.3 48.1 52.5 57.21 57.22 58.55 57.9 58.5 60.9 02/03/2020 14:40:38 46.35 47.43 48.71 47.2 48.1 52.5 57.36 57.41 58.55 57.9 58.5 60.9 02/03/2020 14:40:39 46.23 46.84 48.71 47.2 48.1 52.5 57.29 57.38 58.55 57.9 58.4 60.9 02/03/2020 14:40:40 46.88 46.82 48.71 47.2 48.1 52.5 57.45 57.57 58.55 57.9 58.4 60.9 02/03/2020 14:40:41 46.8 47.01 48.71 47.2 48.1 52.4 58.32 58.07 58.55 57.9 58.4 60.9 02/03/2020 14:40:42 46.65 47.16 48.71 47.2 48.1 52.4 57.2 58.07 58.55 57.9 58.4 60.9 02/03/2020 14:40:43 46.87 46.9 48.71 47.2 48.1 52.4 57.53 57.68 58.55 57.9 58.4 60.9 02/03/2020 14:40:44 45.79 46.79 48.71 47.2 48.1 52.4 57.51 57.84 58.55 57.9 58.4 60.9 02/03/2020 14:40:45 47.08 46.93 48.71 47.2 48.1 52.4 57.45 57.71 58.55 57.9 58.4 60.9 02/03/2020 14:40:46 46.6 47 48.71 47.2 48.1 52.4 57.58 57.61 58.55 57.9 58.4 60.9 02/03/2020 14:40:47 46.9 47.15 48.71 47.2 48.1 52.4 57.68 57.74 58.17 57.9 58.4 60.9 02/03/2020 14:40:48 45.39 47.05 48.71 47.2 48.1 52.4 57.5 57.79 58.17 57.9 58.4 60.9 02/03/2020 14:40:49 46.67 46.63 48.71 47.2 48.1 52.4 57.26 57.59 58.17 57.9 58.4 60.9 02/03/2020 14:40:50 45.86 46.57 48.71 47.2 48.1 52.4 57 57.47 58.17 57.9 58.4 60.9 02/03/2020 14:40:51 47.86 47.51 48.5 47.2 48.1 52.4 57.61 57.45 58.17 57.9 58.4 60.9 02/03/2020 14:40:52 48.14 48.13 48.19 47.2 48.1 52.4 57.37 57.58 58.13 57.9 58.4 60.9 02/03/2020 14:40:53 46.14 47.69 48.19 47.2 48.1 52.4 57.3 57.41 58.07 57.9 58.4 60.9 02/03/2020 14:40:54 46.79 47.15 48.16 47.2 48.1 52.4 57.93 57.72 58.07 57.9 58.4 60.9 02/03/2020 14:40:55 47.86 47.48 48.16 47.2 48.1 52.4 57.57 57.94 58.07 57.9 58.4 60.9 02/03/2020 14:40:56 46.26 47.56 48.16 47.2 48.1 52.4 56.8 57.58 58.07 57.9 58.4 60.9 02/03/2020 14:40:57 48.59 48.34 48.34 47.2 48.1 52.4 57.68 57.57 58.07 57.9 58.4 60.9 02/03/2020 14:40:58 47.22 48.13 48.34 47.2 48.1 52.4 57.14 57.53 58.07 57.9 58.4 60.9 02/03/2020 14:40:59 46.01 47.46 48.34 47.2 48.1 52.4 57.79 57.68 58.07 57.9 58.4 60.9 02/03/2020 14:41:00 47.52 47.65 48.34 47.3 48.1 52.4 57.41 57.75 58.07 57.9 58.4 60.9 02/03/2020 14:41:01 47.26 48.08 48.34 47.2 48.1 52.4 57.69 57.67 58.07 57.9 58.4 60.9 02/03/2020 14:41:02 48.11 47.96 48.34 47.2 48.1 52.4 57.64 57.92 58.07 57.9 58.4 60.9 02/03/2020 14:41:03 46.68 47.8 48.34 47.2 48.1 52.4 57.3 57.56 58.07 57.9 58.4 60.9 02/03/2020 14:41:04 47.06 47.54 48.34 47.2 48.1 52.4 56.97 57.51 58.07 57.9 58.4 60.9 02/03/2020 14:41:05 46.49 47.13 48.34 47.2 48.1 52.4 57.13 57.32 58.07 57.9 58.4 60.9 02/03/2020 14:41:06 46.97 47.38 48.34 47.2 48.1 52.4 56.89 57.38 58.07 57.9 58.4 60.9 02/03/2020 14:41:07 45.43 46.79 48.34 47.2 48.1 52.4 57.27 57.25 58.07 57.9 58.4 60.9 02/03/2020 14:41:08 46.07 46.19 48.34 47.2 48.1 52.4 57.52 57.44 58.07 57.9 58.4 60.9 02/03/2020 14:41:09 45.88 46.39 48.34 47.2 48.1 52.4 57.46 57.68 58.07 57.9 58.4 60.9 02/03/2020 14:41:10 46.91 46.69 48.34 47.2 48.1 52.4 56.98 57.51 58.07 57.9 58.4 60.9 02/03/2020 14:41:11 48.11 47.82 48.34 47.2 48.1 52.4 57.35 57.51 58.07 57.9 58.4 60.9 02/03/2020 14:41:12 46.95 47.81 48.34 47.2 48.1 52.4 57.15 57.63 57.94 57.9 58.4 60.9 02/03/2020 14:41:13 46.94 47.53 48.34 47.1 48.1 52.4 57.4 57.48 57.94 57.9 58.4 60.9 02/03/2020 14:41:14 49.54 49.21 49.21 47.2 48.1 52.4 57.96 58.12 58.12 57.9 58.4 60.9 02/03/2020 14:41:15 46.68 48.57 49.21 47.2 48.1 52.4 57.07 57.62 58.12 57.9 58.4 60.9 02/03/2020 14:41:16 48.13 48.07 49.21 47.2 48.1 52.4 57.57 57.64 58.12 57.9 58.4 60.9 02/03/2020 14:41:17 47.64 48.09 49.21 47.2 48.1 52.4 57.35 57.51 58.12 57.9 58.4 60.9 02/03/2020 14:41:18 47.55 48.1 49.21 47.2 48.1 52.4 56.7 57.43 58.12 57.9 58.4 60.9 02/03/2020 14:41:19 47.3 47.79 49.21 47.2 48.1 52.3 56.98 57.1 58.12 57.8 58.4 60.9 02/03/2020 14:41:20 46.18 47.39 49.21 47.2 48.1 52.3 57.35 57.41 58.12 57.8 58.4 60.9 02/03/2020 14:41:21 45.83 46.8 49.21 47.1 48.1 52.3 56.64 57.29 58.12 57.8 58.4 60.9 02/03/2020 14:41:22 44.95 46.2 49.21 47.1 48.1 52.3 56.21 56.91 58.12 57.8 58.4 60.9 02/03/2020 14:41:23 46.08 46.11 49.21 47.1 48.1 52.3 57.72 57.39 58.12 57.8 58.4 60.9 02/03/2020 14:41:24 46.55 46.67 49.21 47.1 48.1 52.3 57.77 57.74 58.12 57.5 58.4 60.8 02/03/2020 14:41:25 46.48 46.6 49.21 47.1 48.1 52.3 57.27 57.67 58.12 57.4 58.4 60.8 02/03/2020 14:41:26 46.25 46.54 49.21 47.1 48.1 52.3 57.8 57.81 58.12 57.4 58.4 60.8 02/03/2020 14:41:27 48.46 48.3 49.21 47.1 48.1 52.3 57.39 57.71 58.12 57.4 58.4 60.8 02/03/2020 14:41:28 47.39 48.18 49.21 47.1 48.1 52.3 57.48 57.63 58.12 57.4 58.4 60.8 02/03/2020 14:41:29 47.17 47.88 49.21 47.1 48.1 52.3 57.74 57.88 58.12 57.4 58.4 60.8 02/03/2020 14:41:30 46.38 47.38 49.21 47.1 48.1 52.3 56.99 57.75 58.12 57.4 58.4 60.8 02/03/2020 14:41:31 46.4 46.91 49.21 47.1 48.1 52.3 57.33 57.42 58.12 57.4 58.4 60.8 02/03/2020 14:41:32 48.16 47.95 49.21 47.1 48.1 52.3 57.73 57.75 58.12 57.4 58.4 60.8 02/03/2020 14:41:33 46.81 48.13 49.21 47.1 48.1 52.3 57.66 57.83 58.12 57.4 58.4 60.8 02/03/2020 14:41:34 46.69 47.46 49.21 47.1 48 52.3 56.49 57.79 58.12 57.4 58.4 60.8 02/03/2020 14:41:35 46.84 46.99 49.21 47.1 48 52.3 56.63 57.06 58.12 57.4 58.4 60.8 02/03/2020 14:41:36 48.41 48.28 49.21 47.1 48 52.3 58 57.63 58.12 57.4 58.4 60.8 02/03/2020 14:41:37 45.88 47.82 49.21 47.1 48 52.3 56.87 57.54 58.12 57.4 58.4 60.8 02/03/2020 14:41:38 47.15 47.3 49.21 47.1 48 52.3 57.12 57.18 58.12 57.4 58.4 60.8 02/03/2020 14:41:39 48.11 48 49.21 47.1 48 52.3 58.36 57.98 58.12 57.4 58.4 60.8 02/03/2020 14:41:40 46.97 48.1 49.21 47.1 48 52.3 58.61 58.49 58.49 57.4 58.4 60.8 02/03/2020 14:41:41 47.07 47.52 49.21 47.1 48 52.3 58.14 58.67 58.67 57.4 58.4 60.8 02/03/2020 14:41:42 47.31 47.54 49.21 47.1 48 52.3 57.7 58.17 58.67 57.4 58.4 60.8 02/03/2020 14:41:43 46.3 47.65 49.21 47.1 48 52.3 60.99 60.11 60.11 57.5 58.4 60.8 02/03/2020 14:41:44 47.21 47.16 48.57 47.1 48 52.3 65.61 64.3 64.3 57.5 58.4 60.8 02/03/2020 14:41:45 47.01 47.26 48.3 47.1 48 52.3 60.33 63.85 64.3 57.6 58.4 60.8 02/03/2020 14:41:46 46.27 47.21 48.3 47.1 48 52.3 59.08 61.87 64.3 57.6 58.3 60.8 02/03/2020 14:41:47 46.8 46.93 48.3 47.1 48 52.3 59.89 60.63 64.3 57.6 58.3 60.8 02/03/2020 14:41:48 47.52 47.57 48.3 47.1 48 52.3 59.63 60.03 64.3 57.6 58.3 60.8 02/03/2020 14:41:49 47.59 48.14 48.3 47.1 48 52.3 59.22 59.97 64.3 57.6 58.3 60.8 02/03/2020 14:41:50 49.3 49.01 49.01 47.1 48 52.3 58.91 59.46 64.3 57.6 58.3 60.8 02/03/2020 14:41:51 46.91 49.09 49.09 47.1 48 52.3 58.23 59.16 64.3 57.6 58.3 60.8 02/03/2020 14:41:52 46.58 47.72 49.09 47.1 48 52.3 56.71 58.6 64.3 57.6 58.3 60.8 02/03/2020 14:41:53 49.91 49.33 49.33 47.2 48 52.2 57.36 57.55 64.3 57.6 58.3 60.8 02/03/2020 14:41:54 46.6 49.08 49.33 47.2 48 52.2 56.92 57.43 64.3 57.6 58.3 60.8 02/03/2020 14:41:55 47.74 48.04 49.33 47.2 48 52.2 56.81 57.15 64.3 57.6 58.3 60.8 02/03/2020 14:41:56 47.39 48.09 49.33 47.2 48 52.2 56.88 57.12 64.3 57.6 58.3 60.8 02/03/2020 14:41:57 45.99 47.5 49.33 47.2 48 52.2 57.32 57.27 64.3 57.6 58.3 60.8 02/03/2020 14:41:58 47.47 47.27 49.33 47.2 48 52.2 56.8 57.14 64.3 57.6 58.3 60.8 02/03/2020 14:41:59 48.42 48.37 49.33 47.2 48 52.2 57.86 57.72 64.3 57.6 58.3 60.8 02/03/2020 14:42:00 46.78 48.02 49.33 47.2 48 52.2 57.19 57.76 64.3 57.6 58.3 60.8 02/03/2020 14:42:01 46.59 47.47 49.33 47.2 48 52.2 56.95 57.19 64.3 57.6 58.3 60.8 02/03/2020 14:42:02 48.13 48.07 49.33 47.2 48 52.2 57.26 57.34 64.3 57.6 58.3 60.8 02/03/2020 14:42:03 47.48 48.27 49.33 47.2 48 52.2 57.56 57.65 64.3 57.6 58.3 60.8 02/03/2020 14:42:04 48.71 48.43 49.33 47.2 48 52.2 57.71 57.77 64.3 57.6 58.3 60.8 02/03/2020 14:42:05 47.33 48.84 49.33 47.2 48 52.2 57.52 57.84 64.3 57.6 58.3 60.8 02/03/2020 14:42:06 46.7 47.4 49.33 47.2 48 52.2 57.3 57.52 64.3 57.6 58.3 60.8 02/03/2020 14:42:07 47.54 47.97 49.33 47.2 48 52.2 57.61 57.71 64.3 57.6 58.3 60.8 02/03/2020 14:42:08 45.71 47.2 49.33 47.2 48 52.2 58.02 58.08 64.3 57.6 58.3 60.8 02/03/2020 14:42:09 47.57 47.65 49.33 47.2 48 52.2 58.23 58.19 64.3 57.6 58.3 60.8 02/03/2020 14:42:10 48.09 47.98 49.33 47.2 48 52.2 57.26 58.09 64.3 57.6 58.3 60.8 02/03/2020 14:42:11 47.81 47.91 49.33 47.2 48 52.2 58.13 58.04 64.3 57.6 58.3 60.8 02/03/2020 14:42:12 46.39 47.99 49.33 47.2 48 52.2 57.58 58.02 64.3 57.6 58.3 60.8 02/03/2020 14:42:13 46.73 47.17 49.33 47.2 48 52.2 57.95 58.2 64.3 57.6 58.3 60.8 02/03/2020 14:42:14 48.89 48.63 49.33 47.2 48 52.2 57.88 57.99 63.85 57.6 58.3 60.8 02/03/2020 14:42:15 49.56 49.49 49.49 47.2 48 52.2 59.41 59.27 61.87 57.6 58.3 60.8 02/03/2020 14:42:16 48.04 49.29 49.49 47.2 48 52.2 59.35 60.07 60.63 57.6 58.3 60.8 02/03/2020 14:42:17 48.14 48.75 49.49 47.2 48 52.2 58.68 59.27 60.07 57.6 58.3 60.8 02/03/2020 14:42:18 47.23 48.15 49.49 47.2 48 52.2 58 58.76 60.07 57.6 58.3 60.8 02/03/2020 14:42:19 47.91 47.96 49.49 47.2 48 52.2 61.58 60.66 60.66 57.6 58.3 60.8 02/03/2020 14:42:20 46.71 48.08 49.49 47.2 48 52.2 57.98 60.66 60.66 57.6 58.3 60.8 02/03/2020 14:42:21 48.53 48.61 49.49 47.2 48.1 52.2 57.82 59.14 60.66 57.6 58.3 60.8 02/03/2020 14:42:22 45.92 47.94 49.49 47.2 48.1 52.2 58.4 58.87 60.66 57.6 58.3 60.8 02/03/2020 14:42:23 44.98 47.17 49.49 47.2 48 52.2 57.31 58.21 60.66 57.6 58.3 60.8 02/03/2020 14:42:24 45.71 46.31 49.49 47.2 48 52.2 56.96 57.8 60.66 57.6 58.3 60.8 02/03/2020 14:42:25 46 45.93 49.49 47.2 48 52.2 57.05 57.17 60.66 57.6 58.3 60.8 02/03/2020 14:42:26 46.37 46.55 49.49 47.2 48 52.2 57.53 57.58 60.66 57.6 58.3 60.8 02/03/2020 14:42:27 46.07 46.42 49.49 47.2 48 52.2 57.23 57.39 60.66 57.6 58.3 60.8 02/03/2020 14:42:28 47.58 47.85 49.49 47.2 48 52.2 57.82 57.8 60.66 57.6 58.3 60.8 02/03/2020 14:42:29 47.74 47.77 49.49 47.2 48 52.2 57.35 57.62 60.66 57.6 58.3 60.8 02/03/2020 14:42:30 47.87 47.7 49.49 47.2 48.1 52.2 57.42 57.57 60.66 57.6 58.3 60.8 02/03/2020 14:42:31 46.45 47.75 49.49 47.2 48.1 52.2 56.93 57.44 60.66 57.6 58.3 60.8 02/03/2020 14:42:32 48.22 48.03 49.49 47.2 48.1 52.2 57.07 57.36 60.66 57.7 58.3 60.8 02/03/2020 14:42:33 46.94 47.93 49.49 47.2 48.1 52.1 57.42 57.59 60.66 57.6 58.3 60.8 02/03/2020 14:42:34 47.38 47.57 49.49 47.2 48 52.1 58.02 57.86 60.66 57.7 58.3 60.8 02/03/2020 14:42:35 47.95 48.13 49.49 47.2 48.1 52.1 57.3 57.83 60.66 57.7 58.3 60.8 02/03/2020 14:42:36 47.97 48.57 49.49 47.2 48.1 52.1 57.35 57.52 60.66 57.7 58.3 60.8 02/03/2020 14:42:37 47.58 47.82 49.49 47.2 48.1 52.1 57.09 57.46 60.66 57.7 58.3 60.8 02/03/2020 14:42:38 48.44 48.37 49.49 47.2 48.1 52.1 57.3 57.34 60.66 57.7 58.3 60.8 02/03/2020 14:42:39 47.44 48.32 49.49 47.2 48.1 52.1 56.86 57.29 60.66 57.7 58.3 60.8 02/03/2020 14:42:40 46.81 47.86 49.49 47.2 48.1 52.1 57.89 57.71 60.66 57.7 58.3 60.8 02/03/2020 14:42:41 46.08 47.39 49.49 47.2 48 52.1 57.12 57.69 60.66 57.7 58.3 60.8 02/03/2020 14:42:42 46.89 47.2 49.49 47.2 48 52.1 57.89 57.92 60.66 57.7 58.3 60.8 02/03/2020 14:42:43 46.98 47.29 49.49 47.2 48 52.1 57.38 57.74 60.66 57.7 58.3 60.8 02/03/2020 14:42:44 47.83 47.63 49.49 47.2 48.1 52.1 59.48 59.14 60.66 57.7 58.3 60.8 02/03/2020 14:42:45 46.58 47.86 49.29 47.2 48 52.1 58.38 59.28 60.66 57.7 58.3 60.8 02/03/2020 14:42:46 48.62 48.25 48.75 47.2 48.1 52.1 58.06 58.54 60.66 57.7 58.3 60.8 02/03/2020 14:42:47 46.48 48.13 48.61 47.2 48.1 52.1 59.09 59 60.66 57.7 58.3 60.8 02/03/2020 14:42:48 48.37 48.46 48.61 47.2 48.1 52.1 59.01 59.22 60.66 57.7 58.3 60.8 02/03/2020 14:42:49 46.98 47.97 48.61 47.2 48.1 52.1 57.96 58.78 60.66 57.7 58.3 60.8 02/03/2020 14:42:50 47.02 47.58 48.61 47.2 48.1 52.1 57.52 58.31 59.28 57.7 58.3 60.8 02/03/2020 14:42:51 45.91 47.17 48.57 47.2 48.1 52.1 58.88 58.68 59.28 57.7 58.3 60.8 02/03/2020 14:42:52 46.39 46.69 48.57 47.2 48.1 52.1 58.43 59.16 59.28 57.7 58.3 60.8 02/03/2020 14:42:53 47.52 47.33 48.57 47.2 48.1 52.1 57.73 58.35 59.28 57.7 58.3 60.8 02/03/2020 14:42:54 45.93 47.06 48.57 47.2 48.1 52.1 58.17 58.47 59.28 57.7 58.3 60.8 02/03/2020 14:42:55 46.73 46.74 48.57 47.2 48 52.1 57.4 58.02 59.28 57.7 58.3 60.8 02/03/2020 14:42:56 47.38 47.25 48.57 47.2 48 52.1 57.32 57.76 59.28 57.7 58.3 60.8 02/03/2020 14:42:57 46.35 47.15 48.57 47.2 48 52.1 57.1 57.53 59.28 57.7 58.3 60.8 02/03/2020 14:42:58 46.85 46.94 48.57 47.2 48 52.1 57.81 57.67 59.28 57.7 58.3 60.8 02/03/2020 14:42:59 47.11 47.45 48.57 47.2 48 52.1 57.55 57.72 59.28 57.7 58.3 60.8 02/03/2020 14:43:00 47.35 47.49 48.57 47.2 48 52.1 57.37 57.72 59.28 57.7 58.3 60.8 02/03/2020 14:43:01 45.76 47.34 48.57 47.2 48 52.1 56.82 57.42 59.28 57.7 58.3 60.8 02/03/2020 14:43:02 46.84 46.86 48.57 47.2 48 52.1 57.41 57.41 59.28 57.7 58.3 60.8 02/03/2020 14:43:03 46.01 46.73 48.57 47.2 48 52.1 59.14 58.52 59.28 57.7 58.3 60.8 02/03/2020 14:43:04 46.9 47.16 48.57 47.2 48 52.1 57.66 58.55 59.28 57.7 58.3 60.8 02/03/2020 14:43:05 47.21 47.3 48.57 47.2 48 52.1 57.82 58.13 59.28 57.7 58.3 60.8 02/03/2020 14:43:06 47.07 47.31 48.46 47.2 48 52.1 57.41 58.11 59.28 57.7 58.3 60.8 02/03/2020 14:43:07 47.04 47.3 48.46 47.2 48 52.1 57.48 57.66 59.28 57.7 58.3 60.8 02/03/2020 14:43:08 46.95 47.26 48.46 47.2 48 52.1 57.71 57.88 59.28 57.7 58.3 60.8 02/03/2020 14:43:09 47.77 47.82 48.46 47.2 48 52 58.7 58.53 59.28 57.7 58.3 60.8 02/03/2020 14:43:10 47.44 47.89 48.46 47.2 48 52 57.99 58.36 59.28 57.7 58.3 60.8 02/03/2020 14:43:11 47.12 47.54 48.46 47.2 48.1 52 58.89 58.83 59.28 57.7 58.3 60.8 02/03/2020 14:43:12 47.45 47.56 48.46 47.2 48 52 59.28 59.67 59.67 57.7 58.3 60.8 02/03/2020 14:43:13 47.03 47.46 48.46 47.2 48 52 57.89 58.82 59.67 57.7 58.3 60.8 02/03/2020 14:43:14 45.55 47.27 48.46 47.2 48 52 57.36 58.26 59.67 57.7 58.3 60.8 02/03/2020 14:43:15 46.98 46.75 48.46 47.2 48 52 57.28 57.84 59.67 57.7 58.3 60.8 02/03/2020 14:43:16 46.28 47.01 48.46 47.2 48 52 57.24 57.53 59.67 57.7 58.3 60.8 02/03/2020 14:43:17 46.14 46.52 48.46 47.2 48 52 57.82 57.74 59.67 57.7 58.3 60.8 02/03/2020 14:43:18 47.74 47.48 47.97 47.2 48 52 56.62 57.77 59.67 57.7 58.3 60.8 02/03/2020 14:43:19 46.43 47.25 47.89 47.2 48 52 57.09 57.16 59.67 57.7 58.3 60.8 02/03/2020 14:43:20 46.37 46.91 47.89 47.2 48 52 57.61 57.56 59.67 57.7 58.3 60.8 02/03/2020 14:43:21 46.85 46.91 47.89 47.2 48 52 57.08 57.35 59.67 57.7 58.3 60.8 02/03/2020 14:43:22 46.14 46.81 47.89 47.1 48 52 57.53 57.45 59.67 57.7 58.2 60.8 02/03/2020 14:43:23 46.51 46.87 47.89 47.1 48 52 58.09 58.01 59.67 57.7 58.2 60.8 02/03/2020 14:43:24 45.61 46.42 47.89 47.1 48 52 58.05 58.17 59.67 57.7 58.2 60.8 02/03/2020 14:43:25 45.54 46.17 47.89 47.1 48 52 57.86 58.11 59.67 57.7 58.2 60.8 02/03/2020 14:43:26 45.88 46 47.89 47.1 48 52 57.28 57.86 59.67 57.7 58.2 60.8 02/03/2020 14:43:27 45.62 46.02 47.89 47.1 48 52 57.36 57.67 59.67 57.7 58.2 60.8 02/03/2020 14:43:28 47.92 47.23 47.89 47.1 48 52 57.66 57.69 59.67 57.7 58.2 60.8 02/03/2020 14:43:29 45.71 47.18 47.89 47.1 48 52 57.36 57.72 59.67 57.7 58.2 60.8 02/03/2020 14:43:30 45.68 46.24 47.89 47.1 48 52 57.16 57.46 59.67 57.7 58.2 60.7 02/03/2020 14:43:31 46.56 46.54 47.89 47.1 48 52 57.36 57.46 59.67 57.7 58.2 60.7 02/03/2020 14:43:32 47.37 47.13 47.89 47.1 48 51.9 57.55 57.65 59.67 57.7 58.2 60.7 02/03/2020 14:43:33 45.98 47.04 47.89 47.1 48 51.9 57.96 57.85 59.67 57.7 58.2 60.7 02/03/2020 14:43:34 47.6 47.51 47.89 47.1 48 51.9 57.7 57.94 59.67 57.7 58.2 60.7 02/03/2020 14:43:35 46.39 47.34 47.89 47.1 48 51.9 57.2 57.81 59.67 57.7 58.2 60.7 02/03/2020 14:43:36 46.63 46.86 47.89 47.1 48 51.9 57.23 57.56 59.67 57.7 58.2 60.7 02/03/2020 14:43:37 48.84 48.61 48.61 47.1 48 51.9 57.57 57.58 59.67 57.7 58.2 60.7 02/03/2020 14:43:38 45.95 48.41 48.61 47.1 48 51.9 56.86 57.52 59.67 57.7 58.2 60.7 02/03/2020 14:43:39 46.35 47.18 48.61 47.1 47.9 51.9 57.55 57.5 59.67 57.7 58.2 60.7 02/03/2020 14:43:40 45.85 46.61 48.61 47.1 47.9 51.9 56.98 57.48 59.67 57.7 58.2 60.7 02/03/2020 14:43:41 46.29 46.63 48.61 47.1 47.9 51.9 57.14 57.33 59.67 57.7 58.2 60.7 02/03/2020 14:43:42 47.29 47.23 48.61 47.1 47.9 51.9 57.6 57.55 58.82 57.7 58.1 60.7 02/03/2020 14:43:43 48.33 48.49 48.61 47.1 47.9 51.9 58.29 58.03 58.26 57.7 58.1 60.7 02/03/2020 14:43:44 46.59 47.75 48.61 47.1 47.9 51.9 58.57 58.49 58.49 57.7 58.1 60.7 02/03/2020 14:43:45 46.47 47.14 48.61 47.1 47.9 51.9 57.18 58.4 58.49 57.7 58.1 60.7 02/03/2020 14:43:46 45.51 46.75 48.61 47.1 47.9 51.9 57.44 57.66 58.49 57.7 58.1 60.7 02/03/2020 14:43:47 46.79 46.9 48.61 47.1 47.9 51.8 57.4 57.6 58.49 57.7 58.1 60.7 02/03/2020 14:43:48 47.46 47.45 48.61 47.1 47.9 51.8 57.07 57.47 58.49 57.7 58.1 60.7 02/03/2020 14:43:49 47.48 47.66 48.61 47.1 47.9 51.8 57.43 57.54 58.49 57.7 58.1 60.7 02/03/2020 14:43:50 44.98 47.42 48.61 47.1 47.9 51.8 56.59 57.43 58.49 57.7 58.1 60.7 02/03/2020 14:43:51 46.69 46.71 48.61 47.1 47.9 51.8 56.86 57.01 58.49 57.7 58.1 60.7 02/03/2020 14:43:52 46.62 46.88 48.61 47.1 47.9 51.8 57.42 57.46 58.49 57.7 58.1 60.7 02/03/2020 14:43:53 47.59 47.6 48.61 47.1 47.9 51.8 57.14 57.8 58.49 57.7 58.1 60.7 02/03/2020 14:43:54 46.62 47.29 48.61 47.1 47.9 51.8 57.2 57.27 58.49 57.7 58.1 60.7 02/03/2020 14:43:55 47.16 47.13 48.61 47.1 47.9 51.8 57.24 57.37 58.49 57.7 58.1 60.7 02/03/2020 14:43:56 47.02 47.56 48.61 47.1 47.9 51.8 57.19 57.36 58.49 57.7 58.1 60.7 02/03/2020 14:43:57 47.06 47.3 48.61 47.1 47.9 51.8 57.24 57.39 58.49 57.7 58.1 60.7 02/03/2020 14:43:58 48.51 48.4 48.61 47.1 47.9 51.8 57.67 57.63 58.49 57.7 58.1 60.7 02/03/2020 14:43:59 45.88 48.06 48.61 47.1 47.9 51.8 57.94 57.96 58.49 57.7 58.1 60.7 02/03/2020 14:44:00 46.59 46.88 48.61 47.1 47.9 51.8 58.41 58.22 58.49 57.7 58.1 60.7 02/03/2020 14:44:01 47.18 47.48 48.61 47.1 47.9 51.8 57.77 58.35 58.49 57.7 58.1 60.7 02/03/2020 14:44:02 46.58 47.23 48.61 47.1 47.9 51.8 57.14 57.91 58.49 57.7 58.1 60.7 02/03/2020 14:44:03 46.96 47.36 48.61 47.1 47.9 51.8 57.66 57.74 58.49 57.7 58.1 60.7 02/03/2020 14:44:04 47.09 47.14 48.61 47.1 47.9 51.8 57.07 57.58 58.49 57.7 58.1 60.7 02/03/2020 14:44:05 45.82 47.18 48.61 47.1 47.9 51.8 57.01 57.39 58.49 57.7 58.1 60.7 02/03/2020 14:44:06 47.27 47.27 48.61 47.1 47.9 51.8 56.94 57.29 58.49 57.7 58.1 60.7 02/03/2020 14:44:07 46.15 47.31 48.49 47.1 47.9 51.8 57.15 57.23 58.49 57.7 58.1 60.7 02/03/2020 14:44:08 47.42 47.59 48.49 47.1 47.9 51.7 57.3 57.33 58.49 57.7 58.1 60.7 02/03/2020 14:44:09 45.68 47.15 48.49 47.1 47.9 51.7 57.69 57.61 58.49 57.7 58.1 60.7 02/03/2020 14:44:10 49.88 48.78 48.78 47.1 47.9 51.7 58.18 58.07 58.49 57.7 58.1 60.7 02/03/2020 14:44:11 46.08 48.62 48.78 47.1 47.9 51.7 56.34 57.87 58.49 57.7 58.1 60.7 02/03/2020 14:44:12 46.55 47.16 48.78 47.1 47.9 51.7 58.54 58.1 58.49 57.7 58.1 60.7 02/03/2020 14:44:13 48.19 48.04 48.78 47.1 47.9 51.7 60.57 60.2 60.2 57.7 58.1 60.7 02/03/2020 14:44:14 45.97 47.67 48.78 47.1 47.9 51.7 61.99 61.82 61.82 57.7 58.1 60.7 02/03/2020 14:44:15 47.51 47.54 48.78 47.1 47.9 51.7 57.72 61.01 61.82 57.7 58.1 60.7 02/03/2020 14:44:16 46.22 47.69 48.78 47.1 47.9 51.7 57.56 59.25 61.82 57.7 58.1 60.7 02/03/2020 14:44:17 47.25 47.35 48.78 47.1 47.9 51.7 57.46 58.37 61.82 57.7 58.1 60.7 02/03/2020 14:44:18 46.35 47.11 48.78 47.1 47.9 51.7 57.54 57.87 61.82 57.7 58.1 60.7 02/03/2020 14:44:19 46.01 46.59 48.78 47.1 47.9 51.7 56.98 57.74 61.82 57.7 58.1 60.7 02/03/2020 14:44:20 48.25 47.78 48.78 47.1 47.9 51.7 57.03 57.2 61.82 57.7 58.1 60.7 02/03/2020 14:44:21 47.87 48.24 48.78 47.1 47.9 51.7 57.29 57.32 61.82 57.7 58.1 60.7 02/03/2020 14:44:22 48.68 48.72 48.78 47.1 47.9 51.7 57.73 57.78 61.82 57.7 58.1 60.7 02/03/2020 14:44:23 47.47 48.55 48.78 47.1 47.9 51.7 57.74 57.88 61.82 57.7 58.1 60.7 02/03/2020 14:44:24 47.68 48.21 48.78 47.1 47.9 51.7 57.83 57.91 61.82 57.7 58.1 60.7 02/03/2020 14:44:25 45.42 47.85 48.78 47.1 47.9 51.7 56.86 57.79 61.82 57.7 58.1 60.7 02/03/2020 14:44:26 48.38 48.25 48.78 47.1 47.9 51.7 57.52 57.52 61.82 57.7 58.1 60.7 02/03/2020 14:44:27 47.47 48.15 48.78 47.1 47.9 51.7 58.07 57.92 61.82 57.7 58.1 60.7 02/03/2020 14:44:28 46.88 47.5 48.78 47.1 47.9 51.7 61.14 60.27 61.82 57.8 58.1 60.6 02/03/2020 14:44:29 46.43 47.4 48.78 47.1 47.9 51.7 61.2 61.16 61.82 57.8 58.1 60.7 02/03/2020 14:44:30 49.26 49.09 49.09 47.1 47.9 51.7 60.12 61.48 61.82 57.8 58.1 60.6 02/03/2020 14:44:31 46.58 48.02 49.09 47.1 47.9 51.7 58.03 60.28 61.82 57.8 58.1 60.6 02/03/2020 14:44:32 46.24 47.33 49.09 47.1 47.9 51.6 58.93 59.35 61.82 57.8 58.1 60.6 02/03/2020 14:44:33 46.43 46.92 49.09 47.1 47.9 51.6 58.21 58.94 61.82 57.8 58.1 60.6 02/03/2020 14:44:34 47.53 47.32 49.09 47.1 47.9 51.6 58.02 58.52 61.82 57.8 58.1 60.6 02/03/2020 14:44:35 48.03 48.28 49.09 47.1 47.9 51.6 57.44 58.19 61.82 57.8 58.1 60.6 02/03/2020 14:44:36 49.03 48.83 49.09 47.1 47.9 51.6 57.99 58.03 61.82 57.8 58.1 60.6 02/03/2020 14:44:37 49.83 50.19 50.19 47.1 47.9 51.6 57.85 58.12 61.82 57.8 58.1 60.6 02/03/2020 14:44:38 46.95 49.9 50.19 47.1 47.9 51.6 57.73 58.15 61.82 57.8 58.1 60.6 02/03/2020 14:44:39 46.96 48.5 50.19 47.1 47.9 51.6 56.55 57.8 61.82 57.8 58.1 60.6 02/03/2020 14:44:40 47.16 47.58 50.19 47.1 47.9 51.6 57.52 57.44 61.82 57.8 58.1 60.6 02/03/2020 14:44:41 49.09 48.83 50.19 47.1 47.9 51.6 58.26 58.11 61.82 57.8 58.1 60.6 02/03/2020 14:44:42 46.96 48.51 50.19 47.1 47.9 51.6 57.26 58.06 61.82 57.8 58.1 60.6 02/03/2020 14:44:43 46.73 47.55 50.19 47.1 47.9 51.6 57.67 57.66 61.82 57.8 58.1 60.6 02/03/2020 14:44:44 47.27 47.49 50.19 47.1 47.9 51.6 57.36 57.69 61.48 57.8 58.1 60.6 02/03/2020 14:44:45 46.41 47.63 50.19 47.1 47.9 51.6 57.78 57.81 61.48 57.8 58.1 60.6 02/03/2020 14:44:46 45.88 46.94 50.19 47.1 47.9 51.6 57.41 57.8 61.48 57.8 58.1 60.6 02/03/2020 14:44:47 46.56 46.58 50.19 47.1 47.9 51.6 57.51 57.67 61.48 57.8 58.1 60.6 02/03/2020 14:44:48 46.96 46.93 50.19 47.1 47.9 51.6 57.4 57.65 61.48 57.8 58.1 60.6 02/03/2020 14:44:49 46.88 47.03 50.19 47.1 47.9 51.6 56.86 57.45 61.48 57.8 58.1 60.6 02/03/2020 14:44:50 47.96 47.81 50.19 47.1 47.9 51.6 56.71 57.15 61.48 57.8 58.1 60.6 02/03/2020 14:44:51 48.43 48.56 50.19 47.1 47.9 51.6 57.5 57.4 61.48 57.8 58.1 60.6 02/03/2020 14:44:52 48.49 48.95 50.19 47.1 47.9 51.6 57.7 57.57 61.48 57.8 58.1 60.6 02/03/2020 14:44:53 49.32 49.32 50.19 47.1 47.9 51.6 57.93 58 61.48 57.8 58.1 60.6 02/03/2020 14:44:54 48.1 49.16 50.19 47.1 47.9 51.6 58.46 58.38 61.48 57.8 58.1 60.6 02/03/2020 14:44:55 45.4 48.38 50.19 47.1 47.9 51.5 57.2 58.28 61.48 57.8 58.1 60.6 02/03/2020 14:44:56 46.16 46.89 50.19 47.1 47.9 51.5 57.98 58.11 61.48 57.8 58.1 60.6 02/03/2020 14:44:57 46.82 46.95 50.19 47.1 47.9 51.5 57.26 57.76 61.48 57.8 58.1 60.6 02/03/2020 14:44:58 45.62 46.71 50.19 47.1 47.9 51.5 57.23 57.83 61.48 57.8 58.1 60.6 02/03/2020 14:44:59 46.02 46.33 50.19 47.1 47.9 51.5 57.55 57.61 61.48 57.8 58.1 60.6 02/03/2020 14:45:00 46.77 46.8 50.19 47.1 47.9 51.5 57.24 57.56 60.28 57.8 58.1 60.6 02/03/2020 14:45:01 47.14 47.29 50.19 47.1 47.9 51.5 57.64 57.71 59.35 57.8 58.1 60.6 02/03/2020 14:45:02 46.86 47.52 50.19 47.1 47.9 51.5 57.4 57.74 58.94 57.8 58.1 60.6 02/03/2020 14:45:03 46.88 47.2 50.19 47.1 47.9 51.5 58.64 58.29 58.52 57.8 58.1 60.6 02/03/2020 14:45:04 47.72 47.74 50.19 47.1 47.9 51.5 57.61 58.31 58.38 57.8 58.1 60.6 02/03/2020 14:45:05 46.91 47.46 50.19 47.1 47.9 51.5 56.93 57.76 58.38 57.8 58.1 60.6 02/03/2020 14:45:06 47.34 48.22 50.19 47.1 47.9 51.5 57.08 57.65 58.38 57.8 58.1 60.6 02/03/2020 14:45:07 47.25 47.77 49.9 47.1 47.9 51.5 57.57 57.45 58.38 57.8 58.1 60.6 02/03/2020 14:45:08 46.78 47.23 49.32 47.1 47.9 51.5 57.91 57.8 58.38 57.8 58.1 60.6 02/03/2020 14:45:09 47.18 47.41 49.32 47.1 47.9 51.5 57.19 57.64 58.38 57.8 58.1 60.6 02/03/2020 14:45:10 47.44 47.68 49.32 47.1 47.9 51.5 57.54 57.7 58.38 57.8 58.1 60.6 02/03/2020 14:45:11 46.15 47.4 49.32 47.1 47.9 51.5 57.23 57.52 58.38 57.8 58.1 60.6 02/03/2020 14:45:12 47.4 47.64 49.32 47.1 47.9 51.5 57.32 57.64 58.38 57.8 58.1 60.6 02/03/2020 14:45:13 48.52 48.08 49.32 47.1 47.9 51.5 57.7 57.71 58.38 57.8 58.1 60.6 02/03/2020 14:45:14 47.93 48.69 49.32 47.1 47.9 51.5 58.18 58 58.38 57.8 58.1 60.6 02/03/2020 14:45:15 45.95 47.93 49.32 47.1 47.9 51.5 57.45 57.95 58.38 57.8 58.1 60.6 02/03/2020 14:45:16 46.45 46.96 49.32 47.1 47.9 51.5 57.16 57.75 58.38 57.8 58.1 60.6 02/03/2020 14:45:17 47.17 47 49.32 47.1 47.9 51.5 59.05 58.47 58.47 57.8 58.1 60.6 02/03/2020 14:45:18 47.75 47.59 49.32 47.2 47.9 51.5 57.06 58.49 58.49 57.8 58.1 60.6 02/03/2020 14:45:19 45.83 47.54 49.32 47.1 47.8 51.5 57.16 57.76 58.49 57.8 58.1 60.6 02/03/2020 14:45:20 47.24 47.18 49.32 47.1 47.8 51.5 57.21 57.4 58.49 57.8 58.1 60.6 02/03/2020 14:45:21 46.42 47.09 49.32 47.1 47.8 51.5 57.15 57.32 58.49 57.8 58.1 60.6 02/03/2020 14:45:22 46.99 47.06 49.32 47.1 47.8 51.5 57 57.39 58.49 57.8 58.1 60.6 02/03/2020 14:45:23 46.94 47.52 49.16 47.1 47.8 51.4 56.7 57.23 58.49 57.8 58.1 60.6 02/03/2020 14:45:24 48.35 48.11 48.69 47.1 47.8 51.4 57.99 57.54 58.49 57.8 58.1 60.6 02/03/2020 14:45:25 47.84 47.99 48.69 47.1 47.8 51.4 57.32 57.58 58.49 57.8 58.1 60.6 02/03/2020 14:45:26 46.29 48.11 48.69 47.1 47.8 51.4 57.23 57.58 58.49 57.8 58.1 60.6 02/03/2020 14:45:27 47.9 47.86 48.69 47.1 47.8 51.4 56.64 57.27 58.49 57.8 58.1 60.6 02/03/2020 14:45:28 46.13 47.96 48.69 47.1 47.8 51.4 56.75 57.18 58.49 57.8 58.1 60.6 02/03/2020 14:45:29 47.97 47.74 48.69 47.1 47.8 51.4 57.19 57.08 58.49 57.8 58.1 60.6 02/03/2020 14:45:30 49.06 48.58 48.69 47.1 47.8 51.4 57.49 57.46 58.49 57.8 58.1 60.6 02/03/2020 14:45:31 47.01 48.45 48.69 47.1 47.8 51.4 57.12 57.34 58.49 57.8 58.1 60.6 02/03/2020 14:45:32 46.33 47.65 48.69 47.1 47.8 51.4 57.52 57.56 58.49 57.8 58.1 60.6 02/03/2020 14:45:33 47.45 47.49 48.69 47.1 47.8 51.4 58.45 58.35 58.49 57.8 58.1 60.6 02/03/2020 14:45:34 46.66 47.44 48.69 47.1 47.8 51.4 58.69 58.61 58.61 57.8 58.1 60.6 02/03/2020 14:45:35 46.55 47.2 48.69 47.1 47.8 51.4 57.55 58.6 58.61 57.8 58.1 60.6 02/03/2020 14:45:36 47.5 47.35 48.69 47.1 47.8 51.4 57.79 58.1 58.61 57.8 58.1 60.6 02/03/2020 14:45:37 47.69 47.8 48.69 47.1 47.8 51.4 57.5 57.83 58.61 57.8 58.1 60.6 02/03/2020 14:45:38 46.6 47.65 48.69 47.1 47.8 51.4 57.08 57.82 58.61 57.8 58.1 60.6 02/03/2020 14:45:39 47.84 47.97 48.69 47.1 47.8 51.4 57.36 57.48 58.61 57.8 58.1 60.6 02/03/2020 14:45:40 47.02 47.58 48.69 47.1 47.8 51.4 57.84 57.77 58.61 57.8 58.1 60.6 02/03/2020 14:45:41 48.72 48.66 48.69 47.2 47.8 51.4 57.2 57.63 58.61 57.8 58.1 60.6 02/03/2020 14:45:42 46.52 48.3 48.69 47.2 47.8 51.4 57.41 57.55 58.61 57.8 58.1 60.6 02/03/2020 14:45:43 45.97 47.33 48.69 47.2 47.8 51.4 57.38 57.73 58.61 57.8 58.1 60.6 02/03/2020 14:45:44 47.27 47.53 48.66 47.2 47.8 51.4 57.61 57.75 58.61 57.8 58.1 60.6 02/03/2020 14:45:45 47.01 47.45 48.66 47.2 47.8 51.4 57.64 57.84 58.61 57.8 58.1 60.6 02/03/2020 14:45:46 46.96 47.32 48.66 47.2 47.8 51.3 57.2 57.54 58.61 57.8 58.1 60.6 02/03/2020 14:45:47 47.69 47.6 48.66 47.2 47.8 51.3 57.6 57.6 58.61 57.8 58.1 60.6 02/03/2020 14:45:48 47.64 47.87 48.66 47.2 47.8 51.3 57.7 57.75 58.61 57.8 58.1 60.6 02/03/2020 14:45:49 47.93 48.05 48.66 47.2 47.8 51.3 57.38 57.71 58.61 57.8 58 60.6 02/03/2020 14:45:50 47.78 48.2 48.66 47.2 47.8 51.3 58.08 57.98 58.61 57.8 58 60.6 02/03/2020 14:45:51 48.5 48.64 48.66 47.2 47.8 51.3 58.71 58.7 58.7 57.8 58 60.6 02/03/2020 14:45:52 49.07 49.02 49.02 47.2 47.8 51.3 58.77 58.92 58.92 57.8 58 60.6 02/03/2020 14:45:53 46.83 48.95 49.02 47.2 47.8 51.3 58.6 58.81 58.92 57.8 58 60.5 02/03/2020 14:45:54 47.17 48.16 49.02 47.2 47.8 51.3 58.36 58.85 58.92 57.8 58 60.5 02/03/2020 14:45:55 46.5 47.24 49.02 47.2 47.8 51.3 57.76 58.39 58.92 57.8 58 60.5 02/03/2020 14:45:56 46.67 47.26 49.02 47.2 47.8 51.3 57.93 58.1 58.92 57.8 58 60.5 02/03/2020 14:45:57 48.02 47.77 49.02 47.2 47.8 51.3 58.5 58.48 58.92 57.8 58 60.5 02/03/2020 14:45:58 47.1 47.86 49.02 47.2 47.8 51.3 58.68 58.77 58.92 57.9 58 60.5 02/03/2020 14:45:59 47.65 47.91 49.02 47.2 47.8 51.3 58.57 58.72 58.92 57.9 58 60.5 02/03/2020 14:46:00 46.86 47.59 49.02 47.2 47.8 51.3 59.82 59.58 59.58 57.9 58 60.5 02/03/2020 14:46:01 46.9 47.42 49.02 47.2 47.8 51.3 57.67 59.36 59.58 57.9 58 60.5 02/03/2020 14:46:02 48.13 48.23 49.02 47.2 47.8 51.3 57.8 58.42 59.58 57.9 58 60.5 02/03/2020 14:46:03 47.32 48.24 49.02 47.2 47.8 51.3 57.89 58.32 59.58 57.9 58 60.5 02/03/2020 14:46:04 46.79 47.19 49.02 47.2 47.8 51.3 58.8 58.77 59.58 57.9 58 60.5 02/03/2020 14:46:05 46.43 47.22 49.02 47.2 47.8 51.3 60.86 60.27 60.27 57.9 58 60.5 02/03/2020 14:46:06 46.56 46.82 49.02 47.2 47.8 51.3 67.99 66.81 66.81 58 58.1 60.6 02/03/2020 14:46:07 48.28 48.09 49.02 47.2 47.8 51.3 61.2 66.42 66.81 58 58.1 60.6 02/03/2020 14:46:08 46.32 47.54 49.02 47.2 47.8 51.3 58.89 63.83 66.81 58 58.1 60.6 02/03/2020 14:46:09 47 47.07 49.02 47.2 47.8 51.3 61.28 62.11 66.81 58.1 58.1 60.6 02/03/2020 14:46:10 46.6 47.13 49.02 47.2 47.8 51.3 59.56 61.19 66.81 58.1 58.1 60.6 02/03/2020 14:46:11 47.26 47.35 49.02 47.2 47.8 51.3 57.35 60.04 66.81 58.1 58.1 60.6 02/03/2020 14:46:12 46.44 47.14 49.02 47.2 47.8 51.3 60.55 60.42 66.81 58.1 58.1 60.6 02/03/2020 14:46:13 48.23 48.24 49.02 47.2 47.8 51.3 59.7 60.74 66.81 58.1 58.1 60.6 02/03/2020 14:46:14 47.53 47.9 49.02 47.2 47.8 51.3 58.42 59.81 66.81 58.1 58.1 60.6 02/03/2020 14:46:15 45.75 47.48 49.02 47.2 47.8 51.3 57.07 58.97 66.81 58.1 58.1 60.6 02/03/2020 14:46:16 46.87 47.08 49.02 47.2 47.8 51.3 57.05 57.87 66.81 58.1 58.1 60.5 02/03/2020 14:46:17 47.38 47.62 49.02 47.2 47.8 51.3 58.43 58.21 66.81 58.1 58.1 60.5 02/03/2020 14:46:18 47.06 47.39 49.02 47.2 47.8 51.3 59.09 59.04 66.81 58.1 58.1 60.5 02/03/2020 14:46:19 46.02 47.39 49.02 47.2 47.8 51.3 59.65 59.76 66.81 58.1 58.1 60.5 02/03/2020 14:46:20 46.91 46.92 49.02 47.2 47.8 51.3 60.31 60.58 66.81 58.1 58.1 60.5 02/03/2020 14:46:21 46.93 47.58 49.02 47.2 47.8 51.3 59.21 59.8 66.81 58.1 58.1 60.5 02/03/2020 14:46:22 46.37 46.83 48.95 47.2 47.8 51.3 58.81 59.52 66.81 58.1 58.1 60.5 02/03/2020 14:46:23 48.71 48.18 48.24 47.2 47.8 51.3 60.13 59.78 66.81 58.2 58.1 60.5 02/03/2020 14:46:24 47.1 48.16 48.24 47.2 47.8 51.3 59.49 59.82 66.81 58.2 58.1 60.5 02/03/2020 14:46:25 47.91 48.25 48.25 47.2 47.8 51.3 60.18 60.04 66.81 58.2 58.1 60.5 02/03/2020 14:46:26 48.31 48.81 48.81 47.2 47.8 51.3 58.53 60.02 66.81 58.2 58.1 60.5 02/03/2020 14:46:27 49.31 48.93 48.93 47.2 47.8 51.3 58.07 59.09 66.81 58.2 58.1 60.5 02/03/2020 14:46:28 46.67 48.74 48.93 47.2 47.8 51.3 59.02 59.01 66.81 58.2 58.1 60.5 02/03/2020 14:46:29 48.75 48.71 48.93 47.2 47.8 51.3 58.04 58.93 66.81 58.2 58.1 60.5 02/03/2020 14:46:30 48.16 48.52 48.93 47.2 47.8 51.3 57.73 58.54 66.81 58.2 58.1 60.5 02/03/2020 14:46:31 48.21 48.5 48.93 47.2 47.8 51.3 57.2 58 66.81 58.2 58.1 60.5 02/03/2020 14:46:32 47.72 48.33 48.93 47.2 47.8 51.3 57.83 57.81 66.81 58.2 58.1 60.5 02/03/2020 14:46:33 48.11 48.47 48.93 47.2 47.8 51.3 57.94 57.98 66.81 58.2 58.1 60.5 02/03/2020 14:46:34 47.84 48.76 48.93 47.2 47.8 51.3 57.8 58.13 66.81 58.2 58.1 60.5 02/03/2020 14:46:35 46.84 48.03 48.93 47.2 47.8 51.3 57.45 57.81 66.81 58.2 58.1 60.5 02/03/2020 14:46:36 46.7 47.55 48.93 47.2 47.8 51.3 57.06 57.62 66.42 58.2 58.1 60.5 02/03/2020 14:46:37 46.69 47 48.93 47.2 47.8 51.3 57.21 57.53 63.83 58.2 58.1 60.5 02/03/2020 14:46:38 45.84 46.82 48.93 47.2 47.8 51.3 57.21 57.36 62.11 58.2 58.1 60.5 02/03/2020 14:46:39 46.04 46.48 48.93 47.2 47.8 51.3 57.63 57.53 61.19 58.2 58.1 60.5 02/03/2020 14:46:40 46.98 46.82 48.93 47.2 47.8 51.3 56.86 57.55 60.74 58.2 58.1 60.5 02/03/2020 14:46:41 46.68 47.36 48.93 47.2 47.8 51.3 57.47 57.47 60.74 58.2 58.1 60.5 02/03/2020 14:46:42 47.17 47.3 48.93 47.2 47.8 51.3 56.68 57.34 60.74 58.2 58.1 60.5 02/03/2020 14:46:43 46.83 47.08 48.93 47.2 47.8 51.3 57.19 57.23 60.58 58.2 58.1 60.5 02/03/2020 14:46:44 47.64 47.56 48.93 47.2 47.8 51.3 57.15 57.33 60.58 58.1 58.1 60.5 02/03/2020 14:46:45 48.26 48.03 48.93 47.2 47.8 51.3 58.99 58.57 60.58 58.1 58.1 60.5 02/03/2020 14:46:46 57.93 57.75 57.75 47.4 47.9 51.3 65.83 65.51 65.51 58.2 58.1 60.6 02/03/2020 14:46:47 47 54.38 57.75 47.4 47.9 51.3 57.31 62.74 65.51 58.1 58.1 60.6 02/03/2020 14:46:48 47.48 51.35 57.75 47.4 47.9 51.3 58.21 60.18 65.51 58.1 58.1 60.5 02/03/2020 14:46:49 46.51 49.37 57.75 47.4 47.8 51.2 59.99 59.82 65.51 58.1 58.1 60.5 02/03/2020 14:46:50 47.16 48 57.75 47.4 47.9 51.2 61.5 61.29 65.51 58.2 58.1 60.5 02/03/2020 14:46:51 47.39 47.63 57.75 47.4 47.8 51.2 58.04 60.71 65.51 58.2 58.1 60.5 02/03/2020 14:46:52 47.48 47.76 57.75 47.4 47.8 51.2 57.57 59.31 65.51 58.2 58.1 60.5 02/03/2020 14:46:53 46.06 47.51 57.75 47.4 47.8 51.2 57.21 58.33 65.51 58.2 58.1 60.5 02/03/2020 14:46:54 46.99 47.59 57.75 47.4 47.8 51.2 58.1 57.98 65.51 58.2 58.1 60.5 02/03/2020 14:46:55 46.01 46.78 57.75 47.4 47.8 51.2 57.57 58.09 65.51 58.2 58.1 60.5 02/03/2020 14:46:56 46.32 46.62 57.75 47.3 47.8 51.2 57.29 57.7 65.51 58.2 58.1 60.5 02/03/2020 14:46:57 46.36 46.5 57.75 47.3 47.8 51.2 56.95 57.42 65.51 58.2 58.1 60.5 02/03/2020 14:46:58 46.12 46.74 57.75 47.3 47.8 51.2 57.09 57.26 65.51 58.2 58.1 60.5 02/03/2020 14:46:59 46.68 46.79 57.75 47.3 47.8 51.2 57.97 58 65.51 58.2 58.1 60.5 02/03/2020 14:47:00 46.42 46.89 57.75 47.3 47.8 51.2 56.87 57.73 65.51 58.2 58.1 60.5 02/03/2020 14:47:01 46.21 46.59 57.75 47.3 47.8 51.2 56.88 57.23 65.51 58.2 58.1 60.5 02/03/2020 14:47:02 46.49 46.74 57.75 47.3 47.8 51.2 57.89 57.81 65.51 58.2 58.1 60.5 02/03/2020 14:47:03 48.31 47.88 57.75 47.3 47.8 51.2 58.06 57.9 65.51 58.2 58.1 60.5 02/03/2020 14:47:04 46.1 48 57.75 47.3 47.8 51.2 57.03 57.95 65.51 58.2 58.1 60.5 02/03/2020 14:47:05 46.24 46.88 57.75 47.3 47.8 51.2 56.23 57.37 65.51 58.2 58.1 60.5 02/03/2020 14:47:06 47.39 47.72 57.75 47.3 47.8 51.2 57.52 57.34 65.51 58.2 58.1 60.5 02/03/2020 14:47:07 46.21 47.1 57.75 47.3 47.8 51.2 56.75 57.32 65.51 58.2 58.1 60.5 02/03/2020 14:47:08 46.81 46.79 57.75 47.3 47.8 51.2 57.2 57.27 65.51 58.2 58.1 60.5 02/03/2020 14:47:09 46.63 46.8 57.75 47.3 47.8 51.2 56.68 57.31 65.51 58.2 58.1 60.5 02/03/2020 14:47:10 45.79 46.84 57.75 47.3 47.8 51.2 56.86 57.2 65.51 58.2 58.1 60.5 02/03/2020 14:47:11 47.63 47.43 57.75 47.3 47.8 51.2 57.64 57.48 65.51 58.1 58.1 60.5 02/03/2020 14:47:12 45.74 47.51 57.75 47.3 47.8 51.2 56.87 57.55 65.51 58.1 58.1 60.5 02/03/2020 14:47:13 46.62 46.88 57.75 47.3 47.8 51.2 57.49 57.44 65.51 58.1 58.1 60.5 02/03/2020 14:47:14 47.49 47.39 57.75 47.3 47.8 51.2 56.64 57.27 65.51 58.1 58.1 60.5 02/03/2020 14:47:15 46.15 47.33 57.75 47.3 47.8 51.2 56.81 57.11 65.51 58.1 58.1 60.5 02/03/2020 14:47:16 47.47 47.37 54.38 47.3 47.8 51.2 57.06 57.06 62.74 58.1 58.1 60.5 02/03/2020 14:47:17 46 47.12 51.35 47.3 47.8 51.2 57.12 57.2 61.29 58.1 58.1 60.5 02/03/2020 14:47:18 48.31 48.01 49.37 47.3 47.8 51.2 57.13 57.31 61.29 58.1 58.1 60.5 02/03/2020 14:47:19 46.79 47.78 48.01 47.3 47.8 51.2 57.38 57.31 61.29 58.1 58.1 60.5 02/03/2020 14:47:20 46.32 47.08 48.01 47.3 47.8 51.2 56.98 57.29 60.71 58.1 58.1 60.5 02/03/2020 14:47:21 49.05 48.77 48.77 47.3 47.8 51.2 57.38 57.4 59.31 58.1 58.1 60.5 02/03/2020 14:47:22 47.15 48.7 48.77 47.3 47.8 51.2 57.03 57.42 58.33 58.1 58.1 60.5 02/03/2020 14:47:23 49.47 49.3 49.3 47.3 47.8 51.2 58.3 58.05 58.09 58.1 58.1 60.5 02/03/2020 14:47:24 48.23 48.62 49.3 47.3 47.8 51.2 57.2 57.97 58.09 58.1 58.1 60.5 02/03/2020 14:47:25 48.49 48.95 49.3 47.3 47.8 51.2 58.89 58.69 58.69 58.1 58.1 60.5 02/03/2020 14:47:26 48.47 48.68 49.3 47.3 47.8 51.2 57.17 58.28 58.69 58.1 58.1 60.5 02/03/2020 14:47:27 48.2 48.97 49.3 47.3 47.8 51.2 57.18 57.73 58.69 58.1 58.1 60.5 02/03/2020 14:47:28 46.83 48.06 49.3 47.3 47.8 51.2 56.91 57.28 58.69 58.1 58.1 60.5 02/03/2020 14:47:29 47.09 47.55 49.3 47.3 47.8 51.2 56.83 57.2 58.69 58.1 58.1 60.5 02/03/2020 14:47:30 45.97 47.2 49.3 47.3 47.8 51.2 57.01 57.15 58.69 58.1 58.1 60.5 02/03/2020 14:47:31 45.59 46.67 49.3 47.3 47.8 51.2 56.45 57.11 58.69 58.1 58.1 60.5 02/03/2020 14:47:32 46.02 46.46 49.3 47.3 47.8 51.2 56.55 56.65 58.69 58.1 58.1 60.5 02/03/2020 14:47:33 46.71 46.52 49.3 47.3 47.8 51.2 56.99 57.03 58.69 58.1 58.1 60.5 02/03/2020 14:47:34 46.16 46.66 49.3 47.3 47.8 51.2 57.18 57.33 58.69 58.1 58.1 60.5 02/03/2020 14:47:35 46.34 46.71 49.3 47.3 47.8 51.2 56.45 57.14 58.69 58.1 58.1 60.5 02/03/2020 14:47:36 47.84 47.42 49.3 47.3 47.8 51.2 56.57 56.77 58.69 58.1 58.1 60.5 02/03/2020 14:47:37 45.58 47.13 49.3 47.3 47.8 51.1 56.66 56.69 58.69 58.1 58.1 60.5 02/03/2020 14:47:38 45.41 46.39 49.3 47.3 47.8 51.1 56.89 56.85 58.69 58.1 58.1 60.5 02/03/2020 14:47:39 46.9 46.82 49.3 47.3 47.8 51.1 57.27 57.18 58.69 58.1 58.1 60.5 02/03/2020 14:47:40 47.2 47.02 49.3 47.3 47.8 51.1 56.86 57.47 58.69 58.1 58.1 60.5 02/03/2020 14:47:41 46.62 47.21 49.3 47.3 47.8 51.1 56.64 56.85 58.69 58.1 58.1 60.5 02/03/2020 14:47:42 46.89 46.94 49.3 47.3 47.8 51.1 57.13 57.05 58.69 58.1 58.1 60.5 02/03/2020 14:47:43 47.46 47.78 49.3 47.3 47.8 51.1 56.53 57.13 58.69 58.1 58.1 60.5 02/03/2020 14:47:44 47.24 47.42 49.3 47.3 47.8 51.1 56.83 56.83 58.69 58.1 58.1 60.5 02/03/2020 14:47:45 46 47.44 49.3 47.3 47.8 51.1 57.14 57.09 58.69 58.1 58.1 60.5 02/03/2020 14:47:46 47.04 47.17 49.3 47.3 47.8 51.1 56.77 57.05 58.69 58.1 58.1 60.5 02/03/2020 14:47:47 45 46.95 49.3 47.3 47.8 51.1 56.67 56.88 58.69 58 58.1 60.5 02/03/2020 14:47:48 46.88 46.68 49.3 47.3 47.8 51.1 56.45 56.84 58.69 58 58.1 60.5 02/03/2020 14:47:49 45.91 46.56 49.3 47.3 47.8 51.1 57.03 56.96 58.69 58 58.1 60.5 02/03/2020 14:47:50 46.86 47.32 49.3 47.3 47.8 51.1 57.36 57.33 58.69 58 58.1 60.5 02/03/2020 14:47:51 46.32 46.74 49.3 47.3 47.8 51.1 56.73 57.25 58.69 58 58.1 60.5 02/03/2020 14:47:52 46.63 46.63 49.3 47.3 47.8 51.1 56.24 56.84 58.69 58 58.1 60.5 02/03/2020 14:47:53 45.4 46.56 48.97 47.3 47.8 51.1 56.74 56.71 58.69 58 58.1 60.5 02/03/2020 14:47:54 46.93 46.78 48.97 47.3 47.8 51.1 56.85 56.99 58.69 58 58.1 60.5 02/03/2020 14:47:55 45.2 46.59 48.97 47.3 47.8 51.1 56.6 56.72 58.28 58 58.1 60.5 02/03/2020 14:47:56 46.6 46.55 48.97 47.3 47.8 51.1 57.16 57.05 57.73 58 58.1 60.5 02/03/2020 14:47:57 46.31 46.68 48.06 47.3 47.8 51.1 57.69 57.57 57.57 58 58.1 60.5 02/03/2020 14:47:58 46.55 46.78 47.78 47.3 47.8 51.1 57.44 57.81 57.81 58 58.1 60.5 02/03/2020 14:47:59 46.1 46.55 47.78 47.3 47.8 51.1 57.36 57.56 57.81 58 58.1 60.5 02/03/2020 14:48:00 46.82 46.91 47.78 47.3 47.8 51.1 58.98 58.56 58.56 58 58.1 60.5 02/03/2020 14:48:01 46 46.67 47.78 47.3 47.8 51.1 57.88 58.48 58.56 58 58.1 60.5 02/03/2020 14:48:02 44.92 46.61 47.78 47.3 47.8 51.1 57.9 58.1 58.56 58 58.1 60.5 02/03/2020 14:48:03 47.86 47.7 47.78 47.3 47.8 51.1 57.51 58.05 58.56 58 58.1 60.5 02/03/2020 14:48:04 48.5 48.32 48.32 47.3 47.8 51.1 57.27 57.71 58.56 58 58.1 60.5 02/03/2020 14:48:05 48.47 48.34 48.34 47.3 47.8 51.1 56.98 57.57 58.56 58 58.1 60.5 02/03/2020 14:48:06 48.62 48.77 48.77 47.3 47.8 51.1 57.29 57.53 58.56 58 58.1 60.5 02/03/2020 14:48:07 48.3 48.79 48.79 47.3 47.8 51.1 57.61 57.49 58.56 58 58.1 60.5 02/03/2020 14:48:08 49.53 49.21 49.21 47.3 47.8 51.1 58 57.91 58.56 58 58.1 60.5 02/03/2020 14:48:09 49.16 49.75 49.75 47.3 47.8 51.1 57.22 57.76 58.56 58 58.1 60.5 02/03/2020 14:48:10 48.22 49.37 49.75 47.3 47.8 51.1 57.43 57.74 58.56 58 58.1 60.5 02/03/2020 14:48:11 46.59 48.48 49.75 47.3 47.8 51.1 58.32 58.09 58.56 58 58.1 60.5 02/03/2020 14:48:12 46.74 47.43 49.75 47.3 47.8 51.1 57.47 58 58.56 58 58.1 60.5 02/03/2020 14:48:13 46.17 47.23 49.75 47.3 47.8 51.1 56.81 57.61 58.56 58 58.1 60.5 02/03/2020 14:48:14 45.81 46.29 49.75 47.3 47.8 51.1 57.01 57.22 58.56 58 58.1 60.5 02/03/2020 14:48:15 47.28 46.91 49.75 47.3 47.8 51.1 56.86 57.25 58.56 58 58.1 60.5 02/03/2020 14:48:16 46.43 47.21 49.75 47.3 47.8 51.1 57.11 57.14 58.56 58 58.1 60.5 02/03/2020 14:48:17 49.35 48.92 49.75 47.3 47.8 51.1 57.13 57.24 58.56 58 58.1 60.5 02/03/2020 14:48:18 48.35 49.16 49.75 47.3 47.7 51.1 57.74 57.73 58.56 58 58.1 60.5 02/03/2020 14:48:19 47.15 48.52 49.75 47.3 47.7 51.1 56.8 57.5 58.56 58 58.1 60.5 02/03/2020 14:48:20 47.26 47.95 49.75 47.3 47.7 51.1 57.24 57.32 58.56 58 58 60.5 02/03/2020 14:48:21 47.36 47.79 49.75 47.3 47.7 51.1 57.07 57.42 58.56 58 58 60.5 02/03/2020 14:48:22 46.73 47.9 49.75 47.3 47.7 51.1 56.63 57.24 58.56 58 58 60.5 02/03/2020 14:48:23 47.78 47.61 49.75 47.3 47.7 51.1 57.37 57.41 58.56 58 58 60.5 02/03/2020 14:48:24 49.54 49.21 49.75 47.3 47.6 51.1 57.59 57.65 58.56 58 58 60.5 02/03/2020 14:48:25 48.11 48.84 49.75 47.3 47.6 51.1 57.81 57.82 58.56 58 58 60.5 02/03/2020 14:48:26 46.33 48.5 49.75 47.3 47.6 51.1 57.65 57.92 58.56 58 58 60.5 02/03/2020 14:48:27 45.78 47.38 49.75 47.3 47.6 51.1 57.58 57.77 58.56 58 58 60.5 02/03/2020 14:48:28 47.35 47.27 49.75 47.3 47.6 51.1 57.5 57.71 58.56 58 58 60.5 02/03/2020 14:48:29 46.4 47.2 49.75 47.3 47.5 51.1 57.15 57.7 58.56 58 58 60.5 02/03/2020 14:48:30 44.76 46.92 49.75 47.3 47.5 51.1 56.53 57.26 58.48 58 58 60.5 02/03/2020 14:48:31 46.88 46.54 49.75 47.3 47.5 51 57.64 57.46 58.1 58 58 60.5 02/03/2020 14:48:32 46.35 46.69 49.75 47.3 47.5 51 57.03 57.43 58.09 58 58 60.5 02/03/2020 14:48:33 45.89 46.43 49.75 47.3 47.5 51 56.75 57.4 58.09 58 58 60.5 02/03/2020 14:48:34 46.02 46.59 49.75 47.3 47.5 51 58.26 57.93 58.09 58 58 60.5 02/03/2020 14:48:35 46.95 46.72 49.75 47.3 47.5 51 57.68 57.83 58.09 58 58 60.5 02/03/2020 14:48:36 46.79 47.21 49.75 47.3 47.5 51 57.45 57.82 58.09 58 58 60.5 02/03/2020 14:48:37 46.54 47.01 49.75 47.3 47.5 51 57.18 57.68 58.09 58 58 60.5 02/03/2020 14:48:38 45.72 46.65 49.75 47.3 47.5 51 57.37 57.52 58.09 58 58 60.5 02/03/2020 14:48:39 47.83 47.46 49.37 47.3 47.5 51 58.64 58.33 58.33 58 58 60.5 02/03/2020 14:48:40 46.37 47.65 49.21 47.3 47.5 51 59.01 59.06 59.06 58 58 60.5 02/03/2020 14:48:41 48.49 48.19 49.21 47.3 47.5 51 57.23 58.6 59.06 58 58 60.5 02/03/2020 14:48:42 47.87 48.36 49.21 47.3 47.5 51 57.84 58.15 59.06 58 58 60.5 02/03/2020 14:48:43 47.01 47.86 49.21 47.3 47.5 51 57.46 57.98 59.06 58 58 60.5 02/03/2020 14:48:44 47.52 48.08 49.21 47.3 47.5 51 57.12 57.58 59.06 58 58 60.5 02/03/2020 14:48:45 46.62 47.95 49.21 47.3 47.5 51 57.48 57.69 59.06 58 58 60.5 02/03/2020 14:48:46 45.77 47.09 49.21 47.3 47.5 51 56.97 57.65 59.06 58 58 60.5 02/03/2020 14:48:47 45.59 46.53 49.21 47.3 47.5 51 56.42 57.07 59.06 58 57.9 60.5 02/03/2020 14:48:48 46.3 46.39 49.21 47.3 47.5 51 57.15 57.05 59.06 58 57.9 60.5 02/03/2020 14:48:49 46.17 46.55 49.21 47.3 47.4 51 56.9 57.22 59.06 58 57.9 60.5 02/03/2020 14:48:50 46.41 46.74 49.21 47.3 47.4 51 57.28 57.2 59.06 58 57.9 60.5 02/03/2020 14:48:51 46.56 46.63 49.21 47.3 47.4 51 56.96 57.16 59.06 58 57.9 60.5 02/03/2020 14:48:52 46.38 46.64 49.21 47.3 47.3 51 56.5 57.1 59.06 58 57.9 60.5 02/03/2020 14:48:53 46.88 46.78 49.21 47.3 47.3 51 57.38 57.31 59.06 58 57.9 60.5 02/03/2020 14:48:54 46.31 46.83 48.84 47.3 47.3 51 57.11 57.28 59.06 58 57.9 60.5 02/03/2020 14:48:55 47.65 47.77 48.5 47.3 47.2 51 57.19 57.45 59.06 58 57.9 60.5 02/03/2020 14:48:56 47.05 47.5 48.36 47.3 47.2 51 56.87 57.26 59.06 58 57.9 60.5 02/03/2020 14:48:57 47.09 47.3 48.36 47.3 47.2 51 56.86 57.05 59.06 58 57.9 60.5 02/03/2020 14:48:58 48.97 48.45 48.45 47.3 47.2 51 57.66 57.47 59.06 58 57.9 60.5 02/03/2020 14:48:59 47.45 48.52 48.52 47.3 47.2 51 57.29 57.39 59.06 58 57.9 60.5 02/03/2020 14:49:00 47.85 48.12 48.52 47.3 47.2 50.9 57.7 57.69 59.06 58 57.9 60.5 02/03/2020 14:49:01 48.55 48.96 48.96 47.3 47.2 50.9 57.44 57.75 59.06 58 57.9 60.5 02/03/2020 14:49:02 47.31 48.19 48.96 47.4 47.2 50.9 57.84 57.98 59.06 58 57.9 60.5 02/03/2020 14:49:03 46.21 47.71 48.96 47.3 47.2 50.9 57.61 57.73 59.06 58 57.9 60.5 02/03/2020 14:49:04 45.82 46.9 48.96 47.3 47.2 50.9 57.36 57.77 59.06 58 57.9 60.5 02/03/2020 14:49:05 47.29 47.06 48.96 47.3 47.2 50.9 57.63 57.81 59.06 58 57.9 60.5 02/03/2020 14:49:06 47.89 47.64 48.96 47.4 47.2 50.9 58.75 58.58 59.06 58 57.9 60.5 02/03/2020 14:49:07 46.23 47.64 48.96 47.4 47.2 50.9 57.36 58.28 59.06 58 57.9 60.5 02/03/2020 14:49:08 45.93 46.86 48.96 47.3 47.2 50.9 57.34 57.86 59.06 58 57.9 60.5 02/03/2020 14:49:09 46.32 46.43 48.96 47.3 47.2 50.9 56.88 57.55 59.06 58 57.9 60.5 02/03/2020 14:49:10 47.65 47.41 48.96 47.3 47.2 50.9 58.77 58.33 58.6 58 57.9 60.5 02/03/2020 14:49:11 46.6 47.34 48.96 47.3 47.2 50.9 57.24 58.17 58.58 58 57.9 60.5 02/03/2020 14:49:12 46.28 47.04 48.96 47.3 47.2 50.9 57.03 57.56 58.58 58 57.9 60.5 02/03/2020 14:49:13 46.57 46.86 48.96 47.3 47.2 50.9 56.57 57.41 58.58 58 57.9 60.5 02/03/2020 14:49:14 47.98 47.85 48.96 47.3 47.2 50.9 57.65 57.49 58.58 58 57.9 60.5 02/03/2020 14:49:15 46.12 47.47 48.96 47.3 47.2 50.9 56.98 57.4 58.58 57.9 57.9 60.5 02/03/2020 14:49:16 46.7 46.87 48.96 47.3 47.2 50.9 56.79 57.21 58.58 57.9 57.9 60.5 02/03/2020 14:49:17 46.96 46.98 48.96 47.3 47.2 50.9 57.6 57.43 58.58 57.9 57.9 60.5 02/03/2020 14:49:18 45.53 47.01 48.96 47.3 47.2 50.9 57.2 57.42 58.58 57.9 57.9 60.5 02/03/2020 14:49:19 46.56 46.51 48.96 47.3 47.2 50.9 56.68 57.27 58.58 57.9 57.9 60.5 02/03/2020 14:49:20 46.57 46.76 48.96 47.3 47.2 50.9 56.99 57.11 58.58 57.9 57.9 60.5 02/03/2020 14:49:21 46.15 46.69 48.96 47.3 47.2 50.9 57.22 57.22 58.58 57.9 57.9 60.5 02/03/2020 14:49:22 47.12 47.14 48.96 47.3 47.2 50.9 57.44 57.46 58.58 57.9 57.9 60.4 02/03/2020 14:49:23 48.22 47.92 48.96 47.3 47.2 50.9 57.04 57.41 58.58 57.9 57.9 60.4 02/03/2020 14:49:24 46.77 47.8 48.96 47.3 47.2 50.9 57.21 57.39 58.58 57.9 57.9 60.4 02/03/2020 14:49:25 46.58 47.51 48.96 47.3 47.2 50.9 57.15 57.3 58.58 57.9 57.9 60.4 02/03/2020 14:49:26 47.93 47.66 48.96 47.3 47.2 50.9 57.63 57.58 58.58 57.9 57.9 60.4 02/03/2020 14:49:27 46.1 47.57 48.96 47.3 47.2 50.9 56.84 57.65 58.58 57.9 57.9 60.4 02/03/2020 14:49:28 46.24 47.11 48.96 47.3 47.2 50.9 56.96 57.13 58.58 57.9 57.9 60.4 02/03/2020 14:49:29 48.51 48.11 48.96 47.3 47.2 50.9 56.99 57.32 58.58 57.9 57.9 60.4 02/03/2020 14:49:30 47.25 47.98 48.96 47.3 47.2 50.9 56.92 57.12 58.58 57.9 57.9 60.4 02/03/2020 14:49:31 46.22 47.8 48.19 47.3 47.2 50.9 56.93 57.32 58.58 57.9 57.9 60.4 02/03/2020 14:49:32 46.67 46.92 48.11 47.3 47.2 50.9 57.42 57.41 58.58 57.9 57.9 60.4 02/03/2020 14:49:33 47.03 47.17 48.11 47.3 47.2 50.9 57.13 57.37 58.58 57.9 57.9 60.4 02/03/2020 14:49:34 46.84 47.03 48.11 47.3 47.2 50.9 57.11 57.28 58.58 57.9 57.9 60.4 02/03/2020 14:49:35 45.76 47.3 48.11 47.3 47.2 50.9 56.87 57.31 58.58 57.9 57.9 60.4 02/03/2020 14:49:36 45.78 46.1 48.11 47.3 47.2 50.9 57.01 57.19 58.33 57.9 57.9 60.4 02/03/2020 14:49:37 46.44 46.64 48.11 47.3 47.2 50.9 57.18 57.18 58.33 57.9 57.9 60.4 02/03/2020 14:49:38 47.06 46.77 48.11 47.3 47.2 50.9 56.51 57.16 58.33 57.9 57.9 60.4 02/03/2020 14:49:39 46.32 46.73 48.11 47.3 47.2 50.9 56.96 56.96 58.33 57.9 57.9 60.4 02/03/2020 14:49:40 48.42 47.87 48.11 47.3 47.2 50.9 56.95 57.27 58.17 57.9 57.9 60.4 02/03/2020 14:49:41 46.44 47.69 48.11 47.3 47.2 50.9 57.63 57.53 57.65 57.9 57.9 60.4 02/03/2020 14:49:42 47.39 47.58 48.11 47.3 47.2 50.9 56.98 57.48 57.65 57.9 57.9 60.4 02/03/2020 14:49:43 45.9 47.2 48.11 47.3 47.2 50.9 57.44 57.37 57.65 57.9 57.9 60.4 02/03/2020 14:49:44 47.78 47.53 48.11 47.3 47.2 50.9 56.91 57.36 57.65 57.9 57.9 60.4 02/03/2020 14:49:45 48.47 48.15 48.15 47.3 47.2 50.9 57.31 57.33 57.65 57.9 57.9 60.4 02/03/2020 14:49:46 47.37 48.25 48.25 47.3 47.2 50.9 56.63 57.24 57.65 57.9 57.9 60.4 02/03/2020 14:49:47 47.65 47.95 48.25 47.3 47.2 50.9 56.68 56.84 57.65 57.9 57.9 60.4 02/03/2020 14:49:48 46.81 47.77 48.25 47.3 47.2 50.9 56.57 56.84 57.65 57.8 57.9 60.4 02/03/2020 14:49:49 45.93 47.25 48.25 47.3 47.2 50.9 56.93 57.13 57.65 57.8 57.9 60.4 02/03/2020 14:49:50 45.33 46.83 48.25 47.3 47.2 50.9 56.59 57.05 57.65 57.8 57.9 60.4 02/03/2020 14:49:51 47 46.73 48.25 47.3 47.2 50.9 57.13 57.07 57.65 57.8 57.9 60.4 02/03/2020 14:49:52 47.21 47.8 48.25 47.3 47.2 50.9 56.69 57.26 57.65 57.8 57.9 60.4 02/03/2020 14:49:53 46.28 46.68 48.25 47.3 47.2 50.9 56.82 56.89 57.65 57.8 57.9 60.4 02/03/2020 14:49:54 46.62 46.88 48.25 47.3 47.2 50.9 57.42 57.37 57.65 57.8 57.9 60.4 02/03/2020 14:49:55 47.51 47.32 48.25 47.3 47.2 50.9 57.37 57.39 57.65 57.8 57.9 60.4 02/03/2020 14:49:56 48.41 48.4 48.4 47.3 47.2 50.9 57.5 57.62 57.65 57.8 57.9 60.4 02/03/2020 14:49:57 45.3 47.76 48.4 47.3 47.2 50.9 56.52 57.34 57.62 57.8 57.9 60.4 02/03/2020 14:49:58 47.34 47.16 48.4 47.3 47.2 50.9 56.76 57.04 57.62 57.8 57.9 60.4 02/03/2020 14:49:59 47.92 47.88 48.4 47.3 47.2 50.9 57.52 57.31 57.62 57.8 57.9 60.4 02/03/2020 14:50:00 48.13 48.51 48.51 47.3 47.2 50.9 56.9 57.42 57.62 57.8 57.9 60.4 02/03/2020 14:50:01 46.29 47.88 48.51 47.3 47.2 50.9 57.09 57.2 57.62 57.8 57.9 60.4 02/03/2020 14:50:02 46.72 47.2 48.51 47.3 47.2 50.9 57.05 57.27 57.62 57.8 57.9 60.4 02/03/2020 14:50:03 47.09 47.33 48.51 47.3 47.2 50.9 57.14 57.31 57.62 57.8 57.9 60.4 02/03/2020 14:50:04 47.19 47.34 48.51 47.3 47.2 50.9 56.61 57.23 57.62 57.8 57.9 60.4 02/03/2020 14:50:05 46.37 47.32 48.51 47.3 47.2 50.9 56.45 56.77 57.62 57.8 57.9 60.4 02/03/2020 14:50:06 47.37 47.28 48.51 47.3 47.2 50.9 56.78 56.82 57.62 57.8 57.9 60.4 02/03/2020 14:50:07 45.39 47.27 48.51 47.3 47.2 50.9 56.79 57.01 57.62 57.8 57.9 60.4 02/03/2020 14:50:08 47.98 47.68 48.51 47.3 47.2 50.9 57.41 57.45 57.62 57.8 57.9 60.4 02/03/2020 14:50:09 47.32 47.63 48.51 47.3 47.2 50.9 57.59 57.41 57.62 57.8 57.9 60.4 02/03/2020 14:50:10 46.61 47.67 48.51 47.3 47.2 50.9 56.88 57.42 57.62 57.8 57.9 60.4 02/03/2020 14:50:11 44.75 46.94 48.51 47.3 47.2 50.9 56.14 57.04 57.62 57.8 57.9 60.4 02/03/2020 14:50:12 45.56 45.92 48.51 47.3 47.2 50.9 56.51 56.55 57.62 57.8 57.9 60.4 02/03/2020 14:50:13 46.42 46.36 48.51 47.3 47.2 50.9 56.93 56.91 57.62 57.8 57.9 60.4 02/03/2020 14:50:14 46.35 46.36 48.51 47.2 47.2 50.9 56.64 56.84 57.62 57.8 57.9 60.4 02/03/2020 14:50:15 46.08 46.43 48.51 47.2 47.2 50.9 57.12 57.04 57.62 57.8 57.9 60.4 02/03/2020 14:50:16 47.51 47.26 48.51 47.3 47.2 50.9 56.93 57.01 57.62 57.8 57.9 60.4 02/03/2020 14:50:17 48.34 48.53 48.53 47.3 47.2 50.9 56.75 56.99 57.62 57.8 57.9 60.4 02/03/2020 14:50:18 46.39 48.02 48.53 47.3 47.2 50.9 57.04 57.06 57.62 57.8 57.9 60.4 02/03/2020 14:50:19 49.36 48.97 48.97 47.3 47.2 50.9 57.18 57.38 57.62 57.8 57.9 60.4 02/03/2020 14:50:20 47.56 48.37 48.97 47.3 47.2 50.9 57.1 57.22 57.62 57.8 57.9 60.4 02/03/2020 14:50:21 47.46 47.94 48.97 47.3 47.2 50.9 56.56 57.12 57.62 57.8 57.8 60.4 02/03/2020 14:50:22 45.75 47.83 48.97 47.3 47.2 50.9 56.95 57.02 57.62 57.8 57.8 60.4 02/03/2020 14:50:23 46.68 47 48.97 47.3 47.2 50.9 57.29 57.24 57.62 57.8 57.8 60.4 02/03/2020 14:50:24 45.99 46.83 48.97 47.3 47.2 50.9 56.5 57.15 57.62 57.8 57.8 60.4 02/03/2020 14:50:25 47.12 47.07 48.97 47.3 47.2 50.9 56.84 56.96 57.62 57.8 57.8 60.4 02/03/2020 14:50:26 46.6 46.95 48.97 47.3 47.2 50.9 57.29 57.31 57.45 57.8 57.8 60.4 02/03/2020 14:50:27 46.45 47.15 48.97 47.2 47.2 50.9 57.13 57.45 57.45 57.8 57.8 60.4 02/03/2020 14:50:28 46.85 46.83 48.97 47.3 47.2 50.9 57.07 57.21 57.45 57.8 57.8 60.4 02/03/2020 14:50:29 48.7 48.15 48.97 47.3 47.2 50.9 57.53 57.45 57.45 57.8 57.8 60.4 02/03/2020 14:50:30 45.8 48.09 48.97 47.2 47.2 50.9 56.72 57.35 57.45 57.8 57.8 60.4 02/03/2020 14:50:31 47.84 47.85 48.97 47.2 47.2 50.9 57.01 57.12 57.45 57.8 57.8 60.4 02/03/2020 14:50:32 48.6 48.86 48.97 47.3 47.2 50.9 57.65 57.6 57.6 57.8 57.8 60.4 02/03/2020 14:50:33 48.51 48.73 48.97 47.3 47.2 50.9 57.6 57.84 57.84 57.8 57.8 60.4 02/03/2020 14:50:34 46.36 48.21 48.97 47.3 47.2 50.9 57.85 57.83 57.84 57.8 57.8 60.4 02/03/2020 14:50:35 46.94 47.61 48.97 47.3 47.2 50.9 57.87 58.05 58.05 57.8 57.8 60.4 02/03/2020 14:50:36 45.94 47.05 48.97 47.3 47.2 50.9 57.19 57.76 58.05 57.8 57.8 60.4 02/03/2020 14:50:37 46.88 46.79 48.97 47.3 47.2 50.9 56.8 57.45 58.05 57.8 57.8 60.4 02/03/2020 14:50:38 45.74 46.86 48.97 47.2 47.2 50.9 57.32 57.32 58.05 57.8 57.8 60.4 02/03/2020 14:50:39 48.22 47.89 48.97 47.3 47.2 50.9 57.83 57.74 58.05 57.8 57.8 60.4 02/03/2020 14:50:40 46.85 47.95 48.97 47.3 47.2 50.9 57.08 57.7 58.05 57.8 57.8 60.4 02/03/2020 14:50:41 48.94 48.64 48.97 47.3 47.2 50.9 57.35 57.49 58.05 57.8 57.8 60.4 02/03/2020 14:50:42 47.59 48.44 48.97 47.3 47.2 50.8 56.63 57.33 58.05 57.8 57.8 60.4 02/03/2020 14:50:43 46.57 48.06 48.97 47.3 47.2 50.8 57.19 57.24 58.05 57.8 57.8 60.4 02/03/2020 14:50:44 47.2 47.43 48.97 47.3 47.2 50.8 57.02 57.17 58.05 57.8 57.8 60.4 02/03/2020 14:50:45 45.82 47.36 48.97 47.3 47.2 50.8 57.14 57.18 58.05 57.8 57.8 60.4 02/03/2020 14:50:46 46.81 46.93 48.97 47.3 47.2 50.8 56.95 57.22 58.05 57.8 57.8 60.4 02/03/2020 14:50:47 47.32 47.54 48.97 47.3 47.2 50.8 56.9 57.4 58.05 57.8 57.8 60.4 02/03/2020 14:50:48 47.19 47.37 48.97 47.2 47.2 50.8 57.63 57.54 58.05 57.8 57.8 60.4 02/03/2020 14:50:49 47.3 47.53 48.86 47.2 47.2 50.8 56.2 57.29 58.05 57.8 57.8 60.4 02/03/2020 14:50:50 47.14 47.46 48.86 47.2 47.2 50.8 56.76 56.85 58.05 57.8 57.8 60.4 02/03/2020 14:50:51 46.57 47.46 48.86 47.2 47.2 50.8 56.82 56.87 58.05 57.8 57.8 60.4 02/03/2020 14:50:52 46.06 46.81 48.86 47.2 47.2 50.8 58.33 58.04 58.05 57.8 57.8 60.4 02/03/2020 14:50:53 47 47.27 48.86 47.2 47.2 50.8 57 58.08 58.08 57.7 57.8 60.4 02/03/2020 14:50:54 45.31 46.75 48.86 47.2 47.2 50.8 56.87 57.35 58.08 57.7 57.8 60.4 02/03/2020 14:50:55 46.35 46.77 48.86 47.2 47.2 50.8 57.2 57.3 58.08 57.7 57.8 60.4 02/03/2020 14:50:56 47.64 47.46 48.86 47.2 47.2 50.8 57.01 57.29 58.08 57.7 57.8 60.4 02/03/2020 14:50:57 45.5 46.92 48.86 47.2 47.2 50.8 57.77 57.71 58.08 57.7 57.8 60.4 02/03/2020 14:50:58 46.14 46.33 48.86 47.2 47.2 50.8 57.48 57.82 58.08 57.7 57.8 60.4 02/03/2020 14:50:59 47.03 46.94 48.86 47.2 47.2 50.8 58.43 58.12 58.12 57.7 57.8 60.4 02/03/2020 14:51:00 46.44 46.87 48.86 47.2 47.2 50.8 59.09 59.05 59.05 57.7 57.8 60.4 02/03/2020 14:51:01 47.6 47.48 48.86 47.2 47.2 50.8 57.24 58.57 59.05 57.7 57.8 60.4 02/03/2020 14:51:02 47.15 47.57 48.73 47.2 47.2 50.8 58.15 58.27 59.05 57.7 57.8 60.4 02/03/2020 14:51:03 45.7 47.08 48.64 47.2 47.2 50.8 57.22 58.36 59.05 57.7 57.8 60.4 02/03/2020 14:51:04 48.06 47.66 48.64 47.2 47.2 50.8 57.36 57.76 59.05 57.7 57.8 60.4 02/03/2020 14:51:05 46.06 47.65 48.64 47.2 47.2 50.8 58.24 58.12 59.05 57.7 57.8 60.4 02/03/2020 14:51:06 45.57 46.79 48.64 47.2 47.2 50.8 57.16 58.12 59.05 57.6 57.8 60.4 02/03/2020 14:51:07 48.03 47.56 48.64 47.2 47.2 50.8 57.54 57.79 59.05 57.5 57.8 60.4 02/03/2020 14:51:08 46.66 47.64 48.64 47.2 47.2 50.8 57.47 57.59 59.05 57.5 57.8 60.4 02/03/2020 14:51:09 46.6 47.14 48.64 47.2 47.2 50.8 57.61 57.65 59.05 57.5 57.8 60.4 02/03/2020 14:51:10 47.57 47.48 48.64 47.2 47.2 50.8 57.94 57.91 59.05 57.5 57.8 60.4 02/03/2020 14:51:11 46.4 47.36 48.44 47.2 47.2 50.8 56.9 57.83 59.05 57.5 57.8 60.4 02/03/2020 14:51:12 46.8 47.37 48.06 47.2 47.2 50.8 57.61 57.67 59.05 57.5 57.8 60.4 02/03/2020 14:51:13 46.18 46.98 47.66 47.2 47.2 50.8 57.3 57.64 59.05 57.5 57.8 60.4 02/03/2020 14:51:14 45.88 46.49 47.66 47.2 47.2 50.8 57.28 57.42 59.05 57.5 57.8 60.4 02/03/2020 14:51:15 47.8 47.55 47.66 47.2 47.2 50.8 57.96 57.85 59.05 57.5 57.8 60.4 02/03/2020 14:51:16 45.98 47.01 47.66 47.2 47.2 50.8 57.52 57.85 59.05 57.5 57.8 60.4 02/03/2020 14:51:17 46.84 47.2 47.66 47.2 47.2 50.8 57.93 58.01 59.05 57.5 57.8 60.4 02/03/2020 14:51:18 47.05 46.98 47.66 47.2 47.2 50.8 57.53 57.94 59.05 57.5 57.8 60.4 02/03/2020 14:51:19 47.73 47.71 47.71 47.2 47.2 50.8 58.5 58.25 59.05 57.5 57.8 60.4 02/03/2020 14:51:20 48.42 48.47 48.47 47.2 47.2 50.8 57.72 58.22 59.05 57.5 57.8 60.4 02/03/2020 14:51:21 48.54 48.86 48.86 47.2 47.2 50.8 57.92 57.96 59.05 57.5 57.8 60.4 02/03/2020 14:51:22 48.17 48.85 48.86 47.2 47.2 50.8 57 57.91 59.05 57.4 57.8 60.4 02/03/2020 14:51:23 46.13 48.41 48.86 47.2 47.2 50.8 57.13 57.48 59.05 57.4 57.8 60.4 02/03/2020 14:51:24 45.96 47.13 48.86 47.2 47.2 50.8 56.62 57.34 59.05 57.4 57.7 60.4 02/03/2020 14:51:25 47.55 47.2 48.86 47.2 47.2 50.8 57.4 57.32 59.05 57.4 57.7 60.4 02/03/2020 14:51:26 47.19 47.47 48.86 47.2 47.2 50.8 57.27 57.3 59.05 57.4 57.7 60.4 02/03/2020 14:51:27 47.12 47.71 48.86 47.2 47.2 50.8 56.75 57.28 59.05 57.4 57.7 60.4 02/03/2020 14:51:28 48.94 48.52 48.86 47.2 47.2 50.8 57.7 57.5 59.05 57.4 57.7 60.4 02/03/2020 14:51:29 47.18 48.39 48.86 47.2 47.2 50.8 58.53 58.26 59.05 57.4 57.7 60.4 02/03/2020 14:51:30 46.69 47.65 48.86 47.2 47.2 50.8 57.43 58.32 58.57 57.4 57.7 60.4 02/03/2020 14:51:31 48.44 48.23 48.86 47.2 47.2 50.8 57.57 57.74 58.36 57.4 57.7 60.4 02/03/2020 14:51:32 46.29 48.22 48.86 47.2 47.2 50.8 57.01 57.8 58.36 57.4 57.7 60.4 02/03/2020 14:51:33 48.01 48.22 48.86 47.2 47.2 50.8 57.34 57.53 58.32 57.4 57.7 60.4 02/03/2020 14:51:34 45.52 48.06 48.86 47.2 47.2 50.8 57.39 57.57 58.32 57.4 57.7 60.4 02/03/2020 14:51:35 48.19 47.62 48.86 47.2 47.2 50.8 61.08 60.52 60.52 57.4 57.7 60.4 02/03/2020 14:51:36 58.34 57.94 57.94 47.4 47.2 50.8 63.91 63.76 63.76 57.5 57.7 60.4 02/03/2020 14:51:37 65.7 63.89 63.89 48.2 47.6 50.9 70.84 69.14 69.14 57.8 57.8 60.4 02/03/2020 14:51:38 69.58 68.27 68.27 49.9 48.3 51 73.5 72.52 72.52 58.3 58 60.4 02/03/2020 14:51:39 70.23 70.24 70.24 51.2 49 51.1 73.6 73.78 73.78 58.7 58.1 60.5 02/03/2020 14:51:40 70.2 70.4 70.4 52.2 49.6 51.1 73.94 74.1 74.1 59.2 58.3 60.5 02/03/2020 14:51:41 52.51 70.39 70.4 52.2 49.6 51 59.24 74.09 74.1 59.2 58.3 60.4 02/03/2020 14:51:42 46.44 66.23 70.4 52.2 49.6 50.2 57.29 70.04 74.1 59.2 58.3 60.2 02/03/2020 14:51:43 47.4 62.06 70.4 52.2 49.6 50 57.93 66.16 74.1 59.2 58.3 60.1 02/03/2020 14:51:44 48.15 58.06 70.4 52.2 49.6 50 57.82 62.89 74.1 59.2 58.3 60.1 02/03/2020 14:51:45 56.25 56.53 70.4 52.3 49.6 50 63.18 63.05 74.1 59.2 58.3 60.1 02/03/2020 14:51:46 69.95 68.97 70.4 53 50.1 50.1 73.64 72.54 74.1 59.5 58.5 60.2 02/03/2020 14:51:47 68.26 69.12 70.4 53.4 50.4 50.2 72.27 72.67 74.1 59.8 58.6 60.2 02/03/2020 14:51:48 70.55 70.64 70.64 54.1 50.9 50.3 73.24 73.58 74.1 60.1 58.7 60.2 02/03/2020 14:51:49 70.84 71.37 71.37 54.8 51.3 50.5 75.35 75.18 75.18 60.5 58.9 60.2 02/03/2020 14:51:50 49.79 69.84 71.37 54.8 51.3 50.5 59.44 74.15 75.18 60.5 58.9 60.2 02/03/2020 14:51:51 48.51 65.67 71.37 54.8 51.3 50.5 57.57 70.11 75.18 60.5 58.9 60.2 02/03/2020 14:51:52 46.43 61.55 71.37 54.8 51.3 50.5 57.24 66.26 75.18 60.5 58.9 60.2 02/03/2020 14:51:53 60.78 61.2 71.37 54.8 51.4 50.5 62.8 63.68 75.18 60.5 59 60.2 02/03/2020 14:51:54 66.37 65.48 71.37 55 51.5 50.5 70.94 69.58 75.18 60.7 59 60.3 02/03/2020 14:51:55 53.54 64.29 71.37 55 51.5 50.5 61.76 68.54 75.18 60.7 59 60.3 02/03/2020 14:51:56 61.69 62.49 71.37 55.1 51.6 50.5 67.01 67.56 75.18 60.7 59.1 60.3 02/03/2020 14:51:57 59.79 62.54 71.37 55.1 51.6 50.6 65.82 67.58 75.18 60.8 59.1 60.3 02/03/2020 14:51:58 46.81 60.47 71.37 55.1 51.6 50.6 58.87 66.11 75.18 60.8 59.1 60.3 02/03/2020 14:51:59 46.83 56.51 71.37 55.1 51.6 50.6 57.07 62.98 75.18 60.8 59.1 60.3 02/03/2020 14:52:00 47.88 52.99 71.37 55.1 51.6 50.6 57.55 60.26 75.18 60.8 59.1 60.3 02/03/2020 14:52:01 48.01 50.62 71.37 55.1 51.6 50.6 58.04 58.8 75.18 60.8 59.1 60.3 02/03/2020 14:52:02 50.84 50.62 71.37 55.1 51.6 50.6 57.75 58.42 75.18 60.8 59.1 60.3 02/03/2020 14:52:03 47.08 50.2 71.37 55.1 51.6 50.6 57.46 58.1 75.18 60.8 59.1 60.3 02/03/2020 14:52:04 46.19 48.44 71.37 55.1 51.6 50.6 57.65 57.81 75.18 60.8 59.1 60.3 02/03/2020 14:52:05 46.45 47.26 71.37 55.1 51.6 50.6 57.59 57.65 75.18 60.8 59.1 60.3 02/03/2020 14:52:06 46.33 46.91 71.37 55.1 51.6 50.6 59.46 58.94 75.18 60.8 59.1 60.3 02/03/2020 14:52:07 46.88 47.05 71.37 55.1 51.6 50.6 59.78 59.73 75.18 60.8 59.1 60.3 02/03/2020 14:52:08 45.64 46.75 71.37 55.1 51.6 50.6 68.78 67.68 75.18 60.9 59.1 60.3 02/03/2020 14:52:09 46.62 46.77 71.37 55.1 51.6 50.6 62.48 67.51 75.18 60.9 59.1 60.3 02/03/2020 14:52:10 46.35 46.61 71.37 55.1 51.6 50.6 57.46 64.83 75.18 60.9 59.1 60.3 02/03/2020 14:52:11 48.19 48.19 71.37 55.1 51.6 50.6 58.58 61.77 75.18 60.9 59.1 60.3 02/03/2020 14:52:12 46.29 47.16 71.37 55.1 51.6 50.6 57.25 59.87 75.18 60.9 59.1 60.3 02/03/2020 14:52:13 46.32 46.8 71.37 55.1 51.6 50.6 57.87 58.44 75.18 60.9 59.1 60.3 02/03/2020 14:52:14 46.3 46.75 71.37 55.1 51.6 50.6 57.07 58.03 75.18 60.9 59.1 60.3 02/03/2020 14:52:15 46.21 46.49 71.37 55.1 51.6 50.6 57.2 57.52 75.18 60.9 59.1 60.3 02/03/2020 14:52:16 69.95 69.12 71.37 55.6 51.9 50.7 72.9 72.13 75.18 61.1 59.2 60.3 02/03/2020 14:52:17 75.77 74.83 74.83 56.9 52.9 51 78.11 77.16 77.16 61.8 59.6 60.4 02/03/2020 14:52:18 73.43 74.55 74.83 57.5 53.5 51.2 75.09 76.89 77.16 62.1 59.8 60.4 02/03/2020 14:52:19 75.13 75.38 75.38 58.2 54.1 51.5 77.93 77.74 77.74 62.6 60.1 60.5 02/03/2020 14:52:20 75.07 76.12 76.12 58.9 54.7 51.8 78.27 78.86 78.86 63.1 60.4 60.5 02/03/2020 14:52:21 68.04 74.55 76.12 59 54.8 51.8 73.74 77.49 78.86 63.3 60.5 60.6 02/03/2020 14:52:22 72.53 73.97 76.12 59.3 55.1 52 75.02 76.99 78.86 63.5 60.6 60.6 02/03/2020 14:52:23 74.45 74.57 76.12 59.8 55.5 52.2 76.75 77.04 78.86 63.8 60.8 60.6 02/03/2020 14:52:24 76.53 76.42 76.42 60.4 56 52.5 78.73 78.79 78.86 64.2 61.1 60.7 02/03/2020 14:52:25 72.54 76.04 76.42 60.6 56.2 52.6 75.77 78.36 78.86 64.4 61.2 60.8 02/03/2020 14:52:26 75.54 75.41 76.42 61.1 56.6 52.8 78.1 77.99 78.86 64.7 61.5 60.8 02/03/2020 14:52:27 75.9 76.81 76.81 61.5 57 53.1 78.32 78.92 78.92 65 61.7 60.9 02/03/2020 14:52:28 69.25 75.34 76.81 61.6 57.1 53.1 72.04 77.95 78.92 65.1 61.7 60.9 02/03/2020 14:52:29 69.56 72.22 76.81 61.6 57.2 53.2 72.42 74.9 78.92 65.2 61.8 60.9 02/03/2020 14:52:30 70.97 72.82 76.81 61.8 57.3 53.3 74.02 75.38 78.92 65.3 61.9 60.9 02/03/2020 14:52:31 60.8 70.8 76.81 61.8 57.3 53.3 66.98 73.84 78.92 65.3 61.9 61 02/03/2020 14:52:32 63.3 67.11 76.81 61.8 57.3 53.3 66.39 70.69 78.92 65.3 61.9 61 02/03/2020 14:52:33 78.66 76.79 76.81 62.5 57.9 53.7 80.81 79.08 79.08 65.8 62.2 61.1 02/03/2020 14:52:34 69.71 76.67 76.81 62.5 58 53.7 72.89 78.97 79.08 65.9 62.3 61.1 02/03/2020 14:52:35 64.06 73.57 76.81 62.5 58 53.7 69.59 76.08 79.08 65.9 62.3 61.1 02/03/2020 14:52:36 68.04 70.74 76.81 62.6 58.1 53.8 71.45 73.81 79.08 66 62.4 61.1 02/03/2020 14:52:37 73.83 73.66 76.81 62.8 58.3 53.9 75.33 75.42 79.08 66.1 62.5 61.1 02/03/2020 14:52:38 76.12 75.95 76.81 63.1 58.5 54.1 77.78 77.53 79.08 66.3 62.6 61.2 02/03/2020 14:52:39 67.83 74.88 76.81 63.1 58.6 54.1 72.61 76.59 79.08 66.3 62.7 61.2 02/03/2020 14:52:40 76.37 75.59 76.81 63.4 58.9 54.3 78.39 77.65 79.08 66.6 62.8 61.3 02/03/2020 14:52:41 53.01 74.66 76.81 63.4 58.9 54.3 60.42 76.87 79.08 66.6 62.8 61.3 02/03/2020 14:52:42 80.04 78.77 78.77 64 59.5 54.7 82.13 80.89 80.89 67.1 63.2 61.4 02/03/2020 14:52:43 70.59 78.85 78.85 64.1 59.5 54.8 73.67 80.94 80.94 67.1 63.3 61.4 02/03/2020 14:52:44 69.83 75.3 78.85 64.2 59.6 54.8 72.94 77.67 80.94 67.2 63.3 61.5 02/03/2020 14:52:45 58.93 72.69 78.85 64.2 59.6 54.8 64 75.32 80.94 67.2 63.3 61.5 02/03/2020 14:52:46 81.15 79.74 79.74 64.8 60.2 55.3 83.45 81.53 81.53 67.8 63.8 61.6 02/03/2020 14:52:47 75.29 78.44 79.74 65 60.4 55.4 78.68 81.14 81.53 67.9 63.9 61.7 02/03/2020 14:52:48 73.49 77.31 79.74 65.1 60.5 55.5 76.91 80.17 81.53 68 64 61.7 02/03/2020 14:52:49 46.54 74.44 79.74 65.1 60.5 55.5 57.06 77.62 81.53 68 64 61.7 02/03/2020 14:52:50 73.08 73.38 79.74 65.2 60.5 55.6 76.18 76.47 81.53 68.1 64.1 61.8 02/03/2020 14:52:51 70.16 73.38 79.74 65.2 60.6 55.6 73.99 76.49 81.53 68.2 64.2 61.8 02/03/2020 14:52:52 67.34 71.68 79.74 65.3 60.6 55.6 71.04 75.07 81.53 68.2 64.2 61.8 02/03/2020 14:52:53 45.06 69.19 79.74 65.3 60.6 55.6 57.03 72.73 81.53 68.2 64.2 61.8 02/03/2020 14:52:54 45.95 64.97 79.74 65.3 60.6 55.6 56.63 68.67 81.53 68.2 64.2 61.8 02/03/2020 14:52:55 46.24 60.82 79.74 65.3 60.6 55.6 56.72 64.86 81.53 68.2 64.2 61.8 02/03/2020 14:52:56 45.57 56.83 79.74 65.3 60.6 55.6 57.45 61.58 81.53 68.2 64.2 61.8 02/03/2020 14:52:57 45.26 53.1 79.74 65.3 60.6 55.6 56.98 59.49 81.53 68.2 64.2 61.8 02/03/2020 14:52:58 45.68 49.91 79.74 65.3 60.6 55.6 56.98 58.28 81.53 68.2 64.2 61.8 02/03/2020 14:52:59 46.42 47.83 79.74 65.3 60.6 55.6 57.25 57.57 81.53 68.2 64.2 61.8 02/03/2020 14:53:00 45.92 47 79.74 65.3 60.6 55.6 57.27 57.47 81.53 68.2 64.2 61.8 02/03/2020 14:53:01 61.25 60.72 79.74 65.3 60.6 55.6 67.13 66.55 81.53 68.2 64.2 61.8 02/03/2020 14:53:02 45.95 57.5 79.74 65.3 60.6 55.6 56.72 63.93 81.53 68.2 64.2 61.8 02/03/2020 14:53:03 61.36 61.08 79.74 65.3 60.6 55.6 65.56 65.38 81.53 68.2 64.2 61.8 02/03/2020 14:53:04 66.28 65.58 79.74 65.3 60.6 55.7 70.57 69.56 81.53 68.3 64.2 61.8 02/03/2020 14:53:05 45.76 64.15 79.74 65.3 60.6 55.7 57.32 68.65 81.53 68.3 64.2 61.8 02/03/2020 14:53:06 45.85 60.01 79.74 65.3 60.6 55.7 57.63 64.91 81.53 68.3 64.2 61.8 02/03/2020 14:53:07 46.77 56.03 79.74 65.3 60.6 55.7 57.52 61.89 81.53 68.3 64.2 61.8 02/03/2020 14:53:08 46.18 52.56 79.74 65.3 60.6 55.7 57.31 59.66 81.53 68.3 64.2 61.8 02/03/2020 14:53:09 55.2 54.91 79.74 65.3 60.6 55.7 60.3 60.38 81.53 68.3 64.2 61.8 02/03/2020 14:53:10 46.25 54.85 79.74 65.3 60.6 55.7 57.33 60.4 81.53 68.3 64.2 61.8 02/03/2020 14:53:11 46.46 51.46 79.74 65.3 60.6 55.7 56.94 58.7 81.53 68.3 64.2 61.8 02/03/2020 14:53:12 45.44 49.01 79.74 65.3 60.6 55.7 57.26 57.7 81.53 68.3 64.2 61.8 02/03/2020 14:53:13 45.84 47.12 79.74 65.3 60.6 55.7 56.86 57.49 81.53 68.3 64.2 61.8 02/03/2020 14:53:14 46.3 46.55 79.74 65.3 60.6 55.7 57.03 57.24 81.53 68.3 64.2 61.8 02/03/2020 14:53:15 46.11 46.5 79.74 65.3 60.6 55.7 57.3 57.35 81.53 68.3 64.2 61.8 02/03/2020 14:53:16 46.12 46.54 78.44 65.3 60.6 55.7 57.66 57.65 81.14 68.3 64.2 61.8 02/03/2020 14:53:17 45.57 46.29 77.31 65.3 60.6 55.7 56.73 57.57 80.17 68.3 64.2 61.8 02/03/2020 14:53:18 45.89 46.05 74.44 65.3 60.6 55.7 57.62 57.56 77.62 68.3 64.2 61.8 02/03/2020 14:53:19 70.04 68.53 73.38 65.3 60.7 55.7 72.52 71.06 76.49 68.3 64.2 61.8 02/03/2020 14:53:20 75.8 74.67 74.67 65.5 60.8 55.8 78.18 77.09 77.09 68.4 64.4 61.9 02/03/2020 14:53:21 65.94 73.36 74.67 65.5 60.9 55.8 70.31 75.83 77.09 68.5 64.4 61.9 02/03/2020 14:53:22 72.19 72.15 74.67 65.6 60.9 55.9 75.02 74.8 77.09 68.5 64.4 61.9 02/03/2020 14:53:23 67.12 71.49 74.67 65.6 60.9 55.9 71.39 74.47 77.09 68.5 64.5 61.9 02/03/2020 14:53:24 46.73 69.17 74.67 65.6 60.9 55.9 56.87 72.68 77.09 68.5 64.5 61.9 02/03/2020 14:53:25 45.88 64.97 74.67 65.6 60.9 55.9 56.5 68.62 77.09 68.5 64.5 61.9 02/03/2020 14:53:26 46.16 60.81 74.67 65.6 60.9 55.9 56.43 64.8 77.09 68.5 64.5 61.9 02/03/2020 14:53:27 45.82 56.79 74.67 65.6 60.9 55.9 56.85 61.52 77.09 68.5 64.5 61.9 02/03/2020 14:53:28 46.1 53.09 74.67 65.6 60.9 55.9 57.34 59.24 77.09 68.5 64.5 61.9 02/03/2020 14:53:29 46.06 50.14 74.67 65.6 60.9 55.9 57.16 58.17 77.09 68.5 64.5 61.9 02/03/2020 14:53:30 45.67 48.01 74.67 65.6 60.9 55.9 58.07 57.99 77.09 68.5 64.5 61.9 02/03/2020 14:53:31 46.14 46.76 74.67 65.6 60.9 55.9 58.12 58.41 77.09 68.5 64.5 61.9 02/03/2020 14:53:32 45.91 46.47 74.67 65.6 60.9 55.9 56.32 57.93 77.09 68.5 64.5 61.9 02/03/2020 14:53:33 44.85 46.22 74.67 65.6 60.9 55.9 57.09 57.34 77.09 68.5 64.5 61.9 02/03/2020 14:53:34 46.08 46.08 74.67 65.6 60.9 55.9 57.15 57.41 77.09 68.5 64.5 61.9 02/03/2020 14:53:35 46.35 46.43 74.67 65.6 60.9 55.9 57.25 57.31 77.09 68.5 64.5 61.9 02/03/2020 14:53:36 46.74 46.66 74.67 65.6 60.9 55.9 57.38 57.48 77.09 68.5 64.5 61.9 02/03/2020 14:53:37 45.79 46.61 74.67 65.6 60.9 55.9 56.64 57.32 77.09 68.5 64.5 61.9 02/03/2020 14:53:38 45.36 46.33 74.67 65.6 60.9 55.9 56.39 56.92 77.09 68.5 64.5 61.9 02/03/2020 14:53:39 68.12 67.22 74.67 65.6 61 55.9 71.2 70.28 77.09 68.6 64.5 61.9 02/03/2020 14:53:40 72.25 71.45 74.67 65.7 61 56 75.95 74.68 77.09 68.6 64.5 62 02/03/2020 14:53:41 71.49 71.44 74.67 65.7 61.1 56 77.23 76.3 77.09 68.7 64.6 62 02/03/2020 14:53:42 61.7 70.93 74.67 65.7 61.1 56 67.45 75.91 77.09 68.8 64.6 62 02/03/2020 14:53:43 46.12 67.1 74.67 65.7 61.1 56 57.78 72.2 77.09 68.8 64.6 62 02/03/2020 14:53:44 49.17 62.92 74.67 65.7 61.1 56 60.06 68.22 77.09 68.8 64.6 62 02/03/2020 14:53:45 47.49 59.01 74.67 65.7 61.1 56 58.84 65.2 77.09 68.8 64.6 62 02/03/2020 14:53:46 45.86 55.22 74.67 65.7 61.1 56 56.88 62.21 77.09 68.8 64.6 62 02/03/2020 14:53:47 45.61 51.74 74.67 65.7 61.1 56 57.16 59.73 77.09 68.8 64.6 62 02/03/2020 14:53:48 46.7 49 74.67 65.7 61.1 56 56.8 58.39 77.09 68.8 64.6 62 02/03/2020 14:53:49 46.19 47.89 74.67 65.7 61.1 56 57.44 57.77 77.09 68.8 64.6 62 02/03/2020 14:53:50 72.95 71.79 73.36 65.8 61.2 56.1 76.25 75.12 76.3 68.8 64.7 62 02/03/2020 14:53:51 79.18 78.04 78.04 66.1 61.5 56.3 81.64 80.61 80.61 69.1 64.9 62.1 02/03/2020 14:53:52 76.54 78.37 78.37 66.3 61.6 56.4 80.19 81.25 81.25 69.3 65.1 62.2 02/03/2020 14:53:53 78.08 78.02 78.37 66.5 61.8 56.6 80.69 80.8 81.25 69.5 65.3 62.3 02/03/2020 14:53:54 77.6 78.54 78.54 66.7 62 56.8 80.7 81.41 81.41 69.7 65.4 62.4 02/03/2020 14:53:55 77.41 78.45 78.54 66.8 62.2 56.9 80.67 81.2 81.41 69.8 65.6 62.5 02/03/2020 14:53:56 73.76 77.18 78.54 66.9 62.2 56.9 77.81 80.51 81.41 69.9 65.7 62.5 02/03/2020 14:53:57 71.7 75.86 78.54 67 62.3 57 74.9 79.32 81.41 70 65.7 62.5 02/03/2020 14:53:58 71.26 73.13 78.54 67 62.3 57 74.62 76.61 81.41 70 65.7 62.5 02/03/2020 14:53:59 65.84 72.29 78.54 67 62.3 57 70.13 75.73 81.41 70 65.8 62.6 02/03/2020 14:54:00 76.02 75.5 78.54 67.1 62.4 57.1 79.55 79.1 81.41 70.2 65.9 62.6 02/03/2020 14:54:01 85.36 84.16 84.16 68 63.3 57.9 87.94 86.58 86.58 71 66.6 63 02/03/2020 14:54:02 81.39 83.72 84.16 68.3 63.6 58.1 84.91 86.78 86.78 71.3 66.9 63.2 02/03/2020 14:54:03 76.81 81.49 84.16 68.4 63.7 58.2 79.08 84.68 86.78 71.4 67 63.2 02/03/2020 14:54:04 69.1 79.17 84.16 68.4 63.7 58.2 72.56 82.02 86.78 71.4 67 63.2 02/03/2020 14:54:05 79.28 79.39 84.16 68.6 63.9 58.4 81.48 81.59 86.78 71.5 67.1 63.3 02/03/2020 14:54:06 79.16 80.91 84.16 68.7 64 58.5 80.71 82.62 86.78 71.7 67.2 63.4 02/03/2020 14:54:07 83.14 82.86 84.16 69.1 64.4 58.9 84.45 84.17 86.78 71.9 67.5 63.5 02/03/2020 14:54:08 69.53 81.76 84.16 69.1 64.4 58.9 73.22 83.1 86.78 71.9 67.5 63.6 02/03/2020 14:54:09 70.51 77.88 84.16 69.2 64.4 58.9 74.11 79.47 86.78 72 67.5 63.6 02/03/2020 14:54:10 73.55 74.95 84.16 69.2 64.5 58.9 77.11 77.89 86.78 72 67.6 63.6 02/03/2020 14:54:11 78.8 78.23 84.16 69.3 64.6 59 81.64 81.15 86.78 72.1 67.7 63.7 02/03/2020 14:54:12 65.69 76.97 84.16 69.3 64.6 59 69.85 80.03 86.78 72.2 67.7 63.7 02/03/2020 14:54:13 46.88 73.05 84.16 69.3 64.6 59 56.65 76.22 86.78 72.2 67.7 63.7 02/03/2020 14:54:14 45.48 68.82 84.16 69.3 64.6 59 57.21 72.05 86.78 72.2 67.7 63.7 02/03/2020 14:54:15 46.57 64.61 84.16 69.3 64.6 59 56.82 68.04 86.78 72.2 67.7 63.7 02/03/2020 14:54:16 44.99 60.48 84.16 69.3 64.6 59 57.16 64.33 86.78 72.2 67.7 63.7 02/03/2020 14:54:17 46.08 56.44 84.16 69.3 64.6 59 57.46 61.31 86.78 72.2 67.7 63.7 02/03/2020 14:54:18 45.54 52.81 84.16 69.3 64.6 59 55.89 59.33 86.78 72.2 67.7 63.7 02/03/2020 14:54:19 46.41 49.69 84.16 69.3 64.6 59 56.63 57.52 86.78 72.2 67.7 63.7 02/03/2020 14:54:20 46.04 47.87 84.16 69.3 64.6 59 56.42 56.95 86.78 72.2 67.7 63.7 02/03/2020 14:54:21 46.49 46.95 84.16 69.3 64.6 59 56.69 56.88 86.78 72.2 67.7 63.7 02/03/2020 14:54:22 46.72 47.23 84.16 69.3 64.6 59 57.04 57.16 86.78 72.2 67.7 63.7 02/03/2020 14:54:23 70.57 69.51 84.16 69.4 64.6 59.1 73.94 72.93 86.78 72.2 67.7 63.7 02/03/2020 14:54:24 82.02 80.86 84.16 69.6 64.9 59.3 85 83.81 86.78 72.4 68 63.8 02/03/2020 14:54:25 78.4 80.68 84.16 69.7 65 59.4 81.48 83.69 86.78 72.6 68.1 63.9 02/03/2020 14:54:26 77.79 80.02 84.16 69.8 65.1 59.5 79.59 82.56 86.78 72.6 68.1 64 02/03/2020 14:54:27 45.46 78.08 84.16 69.8 65.1 59.5 56.25 80.52 86.78 72.6 68.1 64 02/03/2020 14:54:28 45.31 73.84 84.16 69.8 65.1 59.5 56.64 76.31 86.78 72.6 68.1 64 02/03/2020 14:54:29 46.34 69.61 84.16 69.8 65.1 59.5 56.76 72.14 86.78 72.6 68.1 64 02/03/2020 14:54:30 69.06 69.52 84.16 69.8 65.1 59.5 73.45 73.53 86.78 72.6 68.2 64 02/03/2020 14:54:31 80.99 80.13 83.72 70 65.3 59.6 82.76 81.92 86.78 72.8 68.3 64.1 02/03/2020 14:54:32 78.45 79.95 82.86 70.1 65.4 59.7 81.58 82.36 84.68 72.9 68.4 64.1 02/03/2020 14:54:33 74.39 78.9 82.86 70.2 65.4 59.8 75.71 81.34 84.17 72.9 68.4 64.1 02/03/2020 14:54:34 45.23 76.31 82.86 70.2 65.4 59.8 59.27 78.5 84.17 72.9 68.4 64.1 02/03/2020 14:54:35 45.7 72.07 82.86 70.2 65.4 59.8 58.16 74.35 84.17 72.9 68.4 64.1 02/03/2020 14:54:36 67.59 68.84 82.86 70.2 65.4 59.8 72.75 73.3 84.17 72.9 68.4 64.2 02/03/2020 14:54:37 79.88 78.58 81.76 70.3 65.6 59.9 81.96 80.71 83.81 73.1 68.5 64.2 02/03/2020 14:54:38 45.51 76.73 80.86 70.3 65.6 59.9 57.73 79.12 83.81 73.1 68.5 64.2 02/03/2020 14:54:39 80.14 79.78 80.86 70.4 65.7 60 81.92 81.64 83.81 73.2 68.6 64.3 02/03/2020 14:54:40 78.26 80.06 80.86 70.5 65.8 60.1 80.71 82.16 83.81 73.2 68.7 64.3 02/03/2020 14:54:41 78.11 79 80.86 70.6 65.9 60.2 79.92 81.22 83.81 73.3 68.8 64.4 02/03/2020 14:54:42 74.46 78.7 80.86 70.6 65.9 60.2 76.48 80.49 83.81 73.3 68.8 64.4 02/03/2020 14:54:43 65.94 76.1 80.86 70.6 65.9 60.2 69.12 78.09 83.81 73.3 68.8 64.4 02/03/2020 14:54:44 73.75 73.92 80.86 70.7 65.9 60.2 76.3 76.37 83.81 73.4 68.8 64.4 02/03/2020 14:54:45 77.33 77.04 80.86 70.7 66 60.3 80.01 79.48 83.81 73.4 68.9 64.5 02/03/2020 14:54:46 80.64 80.24 80.86 70.9 66.1 60.4 82.36 81.99 83.81 73.6 69 64.5 02/03/2020 14:54:47 77.87 80.61 80.86 70.9 66.2 60.5 79.57 82.27 83.81 73.6 69.1 64.6 02/03/2020 14:54:48 70.63 79.01 80.86 71 66.2 60.5 73.53 80.79 83.81 73.6 69.1 64.6 02/03/2020 14:54:49 67.32 75.6 80.86 71 66.2 60.5 70.83 77.64 83.81 73.6 69.1 64.6 02/03/2020 14:54:50 69.43 72.13 80.86 71 66.2 60.5 74.05 75.24 83.81 73.6 69.1 64.6 02/03/2020 14:54:51 77.85 76.95 80.86 71 66.3 60.6 80.18 79.23 83.81 73.7 69.2 64.7 02/03/2020 14:54:52 69.87 76.66 80.86 71.1 66.3 60.6 72.88 78.94 83.81 73.7 69.2 64.7 02/03/2020 14:54:53 48.35 73.56 80.86 71.1 66.3 60.6 59.07 76.04 83.81 73.7 69.2 64.7 02/03/2020 14:54:54 45.78 69.34 80.68 71.1 66.3 60.6 57.02 71.92 83.69 73.7 69.2 64.7 02/03/2020 14:54:55 45.22 65.13 80.61 71.1 66.3 60.6 57.25 67.91 82.56 73.7 69.2 64.7 02/03/2020 14:54:56 46.45 60.96 80.61 71.1 66.3 60.6 59.04 64.24 82.36 73.7 69.2 64.7 02/03/2020 14:54:57 45.75 56.96 80.61 71.1 66.3 60.6 57.54 61.82 82.36 73.7 69.2 64.7 02/03/2020 14:54:58 44.98 53.21 80.61 71.1 66.3 60.6 56.65 59.7 82.36 73.7 69.2 64.7 02/03/2020 14:54:59 46.73 49.98 80.61 71.1 66.3 60.6 57.33 58.1 82.36 73.7 69.2 64.7 02/03/2020 14:55:00 45.61 48.23 80.61 71.1 66.3 60.6 56.83 57.69 82.36 73.7 69.2 64.7 02/03/2020 14:55:01 45.84 46.93 80.61 71.1 66.3 60.6 57.14 57.23 82.36 73.7 69.2 64.7 02/03/2020 14:55:02 71.63 70.81 80.61 71.1 66.3 60.6 72.9 72.06 82.27 73.7 69.2 64.7 02/03/2020 14:55:03 79.31 79.03 80.61 71.2 66.4 60.7 81.58 81.18 82.27 73.8 69.3 64.7 02/03/2020 14:55:04 71.55 79.19 80.61 71.2 66.4 60.7 75.43 81.37 82.27 73.8 69.3 64.7 02/03/2020 14:55:05 72.62 75.92 80.61 71.2 66.5 60.7 75.84 78.62 82.27 73.9 69.3 64.8 02/03/2020 14:55:06 57.4 73.84 80.61 71.2 66.5 60.7 63.72 76.68 82.27 73.9 69.3 64.8 02/03/2020 14:55:07 45.87 69.7 80.61 71.2 66.5 60.7 57.26 72.69 82.27 73.9 69.3 64.8 02/03/2020 14:55:08 46.64 65.48 80.61 71.2 66.5 60.7 57.34 68.64 82.27 73.9 69.3 64.8 02/03/2020 14:55:09 69.46 68.84 80.61 71.2 66.5 60.7 72.42 71.43 82.27 73.9 69.3 64.8 02/03/2020 14:55:10 67.82 68.7 80.61 71.2 66.5 60.8 71.39 71.81 82.27 73.9 69.3 64.8 02/03/2020 14:55:11 53.17 67.93 80.61 71.2 66.5 60.8 61.34 71.44 82.27 73.9 69.3 64.8 02/03/2020 14:55:12 46.16 63.85 80.61 71.2 66.5 60.8 57.94 67.71 82.27 73.9 69.3 64.8 02/03/2020 14:55:13 46.01 59.73 80.61 71.2 66.5 60.8 56.65 64.14 82.27 73.9 69.3 64.8 02/03/2020 14:55:14 45.97 55.78 80.61 71.2 66.5 60.8 57.43 61.05 82.27 73.9 69.3 64.8 02/03/2020 14:55:15 46.64 52.24 80.61 71.2 66.5 60.8 57.61 59.29 82.27 73.9 69.3 64.8 02/03/2020 14:55:16 60.29 58.81 80.61 71.2 66.5 60.8 64.99 63.8 82.27 73.9 69.3 64.8 02/03/2020 14:55:17 73.48 72.74 79.19 71.2 66.5 60.8 75.99 75.21 81.37 73.9 69.3 64.8 02/03/2020 14:55:18 72.09 72.56 79.19 71.3 66.5 60.8 75.88 75.72 81.37 73.9 69.4 64.8 02/03/2020 14:55:19 76.21 75.6 79.19 71.3 66.6 60.8 80.38 79.69 81.37 74 69.4 64.8 02/03/2020 14:55:20 76.21 76.31 79.19 71.4 66.6 60.9 78.89 80.09 81.37 74 69.5 64.9 02/03/2020 14:55:21 73.15 76.27 79.19 71.4 66.6 60.9 76.27 79.31 81.37 74.1 69.5 64.9 02/03/2020 14:55:22 65.21 73.89 79.19 71.4 66.6 60.9 69.69 77.14 81.37 74.1 69.5 64.9 02/03/2020 14:55:23 50.23 70.43 79.19 71.4 66.6 60.9 60.39 73.93 81.37 74.1 69.5 64.9 02/03/2020 14:55:24 46.53 66.25 79.19 71.4 66.6 60.9 57.47 69.95 81.37 74.1 69.5 64.9 02/03/2020 14:55:25 46.15 62.08 79.19 71.4 66.6 60.9 57.04 66.09 81.37 74.1 69.5 64.9 02/03/2020 14:55:26 46.03 58.01 79.19 71.4 66.6 60.9 57.63 62.69 81.37 74.1 69.5 64.9 02/03/2020 14:55:27 45.52 54.2 79.19 71.4 66.6 60.9 58.2 60.24 81.37 74.1 69.5 64.9 02/03/2020 14:55:28 46.92 50.86 79.19 71.4 66.6 60.9 60.51 60.29 81.37 74.1 69.5 64.9 02/03/2020 14:55:29 45.22 48.86 79.19 71.4 66.6 60.9 59 59.85 81.37 74.1 69.5 64.9 02/03/2020 14:55:30 46.73 47.05 79.19 71.4 66.6 60.9 60.19 60.04 81.37 74.1 69.5 64.9 02/03/2020 14:55:31 46.39 46.94 79.19 71.4 66.6 60.9 62.81 62.36 81.37 74.1 69.5 64.9 02/03/2020 14:55:32 71.21 69.99 79.19 71.4 66.7 60.9 74.82 73.43 81.37 74.1 69.5 64.9 02/03/2020 14:55:33 74.6 73.55 79.19 71.4 66.7 60.9 77.54 76.7 81.37 74.1 69.5 64.9 02/03/2020 14:55:34 70.9 72.99 76.31 71.4 66.7 61 74.92 76.14 80.09 74.1 69.6 64.9 02/03/2020 14:55:35 68.6 71.75 76.31 71.4 66.7 61 73.52 75.38 80.09 74.1 69.6 64.9 02/03/2020 14:55:36 66.97 70.51 76.31 71.4 66.7 61 70.72 74.43 80.09 74.2 69.6 65 02/03/2020 14:55:37 61.41 68.15 76.31 71.4 66.7 61 67.79 72.17 80.09 74.2 69.6 65 02/03/2020 14:55:38 47.97 65.14 76.31 71.4 66.7 61 60.36 69.95 80.09 74.2 69.6 65 02/03/2020 14:55:39 46.46 61.03 76.31 71.4 66.7 61 59.31 66.42 80.09 74.2 69.6 65 02/03/2020 14:55:40 46.4 57.02 76.31 71.4 66.7 61 58.85 63.37 80.09 74.2 69.6 65 02/03/2020 14:55:41 46.45 53.36 76.31 71.4 66.7 61 58.35 61.11 80.09 74.2 69.6 65 02/03/2020 14:55:42 64.79 63.91 76.31 71.5 66.7 61 69.15 68.29 80.09 74.2 69.6 65 02/03/2020 14:55:43 74.69 73.7 76.31 71.5 66.7 61 76.74 75.82 80.09 74.2 69.6 65 02/03/2020 14:55:44 73.13 74.1 76.31 71.5 66.8 61 75.52 76.16 80.09 74.2 69.6 65 02/03/2020 14:55:45 68.86 73.37 76.31 71.5 66.8 61 72.81 75.69 80.09 74.2 69.6 65 02/03/2020 14:55:46 64.75 71.06 76.31 71.5 66.8 61 69.92 74.08 80.09 74.2 69.6 65 02/03/2020 14:55:47 74.91 73.62 76.31 71.5 66.8 61.1 77.79 76.63 80.09 74.3 69.7 65 02/03/2020 14:55:48 75.78 76.42 76.42 71.6 66.8 61.1 78.75 78.98 80.09 74.3 69.7 65.1 02/03/2020 14:55:49 65.05 74.32 76.42 71.6 66.8 61.1 69.08 77.39 80.09 74.3 69.7 65.1 02/03/2020 14:55:50 63.3 70.59 76.42 71.6 66.9 61.1 67.92 73.91 79.31 74.3 69.7 65.1 02/03/2020 14:55:51 45.91 67.42 76.42 71.6 66.9 61.1 58.14 71.07 78.98 74.3 69.7 65.1 02/03/2020 14:55:52 45.91 63.23 76.42 71.6 66.9 61.1 57.88 67.17 78.98 74.3 69.7 65.1 02/03/2020 14:55:53 47.03 59.12 76.42 71.6 66.9 61.1 57.21 63.7 78.98 74.3 69.7 65.1 02/03/2020 14:55:54 47.38 55.31 76.42 71.6 66.9 61.1 59.68 60.81 78.98 74.3 69.7 65.1 02/03/2020 14:55:55 45.9 52.21 76.42 71.6 66.9 61.1 57.88 60.47 78.98 74.3 69.7 65.1 02/03/2020 14:55:56 46.04 49.42 76.42 71.6 66.9 61.1 57.49 58.98 78.98 74.3 69.7 65.1 02/03/2020 14:55:57 45.92 47.65 76.42 71.6 66.9 61.1 58.01 58.27 78.98 74.3 69.7 65.1 02/03/2020 14:55:58 46.68 46.88 76.42 71.6 66.9 61.1 57.14 58.03 78.98 74.3 69.7 65.1 02/03/2020 14:55:59 76.03 74.59 76.42 71.6 66.9 61.1 78.64 77.3 78.98 74.3 69.8 65.1 02/03/2020 14:56:00 75.93 76.71 76.71 71.7 66.9 61.2 79.05 79.69 79.69 74.4 69.8 65.1 02/03/2020 14:56:01 70.92 75.29 76.71 71.7 66.9 61.2 75.36 78.28 79.69 74.4 69.8 65.1 02/03/2020 14:56:02 76.54 76.33 76.71 71.7 67 61.2 82.17 80.61 80.61 74.5 69.9 65.2 02/03/2020 14:56:03 73.03 74.99 76.71 71.7 67 61.2 79.55 80.84 80.84 74.5 69.9 65.2 02/03/2020 14:56:04 77.93 77.2 77.2 71.8 67.1 61.3 80.8 80.86 80.86 74.6 70 65.3 02/03/2020 14:56:05 71.05 77.29 77.29 71.8 67.1 61.3 75.31 81 81 74.6 70 65.3 02/03/2020 14:56:06 77.52 77.28 77.29 71.9 67.1 61.4 79.28 79.4 81 74.7 70.1 65.3 02/03/2020 14:56:07 78.61 78.9 78.9 71.9 67.2 61.4 80.86 81.02 81.02 74.7 70.1 65.3 02/03/2020 14:56:08 77.64 78.93 78.93 72 67.2 61.5 80.78 81.34 81.34 74.8 70.2 65.4 02/03/2020 14:56:09 74.16 78.02 78.93 72 67.3 61.5 77.49 80.88 81.34 74.8 70.2 65.4 02/03/2020 14:56:10 73.72 75.85 78.93 72 67.3 61.5 76.29 78.92 81.34 74.8 70.2 65.4 02/03/2020 14:56:11 74.28 75.66 78.93 72.1 67.3 61.5 76.4 77.91 81.34 74.8 70.2 65.4 02/03/2020 14:56:12 73.86 75.95 78.93 72.1 67.3 61.6 76.71 78.31 81.34 74.9 70.3 65.5 02/03/2020 14:56:13 65.72 74.01 78.93 72.1 67.3 61.6 70.97 76.64 81.34 74.9 70.3 65.5 02/03/2020 14:56:14 52.19 70.8 78.93 72.1 67.3 61.6 61.11 74 81.34 74.9 70.3 65.5 02/03/2020 14:56:15 45.89 66.64 78.93 72.1 67.3 61.6 61.02 70.08 81.34 74.9 70.3 65.5 02/03/2020 14:56:16 45.64 62.46 78.93 72.1 67.3 61.6 59.11 66.74 81.34 74.9 70.3 65.5 02/03/2020 14:56:17 46.29 58.36 78.93 72.1 67.3 61.6 58.66 63.53 81.34 74.9 70.3 65.5 02/03/2020 14:56:18 45.97 54.57 78.93 72.1 67.3 61.6 58.95 61.23 81.34 74.9 70.3 65.5 02/03/2020 14:56:19 45.53 51.2 78.93 72.1 67.3 61.6 58.7 59.99 81.34 74.9 70.3 65.5 02/03/2020 14:56:20 45.73 48.56 78.93 72.1 67.3 61.6 59.2 59.61 81.34 74.9 70.3 65.5 02/03/2020 14:56:21 46.79 47.18 78.93 72.1 67.3 61.6 58.01 59.09 81.34 74.9 70.3 65.5 02/03/2020 14:56:22 59.86 59.58 78.93 72.1 67.3 61.6 65.71 65.47 81.34 74.9 70.3 65.5 02/03/2020 14:56:23 74.29 72.58 78.93 72.1 67.4 61.6 77.52 75.6 81.34 74.9 70.3 65.5 02/03/2020 14:56:24 76.56 75.91 78.93 72.1 67.4 61.6 79.31 78.77 81.34 74.9 70.3 65.5 02/03/2020 14:56:25 68.65 75.15 78.93 72.2 67.4 61.6 71.37 77.95 81.34 74.9 70.3 65.5 02/03/2020 14:56:26 45.43 71.88 78.93 72.2 67.4 61.6 58.24 74.77 81.34 74.9 70.3 65.5 02/03/2020 14:56:27 46.16 67.66 78.93 72.2 67.4 61.6 57.89 70.68 81.34 74.9 70.3 65.5 02/03/2020 14:56:28 46.96 63.47 78.93 72.2 67.4 61.6 58.42 66.79 81.34 74.9 70.3 65.5 02/03/2020 14:56:29 46.2 59.39 78.93 72.2 67.4 61.6 58.35 63.48 81.34 74.9 70.3 65.5 02/03/2020 14:56:30 46.48 55.46 78.93 72.2 67.4 61.6 57.96 61 81.34 74.9 70.3 65.5 02/03/2020 14:56:31 78.61 77.24 78.93 72.2 67.5 61.7 80.99 79.38 81.34 75 70.4 65.6 02/03/2020 14:56:32 73.09 77.08 78.93 72.2 67.5 61.7 76.72 79.52 81.34 75 70.4 65.6 02/03/2020 14:56:33 76.03 76.89 78.93 72.3 67.5 61.7 78.53 79.51 81.34 75.1 70.4 65.6 02/03/2020 14:56:34 63.9 74.96 78.93 72.3 67.5 61.7 68.98 77.66 81.34 75.1 70.4 65.6 02/03/2020 14:56:35 46.56 71.06 78.93 72.3 67.5 61.7 58.06 74.01 81.34 75.1 70.4 65.6 02/03/2020 14:56:36 46.98 66.85 78.93 72.3 67.5 61.7 57.9 69.95 81.34 75.1 70.4 65.6 02/03/2020 14:56:37 54.28 62.68 78.93 72.3 67.5 61.7 61.92 66.15 81.34 75 70.4 65.6 02/03/2020 14:56:38 74.52 73.66 78.02 72.3 67.6 61.8 76.8 75.72 80.88 75.1 70.5 65.6 02/03/2020 14:56:39 77.28 77.24 77.24 72.3 67.6 61.8 80.53 79.44 79.52 75.1 70.5 65.6 02/03/2020 14:56:40 75.64 76.86 77.24 72.3 67.6 61.8 78.61 80.08 80.08 75.1 70.5 65.7 02/03/2020 14:56:41 72.15 75.65 77.24 72.4 67.6 61.8 75.67 78.78 80.08 75.1 70.6 65.7 02/03/2020 14:56:42 53.09 73.43 77.24 72.4 67.6 61.8 63.14 76.76 80.08 75.1 70.6 65.7 02/03/2020 14:56:43 46.04 69.23 77.24 72.4 67.6 61.8 57.22 72.75 80.08 75.1 70.6 65.7 02/03/2020 14:56:44 46.4 65.02 77.24 72.4 67.6 61.8 57.08 68.69 80.08 75.1 70.6 65.7 02/03/2020 14:56:45 45.83 60.88 77.24 72.4 67.6 61.8 57.53 64.92 80.08 75.1 70.6 65.7 02/03/2020 14:56:46 45.64 56.86 77.24 72.4 67.6 61.8 57.4 61.85 80.08 75.1 70.6 65.7 02/03/2020 14:56:47 45.75 53.11 77.24 72.3 67.6 61.8 57.56 59.62 80.08 75.1 70.6 65.7 02/03/2020 14:56:48 47.7 50.02 77.24 72.3 67.6 61.8 57.65 58.53 80.08 75.1 70.6 65.7 02/03/2020 14:56:49 76.99 75.16 77.24 72.4 67.7 61.9 80.06 78.22 80.08 75.1 70.6 65.7 02/03/2020 14:56:50 79.82 78.83 78.83 72.4 67.8 62 82.64 81.51 81.51 75.2 70.7 65.8 02/03/2020 14:56:51 79.06 80.29 80.29 72.5 67.8 62 81.1 82.58 82.58 75.3 70.7 65.8 02/03/2020 14:56:52 72.83 78.44 80.29 72.5 67.8 62 76.47 80.96 82.58 75.3 70.7 65.8 02/03/2020 14:56:53 61.61 75.57 80.29 72.5 67.8 62 66.81 78.37 82.58 75.3 70.7 65.8 02/03/2020 14:56:54 46.15 71.54 80.29 72.5 67.8 62 57.51 74.51 82.58 75.3 70.7 65.8 02/03/2020 14:56:55 46.42 67.32 80.29 72.5 67.8 62 57.64 70.41 82.58 75.3 70.7 65.8 02/03/2020 14:56:56 46.55 63.14 80.29 72.5 67.8 62 57.77 66.56 82.58 75.3 70.7 65.8 02/03/2020 14:56:57 66.49 65.41 80.29 72.5 67.8 62 70.32 69.19 82.58 75.3 70.8 65.8 02/03/2020 14:56:58 46.11 64.09 80.29 72.5 67.8 62 57.12 68.14 82.58 75.3 70.8 65.8 02/03/2020 14:56:59 45.68 59.96 80.29 72.5 67.8 62 57.19 64.42 82.58 75.3 70.8 65.8 02/03/2020 14:57:00 45.63 55.97 80.29 72.5 67.8 62 56.7 61.34 82.58 75.3 70.8 65.8 02/03/2020 14:57:01 62.73 61.87 80.29 72.5 67.8 62 66.45 65.79 82.58 75.3 70.8 65.8 02/03/2020 14:57:02 63.45 63.71 80.29 72.5 67.8 62 68.33 68.12 82.58 75.3 70.8 65.8 02/03/2020 14:57:03 46.04 62.63 80.29 72.5 67.8 62 56.78 67.13 82.58 75.3 70.8 65.8 02/03/2020 14:57:04 46.86 58.55 80.29 72.5 67.8 62 56.65 63.49 82.58 75.3 70.8 65.8 02/03/2020 14:57:05 46.24 54.78 80.29 72.5 67.8 62 57.33 60.53 82.58 75.3 70.8 65.8 02/03/2020 14:57:06 67.33 65.21 80.29 72.5 67.9 62 70.68 68.69 82.58 75.3 70.8 65.8 02/03/2020 14:57:07 76.57 74.75 80.29 72.6 67.9 62.1 80.04 78.06 82.58 75.3 70.8 65.9 02/03/2020 14:57:08 72.19 74.6 80.29 72.6 67.9 62.1 75.36 77.87 82.58 75.4 70.8 65.9 02/03/2020 14:57:09 71 73.33 80.29 72.6 67.9 62.1 75.02 76.65 82.58 75.4 70.8 65.9 02/03/2020 14:57:10 71.99 72.53 80.29 72.6 67.9 62.1 75.52 76.01 82.58 75.4 70.8 65.9 02/03/2020 14:57:11 72.59 73.39 80.29 72.6 67.9 62.1 76.23 77.01 82.58 75.4 70.9 65.9 02/03/2020 14:57:12 73.95 75.31 80.29 72.6 68 62.1 76.38 77.72 82.58 75.4 70.9 65.9 02/03/2020 14:57:13 78.7 77.7 80.29 72.7 68 62.2 81.2 80.25 82.58 75.5 70.9 66 02/03/2020 14:57:14 71.67 76.98 80.29 72.7 68 62.2 75.96 79.68 82.58 75.5 70.9 66 02/03/2020 14:57:15 56.31 74.22 80.29 72.7 68 62.2 64.28 77.59 82.58 75.5 70.9 66 02/03/2020 14:57:16 46.49 70.06 80.29 72.7 68 62.2 57.02 73.61 82.58 75.5 70.9 66 02/03/2020 14:57:17 76.31 75.54 80.29 72.7 68.1 62.2 79.42 78.49 82.58 75.5 71 66 02/03/2020 14:57:18 47.97 74.99 80.29 72.7 68.1 62.2 58.55 78.01 82.58 75.5 71 66 02/03/2020 14:57:19 46.25 70.76 80.29 72.7 68.1 62.2 59.12 73.84 82.58 75.5 71 66 02/03/2020 14:57:20 45.65 66.54 80.29 72.6 68.1 62.2 57 69.84 82.58 75.4 71 66 02/03/2020 14:57:21 73.61 72.78 78.44 72.7 68.1 62.3 76.66 75.74 80.96 75.4 71 66 02/03/2020 14:57:22 67.02 72.53 77.7 72.6 68.1 62.3 73.74 76.25 80.25 75.4 71 66 02/03/2020 14:57:23 46.77 69.63 77.7 72.6 68.1 62.3 57.08 73.9 80.25 75.4 71 66 02/03/2020 14:57:24 46.4 65.42 77.7 72.6 68.1 62.3 57.09 69.81 80.25 75.4 71 66 02/03/2020 14:57:25 61.78 62.67 77.7 72.6 68.1 62.3 66.68 67.52 80.25 75.4 71 66 02/03/2020 14:57:26 74.95 74.25 77.7 72.6 68.1 62.3 76.78 76.05 80.25 75.4 71 66 02/03/2020 14:57:27 46.08 71.5 77.7 72.5 68.1 62.3 57.35 73.65 80.25 75.3 71 66 02/03/2020 14:57:28 46.25 67.27 77.7 72.5 68.1 62.3 57.61 69.57 80.25 75.3 71 66 02/03/2020 14:57:29 46.36 63.09 77.7 72.5 68.1 62.3 57.19 65.75 80.25 75.3 71 66 02/03/2020 14:57:30 44.92 58.99 77.7 72.5 68.1 62.3 58.89 62.42 80.25 75.3 71 66 02/03/2020 14:57:31 45.78 55.02 77.7 72.5 68.1 62.3 57.28 60.5 80.25 75.3 71 66 02/03/2020 14:57:32 47.23 51.54 77.7 72.5 68.1 62.3 57.88 58.85 80.25 75.3 71 66 02/03/2020 14:57:33 77.5 76.11 77.7 72.5 68.1 62.3 79.6 78.18 80.25 75.3 71.1 66 02/03/2020 14:57:34 75.96 76.55 77.7 72.5 68.2 62.3 77.97 78.54 80.25 75.3 71.1 66.1 02/03/2020 14:57:35 79.29 79.65 79.65 72.6 68.2 62.4 81.35 81.4 81.4 75.4 71.1 66.1 02/03/2020 14:57:36 74.76 77.96 79.65 72.6 68.3 62.4 78.56 80.41 81.4 75.4 71.2 66.1 02/03/2020 14:57:37 72.98 75.84 79.65 72.6 68.3 62.4 77.6 79.01 81.4 75.4 71.2 66.1 02/03/2020 14:57:38 76.98 77.19 79.65 72.6 68.3 62.5 79.04 79.78 81.4 75.4 71.2 66.2 02/03/2020 14:57:39 61.26 75.38 79.65 72.6 68.3 62.5 66.16 78.16 81.4 75.4 71.2 66.2 02/03/2020 14:57:40 47.67 71.37 79.65 72.6 68.3 62.5 57.93 74.31 81.4 75.4 71.2 66.2 02/03/2020 14:57:41 46.87 67.16 79.65 72.6 68.3 62.5 57.78 70.22 81.4 75.4 71.2 66.2 02/03/2020 14:57:42 45.82 62.98 79.65 72.5 68.3 62.5 57.58 66.37 81.4 75.3 71.2 66.2 02/03/2020 14:57:43 81.42 80.5 80.5 72.6 68.4 62.6 83.71 82.62 82.62 75.4 71.3 66.2 02/03/2020 14:57:44 74.04 80.38 80.5 72.6 68.4 62.6 77.41 82.56 82.62 75.4 71.3 66.2 02/03/2020 14:57:45 72.27 77.22 80.5 72.6 68.4 62.6 75 79.7 82.62 75.4 71.3 66.3 02/03/2020 14:57:46 75.3 75.85 80.5 72.5 68.5 62.6 79.27 79.35 82.62 75.4 71.4 66.3 02/03/2020 14:57:47 75.97 76.77 80.5 72.5 68.5 62.6 78.2 79.26 82.62 75.4 71.4 66.3 02/03/2020 14:57:48 73.77 76.64 80.5 72.5 68.5 62.7 77.46 79.13 82.62 75.4 71.4 66.3 02/03/2020 14:57:49 73.57 76.21 80.5 72.6 68.5 62.7 76.77 79.11 82.62 75.4 71.4 66.3 02/03/2020 14:57:50 80.89 80.35 80.5 72.6 68.6 62.7 83.57 83.08 83.08 75.5 71.5 66.4 02/03/2020 14:57:51 75.77 79.13 80.5 72.7 68.6 62.8 78.47 81.87 83.08 75.5 71.5 66.4 02/03/2020 14:57:52 75.24 77.61 80.5 72.7 68.6 62.8 78.9 80.36 83.08 75.5 71.5 66.4 02/03/2020 14:57:53 60.94 76.19 80.5 72.7 68.6 62.8 68.12 79.35 83.08 75.5 71.5 66.4 02/03/2020 14:57:54 79.62 78.7 80.5 72.8 68.7 62.9 81.35 80.52 83.08 75.6 71.6 66.5 02/03/2020 14:57:55 76.85 78.68 80.5 72.8 68.7 62.9 80.06 81.11 83.08 75.6 71.6 66.5 02/03/2020 14:57:56 68.14 76.87 80.5 72.8 68.7 62.9 71.4 79.42 83.08 75.6 71.6 66.5 02/03/2020 14:57:57 74.12 74.66 80.5 72.8 68.8 62.9 78.02 77.95 83.08 75.6 71.6 66.5 02/03/2020 14:57:58 68.47 73.54 80.5 72.8 68.8 62.9 71.73 77.19 83.08 75.6 71.7 66.5 02/03/2020 14:57:59 64.41 71.3 80.5 72.8 68.8 62.9 67.51 74.73 83.08 75.6 71.7 66.5 02/03/2020 14:58:00 47.58 67.7 80.5 72.8 68.8 62.9 58.78 71.17 83.08 75.6 71.7 66.5 02/03/2020 14:58:01 46.91 63.52 80.5 72.8 68.8 62.9 58.4 67.32 83.08 75.6 71.7 66.5 02/03/2020 14:58:02 66.14 66.07 80.5 72.8 68.8 62.9 68.79 68.86 83.08 75.6 71.7 66.5 02/03/2020 14:58:03 74.67 73.94 80.5 72.9 68.8 62.9 77.3 76.42 83.08 75.7 71.7 66.5 02/03/2020 14:58:04 48.01 72.09 80.5 72.8 68.8 62.9 57.84 74.7 83.08 75.7 71.7 66.5 02/03/2020 14:58:05 48.01 67.87 80.5 72.8 68.8 62.9 57.46 70.6 83.08 75.7 71.7 66.5 02/03/2020 14:58:06 73.17 72.66 80.5 72.9 68.8 62.9 74.78 74.17 83.08 75.7 71.7 66.5 02/03/2020 14:58:07 67.94 71.97 80.5 72.9 68.8 62.9 72.18 73.65 83.08 75.7 71.7 66.5 02/03/2020 14:58:08 64.79 69.99 80.5 72.9 68.8 62.9 67.94 72.88 83.08 75.7 71.7 66.5 02/03/2020 14:58:09 72.49 72.11 80.5 72.9 68.8 63 76.66 75.96 83.08 75.7 71.7 66.6 02/03/2020 14:58:10 72.12 72.59 80.5 72.9 68.8 63 74.28 75.61 83.08 75.7 71.7 66.6 02/03/2020 14:58:11 73.55 73.89 80.5 72.9 68.8 63 76.05 76.24 83.08 75.7 71.7 66.6 02/03/2020 14:58:12 68.07 72.8 80.5 72.9 68.8 63 71.26 75.37 83.08 75.7 71.7 66.6 02/03/2020 14:58:13 69.07 71.08 80.38 72.9 68.9 63 72.44 74.19 83.08 75.7 71.7 66.6 02/03/2020 14:58:14 60.36 69.43 80.35 72.9 68.9 63 65.23 72.4 83.08 75.7 71.7 66.6 02/03/2020 14:58:15 46.86 65.86 80.35 72.9 68.9 63 57.57 69.19 83.08 75.7 71.7 66.6 02/03/2020 14:58:16 47.62 61.7 80.35 72.9 68.9 63 57.56 65.41 83.08 75.7 71.7 66.6 02/03/2020 14:58:17 47.27 57.74 80.35 72.9 68.9 63 58.51 62.2 83.08 75.7 71.7 66.6 02/03/2020 14:58:18 60.32 60.21 80.35 72.9 68.9 63 63.48 63.49 83.08 75.7 71.7 66.6 02/03/2020 14:58:19 74.91 73.48 80.35 72.9 68.9 63 78.92 77.41 83.08 75.8 71.8 66.6 02/03/2020 14:58:20 77.32 77.02 79.13 73 68.9 63 80.29 80.13 81.87 75.8 71.8 66.6 02/03/2020 14:58:21 80.82 80.51 80.51 73 69 63.1 82.19 82.08 82.08 75.8 71.8 66.7 02/03/2020 14:58:22 81.84 82.39 82.39 73.1 69.1 63.2 84.22 84.27 84.27 75.9 71.9 66.7 02/03/2020 14:58:23 74.16 81.01 82.39 73.1 69.1 63.2 77.47 83.25 84.27 75.9 71.9 66.8 02/03/2020 14:58:24 77.71 78.4 82.39 73.2 69.1 63.3 80.31 80.91 84.27 76 72 66.8 02/03/2020 14:58:25 73.95 77.56 82.39 73.2 69.1 63.3 76.94 80.13 84.27 76 72 66.8 02/03/2020 14:58:26 77.51 78.23 82.39 73.2 69.2 63.3 79.23 80.18 84.27 76 72 66.8 02/03/2020 14:58:27 75.23 77.84 82.39 73.3 69.2 63.3 77.17 79.72 84.27 76 72 66.8 02/03/2020 14:58:28 69.06 76.23 82.39 73.3 69.2 63.3 73.3 78.14 84.27 76 72 66.8 02/03/2020 14:58:29 69.72 73.31 82.39 73.3 69.2 63.3 73.54 75.98 84.27 76.1 72 66.8 02/03/2020 14:58:30 77.27 77.13 82.39 73.3 69.2 63.4 79.01 78.88 84.27 76.1 72.1 66.9 02/03/2020 14:58:31 73.02 77.42 82.39 73.3 69.2 63.4 77.32 79.18 84.27 76.1 72.1 66.9 02/03/2020 14:58:32 63.4 74.77 82.39 73.3 69.2 63.4 68.64 77.68 84.27 76.1 72.1 66.9 02/03/2020 14:58:33 46.85 71.08 82.39 73.3 69.2 63.4 57.13 74.32 84.27 76.1 72.1 66.9 02/03/2020 14:58:34 46.01 66.87 82.39 73.3 69.2 63.4 57.35 70.22 84.27 76.1 72.1 66.9 02/03/2020 14:58:35 45.91 62.68 82.39 73.3 69.2 63.4 57.53 66.33 84.27 76.1 72.1 66.9 02/03/2020 14:58:36 46.23 58.59 82.39 73.3 69.2 63.4 58.07 62.96 84.27 76.1 72.1 66.9 02/03/2020 14:58:37 45.6 54.76 82.39 73.3 69.2 63.4 57.48 60.56 84.27 76.1 72.1 66.9 02/03/2020 14:58:38 45.65 51.33 82.39 73.3 69.2 63.4 58.4 58.97 84.27 76.1 72.1 66.9 02/03/2020 14:58:39 47.62 48.75 82.39 73.3 69.2 63.4 58.45 58.64 84.27 76.1 72.1 66.9 02/03/2020 14:58:40 70.63 69.4 82.39 73.3 69.3 63.4 74.6 73.38 84.27 76.1 72.1 66.9 02/03/2020 14:58:41 72.21 71.61 82.39 73.3 69.3 63.4 76.76 76.22 84.27 76.1 72.1 66.9 02/03/2020 14:58:42 67.44 71.65 82.39 73.3 69.3 63.4 73.04 76.34 84.27 76.1 72.1 66.9 02/03/2020 14:58:43 67.17 69.23 82.39 73.3 69.3 63.4 69.67 74 84.27 76.1 72.1 66.9 02/03/2020 14:58:44 65.9 68.03 82.39 73.3 69.3 63.4 69.02 71.81 84.27 76.1 72.1 66.9 02/03/2020 14:58:45 77.32 76.01 82.39 73.4 69.3 63.4 79.33 78.2 84.27 76.1 72.1 66.9 02/03/2020 14:58:46 72.54 75.01 82.39 73.4 69.3 63.4 74.62 77.15 84.27 76.1 72.2 66.9 02/03/2020 14:58:47 66.09 73.68 82.39 73.4 69.3 63.4 70.41 75.78 84.27 76.1 72.2 66.9 02/03/2020 14:58:48 62.95 70.6 82.39 73.4 69.3 63.4 68.75 73.33 84.27 76.2 72.2 66.9 02/03/2020 14:58:49 54.9 67.43 82.39 73.4 69.3 63.4 64.27 71.1 84.27 76.2 72.2 66.9 02/03/2020 14:58:50 64.96 65.27 82.39 73.4 69.3 63.4 70 70.02 84.27 76.1 72.2 66.9 02/03/2020 14:58:51 63.24 64.94 82.39 73.3 69.3 63.4 69.35 70.13 84.27 76.1 72.2 66.9 02/03/2020 14:58:52 70.72 69.55 81.01 73.3 69.3 63.4 74.2 73.47 83.25 76.1 72.2 66.9 02/03/2020 14:58:53 64.91 68.83 78.4 73.3 69.3 63.4 69.79 72.66 80.91 76 72.2 67 02/03/2020 14:58:54 71.79 71.48 78.23 73.2 69.3 63.5 74.57 74.15 80.18 76 72.2 67 02/03/2020 14:58:55 70.74 72.25 78.23 73.2 69.3 63.5 73.64 74.91 80.18 76 72.2 67 02/03/2020 14:58:56 74.37 73.74 77.84 73.2 69.4 63.5 76.97 76.2 79.72 76 72.2 67 02/03/2020 14:58:57 67.72 72.84 77.42 73.2 69.4 63.5 71.57 75.69 79.18 75.9 72.2 67 02/03/2020 14:58:58 69.51 71.38 77.42 73.2 69.4 63.5 73.95 75.03 79.18 75.9 72.2 67 02/03/2020 14:58:59 70.89 71.09 77.42 73.2 69.4 63.5 74.7 74.76 79.18 76 72.2 67 02/03/2020 14:59:00 67.09 70 77.42 73.2 69.4 63.5 70.83 73.86 79.18 75.9 72.2 67 02/03/2020 14:59:01 61.93 68.7 76.01 72.9 69.4 63.5 66.39 72.56 78.2 75.7 72.2 67 02/03/2020 14:59:02 47.91 65.56 76.01 72.8 69.4 63.5 57.76 69.54 78.2 75.6 72.2 67 02/03/2020 14:59:03 46.44 61.42 76.01 72.8 69.4 63.5 56.94 65.75 78.2 75.5 72.2 67 02/03/2020 14:59:04 47.18 57.39 76.01 72.8 69.4 63.5 56.9 62.35 78.2 75.5 72.2 67 02/03/2020 14:59:05 46.05 53.8 76.01 72.7 69.4 63.5 57.02 59.85 78.2 75.5 72.2 67 02/03/2020 14:59:06 47.16 50.85 76.01 72.7 69.4 63.5 59.31 59.1 78.2 75.4 72.2 67 02/03/2020 14:59:07 46.09 48.61 76.01 72.5 69.4 63.5 57.87 58.83 78.2 75.3 72.2 67 02/03/2020 14:59:08 46.21 47.37 76.01 72.5 69.4 63.5 57.19 58.19 78.2 75.3 72.2 67 02/03/2020 14:59:09 46.73 46.94 76.01 72.5 69.4 63.5 58.26 58.09 78.2 75.3 72.2 67 02/03/2020 14:59:10 46.19 46.7 76.01 72.5 69.4 63.5 58.21 58.28 78.2 75.3 72.2 67 02/03/2020 14:59:11 45.83 46.6 76.01 72.4 69.4 63.5 57.88 58.44 78.2 75.2 72.2 67 02/03/2020 14:59:12 65.34 64.33 76.01 72.4 69.4 63.5 71.34 70.72 78.2 75.2 72.2 67 02/03/2020 14:59:13 76.28 75.07 76.01 72.4 69.4 63.5 79.47 78.26 78.26 75.2 72.3 67 02/03/2020 14:59:14 73.75 74.55 76.01 72.4 69.4 63.5 77.02 77.68 78.26 75.3 72.3 67 02/03/2020 14:59:15 70.06 74.08 75.07 72.5 69.4 63.5 73.26 77.18 78.26 75.3 72.3 67 02/03/2020 14:59:16 61.69 71.72 75.07 72.5 69.4 63.5 66.44 74.72 78.26 75.3 72.3 67 02/03/2020 14:59:17 73.76 73.22 75.07 72.5 69.4 63.5 75.72 75.12 78.26 75.3 72.3 67 02/03/2020 14:59:18 71.13 73.17 75.07 72.5 69.4 63.6 74.73 75.87 78.26 75.3 72.3 67.1 02/03/2020 14:59:19 47.83 70.87 75.07 72.5 69.4 63.6 57.92 73.98 78.26 75.3 72.3 67.1 02/03/2020 14:59:20 46.54 66.66 75.07 72.5 69.4 63.6 57.47 69.91 78.26 75.3 72.3 67.1 02/03/2020 14:59:21 47.72 62.49 75.07 72.5 69.4 63.6 58.6 66.05 78.26 75.3 72.3 67.1 02/03/2020 14:59:22 76.2 74.66 75.07 72.5 69.5 63.6 79.83 78.13 78.26 75.3 72.3 67.1 02/03/2020 14:59:23 76.81 76.58 76.58 72.5 69.5 63.6 78.99 79.11 79.11 75.4 72.3 67.1 02/03/2020 14:59:24 69.47 76.06 76.58 72.4 69.5 63.6 73.45 78.63 79.11 75.2 72.4 67.1 02/03/2020 14:59:25 45.88 72.9 76.58 72.4 69.5 63.6 57.83 75.84 79.11 75.2 72.4 67.1 02/03/2020 14:59:26 46.6 68.67 76.58 72.3 69.5 63.6 57.05 71.71 79.11 75.1 72.4 67.1 02/03/2020 14:59:27 69.67 69.72 76.58 72.3 69.5 63.6 73.19 73.11 79.11 75.1 72.4 67.1 02/03/2020 14:59:28 78.81 77.62 77.62 72.4 69.5 63.7 81.03 79.85 79.85 75.2 72.4 67.1 02/03/2020 14:59:29 70.79 77.75 77.75 72.4 69.5 63.7 74.41 80.19 80.19 75.2 72.4 67.1 02/03/2020 14:59:30 66.62 74.24 77.75 72.4 69.5 63.7 72.08 76.87 80.19 75.2 72.4 67.1 02/03/2020 14:59:31 75.82 75.96 77.75 72.3 69.6 63.7 77.39 77.68 80.19 75.2 72.4 67.2 02/03/2020 14:59:32 71.65 74.25 77.75 72.3 69.6 63.7 74.32 76.25 80.19 75.1 72.4 67.2 02/03/2020 14:59:33 70.62 73.19 77.75 72.3 69.6 63.7 73.96 75.48 80.19 75.1 72.4 67.2 02/03/2020 14:59:34 70.02 71.71 77.75 72.3 69.6 63.7 73.86 74.69 80.19 75.1 72.4 67.2 02/03/2020 14:59:35 72.64 73.61 77.75 72.3 69.6 63.7 75.14 76.38 80.19 75.1 72.5 67.2 02/03/2020 14:59:36 77.98 77.32 77.75 72.3 69.6 63.7 81.12 80.35 80.35 75.2 72.5 67.2 02/03/2020 14:59:37 83.65 83.47 83.47 72.4 69.7 63.9 84.74 84.77 84.77 75.2 72.6 67.3 02/03/2020 14:59:38 75.82 81.85 83.47 72.5 69.8 63.9 78.58 83.16 84.77 75.3 72.6 67.3 02/03/2020 14:59:39 76.02 78.73 83.47 72.4 69.8 63.9 78.83 80.61 84.77 75.2 72.6 67.3 02/03/2020 14:59:40 74.87 78.71 83.47 72.4 69.8 63.9 77.86 81.04 84.77 75.2 72.6 67.3 02/03/2020 14:59:41 66.73 75.75 83.47 72.3 69.8 63.9 71 78.43 84.77 75.2 72.6 67.3 02/03/2020 14:59:42 66.17 72.35 83.47 72.3 69.8 63.9 70.78 75.37 84.77 75.2 72.6 67.3 02/03/2020 14:59:43 69.95 71.06 83.47 72.3 69.8 63.9 73.55 74.57 84.77 75.2 72.6 67.3 02/03/2020 14:59:44 72.64 73.01 83.47 72.3 69.8 63.9 75.22 75.82 84.77 75.2 72.6 67.3 02/03/2020 14:59:45 63.15 71.17 83.47 72.3 69.8 63.9 66.83 74.22 84.77 75.1 72.6 67.3 02/03/2020 14:59:46 46.41 67.82 83.47 72.2 69.8 63.9 57.18 71 84.77 75 72.6 67.3 02/03/2020 14:59:47 46.89 63.63 83.47 72.1 69.8 63.9 57.68 67.05 84.77 75 72.6 67.3 02/03/2020 14:59:48 46.79 59.54 83.47 72.1 69.8 63.9 57.29 63.56 84.77 75 72.6 67.3 02/03/2020 14:59:49 46.33 55.66 83.47 72.1 69.8 63.9 56.97 60.72 84.77 75 72.6 67.3 02/03/2020 14:59:50 46.07 52.16 83.47 72.1 69.8 63.9 57.2 58.79 84.77 75 72.6 67.3 02/03/2020 14:59:51 46.19 49.31 83.47 72 69.8 63.9 57.6 58 84.77 74.9 72.6 67.3 02/03/2020 14:59:52 45.8 47.71 83.47 72 69.8 63.9 57.65 57.85 84.77 74.9 72.6 67.3 02/03/2020 14:59:53 46.03 46.9 83.47 72 69.8 63.9 57.96 58.11 84.77 74.9 72.6 67.3 02/03/2020 14:59:54 46.88 46.85 83.47 72 69.8 63.9 57.88 58.08 84.77 74.9 72.6 67.3 02/03/2020 14:59:55 46.2 46.75 83.47 72 69.8 63.9 57.64 57.95 84.77 74.9 72.6 67.3 02/03/2020 14:59:56 46.19 46.65 83.47 72 69.8 63.9 57.54 57.79 84.77 74.9 72.6 67.3 02/03/2020 14:59:57 74.03 73.71 83.47 72.1 69.8 63.9 76.46 76.12 84.77 74.9 72.7 67.3 02/03/2020 14:59:58 74.38 74.81 83.47 72.1 69.8 64 77.94 77.46 84.77 75 72.7 67.4 02/03/2020 14:59:59 79.35 78.79 83.47 72.2 69.9 64 81.4 80.96 84.77 75 72.7 67.4 02/03/2020 15:00:00 78.02 79.83 83.47 72.2 69.9 64 80.59 81.87 84.77 75.1 72.7 67.4 02/03/2020 15:00:01 73.05 78.03 83.47 72.2 69.9 64 76.26 80.47 84.77 75.1 72.7 67.4 02/03/2020 15:00:02 69.64 75.45 83.47 72.2 69.9 64 73.79 78.22 84.77 75.1 72.8 67.4 02/03/2020 15:00:03 78.09 77.4 83.47 72.2 70 64.1 80.44 79.84 84.77 75.1 72.8 67.4 02/03/2020 15:00:04 72.77 76.55 83.47 72.2 70 64.1 76.3 79.15 84.77 75.1 72.8 67.5 02/03/2020 15:00:05 68.93 74.39 83.47 72.2 70 64.1 72.63 77.39 84.77 75.1 72.8 67.5 02/03/2020 15:00:06 71.89 72.53 83.47 72.2 70 64.1 74.7 75.37 84.77 75.1 72.8 67.5 02/03/2020 15:00:07 70.89 72.77 81.85 72.2 70 64.1 74.05 75.5 83.16 75.1 72.8 67.5 02/03/2020 15:00:08 45.16 71.48 79.83 72.2 70 64.1 57.17 74.52 81.87 75.1 72.8 67.5 02/03/2020 15:00:09 46.46 67.25 79.83 72.2 70 64.1 57.31 70.4 81.87 75.1 72.8 67.5 02/03/2020 15:00:10 46.97 63.07 79.83 72.2 70 64.1 57.28 66.49 81.87 75.1 72.8 67.5 02/03/2020 15:00:11 46.22 59 79.83 72.2 70 64.1 57.43 63.03 81.87 75.1 72.8 67.5 02/03/2020 15:00:12 46.01 55.11 79.83 72.2 70 64.1 57.41 60.4 81.87 75.1 72.8 67.5 02/03/2020 15:00:13 76.74 75.85 79.83 72.3 70 64.1 79.65 78.77 81.87 75.1 72.8 67.5 02/03/2020 15:00:14 78.91 78.23 79.83 72.3 70.1 64.2 81.48 80.9 81.87 75.2 72.9 67.5 02/03/2020 15:00:15 68.44 77.66 79.83 72.3 70.1 64.2 72.75 80.21 81.87 75.2 72.9 67.5 02/03/2020 15:00:16 80.44 79.47 79.83 72.4 70.1 64.2 83.5 81.9 81.9 75.3 72.9 67.6 02/03/2020 15:00:17 79.77 80.01 80.01 72.5 70.2 64.3 82.9 82.8 82.8 75.4 73 67.6 02/03/2020 15:00:18 74.91 79.08 80.01 72.5 70.2 64.3 78.84 82.24 82.8 75.4 73 67.6 02/03/2020 15:00:19 75.15 76.79 80.01 72.5 70.2 64.3 77.67 80.2 82.8 75.4 73 67.6 02/03/2020 15:00:20 70.33 76.57 80.01 72.5 70.2 64.3 74 79.41 82.8 75.3 73 67.6 02/03/2020 15:00:21 49.89 73.81 80.01 72.4 70.2 64.3 58.93 76.85 82.8 75.3 73 67.6 02/03/2020 15:00:22 45.8 69.6 80.01 72.4 70.2 64.3 60.45 72.72 82.8 75.3 73 67.6 02/03/2020 15:00:23 45.68 65.39 80.01 72.4 70.2 64.3 58.52 68.9 82.8 75.3 73 67.6 02/03/2020 15:00:24 46.68 61.22 80.01 72.4 70.2 64.3 59.82 65.24 82.8 75.3 73 67.6 02/03/2020 15:00:25 46.95 57.22 80.01 72.4 70.2 64.3 58.31 62.7 82.8 75.3 73 67.6 02/03/2020 15:00:26 75.86 74.31 80.01 72.5 70.2 64.3 80.91 79.22 82.8 75.4 73 67.7 02/03/2020 15:00:27 78.42 78.33 80.01 72.5 70.2 64.3 80.92 81.22 82.8 75.4 73.1 67.7 02/03/2020 15:00:28 80.19 80.4 80.4 72.6 70.3 64.4 82.59 82.68 82.8 75.5 73.1 67.7 02/03/2020 15:00:29 78.31 79.1 80.4 72.7 70.3 64.4 81.15 81.85 82.8 75.5 73.1 67.8 02/03/2020 15:00:30 77.62 79.72 80.4 72.7 70.3 64.4 80.72 82.47 82.8 75.6 73.2 67.8 02/03/2020 15:00:31 74.07 77.51 80.4 72.7 70.4 64.4 75.9 80.57 82.8 75.6 73.2 67.8 02/03/2020 15:00:32 75.09 77.16 80.4 72.7 70.4 64.5 77.42 79.43 82.8 75.6 73.2 67.8 02/03/2020 15:00:33 74.38 76.55 80.4 72.7 70.4 64.5 76.65 78.9 82.8 75.6 73.2 67.8 02/03/2020 15:00:34 63.27 74.01 80.4 72.7 70.4 64.5 69.96 76.44 82.8 75.6 73.2 67.8 02/03/2020 15:00:35 47.43 70.28 80.4 72.7 70.4 64.5 62.07 73.52 82.8 75.6 73.2 67.8 02/03/2020 15:00:36 46.52 66.07 80.4 72.7 70.4 64.5 58.97 69.71 82.8 75.6 73.2 67.8 02/03/2020 15:00:37 45.07 61.91 80.4 72.7 70.4 64.5 58.03 66.03 82.8 75.6 73.2 67.8 02/03/2020 15:00:38 47.81 57.8 80.4 72.7 70.4 64.5 58.29 62.79 82.8 75.6 73.2 67.8 02/03/2020 15:00:39 46.46 54.48 80.4 72.7 70.4 64.5 57.04 60.59 82.8 75.6 73.2 67.8 02/03/2020 15:00:40 68.26 67.66 80.4 72.7 70.4 64.5 69.79 69.13 82.8 75.6 73.2 67.8 02/03/2020 15:00:41 65.32 67.06 80.4 72.7 70.4 64.5 68.04 69.28 82.8 75.6 73.2 67.8 02/03/2020 15:00:42 70.92 70.85 80.4 72.7 70.4 64.5 73.98 72.67 82.8 75.6 73.2 67.8 02/03/2020 15:00:43 62.7 68.82 80.4 72.7 70.4 64.5 67.57 72.09 82.8 75.6 73.2 67.8 02/03/2020 15:00:44 51.08 66.03 80.4 72.7 70.4 64.5 59.51 69.83 82.8 75.6 73.2 67.8 02/03/2020 15:00:45 45.45 61.96 80.4 72.7 70.4 64.5 58.98 66.16 82.8 75.6 73.2 67.8 02/03/2020 15:00:46 46.95 57.88 80.4 72.7 70.4 64.5 58.07 63.21 82.8 75.6 73.2 67.8 02/03/2020 15:00:47 70.35 69.43 80.4 72.7 70.4 64.5 73.35 72.48 82.68 75.5 73.2 67.8 02/03/2020 15:00:48 69.86 69.73 80.4 72.7 70.4 64.5 73.2 72.94 82.68 75.5 73.2 67.8 02/03/2020 15:00:49 63.71 69.62 80.4 72.7 70.4 64.5 67.68 72.84 82.68 75.5 73.2 67.8 02/03/2020 15:00:50 46.95 66.5 80.4 72.7 70.4 64.5 57.39 70 82.68 75.5 73.2 67.8 02/03/2020 15:00:51 45.29 62.34 80.4 72.7 70.4 64.5 57.67 66.13 82.68 75.5 73.2 67.8 02/03/2020 15:00:52 46.25 58.24 80.4 72.7 70.4 64.5 57.03 62.85 82.68 75.5 73.2 67.8 02/03/2020 15:00:53 44.88 54.43 80.4 72.7 70.4 64.5 57.42 60.18 82.68 75.5 73.2 67.8 02/03/2020 15:00:54 45.99 50.9 80.4 72.7 70.4 64.5 57.24 58.71 82.68 75.5 73.2 67.8 02/03/2020 15:00:55 45.27 48.55 80.4 72.7 70.4 64.5 57.43 57.84 82.68 75.5 73.2 67.8 02/03/2020 15:00:56 51.41 51.15 80.4 72.7 70.4 64.5 61.28 60.97 82.68 75.5 73.2 67.8 02/03/2020 15:00:57 45.98 50.68 80.4 72.7 70.4 64.5 57.55 60.52 82.68 75.5 73.2 67.8 02/03/2020 15:00:58 47.19 48.37 79.72 72.7 70.4 64.5 57.71 58.92 82.47 75.5 73.2 67.8 02/03/2020 15:00:59 46.54 47.68 79.72 72.6 70.4 64.5 57.89 58.26 82.47 75.5 73.2 67.8 02/03/2020 15:01:00 74.3 72.62 77.51 72.6 70.4 64.5 78.99 77.23 80.57 75.5 73.2 67.8 02/03/2020 15:01:01 78.3 78.39 78.39 72.7 70.4 64.5 80.57 80.94 80.94 75.5 73.3 67.9 02/03/2020 15:01:02 74.14 77.19 78.39 72.6 70.5 64.5 77.27 79.87 80.94 75.5 73.3 67.9 02/03/2020 15:01:03 70.66 74.45 78.39 72.6 70.5 64.5 74.32 77.45 80.94 75.4 73.3 67.9 02/03/2020 15:01:04 66.82 72.45 78.39 72.6 70.5 64.5 71.66 75.69 80.94 75.4 73.3 67.9 02/03/2020 15:01:05 73.73 73.45 78.39 72.6 70.5 64.6 77.84 77.03 80.94 75.4 73.3 67.9 02/03/2020 15:01:06 76.2 75.13 78.39 72.6 70.5 64.6 80.68 79.7 80.94 75.4 73.3 67.9 02/03/2020 15:01:07 72.52 75.37 78.39 72.5 70.5 64.6 75.99 79.54 80.94 75.4 73.3 67.9 02/03/2020 15:01:08 71.19 73.96 78.39 72.5 70.5 64.6 75.52 78.06 80.94 75.4 73.3 67.9 02/03/2020 15:01:09 48.63 71.88 78.39 72.5 70.5 64.6 58.53 75.94 80.94 75.3 73.3 67.9 02/03/2020 15:01:10 44.92 67.66 78.39 72.5 70.5 64.6 57.76 71.82 80.94 75.3 73.3 67.9 02/03/2020 15:01:11 58.98 63.46 78.39 72.4 70.5 64.6 64.2 67.86 80.94 75.3 73.3 67.9 02/03/2020 15:01:12 74.38 72.77 78.39 72.5 70.5 64.6 78.42 76.89 80.94 75.3 73.4 67.9 02/03/2020 15:01:13 72.35 72.76 78.39 72.5 70.5 64.6 76.68 77.22 80.94 75.3 73.4 68 02/03/2020 15:01:14 70.66 73.71 78.39 72.5 70.5 64.6 73.3 77.24 80.94 75.3 73.4 68 02/03/2020 15:01:15 64.67 70.86 78.39 72.5 70.5 64.6 69.07 74.56 80.94 75.3 73.4 68 02/03/2020 15:01:16 46.81 67.78 78.39 72.5 70.5 64.6 57.42 71.69 80.94 75.3 73.4 68 02/03/2020 15:01:17 51.72 63.67 78.39 72.5 70.5 64.6 57.78 67.71 80.94 75.3 73.4 68 02/03/2020 15:01:18 46.11 59.68 78.39 72.5 70.5 64.6 57.79 64.11 80.94 75.3 73.4 68 02/03/2020 15:01:19 45.93 55.73 78.39 72.5 70.5 64.6 57.14 61.32 80.94 75.3 73.4 68 02/03/2020 15:01:20 46.66 52.18 78.39 72.5 70.5 64.6 57.65 59.21 80.94 75.3 73.4 68 02/03/2020 15:01:21 45.62 49.59 78.39 72.5 70.5 64.6 57.9 58.3 80.94 75.3 73.4 68 02/03/2020 15:01:22 46.94 47.75 78.39 72.5 70.5 64.6 58.46 58.54 80.94 75.3 73.4 68 02/03/2020 15:01:23 46.64 47.3 78.39 72.5 70.5 64.6 58.6 58.79 80.94 75.3 73.4 68 02/03/2020 15:01:24 46.47 47.08 78.39 72.4 70.5 64.6 57.37 58.42 80.94 75.3 73.4 68 02/03/2020 15:01:25 69.62 67.8 78.39 72.4 70.5 64.6 72.84 70.86 80.94 75.3 73.4 68 02/03/2020 15:01:26 68.12 69.35 78.39 72.4 70.5 64.6 71.6 72.43 80.94 75.3 73.4 68 02/03/2020 15:01:27 46.58 66.97 78.39 72.4 70.5 64.6 57.71 70.52 80.94 75.3 73.4 68 02/03/2020 15:01:28 45.9 62.79 78.39 72.4 70.5 64.6 57.26 66.63 80.94 75.3 73.4 68 02/03/2020 15:01:29 46.54 58.69 78.39 72.4 70.5 64.6 56.86 63.14 80.94 75.3 73.4 68 02/03/2020 15:01:30 46.41 54.87 78.39 72.4 70.5 64.6 57.38 60.34 80.94 75.3 73.4 68 02/03/2020 15:01:31 45.39 51.54 77.19 72.4 70.5 64.6 57.09 58.75 79.87 75.2 73.4 68 02/03/2020 15:01:32 46.42 48.79 75.37 72.3 70.5 64.6 57.79 57.9 79.7 75.2 73.4 68 02/03/2020 15:01:33 46.65 47.52 75.37 72.3 70.5 64.6 57.74 58.05 79.7 75.2 73.4 68 02/03/2020 15:01:34 45.56 47.18 75.37 72.3 70.5 64.6 57.36 57.68 79.7 75.2 73.4 68 02/03/2020 15:01:35 62.39 61.5 75.37 72.3 70.5 64.6 67.06 66.21 79.7 75.2 73.4 68 02/03/2020 15:01:36 54.73 61.59 75.37 72.3 70.5 64.6 61.2 66.26 79.54 75.2 73.4 68 02/03/2020 15:01:37 46.69 58.19 73.96 72.3 70.5 64.6 57.1 63.52 78.06 75.2 73.4 68 02/03/2020 15:01:38 46.6 54.42 73.71 72.3 70.5 64.6 57.08 60.65 77.24 75.1 73.4 68 02/03/2020 15:01:39 45.38 51.19 73.71 72.2 70.5 64.6 57.69 58.83 77.24 75.1 73.4 68 02/03/2020 15:01:40 45.62 48.42 73.71 72.2 70.5 64.6 57.12 58.21 77.24 75.1 73.4 68 02/03/2020 15:01:41 79.26 77.66 77.66 72.3 70.6 64.7 81.62 79.88 79.88 75.1 73.4 68 02/03/2020 15:01:42 77.17 77.89 77.89 72.3 70.6 64.7 80.23 80.59 80.59 75.2 73.4 68 02/03/2020 15:01:43 75.64 76.91 77.89 72.3 70.6 64.7 78.27 79.65 80.59 75.2 73.5 68 02/03/2020 15:01:44 76.91 77.58 77.89 72.4 70.6 64.7 79.27 80.01 80.59 75.2 73.5 68 02/03/2020 15:01:45 71.38 76.27 77.89 72.4 70.6 64.7 74.84 78.81 80.59 75.2 73.5 68.1 02/03/2020 15:01:46 68.91 73.69 77.89 72.4 70.6 64.7 72.16 76.6 80.59 75.2 73.5 68.1 02/03/2020 15:01:47 72.11 73.53 77.89 72.4 70.6 64.7 75.44 76.67 80.59 75.3 73.5 68.1 02/03/2020 15:01:48 45.76 71.35 77.89 72.4 70.6 64.7 57.42 74.55 80.59 75.3 73.5 68.1 02/03/2020 15:01:49 46.81 67.12 77.89 72.4 70.6 64.7 57.17 70.44 80.59 75.2 73.5 68.1 02/03/2020 15:01:50 45.73 62.95 77.89 72.3 70.6 64.7 57.12 66.52 80.59 75.1 73.5 68.1 02/03/2020 15:01:51 75.41 74.42 77.89 72.3 70.7 64.7 77.25 76.1 80.59 75.1 73.5 68.1 02/03/2020 15:01:52 76.86 76.68 77.89 72.3 70.7 64.8 79.1 78.7 80.59 75.1 73.5 68.1 02/03/2020 15:01:53 72.74 75.93 77.89 72.3 70.7 64.8 75.5 78.12 80.59 75.1 73.5 68.1 02/03/2020 15:01:54 46.24 73.79 77.89 72.3 70.7 64.8 57.12 76.19 80.59 75.1 73.5 68.1 02/03/2020 15:01:55 45.84 69.56 77.89 72.3 70.7 64.8 58.15 72.03 80.59 75.1 73.5 68.1 02/03/2020 15:01:56 74.63 73.64 77.89 72.3 70.7 64.8 76.43 75.52 80.59 75.2 73.5 68.1 02/03/2020 15:01:57 76.53 75.97 77.89 72.4 70.7 64.8 79.05 78.23 80.59 75.2 73.6 68.1 02/03/2020 15:01:58 61.59 75.55 77.89 72.4 70.7 64.8 66.82 78.17 80.59 75.2 73.6 68.1 02/03/2020 15:01:59 64.34 71.63 77.89 72.4 70.7 64.8 69.7 74.78 80.59 75.2 73.6 68.1 02/03/2020 15:02:00 68.04 68.81 77.89 72.4 70.7 64.8 71.55 72.24 80.59 75.2 73.6 68.1 02/03/2020 15:02:01 61.22 68.49 77.89 72.4 70.7 64.8 67.68 71.98 80.59 75.2 73.6 68.1 02/03/2020 15:02:02 46.25 65.15 77.89 72.4 70.7 64.8 57.03 69.41 80.59 75.2 73.6 68.1 02/03/2020 15:02:03 46.44 61 77.89 72.4 70.7 64.8 58.12 65.57 80.59 75.2 73.6 68.1 02/03/2020 15:02:04 46.32 57 77.89 72.4 70.7 64.8 57.46 62.42 80.59 75.2 73.6 68.1 02/03/2020 15:02:05 45.71 53.31 77.89 72.4 70.7 64.8 56.83 60.03 80.59 75.2 73.6 68.1 02/03/2020 15:02:06 45.47 50.14 77.89 72.4 70.7 64.8 57.27 58.26 80.59 75.2 73.6 68.1 02/03/2020 15:02:07 46.54 47.82 77.89 72.3 70.7 64.8 57.41 57.9 80.59 75.1 73.6 68.1 02/03/2020 15:02:08 46.03 47.08 77.89 72.3 70.7 64.8 57.1 57.62 80.59 75.1 73.6 68.1 02/03/2020 15:02:09 45.98 46.62 77.89 72.3 70.7 64.8 57.57 57.53 80.59 75.1 73.6 68.1 02/03/2020 15:02:10 45.77 46.45 77.89 72.3 70.7 64.8 57.31 57.54 80.59 75.1 73.6 68.1 02/03/2020 15:02:11 46.2 46.25 77.89 72.3 70.7 64.8 57.95 57.8 80.59 75.1 73.6 68.1 02/03/2020 15:02:12 46.52 46.43 77.58 72.2 70.7 64.8 57.34 57.88 80.01 75.1 73.6 68.1 02/03/2020 15:02:13 46.42 46.7 77.58 72.2 70.7 64.8 57.42 57.67 80.01 75 73.6 68.1 02/03/2020 15:02:14 46.43 46.64 76.68 72.2 70.7 64.8 57.36 57.64 78.81 75 73.6 68.1 02/03/2020 15:02:15 47.3 47.18 76.68 72.2 70.7 64.8 57.37 57.57 78.7 75 73.6 68.1 02/03/2020 15:02:16 45.38 46.9 76.68 72.2 70.7 64.8 58.4 58.09 78.7 75 73.6 68.1 02/03/2020 15:02:17 53.16 52.98 76.68 72.1 70.7 64.8 59.28 59.32 78.7 74.9 73.6 68.1 02/03/2020 15:02:18 70.2 69.18 76.68 72.1 70.7 64.8 73.29 72.22 78.7 75 73.6 68.1 02/03/2020 15:02:19 74.35 73.78 76.68 72.2 70.7 64.8 77.94 77.25 78.7 75 73.6 68.1 02/03/2020 15:02:20 71.51 73.16 76.68 72.2 70.7 64.8 75.04 76.5 78.7 75 73.6 68.1 02/03/2020 15:02:21 68.99 72 76.68 72.2 70.7 64.8 73.69 75.51 78.7 75 73.6 68.1 02/03/2020 15:02:22 63.56 70.33 75.97 72.2 70.7 64.8 69.41 74.49 78.23 75 73.6 68.1 02/03/2020 15:02:23 45.93 67.22 75.97 72.2 70.7 64.8 57.46 71.8 78.23 75 73.6 68.1 02/03/2020 15:02:24 76.1 74.71 75.97 72.2 70.8 64.8 78.35 76.96 78.23 75 73.6 68.2 02/03/2020 15:02:25 46.16 74.18 75.97 72.2 70.8 64.8 57.06 76.46 78.23 75 73.6 68.2 02/03/2020 15:02:26 46.16 69.95 75.97 72.2 70.8 64.8 57.46 72.3 78.23 75 73.6 68.2 02/03/2020 15:02:27 46.68 65.74 75.55 72.2 70.8 64.8 58.13 68.29 78.17 75 73.6 68.2 02/03/2020 15:02:28 45.97 61.58 74.71 72.2 70.8 64.8 57.17 64.68 77.25 75 73.6 68.2 02/03/2020 15:02:29 46.61 57.53 74.71 72.2 70.8 64.8 57.16 61.59 77.25 75 73.6 68.2 02/03/2020 15:02:30 46.29 53.83 74.71 72.2 70.8 64.8 57.05 59.39 77.25 75 73.6 68.2 02/03/2020 15:02:31 62.72 61.82 74.71 72.2 70.8 64.8 67.62 66.77 77.25 75 73.6 68.2 02/03/2020 15:02:32 46.57 61.46 74.71 72.2 70.8 64.8 57.18 66.49 77.25 75 73.6 68.2 02/03/2020 15:02:33 46.38 57.44 74.71 72.1 70.8 64.8 57.66 63.03 77.25 74.9 73.6 68.2 02/03/2020 15:02:34 71.05 70.28 74.71 72.1 70.8 64.9 75.16 74.24 77.25 74.9 73.6 68.2 02/03/2020 15:02:35 67.75 70.14 74.71 72 70.8 64.9 72.29 74.18 77.25 74.9 73.6 68.2 02/03/2020 15:02:36 71.95 71.94 74.71 72 70.8 64.9 76 76.02 77.25 74.9 73.6 68.2 02/03/2020 15:02:37 72.93 73.33 74.71 72 70.8 64.9 76.4 76.89 77.25 74.9 73.6 68.2 02/03/2020 15:02:38 71.28 72.85 74.71 72 70.8 64.9 74.86 76.47 77.25 74.8 73.6 68.2 02/03/2020 15:02:39 45.96 71.51 74.71 72 70.8 64.9 57.98 75.14 77.25 74.8 73.6 68.2 02/03/2020 15:02:40 67.91 69.11 74.71 72 70.8 64.9 75.88 76.12 77.25 74.8 73.7 68.2 02/03/2020 15:02:41 48.35 68.13 74.71 72 70.8 64.9 59.6 75.17 77.25 74.8 73.7 68.2 02/03/2020 15:02:42 48.87 63.96 74.71 72 70.8 64.9 58.85 71.1 77.25 74.8 73.7 68.2 02/03/2020 15:02:43 46.47 59.94 74.71 71.8 70.8 64.9 57.55 67.28 77.25 74.7 73.7 68.2 02/03/2020 15:02:44 46.67 56.03 74.71 71.8 70.8 64.9 57.77 63.76 77.25 74.7 73.7 68.2 02/03/2020 15:02:45 46.82 52.52 74.71 71.8 70.8 64.9 57.63 60.98 77.25 74.7 73.7 68.2 02/03/2020 15:02:46 63.53 63.19 74.71 71.8 70.8 64.9 68.22 67.94 77.25 74.7 73.7 68.2 02/03/2020 15:02:47 66.54 66.12 74.71 71.7 70.8 64.9 69.78 69.69 77.25 74.6 73.7 68.2 02/03/2020 15:02:48 75.06 74.06 74.71 71.7 70.8 64.9 77.03 76.08 77.25 74.6 73.7 68.2 02/03/2020 15:02:49 75.47 75.82 75.82 71.8 70.8 64.9 78.66 78.68 78.68 74.6 73.7 68.2 02/03/2020 15:02:50 78.26 77.99 77.99 71.7 70.9 64.9 80.61 80.24 80.24 74.6 73.7 68.2 02/03/2020 15:02:51 75.38 77.62 77.99 71.7 70.9 64.9 78.86 80.1 80.24 74.6 73.7 68.3 02/03/2020 15:02:52 73.6 76.73 77.99 71.7 70.9 65 76.42 79.65 80.24 74.6 73.7 68.3 02/03/2020 15:02:53 46.99 74.6 77.99 71.7 70.9 65 57.28 77.58 80.24 74.6 73.7 68.3 02/03/2020 15:02:54 46 70.37 77.99 71.6 70.9 65 57.02 73.4 80.24 74.5 73.7 68.3 02/03/2020 15:02:55 72.31 72.46 77.99 71.6 70.9 65 73.29 73.65 80.24 74.5 73.7 68.3 02/03/2020 15:02:56 79.82 79 79 71.7 70.9 65 81.84 80.43 80.43 74.5 73.8 68.3 02/03/2020 15:02:57 49.66 77.5 79 71.6 70.9 65 59.63 79.59 80.43 74.5 73.8 68.3 02/03/2020 15:02:58 52.43 73.27 79 71.6 70.9 65 61.39 75.41 80.43 74.5 73.8 68.3 02/03/2020 15:02:59 46.42 69.07 79 71.6 70.9 65 56.71 71.39 80.43 74.5 73.8 68.3 02/03/2020 15:03:00 46.19 64.86 79 71.6 70.9 65 56.84 67.39 80.43 74.5 73.8 68.3 02/03/2020 15:03:01 45.71 60.72 79 71.6 70.9 65 57.4 63.73 80.43 74.5 73.8 68.3 02/03/2020 15:03:02 45.75 56.7 79 71.6 70.9 65 57.33 60.87 80.43 74.5 73.8 68.3 02/03/2020 15:03:03 46.99 52.96 79 71.6 70.9 65 56.91 58.97 80.43 74.5 73.8 68.3 02/03/2020 15:03:04 75.02 73.56 79 71.6 70.9 65 77.96 76.44 80.43 74.5 73.8 68.3 02/03/2020 15:03:05 74.53 74.27 79 71.7 70.9 65 76.55 76.55 80.43 74.5 73.8 68.3 02/03/2020 15:03:06 73.36 74.95 79 71.7 71 65 76.46 77.69 80.43 74.5 73.8 68.3 02/03/2020 15:03:07 46.07 73.12 79 71.6 71 65 57.24 75.88 80.43 74.5 73.8 68.3 02/03/2020 15:03:08 46.74 68.89 79 71.6 71 65 57.48 71.74 80.43 74.5 73.8 68.3 02/03/2020 15:03:09 45.75 64.69 79 71.6 71 65 56.25 67.75 80.43 74.5 73.8 68.3 02/03/2020 15:03:10 67.57 67.67 79 71.6 71 65 69.57 69.71 80.43 74.5 73.8 68.3 02/03/2020 15:03:11 76.2 75.4 79 71.6 71 65 78.21 77.26 80.43 74.5 73.8 68.3 02/03/2020 15:03:12 70.22 75.03 79 71.6 71 65 73.93 76.92 80.43 74.5 73.8 68.3 02/03/2020 15:03:13 66.54 72.7 79 71.6 71 65 70.78 75.55 80.43 74.5 73.8 68.3 02/03/2020 15:03:14 46.3 69.4 79 71.6 71 65 57.54 72.58 80.43 74.5 73.8 68.3 02/03/2020 15:03:15 46.15 65.19 79 71.6 71 65 57.13 68.56 80.43 74.5 73.8 68.3 02/03/2020 15:03:16 46.44 61.04 79 71.6 71 65 57.87 64.8 80.43 74.5 73.8 68.3 02/03/2020 15:03:17 46.28 57.04 79 71.6 71 65 57.62 61.84 80.43 74.5 73.8 68.3 02/03/2020 15:03:18 45.86 53.34 79 71.6 71 65 58.32 59.78 80.43 74.5 73.8 68.3 02/03/2020 15:03:19 45.89 50.18 79 71.6 71 65 56.71 58.76 80.43 74.4 73.8 68.3 02/03/2020 15:03:20 46.73 48.03 79 71.5 71 65 57.51 57.72 80.43 74.4 73.8 68.3 02/03/2020 15:03:21 47.53 48.83 79 71.4 71 65 58.01 57.98 80.43 74.3 73.8 68.3 02/03/2020 15:03:22 45.74 47.12 79 71.3 71 65 57.79 57.97 80.43 74.2 73.8 68.3 02/03/2020 15:03:23 67.35 66.53 79 71.2 71 65.1 72.18 71.19 80.43 74.1 73.8 68.3 02/03/2020 15:03:24 69.91 70.03 79 71.2 71 65.1 74.06 74.31 80.43 74.1 73.8 68.3 02/03/2020 15:03:25 70.57 70.08 79 71.2 71 65.1 74.88 74.29 80.43 74.1 73.8 68.4 02/03/2020 15:03:26 61.53 70.15 77.5 71.1 71 65.1 67.96 74.64 79.59 74 73.8 68.4 02/03/2020 15:03:27 46.03 66.31 75.4 71.1 71 65.1 57.4 70.97 77.69 74 73.8 68.4 02/03/2020 15:03:28 45.88 62.14 75.4 71.1 71 65.1 57.31 67.03 77.69 74 73.8 68.4 02/03/2020 15:03:29 46.32 58.07 75.4 71.1 71 65.1 57.45 63.51 77.69 74 73.8 68.4 02/03/2020 15:03:30 47.94 54.28 75.4 71 71 65.1 59.51 60.78 77.69 73.9 73.8 68.4 02/03/2020 15:03:31 46.96 51.53 75.4 71 71 65.1 57.3 59.89 77.69 73.9 73.8 68.4 02/03/2020 15:03:32 47.01 49.35 75.4 71 71 65.1 58.33 58.69 77.69 73.9 73.8 68.4 02/03/2020 15:03:33 45.94 48.07 75.4 71 71 65.1 61.67 61.05 77.69 73.9 73.8 68.4 02/03/2020 15:03:34 45.77 46.9 75.4 71 71 65.1 65.3 64.79 77.69 73.9 73.8 68.4 02/03/2020 15:03:35 46.25 46.31 75.4 71 71 65.1 64.21 65.88 77.69 73.9 73.8 68.4 02/03/2020 15:03:36 44.45 46.24 75.4 71 71 65.1 61.57 63.91 77.26 73.9 73.8 68.4 02/03/2020 15:03:37 46.36 46.19 75.4 71 71 65.1 61.08 62.59 77.26 73.9 73.8 68.4 02/03/2020 15:03:38 45.96 46.31 75.4 71 71 65.1 60.78 61.92 77.26 73.9 73.8 68.4 02/03/2020 15:03:39 45.56 46.14 75.4 71 71 65.1 59.01 61.13 77.26 73.9 73.8 68.4 02/03/2020 15:03:40 46.32 46.38 75.4 71 71 65.1 61.85 61.53 77.26 73.9 73.8 68.4 02/03/2020 15:03:41 46.12 46.7 75.03 70.9 71 65.1 60.66 61.81 76.92 73.9 73.8 68.4 02/03/2020 15:03:42 45.49 46.07 72.7 70.9 71 65.1 57.26 60.73 75.55 73.8 73.8 68.4 02/03/2020 15:03:43 46.37 46.4 70.15 70.9 71 65.1 57.63 58.96 74.64 73.8 73.8 68.4 02/03/2020 15:03:44 46.03 46.52 70.15 70.9 71 65.1 60.38 59.86 74.64 73.8 73.8 68.4 02/03/2020 15:03:45 47.32 47.02 70.15 70.9 71 65.1 61.04 61.04 74.64 73.8 73.8 68.4 02/03/2020 15:03:46 47.04 47.19 70.15 70.8 71 65.1 59.05 60.5 74.64 73.8 73.8 68.4 02/03/2020 15:03:47 45.32 47 70.15 70.8 71 65.1 59.41 59.62 74.64 73.8 73.8 68.4 02/03/2020 15:03:48 45.28 46.04 70.15 70.8 71 65.1 60.96 60.57 74.64 73.8 73.8 68.4 02/03/2020 15:03:49 45.95 45.93 70.15 70.8 71 65.1 57.67 60.32 74.64 73.8 73.8 68.4 02/03/2020 15:03:50 46.82 46.62 70.15 70.8 71 65.1 59.57 59.71 74.64 73.8 73.8 68.4 02/03/2020 15:03:51 45.84 46.55 70.15 70.8 71 65.1 57.8 59.07 74.64 73.8 73.8 68.4 02/03/2020 15:03:52 46.42 46.45 70.15 70.8 71 65.1 58.47 58.66 74.64 73.7 73.8 68.4 02/03/2020 15:03:53 55.81 55.08 70.15 70.8 71 65.1 64.19 63.58 74.64 73.7 73.8 68.4 02/03/2020 15:03:54 70.07 68.37 70.15 70.8 71 65.1 74.11 72.61 74.64 73.7 73.8 68.4 02/03/2020 15:03:55 73.94 73.44 73.44 70.8 71 65.1 75.87 75.64 75.64 73.7 73.8 68.4 02/03/2020 15:03:56 67.02 72.77 73.44 70.8 71 65.1 72.63 75.24 75.64 73.7 73.8 68.4 02/03/2020 15:03:57 46.65 69.95 73.44 70.8 71 65.1 57.71 73.53 75.64 73.7 73.8 68.4 02/03/2020 15:03:58 45.14 65.74 73.44 70.8 71 65.1 57.03 69.46 75.64 73.7 73.8 68.4 02/03/2020 15:03:59 45.11 61.56 73.44 70.7 71 65.1 56.99 65.61 75.64 73.7 73.8 68.4 02/03/2020 15:04:00 46.34 57.48 73.44 70.7 71 65.1 57.65 62.26 75.64 73.7 73.8 68.4 02/03/2020 15:04:01 46.26 53.74 73.44 70.7 71 65.1 57.99 60.04 75.64 73.7 73.8 68.4 02/03/2020 15:04:02 45.96 50.63 73.44 70.7 71 65.1 58.6 59.08 75.64 73.7 73.8 68.4 02/03/2020 15:04:03 46.01 48.21 73.44 70.7 71 65.1 58.3 58.76 75.64 73.7 73.8 68.4 02/03/2020 15:04:04 46.83 47.12 73.44 70.7 71 65.1 58.24 58.46 75.64 73.7 73.9 68.4 02/03/2020 15:04:05 46.16 46.87 73.44 70.7 71 65.1 58.41 58.64 75.64 73.7 73.9 68.4 02/03/2020 15:04:06 66.7 65.97 73.44 70.7 71 65.1 71.73 71.01 75.64 73.7 73.9 68.4 02/03/2020 15:04:07 78.73 77.09 77.09 70.8 71 65.1 81.52 79.83 79.83 73.8 73.9 68.4 02/03/2020 15:04:08 71.02 76.36 77.09 70.9 71 65.1 75.22 79.29 79.83 73.8 73.9 68.4 02/03/2020 15:04:09 49.03 73.71 77.09 70.9 71 65.1 60.41 77 79.83 73.8 73.9 68.4 02/03/2020 15:04:10 74.03 73.38 77.09 70.9 71 65.1 77.7 76.88 79.83 73.8 73.9 68.4 02/03/2020 15:04:11 68.31 73.35 77.09 70.9 71 65.1 73.08 76.84 79.83 73.8 73.9 68.4 02/03/2020 15:04:12 69.74 71.1 77.09 70.9 71.1 65.1 73.61 75.04 79.83 73.8 73.9 68.4 02/03/2020 15:04:13 58.57 69.91 77.09 70.8 71.1 65.1 65.12 73.99 79.83 73.8 73.9 68.4 02/03/2020 15:04:14 44.95 66.03 77.09 70.8 71.1 65.1 57.71 70.46 79.83 73.8 73.9 68.4 02/03/2020 15:04:15 46.52 61.84 77.09 70.8 71.1 65.1 58.28 66.58 79.83 73.7 73.9 68.4 02/03/2020 15:04:16 45.73 57.8 77.09 70.8 71.1 65.1 58.63 63.29 79.83 73.7 73.9 68.4 02/03/2020 15:04:17 45.42 53.97 77.09 70.8 71.1 65.1 57.48 60.95 79.83 73.7 73.9 68.4 02/03/2020 15:04:18 46.25 50.59 77.09 70.8 71.1 65.1 57.74 59.11 79.83 73.7 73.9 68.4 02/03/2020 15:04:19 44.45 48.4 77.09 70.8 71.1 65.1 57.06 58.26 79.83 73.7 73.9 68.4 02/03/2020 15:04:20 44.56 46.54 77.09 70.8 71.1 65.1 56.71 57.65 79.83 73.7 73.9 68.4 02/03/2020 15:04:21 62.22 61.76 77.09 70.8 71.1 65.1 66.14 65.7 79.83 73.7 73.9 68.4 02/03/2020 15:04:22 66.35 65.22 77.09 70.7 71.1 65.1 71.01 70.01 79.83 73.7 73.9 68.4 02/03/2020 15:04:23 46.51 65.11 77.09 70.7 71.1 65.1 57.5 69.99 79.83 73.6 73.9 68.4 02/03/2020 15:04:24 45.07 60.96 77.09 70.6 71.1 65.1 56.35 66.11 79.83 73.6 73.9 68.4 02/03/2020 15:04:25 45.55 56.89 77.09 70.6 71.1 65.1 57.08 62.56 79.83 73.6 73.9 68.4 02/03/2020 15:04:26 45.94 53.14 77.09 70.6 71.1 65.1 58.43 60.05 79.83 73.6 73.9 68.4 02/03/2020 15:04:27 46.09 50.09 77.09 70.6 71.1 65.1 62.29 61.61 79.83 73.6 73.9 68.4 02/03/2020 15:04:28 45.42 47.96 77.09 70.5 71.1 65.1 69.37 68.4 79.83 73.5 73.9 68.4 02/03/2020 15:04:29 47.55 47.6 77.09 70.5 71.1 65.1 63.07 68.4 79.83 73.5 73.9 68.4 02/03/2020 15:04:30 46.12 47.29 77.09 70.5 71.1 65.1 57.78 65.71 79.83 73.5 73.9 68.4 02/03/2020 15:04:31 44.2 46.77 77.09 70.5 71.1 65.1 58.45 62.48 79.83 73.4 73.9 68.4 02/03/2020 15:04:32 49.3 48.48 77.09 70.4 71.1 65.1 60.63 60.81 79.83 73.4 73.9 68.4 02/03/2020 15:04:33 46.46 48.2 77.09 70.4 71.1 65.1 58.61 60.63 79.83 73.4 73.9 68.4 02/03/2020 15:04:34 45.66 47.18 77.09 70.4 71.1 65.1 61.09 60.81 79.83 73.4 73.9 68.4 02/03/2020 15:04:35 45.64 46.35 77.09 70.4 71.1 65.1 58.28 60.36 79.83 73.4 73.9 68.4 02/03/2020 15:04:36 73.87 72.8 77.09 70.3 71.1 65.1 75.62 74.53 79.83 73.3 73.9 68.4 02/03/2020 15:04:37 73.47 74.74 76.36 70.1 71.1 65.1 77.09 77.72 79.29 73.1 73.9 68.4 02/03/2020 15:04:38 45.71 72.6 74.74 70 71.1 65.1 57.22 75.66 77.72 73.1 73.9 68.4 02/03/2020 15:04:39 45.98 68.38 74.74 69.9 71.1 65.1 57.42 71.52 77.72 73 73.9 68.4 02/03/2020 15:04:40 46.24 64.18 74.74 69.9 71.1 65.1 57.4 67.55 77.72 73 73.9 68.4 02/03/2020 15:04:41 47.86 60.05 74.74 69.9 71.1 65.1 58.16 63.97 77.72 73 73.9 68.4 02/03/2020 15:04:42 50.89 56.22 74.74 69.9 71.1 65.1 59.73 61.96 77.72 73 73.9 68.4 02/03/2020 15:04:43 54.2 55.59 74.74 69.9 71.1 65.1 58.65 60.31 77.72 73 73.9 68.4 02/03/2020 15:04:44 45.35 53.15 74.74 69.8 71.1 65.1 55.88 59.07 77.72 72.9 73.9 68.4 02/03/2020 15:04:45 45.88 49.95 74.74 69.8 71.1 65.1 57.38 57.7 77.72 72.9 73.9 68.4 02/03/2020 15:04:46 45.85 47.82 74.74 69.8 71.1 65.1 56.79 57.42 77.72 72.9 73.9 68.4 02/03/2020 15:04:47 45.25 46.85 74.74 69.8 71.1 65.1 57.44 57.63 77.72 72.9 73.9 68.4 02/03/2020 15:04:48 45.57 45.96 74.74 69.8 71.1 65.1 56.71 57.33 77.72 72.9 73.9 68.4 02/03/2020 15:04:49 46.27 46.18 74.74 69.8 71.1 65.1 56.17 56.92 77.72 72.9 73.9 68.4 02/03/2020 15:04:50 45.06 46.09 74.74 69.8 71.1 65.1 57.35 57.18 77.72 72.9 73.9 68.4 02/03/2020 15:04:51 44.82 45.7 74.74 69.8 71.1 65.1 58.2 57.82 77.72 72.9 73.9 68.4 02/03/2020 15:04:52 45.94 45.87 74.74 69.8 71.1 65.1 57.15 57.88 77.72 72.9 73.9 68.4 02/03/2020 15:04:53 46.06 46.01 74.74 69.8 71.1 65.1 56.09 57.31 77.72 72.9 73.9 68.4 02/03/2020 15:04:54 44.35 45.99 74.74 69.8 71.1 65.1 56.89 57.04 77.72 72.9 73.9 68.4 02/03/2020 15:04:55 45.97 46 74.74 69.8 71.1 65.1 57.48 57.29 77.72 72.9 73.9 68.4 02/03/2020 15:04:56 44.84 45.52 74.74 69.8 71.1 65.1 57.1 57.44 77.72 72.9 73.9 68.4 02/03/2020 15:04:57 44.93 45.58 74.74 69.8 71.1 65.1 56.85 57.36 77.72 72.9 73.9 68.4 02/03/2020 15:04:58 45.24 45.61 74.74 69.8 71.1 65.1 56.61 57.04 77.72 72.8 73.9 68.4 02/03/2020 15:04:59 46.13 46 74.74 69.6 71.1 65.1 56.57 56.76 77.72 72.7 73.9 68.4 02/03/2020 15:05:00 44.9 46.1 74.74 69.5 71.1 65.1 57.33 57.22 77.72 72.7 73.9 68.4 02/03/2020 15:05:01 45.9 45.8 74.74 69.5 71.1 65.1 56.39 57.18 77.72 72.6 73.9 68.4 02/03/2020 15:05:02 45.54 45.95 74.74 69.5 71.1 65.1 56.83 57.12 77.72 72.6 73.9 68.4 02/03/2020 15:05:03 46.04 46.07 74.74 69.4 71.1 65.1 56.35 56.75 77.72 72.5 73.9 68.4 02/03/2020 15:05:04 43.75 46.02 74.74 69.3 71.1 65.1 55.58 56.61 77.72 72.5 73.9 68.4 02/03/2020 15:05:05 45.63 45.73 74.74 69.3 71.1 65.1 56.43 56.35 77.72 72.5 73.9 68.4 02/03/2020 15:05:06 45.05 45.74 74.74 69.3 71.1 65.1 56.37 56.49 77.72 72.4 73.9 68.4 02/03/2020 15:05:07 45.9 45.84 72.6 69.3 71.1 65.1 57.92 57.48 75.66 72.4 73.9 68.4 02/03/2020 15:05:08 45.86 45.91 68.38 69.3 71.1 65.1 57.5 57.87 71.52 72.4 73.9 68.4 02/03/2020 15:05:09 45.43 45.87 64.18 69.3 71.1 65.1 57.52 57.71 67.55 72.4 73.9 68.4 02/03/2020 15:05:10 46.17 46.14 60.05 69.3 71.1 65.1 57.64 57.8 63.97 72.4 73.9 68.4 02/03/2020 15:05:11 45.64 46.02 56.22 69.3 71.1 65.1 57.3 57.65 61.96 72.4 73.9 68.4 02/03/2020 15:05:12 45.06 45.91 55.59 69.3 71.1 65.1 56.88 57.58 60.31 72.4 73.9 68.4 02/03/2020 15:05:13 45.49 45.54 53.15 69.2 71.1 65.1 57.18 57.27 59.07 72.3 73.9 68.4 02/03/2020 15:05:14 45.89 45.99 49.95 69.1 71.1 65.1 56.68 57.4 57.88 72.2 73.9 68.4 02/03/2020 15:05:15 44.19 45.75 47.82 69 71.1 65.1 57.15 57.29 57.88 72.2 73.9 68.4 02/03/2020 15:05:16 46.25 45.84 46.85 68.8 71.1 65.1 56.44 57.01 57.88 72 73.9 68.4 02/03/2020 15:05:17 46.06 46.33 46.33 68.7 71.1 65.1 57.39 57.24 57.88 71.8 73.9 68.4 02/03/2020 15:05:18 44.92 45.92 46.33 68.6 71.1 65.1 57.68 57.86 57.88 71.8 73.9 68.4 02/03/2020 15:05:19 45.09 45.53 46.33 68.5 71.1 65.1 56.44 57.38 57.88 71.7 73.9 68.4 02/03/2020 15:05:20 45.75 45.71 46.33 68.5 71.1 65.1 56.56 57.09 57.88 71.7 73.9 68.4 02/03/2020 15:05:21 46.7 46.49 46.49 68.5 71.1 65.1 56.68 56.74 57.88 71.7 73.9 68.4 02/03/2020 15:05:22 46.57 46.6 46.6 68.5 71.1 65.1 56.53 56.82 57.87 71.7 73.9 68.4 02/03/2020 15:05:23 54.57 54.3 54.3 68.5 71.1 65.1 62.02 61.51 61.51 71.7 73.9 68.4 02/03/2020 15:05:24 46.87 53.04 54.3 68.5 71.1 65.1 57 60.7 61.51 71.7 73.9 68.4 02/03/2020 15:05:25 47.13 50.23 54.3 68.5 71.1 65.1 55.92 58.83 61.51 71.7 73.9 68.4 02/03/2020 15:05:26 48.01 49.56 54.3 68.4 71.1 65.1 56.76 57.51 61.51 71.6 73.9 68.4 02/03/2020 15:05:27 46.21 47.92 54.3 68.3 71.1 65.1 55.95 56.9 61.51 71.4 73.9 68.4 02/03/2020 15:05:28 46.44 46.9 54.3 68.1 71.1 65.1 57.47 57.19 61.51 71.2 73.9 68.4 02/03/2020 15:05:29 49.89 49.38 54.3 67.9 71.1 65.1 57.54 57.61 61.51 71.1 73.9 68.4 02/03/2020 15:05:30 46.33 48.81 54.3 67.8 71.1 65.1 58.15 58.01 61.51 71 73.9 68.4 02/03/2020 15:05:31 46.82 47.53 54.3 67.7 71.1 65.1 58.9 58.67 61.51 70.9 73.9 68.4 02/03/2020 15:05:32 48.46 48.41 54.3 67.6 71.1 65.1 63.37 62.31 62.31 70.8 73.9 68.4 02/03/2020 15:05:33 45.78 47.69 54.3 67.6 71.1 65.1 59.84 61.86 62.31 70.8 73.9 68.4 02/03/2020 15:05:34 45.71 46.58 54.3 67.5 71.1 65.1 60.65 61.1 62.31 70.8 73.9 68.4 02/03/2020 15:05:35 44.94 46.02 54.3 67.5 71.1 65.1 57.36 60.8 62.31 70.8 73.9 68.4 02/03/2020 15:05:36 45.77 45.93 54.3 67.5 71.1 65.1 56.73 58.96 62.31 70.8 73.9 68.4 02/03/2020 15:05:37 46.24 46.21 54.3 67.5 71.1 65.1 56.99 57.81 62.31 70.8 73.9 68.4 02/03/2020 15:05:38 45.66 46.32 54.3 67.5 71.1 65.1 58.53 58.36 62.31 70.8 73.9 68.4 02/03/2020 15:05:39 45.97 46.09 54.3 67.5 71.1 65.1 56.95 58.25 62.31 70.8 73.9 68.4 02/03/2020 15:05:40 45.73 46.01 54.3 67.5 71.1 65.1 56.64 57.46 62.31 70.8 73.9 68.4 02/03/2020 15:05:41 45.66 46.09 54.3 67.5 71.1 65.1 56.45 56.98 62.31 70.8 73.9 68.4 02/03/2020 15:05:42 44.93 45.9 54.3 67.5 71.1 65.1 57.96 57.66 62.31 70.7 73.9 68.4 02/03/2020 15:05:43 45.76 45.89 54.3 67.5 71.1 65.1 56.96 57.53 62.31 70.7 73.9 68.4 02/03/2020 15:05:44 45.21 45.6 54.3 67.5 71.1 65.1 56.23 57.28 62.31 70.7 73.9 68.4 02/03/2020 15:05:45 46.29 46.25 54.3 67.5 71.1 65.1 57.88 57.5 62.31 70.7 73.9 68.4 02/03/2020 15:05:46 45.36 46.04 54.3 67.5 71.1 65.1 57.43 57.52 62.31 70.7 73.9 68.4 02/03/2020 15:05:47 45.58 46.05 54.3 67.5 71.1 65.1 57.79 57.69 62.31 70.7 73.9 68.4 02/03/2020 15:05:48 45.49 45.87 54.3 67.4 71.1 65.1 57.66 58.08 62.31 70.7 73.9 68.4 02/03/2020 15:05:49 45.37 45.88 54.3 67.4 71.1 65.1 58.55 58.36 62.31 70.7 73.9 68.4 02/03/2020 15:05:50 46.04 45.91 54.3 67.4 71.1 65.1 57.76 58.53 62.31 70.7 73.9 68.4 02/03/2020 15:05:51 45.42 45.92 54.3 67.4 71.1 65.1 56.71 57.75 62.31 70.7 73.9 68.4 02/03/2020 15:05:52 46.23 46.15 54.3 67.4 71.1 65.1 57.16 57.44 62.31 70.7 73.9 68.4 02/03/2020 15:05:53 44.37 45.93 53.04 67.4 71.1 65.1 55.99 57.09 62.31 70.7 73.9 68.4 02/03/2020 15:05:54 46.12 45.99 50.23 67.4 71.1 65.1 58.11 57.74 62.31 70.7 73.9 68.4 02/03/2020 15:05:55 46.53 46.37 49.56 67.4 71.1 65.1 56.53 57.67 62.31 70.7 73.9 68.4 02/03/2020 15:05:56 45.31 46.08 49.38 67.4 71.1 65.1 56.3 56.89 62.31 70.7 73.9 68.4 02/03/2020 15:05:57 44.69 45.58 49.38 67.4 71.1 65.1 56.9 57.15 62.31 70.7 73.9 68.4 02/03/2020 15:05:58 45.58 45.73 49.38 67.4 71.1 65.1 56.42 56.68 62.31 70.7 73.9 68.4 02/03/2020 15:05:59 45.53 45.75 48.81 67.4 71.1 65.1 57.59 57.34 62.31 70.7 73.9 68.4 02/03/2020 15:06:00 45.39 45.97 48.41 67.4 71.1 65.1 58.43 58.16 62.31 70.6 73.9 68.4 02/03/2020 15:06:01 46.13 45.86 48.41 67.2 71.1 65.1 59.25 59.26 62.31 70.4 73.9 68.4 02/03/2020 15:06:02 45.78 46.18 47.69 67.1 71.1 65.1 58.57 59.39 61.86 70.4 73.9 68.4 02/03/2020 15:06:03 44.54 45.9 46.58 67.1 71.1 65.1 60.2 60.13 61.1 70.3 73.9 68.4 02/03/2020 15:06:04 46.08 45.83 46.37 67.1 71.1 65.1 58.38 59.77 60.8 70.3 73.9 68.4 02/03/2020 15:06:05 45.96 46.1 46.37 67 71.1 65.1 58.57 58.86 60.13 70.2 73.9 68.4 02/03/2020 15:06:06 46.06 46.15 46.37 66.9 71.1 65.1 59.26 59.43 60.13 70.1 73.9 68.4 02/03/2020 15:06:07 44.26 46.1 46.37 66.8 71.1 65.1 58.36 59.01 60.13 70 73.9 68.4 02/03/2020 15:06:08 46.07 45.7 46.37 66.8 71.1 65.1 57.41 58.69 60.13 69.9 73.9 68.4 02/03/2020 15:06:09 45.73 46.02 46.37 66.8 71.1 65.1 57.82 57.96 60.13 69.9 73.9 68.4 02/03/2020 15:06:10 45.47 46.05 46.37 66.8 71.1 65.1 58.42 58.53 60.13 69.9 73.9 68.4 02/03/2020 15:06:11 45.78 45.98 46.37 66.8 71.1 65.1 64.74 63.6 63.6 69.9 73.9 68.4 02/03/2020 15:06:12 45.14 45.56 46.37 66.7 71.1 65.1 59.46 63.27 63.6 69.8 73.9 68.4 02/03/2020 15:06:13 45.88 45.99 46.37 66.6 71.1 65.1 57.68 61.24 63.6 69.8 73.9 68.4 02/03/2020 15:06:14 46.35 46.31 46.37 66.6 71.1 65.1 59.37 59.58 63.6 69.7 73.9 68.4 02/03/2020 15:06:15 45.35 46.3 46.37 66.6 71.1 65.1 58.12 59.3 63.6 69.7 73.9 68.4 02/03/2020 15:06:16 46.15 46.09 46.37 66.6 71.1 65.1 58.07 58.83 63.6 69.7 73.9 68.4 02/03/2020 15:06:17 46.17 46.45 46.45 66.6 71.1 65.1 58.35 58.51 63.6 69.7 73.9 68.4 02/03/2020 15:06:18 45.88 46.44 46.45 66.6 71.1 65.1 57.9 58.38 63.6 69.7 73.9 68.4 02/03/2020 15:06:19 46.45 46.28 46.45 66.6 71.1 65.1 56.93 58.08 63.6 69.7 73.9 68.4 02/03/2020 15:06:20 45.32 46.3 46.45 66.6 71.1 65.1 56.59 57.49 63.6 69.7 73.9 68.4 02/03/2020 15:06:21 45.64 46.19 46.45 66.6 71.1 65.1 56.78 56.98 63.6 69.7 73.9 68.4 02/03/2020 15:06:22 45.39 45.85 46.45 66.6 71.1 65.1 58.18 57.83 63.6 69.7 73.9 68.4 02/03/2020 15:06:23 45.47 46.02 46.45 66.6 71.1 65.1 58 58.03 63.6 69.7 73.9 68.4 02/03/2020 15:06:24 45.52 45.6 46.45 66.6 71.1 65.1 58.91 58.56 63.6 69.7 73.9 68.4 02/03/2020 15:06:25 45.4 45.81 46.45 66.6 71.1 65.1 60.63 60.22 63.6 69.7 73.9 68.4 02/03/2020 15:06:26 45.81 46.04 46.45 66.5 71.1 65.1 62.26 62.04 63.6 69.7 73.9 68.4 02/03/2020 15:06:27 46.68 46.49 46.49 66.5 71.1 65.1 61.17 61.53 63.6 69.7 73.9 68.4 02/03/2020 15:06:28 46.42 46.66 46.66 66.5 71.1 65.1 60.71 61.64 63.6 69.7 73.9 68.4 02/03/2020 15:06:29 45.78 46.45 46.66 66.5 71.1 65.1 57.6 60.67 63.6 69.7 73.9 68.4 02/03/2020 15:06:30 45.89 46.05 46.66 66.5 71.1 65.1 57.77 59.05 63.6 69.7 73.9 68.4 02/03/2020 15:06:31 45.62 46.23 46.66 66.5 71.1 65.1 58.08 58.43 63.6 69.7 73.9 68.4 02/03/2020 15:06:32 48.54 48.26 48.26 66.5 71.1 65.1 62.59 62.09 63.6 69.7 73.9 68.4 02/03/2020 15:06:33 44.82 47.89 48.26 66.5 71.1 65.1 59.01 61.83 63.6 69.7 73.9 68.4 02/03/2020 15:06:34 44.55 46.37 48.26 66.5 71.1 65.1 56.8 60.15 63.6 69.7 73.9 68.4 02/03/2020 15:06:35 45.47 45.55 48.26 66.5 71.1 65.1 57.28 58.39 63.6 69.7 73.9 68.4 02/03/2020 15:06:36 46.3 46.1 48.26 66.5 71.1 65.1 57.33 57.72 63.6 69.7 73.9 68.4 02/03/2020 15:06:37 44.76 46.17 48.26 66.5 71.1 65.1 57.47 57.84 63.6 69.7 73.9 68.4 02/03/2020 15:06:38 45.5 45.67 48.26 66.5 71.1 65.1 57.47 57.68 63.6 69.7 73.9 68.4 02/03/2020 15:06:39 45.81 45.89 48.26 66.5 71.1 65.1 57.39 57.48 63.6 69.7 73.9 68.4 02/03/2020 15:06:40 47.35 47.07 48.26 66.5 71.1 65.1 57.94 58 63.6 69.7 73.9 68.4 02/03/2020 15:06:41 46.1 46.71 48.26 66.2 71.1 65.1 58.47 58.4 63.27 69.4 73.9 68.4 02/03/2020 15:06:42 45.24 46.3 48.26 66.1 71.1 65.1 57.45 58.4 62.09 69.3 73.9 68.4 02/03/2020 15:06:43 46.22 46.3 48.26 65.9 71.1 65.1 57.49 57.92 62.09 69.2 73.9 68.4 02/03/2020 15:06:44 46.39 46.63 48.26 65.7 71.1 65.1 56.17 57.74 62.09 69 73.9 68.4 02/03/2020 15:06:45 46.17 46.45 48.26 65.7 71.1 65.1 57.12 57.57 62.09 69 73.9 68.4 02/03/2020 15:06:46 46.4 46.45 48.26 65.7 71.1 65.1 57.65 57.45 62.09 68.9 73.9 68.4 02/03/2020 15:06:47 46.22 46.64 48.26 65.6 71.1 65.1 57.7 57.67 62.09 68.9 73.9 68.4 02/03/2020 15:06:48 45.65 46.13 48.26 65.6 71 65.1 58.42 58.28 62.09 68.9 73.9 68.4 02/03/2020 15:06:49 45.1 46.15 48.26 65.6 71 65.1 59.96 59.45 62.09 68.9 73.9 68.4 02/03/2020 15:06:50 46.07 46.39 48.26 65.6 71 65.1 57.33 59.41 62.09 68.9 73.9 68.4 02/03/2020 15:06:51 45.55 45.86 48.26 65.5 71 65.1 57.97 58.44 62.09 68.8 73.9 68.4 02/03/2020 15:06:52 46.09 46.08 48.26 65.2 71 65.1 60.51 60.03 62.09 68.6 73.9 68.4 02/03/2020 15:06:53 46.04 46.23 48.26 65.2 71 65.1 62.02 61.74 62.09 68.5 73.9 68.4 02/03/2020 15:06:54 45.58 46.1 48.26 65.2 71 65.1 62.93 63.47 63.47 68.5 73.9 68.4 02/03/2020 15:06:55 45.61 46.15 48.26 65.2 71 65.1 57.54 61.84 63.47 68.5 73.9 68.4 02/03/2020 15:06:56 45.93 45.94 48.26 65 71 65.1 57.21 59.67 63.47 68.4 73.9 68.4 02/03/2020 15:06:57 45.11 46.1 48.26 64.8 71 65.1 57.09 58.37 63.47 68.3 73.9 68.4 02/03/2020 15:06:58 45.61 45.69 48.26 64.8 71 65.1 57.16 57.88 63.47 68.3 73.9 68.4 02/03/2020 15:06:59 45.66 45.96 48.26 64.8 71 65.1 57.6 57.55 63.47 68.3 73.9 68.4 02/03/2020 15:07:00 46.14 46.49 48.26 64.8 71 65.1 57.14 57.48 63.47 68.2 73.9 68.4 02/03/2020 15:07:01 46.03 46.63 48.26 64.8 71 65.1 58.95 58.5 63.47 68.2 73.9 68.4 02/03/2020 15:07:02 45.71 46.41 47.89 64.8 71 65.1 58.01 58.37 63.47 68.2 73.9 68.4 02/03/2020 15:07:03 46.63 46.3 47.07 64.8 71 65.1 58.24 58.4 63.47 68.2 73.9 68.4 02/03/2020 15:07:04 46.12 46.59 47.07 64.8 71 65.1 58.39 58.59 63.47 68.2 73.9 68.4 02/03/2020 15:07:05 45.58 46.35 47.07 64.8 71 65.1 57.1 58.3 63.47 68.2 73.9 68.4 02/03/2020 15:07:06 45.45 45.94 47.07 64.8 71 65.1 57.52 57.72 63.47 68.2 73.9 68.4 02/03/2020 15:07:07 46.7 46.48 47.07 64.8 71 65.1 56.94 57.56 63.47 68.2 73.9 68.4 02/03/2020 15:07:08 45.93 46.49 47.07 64.8 71 65.1 57.21 57.32 63.47 68.2 73.9 68.4 02/03/2020 15:07:09 45.96 46.37 47.07 64.8 71 65.1 56.11 57.19 63.47 68.2 73.9 68.4 02/03/2020 15:07:10 45.04 46.09 46.71 64.8 71 65.1 56.38 56.65 63.47 68.2 73.9 68.4 02/03/2020 15:07:11 45.13 45.54 46.64 64.8 71 65.1 56.95 56.99 63.47 68.2 73.9 68.4 02/03/2020 15:07:12 45.36 45.67 46.64 64.8 71 65.1 57.45 57.41 63.47 68.2 73.9 68.4 02/03/2020 15:07:13 45.17 45.47 46.64 64.8 71 65.1 56.47 57.31 63.47 68.2 73.9 68.4 02/03/2020 15:07:14 46.22 46.07 46.64 64.8 71 65.1 58.65 58 63.47 68.2 73.9 68.4 02/03/2020 15:07:15 45.14 46.02 46.64 64.8 71 65.1 56.78 57.99 63.47 68.2 73.9 68.4 02/03/2020 15:07:16 45.75 45.91 46.64 64.8 71 65.1 57.18 57.53 63.47 68.2 73.9 68.4 02/03/2020 15:07:17 46.84 46.47 46.63 64.8 71 65.1 57.37 57.47 63.47 68.2 73.9 68.4 02/03/2020 15:07:18 45.85 46.54 46.63 64.7 71 65.1 56.88 57.54 63.47 68.2 73.9 68.4 02/03/2020 15:07:19 46.16 46.37 46.63 64.6 71 65.1 58.39 58.31 63.47 68 73.9 68.4 02/03/2020 15:07:20 46.95 46.89 46.89 64.5 71 65.1 59.51 59.29 63.47 68 73.8 68.4 02/03/2020 15:07:21 46.29 46.77 46.89 64.5 71 65.1 58.43 59.05 63.47 67.9 73.8 68.4 02/03/2020 15:07:22 46.37 46.56 46.89 64.5 71 65.1 57.92 58.83 63.47 67.9 73.8 68.4 02/03/2020 15:07:23 46.31 46.65 46.89 64.5 71 65.1 57.93 58.37 63.47 67.9 73.8 68.4 02/03/2020 15:07:24 45.35 46.29 46.89 64.2 71 65.1 57.93 58.07 61.84 67.7 73.8 68.4 02/03/2020 15:07:25 45.45 45.78 46.89 64.2 70.9 65.1 57.59 58.13 59.67 67.7 73.8 68.4 02/03/2020 15:07:26 45.53 46.17 46.89 64.2 70.9 65.1 57.38 57.75 59.29 67.7 73.8 68.4 02/03/2020 15:07:27 45.16 45.69 46.89 64.2 70.9 65.1 57.84 57.86 59.29 67.7 73.8 68.4 02/03/2020 15:07:28 45.87 45.86 46.89 64.2 70.9 65.1 56.81 57.7 59.29 67.7 73.8 68.4 02/03/2020 15:07:29 44.69 45.73 46.89 64.2 70.9 65.1 56.63 57.24 59.29 67.7 73.8 68.4 02/03/2020 15:07:30 45.25 45.73 46.89 64.2 70.9 65.1 56.49 56.98 59.29 67.7 73.8 68.4 02/03/2020 15:07:31 44.97 45.32 46.89 64.2 70.9 65.1 55.98 56.52 59.29 67.7 73.8 68.4 02/03/2020 15:07:32 45.66 45.64 46.89 64.2 70.9 65.1 56.66 56.6 59.29 67.7 73.8 68.4 02/03/2020 15:07:33 45.32 45.65 46.89 64.2 70.9 65.1 56.12 56.48 59.29 67.7 73.7 68.4 02/03/2020 15:07:34 45.07 45.7 46.89 64.2 70.9 65.1 56.73 56.77 59.29 67.6 73.7 68.4 02/03/2020 15:07:35 45.58 45.55 46.89 64.1 70.9 65.1 57.55 57.37 59.29 67.6 73.7 68.4 02/03/2020 15:07:36 46.17 46.2 46.89 64 70.9 65.1 57.61 57.6 59.29 67.5 73.7 68.4 02/03/2020 15:07:37 44.54 46.13 46.89 63.9 70.9 65.1 56.55 57.61 59.29 67.4 73.7 68.4 02/03/2020 15:07:38 47 46.72 46.89 63.9 70.8 65.1 57.11 57.32 59.29 67.3 73.7 68.4 02/03/2020 15:07:39 45.86 46.61 46.89 63.9 70.8 65.1 56.72 57.24 59.29 67.3 73.7 68.4 02/03/2020 15:07:40 45.79 46.2 46.89 63.8 70.8 65.1 56.71 56.82 59.29 67.2 73.7 68.4 02/03/2020 15:07:41 45.32 46.17 46.89 63.8 70.8 65.1 55.73 56.77 59.29 67.2 73.7 68.4 02/03/2020 15:07:42 46.5 46.21 46.89 63.8 70.8 65.1 57.21 56.97 59.29 67.2 73.7 68.4 02/03/2020 15:07:43 46.35 46.36 46.89 63.8 70.8 65.1 56.92 57.1 59.29 67.2 73.7 68.4 02/03/2020 15:07:44 46.16 46.35 46.89 63.8 70.8 65.1 57.59 57.46 59.29 67.2 73.7 68.4 02/03/2020 15:07:45 45.13 46.29 46.89 63.8 70.8 65.1 56.44 57.33 59.29 67.2 73.7 68.4 02/03/2020 15:07:46 46.04 46.04 46.89 63.8 70.7 65.1 56.73 57.06 59.29 67.2 73.6 68.4 02/03/2020 15:07:47 45.81 46.22 46.89 63.8 70.7 65.1 56.59 56.74 59.29 67.1 73.6 68.4 02/03/2020 15:07:48 45.29 45.95 46.89 63.6 70.7 65.1 55.55 56.67 59.29 67 73.6 68.4 02/03/2020 15:07:49 46.58 46.39 46.89 63.3 70.7 65.1 57.51 57.14 59.29 66.8 73.6 68.4 02/03/2020 15:07:50 45.24 46.42 46.77 62.9 70.7 65.1 57.46 57.62 59.05 66.4 73.6 68.4 02/03/2020 15:07:51 45.43 45.74 46.72 62.6 70.7 65.1 56.54 57.32 58.83 66.2 73.6 68.4 02/03/2020 15:07:52 46.52 46.85 46.85 62.4 70.7 65.1 56.89 56.97 58.37 66 73.6 68.4 02/03/2020 15:07:53 45.36 45.93 46.85 62.4 70.7 65.1 56.54 56.89 58.13 66 73.6 68.4 02/03/2020 15:07:54 45.8 46.07 46.85 62.4 70.7 65.1 56.68 56.94 58.13 66 73.6 68.4 02/03/2020 15:07:55 45.79 46.22 46.85 62.3 70.7 65.1 59.38 59.16 59.16 65.9 73.6 68.4 02/03/2020 15:07:56 46.01 46.04 46.85 61.4 70.7 65.1 65.5 64.41 64.41 65.3 73.6 68.4 02/03/2020 15:07:57 45.66 46.29 46.85 61.4 70.7 65.1 57.27 63.52 64.41 65.3 73.6 68.4 02/03/2020 15:07:58 46.46 46.28 46.85 61.4 70.7 65.1 56.5 60.63 64.41 65.3 73.6 68.4 02/03/2020 15:07:59 45.33 46 46.85 61.4 70.7 65.1 56.89 58.56 64.41 65.3 73.6 68.4 02/03/2020 15:08:00 46.19 46.29 46.85 61.4 70.7 65.1 70.99 69.91 69.91 65.4 73.6 68.4 02/03/2020 15:08:01 45.66 45.99 46.85 61.4 70.7 65.1 58.86 69.61 69.91 65.4 73.6 68.4 02/03/2020 15:08:02 45.35 45.97 46.85 61.4 70.7 65.1 58.41 65.89 69.91 65.4 73.6 68.4 02/03/2020 15:08:03 44.89 45.66 46.85 61.4 70.7 65.1 56.91 62.79 69.91 65.4 73.6 68.4 02/03/2020 15:08:04 45.78 45.67 46.85 61 70.7 65.1 57.52 60.07 69.91 65.1 73.6 68.4 02/03/2020 15:08:05 45.77 45.79 46.85 60.7 70.7 65.1 57.21 58.73 69.91 64.9 73.6 68.4 02/03/2020 15:08:06 45.91 46.11 46.85 60.4 70.7 65.1 57.42 57.84 69.91 64.7 73.6 68.4 02/03/2020 15:08:07 46.65 46.51 46.85 60.4 70.7 65.1 57.44 57.66 69.91 64.7 73.6 68.4 02/03/2020 15:08:08 45.93 46.58 46.85 60.4 70.7 65.1 57.44 57.74 69.91 64.7 73.6 68.4 02/03/2020 15:08:09 45.44 46.29 46.85 60.4 70.7 65.1 58.4 58.18 69.91 64.7 73.6 68.4 02/03/2020 15:08:10 46.33 46.3 46.85 60.3 70.7 65.1 57.26 57.93 69.91 64.7 73.6 68.4 02/03/2020 15:08:11 46.43 46.61 46.85 59.7 70.7 65.1 58.14 58.19 69.91 64.3 73.6 68.4 02/03/2020 15:08:12 45.82 46.47 46.85 59.6 70.7 65.1 60.74 60.11 69.91 64.2 73.6 68.4 02/03/2020 15:08:13 45.95 46.17 46.85 59.5 70.7 65.1 57.61 60.03 69.91 64.1 73.6 68.4 02/03/2020 15:08:14 45.4 46.04 46.85 59.5 70.7 65.1 57.39 58.59 69.91 64.1 73.6 68.4 02/03/2020 15:08:15 45.64 46.01 46.85 59.5 70.7 65.1 58.16 58.38 69.91 64.1 73.6 68.4 02/03/2020 15:08:16 46.44 46.26 46.85 59.5 70.7 65.1 58.86 58.75 69.91 64.1 73.6 68.4 02/03/2020 15:08:17 45.25 46.44 46.85 59.5 70.7 65.1 58.41 59.1 69.91 64.1 73.6 68.4 02/03/2020 15:08:18 45.51 45.83 46.85 59.5 70.7 65.1 57.77 58.58 69.91 64.1 73.6 68.4 02/03/2020 15:08:19 46.01 45.94 46.85 59.5 70.7 65.1 57.52 58.47 69.91 64.1 73.6 68.4 02/03/2020 15:08:20 45.6 46.03 46.85 59.5 70.7 65.1 57.83 57.88 69.91 64.1 73.5 68.4 02/03/2020 15:08:21 45 45.85 46.85 59.5 70.7 65.1 57.11 57.87 69.91 64.1 73.5 68.4 02/03/2020 15:08:22 45.9 46.15 46.61 59.5 70.6 65.1 57.28 57.68 69.91 64.1 73.5 68.4 02/03/2020 15:08:23 45.88 46.01 46.61 59.4 70.6 65.1 56.46 57.37 69.91 64 73.5 68.4 02/03/2020 15:08:24 45.85 46.04 46.61 59.2 70.6 65.1 56.81 56.93 69.91 63.9 73.5 68.4 02/03/2020 15:08:25 45.15 45.93 46.61 59 70.6 65.1 57.23 57.41 69.91 63.7 73.5 68.4 02/03/2020 15:08:26 46.05 46.08 46.61 59 70.6 65.1 59.51 59.01 69.91 63.7 73.5 68.4 02/03/2020 15:08:27 45.31 45.98 46.61 59 70.6 65.1 57.12 59.04 69.91 63.7 73.5 68.4 02/03/2020 15:08:28 46.17 46.13 46.61 59 70.6 65.1 57.58 57.86 69.91 63.7 73.5 68.4 02/03/2020 15:08:29 45.14 46.2 46.61 59 70.6 65.1 57.1 57.78 69.91 63.7 73.5 68.4 02/03/2020 15:08:30 45.99 45.95 46.61 59 70.6 65.1 57.58 57.61 69.61 63.7 73.5 68.4 02/03/2020 15:08:31 44.85 46 46.61 59 70.6 65.1 57.78 57.89 65.89 63.7 73.5 68.4 02/03/2020 15:08:32 46.49 46.04 46.61 59 70.6 65.1 57.35 57.77 62.79 63.7 73.5 68.4 02/03/2020 15:08:33 46.1 46.47 46.61 59 70.6 65.1 57.56 57.66 60.11 63.7 73.5 68.4 02/03/2020 15:08:34 46.57 46.53 46.61 59 70.6 65.1 57.16 57.62 60.11 63.7 73.5 68.4 02/03/2020 15:08:35 44.33 46.37 46.61 59 70.6 65.1 57.1 57.41 60.11 63.6 73.5 68.4 02/03/2020 15:08:36 45.46 45.7 46.61 59 70.6 65.1 57.46 57.66 60.11 63.6 73.5 68.4 02/03/2020 15:08:37 45.22 45.57 46.61 59 70.6 65.1 57.88 57.77 60.11 63.6 73.5 68.4 02/03/2020 15:08:38 46.89 46.5 46.61 59 70.6 65.1 58.28 58.1 60.11 63.6 73.5 68.4 02/03/2020 15:08:39 45.87 46.46 46.61 59 70.6 65.1 58.04 58.61 60.11 63.6 73.5 68.4 02/03/2020 15:08:40 45.65 46.11 46.61 59 70.6 65.1 56.87 58.01 60.11 63.6 73.5 68.4 02/03/2020 15:08:41 44.38 46.03 46.53 59 70.6 65.1 56.89 57.2 60.11 63.6 73.5 68.4 02/03/2020 15:08:42 45.84 45.71 46.53 59 70.6 65.1 57.66 57.55 60.03 63.6 73.5 68.4 02/03/2020 15:08:43 46.32 46.42 46.53 59 70.6 65.1 59.46 59.03 59.1 63.6 73.5 68.4 02/03/2020 15:08:44 45.19 46.1 46.53 59 70.6 65.1 60.12 59.73 59.73 63.6 73.5 68.4 02/03/2020 15:08:45 46.48 46.24 46.53 59 70.6 65.1 62.03 61.71 61.71 63.6 73.5 68.4 02/03/2020 15:08:46 46.86 46.61 46.61 59 70.6 65.1 56.77 60.78 61.71 63.6 73.5 68.4 02/03/2020 15:08:47 46.12 46.67 46.67 59 70.6 65.1 57 58.72 61.71 63.6 73.5 68.4 02/03/2020 15:08:48 46.02 46.45 46.67 59 70.6 65.1 56.93 57.86 61.71 63.6 73.5 68.4 02/03/2020 15:08:49 46.28 46.74 46.74 59 70.6 65.1 57.03 57.55 61.71 63.6 73.5 68.4 02/03/2020 15:08:50 45.37 46.16 46.74 59 70.6 65.1 56.99 57.26 61.71 63.6 73.5 68.4 02/03/2020 15:08:51 45.25 46.13 46.74 59 70.6 65.1 56.92 57.28 61.71 63.6 73.5 68.4 02/03/2020 15:08:52 45.52 45.68 46.74 59 70.6 65.1 56.59 57.05 61.71 63.6 73.4 68.4 02/03/2020 15:08:53 46.54 46.44 46.74 59 70.5 65.1 56.39 56.82 61.71 63.6 73.4 68.4 02/03/2020 15:08:54 45.61 46.26 46.74 58.8 70.5 65.1 57.17 57.15 61.71 63.4 73.4 68.4 02/03/2020 15:08:55 44.84 45.88 46.74 58.3 70.5 65.1 56.24 56.92 61.71 63.2 73.4 68.4 02/03/2020 15:08:56 46.73 46.51 46.74 58.2 70.5 65.1 56.76 56.8 61.71 63.1 73.4 68.4 02/03/2020 15:08:57 45.66 46.18 46.74 58.2 70.5 65.1 57.64 57.45 61.71 63.1 73.3 68.4 02/03/2020 15:08:58 45.59 46 46.74 58.2 70.5 65.1 57.68 57.55 61.71 63.1 73.3 68.4 02/03/2020 15:08:59 45.13 45.84 46.74 58.2 70.5 65.1 56.54 57.58 61.71 63.1 73.3 68.4 02/03/2020 15:09:00 44.85 45.42 46.74 58.2 70.5 65.1 57.19 57.24 61.71 63.1 73.3 68.4 02/03/2020 15:09:01 44.97 45.31 46.74 58.2 70.3 65.1 56.93 57.29 61.71 63.1 73.2 68.4 02/03/2020 15:09:02 45.67 45.81 46.74 58.2 70.2 65.1 57.01 57.18 61.71 63 73.1 68.4 02/03/2020 15:09:03 46.28 46.1 46.74 58.2 70.2 65.1 57.09 57.14 61.71 63 73.1 68.4 02/03/2020 15:09:04 45.51 46.44 46.74 58.2 70.2 65.1 57.41 57.41 61.71 63 73.1 68.4 02/03/2020 15:09:05 45.7 45.86 46.74 58.2 70.2 65.1 56.58 57.36 61.71 63 73 68.4 02/03/2020 15:09:06 46.11 46.15 46.74 58.1 70.1 65.1 56.69 56.84 61.71 62.9 73 68.4 02/03/2020 15:09:07 45.26 45.99 46.74 56 70 65.1 57.03 57.22 61.71 61.8 73 68.4 02/03/2020 15:09:08 45.45 45.79 46.74 55.5 70 65.1 56.64 57.04 61.71 61.4 72.9 68.4 02/03/2020 15:09:09 46.19 46.09 46.74 55.5 70 65.1 57.02 56.98 61.71 61.4 72.9 68.4 02/03/2020 15:09:10 45.87 46.03 46.74 54.3 70 65.1 57.34 57.37 61.71 60.8 72.9 68.4 02/03/2020 15:09:11 44.89 46.04 46.74 54 70 65.1 56.55 57.29 61.71 60.5 72.9 68.4 02/03/2020 15:09:12 45.44 45.79 46.74 53.4 70 65.1 56.73 57.04 61.71 60.2 72.9 68.4 02/03/2020 15:09:13 44.33 45.39 46.74 53.3 70 65.1 57.04 57.1 61.71 60.2 72.9 68.4 02/03/2020 15:09:14 45.18 45.24 46.74 53.3 70 65.1 56.17 56.96 61.71 60.2 72.9 68.4 02/03/2020 15:09:15 44.82 45.22 46.74 53.3 70 65.1 56.8 56.8 60.78 60.2 72.9 68.4 02/03/2020 15:09:16 45.65 45.55 46.74 53.3 70 65.1 56.37 56.6 58.72 60.2 72.9 68.4 02/03/2020 15:09:17 46.77 46.53 46.74 53.3 70 65.1 57.27 57.14 57.86 60.2 72.9 68.4 02/03/2020 15:09:18 45.03 46.4 46.74 53.3 70 65.1 55.73 57.06 57.58 60.2 72.9 68.4 02/03/2020 15:09:19 46.21 46.18 46.53 53.3 70 65.1 56.99 57.03 57.58 60.2 72.9 68.4 02/03/2020 15:09:20 46.1 46.26 46.53 53.3 70 65.1 57.18 57.07 57.58 60.2 72.9 68.4 02/03/2020 15:09:21 45.67 46.3 46.53 53.2 70 65.1 56.88 57.18 57.58 60.1 72.9 68.4 02/03/2020 15:09:22 46.08 46.26 46.53 52.9 70 65.1 56.35 56.9 57.58 59.9 72.9 68.4 02/03/2020 15:09:23 45.25 46.12 46.53 52.9 70 65.1 56.67 56.83 57.58 59.9 72.9 68.4 02/03/2020 15:09:24 46.05 46.17 46.53 52.9 69.9 65.1 56.46 56.77 57.58 59.9 72.8 68.4 02/03/2020 15:09:25 45.97 46.37 46.53 52.9 69.9 65.1 56.6 56.79 57.58 59.9 72.8 68.4 02/03/2020 15:09:26 46.55 46.49 46.53 52.9 69.8 65.1 56.92 56.87 57.58 59.9 72.7 68.4 02/03/2020 15:09:27 45.58 46.37 46.53 52.9 69.8 65.1 57.01 57.37 57.58 59.9 72.7 68.4 02/03/2020 15:09:28 45.22 45.94 46.53 52.9 69.8 65.1 56.85 56.94 57.58 59.8 72.7 68.4 02/03/2020 15:09:29 45.86 46.2 46.53 52.9 69.8 65.1 56.92 57.14 57.41 59.8 72.7 68.4 02/03/2020 15:09:30 44.87 45.57 46.53 52.9 69.8 65.1 57.08 57.06 57.41 59.8 72.7 68.4 02/03/2020 15:09:31 45.88 45.72 46.53 52.9 69.8 65.1 58.11 57.91 57.91 59.8 72.7 68.4 02/03/2020 15:09:32 45.6 46.01 46.53 52.9 69.7 65.1 56.73 58.08 58.08 59.8 72.7 68.4 02/03/2020 15:09:33 45.65 45.83 46.53 52.9 69.7 65.1 57.21 57.45 58.08 59.8 72.6 68.4 02/03/2020 15:09:34 46.74 46.45 46.53 52.9 69.7 65.1 57.9 57.97 58.08 59.7 72.6 68.4 02/03/2020 15:09:35 45.6 46.74 46.74 52.9 69.7 65.1 56.8 57.72 58.08 59.7 72.6 68.4 02/03/2020 15:09:36 45.25 45.78 46.74 50.6 69.7 65.1 57.14 57.31 58.08 59.1 72.6 68.4 02/03/2020 15:09:37 45.65 45.96 46.74 46 69.7 65.1 56.75 57.17 58.08 58.1 72.6 68.4 02/03/2020 15:09:38 45.99 46.03 46.74 46 69.7 65.1 56.93 57.07 58.08 58.1 72.6 68.4 02/03/2020 15:09:39 45.8 46.21 46.74 46 69.6 65.1 56.73 57.16 58.08 58.1 72.6 68.4 02/03/2020 15:09:40 45.63 46.19 46.74 46 69.6 65.1 60.93 59.98 59.98 58.2 72.5 68.4 02/03/2020 15:09:41 45.99 46.08 46.74 46 69.5 65.1 57.07 59.89 59.98 58.2 72.5 68.4 02/03/2020 15:09:42 45.75 46.24 46.74 46 69.5 65.1 57.16 58.29 59.98 58.1 72.5 68.4 02/03/2020 15:09:43 46.39 46.37 46.74 45.9 69.5 65.1 57.98 57.96 59.98 58.1 72.5 68.4 02/03/2020 15:09:44 46.04 46.42 46.74 45.9 69.5 65.1 56.65 57.93 59.98 58.1 72.5 68.4 02/03/2020 15:09:45 45.86 46.15 46.74 45.9 69.5 65.1 57.52 57.64 59.98 58.1 72.4 68.4 02/03/2020 15:09:46 44.61 46.02 46.74 45.9 69.4 65.1 58.76 58.7 59.98 58.2 72.4 68.4 02/03/2020 15:09:47 46.38 46.14 46.74 45.9 69.4 65.1 57.98 58.21 59.98 58.2 72.4 68.4 02/03/2020 15:09:48 46.3 46.29 46.74 45.9 69.4 65.1 58.01 58.41 59.98 58.2 72.4 68.4 02/03/2020 15:09:49 45.05 46.35 46.74 45.9 69.4 65.1 57.84 58.04 59.98 58.2 72.4 68.4 02/03/2020 15:09:50 45.44 45.7 46.74 45.9 69.4 65.1 57.38 58.06 59.98 58.2 72.4 68.4 02/03/2020 15:09:51 46.21 46.1 46.74 45.9 69.3 65.1 57.61 57.71 59.98 58.2 72.3 68.4 02/03/2020 15:09:52 45.47 46.29 46.74 45.9 69.3 65.1 57.54 58.06 59.98 58.2 72.3 68.4 02/03/2020 15:09:53 45.58 46 46.74 45.9 69.3 65.1 60.15 59.53 59.98 58.2 72.3 68.4 02/03/2020 15:09:54 44.3 45.65 46.74 45.9 69.3 65.1 59.24 60.11 60.11 58.2 72.3 68.4 02/03/2020 15:09:55 46 45.74 46.74 45.9 69.3 65.1 56.61 59.05 60.11 58.2 72.3 68.4 02/03/2020 15:09:56 46.16 46.09 46.74 45.9 69.3 65.1 57.2 57.69 60.11 58.2 72.3 68.4 02/03/2020 15:09:57 45.76 46.14 46.74 45.9 69.3 65.1 56.89 57.49 60.11 58.2 72.3 68.4 02/03/2020 15:09:58 46.01 46.37 46.74 45.9 69.3 65.1 56.97 57.27 60.11 58.2 72.3 68.4 02/03/2020 15:09:59 46.17 46.3 46.74 45.9 69.3 65.1 57.37 57.44 60.11 58.2 72.3 68.4 02/03/2020 15:10:00 45.25 46.18 46.74 45.9 69.3 65.1 57.31 57.58 60.11 58.2 72.3 68.4 02/03/2020 15:10:01 45.36 45.97 46.74 45.9 69.3 65.1 56.88 57.26 60.11 58.2 72.3 68.4 02/03/2020 15:10:02 45.81 45.81 46.74 45.9 69.3 65.1 56.67 57.04 60.11 58.2 72.3 68.4 02/03/2020 15:10:03 45.91 46 46.74 45.9 69.3 65.1 58.16 57.85 60.11 58.2 72.3 68.4 02/03/2020 15:10:04 46.31 46.23 46.74 45.9 69.3 65.1 59.29 58.98 60.11 58.2 72.3 68.4 02/03/2020 15:10:05 46.43 46.53 46.53 45.9 69.2 65.1 59.37 59.43 60.11 58.2 72.3 68.4 02/03/2020 15:10:06 46.25 46.5 46.53 45.9 69.2 65.1 57.98 59.35 60.11 58.2 72.3 68.4 02/03/2020 15:10:07 47.33 47.02 47.02 45.9 69.2 65.1 57.83 58.53 60.11 58.2 72.3 68.4 02/03/2020 15:10:08 46.84 47.2 47.2 45.9 69.2 65.1 57.48 58.31 60.11 58.2 72.3 68.4 02/03/2020 15:10:09 54.66 54.5 54.5 46 69.2 65.1 59.69 59.45 60.11 58.2 72.3 68.4 02/03/2020 15:10:10 51.17 53.46 54.5 46.1 69.2 65.1 68.05 67.37 67.37 58.3 72.3 68.4 02/03/2020 15:10:11 46.21 51.6 54.5 46.1 69.2 65.1 57.69 65.71 67.37 58.3 72.3 68.4 02/03/2020 15:10:12 53.77 53.51 54.5 46.1 69.2 65.1 58.66 62.48 67.37 58.4 72.3 68.4 02/03/2020 15:10:13 48.55 53.65 54.5 46.2 69.2 65.1 57.39 60.63 67.37 58.4 72.3 68.4 02/03/2020 15:10:14 45.91 51.02 54.5 46.2 69.2 65.1 56.66 58.79 67.37 58.4 72.3 68.4 02/03/2020 15:10:15 45.94 48.66 54.5 46.2 69.2 65.1 57.21 57.78 67.37 58.4 72.3 68.4 02/03/2020 15:10:16 45.85 47.43 54.5 46.2 69.2 65.1 57.81 57.91 67.37 58.4 72.3 68.4 02/03/2020 15:10:17 46.04 46.62 54.5 46.2 69.2 65.1 58.43 58.39 67.37 58.4 72.2 68.4 02/03/2020 15:10:18 45.75 46.23 54.5 46.2 69.2 65.1 57.07 58.14 67.37 58.4 72.2 68.4 02/03/2020 15:10:19 45.4 46.06 54.5 46.2 69.2 65.1 57.52 57.66 67.37 58.4 72.2 68.4 02/03/2020 15:10:20 45.37 45.96 54.5 46.2 69.2 65.1 59.5 59.2 67.37 58.4 72.2 68.4 02/03/2020 15:10:21 56.51 55.21 55.21 46.3 69.2 65.1 60.57 60.29 67.37 58.4 72.2 68.4 02/03/2020 15:10:22 46.68 53.67 55.21 46.3 69.2 65.1 58.96 59.94 67.37 58.4 72.2 68.4 02/03/2020 15:10:23 46.46 50.63 55.21 46.2 69.2 65.1 57.56 59.29 67.37 58.4 72.2 68.4 02/03/2020 15:10:24 46.47 48.51 55.21 46.2 69.2 65.1 57.9 58.4 67.37 58.4 72.2 68.4 02/03/2020 15:10:25 46.66 47.49 55.21 46.2 69.2 65.1 58.68 58.61 67.37 58.4 72.2 68.4 02/03/2020 15:10:26 50.94 50.67 55.21 46.2 69.2 65.1 58.93 58.82 67.37 58.4 72.2 68.4 02/03/2020 15:10:27 51.01 52.61 55.21 46.3 69.2 65.1 62.02 61.41 67.37 58.4 72.2 68.4 02/03/2020 15:10:28 45.55 50.14 55.21 46.3 69.2 65.1 60.59 61.72 67.37 58.4 72.2 68.4 02/03/2020 15:10:29 46.79 47.95 55.21 46.2 69.2 65.1 57.32 60.69 67.37 58.4 72.2 68.4 02/03/2020 15:10:30 46.14 47.37 55.21 46.2 69.2 65.1 57.67 58.94 67.37 58.4 72.2 68.4 02/03/2020 15:10:31 45.78 46.62 55.21 46.2 69.2 65.1 56.89 58.21 67.37 58.4 72.2 68.4 02/03/2020 15:10:32 45.92 46.42 55.21 46.2 69.1 65.1 56.87 57.64 67.37 58.4 72.2 68.4 02/03/2020 15:10:33 46.43 46.42 55.21 46.2 69.1 65.1 57.24 57.44 67.37 58.4 72.1 68.4 02/03/2020 15:10:34 45.72 46.48 55.21 46.2 69.1 65.1 57.47 57.57 67.37 58.4 72.1 68.4 02/03/2020 15:10:35 45.95 46.16 55.21 46.2 69.1 65.1 57.28 57.4 67.37 58.4 72.1 68.4 02/03/2020 15:10:36 45.45 46.17 55.21 46.2 69.1 65.1 57.41 57.6 67.37 58.4 72.1 68.4 02/03/2020 15:10:37 45.85 45.94 55.21 46.2 69.1 65.1 57.11 57.47 67.37 58.4 72.1 68.4 02/03/2020 15:10:38 45.71 46.13 55.21 46.2 69.1 65.1 56.87 57.26 67.37 58.4 72.1 68.4 02/03/2020 15:10:39 46.49 46.35 55.21 46.2 69.1 65.1 57.92 57.62 67.37 58.4 72.1 68.4 02/03/2020 15:10:40 46.72 46.72 55.21 46.2 69.1 65.1 58.23 58.11 65.71 58.4 72.1 68.4 02/03/2020 15:10:41 46.87 46.92 55.21 46.2 69.1 65.1 58.03 58.45 62.48 58.4 72.1 68.4 02/03/2020 15:10:42 47.14 47.24 55.21 46.2 69.1 65.1 58.61 58.54 61.72 58.4 72.1 68.4 02/03/2020 15:10:43 45.69 47.21 55.21 46.2 69.1 65.1 57.63 58.38 61.72 58.4 72.1 68.4 02/03/2020 15:10:44 46.58 46.68 55.21 46.3 69.1 65.1 56.85 57.87 61.72 58.4 72.1 68.4 02/03/2020 15:10:45 46.22 46.56 55.21 46.3 69.1 65.1 57.89 57.75 61.72 58.4 72.1 68.4 02/03/2020 15:10:46 48.07 47.55 55.21 46.3 69.1 65.1 59.28 58.81 61.72 58.4 72.1 68.4 02/03/2020 15:10:47 47.03 47.46 55.21 46.3 69.1 65.1 58.26 58.77 61.72 58.4 72.1 68.4 02/03/2020 15:10:48 46.54 47.38 55.21 46.3 69 65.1 57.39 58.62 61.72 58.4 72 68.4 02/03/2020 15:10:49 46.88 47.12 55.21 46.3 69 65.1 58.05 58.11 61.72 58.4 72 68.4 02/03/2020 15:10:50 47.05 47.07 55.21 46.3 69 65.1 58.82 58.64 61.72 58.4 72 68.4 02/03/2020 15:10:51 45.33 47.11 53.67 46.3 69 65.1 57.82 58.56 61.72 58.4 72 68.4 02/03/2020 15:10:52 46.12 46.26 52.61 46.3 69 65.1 58.46 58.45 61.72 58.4 72 68.4 02/03/2020 15:10:53 46.73 46.64 52.61 46.3 69 65.1 58.04 58.69 61.72 58.4 72 68.4 02/03/2020 15:10:54 46.91 47.06 52.61 46.3 69 65.1 57.75 58.19 61.72 58.4 72 68.4 02/03/2020 15:10:55 45.72 46.64 52.61 46.3 69 65.1 57.2 57.88 61.72 58.4 72 68.4 02/03/2020 15:10:56 46.39 46.55 52.61 46.3 69 65.1 56.56 57.46 61.72 58.4 72 68.4 02/03/2020 15:10:57 46.66 46.56 50.14 46.3 69 65.1 56.9 57.04 61.72 58.4 72 68.4 02/03/2020 15:10:58 46.03 46.61 47.95 46.3 69 65.1 57 57.2 60.69 58.4 72 68.4 02/03/2020 15:10:59 45.97 46.25 47.55 46.3 69 65.1 56.9 57.16 58.94 58.4 72 68.4 02/03/2020 15:11:00 46.2 46.23 47.55 46.3 69 65.1 58.49 58.3 58.81 58.4 72 68.4 02/03/2020 15:11:01 46.02 46.34 47.55 46.3 69 65.1 57.67 58.05 58.81 58.4 72 68.4 02/03/2020 15:11:02 44.33 46.16 47.55 46.3 68.9 65.1 57.02 57.91 58.81 58.4 71.9 68.4 02/03/2020 15:11:03 44.65 45.45 47.55 46.3 68.9 65.1 57.5 57.63 58.81 58.4 71.9 68.4 02/03/2020 15:11:04 45.63 45.51 47.55 46.3 68.9 65.1 56.73 57.63 58.81 58.4 71.9 68.4 02/03/2020 15:11:05 45.11 45.61 47.55 46.3 68.9 65.1 57.08 57.18 58.81 58.4 71.9 68.4 02/03/2020 15:11:06 45.3 45.47 47.55 46.3 68.9 65.1 57.47 57.52 58.81 58.4 71.8 68.4 02/03/2020 15:11:07 45.98 45.81 47.55 46.3 68.8 65.1 57 57.25 58.81 58.4 71.8 68.4 02/03/2020 15:11:08 45.16 46.05 47.55 46.3 68.8 65.1 56.85 57.17 58.81 58.4 71.7 68.4 02/03/2020 15:11:09 45.4 45.59 47.55 46.3 68.8 65.1 56.46 57.08 58.81 58.3 71.7 68.4 02/03/2020 15:11:10 45.97 45.85 47.55 46.3 68.7 65.1 56.84 56.88 58.81 58.3 71.7 68.4 02/03/2020 15:11:11 46.36 46.31 47.55 46.3 68.7 65.1 56.96 57.12 58.81 58.3 71.7 68.4 02/03/2020 15:11:12 45.34 46.22 47.55 46.3 68.7 65.1 56.83 57.06 58.81 58.3 71.7 68.4 02/03/2020 15:11:13 46.39 46.31 47.55 46.3 68.7 65.1 57.04 57.1 58.81 58.3 71.7 68.4 02/03/2020 15:11:14 45.29 46.28 47.55 46.3 68.7 65.1 58.09 57.83 58.81 58.3 71.7 68.4 02/03/2020 15:11:15 48.21 47.87 47.87 46.3 68.7 65.1 57.33 57.76 58.81 58.3 71.7 68.4 02/03/2020 15:11:16 47.16 47.92 47.92 46.3 68.7 65.1 56.55 57.59 58.77 58.3 71.7 68.4 02/03/2020 15:11:17 49.43 48.93 48.93 46.3 68.7 65.1 57.41 57.27 58.69 58.3 71.7 68.4 02/03/2020 15:11:18 46.01 48.81 48.93 46.3 68.7 65.1 57.26 57.47 58.69 58.3 71.7 68.4 02/03/2020 15:11:19 45.92 47.19 48.93 46.3 68.7 65.1 57.16 57.3 58.69 58.3 71.7 68.4 02/03/2020 15:11:20 44.41 46.59 48.93 46.3 68.7 65.1 56.33 57.28 58.69 58.3 71.7 68.4 02/03/2020 15:11:21 45.71 45.85 48.93 46.3 68.7 65.1 56.87 56.95 58.69 58.3 71.7 68.4 02/03/2020 15:11:22 46.24 46.25 48.93 46.3 68.7 65.1 56.5 57.01 58.69 58.3 71.7 68.4 02/03/2020 15:11:23 45.85 46.26 48.93 46.3 68.7 65.1 56.51 56.79 58.3 58.3 71.7 68.4 02/03/2020 15:11:24 46.59 46.35 48.93 46.3 68.7 65.1 57.48 57.2 58.3 58.3 71.6 68.4 02/03/2020 15:11:25 46.15 46.47 48.93 46.3 68.7 65.1 56.98 57.33 58.3 58.2 71.6 68.4 02/03/2020 15:11:26 46.19 46.43 48.93 46.3 68.7 65.1 57.27 57.29 58.3 58.2 71.6 68.4 02/03/2020 15:11:27 47.33 47.16 48.93 46.3 68.7 65.1 57.67 57.63 58.3 58.2 71.6 68.4 02/03/2020 15:11:28 46.12 47.27 48.93 46.3 68.7 65.1 57.24 57.59 58.3 58.2 71.6 68.4 02/03/2020 15:11:29 45.19 46.56 48.93 46.3 68.7 65.1 57.57 57.71 58.3 58.2 71.6 68.4 02/03/2020 15:11:30 46.25 46.24 48.93 46.3 68.7 65.1 57.38 57.62 58.05 58.2 71.6 68.4 02/03/2020 15:11:31 45.13 46.42 48.93 46.3 68.6 65.1 57 57.42 57.91 58.2 71.6 68.4 02/03/2020 15:11:32 44.67 45.49 48.93 46.3 68.6 65.1 56.66 57.18 57.83 58.1 71.6 68.4 02/03/2020 15:11:33 45.4 45.59 48.93 46.3 68.6 65.1 57.06 57.1 57.83 58.1 71.5 68.4 02/03/2020 15:11:34 46.16 46.06 48.93 46.3 68.6 65.1 57.6 57.69 57.83 58.1 71.5 68.4 02/03/2020 15:11:35 48.31 47.73 48.93 46.3 68.6 65.1 58.63 58.38 58.38 58.1 71.5 68.4 02/03/2020 15:11:36 47.71 48.04 48.93 46.3 68.6 65.1 57.83 58.6 58.6 58.2 71.5 68.4 02/03/2020 15:11:37 45.93 47.69 48.93 46.3 68.6 65.1 57.05 57.9 58.6 58.1 71.5 68.4 02/03/2020 15:11:38 48.64 48.44 48.93 46.4 68.5 65.1 58.56 58.31 58.6 58.2 71.5 68.4 02/03/2020 15:11:39 50.4 50.63 50.63 46.4 68.5 65.1 57.93 58.65 58.65 58.2 71.5 68.4 02/03/2020 15:11:40 45.72 49.31 50.63 46.4 68.5 65.1 56.48 57.9 58.65 58.2 71.5 68.4 02/03/2020 15:11:41 48.39 48.55 50.63 46.4 68.5 65.1 57.55 57.56 58.65 58.1 71.5 68.4 02/03/2020 15:11:42 47.78 48.43 50.63 46.4 68.5 65.1 57.14 57.48 58.65 58.1 71.5 68.4 02/03/2020 15:11:43 47.5 48.44 50.63 46.4 68.5 65.1 57.92 57.81 58.65 58.1 71.5 68.4 02/03/2020 15:11:44 46.39 48.08 50.63 46.4 68.5 65.1 57.68 58.01 58.65 58.2 71.5 68.4 02/03/2020 15:11:45 45.41 47.05 50.63 46.4 68.5 65.1 56.47 57.71 58.65 58.2 71.5 68.4 02/03/2020 15:11:46 45.56 46.18 50.63 46.4 68.5 65.1 56.95 57.21 58.65 58.1 71.5 68.4 02/03/2020 15:11:47 45.11 45.87 50.63 46.4 68.5 65.1 56.76 57.07 58.65 58.1 71.5 68.4 02/03/2020 15:11:48 49.06 48.53 50.63 46.4 68.5 65.1 58.2 57.95 58.65 58.1 71.5 68.4 02/03/2020 15:11:49 46.22 48.59 50.63 46.4 68.4 65.1 56.69 57.92 58.65 58.1 71.4 68.4 02/03/2020 15:11:50 45.86 47.18 50.63 46.4 68.4 65.1 57.12 57.17 58.65 58.1 71.4 68.4 02/03/2020 15:11:51 45.77 46.59 50.63 46.4 68.3 65.1 57.58 57.5 58.65 58.1 71.3 68.4 02/03/2020 15:11:52 46.07 46.25 50.63 46.4 68.3 65.1 56.16 57.44 58.65 58.1 71.3 68.4 02/03/2020 15:11:53 45.17 46.18 50.63 46.4 68.3 65.1 57.11 57.04 58.65 58.1 71.3 68.4 02/03/2020 15:11:54 46.29 46.52 50.63 46.4 68.3 65.1 56.89 57.2 58.65 58.1 71.3 68.4 02/03/2020 15:11:55 45.54 45.85 50.63 46.4 68.3 65.1 57.33 57.44 58.65 58.1 71.3 68.4 02/03/2020 15:11:56 48.44 48.14 50.63 46.4 68.3 65.1 57.23 57.55 58.65 58.1 71.3 68.4 02/03/2020 15:11:57 47.11 48.09 50.63 46.4 68.3 65.1 57.48 57.41 58.65 58.1 71.3 68.4 02/03/2020 15:11:58 52.04 51.05 51.05 46.5 68.3 65.1 59.03 58.69 58.69 58.1 71.3 68.4 02/03/2020 15:11:59 49.93 50.93 51.05 46.5 68.3 65.1 58.29 58.5 58.69 58.1 71.3 68.4 02/03/2020 15:12:00 50.38 51.57 51.57 46.5 68.3 65.1 58.49 59.17 59.17 58.1 71.3 68.4 02/03/2020 15:12:01 48.5 50.92 51.57 46.5 68.3 65.1 57.25 58.45 59.17 58.1 71.3 68.4 02/03/2020 15:12:02 46.2 48.61 51.57 46.5 68.3 65.1 57.59 57.89 59.17 58.1 71.3 68.4 02/03/2020 15:12:03 45.37 47.31 51.57 46.5 68.3 65.1 57.39 57.63 59.17 58.1 71.3 68.4 02/03/2020 15:12:04 46.03 46.24 51.57 46.5 68.3 65.1 57.29 57.54 59.17 58.1 71.3 68.4 02/03/2020 15:12:05 45.78 46.26 51.57 46.5 68.3 65.1 56.92 57.38 59.17 58.1 71.3 68.4 02/03/2020 15:12:06 46.28 46.43 51.57 46.5 68.3 65.1 56.99 57.17 59.17 58.1 71.3 68.4 02/03/2020 15:12:07 45.32 46.33 51.57 46.5 68.3 65.1 56.82 57.23 59.17 58.1 71.2 68.4 02/03/2020 15:12:08 45.42 46 51.57 46.5 68.2 65.1 56.9 57.04 59.17 58.1 71.2 68.4 02/03/2020 15:12:09 49.18 48.62 51.57 46.5 68.2 65.1 57.45 57.48 59.17 58.1 71.2 68.4 02/03/2020 15:12:10 50.59 51.08 51.57 46.5 68.2 65.1 58.71 58.3 59.17 58.1 71.2 68.4 02/03/2020 15:12:11 45.97 49.32 51.57 46.6 68.2 65.1 57.75 58.2 59.17 58.1 71.2 68.4 02/03/2020 15:12:12 45.85 47.52 51.57 46.6 68.2 65.1 57.61 57.99 59.17 58.1 71.2 68.4 02/03/2020 15:12:13 49.32 48.95 51.57 46.6 68.1 65.1 58.15 58.19 59.17 58.1 71.1 68.4 02/03/2020 15:12:14 51.44 51.08 51.57 46.6 68.1 65.1 58.35 58.52 59.17 58.1 71.1 68.4 02/03/2020 15:12:15 48.81 50.59 51.57 46.6 68.1 65.1 58.21 58.42 59.17 58.1 71.1 68.4 02/03/2020 15:12:16 54.01 53.21 53.21 46.7 68.1 65.1 59.08 58.92 59.17 58.1 71.1 68.4 02/03/2020 15:12:17 46.51 53.04 53.21 46.7 68.1 65.1 56.96 58.88 59.17 58.1 71.1 68.4 02/03/2020 15:12:18 55.36 55.2 55.2 46.8 68.1 65.1 58.64 58.69 59.17 58.1 71.1 68.4 02/03/2020 15:12:19 48.25 55.11 55.2 46.8 68.1 65.1 57.94 58.75 59.17 58.1 71.1 68.4 02/03/2020 15:12:20 49.29 52.24 55.2 46.8 68.1 65.1 58.99 58.88 59.17 58.1 71.1 68.4 02/03/2020 15:12:21 49.08 50.6 55.2 46.8 68.1 65.1 58.3 58.95 59.17 58.1 71.1 68.4 02/03/2020 15:12:22 53.36 53.06 55.2 46.9 68.1 65.1 60.29 60.19 60.19 58.1 71.1 68.4 02/03/2020 15:12:23 47.75 51.83 55.2 46.9 68.1 65.1 58.16 59.63 60.19 58.1 71.1 68.4 02/03/2020 15:12:24 50.22 50.17 55.2 46.9 68.1 65.1 58.91 59.1 60.19 58.1 71.1 68.4 02/03/2020 15:12:25 54.25 53.36 55.2 46.9 68.1 65.1 61.56 60.79 60.79 58.1 71.1 68.4 02/03/2020 15:12:26 60.12 60.13 60.13 47.2 68.1 65.1 61.1 62.32 62.32 58.1 71 68.4 02/03/2020 15:12:27 48.6 57.34 60.13 47.2 68.1 65.1 57.35 60.24 62.32 58.1 71 68.4 02/03/2020 15:12:28 50.65 54.34 60.13 47.3 68.1 65.1 58.67 59.1 62.32 58.1 71 68.4 02/03/2020 15:12:29 48.96 51.85 60.13 47.3 68.1 65.1 58.16 58.55 62.32 58.1 71 68.4 02/03/2020 15:12:30 48.77 50.55 60.13 47.3 68.1 65.1 59.33 59.25 62.32 58.2 71 68.4 02/03/2020 15:12:31 49.41 50.22 60.13 47.3 68.1 65.1 57.87 58.72 62.32 58.2 71 68.4 02/03/2020 15:12:32 59.08 58.59 60.13 47.5 68.1 65.1 61.5 61.34 62.32 58.2 71 68.4 02/03/2020 15:12:33 50.1 57.57 60.13 47.5 68 65.1 58.85 60.77 62.32 58.2 71 68.4 02/03/2020 15:12:34 58.24 58.26 60.13 47.7 68 65.1 61.59 61.47 62.32 58.2 71 68.4 02/03/2020 15:12:35 57.29 58.61 60.13 47.8 67.9 65.1 60.36 61.17 62.32 58.2 70.9 68.4 02/03/2020 15:12:36 46.85 57.49 60.13 47.8 67.9 65.1 57.83 60.69 62.32 58.2 70.9 68.4 02/03/2020 15:12:37 50.01 53.86 60.13 47.8 67.9 65.1 58.9 59.34 62.32 58.2 70.9 68.4 02/03/2020 15:12:38 50.63 51.95 60.13 47.8 67.8 65.1 60.1 59.94 62.32 58.2 70.8 68.4 02/03/2020 15:12:39 46.14 50.94 60.13 47.8 67.8 65.1 57.93 59.8 62.32 58.2 70.8 68.4 02/03/2020 15:12:40 47.44 49.15 60.13 47.8 67.8 65.1 57.56 58.82 62.32 58.2 70.8 68.4 02/03/2020 15:12:41 45.95 48.05 60.13 47.8 67.8 65.1 56.74 58.08 62.32 58.2 70.8 68.4 02/03/2020 15:12:42 45.49 46.6 60.13 47.8 67.8 65.1 57.33 57.31 62.32 58.2 70.8 68.4 02/03/2020 15:12:43 49.59 49.03 60.13 47.9 67.7 65.1 58.62 58.41 62.32 58.2 70.8 68.4 02/03/2020 15:12:44 49.61 49.54 60.13 47.9 67.7 65.1 58.88 58.94 62.32 58.3 70.7 68.4 02/03/2020 15:12:45 48.89 49.69 60.13 47.9 67.7 65.1 57.63 58.85 62.32 58.3 70.7 68.4 02/03/2020 15:12:46 54.36 53.52 60.13 47.9 67.7 65.1 61.52 60.75 62.32 58.3 70.7 68.4 02/03/2020 15:12:47 45.9 53.41 60.13 47.9 67.6 65.1 57 60.2 62.32 58.3 70.7 68.4 02/03/2020 15:12:48 53.33 53.46 60.13 48 67.6 65.1 60.11 60.27 62.32 58.3 70.6 68.4 02/03/2020 15:12:49 58.4 58.67 60.13 48.1 67.6 65.1 60.98 61.89 62.32 58.3 70.6 68.4 02/03/2020 15:12:50 48.2 56.22 60.13 48.1 67.5 65.1 59.36 60.55 62.32 58.3 70.5 68.4 02/03/2020 15:12:51 49.64 53.04 60.13 48.1 67.5 65.1 57.02 59.66 62.32 58.3 70.5 68.4 02/03/2020 15:12:52 61.31 60.85 60.85 48.4 67.4 65.1 63.08 62.71 62.71 58.3 70.5 68.4 02/03/2020 15:12:53 53.97 60.76 60.85 48.5 67.4 65.1 62.69 63.12 63.12 58.4 70.5 68.4 02/03/2020 15:12:54 47.38 58.02 60.85 48.5 67.3 65.1 59.21 63.44 63.44 58.4 70.4 68.4 02/03/2020 15:12:55 54.5 55.56 60.85 48.5 67.3 65.1 59.08 60.93 63.44 58.4 70.3 68.4 02/03/2020 15:12:56 45.68 54.91 60.85 48.5 67.3 65.1 57.06 60.02 63.44 58.3 70.3 68.4 02/03/2020 15:12:57 45.79 51.46 60.85 48.5 67.3 65.1 57.35 58.48 63.44 58.3 70.3 68.4 02/03/2020 15:12:58 45.73 48.83 60.85 48.5 67.3 65.1 56.59 57.64 63.44 58.3 70.3 68.4 02/03/2020 15:12:59 44.91 47.28 60.85 48.5 67.3 65.1 56.86 57.15 63.44 58.3 70.3 68.4 02/03/2020 15:13:00 46.59 46.47 60.85 48.5 67.3 65.1 57.63 57.65 63.44 58.1 70.3 68.4 02/03/2020 15:13:01 49.18 48.77 60.85 48.5 67.3 65.1 57.22 57.51 63.44 58.1 70.3 68.4 02/03/2020 15:13:02 49.79 49.36 60.85 48.5 67.3 65.1 58.19 57.95 63.44 58.1 70.3 68.4 02/03/2020 15:13:03 61.34 60.89 60.89 48.8 67.2 65.1 63.7 62.97 63.44 58.1 70.3 68.4 02/03/2020 15:13:04 53.72 60.83 60.89 48.8 67.2 65.1 60.89 62.92 63.44 58.1 70.3 68.4 02/03/2020 15:13:05 60.16 61.01 61.01 49 67.2 65.1 62.71 63.32 63.44 58.1 70.3 68.4 02/03/2020 15:13:06 58.26 59.25 61.01 49.1 67.2 65.1 62.66 62.81 63.44 58.2 70.3 68.4 02/03/2020 15:13:07 52.77 58.84 61.01 49.2 67.2 65.1 61.71 62.55 63.44 58.2 70.3 68.4 02/03/2020 15:13:08 59.04 59.13 61.01 49.3 67.2 65.1 64.47 64.28 64.28 58.2 70.3 68.4 02/03/2020 15:13:09 60.53 61.17 61.17 49.5 67.2 65.1 62.09 63.79 64.28 58.3 70.2 68.4 02/03/2020 15:13:10 50.62 60.15 61.17 49.5 67.2 65.1 59.53 62.86 64.28 58.3 70.2 68.4 02/03/2020 15:13:11 52.34 56.68 61.17 49.5 67.2 65.1 62.09 62.43 64.28 58.3 70.2 68.4 02/03/2020 15:13:12 52.4 54.93 61.17 49.5 67.2 65.1 60.33 61.6 64.28 58.3 70.2 68.4 02/03/2020 15:13:13 51.3 54.08 61.17 49.5 67.1 65.1 58.03 60.68 64.28 58.3 70.2 68.4 02/03/2020 15:13:14 48.71 51.56 61.17 49.6 67.1 65.1 58.04 59.12 64.28 58.3 70.2 68.4 02/03/2020 15:13:15 52.62 52.67 61.17 49.6 67.1 65.1 61.22 60.87 64.28 58.3 70.2 68.4 02/03/2020 15:13:16 55.48 55.65 61.17 49.6 67.1 65.1 62.24 62.73 64.28 58.3 70.2 68.4 02/03/2020 15:13:17 53.53 54.02 61.17 49.7 67.1 65.1 59.45 60.89 64.28 58.3 70.2 68.4 02/03/2020 15:13:18 54.69 54.76 61.17 49.7 67.1 65.1 62.35 61.99 64.28 58.3 70.2 68.4 02/03/2020 15:13:19 52.06 54.16 61.17 49.7 67.1 65.1 60.03 61.51 64.28 58.4 70.2 68.4 02/03/2020 15:13:20 58.6 58.1 61.17 49.8 67.1 65.1 61.97 61.75 64.28 58.4 70.1 68.4 02/03/2020 15:13:21 58.63 59.09 61.17 49.9 67 65.1 61.4 62.08 64.28 58.4 70 68.4 02/03/2020 15:13:22 58.1 59.04 61.17 50 66.8 65.1 63.07 62.75 64.28 58.4 69.9 68.4 02/03/2020 15:13:23 51.22 59.17 61.17 50 66.8 65.1 58.59 62.98 64.28 58.4 69.9 68.4 02/03/2020 15:13:24 48.78 55.58 61.17 50 66.7 65.1 58.37 60.41 64.28 58.4 69.8 68.4 02/03/2020 15:13:25 54.67 55.28 61.17 50.1 66.7 65.1 61.88 61.98 64.28 58.5 69.8 68.4 02/03/2020 15:13:26 59.5 59.2 61.17 50.2 66.6 65.1 62.72 62.67 64.28 58.5 69.8 68.4 02/03/2020 15:13:27 47.16 58.21 61.17 50.2 66.6 65.1 57.19 61.87 64.28 58.5 69.7 68.4 02/03/2020 15:13:28 50.69 54.45 61.17 50.2 66.6 65.1 57.91 59.47 64.28 58.5 69.7 68.4 02/03/2020 15:13:29 49.72 52.5 61.17 50.2 66.6 65.1 60.39 60.41 64.28 58.5 69.7 68.4 02/03/2020 15:13:30 58.61 58.03 61.17 50.3 66.5 65.1 62.7 62.41 64.28 58.5 69.7 68.4 02/03/2020 15:13:31 60.73 60.88 61.17 50.5 66.5 65.1 63.27 63.6 64.28 58.5 69.6 68.4 02/03/2020 15:13:32 45.07 60.69 61.17 50.5 66.5 65.1 56.28 63.34 64.28 58.5 69.6 68.4 02/03/2020 15:13:33 51.96 56.66 61.17 50.5 66.5 65.1 60.36 61.05 64.28 58.6 69.6 68.4 02/03/2020 15:13:34 57.68 58.21 61.17 50.5 66.5 65.1 61.68 62.41 64.28 58.6 69.6 68.4 02/03/2020 15:13:35 58.16 58.35 61.17 50.6 66.5 65.1 62.48 62.51 64.28 58.6 69.6 68.4 02/03/2020 15:13:36 58.54 59.1 61.17 50.7 66.5 65.1 61.38 62.43 64.28 58.6 69.6 68.4 02/03/2020 15:13:37 54.74 58.24 61.17 50.7 66.5 65.1 62.11 62.74 64.28 58.6 69.6 68.4 02/03/2020 15:13:38 58.82 59.43 61.17 50.8 66.5 65.1 62.53 63.33 63.79 58.7 69.6 68.4 02/03/2020 15:13:39 54.31 56.98 60.88 50.8 66.5 65.1 62.79 62.96 63.6 58.7 69.6 68.4 02/03/2020 15:13:40 54.6 56.57 60.88 50.9 66.5 65.1 60.62 62.97 63.6 58.7 69.6 68.4 02/03/2020 15:13:41 72.87 72.44 72.44 52.7 66.5 65.2 78.78 78.19 78.19 60 69.6 68.4 02/03/2020 15:13:42 45.03 70.33 72.44 52.7 66.5 65.2 56.8 76.25 78.19 60 69.6 68.4 02/03/2020 15:13:43 46.03 66.11 72.44 52.7 66.5 65.2 56.93 72.09 78.19 60 69.6 68.4 02/03/2020 15:13:44 49.64 61.94 72.44 52.7 66.5 65.2 57.48 68.06 78.19 59.9 69.6 68.4 02/03/2020 15:13:45 46.71 58.19 72.44 52.7 66.4 65.2 57.29 64.41 78.19 59.9 69.6 68.4 02/03/2020 15:13:46 46.73 54.42 72.44 52.7 66.4 65.2 57.06 61.42 78.19 59.9 69.6 68.4 02/03/2020 15:13:47 45.29 51.28 72.44 52.7 66.4 65.2 56.83 59.25 78.19 59.9 69.6 68.4 02/03/2020 15:13:48 45.25 48.6 72.44 52.7 66.4 65.2 57.13 57.91 78.19 59.9 69.6 68.4 02/03/2020 15:13:49 45.74 46.89 72.44 52.7 66.4 65.2 56.27 57.53 78.19 59.9 69.6 68.4 02/03/2020 15:13:50 45.28 46.12 72.44 52.7 66.4 65.2 57.76 57.53 78.19 59.9 69.5 68.4 02/03/2020 15:13:51 46.54 46.57 72.44 52.7 66.4 65.2 57.88 57.81 78.19 59.9 69.5 68.4 02/03/2020 15:13:52 45.24 46.37 72.44 52.7 66.4 65.2 58.01 58.11 78.19 59.9 69.5 68.4 02/03/2020 15:13:53 46.08 46.03 72.44 52.7 66.4 65.2 57.02 57.94 78.19 59.9 69.5 68.4 02/03/2020 15:13:54 46.28 46.38 72.44 52.7 66.4 65.2 57.81 57.92 78.19 59.9 69.5 68.4 02/03/2020 15:13:55 45.02 46.43 72.44 52.7 66.3 65.2 57.02 57.74 78.19 59.9 69.5 68.4 02/03/2020 15:13:56 46.43 46.24 72.44 52.7 66.3 65.2 57.57 57.77 78.19 59.9 69.5 68.4 02/03/2020 15:13:57 45.93 46.45 72.44 52.7 66.3 65.2 57.04 57.39 78.19 59.9 69.5 68.4 02/03/2020 15:13:58 46.95 46.67 72.44 52.7 66.3 65.2 57.37 57.43 78.19 59.9 69.4 68.4 02/03/2020 15:13:59 48.91 48.46 72.44 52.7 66.3 65.2 59.53 58.84 78.19 59.9 69.4 68.4 02/03/2020 15:14:00 47.26 47.91 72.44 52.7 66.3 65.2 59.68 59.5 78.19 60 69.4 68.4 02/03/2020 15:14:01 46.12 47.7 72.44 52.7 66.3 65.2 59.4 59.68 78.19 60 69.4 68.4 02/03/2020 15:14:02 46.32 46.8 72.44 52.7 66.3 65.2 61.4 61.06 78.19 60 69.4 68.4 02/03/2020 15:14:03 45.82 46.61 72.44 52.7 66.3 65.2 59.6 60.9 78.19 60 69.4 68.4 02/03/2020 15:14:04 46.05 46.23 72.44 52.7 66.3 65.2 58.03 60.29 78.19 60 69.4 68.4 02/03/2020 15:14:05 45.92 46.3 72.44 52.7 66.3 65.2 58.07 58.91 78.19 60 69.4 68.4 02/03/2020 15:14:06 45.98 46.35 72.44 52.7 66.3 65.2 58.58 58.83 78.19 60 69.4 68.4 02/03/2020 15:14:07 46.03 46.12 72.44 52.7 66.3 65.2 57.13 58.56 78.19 60 69.4 68.4 02/03/2020 15:14:08 45.73 46.26 72.44 52.7 66.3 65.2 57.75 58.1 78.19 60 69.4 68.4 02/03/2020 15:14:09 45.23 45.91 72.44 52.7 66.3 65.2 58.05 58.03 78.19 60 69.4 68.4 02/03/2020 15:14:10 45.99 45.98 72.44 52.7 66.3 65.2 58.52 58.82 78.19 60 69.4 68.4 02/03/2020 15:14:11 46.16 46.25 70.33 52.7 66.3 65.2 57.88 58.24 76.25 60 69.4 68.4 02/03/2020 15:14:12 45.12 46.04 66.11 52.7 66.3 65.2 57.42 58.19 72.09 60 69.4 68.4 02/03/2020 15:14:13 46.17 46.12 61.94 52.7 66.2 65.2 56.99 57.68 68.06 60 69.4 68.4 02/03/2020 15:14:14 45.9 46.4 58.19 52.7 66.2 65.2 56.86 57.21 64.41 60 69.3 68.4 02/03/2020 15:14:15 46.18 46.36 54.42 52.7 66.2 65.2 57.04 57.13 61.42 60 69.3 68.4 02/03/2020 15:14:16 46.28 46.36 51.28 52.7 66.2 65.2 57.16 57.29 61.06 60 69.3 68.4 02/03/2020 15:14:17 45.45 46.08 48.6 52.7 66.1 65.2 56.8 57.19 61.06 60 69.3 68.4 02/03/2020 15:14:18 45.82 46.07 48.46 52.7 66.1 65.2 57.08 57.11 61.06 60 69.3 68.4 02/03/2020 15:14:19 45.72 46.2 48.46 52.7 66.1 65.2 56.89 57.18 61.06 60 69.3 68.4 02/03/2020 15:14:20 46.19 46.22 48.46 52.7 66.1 65.2 56.82 56.95 61.06 60 69.3 68.4 02/03/2020 15:14:21 46.26 46.47 48.46 52.7 66.1 65.2 57.16 57.31 61.06 60 69.3 68.4 02/03/2020 15:14:22 46.45 46.5 48.46 52.7 66.1 65.2 57.34 57.34 61.06 60 69.2 68.4 02/03/2020 15:14:23 46.26 46.41 48.46 52.7 66 65.2 58.19 57.88 61.06 60 69.2 68.4 02/03/2020 15:14:24 46.21 46.41 48.46 52.7 66 65.2 58.02 58 61.06 60 69.2 68.4 02/03/2020 15:14:25 46.03 46.4 48.46 52.7 66 65.2 57.66 58.02 61.06 60 69.2 68.4 02/03/2020 15:14:26 45.94 46.4 48.46 52.7 66 65.2 57.42 58.15 61.06 60 69.2 68.4 02/03/2020 15:14:27 46.13 46.25 48.46 52.7 66 65.2 57.32 57.7 61.06 60 69.2 68.4 02/03/2020 15:14:28 45.54 46.64 48.46 52.7 65.9 65.2 57.31 57.55 61.06 60 69.1 68.4 02/03/2020 15:14:29 46.6 46.51 47.91 52.7 65.9 65.2 57.26 57.51 61.06 60 69.1 68.4 02/03/2020 15:14:30 46.03 46.8 47.7 52.7 65.9 65.2 57.64 57.59 61.06 60 69.1 68.4 02/03/2020 15:14:31 46.48 46.77 46.8 52.7 65.8 65.2 58.94 58.67 61.06 60 69 68.4 02/03/2020 15:14:32 46.74 46.89 46.89 52.7 65.8 65.2 57.59 58.37 60.9 60 69 68.4 02/03/2020 15:14:33 46.78 47.06 47.06 52.7 65.8 65.2 58.83 58.82 60.29 60 69 68.4 02/03/2020 15:14:34 46.93 47.21 47.21 52.7 65.8 65.2 57.71 58.74 58.91 60 69 68.4 02/03/2020 15:14:35 45.99 46.83 47.21 52.7 65.8 65.2 56.54 57.77 58.83 60 69 68.4 02/03/2020 15:14:36 45.61 46.35 47.21 52.7 65.7 65.2 58.11 57.96 58.82 60 68.9 68.4 02/03/2020 15:14:37 46.88 46.71 47.21 52.7 65.4 65.2 58.11 58.11 58.82 60 68.7 68.4 02/03/2020 15:14:38 45.97 46.71 47.21 52.7 65.3 65.2 57.36 58.03 58.82 60 68.7 68.4 02/03/2020 15:14:39 45.67 46.39 47.21 52.7 65.3 65.2 58.47 58.27 58.82 60 68.6 68.4 02/03/2020 15:14:40 45.36 46.02 47.21 52.7 65.2 65.2 57.24 58.17 58.82 60 68.6 68.4 02/03/2020 15:14:41 45.74 45.75 47.21 52.7 65.2 65.2 57.97 57.87 58.82 60 68.6 68.4 02/03/2020 15:14:42 45.02 45.98 47.21 52.7 65.2 65.2 57.34 57.92 58.82 60 68.5 68.4 02/03/2020 15:14:43 45.91 45.98 47.21 52.7 65.2 65.2 56.91 57.54 58.82 60 68.5 68.4 02/03/2020 15:14:44 44.99 45.81 47.21 52.7 65.2 65.2 57.94 57.71 58.82 60 68.5 68.4 02/03/2020 15:14:45 46.42 46.13 47.21 52.7 65.2 65.2 58.63 58.41 58.82 60 68.5 68.4 02/03/2020 15:14:46 45.83 46.16 47.21 52.7 65.2 65.2 57.46 58.27 58.82 60 68.5 68.4 02/03/2020 15:14:47 45.51 46.17 47.21 52.7 65.2 65.2 58.15 58.24 58.82 60 68.5 68.4 02/03/2020 15:14:48 45.6 45.97 47.21 52.7 65.2 65.2 57.78 57.96 58.82 60 68.5 68.4 02/03/2020 15:14:49 44.98 45.63 47.21 52.7 65.2 65.2 57.79 58.13 58.82 60 68.5 68.4 02/03/2020 15:14:50 45.23 45.39 47.21 52.7 65.2 65.2 57.04 57.84 58.82 60 68.5 68.4 02/03/2020 15:14:51 45.97 45.87 47.21 52.7 65.2 65.2 56.43 57.28 58.82 60 68.5 68.4 02/03/2020 15:14:52 44.98 45.89 47.21 52.7 65.2 65.2 57.67 57.46 58.82 60 68.5 68.4 02/03/2020 15:14:53 45.4 45.71 47.21 52.7 65.2 65.2 57.51 57.69 58.82 60 68.5 68.4 02/03/2020 15:14:54 45.44 45.67 47.21 52.7 65.2 65.2 57.36 57.66 58.82 60 68.5 68.4 02/03/2020 15:14:55 46.86 46.45 47.21 52.7 65.2 65.2 57.37 57.38 58.82 60 68.5 68.4 02/03/2020 15:14:56 45.67 46.45 47.21 52.7 65.2 65.2 57.1 57.42 58.82 60 68.5 68.4 02/03/2020 15:14:57 44.96 46.09 47.21 52.7 65.1 65.2 56.87 57.35 58.82 60 68.5 68.4 02/03/2020 15:14:58 46.29 46.09 47.21 52.7 65.1 65.2 56.49 57.09 58.82 60 68.4 68.4 02/03/2020 15:14:59 46.54 46.37 47.21 52.7 65 65.2 56.26 56.72 58.82 60 68.3 68.4 02/03/2020 15:15:00 45.82 46.48 47.21 52.7 64.9 65.2 56.43 56.52 58.82 60 68.3 68.4 02/03/2020 15:15:01 45.74 46.02 47.21 52.7 64.8 65.2 56.53 56.56 58.82 60 68.2 68.4 02/03/2020 15:15:02 45.86 46.18 47.21 52.7 64.8 65.2 56.85 56.92 58.82 60 68.2 68.4 02/03/2020 15:15:03 45.94 46.1 47.21 52.7 64.7 65.2 57.47 57.23 58.74 60 68.1 68.4 02/03/2020 15:15:04 45.16 46.17 46.83 52.7 64.7 65.2 56.87 57.54 58.41 60 68.1 68.4 02/03/2020 15:15:05 45.67 45.79 46.71 52.7 64.7 65.2 56.45 57.06 58.41 60 68.1 68.4 02/03/2020 15:15:06 45.19 45.62 46.71 52.7 64.6 65.2 57.43 57.26 58.41 60 68.1 68.4 02/03/2020 15:15:07 44.91 45.49 46.71 52.7 64.6 65.2 57.19 57.34 58.41 60 68 68.4 02/03/2020 15:15:08 46.22 45.88 46.48 52.7 64.6 65.2 57.32 57.52 58.41 60 68 68.4 02/03/2020 15:15:09 45.49 45.98 46.48 52.7 64.6 65.2 56.6 57.37 58.41 60 68 68.4 02/03/2020 15:15:10 45.82 45.99 46.48 52.7 64.6 65.2 57.01 57 58.41 59.9 68 68.4 02/03/2020 15:15:11 45.81 46 46.48 52.7 64.6 65.2 56.69 57.05 58.41 59.9 68 68.4 02/03/2020 15:15:12 45.4 46 46.48 52.7 64.6 65.2 56.61 56.82 58.41 59.9 68 68.4 02/03/2020 15:15:13 46.32 46.17 46.48 52.7 64.5 65.2 56.87 56.95 58.41 59.9 68 68.4 02/03/2020 15:15:14 46.67 46.6 46.6 52.7 64.4 65.2 57 57.08 58.41 59.9 67.9 68.4 02/03/2020 15:15:15 46.05 46.75 46.75 52.7 64.4 65.2 57 57.18 58.27 59.9 67.8 68.4 02/03/2020 15:15:16 45.88 46.3 46.75 52.7 64.2 65.2 57.37 57.41 58.24 59.9 67.7 68.4 02/03/2020 15:15:17 45.99 46.18 46.75 52.7 64 65.2 57.4 57.43 58.13 59.9 67.5 68.4 02/03/2020 15:15:18 44.78 46.4 46.75 52.7 64 65.2 56.75 57.48 58.13 59.9 67.4 68.4 02/03/2020 15:15:19 46.48 46.17 46.75 52.7 63.9 65.2 56.81 57.06 57.84 59.9 67.4 68.4 02/03/2020 15:15:20 45.35 46.05 46.75 52.7 63.9 65.2 56.67 56.97 57.69 59.9 67.4 68.4 02/03/2020 15:15:21 51.97 51.66 51.66 52.7 63.9 65.2 57.84 57.85 57.85 59.9 67.4 68.4 02/03/2020 15:15:22 46.67 51.49 51.66 52.7 63.9 65.2 56.8 57.83 57.85 59.9 67.4 68.4 02/03/2020 15:15:23 47.68 49.18 51.66 52.7 63.9 65.2 61.23 60.73 60.73 59.9 67.4 68.4 02/03/2020 15:15:24 46.54 48.32 51.66 52.7 63.9 65.2 57.22 60.22 60.73 59.9 67.4 68.4 02/03/2020 15:15:25 44.39 47.34 51.66 52.7 63.9 65.2 56.26 58.58 60.73 59.9 67.4 68.4 02/03/2020 15:15:26 46.47 46.52 51.66 52.7 63.8 65.2 56.66 57.29 60.73 59.9 67.3 68.4 02/03/2020 15:15:27 45.39 46.53 51.66 52.6 63.7 65.2 67.08 66 66 59.9 67.1 68.4 02/03/2020 15:15:28 45.04 45.91 51.66 52.6 63.4 65.2 56.53 64.98 66 59.9 67 68.4 02/03/2020 15:15:29 45.52 45.65 51.66 52.6 63.3 65.2 56.65 61.63 66 59.9 66.8 68.4 02/03/2020 15:15:30 45.79 45.85 51.66 52.6 63.2 65.2 57.49 59.28 66 59.9 66.7 68.4 02/03/2020 15:15:31 45.75 46.32 51.66 52.6 63.1 65.2 57.47 58.41 66 59.9 66.7 68.4 02/03/2020 15:15:32 46.25 46.25 51.66 52.6 63 65.2 56.49 57.7 66 59.9 66.6 68.4 02/03/2020 15:15:33 45.34 45.96 51.66 52.6 62.9 65.2 57.04 57.23 66 59.9 66.6 68.4 02/03/2020 15:15:34 45.85 46.08 51.66 52.6 62.9 65.2 56.95 57.43 66 59.9 66.6 68.4 02/03/2020 15:15:35 46.14 46.14 51.66 52.6 62.9 65.2 57.11 57.13 66 59.9 66.6 68.4 02/03/2020 15:15:36 46.11 46.25 51.66 52.6 62.9 65.2 56.97 57.24 66 59.9 66.6 68.4 02/03/2020 15:15:37 45.77 46.21 51.66 52.6 62.9 65.2 57.34 57.3 66 59.9 66.6 68.4 02/03/2020 15:15:38 46.02 46.14 51.66 52.6 62.9 65.2 56.69 57.29 66 59.9 66.6 68.4 02/03/2020 15:15:39 46.29 46.44 51.66 52.6 62.9 65.2 57 57.14 66 59.9 66.6 68.4 02/03/2020 15:15:40 45.22 46.21 51.66 52.6 62.9 65.2 56.31 57.12 66 59.9 66.6 68.4 02/03/2020 15:15:41 46.31 46.22 51.66 52.6 62.9 65.2 56.2 56.64 66 59.9 66.6 68.4 02/03/2020 15:15:42 46.29 46.44 51.66 52.6 62.9 65.2 56.73 56.77 66 59.9 66.5 68.4 02/03/2020 15:15:43 45.65 46.27 51.66 52.6 62.9 65.2 57.03 56.89 66 59.9 66.5 68.4 02/03/2020 15:15:44 45.79 46.32 51.66 52.6 62.9 65.2 57.07 57.19 66 59.9 66.5 68.4 02/03/2020 15:15:45 46.37 46.34 51.66 52.6 62.9 65.2 56.79 56.97 66 59.9 66.5 68.4 02/03/2020 15:15:46 45.77 46.14 51.66 52.6 62.9 65.2 56.95 57.26 66 59.9 66.5 68.4 02/03/2020 15:15:47 46.31 46.36 51.66 52.6 62.9 65.2 56.73 56.92 66 59.9 66.5 68.4 02/03/2020 15:15:48 45.39 46.28 51.66 52.6 62.8 65.2 57.15 57.09 66 59.9 66.5 68.4 02/03/2020 15:15:49 45.17 45.68 51.66 52.6 62.8 65.2 56.65 57.06 66 59.9 66.5 68.4 02/03/2020 15:15:50 45.88 45.87 51.66 52.6 62.8 65.2 57.71 57.51 66 59.9 66.5 68.4 02/03/2020 15:15:51 45.32 45.88 51.49 52.6 62.8 65.2 58.6 58.29 66 59.9 66.5 68.4 02/03/2020 15:15:52 45.62 45.92 49.18 52.6 62.8 65.2 58.07 58.36 66 59.9 66.5 68.4 02/03/2020 15:15:53 44.86 45.62 48.32 52.6 62.8 65.2 56.77 58.05 66 59.9 66.5 68.4 02/03/2020 15:15:54 45.5 45.84 47.34 52.6 62.8 65.2 56.68 57.39 66 59.9 66.5 68.4 02/03/2020 15:15:55 45.55 45.98 46.53 52.6 62.8 65.2 56.95 57.11 66 59.9 66.5 68.4 02/03/2020 15:15:56 45.01 45.84 46.53 52.6 62.8 65.2 57.11 57.08 66 59.9 66.5 68.4 02/03/2020 15:15:57 61.76 61.22 61.22 52.7 62.8 65.2 72.65 72.06 72.06 60.1 66.5 68.4 02/03/2020 15:15:58 45.2 60.33 61.22 52.7 62.8 65.2 57.13 71.26 72.06 60.1 66.5 68.4 02/03/2020 15:15:59 46.09 56.32 61.22 52.7 62.8 65.2 57.16 67.3 72.06 60.1 66.5 68.4 02/03/2020 15:16:00 46.2 52.71 61.22 52.7 62.8 65.2 57.48 63.72 72.06 60.1 66.4 68.4 02/03/2020 15:16:01 45.96 49.8 61.22 52.7 62.6 65.2 57.42 60.9 72.06 60.1 66.3 68.4 02/03/2020 15:16:02 45.25 47.79 61.22 52.7 62.5 65.2 56.64 59.09 72.06 60.1 66.2 68.4 02/03/2020 15:16:03 45.82 46.62 61.22 52.7 62.5 65.2 56.7 57.76 72.06 60.1 66.2 68.4 02/03/2020 15:16:04 46.38 46.5 61.22 52.8 62.5 65.2 56.9 57.29 72.06 60.1 66.2 68.4 02/03/2020 15:16:05 46.05 46.31 61.22 52.8 62.4 65.2 56.92 57.07 72.06 60.1 66.1 68.4 02/03/2020 15:16:06 46.18 46.59 61.22 52.8 62.3 65.2 65.28 64.74 72.06 60.2 66 68.4 02/03/2020 15:16:07 46.41 46.38 61.22 52.8 62.2 65.2 60.42 64.96 72.06 60.2 65.9 68.4 02/03/2020 15:16:08 46.03 46.43 61.22 52.8 62.2 65.2 57.27 62.22 72.06 60.2 65.9 68.4 02/03/2020 15:16:09 44.82 46.29 61.22 52.8 62.2 65.2 57.54 59.83 72.06 60.2 65.9 68.4 02/03/2020 15:16:10 46.11 46.09 61.22 52.8 62.2 65.2 58.76 58.97 72.06 60.2 65.9 68.4 02/03/2020 15:16:11 45.74 46.14 61.22 52.8 62.2 65.2 58.32 59.07 72.06 60.2 65.9 68.4 02/03/2020 15:16:12 45.31 46.14 61.22 52.8 62.1 65.2 58.11 58.38 72.06 60.2 65.8 68.4 02/03/2020 15:16:13 46 46.18 61.22 52.8 62.1 65.2 58.08 58.91 72.06 60.2 65.7 68.4 02/03/2020 15:16:14 45.2 45.87 61.22 52.8 62 65.2 57.47 57.94 72.06 60.2 65.7 68.4 02/03/2020 15:16:15 45.56 45.74 61.22 52.7 62 65.2 57.95 58.11 72.06 60.2 65.7 68.4 02/03/2020 15:16:16 45.57 46.01 61.22 52.7 62 65.2 58.69 58.41 72.06 60.2 65.7 68.4 02/03/2020 15:16:17 44.65 45.55 61.22 52.7 62 65.2 59.56 59.26 72.06 60.2 65.7 68.4 02/03/2020 15:16:18 48.82 48.1 61.22 52.7 62 65.2 59.59 59.51 72.06 60.2 65.7 68.4 02/03/2020 15:16:19 50.45 50.37 61.22 52.8 62 65.2 59.42 59.67 72.06 60.2 65.7 68.4 02/03/2020 15:16:20 51.34 51.98 61.22 52.8 62 65.2 59.31 59.64 72.06 60.2 65.7 68.4 02/03/2020 15:16:21 47.91 50.58 61.22 52.8 62 65.2 63.21 62.62 72.06 60.2 65.7 68.4 02/03/2020 15:16:22 46.58 49.09 61.22 52.8 62 65.2 62.32 63.45 72.06 60.2 65.7 68.4 02/03/2020 15:16:23 46.7 47.69 61.22 52.8 62 65.2 58.68 62.02 72.06 60.3 65.7 68.4 02/03/2020 15:16:24 45.76 47.18 61.22 52.8 62 65.2 57.35 60.18 72.06 60.3 65.7 68.4 02/03/2020 15:16:25 51.92 51.43 61.22 52.8 62 65.2 58.68 58.82 72.06 60.3 65.7 68.4 02/03/2020 15:16:26 46.72 50.76 61.22 52.8 62 65.2 57.37 58.76 72.06 60.3 65.7 68.4 02/03/2020 15:16:27 46.08 48.65 60.33 52.8 62 65.2 57.63 58.03 71.26 60.3 65.7 68.4 02/03/2020 15:16:28 46.13 47.27 56.32 52.8 62 65.2 57.4 57.92 67.3 60.3 65.7 68.4 02/03/2020 15:16:29 45.16 46.84 52.71 52.8 62 65.2 57.24 57.61 64.96 60.3 65.7 68.4 02/03/2020 15:16:30 45.87 46.35 51.98 52.8 62 65.2 57.47 57.76 64.96 60.3 65.7 68.4 02/03/2020 15:16:31 45.91 46.03 51.98 52.8 62 65.2 57.77 57.76 64.96 60.3 65.7 68.4 02/03/2020 15:16:32 46.42 46.33 51.98 52.8 62 65.1 58.11 58.1 64.96 60.3 65.7 68.3 02/03/2020 15:16:33 46.09 46.7 51.98 52.8 62 65.1 59.2 58.97 64.96 60.3 65.7 68.3 02/03/2020 15:16:34 45.48 46.24 51.98 52.8 62 65.1 57.01 58.73 64.96 60.3 65.7 68.3 02/03/2020 15:16:35 47.75 47.46 51.98 52.8 62 65.1 58.92 58.91 64.96 60.3 65.6 68.3 02/03/2020 15:16:36 46.13 47.24 51.98 52.8 62 65.1 57.93 58.62 64.96 60.3 65.6 68.3 02/03/2020 15:16:37 46.63 46.9 51.98 52.8 62 65.1 58.2 58.74 63.45 60.3 65.6 68.3 02/03/2020 15:16:38 46.93 46.92 51.98 52.8 62 65.1 60.39 60.22 63.45 60.3 65.6 68.3 02/03/2020 15:16:39 46.1 46.79 51.98 52.8 62 65.1 57.96 60.23 63.45 60.3 65.6 68.3 02/03/2020 15:16:40 49.63 49.1 51.98 52.8 62 65.1 58.95 59.26 63.45 60.3 65.6 68.3 02/03/2020 15:16:41 46.22 48.68 51.98 52.8 61.7 65.1 56.65 58.87 63.45 60.3 65.5 68.3 02/03/2020 15:16:42 50.24 49.83 51.98 52.8 61.5 65.1 57.32 57.58 63.45 60.3 65.3 68.3 02/03/2020 15:16:43 47.49 49.78 51.98 52.8 61.4 65.1 58.34 58.13 63.45 60.3 65.2 68.3 02/03/2020 15:16:44 51.33 50.82 51.98 52.8 61.2 65.1 58.66 58.75 63.45 60.3 65.1 68.3 02/03/2020 15:16:45 49.21 50.74 51.98 52.8 61.2 65.1 59.19 59.6 63.45 60.3 65 68.3 02/03/2020 15:16:46 51.97 51.93 51.98 52.8 61.2 65.1 59.4 59.53 63.45 60.3 65 68.3 02/03/2020 15:16:47 55.34 54.81 54.81 52.8 61.1 65.1 60.38 60.23 63.45 60.3 65 68.3 02/03/2020 15:16:48 49.71 54.4 54.81 52.8 61.1 65.1 58.66 60.31 63.45 60.3 65 68.3 02/03/2020 15:16:49 52.14 53.28 54.81 52.8 61.1 65.1 59.65 60.11 63.45 60.3 65 68.3 02/03/2020 15:16:50 51.06 52.79 54.81 52.8 61.1 65.1 57.76 59.45 63.45 60.3 65 68.3 02/03/2020 15:16:51 61.02 60.63 60.63 52.9 61 65.1 72.28 71.67 71.67 60.5 64.9 68.3 02/03/2020 15:16:52 46.06 60.11 60.63 52.9 60.8 65.1 57.29 71.25 71.67 60.5 64.8 68.3 02/03/2020 15:16:53 45.88 56.16 60.63 52.9 60.7 65.1 57.21 67.29 71.67 60.5 64.7 68.3 02/03/2020 15:16:54 44.61 52.54 60.63 52.9 60.7 65.1 56.92 63.72 71.67 60.5 64.7 68.3 02/03/2020 15:16:55 45.47 49.34 60.63 52.9 60.7 65.1 57.29 60.78 71.67 60.5 64.7 68.3 02/03/2020 15:16:56 44.91 47.24 60.63 52.9 60.6 65.1 57.09 58.96 71.67 60.5 64.7 68.3 02/03/2020 15:16:57 45.57 46.01 60.63 52.9 60.4 65.1 56.84 58.13 71.67 60.5 64.5 68.3 02/03/2020 15:16:58 45.43 45.86 60.63 52.9 60.4 65.1 56.66 57.16 71.67 60.5 64.5 68.3 02/03/2020 15:16:59 45.09 46.02 60.63 52.9 60.4 65.1 57.62 57.48 71.67 60.5 64.5 68.3 02/03/2020 15:17:00 46.11 46.06 60.63 52.9 60.3 65.1 57.75 57.66 71.67 60.5 64.5 68.3 02/03/2020 15:17:01 46.11 46.23 60.63 52.9 60.3 65.1 56.6 57.74 71.67 60.5 64.5 68.3 02/03/2020 15:17:02 45.43 46.32 60.63 52.9 60.3 65.1 56.46 56.99 71.67 60.5 64.5 68.3 02/03/2020 15:17:03 44.76 45.63 60.63 52.9 60.3 65.1 57.26 57.18 71.67 60.5 64.5 68.3 02/03/2020 15:17:04 46.69 46.31 60.63 52.9 60.3 65.1 57.61 57.63 71.67 60.5 64.5 68.3 02/03/2020 15:17:05 45.16 46.08 60.63 52.9 60.3 65.1 57.57 57.66 71.67 60.5 64.5 68.3 02/03/2020 15:17:06 45.25 45.56 60.63 52.9 60.3 65.1 56.39 57.53 71.67 60.5 64.5 68.3 02/03/2020 15:17:07 45.58 45.65 60.63 52.9 60.3 65.1 57.41 57.26 71.67 60.5 64.5 68.3 02/03/2020 15:17:08 46.6 46.44 60.63 52.9 60.3 65.1 57.69 57.69 71.67 60.5 64.5 68.3 02/03/2020 15:17:09 45.57 46.2 60.63 52.9 60.3 65.1 57.33 57.6 71.67 60.5 64.5 68.3 02/03/2020 15:17:10 46.55 46.53 60.63 52.9 60.3 65.1 57.11 57.51 71.67 60.5 64.5 68.3 02/03/2020 15:17:11 45.4 46.27 60.63 52.9 60.3 65.1 57.23 57.48 71.67 60.5 64.5 68.3 02/03/2020 15:17:12 45.29 45.81 60.63 52.9 60.3 65.1 57.42 57.46 71.67 60.5 64.5 68.3 02/03/2020 15:17:13 46.28 46.03 60.63 52.9 60.3 65.1 57.14 57.45 71.67 60.5 64.5 68.3 02/03/2020 15:17:14 45.96 46.13 60.63 52.9 60.3 65.1 57.55 57.47 71.67 60.5 64.5 68.3 02/03/2020 15:17:15 45.51 46.25 60.63 52.9 60.3 65.1 58.99 58.76 71.67 60.5 64.5 68.3 02/03/2020 15:17:16 46.38 46.38 60.63 52.9 60.3 65.1 56.79 58.33 71.67 60.5 64.5 68.3 02/03/2020 15:17:17 46.41 46.69 60.63 52.9 60.3 65.1 56.89 57.37 71.67 60.5 64.5 68.3 02/03/2020 15:17:18 46.07 46.37 60.63 52.8 60.3 65.1 56.92 57.21 71.67 60.5 64.4 68.3 02/03/2020 15:17:19 45.37 46.27 60.63 52.8 60.2 65.1 58.14 57.89 71.67 60.5 64.3 68.3 02/03/2020 15:17:20 46.49 46.32 60.63 52.8 60.1 65.1 57.73 58.22 71.67 60.5 64.3 68.3 02/03/2020 15:17:21 45.11 46.14 60.11 52.8 60.1 65.1 57.63 57.87 71.25 60.5 64.2 68.3 02/03/2020 15:17:22 46.3 46.29 56.16 52.8 60 65.1 57.72 57.77 67.29 60.5 64.2 68.3 02/03/2020 15:17:23 45.64 46.25 52.54 52.8 60 65.1 57.56 57.83 63.72 60.5 64.2 68.3 02/03/2020 15:17:24 45.47 45.97 49.34 52.8 59.8 65.1 57.21 57.71 60.78 60.5 64.1 68.3 02/03/2020 15:17:25 45.79 45.83 47.24 52.8 59.8 65.1 57.15 57.65 58.96 60.5 64.1 68.3 02/03/2020 15:17:26 46.47 46.45 46.69 52.7 59.8 65.1 57.84 57.65 58.76 60.5 64.1 68.3 02/03/2020 15:17:27 46.27 46.53 46.69 52.7 59.8 65.1 57.05 57.61 58.76 60.5 64.1 68.3 02/03/2020 15:17:28 45.16 46.36 46.69 52.7 59.8 65.1 57.6 57.67 58.76 60.5 64.1 68.3 02/03/2020 15:17:29 45.95 45.95 46.69 52.7 59.8 65.1 58.13 58.11 58.76 60.5 64.1 68.3 02/03/2020 15:17:30 45.66 46.33 46.69 52.7 59.8 65.1 57.57 57.98 58.76 60.5 64.1 68.3 02/03/2020 15:17:31 45.87 46.12 46.69 52.7 59.8 65.1 57.55 57.8 58.76 60.5 64.1 68.3 02/03/2020 15:17:32 46.21 46.19 46.69 52.6 59.8 65.1 57.34 57.77 58.76 60.4 64.1 68.3 02/03/2020 15:17:33 45.18 46.08 46.69 52.6 59.8 65.1 58.8 58.51 58.76 60.4 64.1 68.3 02/03/2020 15:17:34 45.48 45.82 46.69 52.6 59.8 65.1 57.56 58.56 58.76 60.4 64 68.3 02/03/2020 15:17:35 46.73 46.48 46.69 52.5 59.7 65.1 57.21 57.77 58.76 60.4 64 68.3 02/03/2020 15:17:36 45.77 46.41 46.69 52.5 59.7 65.1 58.07 58.01 58.76 60.4 63.9 68.3 02/03/2020 15:17:37 45.88 46.14 46.69 52.5 59.6 65.1 58.79 58.58 58.76 60.4 63.8 68.3 02/03/2020 15:17:38 46.27 46.28 46.69 52.5 59.5 65.1 61.85 61.37 61.37 60.4 63.8 68.3 02/03/2020 15:17:39 45.95 46.4 46.69 52.5 59.5 65.1 69.09 68.25 68.25 60.5 63.8 68.3 02/03/2020 15:17:40 45.96 46.24 46.69 52.5 59.5 65.1 64.15 68.47 68.47 60.6 63.7 68.3 02/03/2020 15:17:41 45.89 46.17 46.69 52.5 59.5 65.1 60.49 65.87 68.47 60.6 63.7 68.3 02/03/2020 15:17:42 45.99 46.45 46.69 52.5 59.5 65.1 59.83 63.3 68.47 60.6 63.7 68.3 02/03/2020 15:17:43 45.7 46.04 46.69 52.5 59.5 65.1 62.25 62.46 68.47 60.6 63.7 68.3 02/03/2020 15:17:44 60.23 59.72 59.72 52.6 59.5 65.1 71 70.45 70.45 60.7 63.7 68.3 02/03/2020 15:17:45 45.3 58.59 59.72 52.6 59.5 65.1 59.55 69.54 70.45 60.7 63.7 68.3 02/03/2020 15:17:46 45.52 54.67 59.72 52.6 59.4 65.1 57.9 65.99 70.45 60.7 63.7 68.3 02/03/2020 15:17:47 46.68 51.19 59.72 52.6 59.4 65.1 57.59 62.71 70.45 60.7 63.7 68.3 02/03/2020 15:17:48 44.4 48.97 59.72 52.6 59.2 65.1 57.28 60.28 70.45 60.7 63.6 68.3 02/03/2020 15:17:49 45.58 46.89 59.72 52.5 59 65.1 57.38 58.8 70.45 60.7 63.4 68.3 02/03/2020 15:17:50 45.41 46.06 59.72 52.5 58.6 65.1 57.52 57.93 70.45 60.7 63.2 68.3 02/03/2020 15:17:51 46.35 46.31 59.72 52.5 58.4 65.1 57.47 58 70.45 60.7 63 68.3 02/03/2020 15:17:52 46.62 46.55 59.72 52.4 58.2 65.1 57.68 57.74 70.45 60.7 62.9 68.3 02/03/2020 15:17:53 45.72 46.65 59.72 52.4 58.2 65.1 59.44 59.07 70.45 60.7 62.9 68.3 02/03/2020 15:17:54 45.13 45.95 59.72 52.4 58.2 65.1 59.2 59.83 70.45 60.7 62.9 68.3 02/03/2020 15:17:55 45.59 45.65 59.72 52.4 58.1 65.1 58 58.88 70.45 60.7 62.8 68.3 02/03/2020 15:17:56 45.49 45.94 59.72 52.4 57.3 65.1 58.19 58.54 70.45 60.7 62.4 68.3 02/03/2020 15:17:57 46.21 46.1 59.72 52.4 57.3 65.1 57.95 58.45 70.45 60.7 62.4 68.3 02/03/2020 15:17:58 46.07 46.34 59.72 52.4 57.3 65.1 57.24 58.16 70.45 60.7 62.4 68.3 02/03/2020 15:17:59 47.93 47.48 59.72 52.4 57.3 65.1 57.65 57.69 70.45 60.7 62.4 68.3 02/03/2020 15:18:00 46.29 47.16 59.72 52.4 57.3 65.1 58.25 58.47 70.45 60.7 62.4 68.3 02/03/2020 15:18:01 46.59 46.85 59.72 52.4 57.3 65.1 57.84 58.08 70.45 60.7 62.4 68.3 02/03/2020 15:18:02 45.43 46.74 59.72 52.3 57.3 65.1 57.67 58 70.45 60.7 62.4 68.3 02/03/2020 15:18:03 45.46 46.14 59.72 52.2 57.3 65.1 57.16 57.82 70.45 60.7 62.4 68.3 02/03/2020 15:18:04 45.02 45.89 59.72 52.2 57 65.1 56.47 57.51 70.45 60.6 62.3 68.3 02/03/2020 15:18:05 45.74 45.94 59.72 52.1 56.7 65.1 56.89 56.96 70.45 60.6 62.1 68.3 02/03/2020 15:18:06 44.44 45.68 59.72 52.1 56.5 65.1 57.6 57.39 70.45 60.6 62 68.3 02/03/2020 15:18:07 46.64 46.14 59.72 52.1 56.5 65.1 57.26 57.48 70.45 60.6 62 68.3 02/03/2020 15:18:08 46.39 46.46 59.72 52 56.5 65.1 58.17 58.06 70.45 60.6 62 68.3 02/03/2020 15:18:09 46.09 46.69 59.72 51.9 56.5 65.1 58.44 58.35 70.45 60.6 62 68.3 02/03/2020 15:18:10 46.08 46.45 59.72 51.9 56.4 65.1 57.71 58.36 70.45 60.6 62 68.3 02/03/2020 15:18:11 46.59 46.58 59.72 51.9 56 65.1 56.94 58.07 70.45 60.5 61.8 68.3 02/03/2020 15:18:12 45.8 46.76 59.72 51.9 55.8 65.1 57.86 58.09 70.45 60.5 61.7 68.3 02/03/2020 15:18:13 45.96 46.2 59.72 51.8 55.8 65.1 57.35 57.67 70.45 60.5 61.7 68.3 02/03/2020 15:18:14 45.82 46.12 58.59 51.8 55.8 65.1 59.02 58.72 69.54 60.5 61.7 68.3 02/03/2020 15:18:15 46.18 46.37 54.67 51.8 55.8 65.1 57.71 58.52 65.99 60.5 61.7 68.3 02/03/2020 15:18:16 45.88 46.38 51.19 51.8 55.8 65.1 57.07 58 62.71 60.5 61.7 68.3 02/03/2020 15:18:17 45.89 46.15 48.97 51.8 55.8 65.1 57.66 57.75 60.28 60.5 61.7 68.3 02/03/2020 15:18:18 45.28 46.06 47.48 51.8 55.8 65.1 56.96 57.67 59.83 60.5 61.7 68.3 02/03/2020 15:18:19 45.78 45.86 47.48 51.7 55.8 65.1 58.65 58.26 59.83 60.5 61.7 68.3 02/03/2020 15:18:20 45.72 45.96 47.48 51.7 55.8 65.1 58.88 58.85 59.83 60.5 61.7 68.3 02/03/2020 15:18:21 45.62 45.83 47.48 51.6 55.8 65.1 57.56 58.52 59.83 60.5 61.7 68.3 02/03/2020 15:18:22 45.79 45.9 47.48 51.5 55.8 65.1 57.32 58.03 59.83 60.5 61.7 68.3 02/03/2020 15:18:23 46.13 46.24 47.48 51.5 55.7 65.1 57.65 57.94 59.83 60.5 61.6 68.3 02/03/2020 15:18:24 45.71 46.09 47.48 51.5 55.6 65.1 57.23 57.7 58.88 60.4 61.5 68.3 02/03/2020 15:18:25 45.04 46 47.48 51.5 55.4 65.1 56.93 57.64 58.85 60.4 61.4 68.3 02/03/2020 15:18:26 45.3 45.75 47.48 51.4 55.4 65.1 56.91 57.17 58.85 60.4 61.4 68.3 02/03/2020 15:18:27 45.43 45.69 47.48 51.4 55.4 65.1 57.45 57.75 58.85 60.4 61.4 68.3 02/03/2020 15:18:28 45.55 45.51 47.48 51.4 55.4 65.1 57.53 57.5 58.85 60.4 61.4 68.3 02/03/2020 15:18:29 44.76 45.5 47.16 51.4 55.4 65.1 57.3 57.53 58.85 60.4 61.4 68.3 02/03/2020 15:18:30 45.96 45.93 46.85 51.3 55.4 65.1 57.23 57.64 58.85 60.4 61.4 68.3 02/03/2020 15:18:31 49.65 48.97 48.97 51.2 55.4 65.1 57.4 57.46 58.85 60.4 61.4 68.3 02/03/2020 15:18:32 54.34 54.22 54.22 51.2 55.4 65.1 58.54 58.56 58.85 60.4 61.4 68.3 02/03/2020 15:18:33 49.36 54.61 54.61 51.2 55.4 65.1 58.53 58.71 58.85 60.4 61.4 68.3 02/03/2020 15:18:34 46.78 51.61 54.61 51.2 55.4 65.1 57.48 58.94 58.94 60.4 61.4 68.3 02/03/2020 15:18:35 46.75 49.22 54.61 51.1 55.4 65.1 56.95 57.82 58.94 60.3 61.4 68.3 02/03/2020 15:18:36 46.11 47.79 54.61 51 55.4 65.1 56.88 57.52 58.94 60.3 61.4 68.3 02/03/2020 15:18:37 46.2 46.85 54.61 51 55.4 65.1 57.12 57.27 58.94 60.3 61.4 68.3 02/03/2020 15:18:38 45.6 46.54 54.61 50.9 55.4 65.1 56.47 57.11 58.94 60.3 61.4 68.3 02/03/2020 15:18:39 46.25 46.35 54.61 50.9 55.4 65.1 56.67 56.88 58.94 60.3 61.4 68.3 02/03/2020 15:18:40 45.49 46.5 54.61 50.9 55.4 65.1 57.18 57.23 58.94 60.3 61.4 68.3 02/03/2020 15:18:41 46.57 46.42 54.61 47.6 55.4 65.1 56.94 57.08 58.94 59.1 61.4 68.3 02/03/2020 15:18:42 45.27 46.39 54.61 47.6 55.4 65.1 56.65 57.1 58.94 59.1 61.4 68.3 02/03/2020 15:18:43 45.47 45.85 54.61 47.6 55.4 65.1 56.61 56.89 58.94 59.1 61.4 68.3 02/03/2020 15:18:44 45.46 45.86 54.61 47.6 55.4 65.1 57.78 57.55 58.94 59.1 61.4 68.3 02/03/2020 15:18:45 45.94 45.91 54.61 47.6 55.4 65.1 57.38 57.48 58.94 59.1 61.4 68.3 02/03/2020 15:18:46 45.7 45.93 54.61 47.6 55.4 65.1 58.23 58.07 58.94 59.1 61.4 68.3 02/03/2020 15:18:47 46.3 46.39 54.61 47.6 55.4 65.1 58.06 58.24 58.94 59.1 61.4 68.3 02/03/2020 15:18:48 45.75 46.24 54.61 47.6 55.4 65.1 57.78 58.22 58.94 59.1 61.4 68.3 02/03/2020 15:18:49 45.45 45.92 54.61 47.6 55.4 65.1 57.41 58.02 58.94 59.1 61.4 68.3 02/03/2020 15:18:50 44.71 45.66 54.61 47.6 55.4 65.1 56.71 57.56 58.94 59.1 61.4 68.3 02/03/2020 15:18:51 46.07 45.92 54.61 47.6 55.4 65.1 57.21 57.32 58.94 59.1 61.4 68.3 02/03/2020 15:18:52 46.18 46.02 54.61 47.6 55.4 65.1 58.33 58.21 58.94 59.1 61.4 68.3 02/03/2020 15:18:53 45.92 46.61 54.61 47.6 55.4 65.1 57.21 57.86 58.94 59.1 61.3 68.3 02/03/2020 15:18:54 45.53 46.44 54.61 47.6 55.3 65.1 56.53 57.48 58.94 59.1 61.3 68.3 02/03/2020 15:18:55 45.19 45.96 54.61 47.6 54.9 65.1 56.7 57.23 58.94 59.1 61.1 68.3 02/03/2020 15:18:56 46.06 45.78 54.61 47.6 54.8 65.1 57.41 57.24 58.94 59.1 61 68.3 02/03/2020 15:18:57 45.21 45.81 54.61 47.6 54.8 65.1 57.55 57.86 58.94 59.1 61 68.3 02/03/2020 15:18:58 46.47 46.19 54.61 47.6 54.8 65.1 57.27 57.48 58.94 59.1 61 68.3 02/03/2020 15:18:59 45.34 46.16 54.61 47.6 54.8 65.1 57.18 57.47 58.94 59.1 61 68.3 02/03/2020 15:19:00 45.53 45.77 54.61 47.6 54.8 65.1 57.02 57.25 58.94 59.1 61 68.3 02/03/2020 15:19:01 45.61 45.99 54.61 47.6 54.8 65.1 56.53 57.24 58.94 59.1 61 68.3 02/03/2020 15:19:02 46.56 46.35 54.61 47.6 54.8 65.1 57.55 57.31 58.94 59.1 61 68.3 02/03/2020 15:19:03 46.97 46.89 51.61 47.6 54.8 65.1 57.79 57.75 58.94 59.1 61 68.3 02/03/2020 15:19:04 46.42 46.81 49.22 47.6 54.8 65.1 57.25 57.73 58.24 59.1 61 68.3 02/03/2020 15:19:05 45.84 46.66 47.79 47.6 54.8 65.1 57.27 57.47 58.24 59.1 61 68.3 02/03/2020 15:19:06 45.58 46.38 46.89 47.6 54.7 65.1 57.74 57.66 58.24 59.1 61 68.3 02/03/2020 15:19:07 56.24 55.63 55.63 47.7 53.3 65.1 67.62 67.02 67.02 59.2 60.4 68.3 02/03/2020 15:19:08 45.53 55.57 55.63 47.7 53 65.1 58.05 67.03 67.03 59.2 60.3 68.3 02/03/2020 15:19:09 45.67 52 55.63 47.7 53 65.1 60.4 63.57 67.03 59.2 60.3 68.3 02/03/2020 15:19:10 46.37 49.28 55.63 47.7 52.4 65.1 57.82 62.09 67.03 59.2 60 68.3 02/03/2020 15:19:11 45.25 47.59 55.63 47.7 52.2 65.1 58 59.81 67.03 59.2 59.9 68.3 02/03/2020 15:19:12 45.41 46.49 55.63 47.7 51.9 65.1 58.43 58.88 67.03 59.2 59.8 68.3 02/03/2020 15:19:13 45.82 46.2 55.63 47.7 51.9 65.1 58.46 58.79 67.03 59.2 59.8 68.3 02/03/2020 15:19:14 45.32 45.89 55.63 47.7 51.9 65.1 57.86 58.81 67.03 59.2 59.8 68.3 02/03/2020 15:19:15 45.89 45.95 55.63 47.7 51.9 65.1 56.88 58.13 67.03 59.2 59.8 68.3 02/03/2020 15:19:16 45.95 46.27 55.63 47.7 51.9 65.1 56.94 57.55 67.03 59.2 59.8 68.3 02/03/2020 15:19:17 45.14 45.98 55.63 47.6 51.9 65.1 56.86 57.35 67.03 59.2 59.8 68.3 02/03/2020 15:19:18 46.03 45.92 55.63 47.7 51.9 65.1 57.06 57.14 67.03 59.2 59.8 68.3 02/03/2020 15:19:19 45.04 45.83 55.63 47.6 51.9 65.1 56.86 57.02 67.03 59.2 59.8 68.3 02/03/2020 15:19:20 60.17 60.01 60.01 47.9 51.9 65.1 67.22 67.09 67.09 59.3 59.8 68.3 02/03/2020 15:19:21 53.19 60.46 60.46 47.9 51.8 65.1 63.35 67.85 67.85 59.3 59.8 68.3 02/03/2020 15:19:22 45.93 56.68 60.46 47.9 51.7 65.1 57.35 64.6 67.85 59.3 59.7 68.3 02/03/2020 15:19:23 46.58 52.99 60.46 47.9 51.7 65.1 57.44 61.51 67.85 59.3 59.7 68.3 02/03/2020 15:19:24 45.88 50.17 60.46 47.9 51.7 65.1 58.64 59.46 67.85 59.3 59.8 68.3 02/03/2020 15:19:25 46 47.95 60.46 47.9 51.7 65.1 60.27 60.32 67.85 59.3 59.8 68.3 02/03/2020 15:19:26 45.66 47.01 60.46 47.9 51.7 65.1 58.81 59.86 67.85 59.3 59.8 68.3 02/03/2020 15:19:27 46.18 46.3 60.46 47.9 51.7 65.1 57.29 59.18 67.85 59.3 59.7 68.3 02/03/2020 15:19:28 45.55 46.33 60.46 47.9 51.7 65.1 56.86 58.09 67.85 59.3 59.7 68.3 02/03/2020 15:19:29 45.68 46 60.46 47.9 51.7 65.1 56.98 57.29 67.85 59.3 59.7 68.3 02/03/2020 15:19:30 44.25 46.01 60.46 47.9 51.7 65.1 57.65 57.72 67.85 59.3 59.7 68.3 02/03/2020 15:19:31 45.61 45.47 60.46 47.9 51.7 65.1 56.49 57.52 67.85 59.3 59.7 68.3 02/03/2020 15:19:32 45.36 45.6 60.46 47.9 51.7 65.1 56.54 57.08 67.85 59.3 59.7 68.3 02/03/2020 15:19:33 46.44 46.19 60.46 47.9 51.7 65.1 56.95 56.92 67.85 59.3 59.7 68.3 02/03/2020 15:19:34 46.86 46.8 60.46 47.9 51.7 65.1 56.76 56.96 67.85 59.3 59.7 68.3 02/03/2020 15:19:35 46.98 47.08 60.46 47.9 51.7 65.1 57.7 57.55 67.85 59.3 59.7 68.3 02/03/2020 15:19:36 46.26 47.18 60.46 47.9 50.8 65.1 57.13 57.54 67.85 59.3 59.5 68.3 02/03/2020 15:19:37 45.8 46.61 60.46 47.9 49.8 65.1 57.1 57.46 67.85 59.3 59.2 68.3 02/03/2020 15:19:38 45.87 46.17 60.46 47.9 49.8 65.1 56.44 57.25 67.85 59.3 59.2 68.3 02/03/2020 15:19:39 45.41 45.99 60.46 47.9 49.8 65.1 56.88 56.92 67.85 59.3 59.2 68.3 02/03/2020 15:19:40 45.36 45.65 60.46 47.9 49.8 65.1 57.5 57.43 67.85 59.3 59.2 68.3 02/03/2020 15:19:41 45.94 46.2 60.46 47.9 49.8 65.1 57.08 57.42 67.85 59.3 59.2 68.3 02/03/2020 15:19:42 45.89 46.07 60.46 47.9 49.8 65.1 57.12 57.31 67.85 59.3 59.2 68.3 02/03/2020 15:19:43 45.91 46.16 60.46 47.9 49.8 65.1 56.97 57.18 67.85 59.3 59.2 68.3 02/03/2020 15:19:44 45.12 45.78 60.46 47.9 49.8 65.1 56.8 57.22 67.85 59.3 59.2 68.3 02/03/2020 15:19:45 46.26 46.17 60.46 47.9 49.8 65.1 57.45 57.54 67.85 59.3 59.2 68.3 02/03/2020 15:19:46 45.72 46.1 60.46 47.9 49.8 65.1 57.03 57.49 67.85 59.3 59.2 68.3 02/03/2020 15:19:47 45.63 45.95 60.46 47.9 49.8 65.1 56.55 57.01 67.85 59.3 59.2 68.3 02/03/2020 15:19:48 45.4 45.78 60.46 47.9 49.8 65.1 56.52 56.85 67.85 59.3 59.2 68.3 02/03/2020 15:19:49 44.91 45.8 60.46 47.9 49.8 65.1 56.62 56.77 67.85 59.3 59.2 68.3 02/03/2020 15:19:50 46.69 46.21 60.46 47.9 49.8 65.1 57.07 56.95 67.85 59.3 59.2 68.3 02/03/2020 15:19:51 45.93 46.3 56.68 47.9 49.8 65.1 56.94 57.08 64.6 59.3 59.2 68.3 02/03/2020 15:19:52 45.02 46.07 52.99 47.9 49.8 65.1 56.17 56.92 61.51 59.2 59.2 68.3 02/03/2020 15:19:53 46.31 46.25 50.17 47.9 49.8 65.1 57.04 56.89 60.32 59.2 59.2 68.3 02/03/2020 15:19:54 46.23 46.27 47.95 47.9 49.8 65.1 57.23 57.47 60.32 59.2 59.2 68.3 02/03/2020 15:19:55 45.21 46.38 47.18 47.9 49.8 65.1 57.36 57.29 59.86 59.2 59.2 68.3 02/03/2020 15:19:56 46.26 46.18 47.18 47.9 49.8 65.1 56.57 57.28 59.18 59.2 59.2 68.3 02/03/2020 15:19:57 45.89 46.31 47.18 47.9 49.8 65.1 55.95 56.87 58.09 59.2 59.2 68.3 02/03/2020 15:19:58 46.13 46.32 47.18 47.9 49.8 65.1 56.58 56.63 57.72 59.2 59.2 68.3 02/03/2020 15:19:59 45.77 46.09 47.18 47.9 49.8 65.1 56.55 56.57 57.72 59.2 59.2 68.3 02/03/2020 15:20:00 45.1 46.08 47.18 47.9 49.8 65.1 57.17 57.08 57.55 59.2 59.2 68.3 02/03/2020 15:20:01 46.15 46.15 47.18 47.9 49.8 65.1 56.16 56.99 57.55 59.2 59.2 68.3 02/03/2020 15:20:02 45.14 45.89 47.18 47.9 49.8 65.1 57.14 57 57.55 59.2 59.2 68.3 02/03/2020 15:20:03 45.7 45.91 47.18 47.9 49.8 65.1 58.16 57.93 57.93 59.2 59.2 68.3 02/03/2020 15:20:04 45.58 46.14 47.18 47.9 49.8 65.1 57.41 57.86 57.93 59.2 59.2 68.3 02/03/2020 15:20:05 46.14 46.14 47.18 47.9 49.8 65.1 56.56 57.55 57.93 59.2 59.2 68.3 02/03/2020 15:20:06 45.98 46.41 46.61 47.9 49.8 65.1 57.25 57.31 57.93 59.2 59.2 68.3 02/03/2020 15:20:07 45.43 46.04 46.41 47.9 49.8 65.1 57.21 57.29 57.93 59.2 59.2 68.3 02/03/2020 15:20:08 46.66 46.42 46.42 47.9 49.8 65.1 58.03 57.82 57.93 59.3 59.2 68.3 02/03/2020 15:20:09 46.54 46.71 46.71 47.9 49.8 65.1 57.14 57.75 57.93 59.3 59.2 68.3 02/03/2020 15:20:10 46.47 46.74 46.74 47.9 49.8 65.1 57.69 57.7 57.93 59.3 59.2 68.3 02/03/2020 15:20:11 46.51 46.8 46.8 47.9 49.8 65.1 57.17 57.76 57.93 59.3 59.2 68.3 02/03/2020 15:20:12 46.16 46.6 46.8 47.9 49.8 65.1 56.87 57.58 57.93 59.3 59.2 68.3 02/03/2020 15:20:13 45.74 46.74 46.8 47.9 49.8 65.1 59.15 58.8 58.8 59.3 59.2 68.3 02/03/2020 15:20:14 46.66 46.38 46.8 47.9 49.8 65.1 58.33 58.55 58.8 59.3 59.2 68.3 02/03/2020 15:20:15 46.26 46.62 46.8 47.9 49.8 65.1 57.93 58.4 58.8 59.3 59.2 68.3 02/03/2020 15:20:16 46.24 46.5 46.8 47.9 49.8 65.1 57.97 58.21 58.8 59.3 59.2 68.3 02/03/2020 15:20:17 46.12 46.4 46.8 47.9 49.8 65.1 58.21 58.44 58.8 59.3 59.2 68.3 02/03/2020 15:20:18 44.93 46.44 46.8 47.9 49.8 65.1 57.57 58.17 58.8 59.3 59.2 68.3 02/03/2020 15:20:19 45.47 45.97 46.8 47.9 49.8 65.1 57.57 57.96 58.8 59.3 59.2 68.3 02/03/2020 15:20:20 45.86 45.94 46.8 47.9 49.8 65.1 57.49 57.84 58.8 59.3 59.2 68.3 02/03/2020 15:20:21 45.17 45.94 46.8 47.9 49.8 65.1 57.64 57.89 58.8 59.3 59.2 68.3 02/03/2020 15:20:22 50.25 49.94 49.94 47.9 49.8 65.1 67.27 65.96 65.96 59.4 59.2 68.3 02/03/2020 15:20:23 49.87 50.66 50.66 47.9 49.8 65.1 58.53 64.51 65.96 59.3 59.2 68.3 02/03/2020 15:20:24 50.33 51.1 51.1 47.9 49.8 65.1 58.75 61.76 65.96 59.3 59.2 68.3 02/03/2020 15:20:25 50.25 51.23 51.23 48 49.8 65.1 59.4 60.31 65.96 59.4 59.2 68.3 02/03/2020 15:20:26 52.28 52.44 52.44 48 49.8 65.1 97.65 96.69 96.69 73.1 68.6 69.2 02/03/2020 15:20:27 45.53 52.01 52.44 48 49.8 65.1 77.33 95.71 96.69 73.1 68.7 69.3 02/03/2020 15:20:28 49.16 49.82 52.44 48 49.8 65.1 75.25 91.54 96.69 73.1 68.7 69.3 02/03/2020 15:20:29 48.41 50.65 52.44 48 49.8 65.1 64.86 87.49 96.69 73.1 68.7 69.3 02/03/2020 15:20:30 49.46 50.88 52.44 48 49.8 65.1 69.68 83.28 96.69 73.1 68.7 69.3 02/03/2020 15:20:31 49.89 50.91 52.44 48 49.8 65.1 63.92 79.31 96.69 73.1 68.7 69.3 02/03/2020 15:20:32 50.57 51.07 52.44 48 49.8 65.1 57.05 75.23 96.69 73.1 68.7 69.3 02/03/2020 15:20:33 50.38 51.27 52.44 48.1 49.9 65.1 57.12 71.09 96.69 73.1 68.7 69.3 02/03/2020 15:20:34 50.29 51.2 52.44 48.1 49.9 65.1 58.5 67.11 96.69 73.1 68.7 69.3 02/03/2020 15:20:35 46.68 49.71 52.44 48.1 49.9 65.1 61.62 63.76 96.69 73.1 68.7 69.3 02/03/2020 15:20:36 50.41 50.67 52.44 48.1 49.9 65.1 57.54 62.52 96.69 73.1 68.7 69.3 02/03/2020 15:20:37 50.2 51.13 52.44 48.1 49.9 65.1 57.44 60.07 96.69 73.1 68.7 69.3 02/03/2020 15:20:38 50.06 51.05 52.44 48.1 49.9 65.1 57.95 58.73 96.69 73.1 68.7 69.3 02/03/2020 15:20:39 49.83 50.98 52.44 48.1 49.9 65.1 57.47 58.34 96.69 73.1 68.7 69.3 02/03/2020 15:20:40 50.65 51.32 52.44 48.2 49.9 65.1 57.38 57.72 96.69 73.1 68.7 69.3 02/03/2020 15:20:41 50.25 51.33 52.44 48.2 49.9 65.1 57.03 57.64 96.69 73.1 68.7 69.3 02/03/2020 15:20:42 45.19 50.96 52.44 48.2 49.9 65.1 57.26 57.44 96.69 73.1 68.7 69.3 02/03/2020 15:20:43 48.87 49.34 52.44 48.2 49.9 65.1 59.55 58.99 96.69 73.1 68.7 69.3 02/03/2020 15:20:44 48.52 50.23 52.44 48.2 49.9 65.1 57.15 58.61 96.69 73.1 68.7 69.3 02/03/2020 15:20:45 50.2 50.98 52.44 48.2 49.9 65.1 56.79 57.9 96.69 73.1 68.7 69.3 02/03/2020 15:20:46 50.05 51.29 52.44 48.2 49.9 65.1 57.2 57.32 96.69 73.1 68.7 69.3 02/03/2020 15:20:47 50.05 51.03 52.44 48.2 49.9 65.1 57.41 57.4 96.69 73.1 68.7 69.3 02/03/2020 15:20:48 50.04 51.04 52.44 48.2 49.9 65.1 57.07 57.64 96.69 73.1 68.7 69.3 02/03/2020 15:20:49 50.23 51.21 52.44 48.3 49.9 65.1 56.87 57.23 96.69 73.1 68.7 69.3 02/03/2020 15:20:50 46.22 49.56 52.44 48.3 49.9 65.1 57.26 57.3 96.69 73.1 68.7 69.3 02/03/2020 15:20:51 50.43 50.49 52.44 48.3 49.9 65.1 57.72 57.64 96.69 73.1 68.7 69.3 02/03/2020 15:20:52 50.23 51.16 52.44 48.3 49.9 65.1 59.29 58.94 96.69 73.1 68.7 69.3 02/03/2020 15:20:53 50.1 51.08 52.44 48.3 49.9 65.1 58.49 58.95 96.69 73.1 68.7 69.3 02/03/2020 15:20:54 50.57 51.35 52.44 48.3 49.9 65.1 57.93 58.74 96.69 73.1 68.7 69.3 02/03/2020 15:20:55 50.2 51.33 52.44 48.3 49.9 65.1 58.69 58.6 96.69 73.1 68.7 69.3 02/03/2020 15:20:56 49.94 51.12 52.01 48.3 49.9 65.1 58.4 58.63 95.71 73.1 68.7 69.3 02/03/2020 15:20:57 45.37 50.76 51.35 48 49.9 65.1 58.08 58.4 91.54 73.1 68.7 69.3 02/03/2020 15:20:58 48.51 49.23 51.35 48 49.9 65.1 59.29 59.14 87.49 73.1 68.7 69.3 02/03/2020 15:20:59 48.52 50.43 51.35 48 49.9 65.1 59.48 59.72 83.28 73.1 68.7 69.3 02/03/2020 15:21:00 50.2 50.95 51.35 48.1 49.9 65.1 60.49 60.3 79.31 73.1 68.7 69.3 02/03/2020 15:21:01 50.03 51.05 51.35 48.1 49.9 65.1 72.07 70.81 75.23 73.1 68.7 69.3 02/03/2020 15:21:02 50.22 51.12 51.35 48.1 49.9 65.1 64.92 70.81 71.09 73.1 68.7 69.3 02/03/2020 15:21:03 50.21 51.1 51.35 48.1 49.9 65.1 58.15 67.86 70.81 73.1 68.7 69.3 02/03/2020 15:21:04 50.22 51.24 51.35 48.1 49.9 65.1 58.15 64.34 70.81 73.1 68.7 69.3 02/03/2020 15:21:05 45.96 49.56 51.35 48.1 49.9 65.1 56.5 61.47 70.81 73.1 68.7 69.3 02/03/2020 15:21:06 50.12 50.47 51.35 48.1 49.9 65.1 57.36 59.07 70.81 73.1 68.7 69.3 02/03/2020 15:21:07 50.2 50.95 51.35 48.1 49.9 65.1 57.3 58.05 70.81 73.1 68.7 69.3 02/03/2020 15:21:08 50.11 51.1 51.35 48.2 49.9 65.1 57.89 57.97 70.81 73.1 68.7 69.3 02/03/2020 15:21:09 50.5 51.23 51.35 48.2 50 65.1 58.15 58.23 70.81 73.1 68.7 69.3 02/03/2020 15:21:10 53.33 53.33 53.33 48.2 50 65.1 58.12 58.25 70.81 73.1 68.7 69.3 02/03/2020 15:21:11 55.24 55.25 55.25 48.3 50 65.1 61.2 60.69 70.81 73.1 68.7 69.3 02/03/2020 15:21:12 45.26 54.37 55.25 48.3 50 65.1 56.98 60.33 70.81 73.1 68.7 69.3 02/03/2020 15:21:13 45.4 50.92 55.25 48.3 50 65.1 57.47 58.56 70.81 73.1 68.7 69.3 02/03/2020 15:21:14 45.76 48.3 55.25 48.3 50 65.1 60.99 60.53 70.81 73.1 68.7 69.3 02/03/2020 15:21:15 44.99 46.97 55.25 48.3 50 65.1 63.67 62.79 70.81 73.1 68.7 69.3 02/03/2020 15:21:16 45.02 45.87 55.25 48.3 50 65.1 59.8 62.67 70.81 73.1 68.7 69.3 02/03/2020 15:21:17 45.53 45.68 55.25 48.3 50 65.1 60.22 61.18 70.81 73.1 68.7 69.3 02/03/2020 15:21:18 46.2 45.99 55.25 48.3 50 65.1 59.01 60.58 70.81 73.1 68.7 69.3 02/03/2020 15:21:19 45.1 45.98 55.25 48.3 50 65.1 59.95 60.09 70.81 73.1 68.7 69.3 02/03/2020 15:21:20 45.71 45.86 55.25 48.2 50 65.1 61.82 61.34 70.81 73.1 68.7 69.3 02/03/2020 15:21:21 45.77 46.04 55.25 48.2 50 65.1 59.63 61.46 70.81 73.1 68.7 69.3 02/03/2020 15:21:22 44.7 45.71 55.25 48.2 50 65.1 59.29 60.33 70.81 73.1 68.7 69.3 02/03/2020 15:21:23 46.24 46.04 55.25 48.2 50 65.1 60.57 60.77 70.81 73.1 68.7 69.3 02/03/2020 15:21:24 45.92 46.27 55.25 48.2 50 65.1 57.13 60.18 70.81 73.1 68.7 69.3 02/03/2020 15:21:25 45.86 46.05 55.25 48.2 50 65.1 58.04 58.49 70.81 73.1 68.7 69.3 02/03/2020 15:21:26 45.66 46.19 55.25 48.2 50 65.1 56.95 58.24 70.81 73.1 68.7 69.3 02/03/2020 15:21:27 45.67 45.89 55.25 48.2 50 65.1 57.61 57.62 70.81 73.1 68.7 69.3 02/03/2020 15:21:28 45.16 45.89 55.25 48.2 50 65.1 57.86 57.81 70.81 73.1 68.7 69.3 02/03/2020 15:21:29 45.07 45.72 55.25 48.2 50 65.1 56.93 57.85 70.81 73.1 68.7 69.3 02/03/2020 15:21:30 45.24 45.43 55.25 48.2 50 65.1 56.56 57.19 70.81 73.1 68.7 69.3 02/03/2020 15:21:31 45.71 45.69 55.25 48.2 50 65.1 57.85 57.66 70.81 73.1 68.7 69.3 02/03/2020 15:21:32 46.26 46.37 55.25 48.2 50 65.1 59.34 58.8 67.86 73.1 68.7 69.3 02/03/2020 15:21:33 45.61 46.28 55.25 48.2 50 65.1 57.02 58.84 64.34 73.1 68.7 69.3 02/03/2020 15:21:34 45.89 46 55.25 48.2 50 65.1 57.09 57.73 62.79 73.1 68.7 69.3 02/03/2020 15:21:35 46.37 46.59 55.25 48.2 50 65.1 57.15 57.33 62.79 73.1 68.7 69.3 02/03/2020 15:21:36 45.92 46.27 55.25 48.2 50 65.1 57.41 57.62 62.79 73.1 68.7 69.3 02/03/2020 15:21:37 45.94 46.32 55.25 48.2 50 65.1 56.08 57.21 62.79 73.1 68.7 69.3 02/03/2020 15:21:38 46.09 46.31 55.25 48.2 50 65.1 56.89 56.8 62.79 73.1 68.7 69.3 02/03/2020 15:21:39 45.85 46.14 55.25 48.2 50 65.1 57.41 57.19 62.79 73.1 68.7 69.3 02/03/2020 15:21:40 45.66 46.12 55.25 48.2 50 65.1 57.89 57.69 62.79 73.1 68.7 69.3 02/03/2020 15:21:41 45.03 45.87 54.37 48.2 50 65.1 57.12 57.75 62.79 73.1 68.7 69.3 02/03/2020 15:21:42 46.06 46.1 50.92 48.2 50 65.1 57.62 57.69 62.79 73.1 68.7 69.3 02/03/2020 15:21:43 45.78 46.07 48.3 48.1 50 65.1 57.79 57.77 62.79 73.1 68.7 69.3 02/03/2020 15:21:44 45.58 46.02 46.97 48.1 50 65.1 57.32 57.81 62.79 73.1 68.7 69.3 02/03/2020 15:21:45 45.11 45.83 46.59 48.1 50 65.1 57.93 57.87 62.67 73.1 68.7 69.3 02/03/2020 15:21:46 45.47 45.71 46.59 48.1 50 65.1 56.07 57.9 61.46 73.1 68.7 69.3 02/03/2020 15:21:47 46.01 46.17 46.59 48 50 65.1 57.43 57.35 61.46 73.1 68.7 69.3 02/03/2020 15:21:48 46.4 46.24 46.59 48 50 65.1 56.29 57.16 61.46 73.1 68.7 69.3 02/03/2020 15:21:49 45.87 46.34 46.59 48 50 65.1 56.31 56.66 61.46 73.1 68.7 69.3 02/03/2020 15:21:50 46.73 46.69 46.69 48 50 65.1 56.58 56.66 61.46 73.1 68.7 69.3 02/03/2020 15:21:51 46.39 46.71 46.71 47.7 50 65.1 56.45 56.62 60.77 73.1 68.7 69.3 02/03/2020 15:21:52 46.44 46.69 46.71 47.7 50 65.1 57.03 57.02 60.77 73.1 68.7 69.3 02/03/2020 15:21:53 45.53 46.58 46.71 47.7 50 65.1 58.14 57.78 60.18 73.1 68.7 69.3 02/03/2020 15:21:54 44.16 46 46.71 47.7 50 65.1 56.14 57.63 58.84 73.1 68.7 69.3 02/03/2020 15:21:55 45.81 45.55 46.71 47.7 50 65.1 56.26 56.8 58.84 73.1 68.7 69.3 02/03/2020 15:21:56 46.48 46.54 46.71 47.7 50 65.1 57.93 57.53 58.84 73.1 68.7 69.3 02/03/2020 15:21:57 46.26 46.35 46.71 47.7 50 65.1 56.88 57.47 58.84 73.1 68.7 69.3 02/03/2020 15:21:58 45.66 46.28 46.71 47.7 50 65.1 57.98 57.79 58.84 73.1 68.7 69.3 02/03/2020 15:21:59 44.99 46.12 46.71 47.7 50 65.1 56.8 57.65 58.84 73.1 68.7 69.3 02/03/2020 15:22:00 45.25 45.69 46.71 47.7 50 65.1 57.41 57.46 58.84 73.1 68.7 69.3 02/03/2020 15:22:01 44.6 45.6 46.71 47.7 50 65.1 56.48 57.26 58.84 73.1 68.7 69.3 02/03/2020 15:22:02 47 46.36 46.71 47.7 50 65.1 56.84 56.9 58.84 73.1 68.7 69.3 02/03/2020 15:22:03 49.81 49.69 49.69 47.7 50 65.1 58.99 58.59 58.59 73.1 68.7 69.3 02/03/2020 15:22:04 52.36 52.94 52.94 47.7 50 65.1 61.65 60.81 60.81 73.1 68.7 69.3 02/03/2020 15:22:05 45.75 50.57 52.94 47.7 50 65.1 58.28 60.82 60.82 73.1 68.7 69.3 02/03/2020 15:22:06 45.89 48.21 52.94 47.7 50 65.1 59.8 59.89 60.82 73.1 68.7 69.3 02/03/2020 15:22:07 45.22 46.9 52.94 47.7 50 65.1 58.4 59.61 60.82 73.1 68.7 69.3 02/03/2020 15:22:08 45.53 46.02 52.94 47.7 50 65.1 60.79 60.31 60.82 73.1 68.7 69.3 02/03/2020 15:22:09 46.68 46.4 52.94 47.7 50 65.1 61.26 61.18 61.18 73.1 68.7 69.3 02/03/2020 15:22:10 45.5 46.25 52.94 47.7 50 65.1 57.33 60.69 61.18 73.1 68.7 69.3 02/03/2020 15:22:11 45.42 45.99 52.94 47.7 50 65.1 57.28 58.96 61.18 73.1 68.7 69.3 02/03/2020 15:22:12 45.84 46.2 52.94 47.7 50 65.1 57.14 57.88 61.18 73.1 68.7 69.3 02/03/2020 15:22:13 46.36 46.23 52.94 47.7 50 65.1 57.64 57.6 61.18 73.1 68.7 69.3 02/03/2020 15:22:14 45.97 46.4 52.94 47.7 50 65.1 57.7 57.97 61.18 73.1 68.7 69.3 02/03/2020 15:22:15 46.47 46.53 52.94 47.7 50 65.1 56.63 57.67 61.18 73.1 68.7 69.3 02/03/2020 15:22:16 45.46 46.41 52.94 47.7 50 65.1 57.06 57.19 61.18 73.1 68.7 69.3 02/03/2020 15:22:17 46.1 46.25 52.94 47.7 50 65.1 58.99 58.57 61.18 73.1 68.7 69.3 02/03/2020 15:22:18 45.3 46.01 52.94 47.7 50 65.1 58.87 59.18 61.18 73.1 68.7 69.3 02/03/2020 15:22:19 44.45 45.66 52.94 47.7 50 65.1 59.67 59.59 61.18 73.1 68.7 69.3 02/03/2020 15:22:20 45.34 45.6 52.94 47.7 50 65.1 60.23 60.21 61.18 73.1 68.7 69.3 02/03/2020 15:22:21 45.64 45.77 52.94 47.7 50 65.1 59.36 60.07 61.18 73.1 68.7 69.3 02/03/2020 15:22:22 45.89 46.02 52.94 47.7 50 65.1 57.22 59.44 61.18 73.1 68.7 69.3 02/03/2020 15:22:23 46.03 46.18 52.94 47.7 50 65.1 57.7 58.22 61.18 73.1 68.7 69.3 02/03/2020 15:22:24 46.33 46.44 52.94 47.7 50 65.1 57.63 58.02 61.18 73.1 68.7 69.3 02/03/2020 15:22:25 46.33 46.54 52.94 47.7 50 65.1 61.6 60.97 61.18 73.1 68.7 69.3 02/03/2020 15:22:26 45.33 46.6 52.94 47.7 50 65.1 58.21 60.58 61.18 73.1 68.7 69.3 02/03/2020 15:22:27 45.93 46.29 52.94 47.7 50 65.1 57.35 59.15 61.18 73.1 68.7 69.3 02/03/2020 15:22:28 45.88 46.1 52.94 47.7 50 65.1 57.21 58.23 61.18 73.1 68.7 69.3 02/03/2020 15:22:29 45.55 46.12 52.94 47.7 50 65.1 57.93 57.9 61.18 73.1 68.7 69.3 02/03/2020 15:22:30 45.86 46.06 52.94 47.7 50 65.1 57.57 57.85 61.18 73.1 68.7 69.3 02/03/2020 15:22:31 45.78 46.36 52.94 47.7 50 65.1 59.41 58.93 61.18 73.1 68.7 69.3 02/03/2020 15:22:32 46.58 46.54 52.94 47.7 50 65.1 58.17 58.92 61.18 73.1 68.7 69.3 02/03/2020 15:22:33 44.74 46.15 52.94 47.7 50 65.1 58.37 58.53 61.18 73.1 68.7 69.3 02/03/2020 15:22:34 45.34 45.58 50.57 47.7 50 65.1 57.26 58.4 61.18 73.1 68.7 69.3 02/03/2020 15:22:35 46.05 45.88 48.21 47.7 50 65.1 57.72 57.83 61.18 73.1 68.7 69.3 02/03/2020 15:22:36 45.59 46.06 46.9 47.7 50 65.1 57.71 57.81 61.18 73.1 68.7 69.3 02/03/2020 15:22:37 46.8 46.64 46.64 47.7 50 65.1 56.56 57.8 61.18 73.1 68.7 69.3 02/03/2020 15:22:38 45.22 46.65 46.65 47.7 50 65.1 57.19 57.38 61.18 73.1 68.7 69.3 02/03/2020 15:22:39 45.99 45.97 46.65 47.7 50 65.1 56.34 57.3 60.97 73.1 68.7 69.3 02/03/2020 15:22:40 45.1 46.23 46.65 47.7 50 65.1 57.18 57.1 60.97 73.1 68.7 69.3 02/03/2020 15:22:41 45.33 45.64 46.65 47.7 50 65.1 57.14 57.23 60.97 73.1 68.7 69.3 02/03/2020 15:22:42 46.09 46.04 46.65 47.7 50 65.1 56.38 57.13 60.97 73.1 68.7 69.3 02/03/2020 15:22:43 46.05 46.27 46.65 47.7 50 65.1 57.03 57.11 60.97 73.1 68.7 69.3 02/03/2020 15:22:44 46.21 46.3 46.65 47.5 50 65.1 57.06 57.24 60.97 73.1 68.7 69.3 02/03/2020 15:22:45 45.35 46.29 46.65 47.5 50 65.1 59.31 58.6 60.97 73.1 68.7 69.3 02/03/2020 15:22:46 46.12 46.03 46.65 47.5 50 65.1 58.17 58.65 60.97 73.1 68.7 69.3 02/03/2020 15:22:47 45.6 46.24 46.65 47.5 50 65.1 56.95 58.32 60.97 73.1 68.7 69.3 02/03/2020 15:22:48 45.8 46.22 46.65 47.5 50 65.1 56.65 57.52 60.97 73.1 68.7 69.3 02/03/2020 15:22:49 46.47 46.53 46.65 47.5 50 65.1 57.45 57.45 60.97 73.1 68.7 69.3 02/03/2020 15:22:50 45.46 46.11 46.65 47.5 50 65.1 57.39 57.67 60.97 73.1 68.7 69.3 02/03/2020 15:22:51 45.76 45.93 46.65 47.5 50 65.1 56.57 57.35 60.97 73.1 68.7 69.3 02/03/2020 15:22:52 46.15 46.39 46.65 47.5 50 65.1 57.81 57.65 60.97 73.1 68.7 69.3 02/03/2020 15:22:53 46.22 46.26 46.65 47.5 50 65.1 57.31 57.69 60.97 73.1 68.7 69.3 02/03/2020 15:22:54 45.59 46.26 46.65 47.5 50 65.1 57.48 57.52 60.97 73.1 68.7 69.3 02/03/2020 15:22:55 46 46.17 46.65 47.5 50 65.1 57.16 57.58 60.58 73.1 68.7 69.3 02/03/2020 15:22:56 46.28 46.42 46.65 47.5 50 65.1 57.22 57.42 59.15 73.1 68.7 69.3 02/03/2020 15:22:57 46.44 46.85 46.85 47.5 50 65.1 58.11 57.93 58.93 73.1 68.7 69.3 02/03/2020 15:22:58 45.8 46.26 46.85 47.5 50 65.1 60.99 60.62 60.62 73.1 68.7 69.3 02/03/2020 15:22:59 45.55 46.02 46.85 47.5 50 65.1 57.52 60.23 60.62 73.1 68.7 69.3 02/03/2020 15:23:00 45.97 46.16 46.85 47.5 50 65.1 58.76 59.13 60.62 73.1 68.7 69.3 02/03/2020 15:23:01 46.27 46.31 46.85 47.5 50 65.1 58.34 58.81 60.62 73.1 68.7 69.3 02/03/2020 15:23:02 46.01 46.23 46.85 47.5 50 65.1 58.31 58.62 60.62 73.1 68.7 69.3 02/03/2020 15:23:03 46.28 46.59 46.85 47.5 50 65.1 57.71 58.95 60.62 73.1 68.7 69.3 02/03/2020 15:23:04 46.34 46.46 46.85 47.5 50 65.1 56.82 57.92 60.62 73.1 68.7 69.3 02/03/2020 15:23:05 46.03 46.54 46.85 47.5 50 65.1 56.9 57.27 60.62 73.1 68.7 69.3 02/03/2020 15:23:06 46.05 46.51 46.85 47.5 50 65.1 57.14 57.38 60.62 73.1 68.7 69.3 02/03/2020 15:23:07 45.03 46 46.85 47.5 50 65.1 57.26 57.25 60.62 73.1 68.7 69.3 02/03/2020 15:23:08 46.02 45.99 46.85 47.5 50 65.1 56.86 57.23 60.62 73.1 68.7 69.3 02/03/2020 15:23:09 45.01 46.01 46.85 47.5 50 65.1 56.8 57.03 60.62 73.1 68.7 69.3 02/03/2020 15:23:10 44.52 45.23 46.85 47.5 50 65.1 56.53 57.02 60.62 73.1 68.7 69.3 02/03/2020 15:23:11 45.67 45.44 46.85 47.4 50 65.1 56.52 56.72 60.62 73.1 68.7 69.3 02/03/2020 15:23:12 45.89 45.86 46.85 47.4 50 65.1 57.7 57.42 60.62 73.1 68.7 69.3 02/03/2020 15:23:13 46.16 46.19 46.85 47.4 50 65.1 57.45 57.47 60.62 73.1 68.7 69.3 02/03/2020 15:23:14 45.47 46.22 46.85 47.4 50 65.1 57.08 57.62 60.62 73.1 68.7 69.3 02/03/2020 15:23:15 46.55 46.45 46.85 47.4 50 65.1 57.66 57.63 60.62 73.1 68.7 69.3 02/03/2020 15:23:16 45.88 46.48 46.85 47.4 50 65.1 57.83 58.06 60.62 73.1 68.7 69.3 02/03/2020 15:23:17 46.17 46.28 46.85 47.5 50 65.1 56.97 57.6 60.62 73.1 68.7 69.3 02/03/2020 15:23:18 44.78 46.16 46.85 47.4 50 65.1 56.64 57.32 60.62 73.1 68.7 69.3 02/03/2020 15:23:19 45.51 45.77 46.85 47.4 50 65.1 56.86 57.13 60.62 73.1 68.7 69.3 02/03/2020 15:23:20 45.81 45.92 46.85 47.4 50 65.1 56.08 56.78 60.62 73.1 68.7 69.3 02/03/2020 15:23:21 45.47 45.82 46.85 47.4 50 65.1 56.38 56.49 60.62 73.1 68.7 69.3 02/03/2020 15:23:22 45.63 46 46.85 47.4 50 65.1 56.92 56.87 60.62 73.1 68.7 69.3 02/03/2020 15:23:23 46.84 46.51 46.85 47.5 50 65.1 56.69 56.85 60.62 73.1 68.7 69.3 02/03/2020 15:23:24 45.27 46.43 46.85 47.4 50 65.1 57.81 57.57 60.62 73.1 68.7 69.3 02/03/2020 15:23:25 45.15 45.94 46.85 47.4 50 65.1 56.84 57.45 60.62 73.1 68.7 69.3 02/03/2020 15:23:26 45.42 45.62 46.85 47.4 50 65.1 56.86 57.25 60.62 73.1 68.7 69.3 02/03/2020 15:23:27 45.29 45.81 46.59 47.4 50 65.1 56.96 57.12 60.62 73.1 68.7 69.3 02/03/2020 15:23:28 46.1 45.93 46.59 47.5 50 65.1 57.01 57.1 60.23 73.1 68.7 69.3 02/03/2020 15:23:29 45.8 46.19 46.59 47.5 50 65.1 56.52 57.03 59.13 73.1 68.7 69.3 02/03/2020 15:23:30 45.64 46.02 46.59 47.5 50 65.1 56.83 57.11 58.95 73.1 68.7 69.3 02/03/2020 15:23:31 46.15 46.17 46.59 47.4 50 65.1 57.28 57.22 58.95 73.1 68.7 69.3 02/03/2020 15:23:32 46.37 46.42 46.59 47.4 50 65.1 57.7 57.9 58.95 73.1 68.7 69.3 02/03/2020 15:23:33 45.86 46.49 46.54 47.4 50 65.1 56.81 57.4 58.06 73.1 68.7 69.3 02/03/2020 15:23:34 46.73 46.51 46.54 47.4 50 65.1 56.07 56.94 58.06 73.1 68.7 69.3 02/03/2020 15:23:35 45.68 46.59 46.59 47.4 50 65.1 57.23 57.01 58.06 73.1 68.7 69.3 02/03/2020 15:23:36 45.82 46.24 46.59 47.4 50 65.1 57.63 57.49 58.06 73.1 68.7 69.3 02/03/2020 15:23:37 46.17 46.18 46.59 47.4 50 65.1 57.55 57.76 58.06 73.1 68.7 69.3 02/03/2020 15:23:38 45.5 46.44 46.59 47.4 50 65.1 57.16 57.78 58.06 73.1 68.7 69.3 02/03/2020 15:23:39 45.54 45.9 46.59 47.4 50 65.1 57.1 57.49 58.06 73.1 68.7 69.3 02/03/2020 15:23:40 45.61 45.86 46.59 47.4 50 65.1 56.38 57.17 58.06 73.1 68.7 69.3 02/03/2020 15:23:41 46.33 46.26 46.59 47.4 50 65.1 56.72 56.81 58.06 73.1 68.7 69.3 02/03/2020 15:23:42 46.41 46.37 46.59 47.4 50 65.1 56.3 56.84 58.06 73.1 68.7 69.3 02/03/2020 15:23:43 45.97 46.47 46.59 47.4 50 65.1 56.86 56.84 58.06 73.1 68.7 69.3 02/03/2020 15:23:44 46.25 46.4 46.59 47.4 50 65.1 56.08 56.73 58.06 73.1 68.7 69.3 02/03/2020 15:23:45 46.58 46.54 46.59 47.4 50 65.1 56.96 56.85 58.06 73.1 68.7 69.3 02/03/2020 15:23:46 45.52 46.55 46.59 47.4 50 65.1 56.53 56.97 57.9 73.1 68.7 69.3 02/03/2020 15:23:47 46.93 46.72 46.72 47.4 50 65.1 56.58 56.58 57.9 73.1 68.7 69.3 02/03/2020 15:23:48 46.18 46.68 46.72 47.4 50 65.1 55.96 56.57 57.9 73.1 68.7 69.3 02/03/2020 15:23:49 45.43 46.53 46.72 47.4 50 65.1 57.01 56.86 57.9 73.1 68.7 69.3 02/03/2020 15:23:50 46.18 46.24 46.72 47.4 50 65.1 57.3 57.11 57.9 73.1 68.7 69.3 02/03/2020 15:23:51 45.47 46.44 46.72 47.4 50 65.1 56.58 57.29 57.9 73.1 68.7 69.3 02/03/2020 15:23:52 46.2 46.17 46.72 47.4 50 65.1 56.37 56.84 57.9 73.1 68.7 69.3 02/03/2020 15:23:53 45.37 46.11 46.72 47.4 50 65.1 56.22 56.53 57.9 73.1 68.7 69.3 02/03/2020 15:23:54 45.67 46.06 46.72 47.4 50 65.1 56.23 56.45 57.9 73.1 68.7 69.3 02/03/2020 15:23:55 44.89 45.82 46.72 47.4 50 65.1 56.5 56.51 57.9 73.1 68.7 69.3 02/03/2020 15:23:56 45.46 45.68 46.72 47.4 50 65.1 56.85 56.86 57.9 73.1 68.7 69.3 02/03/2020 15:23:57 45.01 45.51 46.72 47.4 50 65.1 56.38 56.94 57.9 73.1 68.7 69.3 02/03/2020 15:23:58 45.85 45.8 46.72 47.4 50 65.1 56.96 56.8 57.9 73.1 68.7 69.3 02/03/2020 15:23:59 46.39 46.34 46.72 47.4 50 65.1 56.79 56.98 57.9 73.1 68.7 69.3 02/03/2020 15:24:00 45.52 46.32 46.72 47.4 50 65.1 56.24 56.92 57.9 73.1 68.7 69.3 02/03/2020 15:24:01 45.72 46.01 46.72 47.4 50 65.1 56.97 56.84 57.9 73.1 68.7 69.3 02/03/2020 15:24:02 45.51 46.06 46.72 47.4 50 65.1 56.43 56.87 57.78 73.1 68.7 69.3 02/03/2020 15:24:03 45.98 45.97 46.72 47.4 50 65.1 57.06 57.04 57.78 73.1 68.7 69.3 02/03/2020 15:24:04 46.11 46.09 46.72 47.4 50 65.1 56.69 57.08 57.78 73.1 68.7 69.2 02/03/2020 15:24:05 45.48 46.38 46.72 47.4 50 65.1 56.01 56.72 57.78 73.1 68.7 69.2 02/03/2020 15:24:06 45.74 45.82 46.72 47.4 50 65.1 57.23 57.1 57.78 73.1 68.7 69.2 02/03/2020 15:24:07 46 46.29 46.72 47.3 50 65.1 57.25 57.29 57.78 73.1 68.7 69.2 02/03/2020 15:24:08 46.3 46.32 46.72 47.3 50 65.1 57.05 57.26 57.49 73.1 68.7 69.2 02/03/2020 15:24:09 46.11 46.38 46.72 47.3 50 65.1 56.5 57.27 57.29 73.1 68.7 69.2 02/03/2020 15:24:10 45.86 46.36 46.72 47.3 50 65.1 56.8 56.99 57.29 73.1 68.7 69.2 02/03/2020 15:24:11 45.58 46.08 46.72 47.3 50 65.1 56.16 56.83 57.29 73.1 68.7 69.2 02/03/2020 15:24:12 46.23 46.17 46.72 47.3 50 65.1 57.14 56.98 57.29 73.1 68.7 69.2 02/03/2020 15:24:13 46.2 46.32 46.72 47.3 50 65.1 56.26 56.86 57.29 73.1 68.7 69.2 02/03/2020 15:24:14 44.79 46.33 46.72 47.3 50 65.1 56.02 56.58 57.29 73.1 68.7 69.2 02/03/2020 15:24:15 46.33 46.37 46.72 47.3 50 65.1 57.28 56.95 57.29 73.1 68.7 69.2 02/03/2020 15:24:16 45.57 45.93 46.72 47.3 50 65.1 56.84 57.04 57.29 73.1 68.7 69.2 02/03/2020 15:24:17 45.59 46.04 46.68 47.3 50 65.1 56.67 56.9 57.29 73.1 68.7 69.2 02/03/2020 15:24:18 45.53 45.88 46.53 47.3 50 65.1 56.87 56.91 57.29 73.1 68.7 69.2 02/03/2020 15:24:19 46.63 46.5 46.5 47.3 50 65.1 57.78 57.78 57.78 73.1 68.7 69.2 02/03/2020 15:24:20 46.07 46.23 46.5 47 50 65.1 56.53 57.26 57.78 73.1 68.7 69.2 02/03/2020 15:24:21 45.88 46.6 46.6 46.9 50 65.1 56.45 56.84 57.78 73.1 68.7 69.2 02/03/2020 15:24:22 45.7 46.19 46.6 46.9 50 65.1 57.21 57.15 57.78 73.1 68.7 69.2 02/03/2020 15:24:23 46.17 46.17 46.6 46.9 50 65.1 57.07 57.33 57.78 73.1 68.7 69.2 02/03/2020 15:24:24 46.09 46.33 46.6 46.9 50 65.1 56.89 57.37 57.78 73.1 68.7 69.2 02/03/2020 15:24:25 44.71 46.19 46.6 46.9 50 65.1 56.39 56.85 57.78 73.1 68.7 69.2 02/03/2020 15:24:26 46.29 46.04 46.6 46.9 50 65.1 56.43 56.82 57.78 73.1 68.7 69.2 02/03/2020 15:24:27 46.18 46.53 46.6 46.9 50 65.1 57.44 57.19 57.78 73.1 68.7 69.2 02/03/2020 15:24:28 45.6 46.19 46.6 46.9 50 65.1 56.26 57.17 57.78 73.1 68.7 69.2 02/03/2020 15:24:29 45.21 45.89 46.6 46.9 50 65.1 56.34 56.58 57.78 73.1 68.7 69.2 02/03/2020 15:24:30 46.4 46.11 46.6 46.9 50 65.1 56.41 56.55 57.78 73.1 68.7 69.2 02/03/2020 15:24:31 45.3 46.21 46.6 46.9 50 65.1 56.16 56.5 57.78 73.1 68.7 69.2 02/03/2020 15:24:32 45.36 45.79 46.6 46.9 50 65.1 56.21 56.52 57.78 73.1 68.7 69.2 02/03/2020 15:24:33 45.89 45.89 46.6 46.9 50 65.1 56.31 56.54 57.78 73.1 68.7 69.2 02/03/2020 15:24:34 46.65 46.44 46.6 46.9 50 65.1 56.98 56.77 57.78 73.1 68.7 69.2 02/03/2020 15:24:35 46.18 46.56 46.6 46.9 50 65.1 57.35 57.26 57.78 73.1 68.7 69.2 02/03/2020 15:24:36 46.01 46.39 46.6 46.9 50 65.1 57.19 57.41 57.78 73.1 68.7 69.2 02/03/2020 15:24:37 46.28 46.7 46.7 46.9 50 65.1 58.08 58 58 73.1 68.7 69.2 02/03/2020 15:24:38 46.02 46.67 46.7 46.9 50 65.1 57.73 57.98 58 73.1 68.7 69.2 02/03/2020 15:24:39 46.4 46.39 46.7 46.9 50 65.1 56.86 57.76 58 73.1 68.7 69.2 02/03/2020 15:24:40 45.23 46.38 46.7 46.9 50 65.1 56.5 57.25 58 73.1 68.7 69.2 02/03/2020 15:24:41 46.11 46.14 46.7 46.9 50 65.1 57.09 57.07 58 73.1 68.7 69.2 02/03/2020 15:24:42 45.61 46.22 46.7 46.9 50 65.1 57.67 57.49 58 73.1 68.7 69.2 02/03/2020 15:24:43 45.49 45.9 46.7 46.9 50 65.1 57.22 57.77 58 73.1 68.7 69.2 02/03/2020 15:24:44 46.71 46.52 46.7 46.9 50 65.1 56.06 57.22 58 73.1 68.7 69.2 02/03/2020 15:24:45 45.78 46.37 46.7 46.9 50 65.1 57.54 57.35 58 73.1 68.7 69.2 02/03/2020 15:24:46 46.25 46.3 46.7 46.9 50 65.1 57.01 57.17 58 73.1 68.7 69.2 02/03/2020 15:24:47 46.35 46.58 46.7 46.9 50 65.1 57.2 57.42 58 73.1 68.7 69.2 02/03/2020 15:24:48 45.85 46.39 46.7 46.9 50 65.1 56.69 57.08 58 73.1 68.7 69.2 02/03/2020 15:24:49 45.46 46.19 46.7 46.9 50 65.1 56.72 56.95 58 73.1 68.7 69.2 02/03/2020 15:24:50 46.2 46.21 46.7 46.9 50 65.1 56.58 56.99 58 73.1 68.7 69.2 02/03/2020 15:24:51 45.18 46.13 46.7 46.9 50 65.1 56.84 56.85 58 73.1 68.7 69.2 02/03/2020 15:24:52 45.81 46.04 46.7 46.9 50 65.1 57.31 57.19 58 73.1 68.7 69.2 02/03/2020 15:24:53 46.72 46.49 46.7 46.9 50 65.1 56.64 57.27 58 73.1 68.7 69.2 02/03/2020 15:24:54 45.8 46.34 46.7 46.9 50 65.1 57.37 57.27 58 73.1 68.7 69.2 02/03/2020 15:24:55 46.68 46.68 46.7 46.9 50 65.1 57.67 57.68 58 73.1 68.7 69.2 02/03/2020 15:24:56 45.52 46.46 46.7 46.9 50 65.1 57.54 57.98 58 73.1 68.7 69.2 02/03/2020 15:24:57 46.11 46.38 46.7 46.9 50 65.1 58.21 58.26 58.26 73.1 68.7 69.2 02/03/2020 15:24:58 45.86 46.17 46.7 46.9 50 65.1 58.65 58.37 58.37 73.1 68.7 69.2 02/03/2020 15:24:59 46.35 46.32 46.7 46.9 50 65.1 57.91 58.54 58.54 73.1 68.7 69.2 02/03/2020 15:25:00 45.47 46.32 46.7 46.9 50 65.1 56.81 58.01 58.54 73.1 68.7 69.2 02/03/2020 15:25:01 45.49 45.98 46.7 46.9 50 65.1 56.47 57.35 58.54 73.1 68.7 69.2 02/03/2020 15:25:02 45.83 46.12 46.7 46.9 50 65.1 56.14 56.76 58.54 73.1 68.7 69.2 02/03/2020 15:25:03 45.44 46.04 46.7 46.9 50 65.1 56.73 56.75 58.54 73.1 68.7 69.2 02/03/2020 15:25:04 44.89 45.55 46.7 46.9 50 65.1 56.28 56.66 58.54 73.1 68.7 69.2 02/03/2020 15:25:05 46.18 46 46.7 46.9 50 65.1 56.81 56.76 58.54 73.1 68.7 69.2 02/03/2020 15:25:06 44.83 45.91 46.7 46.9 50 65.1 56.5 56.74 58.54 73.1 68.7 69.2 02/03/2020 15:25:07 46.33 46.14 46.68 46.9 50 65.1 57.21 57 58.54 73.1 68.7 69.2 02/03/2020 15:25:08 45.53 45.99 46.68 46.9 50 65.1 56.75 57.16 58.54 73.1 68.7 69.2 02/03/2020 15:25:09 45.78 45.97 46.68 46.9 50 65.1 57 57.04 58.54 73.1 68.7 69.2 02/03/2020 15:25:10 45.36 46.06 46.68 46.9 50 65.1 56.92 57.24 58.54 73.1 68.7 69.2 02/03/2020 15:25:11 46.48 46.26 46.68 46.9 50 65.1 57.12 57.34 58.54 73.1 68.7 69.2 02/03/2020 15:25:12 46.62 46.55 46.68 46.9 50 65.1 56.93 57.14 58.54 73.1 68.7 69.2 02/03/2020 15:25:13 46.36 46.72 46.72 46.9 50 65.1 57.3 57.27 58.54 73.1 68.7 69.2 02/03/2020 15:25:14 45.15 46.68 46.72 46.9 50 65.1 56.79 57.29 58.54 73.1 68.7 69.2 02/03/2020 15:25:15 44.96 45.66 46.72 46.9 50 65.1 56.66 56.92 58.54 73.1 68.7 69.2 02/03/2020 15:25:16 45.78 45.83 46.72 46.9 50 65.1 57.23 57.1 58.54 73.1 68.7 69.2 02/03/2020 15:25:17 46.58 46.35 46.72 46.9 50 65.1 56.87 57.11 58.54 73.1 68.7 69.2 02/03/2020 15:25:18 46.27 46.67 46.72 46.9 50 65.1 57.46 57.43 58.54 73.1 68.7 69.2 02/03/2020 15:25:19 46.42 46.39 46.72 46.9 50 65.1 57.01 57.31 58.54 73.1 68.7 69.2 02/03/2020 15:25:20 45.57 46.55 46.72 46.9 50 65.1 57.22 57.37 58.54 73.1 68.7 69.2 02/03/2020 15:25:21 45.82 46.1 46.72 46.9 49.9 65.1 56.45 57.18 58.54 73.1 68.7 69.2 02/03/2020 15:25:22 45.64 46.12 46.72 46.9 49.9 65.1 56.8 56.88 58.54 73.1 68.7 69.2 02/03/2020 15:25:23 46.52 46.37 46.72 46.9 49.9 65.1 57.24 57.19 58.54 73.1 68.7 69.2 02/03/2020 15:25:24 44.93 46.36 46.72 46.9 49.9 65.1 56.75 57.09 58.54 73.1 68.7 69.2 02/03/2020 15:25:25 46.41 46.29 46.72 46.9 49.9 65.1 56.73 56.94 58.54 73.1 68.7 69.2 02/03/2020 15:25:26 45.71 46.4 46.72 46.8 49.9 65.1 56.76 57.01 58.54 59.9 68.7 69.2 02/03/2020 15:25:27 46.36 46.38 46.72 46.8 49.9 65.1 57.74 57.46 58.54 59 68.7 69.2 02/03/2020 15:25:28 45.6 46.55 46.72 46.8 49.9 65.1 56.22 57.36 58.54 58.4 68.7 69.2 02/03/2020 15:25:29 45.88 45.91 46.72 46.8 49.9 65.1 57.28 57.19 58.01 58.3 68.7 69.2 02/03/2020 15:25:30 46.28 46.31 46.72 46.8 49.9 65.1 57.54 57.44 57.46 58.1 68.7 69.2 02/03/2020 15:25:31 45.16 46.33 46.72 46.8 49.9 65.1 57.24 57.57 57.57 58.1 68.7 69.2 02/03/2020 15:25:32 45.56 45.79 46.72 46.7 49.9 65.1 57.1 57.55 57.57 58.1 68.7 69.2 02/03/2020 15:25:33 45.74 46.07 46.72 46.7 49.9 65.1 56.95 57.35 57.57 58.1 68.7 69.2 02/03/2020 15:25:34 46.31 46.23 46.72 46.7 49.9 65.1 56.99 57.17 57.57 58.1 68.7 69.2 02/03/2020 15:25:35 45.91 46.22 46.72 46.7 49.9 65.1 57.29 57.38 57.57 58 68.7 69.2 02/03/2020 15:25:36 45.93 46.16 46.72 46.7 49.9 65.1 57.07 57.42 57.57 58 68.7 69.2 02/03/2020 15:25:37 45.58 46 46.72 46.7 49.9 65.1 56.89 57.06 57.57 58 68.7 69.2 02/03/2020 15:25:38 46.16 46.21 46.72 46.6 49.9 65.1 56.64 57.06 57.57 58 68.7 69.2 02/03/2020 15:25:39 46.34 46.36 46.72 46.6 49.9 65.1 57.05 57.03 57.57 58 68.7 69.2 02/03/2020 15:25:40 46.01 46.34 46.72 46.6 49.9 65.1 57.62 57.43 57.57 58 68.7 69.2 02/03/2020 15:25:41 46.24 46.57 46.72 46.6 49.9 65.1 57.78 57.72 57.72 58 68.7 69.2 02/03/2020 15:25:42 45.26 46.08 46.72 46.6 49.9 65.1 57.34 57.9 57.9 58 68.7 69.2 02/03/2020 15:25:43 44.99 45.76 46.68 46.6 49.9 65.1 56.67 57.44 57.9 58 68.7 69.2 02/03/2020 15:25:44 45.94 46 46.67 46.6 49.9 65.1 56.82 56.98 57.9 58 68.7 69.2 02/03/2020 15:25:45 45 45.92 46.67 46.5 49.9 65.1 57.76 57.96 57.96 58 68.7 69.2 02/03/2020 15:25:46 45.4 45.64 46.67 46.5 49.9 65.1 56.86 57.25 57.96 58 68.7 69.2 02/03/2020 15:25:47 45.87 46.05 46.67 46.5 49.9 65.1 58.9 58.49 58.49 58 68.7 69.2 02/03/2020 15:25:48 46.48 46.41 46.57 46.5 49.9 65.1 56.95 58.46 58.49 58 68.7 69.2 02/03/2020 15:25:49 45.96 46.32 46.57 46.4 49.9 65.1 57.64 57.7 58.49 58 68.7 69.2 02/03/2020 15:25:50 45.96 46.31 46.57 46.4 49.9 65.1 57.45 57.95 58.49 58 68.7 69.2 02/03/2020 15:25:51 46.03 46.24 46.57 46.4 49.9 65.1 56.94 57.53 58.49 58 68.7 69.2 02/03/2020 15:25:52 44.84 45.94 46.57 46.4 49.9 65.1 57.21 57.5 58.49 58 68.7 69.2 02/03/2020 15:25:53 46.02 45.86 46.57 46.4 49.9 65.1 57.94 57.73 58.49 58 68.7 69.2 02/03/2020 15:25:54 45.12 45.99 46.57 46.4 49.9 65.1 57.16 57.81 58.49 58 68.7 69.2 02/03/2020 15:25:55 45.14 45.6 46.57 46.3 49.9 65.1 57.98 57.9 58.49 58 68.7 69.2 02/03/2020 15:25:56 44.71 45.35 46.57 46.3 49.9 65.1 56.86 57.74 58.49 58 68.7 69.2 02/03/2020 15:25:57 45.6 45.67 46.57 46.3 49.9 65.1 56.93 57.4 58.49 58 68.7 69.2 02/03/2020 15:25:58 45.61 45.62 46.57 46.3 49.9 65.1 56.52 57.06 58.49 58 68.7 69.2 02/03/2020 15:25:59 46.38 46.25 46.57 46.3 49.9 65.1 56.94 56.87 58.49 58 68.7 69.2 02/03/2020 15:26:00 45.85 46.2 46.57 46.3 49.9 65.1 56.69 57 58.49 58 68.7 69.2 02/03/2020 15:26:01 45.21 46.18 46.57 46.2 49.9 65.1 56.47 56.74 58.49 57.6 68.7 69.2 02/03/2020 15:26:02 46.26 46.22 46.57 46.2 49.9 65.1 56.57 56.65 58.49 57.5 68.7 69.2 02/03/2020 15:26:03 45.58 46.3 46.57 46.2 49.9 65.1 56.31 56.68 58.49 57.5 68.7 69.2 02/03/2020 15:26:04 45.54 46.02 46.57 46.2 49.9 65.1 56.26 56.52 58.49 57.5 68.7 69.2 02/03/2020 15:26:05 45.81 45.97 46.57 46.2 49.9 65.1 56.63 56.57 58.49 57.5 68.7 69.2 02/03/2020 15:26:06 46.03 46.24 46.57 46.1 49.9 65.1 56.83 56.88 58.49 57.5 68.7 69.2 02/03/2020 15:26:07 46.24 46.57 46.57 46.1 49.9 65.1 57.18 57.14 58.49 57.5 68.7 69.2 02/03/2020 15:26:08 45.68 46.26 46.57 46.1 49.9 65.1 56.44 57.04 58.49 57.5 68.7 69.2 02/03/2020 15:26:09 46.25 46.3 46.57 46.1 49.9 65.1 56.55 56.71 58.49 57.5 68.7 69.2 02/03/2020 15:26:10 46.2 46.57 46.57 46 49.9 65.1 56.6 56.71 58.49 57.5 68.7 69.2 02/03/2020 15:26:11 45.37 46.15 46.57 45.9 49.9 65.1 56.85 56.95 58.49 57.5 68.7 69.2 02/03/2020 15:26:12 45.39 45.76 46.57 45.9 49.9 65.1 56.94 57.1 58.49 57.5 68.7 69.2 02/03/2020 15:26:13 45.77 46.1 46.57 45.9 49.9 65.1 56.59 56.98 58.49 57.5 68.7 69.2 02/03/2020 15:26:14 45.59 45.76 46.57 45.9 49.9 65.1 56.98 57.17 58.49 57.5 68.7 69.2 02/03/2020 15:26:15 45.89 46.15 46.57 45.9 49.9 65.1 56.7 57.02 58.49 57.4 68.7 69.2 02/03/2020 15:26:16 45.21 45.81 46.57 45.9 49.9 65.1 56.21 56.64 58.49 57.4 68.7 69.2 02/03/2020 15:26:17 46.33 46.12 46.57 45.9 49.9 65.1 56.81 56.92 58.46 57.4 68.7 69.2 02/03/2020 15:26:18 45.59 46.08 46.57 45.9 49.9 65.1 56.11 56.69 57.95 57.4 68.7 69.2 02/03/2020 15:26:19 45.73 45.89 46.57 45.9 49.9 65.1 56.55 56.57 57.95 57.4 68.7 69.2 02/03/2020 15:26:20 45.18 45.9 46.57 45.9 49.9 65.1 56.15 56.53 57.9 57.3 68.7 69.2 02/03/2020 15:26:21 45.84 46.06 46.57 45.9 49.9 65.1 56.67 56.66 57.9 57.3 68.7 69.2 02/03/2020 15:26:22 46.17 46.11 46.57 45.9 49.9 65.1 57.62 57.43 57.9 57.3 68.7 69.2 02/03/2020 15:26:23 45.98 46.32 46.57 45.9 49.9 65.1 56.76 57.47 57.9 57.3 68.7 69.2 02/03/2020 15:26:24 45.31 45.95 46.57 45.9 49.9 65.1 56.21 56.98 57.9 57.3 68.7 69.2 02/03/2020 15:26:25 46.01 46.24 46.57 45.9 49.9 65.1 56.45 56.67 57.74 57.3 68.7 69.2 02/03/2020 15:26:26 46.17 46.37 46.57 45.9 49.9 65.1 56.54 56.72 57.47 57.3 68.7 69.2 02/03/2020 15:26:27 44.83 45.99 46.57 45.9 49.9 65.1 56.54 56.62 57.47 57.3 68.7 69.2 02/03/2020 15:26:28 45.71 45.98 46.57 45.9 49.9 65.1 56.53 56.75 57.47 57.3 68.7 69.2 02/03/2020 15:26:29 45.55 45.7 46.57 45.9 49.9 65.1 56.11 56.54 57.47 57.3 68.7 69.2 02/03/2020 15:26:30 45.51 45.77 46.57 45.9 49.9 65.1 56.03 56.38 57.47 57.3 68.7 69.2 02/03/2020 15:26:31 45.73 46 46.57 45.9 49.9 65.1 56.99 56.67 57.47 57.3 68.7 69.2 02/03/2020 15:26:32 44.88 45.76 46.57 45.9 49.9 65.1 56.58 56.9 57.47 57.3 68.7 69.2 02/03/2020 15:26:33 44.62 45.23 46.57 45.9 49.9 65.1 56.79 56.79 57.47 57.3 68.7 69.2 02/03/2020 15:26:34 45.9 45.87 46.57 45.9 49.9 65.1 56.49 56.78 57.47 57.3 68.7 69.2 02/03/2020 15:26:35 46.23 46.07 46.57 45.9 49.9 65.1 57.27 57.26 57.47 57.3 68.7 69.2 02/03/2020 15:26:36 46.12 46.54 46.57 45.9 49.9 65.1 56.46 57.01 57.47 57.2 68.7 69.2 02/03/2020 15:26:37 46.36 46.36 46.57 45.9 49.9 65.1 56.24 56.69 57.47 57.2 68.7 69.2 02/03/2020 15:26:38 45.34 46.07 46.57 45.9 49.9 65.1 56.39 56.62 57.47 57.2 68.7 69.2 02/03/2020 15:26:39 45.88 45.99 46.57 45.9 49.9 65.1 56.4 56.47 57.47 57.2 68.7 69.2 02/03/2020 15:26:40 46.44 46.31 46.54 45.9 49.9 65.1 56.85 56.72 57.47 57.2 68.7 69.2 02/03/2020 15:26:41 45.34 46.39 46.54 45.9 49.9 65.1 56.14 56.85 57.47 57.2 68.7 69.2 02/03/2020 15:26:42 44.86 45.91 46.54 45.9 49.9 65.1 56.34 56.55 57.47 57.2 68.7 69.2 02/03/2020 15:26:43 46.68 46.25 46.54 45.9 49.9 65.1 56.99 56.89 57.47 57.2 68.7 69.2 02/03/2020 15:26:44 46.06 46.33 46.54 45.9 49.9 65.1 59.35 58.85 58.85 57.2 68.7 69.2 02/03/2020 15:26:45 46.75 46.82 46.82 45.9 49.9 65.1 58.35 59.42 59.42 57.2 68.7 69.2 02/03/2020 15:26:46 46.39 46.62 46.82 45.9 49.9 65.1 57.46 58.45 59.42 57.2 68.7 69.2 02/03/2020 15:26:47 45.94 46.5 46.82 45.9 49.9 65.1 57.94 58.26 59.42 57.2 68.7 69.2 02/03/2020 15:26:48 46.06 46.33 46.82 45.9 49.9 65.1 57.51 57.82 59.42 57.3 68.7 69.2 02/03/2020 15:26:49 45.82 46.15 46.82 45.9 49.9 65.1 56.66 57.62 59.42 57.3 68.7 69.2 02/03/2020 15:26:50 45.69 46.18 46.82 45.9 49.9 65.1 56.99 57.18 59.42 57.3 68.7 69.2 02/03/2020 15:26:51 45.78 46.01 46.82 45.9 49.9 65.1 57.15 57.46 59.42 57.3 68.7 69.2 02/03/2020 15:26:52 45.36 46.06 46.82 45.9 49.9 65.1 56.65 57.08 59.42 57.3 68.7 69.2 02/03/2020 15:26:53 46.07 46 46.82 45.9 49.9 65.1 56.65 56.85 59.42 57.2 68.7 69.2 02/03/2020 15:26:54 46.05 46.22 46.82 45.9 49.9 65.1 57.11 57.15 59.42 57.3 68.7 69.2 02/03/2020 15:26:55 45.95 46.28 46.82 45.9 49.9 65.1 58.79 58.19 59.42 57.3 68.7 69.2 02/03/2020 15:26:56 46.16 46.26 46.82 45.9 49.9 65.1 57.51 58.25 59.42 57.3 68.7 69.2 02/03/2020 15:26:57 45.86 46.28 46.82 45.9 49.9 65.1 57.59 57.81 59.42 57.3 68.7 69.2 02/03/2020 15:26:58 46.34 46.57 46.82 45.9 49.9 65.1 57.58 57.91 59.42 57.3 68.7 69.2 02/03/2020 15:26:59 45.85 46.32 46.82 45.9 49.9 65.1 57.4 57.78 59.42 57.3 68.7 69.2 02/03/2020 15:27:00 46.29 46.51 46.82 45.9 49.9 65.1 57.62 57.79 59.42 57.3 68.7 69.2 02/03/2020 15:27:01 45.45 46.15 46.82 45.9 49.9 65.1 56.52 57.53 59.42 57.3 68.7 69.2 02/03/2020 15:27:02 44.23 45.7 46.82 45.9 49.9 65.1 57.2 57.1 59.42 57.3 68.7 69.2 02/03/2020 15:27:03 45.56 45.56 46.82 45.9 49.9 65.1 56.1 57.1 59.42 57.3 68.7 69.2 02/03/2020 15:27:04 45.44 45.56 46.82 45.8 49.9 65.1 57.1 56.97 59.42 57.2 68.7 69.2 02/03/2020 15:27:05 44.79 45.44 46.82 45.8 49.9 65.1 56.65 57 59.42 57.2 68.7 69.2 02/03/2020 15:27:06 45.64 45.78 46.82 45.8 49.9 65.1 57.51 57.54 59.42 57.2 68.7 69.2 02/03/2020 15:27:07 45.82 45.84 46.82 45.8 49.9 65.1 56.87 57.28 59.42 57.2 68.7 69.2 02/03/2020 15:27:08 45.57 45.93 46.82 45.8 49.9 65.1 57.08 57.17 59.42 57.2 68.7 69.2 02/03/2020 15:27:09 46.81 46.4 46.82 45.8 49.9 65.1 58.27 58.08 59.42 57.2 68.7 69.2 02/03/2020 15:27:10 46.15 46.53 46.82 45.8 49.9 65.1 56.45 57.71 59.42 57.2 68.7 69.2 02/03/2020 15:27:11 44.93 46.19 46.82 45.8 49.9 65.1 56.59 57.04 59.42 57.2 68.7 69.2 02/03/2020 15:27:12 47.12 46.78 46.82 45.8 49.9 65.1 57.16 57.15 59.42 57.2 68.7 69.2 02/03/2020 15:27:13 45.09 46.78 46.82 45.8 49.9 65.1 56.6 57.17 59.42 57.2 68.7 69.2 02/03/2020 15:27:14 45.34 45.98 46.82 45.8 49.9 65.1 57.52 57.39 59.42 57.2 68.7 69.2 02/03/2020 15:27:15 44.61 45.5 46.78 45.8 49.9 65.1 57.89 57.65 58.45 57.2 68.7 69.2 02/03/2020 15:27:16 45.37 45.64 46.78 45.8 49.9 65.1 56.88 57.6 58.26 57.2 68.7 69.2 02/03/2020 15:27:17 45.35 45.96 46.78 45.8 49.9 65.1 56.66 57.21 58.25 57.2 68.7 69.2 02/03/2020 15:27:18 45.1 45.41 46.78 45.8 49.8 65.1 56.62 56.94 58.25 57.1 68.7 69.2 02/03/2020 15:27:19 45.69 45.56 46.78 45.8 49.8 65.1 56.77 56.85 58.25 57.1 68.7 69.2 02/03/2020 15:27:20 44.69 45.55 46.78 45.8 49.8 65.1 56.33 56.84 58.25 57.1 68.7 69.2 02/03/2020 15:27:21 46.64 46.12 46.78 45.8 49.8 65.1 57.22 57.08 58.25 57.1 68.7 69.2 02/03/2020 15:27:22 45.68 46.24 46.78 45.8 49.8 65.1 56.44 57.06 58.25 57.1 68.7 69.2 02/03/2020 15:27:23 45.85 46.3 46.78 45.8 49.8 65.1 56.85 56.89 58.25 57.1 68.7 69.2 02/03/2020 15:27:24 45.62 46.12 46.78 45.8 49.8 65.1 56.54 56.84 58.25 57.1 68.7 69.2 02/03/2020 15:27:25 45.19 45.73 46.78 45.8 49.8 65.1 56.91 57.05 58.25 57.1 68.7 69.2 02/03/2020 15:27:26 45.08 45.42 46.78 45.8 49.8 65.1 56.74 56.99 58.08 57.1 68.7 69.2 02/03/2020 15:27:27 45.56 45.76 46.78 45.8 49.8 65.1 57.05 57.13 58.08 57.1 68.7 69.2 02/03/2020 15:27:28 44.6 45.81 46.78 45.8 49.8 65.1 57.24 57.47 58.08 57.1 68.7 69.2 02/03/2020 15:27:29 46.59 46 46.78 45.8 49.8 65.1 56.79 57.12 58.08 57.1 68.7 69.2 02/03/2020 15:27:30 46.15 46.27 46.78 45.8 49.8 65.1 58.59 58.31 58.31 57.1 68.7 69.2 02/03/2020 15:27:31 45.5 46.22 46.78 45.8 49.7 65.1 58.03 58.6 58.6 57.1 68.7 69.2 02/03/2020 15:27:32 46.21 46.41 46.78 45.8 49.7 65.1 57.64 58.04 58.6 57.1 68.7 69.2 02/03/2020 15:27:33 45.38 45.95 46.78 45.8 49.7 65.1 57.7 57.96 58.6 57.1 68.7 69.2 02/03/2020 15:27:34 45.85 45.91 46.78 45.8 49.7 65.1 57.4 57.84 58.6 57.1 68.7 69.2 02/03/2020 15:27:35 46.05 46.18 46.78 45.8 49.6 65.1 57.13 57.65 58.6 57 68.7 69.2 02/03/2020 15:27:36 45.94 46.23 46.78 45.8 49.6 65.1 56.72 57.37 58.6 57 68.7 69.2 02/03/2020 15:27:37 46.72 46.5 46.78 45.8 49.6 65.1 57.56 57.39 58.6 57 68.7 69.2 02/03/2020 15:27:38 45.27 46.62 46.78 45.8 49.6 65.1 56.71 57.34 58.6 57 68.7 69.2 02/03/2020 15:27:39 44.93 45.88 46.78 45.8 49.6 65.1 57.36 57.43 58.6 57.1 68.7 69.2 02/03/2020 15:27:40 46.2 45.99 46.78 45.8 49.6 65.1 57.43 57.48 58.6 57.1 68.7 69.2 02/03/2020 15:27:41 45.34 45.92 46.78 45.8 49.6 65.1 56.55 57.32 58.6 57.1 68.7 69.2 02/03/2020 15:27:42 45.35 45.92 46.78 45.8 49.6 65.1 56.72 57.06 58.6 57.1 68.7 69.2 02/03/2020 15:27:43 45.56 45.62 46.62 45.8 49.6 65.1 56.62 56.85 58.6 57.1 68.7 69.2 02/03/2020 15:27:44 45.36 45.81 46.62 45.8 49.6 65.1 56.61 56.86 58.6 57 68.7 69.2 02/03/2020 15:27:45 45.64 46.05 46.62 45.8 49.6 65.1 57.98 57.73 58.6 57 68.7 69.2 02/03/2020 15:27:46 46.44 46.15 46.62 45.8 49.6 65.1 56.45 57.56 58.6 57 68.7 69.2 02/03/2020 15:27:47 45.89 46.42 46.62 45.8 49.6 65.1 57.82 57.57 58.6 57 68.7 69.2 02/03/2020 15:27:48 46.46 46.49 46.62 45.8 49.6 65.1 57.33 57.72 58.6 57 68.7 69.2 02/03/2020 15:27:49 46.14 46.44 46.62 45.8 49.6 65.1 59.17 58.76 58.76 57 68.7 69.2 02/03/2020 15:27:50 45.35 46.28 46.62 45.8 49.6 65.1 57.23 58.74 58.76 57 68.7 69.2 02/03/2020 15:27:51 45.49 46.03 46.62 45.8 49.6 65.1 57.98 58.05 58.76 57.1 68.7 69.2 02/03/2020 15:27:52 45.44 45.9 46.62 45.8 49.5 65.1 57.1 58.02 58.76 57.1 68.7 69.2 02/03/2020 15:27:53 45.24 45.71 46.62 45.8 49.5 65.1 57.98 57.95 58.76 57.1 68.7 69.2 02/03/2020 15:27:54 45.75 45.75 46.62 45.8 49.5 65.1 57.31 57.84 58.76 57.1 68.7 69.2 02/03/2020 15:27:55 46.97 46.69 46.69 45.8 49.5 65.1 58.35 58.18 58.76 57.1 68.7 69.2 02/03/2020 15:27:56 44.98 46.74 46.74 45.8 49.5 65.1 57.03 58.06 58.76 57.1 68.7 69.2 02/03/2020 15:27:57 45.71 46.03 46.74 45.8 49.5 65.1 57.99 57.89 58.76 57.1 68.7 69.2 02/03/2020 15:27:58 45.92 46.04 46.74 45.8 49.5 65.1 57.9 58.11 58.76 57 68.7 69.2 02/03/2020 15:27:59 45.61 45.92 46.74 45.8 49.5 65.1 57.45 57.8 58.76 57 68.7 69.2 02/03/2020 15:28:00 45.49 46.05 46.74 45.8 49.5 65.1 61.18 60.61 60.61 57.1 68.7 69.2 02/03/2020 15:28:01 45.51 45.95 46.74 45.8 49.5 65.1 57.92 60.27 60.61 57.1 68.7 69.2 02/03/2020 15:28:02 46.06 46.02 46.74 45.8 49.5 65.1 59.51 59.54 60.61 57.1 68.7 69.2 02/03/2020 15:28:03 46.1 46.14 46.74 45.8 49.4 65.1 61.94 61.64 61.64 57.1 68.7 69.2 02/03/2020 15:28:04 45.78 46.12 46.74 45.8 49.4 65.1 58.04 60.9 61.64 57.1 68.7 69.2 02/03/2020 15:28:05 46.43 46.52 46.74 45.8 49.3 65.1 57.6 59.26 61.64 57.1 68.7 69.2 02/03/2020 15:28:06 45.13 46.28 46.74 45.8 49.3 65.1 57.91 58.37 61.64 57.1 68.7 69.2 02/03/2020 15:28:07 45.74 45.96 46.74 45.8 49.3 65.1 58.04 58.26 61.64 57.1 68.7 69.2 02/03/2020 15:28:08 45.53 45.88 46.74 45.8 49.2 65.1 57.32 58.17 61.64 57.1 68.7 69.2 02/03/2020 15:28:09 46.05 46.16 46.74 45.8 49.2 65.1 56.64 57.74 61.64 57.1 68.7 69.2 02/03/2020 15:28:10 45.61 46.14 46.74 45.8 49.2 65.1 57.86 57.73 61.64 57.1 68.7 69.2 02/03/2020 15:28:11 46.22 46.35 46.74 45.8 49.2 65.1 58.73 58.55 61.64 57.1 68.7 69.2 02/03/2020 15:28:12 45.67 46.15 46.74 45.8 49.2 65.1 57.02 58.17 61.64 57.1 68.7 69.2 02/03/2020 15:28:13 45.86 46.09 46.74 45.8 49.2 65.1 56.87 57.51 61.64 57.1 68.7 69.2 02/03/2020 15:28:14 45.16 45.97 46.74 45.8 49.1 65.1 57.25 57.39 61.64 57.1 68.7 69.2 02/03/2020 15:28:15 45.65 45.88 46.74 45.8 49.1 65.1 57.34 57.52 61.64 57.1 68.7 69.2 02/03/2020 15:28:16 45.96 46.02 46.74 45.8 49.1 65.1 56.76 57.42 61.64 57.1 68.7 69.2 02/03/2020 15:28:17 45.91 46.17 46.74 45.8 49.1 65.1 56.52 57.06 61.64 57.1 68.7 69.2 02/03/2020 15:28:18 45.93 46.09 46.74 45.8 49.1 65.1 56.33 56.77 61.64 57.1 68.7 69.2 02/03/2020 15:28:19 46.01 46.23 46.74 45.8 49.1 65.1 56.93 56.97 61.64 57.1 68.7 69.2 02/03/2020 15:28:20 45.6 46.16 46.74 45.8 49 65.1 56.41 56.67 61.64 57.1 68.7 69.2 02/03/2020 15:28:21 46.23 46.29 46.74 45.8 49 65.1 57.89 57.51 61.64 57.1 68.7 69.2 02/03/2020 15:28:22 46.38 46.44 46.74 45.8 49 65.1 57.58 57.92 61.64 57.1 68.7 69.2 02/03/2020 15:28:23 46.21 46.5 46.74 45.8 49 65.1 57.02 57.65 61.64 57.1 68.7 69.2 02/03/2020 15:28:24 45.95 46.52 46.74 45.8 49 65.1 57.6 57.55 61.64 57.1 68.7 69.2 02/03/2020 15:28:25 45.9 46.34 46.74 45.8 48.9 65.1 56.18 57.38 61.64 57.1 68.7 69.2 02/03/2020 15:28:26 46.51 46.45 46.52 45.8 48.9 65.1 56.95 57.02 61.64 57.1 68.7 69.2 02/03/2020 15:28:27 45.01 46.39 46.52 45.8 48.9 65.1 56.8 57.05 61.64 57.1 68.7 69.2 02/03/2020 15:28:28 45.34 45.63 46.52 45.8 48.9 65.1 56.4 56.85 61.64 57.1 68.7 69.2 02/03/2020 15:28:29 45.01 45.55 46.52 45.8 48.9 65.1 56.73 56.86 61.64 57.1 68.7 69.2 02/03/2020 15:28:30 45.54 45.8 46.52 45.8 48.8 65.1 57.03 56.96 61.64 57.1 68.7 69.2 02/03/2020 15:28:31 45.95 46.09 46.52 45.8 48.8 65.1 56.67 57.24 61.64 57.1 68.7 69.2 02/03/2020 15:28:32 46.12 46.23 46.52 45.8 48.8 65.1 56.31 56.95 61.64 57.1 68.7 69.2 02/03/2020 15:28:33 44.8 46.2 46.52 45.8 48.8 65.1 56.22 56.4 60.9 57.1 68.7 69.2 02/03/2020 15:28:34 46.16 46.1 46.52 45.8 48.7 65.1 56.42 56.47 59.26 57.1 68.7 69.2 02/03/2020 15:28:35 45.91 46.33 46.52 45.8 48.7 65.1 59.84 59.13 59.13 57.1 68.7 69.2 02/03/2020 15:28:36 46.37 46.34 46.52 45.8 48.6 65.1 57.17 58.29 59.13 57.1 68.7 69.2 02/03/2020 15:28:37 45.38 46.26 46.52 45.8 48.6 65.1 56.57 57.63 59.13 57.1 68.7 69.2 02/03/2020 15:28:38 44.7 45.89 46.52 45.8 48.6 65.1 57.43 57.38 59.13 57.1 68.7 69.2 02/03/2020 15:28:39 45.68 45.62 46.52 45.8 48.6 65.1 56.08 57.26 59.13 57.1 68.7 69.2 02/03/2020 15:28:40 46.23 46.13 46.52 45.8 48.5 65.1 56.53 56.63 59.13 57.1 68.7 69.2 02/03/2020 15:28:41 45.1 45.98 46.52 45.8 47 65.1 57.01 56.92 59.13 57.1 68.6 69.2 02/03/2020 15:28:42 45.56 45.76 46.52 45.8 47 65.1 57.81 57.69 59.13 57.1 68.6 69.2 02/03/2020 15:28:43 45.72 45.9 46.52 45.8 47 65.1 57.33 57.82 59.13 57.1 68.6 69.2 02/03/2020 15:28:44 46.05 46.31 46.52 45.8 47 65.1 57.61 57.79 59.13 57.1 68.6 69.2 02/03/2020 15:28:45 46.15 46.34 46.52 45.8 47 65.1 57.4 57.59 59.13 57.1 68.6 69.2 02/03/2020 15:28:46 44.68 46.17 46.52 45.8 47 65.1 57.19 57.55 59.13 57.1 68.6 69.2 02/03/2020 15:28:47 45.78 45.88 46.52 45.8 47 65.1 57.35 57.41 59.13 57.1 68.6 69.2 02/03/2020 15:28:48 45.85 45.96 46.52 45.8 47 65.1 57.13 57.58 59.13 57.1 68.6 69.2 02/03/2020 15:28:49 45.45 45.97 46.52 45.8 47 65.1 57.28 57.52 59.13 57.1 68.6 69.2 02/03/2020 15:28:50 45.02 45.5 46.52 45.8 47 65.1 56.15 57.21 59.13 57.1 68.6 69.2 02/03/2020 15:28:51 46.36 46.14 46.52 45.8 47 65.1 56.9 56.83 59.13 57.1 68.6 69.2 02/03/2020 15:28:52 45.16 46.14 46.52 45.8 47 65.1 56.94 57.01 59.13 57.1 68.6 69.2 02/03/2020 15:28:53 45.32 45.83 46.52 45.8 47 65.1 57.01 57.15 59.13 57.1 68.6 69.2 02/03/2020 15:28:54 46.21 45.99 46.45 45.8 47 65.1 58.12 57.98 59.13 57.1 68.6 69.2 02/03/2020 15:28:55 46.73 46.68 46.68 45.8 47 65.1 56.94 57.63 59.13 57.1 68.6 69.2 02/03/2020 15:28:56 45.46 46.38 46.68 45.8 47 65.1 58.84 58.43 59.13 57.1 68.6 69.2 02/03/2020 15:28:57 45.3 46.13 46.68 45.8 47 65.1 58.56 58.71 59.13 57.2 68.6 69.2 02/03/2020 15:28:58 45.76 45.75 46.68 45.8 47 65.1 57.38 58.52 59.13 57.2 68.6 69.2 02/03/2020 15:28:59 45.51 45.85 46.68 45.8 47 65.1 57.2 57.78 59.13 57.2 68.6 69.2 02/03/2020 15:29:00 46.37 46.41 46.68 45.8 47 65.1 56.97 57.44 59.13 57.2 68.6 69.2 02/03/2020 15:29:01 45.84 46.16 46.68 45.8 47 65.1 57.02 57.18 59.13 57.2 68.6 69.2 02/03/2020 15:29:02 45.89 46.14 46.68 45.8 47 65.1 57.8 57.71 59.13 57.2 68.6 69.2 02/03/2020 15:29:03 45.35 46.16 46.68 45.8 47 65.1 56.56 57.57 59.13 57.2 68.6 69.2 02/03/2020 15:29:04 46.25 46.29 46.68 45.8 47 65.1 57.07 57.32 59.13 57.2 68.6 69.2 02/03/2020 15:29:05 45.18 46.2 46.68 45.8 47 65.1 56.45 56.97 58.71 57.2 68.6 69.2 02/03/2020 15:29:06 46.29 46.08 46.68 45.8 47 65.1 57.07 57.06 58.71 57.2 68.6 69.2 02/03/2020 15:29:07 45.95 46.33 46.68 45.8 47 65.1 56.8 57.12 58.71 57.2 68.6 69.2 02/03/2020 15:29:08 46.18 46.39 46.68 45.8 47 65.1 57.71 57.72 58.71 57.2 68.6 69.2 02/03/2020 15:29:09 44.74 46.02 46.68 45.8 47 65.1 58.06 58.1 58.71 57.2 68.6 69.2 02/03/2020 15:29:10 46.38 46.13 46.68 45.8 47 65.1 56.37 57.87 58.71 57.2 68.6 69.2 02/03/2020 15:29:11 45.98 46.3 46.68 45.8 47 65.1 56.95 57.21 58.71 57.2 68.6 69.2 02/03/2020 15:29:12 45.19 46.09 46.68 45.8 47 65.1 56.88 57.23 58.71 57.2 68.6 69.2 02/03/2020 15:29:13 46.02 46.06 46.68 45.8 47 65.1 57.5 57.48 58.71 57.2 68.6 69.2 02/03/2020 15:29:14 46.52 46.35 46.68 45.8 47 65.1 58.2 57.97 58.71 57.2 68.6 69.2 02/03/2020 15:29:15 46.36 46.5 46.68 45.8 47 65.1 57.16 57.99 58.71 57.2 68.6 69.2 02/03/2020 15:29:16 46.1 46.58 46.68 45.8 47 65.1 56.41 57.45 58.71 57.2 68.6 69.2 02/03/2020 15:29:17 45.54 46.23 46.68 45.8 47 65.1 58.03 57.84 58.71 57.2 68.6 69.2 02/03/2020 15:29:18 44.8 46.07 46.68 45.8 47 65.1 57.21 57.7 58.71 57.2 68.6 69.2 02/03/2020 15:29:19 45.79 45.83 46.68 45.8 47 65.1 57.65 57.6 58.71 57.2 68.6 69.2 02/03/2020 15:29:20 45.88 45.87 46.68 45.8 47 65.1 56.87 57.48 58.71 57.2 68.6 69.2 02/03/2020 15:29:21 46.05 46.28 46.68 45.8 47 65.1 56.98 57.27 58.71 57.2 68.6 69.2 02/03/2020 15:29:22 45.38 45.95 46.68 45.8 47 65.1 56.5 57.12 58.71 57.2 68.6 69.2 02/03/2020 15:29:23 45.48 45.94 46.68 45.8 47 65.1 56.81 56.98 58.71 57.2 68.6 69.2 02/03/2020 15:29:24 45.39 45.69 46.68 45.8 47 65.1 56.55 56.76 58.71 57.2 68.6 69.2 02/03/2020 15:29:25 46.52 46.29 46.58 45.8 47 65.1 57.6 57.47 58.71 57.2 68.6 69.2 02/03/2020 15:29:26 46.09 46.48 46.58 45.8 47 65.1 56.61 57.29 58.71 57.2 68.6 69.2 02/03/2020 15:29:27 45.4 46.22 46.58 45.8 47 65.1 56.41 56.98 58.52 57.2 68.6 69.2 02/03/2020 15:29:28 45.54 46 46.58 45.8 47 65.1 56.59 56.69 58.1 57.2 68.6 69.2 02/03/2020 15:29:29 45.45 45.82 46.58 45.8 47 65.1 56.08 56.67 58.1 57.2 68.6 69.2 02/03/2020 15:29:30 45.83 45.91 46.58 45.8 47 65.1 56.73 56.66 58.1 57.2 68.6 69.2 02/03/2020 15:29:31 46.32 46.28 46.58 45.8 47 65.1 56.86 56.91 58.1 57.2 68.6 69.2 02/03/2020 15:29:32 46.07 46.24 46.58 45.8 47 65.1 57.13 57.3 58.1 57.2 68.6 69.2 02/03/2020 15:29:33 45.81 46.32 46.58 45.8 47 65.1 57.23 57.3 58.1 57.2 68.6 69.2 02/03/2020 15:29:34 45.88 46.12 46.58 45.8 47 65.1 57.4 57.65 58.1 57.2 68.6 69.2 02/03/2020 15:29:35 46.61 46.63 46.63 45.8 47 65.1 57.26 57.42 58.1 57.2 68.6 69.2 02/03/2020 15:29:36 45.5 46.37 46.63 45.8 47 65.1 56.61 57.34 58.1 57.2 68.6 69.2 02/03/2020 15:29:37 45.77 46.18 46.63 45.8 47 65.1 56.74 57.02 58.1 57.2 68.6 69.2 02/03/2020 15:29:38 46.06 46.17 46.63 45.8 47 65.1 56.14 57.02 58.1 57.2 68.6 69.2 02/03/2020 15:29:39 46.5 46.31 46.63 45.8 47 65.1 57 56.77 57.99 57.2 68.6 69.2 02/03/2020 15:29:40 44.69 46.44 46.63 45.8 47 65.1 56.14 56.82 57.99 57.2 68.6 69.2 02/03/2020 15:29:41 45.61 45.74 46.63 45.8 47 65.1 56.8 56.76 57.99 57.2 68.6 69.2 02/03/2020 15:29:42 46.39 46.29 46.63 45.8 47 65.1 57.12 57.03 57.99 57.2 68.6 69.2 02/03/2020 15:29:43 45.1 46.26 46.63 45.8 47 65.1 56.56 57.02 57.99 57.2 68.6 69.2 02/03/2020 15:29:44 46.33 46.36 46.63 45.8 47 65.1 56.31 56.85 57.99 57.2 68.6 69.2 02/03/2020 15:29:45 45.55 46.19 46.63 45.8 47 65.1 56.72 56.72 57.84 57.2 68.6 69.2 02/03/2020 15:29:46 45.49 45.93 46.63 45.8 47 65.1 56.29 56.84 57.84 57.2 68.6 69.2 02/03/2020 15:29:47 46.43 46.39 46.63 45.8 47 65.1 56.85 56.78 57.7 57.2 68.6 69.2 02/03/2020 15:29:48 45.66 46.47 46.63 45.8 47 65.1 57.16 57.14 57.65 57.2 68.6 69.2 02/03/2020 15:29:49 46.18 46.25 46.63 45.8 47 65.1 56.7 57.04 57.65 57.2 68.6 69.2 02/03/2020 15:29:50 45.84 46.63 46.63 45.8 47 65.1 56.43 56.99 57.65 57.2 68.6 69.2 02/03/2020 15:29:51 45.68 46.01 46.63 45.8 47 65.1 56.63 56.81 57.65 57.2 68.6 69.2 02/03/2020 15:29:52 46.38 46.27 46.63 45.8 47 65.1 57.38 57.17 57.65 57.2 68.6 69.2 02/03/2020 15:29:53 46.08 46.36 46.63 45.8 47 65.1 56.86 57.12 57.65 57.2 68.6 69.2 02/03/2020 15:29:54 45.82 46.41 46.63 45.8 47 65.1 56.92 57.15 57.65 57.2 68.6 69.2 02/03/2020 15:29:55 44.77 46.16 46.63 45.8 47 65.1 56.28 56.98 57.65 57.2 68.6 69.2 02/03/2020 15:29:56 45.88 45.96 46.63 45.8 47 65.1 57.29 57.16 57.65 57.2 68.6 69.2 02/03/2020 15:29:57 44.45 46.08 46.63 45.8 47 65.1 56.28 56.99 57.65 57.2 68.6 69.2 02/03/2020 15:29:58 45.43 45.62 46.63 45.8 47 65.1 56.51 56.74 57.65 57.2 68.6 69.2 02/03/2020 15:29:59 45.96 45.97 46.63 45.8 47 65.1 57.08 56.93 57.65 57.1 68.6 69.2 02/03/2020 15:30:00 46.39 46.29 46.63 45.8 47 65.1 56.71 57 57.65 57.1 68.6 69.2 02/03/2020 15:30:01 45.36 46.46 46.63 45.8 47 65.1 57.42 57.18 57.65 57.2 68.6 69.2 02/03/2020 15:30:02 46.13 46.17 46.63 45.8 47 65.1 57.22 57.49 57.65 57.2 68.6 69.2 02/03/2020 15:30:03 45.27 46.02 46.63 45.8 47 65.1 58.32 58.04 58.04 57.2 68.6 69.2 02/03/2020 15:30:04 46.14 46.27 46.63 45.8 47 65.1 59.98 59.54 59.54 57.2 68.6 69.2 02/03/2020 15:30:05 46.13 46.34 46.63 45.8 47 65.1 60.14 60.36 60.36 57.2 68.6 69.2 02/03/2020 15:30:06 45.94 46.25 46.63 45.8 47 65.1 58.76 59.66 60.36 57.2 68.6 69.2 02/03/2020 15:30:07 46.53 46.42 46.63 45.8 47 65.1 58.42 59.24 60.36 57.2 68.6 69.2 02/03/2020 15:30:08 46.27 46.56 46.63 45.8 47 65.1 57.34 58.74 60.36 57.2 68.6 69.2 02/03/2020 15:30:09 45.54 46.47 46.63 45.8 47 65.1 57.58 58.05 60.36 57.2 68.6 69.2 02/03/2020 15:30:10 46.52 46.42 46.63 45.8 47 65.1 57.29 57.71 60.36 57.2 68.6 69.2 02/03/2020 15:30:11 45.5 46.49 46.63 45.8 47 65.1 56.93 57.38 60.36 57.2 68.6 69.2 02/03/2020 15:30:12 46.35 46.26 46.63 45.8 47 65.1 57.25 57.52 60.36 57.2 68.6 69.2 02/03/2020 15:30:13 46.2 46.39 46.63 45.8 47 65.1 57.72 57.65 60.36 57.2 68.6 69.2 02/03/2020 15:30:14 46.2 46.58 46.63 45.8 47 65.1 57.79 57.84 60.36 57.2 68.6 69.2 02/03/2020 15:30:15 45.39 46.33 46.63 45.8 47 65.1 58.43 58.45 60.36 57.2 68.6 69.2 02/03/2020 15:30:16 45.84 46.15 46.63 45.8 47 65.1 57.41 58.12 60.36 57.2 68.6 69.2 02/03/2020 15:30:17 45.67 45.92 46.63 45.8 47 65.1 56.63 57.64 60.36 57.2 68.6 69.2 02/03/2020 15:30:18 46.39 46.28 46.63 45.8 47 65.1 56.42 57.05 60.36 57.2 68.6 69.2 02/03/2020 15:30:19 45.99 46.31 46.63 45.8 47 65.1 56.95 57.02 60.36 57.2 68.6 69.2 02/03/2020 15:30:20 45.4 46.17 46.58 45.8 47 65.1 57.23 57.12 60.36 57.2 68.6 69.2 02/03/2020 15:30:21 45.18 45.89 46.58 45.8 47 65.1 57.44 57.4 60.36 57.2 68.6 69.2 02/03/2020 15:30:22 46.5 46.31 46.58 45.8 47 65.1 56.4 57.39 60.36 57.2 68.6 69.2 02/03/2020 15:30:23 45.47 46.48 46.58 45.8 47 65.1 56.32 56.91 60.36 57.2 68.6 69.2 02/03/2020 15:30:24 46.23 46.14 46.58 45.8 47 65.1 57.75 57.48 60.36 57.2 68.6 69.2 02/03/2020 15:30:25 44.36 46.07 46.58 45.8 47 65.1 57.12 57.3 60.36 57.2 68.6 69.2 02/03/2020 15:30:26 46.66 46.17 46.58 45.8 47 65.1 57.18 57.36 60.36 57.2 68.6 69.2 02/03/2020 15:30:27 46.43 46.49 46.58 45.8 47 65.1 57.66 57.71 60.36 57.2 68.6 69.2 02/03/2020 15:30:28 46.5 46.73 46.73 45.8 47 65.1 57.64 57.75 60.36 57.2 68.6 69.2 02/03/2020 15:30:29 46.04 46.85 46.85 45.8 47 65.1 56.79 57.72 60.36 57.2 68.6 69.2 02/03/2020 15:30:30 46.37 46.52 46.85 45.8 47 65.1 57.84 57.7 60.36 57.2 68.6 69.2 02/03/2020 15:30:31 45.03 46.19 46.85 45.8 47 65.1 56.82 57.42 60.36 57.2 68.6 69.2 02/03/2020 15:30:32 45.45 45.91 46.85 45.8 47 65.1 56.96 57.37 60.36 57.2 68.6 69.2 02/03/2020 15:30:33 45.85 46 46.85 45.8 47 65.1 56.8 57.05 60.36 57.2 68.6 69.2 02/03/2020 15:30:34 45.13 45.6 46.85 45.8 47 65.1 57.51 57.3 60.36 57.2 68.6 69.2 02/03/2020 15:30:35 46.08 46.17 46.85 45.8 47 65.1 56.9 57.32 59.66 57.2 68.6 69.2 02/03/2020 15:30:36 46.03 46.17 46.85 45.8 47 65.1 57.23 57.31 59.24 57.2 68.6 69.2 02/03/2020 15:30:37 45.11 46.09 46.85 45.8 47 65.1 56.86 57.2 58.74 57.2 68.6 69.2 02/03/2020 15:30:38 46.04 46.02 46.85 45.8 47 65.1 57.19 57.31 58.45 57.2 68.6 69.2 02/03/2020 15:30:39 45.6 46.01 46.85 45.8 47 65.1 56.97 57.18 58.45 57.2 68.6 69.2 02/03/2020 15:30:40 45.72 46.24 46.85 45.8 47 65.1 57.12 57.22 58.45 57.2 68.6 69.2 02/03/2020 15:30:41 45.91 45.93 46.85 45.8 47 65.1 56.62 57.07 58.45 57.2 68.6 69.2 02/03/2020 15:30:42 46.13 46.16 46.85 45.8 47 65.1 56.64 56.88 58.45 57.2 68.6 69.2 02/03/2020 15:30:43 45.16 46.14 46.85 45.8 47 65.1 57.03 57.05 58.45 57.2 68.6 69.2 02/03/2020 15:30:44 45.87 45.91 46.85 45.8 47 65.1 56.69 57.12 58.45 57.2 68.6 69.2 02/03/2020 15:30:45 45.36 45.99 46.85 45.8 47 65.1 57.37 57.6 58.12 57.2 68.6 69.2 02/03/2020 15:30:46 46.54 46.48 46.85 45.8 47 65.1 57.45 57.4 57.75 57.2 68.6 69.2 02/03/2020 15:30:47 46.35 46.38 46.85 45.8 47 65.1 58.17 58.03 58.03 57.2 68.6 69.2 02/03/2020 15:30:48 45.66 46.43 46.85 45.8 47 65.1 57.86 58.25 58.25 57.2 68.6 69.2 02/03/2020 15:30:49 45.54 46.17 46.85 45.8 47 65.1 57.24 57.78 58.25 57.2 68.6 69.2 02/03/2020 15:30:50 45.86 46.18 46.85 45.8 47 65.1 58.48 58.36 58.36 57.2 68.6 69.2 02/03/2020 15:30:51 46.67 46.36 46.85 45.8 47 65.1 58.9 58.82 58.82 57.2 68.6 69.2 02/03/2020 15:30:52 45.71 46.38 46.85 45.8 47 65.1 58.1 58.69 58.82 57.2 68.6 69.2 02/03/2020 15:30:53 46.06 46.42 46.85 45.8 47 65.1 57.48 58.33 58.82 57.2 68.6 69.2 02/03/2020 15:30:54 46.27 46.31 46.85 45.8 47 65.1 57.66 57.87 58.82 57.2 68.6 69.2 02/03/2020 15:30:55 45.71 46.48 46.85 45.8 47 65.1 57.57 57.96 58.82 57.2 68.6 69.2 02/03/2020 15:30:56 46.23 46.25 46.85 45.8 47 65.1 57.61 57.72 58.82 57.2 68.6 69.2 02/03/2020 15:30:57 46.13 46.42 46.85 45.8 46.8 65.1 57.89 57.95 58.82 57.2 68.6 69.2 02/03/2020 15:30:58 46.05 46.32 46.85 45.8 46.8 65.1 58.37 58.31 58.82 57.2 68.6 69.2 02/03/2020 15:30:59 46.39 46.34 46.52 45.8 46.8 65.1 58.85 58.79 58.82 57.3 68.6 69.2 02/03/2020 15:31:00 46.51 46.79 46.79 45.8 46.8 65.1 57.68 58.73 58.82 57.3 68.6 69.2 02/03/2020 15:31:01 45.71 46.49 46.79 45.8 46.8 65.1 58.04 58.13 58.82 57.3 68.6 69.2 02/03/2020 15:31:02 45.7 46.24 46.79 45.8 46.8 65.1 58.37 58.56 58.82 57.3 68.6 69.2 02/03/2020 15:31:03 46.09 46.17 46.79 45.8 46.8 65.1 57.32 58.15 58.82 57.3 68.6 69.2 02/03/2020 15:31:04 46.01 46.24 46.79 45.8 46.8 65.1 58.73 58.61 58.82 57.3 68.6 69.2 02/03/2020 15:31:05 46 46.47 46.79 45.8 46.8 65.1 59.31 59.63 59.63 57.3 68.6 69.2 02/03/2020 15:31:06 44.98 46.04 46.79 45.8 46.8 65.1 57.63 58.87 59.63 57.3 68.6 69.2 02/03/2020 15:31:07 44.51 45.37 46.79 45.8 46.8 65.1 57.32 58.08 59.63 57.3 68.6 69.2 02/03/2020 15:31:08 46.41 46.2 46.79 45.8 46.8 65.1 57.17 57.74 59.63 57.3 68.6 69.2 02/03/2020 15:31:09 46.38 46.49 46.79 45.8 46.8 65.1 57.05 57.4 59.63 57.3 68.6 69.2 02/03/2020 15:31:10 45.4 46.2 46.79 45.8 46.8 65.1 56.66 57.14 59.63 57.3 68.6 69.2 02/03/2020 15:31:11 45.92 46.23 46.79 45.8 46.8 65.1 57.16 57.23 59.63 57.3 68.6 69.2 02/03/2020 15:31:12 44.22 45.77 46.79 45.8 46.8 65.1 56.89 57.38 59.63 57.3 68.6 69.2 02/03/2020 15:31:13 46.03 45.71 46.79 45.8 46.8 65.1 58.11 57.85 59.63 57.3 68.6 69.2 02/03/2020 15:31:14 47.23 46.81 46.81 45.8 46.8 65.1 57.73 57.97 59.63 57.3 68.6 69.2 02/03/2020 15:31:15 46.13 46.74 46.81 45.8 46.8 65.1 57.29 57.66 59.63 57.3 68.6 69.2 02/03/2020 15:31:16 46.6 46.73 46.81 45.8 46.8 65.1 57.33 57.58 59.63 57.3 68.6 69.2 02/03/2020 15:31:17 46.43 46.63 46.81 45.8 46.8 65.1 57.19 57.57 59.63 57.3 68.6 69.2 02/03/2020 15:31:18 45.77 46.71 46.81 45.8 46.8 65.1 57.08 57.43 59.63 57.3 68.6 69.2 02/03/2020 15:31:19 45.63 46.11 46.81 45.8 46.8 65.1 56.71 57.23 59.63 57.3 68.6 69.2 02/03/2020 15:31:20 46.58 46.63 46.81 45.8 46.8 65.1 57.48 57.4 59.63 57.3 68.6 69.2 02/03/2020 15:31:21 45.65 46.4 46.81 45.8 46.8 65.1 56.71 57.51 59.63 57.3 68.6 69.2 02/03/2020 15:31:22 45.39 46.17 46.81 45.8 46.8 65.1 57.13 57.09 59.63 57.3 68.6 69.2 02/03/2020 15:31:23 45.33 45.72 46.81 45.8 46.8 65.1 57.18 57.27 59.63 57.3 68.6 69.2 02/03/2020 15:31:24 45.23 45.56 46.81 45.8 46.8 65.1 57.44 57.44 59.63 57.3 68.6 69.2 02/03/2020 15:31:25 44.99 45.43 46.81 45.8 46.8 65.1 58.04 57.88 59.63 57.3 68.6 69.2 02/03/2020 15:31:26 46.4 46.12 46.81 45.8 46.8 65.1 57.2 57.82 59.63 57.3 68.6 69.2 02/03/2020 15:31:27 46.59 46.68 46.81 45.8 46.8 65.1 57.18 57.56 59.63 57.3 68.6 69.2 02/03/2020 15:31:28 45.65 46.56 46.81 45.8 46.8 65.1 57.46 57.57 59.63 57.3 68.6 69.2 02/03/2020 15:31:29 45.38 46.01 46.81 45.8 46.8 65.1 57.82 57.85 59.63 57.3 68.6 69.2 02/03/2020 15:31:30 46.04 46.14 46.81 45.8 46.8 65.1 57.97 57.97 59.63 57.3 68.6 69.2 02/03/2020 15:31:31 46.49 46.35 46.81 45.8 46.8 65.1 57.62 57.84 59.63 57.3 68.6 69.2 02/03/2020 15:31:32 45.81 46.3 46.81 45.8 46.8 65.1 58.03 58.09 59.63 57.4 68.6 69.2 02/03/2020 15:31:33 45.78 46.23 46.81 45.8 46.8 65.1 57.39 58.11 59.63 57.4 68.6 69.2 02/03/2020 15:31:34 46.25 46.25 46.81 45.8 46.8 65.1 57.95 57.92 59.63 57.4 68.6 69.2 02/03/2020 15:31:35 46.68 46.6 46.81 45.8 46.8 65.1 57.08 57.79 58.87 57.4 68.6 69.2 02/03/2020 15:31:36 46.53 46.79 46.81 45.8 46.8 65.1 57.13 57.46 58.11 57.4 68.6 69.2 02/03/2020 15:31:37 46.1 46.71 46.81 45.8 46.8 65.1 57.79 57.79 58.11 57.4 68.6 69.2 02/03/2020 15:31:38 45.79 46.45 46.81 45.8 46.8 65.1 57.06 57.56 58.11 57.4 68.6 69.2 02/03/2020 15:31:39 46.16 46.36 46.81 45.8 46.8 65.1 58.18 57.96 58.11 57.4 68.6 69.2 02/03/2020 15:31:40 46.17 46.42 46.81 45.8 46.8 65.1 57.55 58.07 58.11 57.4 68.6 69.2 02/03/2020 15:31:41 46.51 46.56 46.81 45.8 46.8 65.1 57.39 57.67 58.11 57.4 68.6 69.2 02/03/2020 15:31:42 45.81 46.42 46.81 45.8 46.8 65.1 57.22 57.59 58.11 57.4 68.6 69.2 02/03/2020 15:31:43 45.82 46.33 46.81 45.8 46.8 65.1 57.89 57.79 58.11 57.4 68.6 69.2 02/03/2020 15:31:44 46.48 46.39 46.79 45.8 46.8 65.1 57.74 57.76 58.11 57.4 68.6 69.2 02/03/2020 15:31:45 45.4 46.4 46.79 45.8 46.8 65.1 57.43 57.89 58.11 57.4 68.6 69.2 02/03/2020 15:31:46 45.76 46.22 46.79 45.8 46.7 65.1 57.78 57.81 58.11 57.4 68.6 69.2 02/03/2020 15:31:47 45.35 45.75 46.79 45.8 46.7 65.1 57.29 57.87 58.11 57.4 68.6 69.2 02/03/2020 15:31:48 46.9 46.51 46.79 45.8 46.7 65.1 60.68 60.19 60.19 57.4 68.6 69.2 02/03/2020 15:31:49 45.4 46.45 46.79 45.8 46.7 65.1 57.46 59.19 60.19 57.4 68.6 69.2 02/03/2020 15:31:50 46.44 46.44 46.79 45.8 46.7 65.1 60.08 59.69 60.19 57.4 68.6 69.2 02/03/2020 15:31:51 46.51 46.71 46.79 45.8 46.6 65.1 57.26 59.27 60.19 57.4 68.6 69.2 02/03/2020 15:31:52 46.98 47.11 47.11 45.8 46.6 65.1 57.94 58.33 60.19 57.4 68.6 69.2 02/03/2020 15:31:53 45.07 46.72 47.11 45.8 46.6 65.1 57.2 57.93 60.19 57.4 68.6 69.2 02/03/2020 15:31:54 44.82 45.57 47.11 45.8 46.6 65.1 56.65 57.56 60.19 57.4 68.6 69.2 02/03/2020 15:31:55 46.34 46.02 47.11 45.8 46.6 65.1 56.76 57 60.19 57.4 68.6 69.2 02/03/2020 15:31:56 46.29 46.34 47.11 45.8 46.6 65.1 57.11 57.31 60.19 57.4 68.6 69.2 02/03/2020 15:31:57 46.19 46.42 47.11 45.8 46.6 65.1 56.79 57.41 60.19 57.4 68.6 69.2 02/03/2020 15:31:58 46.67 46.71 47.11 45.8 46.6 65.1 56.74 57.01 60.19 57.4 68.6 69.2 02/03/2020 15:31:59 45.84 46.56 47.11 45.8 46.6 65.1 56.56 56.96 60.19 57.4 68.6 69.2 02/03/2020 15:32:00 46.39 46.53 47.11 45.8 46.6 65.1 56.95 56.88 60.19 57.4 68.6 69.2 02/03/2020 15:32:01 45.89 46.35 47.11 45.8 46.6 65.1 57.28 57.18 60.19 57.4 68.6 69.2 02/03/2020 15:32:02 45.24 46.23 47.11 45.8 46.6 65.1 57.43 57.37 60.19 57.4 68.6 69.2 02/03/2020 15:32:03 45.53 45.69 47.11 45.8 46.6 65.1 58.05 57.88 60.19 57.4 68.6 69.2 02/03/2020 15:32:04 45.11 45.67 47.11 45.8 46.6 65.1 60.26 59.72 60.19 57.4 68.6 69.2 02/03/2020 15:32:05 46.05 45.95 47.11 45.8 46.6 65.1 60.83 60.69 60.69 57.4 68.6 69.2 02/03/2020 15:32:06 46.48 46.51 47.11 45.9 46.6 65.1 59.09 60.29 60.69 57.4 68.6 69.2 02/03/2020 15:32:07 46.07 46.38 47.11 45.9 46.6 65.1 58.37 59.64 60.69 57.4 68.6 69.2 02/03/2020 15:32:08 45.54 46.17 47.11 45.9 46.6 65.1 57.22 58.77 60.69 57.4 68.6 69.2 02/03/2020 15:32:09 46.24 46.29 47.11 45.9 46.6 65.1 56.69 57.96 60.69 57.4 68.6 69.2 02/03/2020 15:32:10 45.48 46.35 47.11 45.8 46.6 65.1 56.78 57.35 60.69 57.4 68.6 69.2 02/03/2020 15:32:11 46.6 46.26 47.11 45.9 46.6 65.1 56.89 57.13 60.69 57.4 68.6 69.2 02/03/2020 15:32:12 45.63 46.27 47.11 45.8 46.6 65.1 57.1 57.11 60.69 57.4 68.6 69.2 02/03/2020 15:32:13 45.9 46.18 47.11 45.9 46.6 65.1 56.87 57.22 60.69 57.4 68.6 69.2 02/03/2020 15:32:14 46.52 46.46 47.11 45.9 46.6 65.1 56.66 57 60.69 57.4 68.6 69.2 02/03/2020 15:32:15 46.49 46.75 47.11 45.9 46.6 65.1 56.79 57 60.69 57.4 68.6 69.2 02/03/2020 15:32:16 45.19 46.33 47.11 45.9 46.6 65.1 56.57 56.9 60.69 57.4 68.6 69.2 02/03/2020 15:32:17 46.39 46.34 47.11 45.9 46.6 65.1 56.93 56.97 60.69 57.4 68.6 69.2 02/03/2020 15:32:18 45.33 46.31 47.11 45.9 46.6 65.1 56.69 57.03 60.69 57.4 68.6 69.2 02/03/2020 15:32:19 45.87 46.09 47.11 45.9 46.6 65.1 57.37 57.21 60.69 57.4 68.6 69.2 02/03/2020 15:32:20 45.31 45.89 47.11 45.9 46.6 65.1 57.95 57.71 60.69 57.4 68.6 69.2 02/03/2020 15:32:21 45.84 46.01 47.11 45.9 46.6 65.1 56.44 57.7 60.69 57.4 68.6 69.2 02/03/2020 15:32:22 45.78 45.89 46.75 45.9 46.6 65.1 57.15 57.27 60.69 57.4 68.6 69.2 02/03/2020 15:32:23 45.77 46.03 46.75 45.9 46.6 65.1 57.36 57.41 60.69 57.4 68.6 69.2 02/03/2020 15:32:24 45.83 46.23 46.75 45.9 46.6 65.1 57.74 57.8 60.69 57.4 68.6 69.2 02/03/2020 15:32:25 46.02 46.13 46.75 45.9 46.6 65.1 57.07 57.75 60.69 57.4 68.6 69.2 02/03/2020 15:32:26 45.71 46.07 46.75 45.9 46.6 65.1 56.9 57.25 60.69 57.5 68.6 69.2 02/03/2020 15:32:27 45.51 46.21 46.75 45.9 46.6 65.1 57.72 57.58 60.69 57.5 68.6 69.2 02/03/2020 15:32:28 45.38 45.87 46.75 45.9 46.6 65.1 56.87 57.55 60.69 57.5 68.6 69.2 02/03/2020 15:32:29 45.75 45.89 46.75 45.9 46.6 65.1 56.58 57.33 60.69 57.5 68.6 69.2 02/03/2020 15:32:30 46.25 46.18 46.75 45.9 46.6 65.1 57.88 57.63 60.69 57.4 68.6 69.2 02/03/2020 15:32:31 45.72 46.32 46.75 45.9 46.6 65.1 59.58 59.13 60.69 57.5 68.6 69.2 02/03/2020 15:32:32 45.07 45.83 46.75 45.9 46.6 65.1 56.94 58.84 60.69 57.5 68.6 69.2 02/03/2020 15:32:33 44.95 45.44 46.75 45.9 46.6 65.1 56.09 57.75 60.69 57.4 68.6 69.2 02/03/2020 15:32:34 45.81 45.74 46.75 45.9 46.6 65.1 57.37 57.28 60.69 57.4 68.6 69.2 02/03/2020 15:32:35 46.38 46.34 46.75 45.9 46.6 65.1 56.69 57.25 60.29 57.4 68.6 69.2 02/03/2020 15:32:36 45.88 46.26 46.75 45.9 46.6 65.1 57.06 57.27 59.64 57.4 68.6 69.2 02/03/2020 15:32:37 44.92 46.26 46.75 45.9 46.6 65.1 58.23 57.81 59.13 57.4 68.6 69.2 02/03/2020 15:32:38 44.28 45.18 46.75 45.9 46.6 65.1 57.08 57.88 59.13 57.5 68.6 69.2 02/03/2020 15:32:39 45.87 45.5 46.75 45.9 46.6 65.1 56.78 57.46 59.13 57.4 68.6 69.2 02/03/2020 15:32:40 46.37 46.18 46.75 45.9 46.6 65.1 56.8 57.08 59.13 57.4 68.6 69.2 02/03/2020 15:32:41 45.24 46.11 46.75 45.9 46.6 65.1 56.53 56.94 59.13 57.4 68.6 69.2 02/03/2020 15:32:42 46.02 46.12 46.75 45.9 46.6 65.1 58.4 58.04 59.13 57.5 68.6 69.2 02/03/2020 15:32:43 45.66 46.29 46.75 45.9 46.6 65.1 60.01 59.53 59.53 57.5 68.6 69.2 02/03/2020 15:32:44 46 46.15 46.75 45.9 46.4 65.1 58.1 59.5 59.53 57.5 68.6 69.2 02/03/2020 15:32:45 46.45 46.44 46.44 45.9 46.4 65.1 57.99 58.73 59.53 57.5 68.6 69.2 02/03/2020 15:32:46 45.61 46.47 46.47 45.9 46.5 65.1 57.64 58.28 59.53 57.5 68.6 69.2 02/03/2020 15:32:47 46.32 46.34 46.47 45.9 46.4 65.1 56.76 57.86 59.53 57.5 68.6 69.2 02/03/2020 15:32:48 45.76 46.4 46.47 45.9 46.5 65.1 57.93 57.85 59.53 57.5 68.6 69.2 02/03/2020 15:32:49 45.72 46.04 46.47 45.9 46.5 65.1 57.69 57.88 59.53 57.5 68.6 69.2 02/03/2020 15:32:50 45.09 45.81 46.47 45.9 46.5 65.1 57.24 57.75 59.53 57.5 68.6 69.2 02/03/2020 15:32:51 45.21 45.66 46.47 45.9 46.4 65.1 57.45 57.66 59.53 57.5 68.6 69.2 02/03/2020 15:32:52 45.5 45.58 46.47 45.9 46.4 65.1 58.07 57.98 59.53 57.5 68.6 69.2 02/03/2020 15:32:53 45.58 45.67 46.47 45.9 46.4 65.1 58.78 58.76 59.53 57.5 68.6 69.2 02/03/2020 15:32:54 46.84 46.54 46.54 45.9 46.4 65.1 58.61 58.76 59.53 57.5 68.6 69.2 02/03/2020 15:32:55 46.08 46.62 46.62 45.9 46.5 65.1 58.15 58.46 59.53 57.5 68.6 69.2 02/03/2020 15:32:56 44.27 46.28 46.62 45.9 46.4 65.1 58.87 58.85 59.53 57.5 68.6 69.2 02/03/2020 15:32:57 45.99 45.97 46.62 45.9 46.4 65.1 56.74 58.8 59.53 57.5 68.6 69.2 02/03/2020 15:32:58 45.59 45.92 46.62 45.9 46.4 65.1 56.92 57.63 59.53 57.5 68.6 69.2 02/03/2020 15:32:59 46.56 46.36 46.62 45.9 46.4 65.1 57.03 57.23 59.53 57.5 68.6 69.2 02/03/2020 15:33:00 46.46 46.77 46.77 45.9 46.4 65.1 56.6 57.19 59.53 57.5 68.6 69.2 02/03/2020 15:33:01 45.87 46.72 46.77 45.9 46.4 65.1 56.88 56.96 59.53 57.4 68.6 69.2 02/03/2020 15:33:02 46.97 46.75 46.77 45.9 46.4 65.1 57.52 57.46 59.53 57.4 68.6 69.2 02/03/2020 15:33:03 45.95 46.74 46.77 45.9 46.4 65.1 56.6 57.59 59.53 57.4 68.6 69.2 02/03/2020 15:33:04 45.91 46.33 46.77 45.9 46.4 65.1 56.39 56.97 59.53 57.4 68.6 69.2 02/03/2020 15:33:05 44.92 46.12 46.77 45.9 46.4 65.1 56.34 56.58 59.53 57.4 68.6 69.2 02/03/2020 15:33:06 46.37 46.08 46.77 45.9 46.5 65.1 57.13 57.01 59.53 57.4 68.6 69.2 02/03/2020 15:33:07 45.48 46.1 46.77 45.9 46.4 65.1 56.84 57.15 59.53 57.4 68.6 69.2 02/03/2020 15:33:08 45.5 45.73 46.77 45.9 46.4 65.1 57.42 57.43 59.53 57.4 68.6 69.2 02/03/2020 15:33:09 45.3 45.98 46.77 45.9 46.4 65.1 56.77 57.47 59.53 57.4 68.6 69.2 02/03/2020 15:33:10 46.04 46.01 46.77 45.9 46.4 65.1 57.62 57.43 59.53 57.4 68.6 69.2 02/03/2020 15:33:11 45.41 45.82 46.77 45.9 46.4 65.1 56.56 57.47 59.53 57.4 68.6 69.2 02/03/2020 15:33:12 45.45 45.82 46.77 45.9 46.4 65.1 56.45 56.97 59.53 57.4 68.6 69.2 02/03/2020 15:33:13 46.2 46.07 46.77 45.9 46.4 65.1 57.5 57.31 59.5 57.4 68.6 69.2 02/03/2020 15:33:14 45.93 46.24 46.77 45.9 46.4 65.1 57.06 57.31 58.85 57.4 68.6 69.2 02/03/2020 15:33:15 45.8 46.31 46.77 45.9 46.4 65.1 56.81 57.23 58.85 57.4 68.6 69.2 02/03/2020 15:33:16 46.33 46.25 46.77 45.9 46.4 65.1 56.86 57.08 58.85 57.4 68.6 69.2 02/03/2020 15:33:17 44.86 46.26 46.77 45.9 46.4 65.1 56.88 57.12 58.85 57.4 68.6 69.2 02/03/2020 15:33:18 46.05 45.92 46.77 45.9 46.4 65.1 56.62 56.93 58.85 57.4 68.6 69.2 02/03/2020 15:33:19 46.01 46.28 46.77 45.9 46.4 65.1 56.33 56.69 58.85 57.4 68.6 69.2 02/03/2020 15:33:20 45.16 46.02 46.77 45.9 46.4 65.1 56.16 56.55 58.85 57.4 68.6 69.2 02/03/2020 15:33:21 45.1 45.44 46.77 45.9 46.4 65.1 56.22 56.35 58.85 57.4 68.6 69.2 02/03/2020 15:33:22 45.66 45.85 46.77 45.9 46.4 65.1 56.57 56.54 58.85 57.4 68.6 69.2 02/03/2020 15:33:23 45 45.74 46.77 45.9 46.4 65.1 56.51 56.68 58.85 57.4 68.6 69.2 02/03/2020 15:33:24 43.96 45.31 46.77 45.9 46.4 65.1 56.71 56.9 58.85 57.4 68.6 69.2 02/03/2020 15:33:25 45.34 45.38 46.77 45.8 46.4 65.1 57.41 57.29 58.85 57.4 68.6 69.2 02/03/2020 15:33:26 45.89 45.84 46.77 45.8 46.4 65.1 57.77 57.56 58.8 57.4 68.6 69.2 02/03/2020 15:33:27 45.94 46.01 46.77 45.8 46.4 65.1 59.14 58.89 58.89 57.4 68.6 69.2 02/03/2020 15:33:28 45.12 45.71 46.77 45.8 46.4 65.1 56.78 58.83 58.89 57.4 68.6 69.2 02/03/2020 15:33:29 46.2 46 46.77 45.9 46.4 65.1 56.8 57.6 58.89 57.4 68.6 69.2 02/03/2020 15:33:30 45.93 46.13 46.75 45.9 46.4 65.1 58 57.93 58.89 57.4 68.6 69.2 02/03/2020 15:33:31 46.39 46.4 46.75 45.9 46.4 65.1 56.79 57.85 58.89 57.4 68.6 69.2 02/03/2020 15:33:32 45.86 46.59 46.74 45.9 46.4 65.1 56.67 57.24 58.89 57.4 68.6 69.2 02/03/2020 15:33:33 46.42 46.34 46.59 45.9 46.4 65.1 57.78 57.53 58.89 57.4 68.6 69.2 02/03/2020 15:33:34 45.59 46.42 46.59 45.9 46.4 65.1 57.66 58.03 58.89 57.4 68.6 69.2 02/03/2020 15:33:35 46.08 46.12 46.59 45.9 46.4 65.1 56.29 57.56 58.89 57.4 68.6 69.2 02/03/2020 15:33:36 45.85 46.17 46.59 45.9 46.4 65.1 56.63 56.9 58.89 57.4 68.6 69.2 02/03/2020 15:33:37 46.13 46.32 46.59 45.9 46.4 65.1 56.79 56.89 58.89 57.4 68.6 69.2 02/03/2020 15:33:38 45.75 46.32 46.59 45.9 46.4 65.1 56.76 56.86 58.89 57.4 68.6 69.2 02/03/2020 15:33:39 45.31 45.97 46.59 45.9 46.4 65.1 57.07 57.14 58.89 57.4 68.6 69.2 02/03/2020 15:33:40 45.43 46.2 46.59 45.9 46.4 65.1 57.03 57.12 58.89 57.4 68.6 69.2 02/03/2020 15:33:41 45.34 45.77 46.59 45.9 46.4 65.1 56.78 57.1 58.89 57.4 68.6 69.2 02/03/2020 15:33:42 46.01 45.85 46.59 45.9 46.4 65.1 56.95 57.03 58.89 57.4 68.6 69.2 02/03/2020 15:33:43 45.37 46.16 46.59 45.9 46.4 65.1 57.09 57.19 58.89 57.4 68.6 69.2 02/03/2020 15:33:44 45.83 45.95 46.59 45.9 46.4 65.1 58.29 57.98 58.89 57.4 68.6 69.2 02/03/2020 15:33:45 45.69 45.87 46.59 45.9 46.4 65.1 61.58 60.55 60.55 57.4 68.6 69.2 02/03/2020 15:33:46 46.3 46.29 46.59 45.9 46.4 65.1 60.32 60.59 60.59 57.4 68.6 69.2 02/03/2020 15:33:47 45.88 46.35 46.59 45.9 46.4 65.1 57.32 60.55 60.59 57.4 68.6 69.2 02/03/2020 15:33:48 44.41 46.07 46.59 45.9 46.4 65.1 59 59.32 60.59 57.4 68.6 69.2 02/03/2020 15:33:49 45.68 45.89 46.59 45.9 46.4 65.1 60.97 60.77 60.77 57.5 68.6 69.2 02/03/2020 15:33:50 45.91 45.91 46.59 45.9 46.4 65.1 56.54 59.99 60.77 57.5 68.6 69.2 02/03/2020 15:33:51 46.11 46.48 46.59 45.9 46.4 65.1 56.26 58.15 60.77 57.5 68.6 69.2 02/03/2020 15:33:52 45.58 45.95 46.59 45.9 46.4 65.1 56.69 57.1 60.77 57.5 68.6 69.2 02/03/2020 15:33:53 45.28 45.95 46.59 45.9 46.4 65.1 56.78 56.93 60.77 57.5 68.6 69.2 02/03/2020 15:33:54 45.29 45.77 46.59 45.9 46.4 65.1 57.97 57.8 60.77 57.4 68.6 69.2 02/03/2020 15:33:55 44.6 45.6 46.59 45.9 46.4 65.1 57.59 58.18 60.77 57.5 68.6 69.2 02/03/2020 15:33:56 45.5 45.4 46.59 45.9 46.4 65.1 56.6 57.5 60.77 57.4 68.6 69.2 02/03/2020 15:33:57 45.98 45.85 46.59 45.9 46.4 65.1 57.27 57.39 60.77 57.4 68.6 69.2 02/03/2020 15:33:58 46.35 46.37 46.59 45.9 46.4 65.1 56.97 57.24 60.77 57.4 68.6 69.2 02/03/2020 15:33:59 45.7 46.2 46.59 45.9 46.4 65.1 56.89 57.19 60.77 57.4 68.6 69.2 02/03/2020 15:34:00 45.98 46.15 46.59 45.9 46.4 65.1 57.07 57.26 60.77 57.4 68.6 69.2 02/03/2020 15:34:01 45.64 46.12 46.59 45.9 46.4 65.1 57.18 57.31 60.77 57.4 68.6 69.2 02/03/2020 15:34:02 46.31 46.28 46.48 45.9 46.4 65.1 57.22 57.37 60.77 57.4 68.6 69.2 02/03/2020 15:34:03 45.28 46.17 46.48 45.9 46.4 65.1 56.28 57.23 60.77 57.4 68.6 69.2 02/03/2020 15:34:04 44.8 45.78 46.48 45.9 46.4 65.1 56.4 56.72 60.77 57.4 68.6 69.2 02/03/2020 15:34:05 45.71 45.73 46.48 45.9 46.4 65.1 56.99 56.91 60.77 57.4 68.6 69.2 02/03/2020 15:34:06 45.5 45.97 46.48 45.9 46.4 65.1 56.71 56.84 60.77 57.4 68.6 69.2 02/03/2020 15:34:07 45.08 45.66 46.48 45.8 46.4 65.1 57.36 57.28 60.77 57.4 68.6 69.2 02/03/2020 15:34:08 45.44 45.75 46.48 45.8 46.4 65.1 57.63 57.64 60.77 57.4 68.6 69.2 02/03/2020 15:34:09 45.41 45.68 46.48 45.8 46.4 65.1 57.74 57.8 60.77 57.4 68.6 69.2 02/03/2020 15:34:10 45.33 45.65 46.48 45.8 46.4 65.1 57.77 57.85 60.77 57.4 68.6 69.2 02/03/2020 15:34:11 45.51 45.64 46.48 45.8 46.4 65.1 57.53 57.83 60.77 57.4 68.6 69.2 02/03/2020 15:34:12 46.28 46.17 46.48 45.8 46.4 65.1 59.01 58.81 60.77 57.4 68.6 69.2 02/03/2020 15:34:13 45.54 46.16 46.48 45.8 46.4 65.1 64.99 64.2 64.2 57.5 68.6 69.2 02/03/2020 15:34:14 45.81 46.01 46.48 45.8 46.4 65.1 62.85 63.89 64.2 57.5 68.6 69.2 02/03/2020 15:34:15 46.14 46.27 46.48 45.8 46.4 65.1 57.03 63.19 64.2 57.5 68.6 69.2 02/03/2020 15:34:16 45.99 46.32 46.48 45.8 46.4 65.1 56.9 60.41 64.2 57.5 68.6 69.2 02/03/2020 15:34:17 45.44 46.4 46.48 45.8 46.4 65.1 57.27 58.59 64.2 57.5 68.6 69.2 02/03/2020 15:34:18 44.72 45.68 46.48 45.8 46.4 65.1 56.97 57.94 64.2 57.5 68.6 69.2 02/03/2020 15:34:19 45.94 45.77 46.48 45.8 46.4 65.1 57.24 57.47 64.2 57.5 68.6 69.2 02/03/2020 15:34:20 46.19 46.09 46.48 45.8 46.2 65.1 57.74 57.6 64.2 57.5 68.6 69.2 02/03/2020 15:34:21 45.05 46.08 46.4 45.8 46.2 65.1 57.5 57.68 64.2 57.5 68.6 69.2 02/03/2020 15:34:22 46.11 46.09 46.4 45.8 46.2 65.1 57.15 57.53 64.2 57.5 68.6 69.2 02/03/2020 15:34:23 45.91 46.22 46.4 45.8 46.2 65.1 58.16 58.11 64.2 57.6 68.6 69.2 02/03/2020 15:34:24 46.08 46.25 46.4 45.8 46.2 65.1 57.37 57.86 64.2 57.6 68.6 69.2 02/03/2020 15:34:25 46.34 46.37 46.4 45.8 46.2 65.1 59.46 58.92 64.2 57.6 68.6 69.2 02/03/2020 15:34:26 45.25 46.22 46.4 45.8 46.2 65.1 58.56 58.94 64.2 57.6 68.6 69.2 02/03/2020 15:34:27 45.67 45.78 46.4 45.8 46.2 65.1 59.28 59.14 64.2 57.6 68.6 69.2 02/03/2020 15:34:28 45.76 46.12 46.4 45.8 46.2 65.1 65.46 64.41 64.41 57.7 68.6 69.2 02/03/2020 15:34:29 46.17 46.11 46.4 45.8 46.2 65.1 70.08 69.18 69.18 57.9 68.6 69.2 02/03/2020 15:34:30 45.45 46.11 46.4 45.8 46.2 65.1 59.44 67.9 69.18 57.9 68.6 69.2 02/03/2020 15:34:31 45.56 45.88 46.4 45.8 46.2 65.1 57.07 64.5 69.18 57.9 68.6 69.2 02/03/2020 15:34:32 46 46.17 46.4 45.8 46.2 65.1 56.99 61.38 69.18 57.9 68.6 69.2 02/03/2020 15:34:33 46.28 46.26 46.4 45.8 46.2 65.1 57.23 59.14 69.18 57.9 68.6 69.2 02/03/2020 15:34:34 45.92 46.25 46.4 45.8 46.2 65.1 57.38 58.35 69.18 57.9 68.6 69.2 02/03/2020 15:34:35 44.79 46.28 46.4 45.8 46.2 65.1 56.76 57.57 69.18 57.9 68.6 69.2 02/03/2020 15:34:36 46.18 45.94 46.4 45.8 46.2 65.1 56.93 57.14 69.18 57.9 68.6 69.2 02/03/2020 15:34:37 45.89 46.26 46.4 45.8 46.2 65.1 56.84 57.21 69.18 57.9 68.6 69.2 02/03/2020 15:34:38 46.39 46.37 46.4 45.8 46.2 65.1 58.16 57.75 69.18 57.9 68.6 69.2 02/03/2020 15:34:39 45.94 46.4 46.4 45.8 46.2 65.1 57.34 57.9 69.18 57.9 68.6 69.2 02/03/2020 15:34:40 44.81 46.25 46.4 45.8 46.2 65.1 56.73 57.45 69.18 57.9 68.6 69.2 02/03/2020 15:34:41 46.21 45.95 46.4 45.8 46.2 65.1 56.93 57.06 69.18 57.9 68.6 69.2 02/03/2020 15:34:42 46.55 46.52 46.52 45.8 46.2 65.1 56.52 57.03 69.18 57.9 68.6 69.2 02/03/2020 15:34:43 45.74 46.63 46.63 45.8 46.2 65.1 58.07 57.64 69.18 57.9 68.6 69.2 02/03/2020 15:34:44 45.68 46.19 46.63 45.8 46.2 65.1 57.74 57.77 69.18 57.9 68.6 69.2 02/03/2020 15:34:45 46.32 46.18 46.63 45.8 46.2 65.1 57.1 57.73 69.18 57.9 68.6 69.2 02/03/2020 15:34:46 45.32 46.24 46.63 45.8 46.2 65.1 58.08 57.99 69.18 57.9 68.6 69.2 02/03/2020 15:34:47 45.37 45.79 46.63 45.8 46.2 65.1 57.44 57.96 69.18 57.9 68.6 69.2 02/03/2020 15:34:48 45.05 45.6 46.63 45.8 46.2 65.1 57.34 57.77 69.18 57.9 68.6 69.2 02/03/2020 15:34:49 55.97 55.15 55.15 46 46.3 65.1 60.67 60.25 69.18 57.9 68.6 69.2 02/03/2020 15:34:50 70.01 69.48 69.48 48.6 47.3 65.1 72.14 71.63 71.63 58.3 68.6 69.2 02/03/2020 15:34:51 74.55 73.67 73.67 52.2 49.3 65.1 76.43 75.65 75.65 59.1 68.6 69.2 02/03/2020 15:34:52 73.62 74.5 74.5 53.9 50.4 65.1 75.65 76.47 76.47 59.7 68.6 69.2 02/03/2020 15:34:53 45.97 73.02 74.5 53.9 50.4 65.1 57.84 74.99 76.47 59.7 68.6 69.2 02/03/2020 15:34:54 46.01 68.79 74.5 53.9 50.4 65.1 57.34 70.88 76.47 59.7 68.6 69.2 02/03/2020 15:34:55 56.01 64.59 74.5 53.9 50.5 65.1 60.76 66.95 76.47 59.8 68.6 69.2 02/03/2020 15:34:56 70.66 70.31 74.5 54.5 50.9 65.1 72.75 72.41 76.47 60 68.6 69.2 02/03/2020 15:34:57 74.32 73.65 74.5 55.7 51.9 65.2 76.2 75.64 76.47 60.6 68.7 69.2 02/03/2020 15:34:58 73.56 74.47 74.5 56.5 52.5 65.2 75.61 76.45 76.47 61 68.7 69.2 02/03/2020 15:34:59 46.15 72.95 74.5 56.5 52.5 65.2 58.12 74.94 76.47 61 68.7 69.2 02/03/2020 15:35:00 46.11 68.72 74.5 56.5 52.5 65.2 58.44 70.84 76.47 61 68.7 69.2 02/03/2020 15:35:01 55.87 64.52 74.5 56.5 52.5 65.2 60.83 66.99 76.47 61 68.7 69.2 02/03/2020 15:35:02 70.49 70.15 74.5 56.9 52.8 65.2 72.59 72.25 76.47 61.2 68.7 69.2 02/03/2020 15:35:03 74.42 73.68 74.5 57.6 53.5 65.2 76.37 75.71 76.47 61.7 68.7 69.2 02/03/2020 15:35:04 73.59 74.49 74.5 58.2 53.9 65.2 75.62 76.49 76.49 62 68.8 69.3 02/03/2020 15:35:05 46.89 72.98 74.5 58.2 53.9 65.2 60.6 74.97 76.49 62 68.8 69.3 02/03/2020 15:35:06 45.24 68.75 74.5 58.2 53.9 65.2 58.13 71 76.49 62 68.8 69.3 02/03/2020 15:35:07 46.55 64.54 74.5 58.2 53.9 65.2 57.66 67.1 76.49 62 68.8 69.3 02/03/2020 15:35:08 44.56 60.41 74.5 58.2 53.9 65.2 58.17 63.59 76.49 62 68.8 69.3 02/03/2020 15:35:09 46.55 56.34 74.5 58.2 53.9 65.2 57.92 61.01 76.49 62 68.8 69.3 02/03/2020 15:35:10 45.5 52.77 74.5 58.2 53.9 65.2 59.75 59.95 76.49 62 68.8 69.3 02/03/2020 15:35:11 46.21 49.68 74.5 58.2 53.9 65.2 62.88 62.3 76.49 62 68.8 69.3 02/03/2020 15:35:12 45.89 47.83 74.5 58.2 53.9 65.2 65.63 65.19 76.49 62 68.8 69.3 02/03/2020 15:35:13 45.75 46.8 74.5 58.2 53.9 65.2 61.7 64.36 76.49 62.1 68.8 69.3 02/03/2020 15:35:14 45.03 46.38 74.5 58.2 53.9 65.2 59.3 62.84 76.49 62.1 68.8 69.3 02/03/2020 15:35:15 46.16 46.11 74.5 58.2 53.9 65.2 58.43 60.82 76.49 62.1 68.8 69.3 02/03/2020 15:35:16 46.03 46.19 74.5 58.2 53.9 65.2 59.92 60.08 76.49 62.1 68.8 69.3 02/03/2020 15:35:17 45.97 46.57 74.5 58.2 53.9 65.2 57.16 59.68 76.49 62.1 68.8 69.3 02/03/2020 15:35:18 46.55 46.51 74.5 58.2 53.9 65.2 56.98 58.32 76.49 62.1 68.8 69.3 02/03/2020 15:35:19 44.7 46.3 74.5 58.2 53.9 65.2 57.79 57.75 76.49 62.1 68.8 69.3 02/03/2020 15:35:20 46.87 46.54 74.5 58.2 53.9 65.2 56.86 57.68 76.49 62.1 68.8 69.3 02/03/2020 15:35:21 45.34 46.63 74.5 58.2 53.9 65.2 57.33 57.5 76.49 62.1 68.8 69.3 02/03/2020 15:35:22 46.28 46.11 74.49 58.2 53.9 65.2 58.88 58.43 76.49 62.1 68.8 69.3 02/03/2020 15:35:23 46.9 46.71 74.49 58.2 53.9 65.2 61.67 60.82 76.49 62.1 68.8 69.3 02/03/2020 15:35:24 45.35 46.64 74.49 58.2 53.9 65.2 59.13 60.46 76.49 62.1 68.8 69.3 02/03/2020 15:35:25 45.79 46.28 74.49 58.2 53.9 65.2 57.84 59.7 76.49 62.1 68.8 69.3 02/03/2020 15:35:26 45.89 45.94 74.49 58.2 53.9 65.2 57.33 58.57 76.49 62.1 60.2 69.3 02/03/2020 15:35:27 46.47 46.42 74.49 58.2 53.9 65.2 58.54 58.5 76.49 62.1 59.9 69.3 02/03/2020 15:35:28 45.86 46.33 74.49 58.2 53.9 65.2 59.49 59.68 76.49 62.1 59.7 69.3 02/03/2020 15:35:29 45.61 46.24 74.49 58.2 53.9 65.2 58.28 58.81 76.49 62.1 59.7 69.3 02/03/2020 15:35:30 46.27 46.16 74.49 58.2 53.9 65.2 58.37 58.71 76.49 62.1 59.7 69.3 02/03/2020 15:35:31 44.8 46.2 74.49 58.2 53.9 65.2 56.7 58.33 76.49 62.1 59.7 69.3 02/03/2020 15:35:32 45.65 45.82 74.49 58.2 53.9 65.2 57.46 57.76 76.49 62.1 59.7 69.3 02/03/2020 15:35:33 45.03 45.66 74.49 58.2 53.9 65.2 57.05 57.36 76.49 62.1 59.7 69.3 02/03/2020 15:35:34 46.07 45.91 72.98 58.2 53.9 65.2 56.96 57.46 74.97 62.1 59.7 69.3 02/03/2020 15:35:35 46.26 46.55 68.75 58.2 53.9 65.2 56.54 57.34 71 62.1 59.7 69.3 02/03/2020 15:35:36 46.18 46.34 64.54 58.2 53.9 65.2 58.13 57.84 67.1 62.1 59.7 69.3 02/03/2020 15:35:37 46.62 46.61 60.41 58.2 53.9 65.2 58.58 58.82 65.19 62.1 59.7 69.3 02/03/2020 15:35:38 45.39 46.46 56.34 58.2 53.9 65.2 57.45 58.13 65.19 62.1 59.7 69.3 02/03/2020 15:35:39 45.92 46.28 52.77 58.2 53.9 65.2 57.08 57.64 65.19 62.1 59.7 69.3 02/03/2020 15:35:40 45.71 46.02 49.68 58.2 53.9 65.2 57.2 57.51 65.19 62.1 59.7 69.3 02/03/2020 15:35:41 44.96 45.88 47.83 58.2 53.9 65.2 56.34 57.33 65.19 62.1 59.7 69.3 02/03/2020 15:35:42 45.82 45.81 46.8 58.2 53.9 65.2 56.24 56.79 64.36 62.1 59.7 69.3 02/03/2020 15:35:43 45.96 45.89 46.71 58.2 53.9 65.2 56.85 56.74 62.84 62.1 59.7 69.3 02/03/2020 15:35:44 46.48 46.53 46.71 58.2 53.9 65.2 57.4 57.31 60.82 62.1 59.7 69.3 02/03/2020 15:35:45 45.6 46.33 46.71 58.2 53.9 65.2 56.52 57.24 60.82 62.1 59.7 69.3 02/03/2020 15:35:46 45.61 46.19 46.71 58.2 53.9 65.2 56.67 56.94 60.82 62.1 59.7 69.3 02/03/2020 15:35:47 45.9 46.14 46.71 58.2 53.9 65.2 57.27 57.19 60.82 62.1 59.7 69.3 02/03/2020 15:35:48 45.83 46.16 46.71 58.2 53.9 65.2 58.69 58.2 60.82 62.1 59.7 69.3 02/03/2020 15:35:49 45.96 46.2 46.71 58.2 53.9 65.2 56.59 57.98 60.82 62.1 59.7 69.3 02/03/2020 15:35:50 45.79 46.05 46.71 58.2 53.9 65.2 57.4 57.54 60.82 62.1 59.7 69.3 02/03/2020 15:35:51 45.47 46.13 46.71 58.2 53.9 65.2 56.67 57.39 60.82 62.1 59.7 69.3 02/03/2020 15:35:52 45.81 46.09 46.71 58.2 53.9 65.2 57.52 57.42 60.82 62.1 59.7 69.3 02/03/2020 15:35:53 46.4 46.36 46.64 58.2 53.9 65.2 56.98 57.42 60.46 62.1 59.7 69.3 02/03/2020 15:35:54 45.75 46.51 46.61 58.2 53.9 65.2 56.4 57.13 59.7 62.1 59.7 69.3 02/03/2020 15:35:55 45.89 46.12 46.61 58.2 53.9 65.2 56.54 56.69 59.68 62.1 59.7 69.3 02/03/2020 15:35:56 46.28 46.34 46.61 58.2 53.9 65.2 57.37 57.27 59.68 62.1 59.7 69.3 02/03/2020 15:35:57 45.9 46.22 46.61 58.2 53.9 65.2 56.67 57.23 59.68 62.1 59.7 69.3 02/03/2020 15:35:58 46.42 46.58 46.61 58.2 53.9 65.2 56.51 56.87 58.82 62.1 59.7 69.3 02/03/2020 15:35:59 45.57 46.39 46.61 58.2 53.9 65.2 56.67 56.81 58.82 62.1 59.7 69.3 02/03/2020 15:36:00 46.2 46.24 46.61 58.2 53.9 65.2 57.17 57.17 58.82 62.1 59.7 69.3 02/03/2020 15:36:01 45.44 46.03 46.61 58.2 53.9 65.2 56.36 56.98 58.82 62.1 59.6 69.3 02/03/2020 15:36:02 46.1 46.15 46.61 58.2 53.9 65.2 56.87 56.95 58.82 62.1 59.6 69.3 02/03/2020 15:36:03 44.25 46.11 46.61 58.2 53.9 65.2 56.08 56.75 58.82 62.1 59.6 69.3 02/03/2020 15:36:04 46.14 45.9 46.61 58.2 53.9 65.2 56.82 56.81 58.82 62.1 59.6 69.3 02/03/2020 15:36:05 46.81 46.53 46.61 58.2 53.9 65.2 57.07 57.05 58.82 62.1 59.6 69.3 02/03/2020 15:36:06 46.14 46.56 46.61 58.2 53.9 65.2 56.66 56.99 58.82 62.1 59.6 69.3 02/03/2020 15:36:07 45.5 46.4 46.58 58.2 53.9 65.2 57.19 57.2 58.2 62.1 59.6 69.3 02/03/2020 15:36:08 46.3 46.35 46.58 58.2 53.9 65.2 56.49 57.04 58.2 62.1 59.6 69.3 02/03/2020 15:36:09 46.07 46.32 46.58 58.2 53.9 65.2 56.2 56.73 58.2 62.1 59.6 69.3 02/03/2020 15:36:10 45.51 46.21 46.58 58.2 53.9 65.2 56.21 56.6 58.2 62.1 59.6 69.3 02/03/2020 15:36:11 45.79 46.2 46.58 58.2 53.9 65.2 56.97 56.85 58.2 62.1 59.5 69.3 02/03/2020 15:36:12 45.34 45.84 46.58 58.2 53.9 65.2 56.23 56.8 58.2 62.1 59.5 69.3 02/03/2020 15:36:13 45.13 45.6 46.58 58.2 53.9 65.2 57.12 56.92 58.2 62.1 59.5 69.3 02/03/2020 15:36:14 45.62 45.87 46.58 58.2 53.9 65.2 56.43 57 58.2 62.1 59.5 69.3 02/03/2020 15:36:15 45.55 45.89 46.58 58.2 53.9 65.2 56.42 56.61 58.2 62.1 59.5 69.3 02/03/2020 15:36:16 46.44 46.25 46.58 58.2 53.9 65.2 56.26 56.68 58.2 62.1 59.5 69.3 02/03/2020 15:36:17 45.58 46.23 46.58 58.2 53.9 65.2 56.67 56.7 58.2 62.1 59.5 69.3 02/03/2020 15:36:18 45.53 45.91 46.58 58.2 53.9 65.2 57.53 57.31 57.98 62.1 59.5 69.3 02/03/2020 15:36:19 44.93 45.94 46.58 58.2 53.9 65.2 56.88 57.52 57.54 62.1 59.5 69.3 02/03/2020 15:36:20 45.83 45.74 46.58 58.2 53.9 65.2 57.21 57.36 57.52 62.1 59.5 69.3 02/03/2020 15:36:21 45.43 45.77 46.58 58.2 53.9 65.2 57.24 57.23 57.52 62.1 59.5 69.3 02/03/2020 15:36:22 45.63 45.79 46.58 58.2 53.9 65.2 57.28 57.34 57.52 62.1 59.5 69.3 02/03/2020 15:36:23 45.96 46.01 46.58 58.2 53.9 65.2 57.12 57.46 57.52 62.1 59.5 69.3 02/03/2020 15:36:24 45.97 46.16 46.58 58.2 53.9 65.2 56.7 57.27 57.52 62.1 59.5 69.2 02/03/2020 15:36:25 46.44 46.36 46.58 58.2 53.9 65.2 57.65 57.49 57.52 62.1 59.5 69.2 02/03/2020 15:36:26 46.54 46.52 46.58 58.2 53.9 65.2 56.65 57.37 57.52 62.1 59.5 69.2 02/03/2020 15:36:27 46.13 46.5 46.58 58.2 53.9 65.2 56.87 57.06 57.52 62.1 59.5 69.2 02/03/2020 15:36:28 45.37 46.35 46.56 58.2 53.9 65.2 56.74 57.06 57.52 62.1 59.5 69.2 02/03/2020 15:36:29 45.17 45.92 46.56 58.2 53.9 65.2 57.06 57.07 57.52 62 59.5 69.2 02/03/2020 15:36:30 45.83 45.91 46.56 58.2 53.9 65.2 56.58 57 57.52 62 59.5 69.2 02/03/2020 15:36:31 46.06 46.17 46.56 58.2 53.9 65.2 56.43 56.79 57.52 62 59.5 69.2 02/03/2020 15:36:32 45.77 46.01 46.56 58.2 53.9 65.2 56.05 56.59 57.52 62 59.5 69.2 02/03/2020 15:36:33 45.86 46.31 46.56 58.2 53.9 65.2 56.97 56.85 57.52 62 59.5 69.2 02/03/2020 15:36:34 45.73 45.99 46.56 58.2 53.9 65.2 56.88 56.96 57.52 62 59.5 69.2 02/03/2020 15:36:35 46.1 46.2 46.56 58.2 53.9 65.2 56.52 56.96 57.52 62 59.5 69.2 02/03/2020 15:36:36 45.45 46.08 46.52 58.2 53.9 65.2 56.61 56.74 57.52 62 59.5 69.2 02/03/2020 15:36:37 46.64 46.45 46.52 58.2 53.9 65.2 56.49 56.92 57.52 62 59.5 69.2 02/03/2020 15:36:38 45.02 46.45 46.52 58.2 53.9 65.2 56.72 56.78 57.52 62 59.5 69.2 02/03/2020 15:36:39 46.33 46.18 46.52 58.2 53.9 65.2 56.72 56.74 57.52 62 59.5 69.2 02/03/2020 15:36:40 46.38 46.48 46.52 58.2 53.9 65.2 56.81 57.01 57.52 62 59.5 69.2 02/03/2020 15:36:41 45.13 46.45 46.52 58.2 53.9 65.2 56.38 56.79 57.52 62 59.5 69.2 02/03/2020 15:36:42 46.68 46.46 46.52 58.2 53.9 65.2 57.12 57.01 57.52 62 59.5 69.2 02/03/2020 15:36:43 46.43 46.56 46.56 58.2 53.9 65.2 57.6 57.58 57.58 62 59.5 69.2 02/03/2020 15:36:44 45.82 46.67 46.67 58.2 53.9 65.2 56.67 57.35 57.58 62 59.5 69.2 02/03/2020 15:36:45 46.13 46.24 46.67 58.2 53.9 65.2 56.63 57.04 57.58 62 59.5 69.2 02/03/2020 15:36:46 45.74 46.24 46.67 58.2 53.9 65.2 57.04 57.3 57.58 62 59.5 69.2 02/03/2020 15:36:47 45.93 46.16 46.67 58.2 53.9 65.2 56.23 56.75 57.58 62 59.5 69.2 02/03/2020 15:36:48 45.63 46.3 46.67 58.2 53.9 65.2 57.56 57.33 57.58 62 59.5 69.2 02/03/2020 15:36:49 45.79 45.92 46.67 58.2 53.9 65.2 56.49 57.03 57.58 62 59.5 69.2 02/03/2020 15:36:50 44.93 45.89 46.67 58.2 53.9 65.2 56.49 56.72 57.58 62 59.5 69.2 02/03/2020 15:36:51 45.3 45.5 46.67 58.2 53.9 65.2 56.44 56.64 57.58 62 59.5 69.2 02/03/2020 15:36:52 45.49 45.8 46.67 58.2 53.9 65.2 56.93 56.91 57.58 62 59.5 69.2 02/03/2020 15:36:53 45.84 45.86 46.67 58.2 53.9 65.2 57.03 57.01 57.58 62 59.5 69.2 02/03/2020 15:36:54 45.86 46.15 46.67 58.2 53.9 65.2 57.61 57.53 57.58 62 59.5 69.2 02/03/2020 15:36:55 45.54 46.04 46.67 58.2 53.9 65.2 57.26 57.51 57.58 62 59.5 69.2 02/03/2020 15:36:56 46.13 46.38 46.67 58.2 53.9 65.2 56.58 57.29 57.58 62 59.5 69.2 02/03/2020 15:36:57 45.79 46.08 46.67 58.2 53.9 65.2 57.47 57.38 57.58 62 59.5 69.2 02/03/2020 15:36:58 46.47 46.4 46.67 58.2 53.9 65.2 56.99 57.47 57.58 62 59.5 69.2 02/03/2020 15:36:59 45.81 46.15 46.67 58.2 53.9 65.2 56.23 57.06 57.58 62 59.5 69.2 02/03/2020 15:37:00 45.45 46.24 46.67 58.2 53.9 65.2 57.01 57.08 57.58 62 59.5 69.2 02/03/2020 15:37:01 45.88 46.16 46.67 58.2 53.9 65.2 57 57.05 57.58 62 59.5 69.2 02/03/2020 15:37:02 46.34 46.35 46.67 58.2 53.9 65.2 56.84 56.95 57.58 62 59.5 69.2 02/03/2020 15:37:03 45.49 46.33 46.67 58.2 53.9 65.2 57.31 57.37 57.58 62 59.5 69.2 02/03/2020 15:37:04 45.9 45.98 46.67 58.2 53.9 65.2 57.38 57.41 57.58 62 59.5 69.2 02/03/2020 15:37:05 46.2 46.45 46.67 58.2 53.9 65.2 57.35 57.54 57.58 62 59.5 69.2 02/03/2020 15:37:06 45.84 46.24 46.67 58.2 53.9 65.2 58.46 58.24 58.24 62 59.5 69.2 02/03/2020 15:37:07 46.01 46.3 46.67 58.2 53.9 65.2 58.76 59.05 59.05 62 59.5 69.2 02/03/2020 15:37:08 45.87 46.16 46.67 58.2 53.9 65.2 56.62 58.25 59.05 62 59.5 69.2 02/03/2020 15:37:09 45.67 46.11 46.67 58.2 53.9 65.2 57.61 57.64 59.05 62 59.5 69.2 02/03/2020 15:37:10 45.82 46.23 46.67 58.2 53.9 65.2 56.86 57.61 59.05 62 59.5 69.2 02/03/2020 15:37:11 46.14 46.2 46.67 58.2 53.9 65.2 56.76 57.27 59.05 62 59.5 69.2 02/03/2020 15:37:12 45.49 46.03 46.67 58.2 53.9 65.2 55.93 57.03 59.05 62 59.5 69.2 02/03/2020 15:37:13 45.82 46.17 46.67 58.2 53.9 65.2 56.55 56.67 59.05 62 59.5 69.2 02/03/2020 15:37:14 46.09 46.22 46.45 58.2 53.9 65.2 57.24 57.09 59.05 62 59.5 69.2 02/03/2020 15:37:15 46.38 46.29 46.45 58.2 53.9 65.2 58.93 58.49 59.05 62 59.5 69.2 02/03/2020 15:37:16 46.25 46.46 46.46 58.2 53.9 65.2 57.4 58.27 59.05 62 59.5 69.2 02/03/2020 15:37:17 44.47 46.24 46.46 58.2 53.9 65.2 56.73 57.63 59.05 62 59.5 69.2 02/03/2020 15:37:18 45.75 45.71 46.46 58.2 53.9 65.2 56.85 57.25 59.05 62 59.5 69.2 02/03/2020 15:37:19 44.42 45.86 46.46 58.2 53.9 65.2 56.44 57.01 59.05 62 59.5 69.2 02/03/2020 15:37:20 45.88 45.57 46.46 58.2 53.9 65.2 56.86 56.94 59.05 62 59.5 69.2 02/03/2020 15:37:21 44.73 45.63 46.46 58.2 53.9 65.2 56.48 56.74 59.05 62 59.5 69.2 02/03/2020 15:37:22 46.15 46.01 46.46 58.2 53.9 65.2 57.17 57.07 59.05 62 59.5 69.2 02/03/2020 15:37:23 46.69 46.46 46.46 58.2 53.9 65.2 56.62 57.06 59.05 62 59.5 69.2 02/03/2020 15:37:24 45.12 46.42 46.46 58.2 53.9 65.2 56.87 56.96 59.05 62 59.5 69.2 02/03/2020 15:37:25 46.25 46.18 46.46 58.2 53.9 65.2 56.55 57.07 59.05 62 59.5 69.2 02/03/2020 15:37:26 45.99 46.22 46.46 58.2 53.9 65.2 56.53 56.73 59.05 62 59.5 69.2 02/03/2020 15:37:27 45.38 46.22 46.46 58.2 53.9 65.2 57.2 57.22 59.05 62 59.5 69.2 02/03/2020 15:37:28 45.4 45.83 46.46 58.2 53.9 65.2 57.03 57.26 59.05 62 59.5 69.2 02/03/2020 15:37:29 45.88 45.92 46.46 58.2 53.9 65.2 56.8 57.15 59.05 62 59.5 69.2 02/03/2020 15:37:30 46.51 46.42 46.46 58.2 53.9 65.2 56.27 56.93 59.05 62 59.5 69.2 02/03/2020 15:37:31 45.28 46.39 46.46 58.2 53.9 65.2 57.01 56.93 59.05 62 59.5 69.2 02/03/2020 15:37:32 46.47 46.55 46.55 58.2 53.9 65.2 57.75 57.57 59.05 62 59.5 69.2 02/03/2020 15:37:33 45.75 46.21 46.55 58.2 53.9 65.2 58.09 58 59.05 62 59.5 69.2 02/03/2020 15:37:34 46.37 46.42 46.55 58.2 53.9 65.2 56.26 57.94 59.05 62 59.5 69.2 02/03/2020 15:37:35 45.91 46.35 46.55 58.2 53.9 65.2 57.69 57.61 59.05 62 59.5 69.2 02/03/2020 15:37:36 45.97 46.45 46.55 58.2 53.9 65.2 59.29 58.67 59.05 62 59.5 69.2 02/03/2020 15:37:37 45.77 46.14 46.55 58.2 53.9 65.2 57.31 58.76 58.76 62 59.5 69.2 02/03/2020 15:37:38 45.87 46.12 46.55 58.2 53.9 65.2 56.79 57.72 58.76 62 59.5 69.2 02/03/2020 15:37:39 46.25 46.35 46.55 58.2 53.9 65.2 57.69 57.72 58.76 62 59.5 69.2 02/03/2020 15:37:40 45.61 46.33 46.55 58.2 53.9 65.2 56.98 57.52 58.76 62 59.5 69.2 02/03/2020 15:37:41 45.4 45.87 46.55 58.2 53.9 65.2 57.36 57.61 58.76 62 59.5 69.2 02/03/2020 15:37:42 45.97 46.1 46.55 58.2 53.9 65.2 56.41 57.22 58.76 62 59.5 69.2 02/03/2020 15:37:43 45.99 46.2 46.55 58.2 53.9 65.2 56.71 56.96 58.76 62 59.5 69.2 02/03/2020 15:37:44 45.21 46.03 46.55 58.2 53.9 65.2 56.21 56.81 58.76 62 59.5 69.2 02/03/2020 15:37:45 45.26 45.85 46.55 58.2 53.9 65.2 56.33 56.5 58.76 62 59.5 69.2 02/03/2020 15:37:46 45.6 45.7 46.55 58.2 53.9 65.2 57.34 57.15 58.76 62 59.5 69.2 02/03/2020 15:37:47 46.47 46.35 46.55 58.2 53.9 65.2 57.72 57.59 58.76 62 59.5 69.2 02/03/2020 15:37:48 46.6 46.68 46.68 58.2 53.9 65.2 56.39 57.39 58.76 62 59.5 69.2 02/03/2020 15:37:49 45.13 46.65 46.68 58.2 53.9 65.2 56.98 57.01 58.76 62 59.5 69.2 02/03/2020 15:37:50 45.9 45.91 46.68 58.2 53.9 65.2 57.48 57.46 58.76 62 59.5 69.2 02/03/2020 15:37:51 45.61 45.94 46.68 58.2 53.9 65.2 57.44 57.81 58.76 62 59.5 69.2 02/03/2020 15:37:52 46.45 46.4 46.68 58.2 53.9 65.2 56.83 57.32 58.76 62 59.5 69.2 02/03/2020 15:37:53 45.81 46.38 46.68 58.2 53.9 65.2 56.28 57 58.76 62 59.5 69.2 02/03/2020 15:37:54 45.96 46.2 46.68 58.2 53.9 65.2 57.07 56.97 58.76 62 59.5 69.2 02/03/2020 15:37:55 45.36 46.19 46.68 58.2 53.9 65.2 56.78 57.04 58.76 62 59.5 69.2 02/03/2020 15:37:56 46.55 46.31 46.68 58.2 53.9 65.2 56.78 57.01 58.76 62 59.5 69.2 02/03/2020 15:37:57 45.96 46.3 46.68 58.2 53.9 65.2 56.44 56.82 58.76 62 59.5 69.2 02/03/2020 15:37:58 45.88 46.23 46.68 58.2 53.9 65.2 57.22 57.13 58.76 62 59.5 69.2 02/03/2020 15:37:59 45.19 46 46.68 58.2 53.9 65.2 56.99 57.09 58.76 62 59.5 69.2 02/03/2020 15:38:00 44.86 45.85 46.68 58.2 53.9 65.2 56.51 57.1 58.76 62 59.4 69.2 02/03/2020 15:38:01 45.73 45.8 46.68 58.2 53.9 65.2 56.38 56.78 58.76 62 59.4 69.2 02/03/2020 15:38:02 45.56 45.8 46.68 58.2 53.9 65.2 56.19 56.49 58.76 62 59.4 69.2 02/03/2020 15:38:03 46.81 46.45 46.68 58.2 53.9 65.2 56.72 56.65 58.76 62 59.4 69.2 02/03/2020 15:38:04 45.75 46.52 46.68 58.2 53.9 65.2 56.85 56.85 58.76 62 59.4 69.2 02/03/2020 15:38:05 44.73 45.97 46.68 58.2 53.9 65.2 56.54 56.9 58.76 62 59.4 69.2 02/03/2020 15:38:06 45.52 45.67 46.68 58.2 53.9 65.2 57.23 57.13 58.76 62 59.4 69.2 02/03/2020 15:38:07 45.19 45.69 46.68 58.2 53.9 65.2 56.21 57.13 57.81 62 59.4 69.2 02/03/2020 15:38:08 45.46 45.76 46.68 58.2 53.9 65.2 56.91 56.89 57.81 62 59.4 69.2 02/03/2020 15:38:09 44.56 45.4 46.68 58.2 53.9 65.2 57.15 57.12 57.81 62 59.4 69.2 02/03/2020 15:38:10 45.18 45.28 46.68 58.2 53.9 65.2 56.74 57.15 57.81 62 59.4 69.2 02/03/2020 15:38:11 46.19 46.08 46.68 58.2 53.9 65.2 56.63 57 57.81 62 59.4 69.2 02/03/2020 15:38:12 45.67 46.29 46.68 58.2 53.9 65.2 56.71 56.87 57.81 62 59.4 69.2 02/03/2020 15:38:13 45.6 46.1 46.68 58.2 53.9 65.2 57.6 57.41 57.81 62 59.4 69.2 02/03/2020 15:38:14 46.13 46.06 46.68 58.2 53.9 65.2 57.01 57.58 57.81 62 59.4 69.2 02/03/2020 15:38:15 45.55 46.34 46.68 58.2 53.9 65.2 57.1 57.22 57.81 62 59.4 69.2 02/03/2020 15:38:16 45.27 45.79 46.68 58.2 53.9 65.2 56.17 57.22 57.81 62 59.4 69.2 02/03/2020 15:38:17 45.58 46.11 46.68 58.2 53.9 65.2 56.6 56.7 57.81 62 59.4 69.2 02/03/2020 15:38:18 45.44 45.81 46.65 58.2 53.9 65.2 56.9 56.99 57.81 62 59.4 69.2 02/03/2020 15:38:19 45.99 45.91 46.52 58.2 53.9 65.2 56.62 56.86 57.81 62 59.4 69.2 02/03/2020 15:38:20 45.73 46.03 46.52 58.2 53.9 65.2 56.73 56.88 57.81 62 59.4 69.2 02/03/2020 15:38:21 45.86 46.12 46.52 58.2 53.9 65.2 56.06 56.67 57.58 62 59.4 69.2 02/03/2020 15:38:22 44.86 45.9 46.52 58.2 53.9 65.2 56.76 56.69 57.58 62 59.4 69.2 02/03/2020 15:38:23 45.3 45.64 46.52 58.2 53.9 65.2 57.29 57.07 57.58 62 59.4 69.2 02/03/2020 15:38:24 46.12 45.9 46.52 58.2 53.9 65.2 56.78 57.26 57.58 62 59.4 69.2 02/03/2020 15:38:25 45.95 46.05 46.52 58.2 53.9 65.2 57.77 57.66 57.66 62 59.4 69.2 02/03/2020 15:38:26 45.89 46.39 46.52 58.2 53.9 65.2 57.43 57.78 57.78 62 59.4 69.2 02/03/2020 15:38:27 45.29 46.15 46.52 58.2 53.9 65.2 56.67 57.29 57.78 62 59.4 69.2 02/03/2020 15:38:28 46.22 46.22 46.52 58.2 53.9 65.2 56.75 56.94 57.78 62 59.4 69.2 02/03/2020 15:38:29 45.76 46.21 46.52 58.2 53.9 65.2 56.38 56.88 57.78 62 59.4 69.2 02/03/2020 15:38:30 45.04 46.05 46.52 58.2 53.9 65.2 56.63 56.69 57.78 62 59.4 69.2 02/03/2020 15:38:31 46.29 46.05 46.52 58.2 53.9 65.2 57.64 57.68 57.78 62 59.4 69.2 02/03/2020 15:38:32 46.42 46.46 46.52 58.2 53.9 65.2 56.47 57.16 57.78 62 59.4 69.2 02/03/2020 15:38:33 46.58 46.6 46.6 58.2 53.9 65.2 56.87 56.93 57.78 62 59.4 69.2 02/03/2020 15:38:34 45.56 46.5 46.6 58.2 53.9 65.2 56.72 56.91 57.78 62 59.4 69.2 02/03/2020 15:38:35 45.4 45.9 46.6 58.2 53.9 65.2 56.86 56.96 57.78 62 59.4 69.2 02/03/2020 15:38:36 45.36 45.78 46.6 58.2 53.9 65.2 57.02 57.05 57.78 62 59.4 69.2 02/03/2020 15:38:37 45.77 45.92 46.6 58.2 53.9 65.2 57.66 57.54 57.78 62 59.4 69.2 02/03/2020 15:38:38 46.66 46.32 46.6 58.2 53.9 65.2 56.71 57.54 57.78 62 59.4 69.2 02/03/2020 15:38:39 44.65 46.34 46.6 58.2 53.9 65.2 56.4 57.19 57.78 62 59.4 69.2 02/03/2020 15:38:40 46.39 46.25 46.6 58.2 53.9 65.2 56.94 56.93 57.78 62 59.4 69.2 02/03/2020 15:38:41 43.88 46.2 46.6 58.2 53.9 65.2 56.83 57.04 57.78 62 59.4 69.2 02/03/2020 15:38:42 46.29 45.97 46.6 58.2 53.9 65.2 57.1 57.12 57.78 62 59.4 69.2 02/03/2020 15:38:43 45.75 46.37 46.6 58.2 53.9 65.2 57.9 57.72 57.78 62 59.4 69.2 02/03/2020 15:38:44 46.41 46.34 46.6 58.2 53.9 65.2 57.35 57.73 57.78 62 59.4 69.2 02/03/2020 15:38:45 46.31 46.49 46.6 58.2 53.9 65.2 57.33 57.56 57.78 62 59.4 69.2 02/03/2020 15:38:46 45.23 46.24 46.6 58.2 53.9 65.2 57.12 57.54 57.78 62 59.4 69.2 02/03/2020 15:38:47 45.59 45.81 46.6 58.2 53.9 65.2 57.81 57.68 57.78 62 59.4 69.2 02/03/2020 15:38:48 45.53 45.86 46.6 58.2 53.9 65.2 57.18 57.79 57.79 62 59.4 69.2 02/03/2020 15:38:49 46.36 46.42 46.6 58.2 53.9 65.2 56.48 57.33 57.79 62 59.4 69.2 02/03/2020 15:38:50 45.39 46.26 46.6 58.2 53.9 65.2 56.3 56.89 57.79 62 59.4 69.2 02/03/2020 15:38:51 46.22 46.03 46.6 58.2 53.9 65.2 56.05 56.67 57.79 62 59.4 69.2 02/03/2020 15:38:52 45.64 45.93 46.6 58.2 53.9 65.2 56.96 56.78 57.79 62 59.4 69.2 02/03/2020 15:38:53 44.34 45.93 46.6 58.2 53.9 65.2 56.43 56.82 57.79 62 59.4 69.2 02/03/2020 15:38:54 46.58 46.03 46.6 58.2 53.9 65.2 57.22 57.14 57.79 62 59.4 69.2 02/03/2020 15:38:55 45.34 46.05 46.6 58.2 53.9 65.2 57.32 57.34 57.79 62 59.4 69.2 02/03/2020 15:38:56 45.37 46.07 46.6 58.2 53.9 65.2 57.64 57.62 57.79 62 59.4 69.2 02/03/2020 15:38:57 46.45 46.27 46.6 58.2 53.9 65.2 57.5 57.63 57.79 62 59.4 69.2 02/03/2020 15:38:58 45.6 46.17 46.6 58.2 53.9 65.2 57.38 57.7 57.79 62 59.4 69.2 02/03/2020 15:38:59 45.67 45.84 46.6 58.2 53.9 65.2 56.94 57.4 57.79 62 59.4 69.2 02/03/2020 15:39:00 46.27 46.28 46.6 58.2 53.9 65.2 57.49 57.47 57.79 62 59.4 69.2 02/03/2020 15:39:01 45.45 46.42 46.6 58.2 53.9 65.2 57.97 57.89 57.89 62 59.4 69.2 02/03/2020 15:39:02 46.48 46.57 46.6 58.2 53.9 65.2 57.88 58.19 58.19 62 59.5 69.2 02/03/2020 15:39:03 46.31 46.48 46.57 58.2 53.9 65.2 57.08 57.76 58.19 62 59.5 69.2 02/03/2020 15:39:04 45.72 46.33 46.57 58.2 53.9 65.2 56.59 57.47 58.19 62 59.5 69.2 02/03/2020 15:39:05 46.09 46.1 46.57 58.2 53.9 65.2 56.27 56.97 58.19 62 59.5 69.2 02/03/2020 15:39:06 46.47 46.54 46.57 58.2 53.9 65.2 56.69 56.69 58.19 62 59.5 69.2 02/03/2020 15:39:07 45.76 46.58 46.58 58.2 53.9 65.2 56.54 56.77 58.19 62 59.4 69.2 02/03/2020 15:39:08 46.19 46.24 46.58 58.2 53.9 65.2 57.08 57.02 58.19 62 59.4 69.2 02/03/2020 15:39:09 46.56 46.56 46.58 58.2 53.9 65.2 57.55 57.45 58.19 62 59.5 69.2 02/03/2020 15:39:10 45.64 46.37 46.58 58.2 53.9 65.2 56.77 57.38 58.19 62 59.5 69.2 02/03/2020 15:39:11 46.48 46.5 46.58 58.2 53.9 65.2 57.18 57.27 58.19 62 59.5 69.2 02/03/2020 15:39:12 45.16 46.34 46.58 58.2 53.9 65.2 58.23 57.91 58.19 62 59.5 69.2 02/03/2020 15:39:13 46.06 45.99 46.58 58.2 53.9 65.2 56.94 57.75 58.19 61.9 59.5 69.2 02/03/2020 15:39:14 46.1 46.13 46.58 58.2 53.9 65.2 57.03 57.47 58.19 61.9 59.5 69.2 02/03/2020 15:39:15 45.48 46.14 46.58 58.2 53.9 65.2 56.78 57.12 58.19 61.9 59.5 69.2 02/03/2020 15:39:16 46 46.13 46.58 58.2 53.9 65.2 56.8 56.97 58.19 61.9 59.5 69.2 02/03/2020 15:39:17 45.69 46.25 46.58 58.2 53.9 65.2 56.89 57.02 58.19 61.9 59.5 69.2 02/03/2020 15:39:18 44.25 46.13 46.58 58.2 53.9 65.2 56.54 56.98 58.19 61.9 59.5 69.2 02/03/2020 15:39:19 46.28 45.87 46.58 58.2 53.9 65.2 56.65 56.73 58.19 61.9 59.5 69.2 02/03/2020 15:39:20 46.35 46.31 46.58 58.2 53.9 65.2 56.69 56.77 58.19 61.9 59.5 69.2 02/03/2020 15:39:21 44.13 46.23 46.58 58.2 53.9 65.2 56.04 56.72 58.19 61.9 59.5 69.2 02/03/2020 15:39:22 45.96 45.77 46.58 58.2 53.9 65.2 56.57 56.67 58.19 61.9 59.5 69.2 02/03/2020 15:39:23 45.41 45.8 46.58 58.2 53.9 65.2 56.32 56.51 58.19 61.9 59.5 69.2 02/03/2020 15:39:24 46.29 46.21 46.58 58.2 53.9 65.2 56.56 56.63 58.19 61.9 59.5 69.2 02/03/2020 15:39:25 46.1 46.25 46.58 58.2 53.9 65.2 57.34 57.18 58.19 61.9 59.5 69.2 02/03/2020 15:39:26 45.83 46.62 46.62 58.2 53.9 65.2 56.9 57.19 58.19 61.9 59.5 69.2 02/03/2020 15:39:27 45.42 46 46.62 58.2 53.9 65.2 56.39 57.04 58.19 61.9 59.5 69.2 02/03/2020 15:39:28 46.11 45.92 46.62 58.2 53.9 65.2 57.04 57.05 58.19 61.9 59.5 69.2 02/03/2020 15:39:29 46.88 46.58 46.62 58.2 53.9 65.2 58.55 58.19 58.19 61.8 59.5 69.2 02/03/2020 15:39:30 46.5 46.92 46.92 58.2 53.9 65.2 57.72 58.14 58.19 61.8 59.5 69.2 02/03/2020 15:39:31 45.17 46.55 46.92 58.2 53.9 65.2 58.6 58.55 58.55 61.8 59.5 69.2 02/03/2020 15:39:32 45.73 46.16 46.92 58.2 53.9 65.2 59.23 59.2 59.2 61.8 59.5 69.2 02/03/2020 15:39:33 45.73 45.81 46.92 58.2 53.9 65.2 57.97 58.96 59.2 61.8 59.5 69.2 02/03/2020 15:39:34 45.81 46.17 46.92 58.2 53.9 65.2 56.35 58.28 59.2 61.8 59.5 69.2 02/03/2020 15:39:35 45.7 46.01 46.92 58.2 53.9 65.2 56.48 57.21 59.2 61.8 59.5 69.2 02/03/2020 15:39:36 45.53 45.94 46.92 58.2 53.9 65.2 57 57.04 59.2 61.8 59.5 69.2 02/03/2020 15:39:37 45.8 45.83 46.92 58.2 53.9 65.2 56.84 57.3 59.2 61.8 59.5 69.2 02/03/2020 15:39:38 45.89 45.96 46.92 58.2 53.9 65.2 56.79 56.92 59.2 61.8 59.5 69.2 02/03/2020 15:39:39 45.94 46.16 46.92 58.2 53.9 65.2 56.58 56.78 59.2 61.8 59.5 69.2 02/03/2020 15:39:40 46.24 46.29 46.92 58.2 53.9 65.2 56.93 56.89 59.2 61.8 59.5 69.2 02/03/2020 15:39:41 45.66 46.25 46.92 58.2 53.9 65.2 56.56 56.92 59.2 61.8 59.5 69.2 02/03/2020 15:39:42 46.29 46.5 46.92 58.2 53.9 65.2 57.41 57.31 59.2 61.8 59.5 69.2 02/03/2020 15:39:43 45.9 46.34 46.92 58.2 53.9 65.2 57.31 57.44 59.2 61.8 59.5 69.2 02/03/2020 15:39:44 45.67 46.24 46.92 58.2 53.9 65.2 56.99 57.54 59.2 61.8 59.5 69.2 02/03/2020 15:39:45 45.93 46.02 46.92 58.2 53.9 65.2 56.76 57.29 59.2 61.8 59.5 69.2 02/03/2020 15:39:46 45.48 45.9 46.92 58.2 53.9 65.2 57.46 57.39 59.2 61.8 59.5 69.2 02/03/2020 15:39:47 45.13 45.83 46.92 58.2 53.9 65.2 56.91 57.47 59.2 61.8 59.5 69.2 02/03/2020 15:39:48 45.8 46 46.92 58.2 53.9 65.2 58.99 58.59 59.2 61.8 59.5 69.2 02/03/2020 15:39:49 45.85 45.89 46.92 58.2 53.9 65.2 57.15 58.56 59.2 61.8 59.5 69.2 02/03/2020 15:39:50 45.45 45.99 46.92 57.9 53.9 65.2 57.23 57.71 59.2 61.6 59.5 69.2 02/03/2020 15:39:51 44.99 45.78 46.92 57.2 53.9 65.2 56 57.49 59.2 61.2 59.5 69.2 02/03/2020 15:39:52 46.99 46.55 46.92 56.5 53.9 65.2 56.36 56.71 59.2 60.7 59.5 69.2 02/03/2020 15:39:53 45.07 46.17 46.92 56.5 53.9 65.2 56.4 56.57 59.2 60.7 59.5 69.2 02/03/2020 15:39:54 45.19 45.71 46.92 56.5 53.9 65.2 56.88 56.82 59.2 60.7 59.5 69.2 02/03/2020 15:39:55 45.63 45.75 46.92 56.5 53.9 65.2 56.71 56.85 59.2 60.7 59.5 69.2 02/03/2020 15:39:56 46.19 46.14 46.92 56.1 53.9 65.2 56.41 56.84 59.2 60.5 59.5 69.2 02/03/2020 15:39:57 45.38 45.94 46.92 55.1 53.9 65.2 56.74 56.81 59.2 59.9 59.5 69.2 02/03/2020 15:39:58 44.43 45.81 46.92 53.9 53.9 65.2 57.04 56.97 59.2 59.4 59.5 69.2 02/03/2020 15:39:59 46.63 46.21 46.92 53.9 53.9 65.2 56.91 57.05 59.2 59.4 59.5 69.2 02/03/2020 15:40:00 46.13 46.59 46.59 53.9 53.9 65.2 57.52 57.53 59.2 59.4 59.5 69.2 02/03/2020 15:40:01 46.27 46.31 46.59 53.9 53.9 65.2 56.66 57.45 59.2 59.3 59.5 69.2 02/03/2020 15:40:02 45.53 46.18 46.59 53.1 53.9 65.2 57.37 57.32 58.96 59 59.5 69.2 02/03/2020 15:40:03 46.47 46.33 46.59 50.6 53.9 65.2 57.41 57.38 58.59 58.2 59.5 69.2 02/03/2020 15:40:04 45.73 46.41 46.59 45.8 53.9 65.2 56.76 57.47 58.59 57.3 59.5 69.2 02/03/2020 15:40:05 45.61 45.96 46.59 45.8 53.9 65.2 57.79 57.69 58.59 57.3 59.5 69.2 02/03/2020 15:40:06 45.29 45.94 46.59 45.8 53.9 65.2 57.35 57.66 58.59 57.3 59.5 69.2 02/03/2020 15:40:07 46.36 46.2 46.59 45.8 53.9 65.2 57.28 57.57 58.59 57.3 59.5 69.2 02/03/2020 15:40:08 45.75 46.23 46.59 45.8 53.9 65.2 58.59 58.25 58.59 57.3 59.5 69.2 02/03/2020 15:40:09 45.96 46.1 46.59 45.8 53.9 65.2 58.47 58.54 58.59 57.3 59.5 69.2 02/03/2020 15:40:10 44.97 46.08 46.59 45.8 53.9 65.2 57.07 58.38 58.59 57.3 59.5 69.2 02/03/2020 15:40:11 45.47 45.7 46.59 45.8 53.9 65.2 56.79 57.78 58.59 57.2 59.5 69.2 02/03/2020 15:40:12 45.6 45.84 46.59 45.8 53.9 65.2 56.5 57.28 58.59 57.2 59.5 69.2 02/03/2020 15:40:13 46.7 46.5 46.59 45.8 53.9 65.2 57.13 56.97 58.59 57.1 59.5 69.2 02/03/2020 15:40:14 44.94 46.44 46.59 45.8 53.9 65.2 56.94 57.06 58.59 57.1 59.5 69.2 02/03/2020 15:40:15 45.89 45.98 46.59 45.8 53.9 65.2 56.96 57.14 58.59 57.1 59.5 69.2 02/03/2020 15:40:16 45 45.84 46.59 45.8 53.9 65.2 56.41 56.98 58.59 57.1 59.5 69.2 02/03/2020 15:40:17 44.66 45.43 46.59 45.8 53.9 65.2 56.41 56.63 58.59 57.1 59.5 69.2 02/03/2020 15:40:18 45.59 45.57 46.59 45.8 53.9 65.2 57.34 57.27 58.56 57.1 59.5 69.2 02/03/2020 15:40:19 45.97 46 46.59 45.8 53.9 65.2 57.69 57.61 58.54 57.1 59.5 69.2 02/03/2020 15:40:20 45.85 46.23 46.59 45.8 53.9 65.2 57.16 57.56 58.54 57.1 59.5 69.2 02/03/2020 15:40:21 45.27 45.95 46.59 45.8 53.9 65.2 57.03 57.33 58.54 57.1 59.5 69.2 02/03/2020 15:40:22 45.3 45.62 46.59 45.8 53.9 65.2 58.32 58.1 58.54 57.1 59.5 69.2 02/03/2020 15:40:23 46.78 46.4 46.59 45.8 53.9 65.2 57.7 58.02 58.54 57.1 59.5 69.2 02/03/2020 15:40:24 44.68 46.36 46.59 45.8 53.9 65.2 57.3 57.82 58.54 57.1 59.5 69.2 02/03/2020 15:40:25 46.11 46.09 46.59 45.8 53.9 65.2 56.64 57.55 58.54 57.1 59.5 69.2 02/03/2020 15:40:26 45.4 45.98 46.59 45.8 53.9 65.2 56.83 57.14 58.54 57.1 59.5 69.2 02/03/2020 15:40:27 46.3 46.37 46.59 45.8 53.9 65.2 57.24 57.29 58.54 57 59.5 69.2 02/03/2020 15:40:28 46.41 46.58 46.59 45.8 53.9 65.2 57.48 57.47 58.54 57 59.5 69.2 02/03/2020 15:40:29 46.07 46.49 46.59 45.8 53.9 65.2 56.96 57.39 58.54 57 59.5 69.2 02/03/2020 15:40:30 46.42 46.44 46.58 45.8 53.9 65.2 58.98 58.49 58.54 57 59.5 69.2 02/03/2020 15:40:31 45.03 46.36 46.58 45.8 53.9 65.2 57.71 58.66 58.66 57 59.5 69.2 02/03/2020 15:40:32 46.22 46.13 46.58 45.8 53.9 65.2 58.11 58.16 58.66 57 59.5 69.2 02/03/2020 15:40:33 45.58 46.2 46.58 45.8 53.9 65.2 56.65 58.16 58.66 57 59.5 69.2 02/03/2020 15:40:34 45.78 46.19 46.58 45.8 53.9 65.2 57.06 57.48 58.66 57 59.5 69.2 02/03/2020 15:40:35 45.93 46.13 46.58 45.8 53.9 65.2 56.53 57.11 58.66 57 59.5 69.2 02/03/2020 15:40:36 44.68 45.97 46.58 45.8 53.9 65.2 57.64 57.43 58.66 57 59.5 69.2 02/03/2020 15:40:37 45.45 45.55 46.58 45.8 53.9 65.2 57.21 57.53 58.66 57 59.5 69.2 02/03/2020 15:40:38 46.51 46.28 46.58 45.8 53.9 65.2 57.21 57.41 58.66 57 59.5 69.2 02/03/2020 15:40:39 45.63 46.26 46.58 45.8 53.9 65.2 57.67 57.61 58.66 57 59.5 69.2 02/03/2020 15:40:40 46.01 46.18 46.58 45.8 53.9 65.2 59.35 58.91 58.91 57 59.5 69.2 02/03/2020 15:40:41 46.04 46.12 46.58 45.8 53.9 65.2 58.31 59.06 59.06 57.1 59.5 69.2 02/03/2020 15:40:42 46.2 46.35 46.58 45.8 53.9 65.2 57.19 58.42 59.06 57.1 59.5 69.2 02/03/2020 15:40:43 44.77 45.95 46.58 45.8 53.9 65.2 56.78 57.71 59.06 57.1 59.5 69.2 02/03/2020 15:40:44 45.64 45.65 46.58 45.8 53.9 65.2 56.93 57.08 59.06 57.1 59.5 69.2 02/03/2020 15:40:45 45.53 45.89 46.58 45.8 53.9 65.2 57.78 57.74 59.06 57.1 59.5 69.2 02/03/2020 15:40:46 45.58 45.91 46.58 45.8 53.9 65.2 57.22 57.76 59.06 57.1 59.5 69.2 02/03/2020 15:40:47 45.69 45.83 46.58 45.8 53.9 65.2 56.75 57.48 59.06 57.1 59.5 69.2 02/03/2020 15:40:48 45.72 45.83 46.58 45.8 53.9 65.2 56.81 56.98 59.06 57.1 59.5 69.2 02/03/2020 15:40:49 46.47 46.38 46.58 45.8 53.9 65.2 56.85 57.04 59.06 57.1 59.5 69.2 02/03/2020 15:40:50 45.43 46.21 46.58 45.8 53.9 65.2 57.48 57.4 59.06 57.1 59.5 69.2 02/03/2020 15:40:51 45.7 46.1 46.58 45.8 53.9 65.2 58.38 58.17 59.06 57.1 59.5 69.2 02/03/2020 15:40:52 44.49 46.04 46.58 45.8 53.9 65.2 57.04 57.95 59.06 57.1 59.5 69.2 02/03/2020 15:40:53 45.31 45.49 46.58 45.8 53.9 65.2 57.33 57.59 59.06 57.1 59.5 69.2 02/03/2020 15:40:54 45.62 45.55 46.58 45.8 53.9 65.2 56.51 57.48 59.06 57.1 59.5 69.2 02/03/2020 15:40:55 45.81 45.79 46.58 45.8 53.9 65.2 57.2 57.16 59.06 57.1 59.5 69.2 02/03/2020 15:40:56 45.63 46.08 46.58 45.8 53.9 65.2 57.87 57.79 59.06 57.1 59.5 69.2 02/03/2020 15:40:57 45.29 45.78 46.58 45.8 53.9 65.2 57.65 57.72 59.06 57.1 59.5 69.2 02/03/2020 15:40:58 45.79 45.93 46.49 45.8 53.9 65.2 57.47 57.98 59.06 57.1 59.5 69.2 02/03/2020 15:40:59 45.22 45.73 46.44 45.8 53.9 65.2 57.66 57.62 59.06 57.1 59.5 69.2 02/03/2020 15:41:00 46.39 46.3 46.38 45.8 53.9 65.2 57.12 57.69 59.06 57.1 59.5 69.2 02/03/2020 15:41:01 44.55 46.04 46.38 45.8 53.9 65.2 56.41 57.55 59.06 57.1 59.5 69.2 02/03/2020 15:41:02 46.33 46.01 46.38 45.8 53.9 65.2 57 56.97 59.06 57.1 59.5 69.2 02/03/2020 15:41:03 45.79 46.15 46.38 45.8 53.9 65.2 57.3 57.26 59.06 57.1 59.5 69.2 02/03/2020 15:41:04 46.17 46.13 46.38 45.8 53.9 65.2 57.32 57.66 59.06 57.1 59.5 69.2 02/03/2020 15:41:05 46.08 46.31 46.38 45.8 53.9 65.2 57.13 57.31 59.06 57.1 59.5 69.2 02/03/2020 15:41:06 46.62 46.6 46.6 45.8 53.9 65.2 57.22 57.32 59.06 57.1 59.5 69.2 02/03/2020 15:41:07 46.29 46.65 46.65 45.8 53.9 65.2 56.99 57.2 59.06 57.1 59.5 69.2 02/03/2020 15:41:08 46.18 46.63 46.65 45.8 53.9 65.2 57.53 57.5 59.06 57.1 59.5 69.2 02/03/2020 15:41:09 46.17 46.44 46.65 45.8 53.9 65.2 57.16 57.48 59.06 57.1 59.5 69.2 02/03/2020 15:41:10 45.89 46.42 46.65 45.8 53.9 65.2 56.54 57.29 59.06 57.1 59.5 69.2 02/03/2020 15:41:11 45.45 46.14 46.65 45.8 53.9 65.2 56.66 56.9 58.42 57.1 59.5 69.2 02/03/2020 15:41:12 45.71 45.91 46.65 45.8 53.9 65.2 57.37 57.26 58.17 57.1 59.5 69.2 02/03/2020 15:41:13 45.7 46.01 46.65 45.8 53.9 65.2 56.79 57.48 58.17 57.1 59.5 69.2 02/03/2020 15:41:14 46.33 46.44 46.65 45.8 53.9 65.2 56.79 57.18 58.17 57.1 59.5 69.2 02/03/2020 15:41:15 46.02 46.24 46.65 45.8 53.9 65.2 57.57 57.27 58.17 57.1 59.5 69.2 02/03/2020 15:41:16 45.73 46.13 46.65 45.8 53.9 65.2 56.79 57.34 58.17 57.1 59.5 69.2 02/03/2020 15:41:17 45.94 46.08 46.65 45.8 53.9 65.2 56.85 57.02 58.17 57.1 59.5 69.2 02/03/2020 15:41:18 45.4 46.06 46.65 45.8 53.9 65.2 56.77 57.16 58.17 57.1 59.5 69.2 02/03/2020 15:41:19 46.4 46.32 46.65 45.8 53.9 65.2 56.81 56.98 58.17 57.1 59.5 69.2 02/03/2020 15:41:20 45.29 46.28 46.65 45.8 53.9 65.2 56.91 56.95 58.17 57.1 59.5 69.2 02/03/2020 15:41:21 46.43 46.48 46.65 45.8 53.9 65.2 57.98 57.63 57.98 57.1 59.5 69.2 02/03/2020 15:41:22 45.51 46.27 46.65 45.8 53.9 65.2 56.9 57.59 57.98 57.1 59.5 69.2 02/03/2020 15:41:23 45.72 46.03 46.65 45.8 53.9 65.2 56.66 57.34 57.98 57.1 59.5 69.2 02/03/2020 15:41:24 45.84 46.17 46.65 45.8 53.9 65.2 57.31 57.4 57.98 57.1 59.5 69.2 02/03/2020 15:41:25 46.12 46.41 46.65 45.8 53.9 65.2 56.83 57.25 57.98 57.1 59.5 69.2 02/03/2020 15:41:26 45.44 46.04 46.65 45.8 53.9 65.2 56.61 57.08 57.98 57.1 59.5 69.2 02/03/2020 15:41:27 44.69 45.7 46.65 45.8 53.9 65.2 57.18 57.12 57.98 57.1 59.5 69.2 02/03/2020 15:41:28 46.49 46.19 46.65 45.8 53.9 65.2 57.06 57.29 57.69 57.1 59.5 69.2 02/03/2020 15:41:29 45.85 46.61 46.65 45.8 53.9 65.2 57.11 57.29 57.69 57.1 59.5 69.2 02/03/2020 15:41:30 45.45 46.04 46.65 45.8 53.9 65.2 57.31 57.54 57.66 57.1 59.5 69.2 02/03/2020 15:41:31 45.04 45.91 46.65 45.8 53.9 65.2 56.92 57.19 57.66 57.1 59.5 69.2 02/03/2020 15:41:32 46.54 46.18 46.65 45.8 53.9 65.2 56.74 57.08 57.66 57.1 59.5 69.2 02/03/2020 15:41:33 45.73 46.24 46.65 45.8 53.9 65.2 56.92 57.02 57.66 57.1 59.5 69.2 02/03/2020 15:41:34 46.13 46.3 46.65 45.8 53.9 65.2 56.73 56.93 57.63 57.1 59.5 69.2 02/03/2020 15:41:35 45.65 46.22 46.65 45.8 53.9 65.2 56.78 57.09 57.63 57.1 59.5 69.2 02/03/2020 15:41:36 45.97 46.13 46.65 45.8 53.9 65.2 56.77 56.9 57.63 57.1 59.5 69.2 02/03/2020 15:41:37 45.85 46.12 46.63 45.8 53.9 65.2 56.4 56.84 57.63 57.1 59.5 69.2 02/03/2020 15:41:38 45.91 46.17 46.61 45.8 53.9 65.2 56.8 56.81 57.63 57.1 59.5 69.2 02/03/2020 15:41:39 44.78 46.11 46.61 45.8 53.9 65.2 56.46 56.88 57.63 57.1 59.5 69.2 02/03/2020 15:41:40 44.68 45.31 46.61 45.8 53.9 65.2 57.21 57.16 57.63 57.1 59.5 69.2 02/03/2020 15:41:41 45.74 45.67 46.61 45.8 53.9 65.2 57 57.15 57.63 57.1 59.5 69.2 02/03/2020 15:41:42 45.77 46.01 46.61 45.8 53.9 65.2 57.11 57.34 57.63 57.1 59.5 69.2 02/03/2020 15:41:43 45.78 45.84 46.61 45.8 53.9 65.2 56.73 57.13 57.63 57.1 59.5 69.2 02/03/2020 15:41:44 45.68 46.05 46.61 45.8 53.9 65.2 57.75 57.47 57.63 57.1 59.5 69.2 02/03/2020 15:41:45 45.97 46.29 46.61 45.8 53.9 65.2 57.29 57.68 57.68 57.1 59.5 69.2 02/03/2020 15:41:46 45.93 46.08 46.61 45.8 53.9 65.2 56.86 57.28 57.68 57.1 59.5 69.2 02/03/2020 15:41:47 45.99 46.17 46.61 45.8 53.9 65.2 57.42 57.4 57.68 57.1 59.5 69.2 02/03/2020 15:41:48 45.49 46.12 46.61 45.8 53.9 65.2 56.73 57.28 57.68 57.1 59.5 69.2 02/03/2020 15:41:49 46.16 46.15 46.61 45.8 53.9 65.2 56.78 57.06 57.68 57.1 59.5 69.2 02/03/2020 15:41:50 46.57 46.56 46.61 45.8 53.9 65.2 57.25 57.19 57.68 57.1 59.5 69.2 02/03/2020 15:41:51 45.99 46.73 46.73 45.8 53.9 65.2 57 57.28 57.68 57.1 59.5 69.2 02/03/2020 15:41:52 45.84 46.19 46.73 45.8 53.9 65.2 57.26 57.3 57.68 57.1 59.5 69.2 02/03/2020 15:41:53 46.38 46.34 46.73 45.8 53.9 65.2 57.5 57.46 57.68 57.1 59.5 69.2 02/03/2020 15:41:54 46.07 46.53 46.73 45.8 53.9 65.2 57.24 57.57 57.68 57.1 59.5 69.2 02/03/2020 15:41:55 45.76 46.19 46.73 45.8 53.9 65.2 57.58 57.61 57.68 57.1 59.5 69.2 02/03/2020 15:41:56 44.68 45.92 46.73 45.8 53.9 65.2 57.84 57.98 57.98 57.1 59.5 69.2 02/03/2020 15:41:57 45.96 45.8 46.73 45.8 53.9 65.2 57.1 57.71 57.98 57.1 59.5 69.2 02/03/2020 15:41:58 46.56 46.45 46.73 45.8 53.9 65.2 56.93 57.4 57.98 57.1 59.5 69.2 02/03/2020 15:41:59 45.76 46.5 46.73 45.8 53.9 65.2 56.72 57.28 57.98 57.1 59.5 69.2 02/03/2020 15:42:00 46.31 46.36 46.73 45.8 53.9 65.2 56.88 56.92 57.98 57.1 59.5 69.2 02/03/2020 15:42:01 45.75 46.29 46.73 45.8 53.9 65.2 57.8 57.74 57.98 57.1 59.5 69.2 02/03/2020 15:42:02 45.84 46.1 46.73 45.8 53.9 65.2 56.4 57.44 57.98 57.1 59.5 69.2 02/03/2020 15:42:03 46.82 46.66 46.73 45.8 53.9 65.2 57.06 57.13 57.98 57.1 59.5 69.2 02/03/2020 15:42:04 46.25 46.62 46.73 45.8 53.9 65.2 57.68 57.43 57.98 57.1 59.5 69.2 02/03/2020 15:42:05 46.44 46.66 46.73 45.8 53.9 65.2 57.96 57.77 57.98 57.1 59.5 69.2 02/03/2020 15:42:06 46.08 46.62 46.73 45.8 53.9 65.2 57.66 58.06 58.06 57.1 59.5 69.2 02/03/2020 15:42:07 46.13 46.61 46.73 45.8 53.9 65.2 57.33 57.7 58.06 57.1 59.5 69.2 02/03/2020 15:42:08 45.29 46.16 46.73 45.8 53.9 65.2 56.89 57.41 58.06 57.1 59.5 69.2 02/03/2020 15:42:09 46.3 46.33 46.73 45.8 53.9 65.2 57.26 57.52 58.06 57.1 59.5 69.2 02/03/2020 15:42:10 45.43 46.24 46.73 45.8 53.9 65.2 56.25 57.12 58.06 57.1 59.5 69.2 02/03/2020 15:42:11 45.37 45.94 46.73 45.8 53.9 65.2 56.34 56.67 58.06 57.1 59.5 69.2 02/03/2020 15:42:12 45.93 45.81 46.73 45.8 53.9 65.2 57.65 57.31 58.06 57.1 59.5 69.2 02/03/2020 15:42:13 46.02 46.21 46.73 45.8 53.9 65.2 56.95 57.45 58.06 57.1 59.5 69.2 02/03/2020 15:42:14 46.11 46.2 46.73 45.8 53.9 65.2 56.58 57.15 58.06 57.1 59.5 69.2 02/03/2020 15:42:15 45.56 46.03 46.73 45.8 53.9 65.2 57.16 57.13 58.06 57.1 59.5 69.2 02/03/2020 15:42:16 46.05 46.16 46.73 45.8 53.9 65.2 56.42 57.12 58.06 57.1 59.5 69.2 02/03/2020 15:42:17 45.58 46.24 46.73 45.8 53.9 65.2 56.71 56.81 58.06 57.1 59.5 69.2 02/03/2020 15:42:18 46.6 46.46 46.73 45.8 53.9 65.2 57.24 57.07 58.06 57.1 59.5 69.2 02/03/2020 15:42:19 46.08 46.66 46.73 45.8 53.9 65.2 56.85 57.28 58.06 57.1 59.5 69.2 02/03/2020 15:42:20 45.64 46.23 46.73 45.8 53.9 65.2 56.49 56.98 58.06 57.1 59.5 69.2 02/03/2020 15:42:21 46.12 46.15 46.66 45.8 53.9 65.2 57.18 57.08 58.06 57.1 59.5 69.2 02/03/2020 15:42:22 45.38 46.1 46.66 45.8 53.9 65.2 56.05 57.14 58.06 57.1 59.5 69.2 02/03/2020 15:42:23 46.61 46.53 46.66 45.8 53.9 65.2 56.44 56.54 58.06 57.1 59.5 69.2 02/03/2020 15:42:24 45.12 46.51 46.66 45.8 53.9 65.2 56.22 56.6 58.06 57.1 59.5 69.2 02/03/2020 15:42:25 44.83 45.8 46.66 45.8 53.9 65.2 56.43 56.49 58.06 57.1 59.5 69.2 02/03/2020 15:42:26 45.73 45.52 46.66 45.8 53.9 65.2 56.87 56.79 58.06 57.1 59.5 69.2 02/03/2020 15:42:27 45.52 45.94 46.66 45.8 53.9 65.2 56.61 56.74 58.06 57.1 59.5 69.2 02/03/2020 15:42:28 45.94 45.96 46.66 45.8 53.9 65.2 58.23 57.95 58.06 57.1 59.5 69.2 02/03/2020 15:42:29 45.01 45.93 46.66 45.8 53.9 65.2 58.28 58.39 58.39 57.1 59.5 69.2 02/03/2020 15:42:30 46.06 45.91 46.66 45.8 53.9 65.2 57.94 58.14 58.39 57.1 59.5 69.2 02/03/2020 15:42:31 46.08 46.26 46.66 45.8 53.9 65.2 57.85 58.27 58.39 57.1 59.5 69.2 02/03/2020 15:42:32 45.6 46.06 46.66 45.8 53.9 65.2 57.15 58.15 58.39 57.1 59.5 69.2 02/03/2020 15:42:33 46.2 46.31 46.66 45.8 53.9 65.2 57.27 57.65 58.39 57.1 59.5 69.2 02/03/2020 15:42:34 46.16 46.33 46.66 45.8 53.9 65.2 57.52 57.55 58.39 57.1 59.5 69.2 02/03/2020 15:42:35 46.4 46.46 46.66 45.8 53.9 65.2 57.04 57.49 58.39 57.1 59.5 69.2 02/03/2020 15:42:36 45.03 46.41 46.66 45.8 53.9 65.2 57.46 57.49 58.39 57.1 59.5 69.2 02/03/2020 15:42:37 45.99 46.12 46.66 45.8 53.9 65.2 56.96 57.46 58.39 57.1 59.5 69.2 02/03/2020 15:42:38 44.98 45.83 46.66 45.8 53.9 65.2 56.88 57.23 58.39 57.1 59.5 69.2 02/03/2020 15:42:39 45.84 45.78 46.66 45.8 53.9 65.2 57.67 57.5 58.39 57.1 59.5 69.2 02/03/2020 15:42:40 45.26 46.12 46.66 45.8 53.9 65.2 57.36 57.66 58.39 57.1 59.5 69.2 02/03/2020 15:42:41 45.63 45.92 46.66 45.8 53.9 65.2 57.27 57.45 58.39 57.1 59.5 69.2 02/03/2020 15:42:42 46.12 46 46.66 45.8 53.9 65.2 57.15 57.43 58.39 57.1 59.5 69.2 02/03/2020 15:42:43 45.63 46.13 46.66 45.8 53.9 65.2 57.44 57.52 58.39 57.1 59.5 69.2 02/03/2020 15:42:44 45.82 45.95 46.66 45.8 53.9 65.2 56.68 57.51 58.39 57.1 59.5 69.2 02/03/2020 15:42:45 45.42 46.14 46.66 45.8 53.9 65.2 57.52 57.51 58.39 57.1 59.5 69.2 02/03/2020 15:42:46 46.4 46.16 46.66 45.8 53.9 65.2 57.71 57.74 58.39 57.1 59.5 69.2 02/03/2020 15:42:47 45.78 46.24 46.66 45.8 53.9 65.2 56.84 57.73 58.39 57.1 59.5 69.2 02/03/2020 15:42:48 44.51 45.79 46.66 45.8 53.9 65.2 57.73 57.61 58.39 57.1 59.5 69.2 02/03/2020 15:42:49 46.67 46.26 46.53 45.8 53.9 65.2 57.52 58.08 58.39 57.1 59.5 69.2 02/03/2020 15:42:50 46 46.53 46.53 45.8 53.9 65.2 56.97 57.66 58.39 57.1 59.5 69.2 02/03/2020 15:42:51 45.22 46.03 46.53 45.8 53.9 65.2 56.59 57.13 58.39 57.1 59.5 69.2 02/03/2020 15:42:52 45.49 45.94 46.53 45.8 53.9 65.2 56.76 56.93 58.39 57.1 59.5 69.2 02/03/2020 15:42:53 45.7 46 46.53 45.8 53.9 65.2 56.4 56.89 58.39 57.1 59.5 69.2 02/03/2020 15:42:54 45.29 45.67 46.53 45.8 53.9 65.2 56.71 56.78 58.39 57.1 59.5 69.2 02/03/2020 15:42:55 45.43 45.75 46.53 45.8 53.9 65.2 57.71 57.51 58.39 57.1 59.5 69.2 02/03/2020 15:42:56 45.55 45.67 46.53 45.8 53.9 65.2 56.54 57.43 58.39 57.1 59.5 69.2 02/03/2020 15:42:57 46.82 46.49 46.53 45.8 53.9 65.2 57.23 57.16 58.39 57.1 59.5 69.2 02/03/2020 15:42:58 45.1 46.77 46.77 45.8 53.9 65.2 56.3 57.13 58.39 57.1 59.5 69.2 02/03/2020 15:42:59 45.64 45.8 46.77 45.8 53.9 65.2 56.95 56.89 58.27 57.1 59.5 69.2 02/03/2020 15:43:00 46.88 46.55 46.77 45.8 53.9 65.2 59.23 58.63 58.63 57.1 59.5 69.2 02/03/2020 15:43:01 45.95 46.59 46.77 45.8 53.9 65.2 56.82 58.45 58.63 57.1 59.5 69.2 02/03/2020 15:43:02 45.37 46.24 46.77 45.8 53.9 65.2 57.2 57.44 58.63 57.1 59.5 69.2 02/03/2020 15:43:03 45.79 45.88 46.77 45.8 53.9 65.2 56.77 57.49 58.63 57.1 59.5 69.2 02/03/2020 15:43:04 46.37 46.28 46.77 45.8 53.9 65.2 56.99 57.18 58.63 57.1 59.5 69.2 02/03/2020 15:43:05 46.44 46.56 46.77 45.8 53.9 65.2 56.31 56.91 58.63 57.1 59.5 69.2 02/03/2020 15:43:06 45.22 46.59 46.77 45.8 53.9 65.2 56.65 56.96 58.63 57.1 59.5 69.2 02/03/2020 15:43:07 44.85 45.85 46.77 45.8 53.9 65.2 56.28 56.55 58.63 57.1 59.5 69.2 02/03/2020 15:43:08 46.05 45.85 46.77 45.8 53.9 65.2 57.79 57.64 58.63 57.1 59.5 69.2 02/03/2020 15:43:09 46.04 46.17 46.77 45.8 53.9 65.2 56.94 57.62 58.63 57.1 59.5 69.2 02/03/2020 15:43:10 46.05 46.14 46.77 45.8 53.9 65.2 57.59 57.71 58.63 57.1 59.5 69.2 02/03/2020 15:43:11 45.02 46.03 46.77 45.8 53.9 65.2 57.52 57.65 58.63 57.1 59.4 69.2 02/03/2020 15:43:12 44.56 45.51 46.77 45.8 53.9 65.2 56.48 57.54 58.63 57.1 59.4 69.2 02/03/2020 15:43:13 45.61 45.62 46.77 45.8 53.9 65.2 56.54 57.04 58.63 57.1 59.4 69.2 02/03/2020 15:43:14 44.38 45.47 46.77 45.8 53.9 65.2 56.57 56.78 58.63 57.1 59.4 69.2 02/03/2020 15:43:15 45.13 45.26 46.77 45.8 53.9 65.2 57.11 56.99 58.63 57.1 59.4 69.2 02/03/2020 15:43:16 46.4 45.93 46.77 45.8 53.9 65.2 56.52 56.97 58.63 57.1 59.4 69.2 02/03/2020 15:43:17 45.54 46.19 46.77 45.8 53.9 65.2 56.73 56.97 58.63 57.1 59.4 69.2 02/03/2020 15:43:18 44.62 45.78 46.77 45.8 53.9 65.2 57.12 57.21 58.63 57.1 59.4 69.2 02/03/2020 15:43:19 45.66 45.58 46.77 45.8 53.9 65.2 56.59 57 58.63 57.1 59.4 69.2 02/03/2020 15:43:20 45.46 45.85 46.77 45.8 53.9 65.2 56.6 56.85 58.63 57.1 59.4 69.2 02/03/2020 15:43:21 45.51 45.54 46.77 45.8 53.9 65.2 56.41 56.76 58.63 57.1 59.4 69.2 02/03/2020 15:43:22 45.47 45.7 46.77 45.8 53.9 65.2 57 56.87 58.63 57.1 59.4 69.2 02/03/2020 15:43:23 45.69 46.11 46.77 45.8 53.9 65.2 56.64 56.92 58.63 57.1 59.4 69.2 02/03/2020 15:43:24 44.94 45.71 46.77 45.8 53.9 65.2 56.27 56.72 58.63 57.1 59.4 69.2 02/03/2020 15:43:25 46.02 45.87 46.77 45.8 53.9 65.2 56.76 56.83 58.63 57.1 59.4 69.2 02/03/2020 15:43:26 45.98 46.13 46.77 45.8 53.9 65.2 57.42 57.3 58.63 57.1 59.4 69.2 02/03/2020 15:43:27 46.39 46.51 46.77 45.8 53.9 65.2 56.78 57.1 58.63 57.1 59.4 69.2 02/03/2020 15:43:28 46.15 46.62 46.62 45.8 53.9 65.2 57.14 57.38 58.63 57.1 59.4 69.2 02/03/2020 15:43:29 45.21 46.11 46.62 45.8 53.9 65.2 57.11 57.12 58.63 57.1 59.4 69.2 02/03/2020 15:43:30 45.01 45.87 46.62 45.8 53.9 65.2 57.28 57.27 58.45 57.1 59.4 69.2 02/03/2020 15:43:31 45.99 45.96 46.62 45.8 53.9 65.2 56.7 57.21 57.71 57.1 59.4 69.2 02/03/2020 15:43:32 46.01 46.28 46.62 45.8 53.9 65.2 56.3 56.92 57.71 57.1 59.4 69.2 02/03/2020 15:43:33 45.21 46.19 46.62 45.8 53.9 65.2 56.97 57.05 57.71 57.1 59.4 69.2 02/03/2020 15:43:34 45.05 45.68 46.62 45.8 53.9 65.2 56.31 56.81 57.71 57.1 59.4 69.2 02/03/2020 15:43:35 46.45 46.01 46.62 45.8 53.9 65.2 56.89 56.86 57.71 57.1 59.4 69.2 02/03/2020 15:43:36 46.17 46.44 46.62 45.8 53.9 65.2 56.27 56.81 57.71 57.1 59.4 69.2 02/03/2020 15:43:37 44.83 46.26 46.62 45.8 53.9 65.2 55.92 56.42 57.71 57.1 59.4 69.2 02/03/2020 15:43:38 46.2 45.93 46.62 45.8 53.9 65.2 56.43 56.35 57.71 57.1 59.4 69.2 02/03/2020 15:43:39 45.59 46.08 46.62 45.8 53.9 65.2 57.06 56.87 57.71 57.1 59.4 69.2 02/03/2020 15:43:40 45.91 45.99 46.62 45.8 53.9 65.2 56.15 56.94 57.65 57.1 59.4 69.2 02/03/2020 15:43:41 45.42 46 46.62 45.8 53.9 65.2 56.6 56.6 57.54 57.1 59.4 69.2 02/03/2020 15:43:42 45.22 45.76 46.62 45.8 53.9 65.2 56.03 56.5 57.38 57.1 59.4 69.2 02/03/2020 15:43:43 45.53 45.89 46.62 45.8 53.9 65.2 55.83 56.29 57.38 57.1 59.4 69.2 02/03/2020 15:43:44 45.82 45.92 46.62 45.8 53.9 65.2 56.84 56.56 57.38 57.1 59.4 69.2 02/03/2020 15:43:45 46.59 46.48 46.62 45.8 53.9 65.2 57.26 57.04 57.38 57.1 59.4 69.2 02/03/2020 15:43:46 46.38 46.45 46.62 45.8 53.9 65.2 56.66 57.06 57.38 57.1 59.4 69.2 02/03/2020 15:43:47 46.39 46.63 46.63 45.8 53.9 65.2 56.43 56.99 57.38 57.1 59.4 69.2 02/03/2020 15:43:48 46.08 46.52 46.63 45.8 53.9 65.2 56.47 56.76 57.38 57.1 59.4 69.2 02/03/2020 15:43:49 46.06 46.52 46.63 45.8 53.9 65.2 57.26 56.99 57.38 57.1 59.4 69.2 02/03/2020 15:43:50 44.59 46.27 46.63 45.8 53.9 65.2 55.88 56.99 57.38 57.1 59.4 69.2 02/03/2020 15:43:51 45.39 45.42 46.63 45.8 53.9 65.2 56.97 56.76 57.38 57.1 59.4 69.2 02/03/2020 15:43:52 46.32 46.15 46.63 45.8 53.9 65.2 57.2 57.12 57.38 57.1 59.4 69.2 02/03/2020 15:43:53 45.25 46.34 46.63 45.8 53.9 65.2 56.42 57.05 57.38 57.1 59.4 69.2 02/03/2020 15:43:54 45.58 45.72 46.63 45.8 53.9 65.2 56.42 56.67 57.38 57.1 59.4 69.2 02/03/2020 15:43:55 45.41 45.83 46.63 45.8 53.9 65.2 56.59 56.76 57.38 57.1 59.4 69.2 02/03/2020 15:43:56 45.51 45.94 46.63 45.8 53.9 65.2 57.18 56.97 57.38 57.1 59.4 69.2 02/03/2020 15:43:57 45.32 45.91 46.63 45.8 53.9 65.2 57.32 57.35 57.38 57.1 59.4 69.2 02/03/2020 15:43:58 45.58 46.02 46.63 45.8 53.9 65.2 55.98 57.29 57.35 57.1 59.4 69.2 02/03/2020 15:43:59 45.29 45.49 46.63 45.8 53.9 65.2 56.69 56.71 57.35 57.1 59.4 69.2 02/03/2020 15:44:00 45.91 45.99 46.63 45.8 53.9 65.2 56.45 56.75 57.35 57.1 59.4 69.2 02/03/2020 15:44:01 44.92 45.97 46.63 45.8 53.9 65.2 56.34 56.69 57.35 57.1 59.4 69.2 02/03/2020 15:44:02 45.49 45.78 46.63 45.8 53.9 65.2 56.12 56.47 57.35 57.1 59.4 69.2 02/03/2020 15:44:03 46.17 46.08 46.63 45.8 53.9 65.2 56.06 56.39 57.35 57.1 59.4 69.2 02/03/2020 15:44:04 45.64 46.08 46.63 45.8 53.9 65.2 56.68 56.48 57.35 57.1 59.4 69.2 02/03/2020 15:44:05 45.69 46.03 46.63 45.8 53.9 65.2 57.08 56.91 57.35 57.1 59.4 69.2 02/03/2020 15:44:06 46.01 46.02 46.63 45.8 53.9 65.2 58.16 57.92 57.92 57.1 59.4 69.2 02/03/2020 15:44:07 45.18 46.01 46.63 45.8 53.9 65.2 56.7 57.74 57.92 57.1 59.4 69.2 02/03/2020 15:44:08 46.24 46.29 46.63 45.8 53.9 65.2 57.08 57.31 57.92 57.1 59.4 69.2 02/03/2020 15:44:09 44.99 46.07 46.63 45.8 53.9 65.2 56.68 57.06 57.92 57.1 59.4 69.2 02/03/2020 15:44:10 46.17 45.96 46.63 45.8 53.9 65.2 57.51 57.52 57.92 57.1 59.4 69.2 02/03/2020 15:44:11 46.31 46.42 46.63 45.8 53.9 65.2 58.44 58.16 58.16 57.1 59.4 69.2 02/03/2020 15:44:12 45.93 46.29 46.63 45.8 53.9 65.2 59.05 59.02 59.02 57.1 59.4 69.2 02/03/2020 15:44:13 45.38 46.24 46.63 45.8 53.9 65.2 58.65 58.76 59.02 57.1 59.4 69.2 02/03/2020 15:44:14 45.53 45.98 46.63 45.8 53.9 65.2 58.53 58.88 59.02 57.1 59.4 69.2 02/03/2020 15:44:15 45.43 45.96 46.63 45.8 53.9 65.2 56.9 58.51 59.02 57.1 59.4 69.2 02/03/2020 15:44:16 45.61 45.7 46.63 45.8 53.9 65.2 58.11 58.13 59.02 57.1 59.4 69.2 02/03/2020 15:44:17 45.28 45.78 46.52 45.8 53.9 65.2 59.24 58.89 59.02 57.1 59.4 69.2 02/03/2020 15:44:18 44.44 45.82 46.52 45.8 53.9 65.2 58 58.83 59.02 57.1 59.4 69.2 02/03/2020 15:44:19 45.23 45.35 46.42 45.8 53.9 65.2 57.36 58.4 59.02 57.1 59.4 69.2 02/03/2020 15:44:20 45.35 45.45 46.42 45.8 53.9 65.2 57.74 57.95 59.02 57.1 59.4 69.2 02/03/2020 15:44:21 45.74 45.74 46.42 45.8 53.9 65.2 57.26 57.86 59.02 57.1 59.4 69.2 02/03/2020 15:44:22 45.14 46.05 46.42 45.8 53.9 65.2 56.37 57.53 59.02 57.1 59.4 69.2 02/03/2020 15:44:23 45.37 45.65 46.42 45.8 53.9 65.2 56.26 56.74 59.02 57.1 59.4 69.2 02/03/2020 15:44:24 45.39 45.58 46.42 45.8 53.9 65.2 56.86 56.81 59.02 57.1 59.4 69.2 02/03/2020 15:44:25 45.75 45.86 46.42 45.8 53.9 65.2 57.69 57.38 59.02 57.1 59.4 69.2 02/03/2020 15:44:26 45.84 45.87 46.42 45.8 53.9 65.2 56.51 57.37 59.02 57.1 59.4 69.2 02/03/2020 15:44:27 46.49 46.37 46.42 45.8 53.9 65.2 56.88 56.92 59.02 57.1 59.4 69.2 02/03/2020 15:44:28 45.78 46.24 46.42 45.8 53.9 65.2 57.06 57.2 59.02 57.1 59.4 69.2 02/03/2020 15:44:29 45.27 46.33 46.42 45.8 53.9 65.2 56.97 57.32 59.02 57.1 59.4 69.2 02/03/2020 15:44:30 45.53 45.98 46.42 45.8 53.9 65.2 56.82 57.21 59.02 57.1 59.4 69.2 02/03/2020 15:44:31 46.26 46.08 46.42 45.8 53.9 65.2 57.44 57.37 59.02 57.1 59.4 69.2 02/03/2020 15:44:32 45.64 46.35 46.42 45.8 53.9 65.2 56.76 57.41 59.02 57.1 59.4 69.2 02/03/2020 15:44:33 46.41 46.47 46.47 45.8 53.9 65.2 56.74 57 59.02 57.1 59.4 69.2 02/03/2020 15:44:34 46.02 46.29 46.47 45.8 53.9 65.2 57.75 57.73 59.02 57.1 59.4 69.2 02/03/2020 15:44:35 45.81 46.38 46.47 45.8 53.9 65.2 57.08 57.3 59.02 57.1 59.4 69.2 02/03/2020 15:44:36 45.15 45.86 46.47 45.8 53.9 65.2 56.91 57.32 59.02 57.1 59.4 69.2 02/03/2020 15:44:37 45.33 45.63 46.47 45.8 53.9 65.2 56.93 57.29 59.02 57.1 59.4 69.2 02/03/2020 15:44:38 45.85 46.21 46.47 45.8 53.9 65.2 57.45 57.49 59.02 57.1 59.4 69.2 02/03/2020 15:44:39 45.75 45.88 46.47 45.8 53.9 65.2 56.73 57.34 59.02 57.1 59.4 69.2 02/03/2020 15:44:40 47.08 46.9 46.9 45.8 53.9 65.2 57.2 57.3 59.02 57.1 59.4 69.2 02/03/2020 15:44:41 46.31 46.74 46.9 45.8 53.9 65.2 57.05 57.32 59.02 57.1 59.4 69.2 02/03/2020 15:44:42 46.27 46.65 46.9 45.8 53.9 65.2 56.9 57.14 58.89 57.1 59.4 69.2 02/03/2020 15:44:43 45.54 46.52 46.9 45.8 53.9 65.2 56.88 57.28 58.89 57.1 59.4 69.2 02/03/2020 15:44:44 46.3 46.19 46.9 45.8 53.9 65.2 57.07 57.24 58.89 57.1 59.4 69.2 02/03/2020 15:44:45 45.99 46.31 46.9 45.8 53.9 65.2 57.06 57.15 58.89 57.1 59.4 69.2 02/03/2020 15:44:46 46.26 46.34 46.9 45.8 53.9 65.2 56.68 57.05 58.89 57.1 59.4 69.2 02/03/2020 15:44:47 45.01 46.23 46.9 45.8 53.9 65.2 56.98 57.27 58.83 57.1 59.4 69.2 02/03/2020 15:44:48 44.75 45.48 46.9 45.8 53.9 65.2 56.69 56.92 58.4 57.1 59.4 69.2 02/03/2020 15:44:49 46.06 46.05 46.9 45.8 53.9 65.2 57.38 57.21 57.95 57.1 59.4 69.2 02/03/2020 15:44:50 46.5 46.36 46.9 45.8 53.9 65.2 57.13 57.47 57.86 57.1 59.4 69.2 02/03/2020 15:44:51 46.02 46.34 46.9 45.8 53.9 65.2 56.72 57.22 57.73 57.1 59.4 69.2 02/03/2020 15:44:52 45.54 46.07 46.9 45.8 53.9 65.2 56.63 56.96 57.73 57.1 59.4 69.2 02/03/2020 15:44:53 45.57 46.16 46.9 45.8 53.9 65.2 57.22 57.24 57.73 57.1 59.4 69.2 02/03/2020 15:44:54 46.4 46.32 46.9 45.8 53.9 65.2 56.81 57.35 57.73 57.1 59.4 69.2 02/03/2020 15:44:55 45.81 46.38 46.9 45.8 53.9 65.2 57.25 57.21 57.73 57.1 59.4 69.2 02/03/2020 15:44:56 45.67 46.13 46.9 45.8 53.9 65.2 56.97 57.26 57.73 57.1 59.4 69.2 02/03/2020 15:44:57 46.18 46.28 46.9 45.8 53.9 65.2 56.95 57.26 57.73 57.1 59.4 69.2 02/03/2020 15:44:58 45.73 46.31 46.9 45.8 53.9 65.2 56.76 57.02 57.73 57.1 59.4 69.2 02/03/2020 15:44:59 46.07 46.2 46.9 45.8 53.9 65.2 57.44 57.27 57.73 57.1 59.4 69.2 02/03/2020 15:45:00 45.98 46.4 46.9 45.8 53.9 65.2 58.54 58.17 58.17 57.1 59.4 69.2 02/03/2020 15:45:01 46.13 46.31 46.9 45.8 53.9 65.2 58.66 58.56 58.56 57.1 59.4 69.2 02/03/2020 15:45:02 46.82 46.74 46.9 45.8 53.9 65.2 58.33 58.98 58.98 57.1 59.4 69.2 02/03/2020 15:45:03 45.78 46.49 46.9 45.8 53.9 65.2 56.83 58.21 58.98 57.1 59.4 69.2 02/03/2020 15:45:04 46.29 46.43 46.9 45.8 53.9 65.2 57.03 57.48 58.98 57.1 59.4 69.2 02/03/2020 15:45:05 46.05 46.43 46.9 45.8 53.9 65.2 57.33 57.5 58.98 57.1 59.4 69.2 02/03/2020 15:45:06 45.21 46.39 46.9 45.8 53.9 65.2 58.66 58.34 58.98 57.1 59.4 69.2 02/03/2020 15:45:07 46.04 46.01 46.9 45.8 53.9 65.2 57.24 58.2 58.98 57.1 59.4 69.2 02/03/2020 15:45:08 45.89 46.02 46.9 45.8 53.9 65.2 57.31 57.76 58.98 57.1 59.4 69.2 02/03/2020 15:45:09 45.64 46.22 46.9 45.8 53.9 65.2 57.14 57.67 58.98 57.1 59.4 69.2 02/03/2020 15:45:10 45.35 45.9 46.74 45.8 53.9 65.2 57.01 57.32 58.98 57.1 59.4 69.2 02/03/2020 15:45:11 45.38 45.6 46.74 45.8 53.9 65.2 57.05 57.18 58.98 57.1 59.4 69.2 02/03/2020 15:45:12 46.56 46.27 46.74 45.8 53.9 65.2 56.69 57.05 58.98 57.1 59.4 69.2 02/03/2020 15:45:13 44.81 46.24 46.74 45.8 53.9 65.2 56.11 57.01 58.98 57.1 59.4 69.2 02/03/2020 15:45:14 46.41 46.5 46.74 45.8 53.9 65.2 57.17 56.9 58.98 57.1 59.4 69.2 02/03/2020 15:45:15 45.15 46.08 46.74 45.8 53.9 65.2 57.2 57.2 58.98 57.1 59.4 69.2 02/03/2020 15:45:16 45.66 45.91 46.74 45.8 53.9 65.2 56.53 57.06 58.98 57.1 59.4 69.2 02/03/2020 15:45:17 46.52 46.22 46.74 45.8 53.9 65.2 56.41 56.77 58.98 57.1 59.4 69.2 02/03/2020 15:45:18 45.99 46.44 46.74 45.8 53.9 65.2 56.9 56.88 58.98 57.1 59.4 69.2 02/03/2020 15:45:19 45.45 46.11 46.74 45.8 53.9 65.2 56.71 56.86 58.98 57.1 59.4 69.2 02/03/2020 15:45:20 45.57 46.04 46.74 45.8 53.9 65.2 57.02 57.07 58.98 57.1 59.4 69.2 02/03/2020 15:45:21 46.29 46.32 46.74 45.8 53.9 65.2 56.98 57.14 58.98 57.1 59.4 69.2 02/03/2020 15:45:22 45.28 46.29 46.74 45.8 53.9 65.2 58.37 58.2 58.98 57.1 59.4 69.2 02/03/2020 15:45:23 45.71 45.8 46.74 45.8 53.9 65.2 57.18 57.73 58.98 57.1 59.4 69.2 02/03/2020 15:45:24 44.98 45.82 46.74 45.8 53.9 65.2 56.22 57.48 58.98 57.1 59.4 69.2 02/03/2020 15:45:25 45.67 45.83 46.74 45.8 53.9 65.2 56.71 57.09 58.98 57.1 59.4 69.2 02/03/2020 15:45:26 44.25 45.52 46.74 45.8 53.9 65.2 56.66 56.78 58.98 57.1 59.4 69.2 02/03/2020 15:45:27 45.86 45.55 46.74 45.8 53.9 65.2 57.41 57.37 58.98 57.1 59.4 69.2 02/03/2020 15:45:28 44.86 45.84 46.74 45.8 53.9 65.2 56.61 57.25 58.98 57.1 59.4 69.2 02/03/2020 15:45:29 44.64 45.21 46.74 45.8 53.9 65.2 57.07 57.07 58.98 57.1 59.4 69.2 02/03/2020 15:45:30 46.2 45.84 46.74 45.8 53.9 65.2 56.6 56.96 58.98 57.1 59.4 69.2 02/03/2020 15:45:31 45.47 46.07 46.74 45.8 53.9 65.2 57.31 57.32 58.98 57.1 59.4 69.2 02/03/2020 15:45:32 45.52 45.81 46.5 45.8 53.9 65.2 56.06 57.1 58.34 57.1 59.4 69.2 02/03/2020 15:45:33 46.37 46.18 46.5 45.8 53.9 65.2 57.5 57.31 58.34 57.1 59.4 69.2 02/03/2020 15:45:34 46.19 46.36 46.5 45.8 53.9 65.2 57.14 57.45 58.34 57.1 59.4 69.2 02/03/2020 15:45:35 46.73 46.92 46.92 45.8 53.9 65.2 57.11 57.32 58.34 57.1 59.4 69.2 02/03/2020 15:45:36 45.97 46.62 46.92 45.8 53.9 65.2 57.08 57.29 58.2 57.1 59.4 69.2 02/03/2020 15:45:37 44.67 46.25 46.92 45.8 53.9 65.2 58.17 57.88 58.2 57.1 59.4 69.2 02/03/2020 15:45:38 46.24 46.05 46.92 45.8 53.9 65.2 57.48 58 58.2 57.1 59.4 69.2 02/03/2020 15:45:39 45.2 46.24 46.92 45.8 53.9 65.2 57.43 57.75 58.2 57.1 59.4 69.2 02/03/2020 15:45:40 45.84 45.94 46.92 45.8 53.9 65.2 57.16 57.45 58.2 57.1 59.4 69.2 02/03/2020 15:45:41 45.6 45.97 46.92 45.8 53.9 65.2 57.4 57.58 58.2 57.1 59.4 69.2 02/03/2020 15:45:42 46.06 46.2 46.92 45.8 53.9 65.2 57.03 57.6 58.2 57.1 59.4 69.2 02/03/2020 15:45:43 46.2 46.19 46.92 45.8 53.9 65.2 56.8 57.18 58.2 57.1 59.4 69.2 02/03/2020 15:45:44 45.76 46.38 46.92 45.8 53.9 65.2 58.16 57.82 58.2 57.1 59.4 69.2 02/03/2020 15:45:45 46.28 46.24 46.92 45.8 53.9 65.2 57.37 57.7 58.2 57.1 59.4 69.2 02/03/2020 15:45:46 46.38 46.63 46.92 45.8 53.9 65.2 58.4 58.32 58.32 57.1 59.4 69.2 02/03/2020 15:45:47 46.42 46.82 46.92 45.8 53.9 65.2 57.24 58.29 58.32 57.1 59.4 69.2 02/03/2020 15:45:48 45.82 46.6 46.92 45.8 53.9 65.2 56.99 57.76 58.32 57.1 59.4 69.2 02/03/2020 15:45:49 45.69 46.15 46.92 45.8 53.9 65.2 56.99 57.7 58.32 57.1 59.4 69.2 02/03/2020 15:45:50 45.84 46.19 46.92 45.8 53.9 65.2 57.03 57.17 58.32 57.1 59.4 69.2 02/03/2020 15:45:51 46.24 46.37 46.92 45.8 53.9 65.2 57.1 57.39 58.32 57.1 59.4 69.2 02/03/2020 15:45:52 46.37 46.47 46.92 45.8 53.9 65.2 56.17 57.03 58.32 57.1 59.4 69.2 02/03/2020 15:45:53 45.99 46.41 46.92 45.8 53.9 65.2 56.15 56.55 58.32 57.1 59.4 69.2 02/03/2020 15:45:54 46.04 46.43 46.92 45.8 53.9 65.2 57.11 56.91 58.32 57.1 59.4 69.2 02/03/2020 15:45:55 45.65 46.19 46.92 45.8 53.9 65.2 57.08 57.2 58.32 57.1 59.4 69.2 02/03/2020 15:45:56 45.72 46.22 46.92 45.8 53.9 65.2 57.78 57.55 58.32 57.1 59.4 69.2 02/03/2020 15:45:57 45.83 46.22 46.92 45.8 53.9 65.2 57.11 57.85 58.32 57.1 59.4 69.2 02/03/2020 15:45:58 46.14 46.14 46.92 45.8 53.9 65.2 56.52 57.21 58.32 57.1 59.4 69.2 02/03/2020 15:45:59 45.53 46.36 46.92 45.8 53.9 65.2 58.51 57.89 58.32 57.1 59.4 69.2 02/03/2020 15:46:00 45.66 46.16 46.92 45.8 53.9 65.2 58.46 58.41 58.41 57.1 59.4 69.2 02/03/2020 15:46:01 46.28 46.05 46.92 45.8 53.9 65.2 57.1 58.27 58.41 57.1 59.4 69.2 02/03/2020 15:46:02 45.92 46.4 46.92 45.8 53.9 65.2 56.95 57.61 58.41 57.1 59.4 69.2 02/03/2020 15:46:03 45.74 46.01 46.92 45.8 53.9 65.2 57.64 57.55 58.41 57.1 59.4 69.2 02/03/2020 15:46:04 45.86 46.23 46.92 45.8 53.9 65.2 57.38 57.62 58.41 57.1 59.4 69.2 02/03/2020 15:46:05 44.78 46.42 46.82 45.8 53.9 65.2 56.4 57.39 58.41 57.1 59.4 69.2 02/03/2020 15:46:06 45.6 45.57 46.82 45.8 53.9 65.2 57.25 57.26 58.41 57.1 59.4 69.2 02/03/2020 15:46:07 45.56 45.7 46.82 45.8 53.9 65.2 57.19 57.31 58.41 57.1 59.4 69.2 02/03/2020 15:46:08 46.18 46.26 46.82 45.8 53.9 65.2 56.88 57.22 58.41 57.1 59.4 69.2 02/03/2020 15:46:09 46.01 46.13 46.82 45.8 53.9 65.2 56.2 57.12 58.41 57.1 59.4 69.2 02/03/2020 15:46:10 46.21 46.55 46.82 45.8 53.9 65.2 57.26 57.14 58.41 57.1 59.4 69.2 02/03/2020 15:46:11 45.56 46.08 46.82 45.8 53.9 65.2 57.65 57.5 58.41 57.1 59.4 69.2 02/03/2020 15:46:12 46.1 46.49 46.82 45.8 53.9 65.2 58.82 58.62 58.62 57.1 59.4 69.2 02/03/2020 15:46:13 45.77 46 46.82 45.8 53.9 65.2 57.18 58.37 58.62 57.1 59.4 69.2 02/03/2020 15:46:14 45.28 46.3 46.82 45.8 53.9 65.2 57.36 57.65 58.62 57.1 59.4 69.2 02/03/2020 15:46:15 45.35 45.81 46.82 45.8 53.9 65.2 56.81 57.79 58.62 57.1 59.4 69.2 02/03/2020 15:46:16 46 45.93 46.82 45.8 53.9 65.2 57.03 57.09 58.62 57.1 59.4 69.2 02/03/2020 15:46:17 45.79 46.39 46.6 45.8 53.9 65.2 57.12 57.27 58.62 57.1 59.4 69.2 02/03/2020 15:46:18 45.33 45.61 46.55 45.8 53.9 65.2 56.62 57.05 58.62 57.1 59.4 69.2 02/03/2020 15:46:19 46.12 46.17 46.55 45.8 53.9 65.2 56.84 56.97 58.62 57.1 59.4 69.2 02/03/2020 15:46:20 45.67 46.02 46.55 45.8 53.9 65.2 57.16 57.14 58.62 57.1 59.4 69.2 02/03/2020 15:46:21 45.92 46.13 46.55 45.8 53.9 65.2 57.43 57.47 58.62 57.1 59.4 69.2 02/03/2020 15:46:22 45.64 46.05 46.55 45.8 53.9 65.2 57.03 57.47 58.62 57.1 59.4 69.2 02/03/2020 15:46:23 45.53 45.89 46.55 45.8 53.9 65.2 57.89 57.8 58.62 57.1 59.4 69.2 02/03/2020 15:46:24 45.03 45.91 46.55 45.8 53.9 65.2 58.96 58.73 58.73 57.1 59.4 69.2 02/03/2020 15:46:25 45.52 45.67 46.55 45.8 53.9 65.2 58.51 58.74 58.74 57.1 59.4 69.2 02/03/2020 15:46:26 46.06 46.15 46.55 45.8 53.9 65.2 60.48 59.91 59.91 57.1 59.4 69.2 02/03/2020 15:46:27 46.22 46.52 46.55 45.8 53.9 65.2 57.88 59.8 59.91 57.1 59.4 69.2 02/03/2020 15:46:28 44.84 46.09 46.55 45.8 53.9 65.2 56.52 58.57 59.91 57.1 59.4 69.2 02/03/2020 15:46:29 46.16 46.09 46.55 45.8 53.9 65.2 59.02 58.85 59.91 57.1 59.4 69.2 02/03/2020 15:46:30 47.15 46.69 46.69 45.8 53.9 65.2 57.56 58.36 59.91 57.1 59.4 69.2 02/03/2020 15:46:31 45.05 46.67 46.69 45.8 53.9 65.2 56.86 57.84 59.91 57.1 59.4 69.2 02/03/2020 15:46:32 45.97 46.02 46.69 45.8 53.9 65.2 56.86 57.32 59.91 57.1 59.4 69.2 02/03/2020 15:46:33 46.27 46.51 46.69 45.8 53.9 65.2 57.4 57.38 59.91 57.1 59.4 69.2 02/03/2020 15:46:34 46.92 46.8 46.8 45.8 53.9 65.2 56.38 57.21 59.91 57.1 59.4 69.2 02/03/2020 15:46:35 45.9 46.8 46.8 45.8 53.9 65.2 56.5 56.88 59.91 57.1 59.4 69.2 02/03/2020 15:46:36 45.97 46.33 46.8 45.8 53.9 65.2 56.59 56.7 59.91 57.1 59.4 69.2 02/03/2020 15:46:37 46.56 46.54 46.8 45.8 53.9 65.2 56.58 56.85 59.91 57.1 59.4 69.2 02/03/2020 15:46:38 45.42 46.43 46.8 45.8 53.9 65.2 57.28 57.13 59.91 57.1 59.4 69.2 02/03/2020 15:46:39 46.2 46.27 46.8 45.8 53.9 65.2 58.4 58.11 59.91 57.2 59.4 69.2 02/03/2020 15:46:40 45.23 46.11 46.8 45.8 53.9 65.2 58.62 58.59 59.91 57.2 59.4 69.2 02/03/2020 15:46:41 46.04 46.12 46.8 45.8 53.9 65.2 56.97 58.27 59.91 57.2 59.4 69.2 02/03/2020 15:46:42 46.02 46.29 46.8 45.8 53.9 65.2 56.98 57.53 59.91 57.2 59.4 69.2 02/03/2020 15:46:43 45.46 46.08 46.8 45.8 53.9 65.2 56.5 57.19 59.91 57.2 59.4 69.2 02/03/2020 15:46:44 45.83 45.85 46.8 45.8 53.9 65.2 56.96 57.2 59.91 57.2 59.4 69.2 02/03/2020 15:46:45 45.39 45.87 46.8 45.8 53.9 65.2 56.81 56.88 59.91 57.2 59.4 69.2 02/03/2020 15:46:46 46.04 46.14 46.8 45.8 53.9 65.2 56.66 56.92 59.91 57.2 59.4 69.2 02/03/2020 15:46:47 45.78 46.14 46.8 45.8 53.9 65.2 56.61 56.79 59.91 57.1 59.4 69.2 02/03/2020 15:46:48 46.22 46.31 46.8 45.8 53.9 65.2 56.89 57.04 59.91 57.1 59.4 69.2 02/03/2020 15:46:49 46.69 46.72 46.8 45.8 53.9 65.2 56.7 56.9 59.91 57.1 59.4 69.2 02/03/2020 15:46:50 46.08 46.49 46.8 45.8 53.9 65.2 56.35 56.78 59.91 57.1 59.4 69.2 02/03/2020 15:46:51 45.57 46.24 46.8 45.8 53.9 65.2 57.43 57.2 59.91 57.1 59.4 69.2 02/03/2020 15:46:52 45.66 46.11 46.8 45.8 53.9 65.2 57.27 57.27 59.91 57.1 59.4 69.2 02/03/2020 15:46:53 46.18 46.2 46.8 45.8 53.9 65.2 57.16 57.39 59.91 57.1 59.4 69.2 02/03/2020 15:46:54 46.11 46.28 46.8 45.8 53.9 65.2 57.79 57.78 59.91 57.1 59.4 69.2 02/03/2020 15:46:55 44.83 46.02 46.8 45.8 53.9 65.2 57.48 57.65 59.91 57.1 59.4 69.2 02/03/2020 15:46:56 46.12 46.01 46.8 45.8 53.9 65.2 57.58 57.84 59.8 57.1 59.4 69.2 02/03/2020 15:46:57 45.84 45.96 46.8 45.8 53.9 65.2 59.31 58.86 58.86 57.2 59.4 69.2 02/03/2020 15:46:58 46.05 46.23 46.8 45.8 53.9 65.2 59.11 59.31 59.31 57.2 59.4 69.2 02/03/2020 15:46:59 45.41 46.04 46.8 45.8 53.9 65.2 58.36 59.02 59.31 57.2 59.4 69.2 02/03/2020 15:47:00 45.68 45.8 46.8 45.8 53.9 65.2 57.1 58.46 59.31 57.2 59.4 69.2 02/03/2020 15:47:01 45.03 45.83 46.8 45.8 53.9 65.2 57.34 57.78 59.31 57.2 59.4 69.2 02/03/2020 15:47:02 46.21 46.2 46.8 45.8 53.9 65.2 57.71 57.74 59.31 57.2 59.4 69.2 02/03/2020 15:47:03 45.49 45.85 46.8 45.8 53.9 65.2 57.51 57.69 59.31 57.2 59.4 69.2 02/03/2020 15:47:04 46.55 46.44 46.8 45.8 53.9 65.2 57.73 58.32 59.31 57.2 59.4 69.2 02/03/2020 15:47:05 46.83 46.96 46.96 45.8 53.9 65.2 57.96 58 59.31 57.2 59.4 69.2 02/03/2020 15:47:06 46.43 46.77 46.96 45.8 53.9 65.2 56.64 57.64 59.31 57.2 59.4 69.2 02/03/2020 15:47:07 45.75 46.65 46.96 45.8 53.9 65.2 56.8 57.1 59.31 57.2 59.4 69.2 02/03/2020 15:47:08 45.9 46.3 46.96 45.8 53.9 65.2 57.26 57.51 59.31 57.2 59.4 69.2 02/03/2020 15:47:09 46.37 46.53 46.96 45.8 53.9 65.2 56.88 57.41 59.31 57.2 59.4 69.2 02/03/2020 15:47:10 46.01 46.32 46.96 45.8 53.9 65.2 56.78 56.95 59.31 57.2 59.4 69.2 02/03/2020 15:47:11 45.43 46.29 46.96 45.8 53.9 65.2 57.49 57.37 59.31 57.2 59.4 69.2 02/03/2020 15:47:12 46.35 46.3 46.96 45.8 53.9 65.2 56.42 57.12 59.31 57.2 59.4 69.2 02/03/2020 15:47:13 45.21 46.21 46.96 45.8 53.9 65.2 56.7 57 59.31 57.2 59.4 69.2 02/03/2020 15:47:14 45.18 45.73 46.96 45.8 53.9 65.2 57.13 57.12 59.31 57.2 59.4 69.2 02/03/2020 15:47:15 45.23 45.68 46.96 45.8 53.9 65.2 57.09 57.14 59.31 57.2 59.4 69.2 02/03/2020 15:47:16 44.29 45.18 46.96 45.8 53.9 65.2 56.69 57.29 59.31 57.2 59.4 69.2 02/03/2020 15:47:17 45.64 45.43 46.96 45.8 53.9 65.2 57.51 57.33 59.31 57.2 59.4 69.2 02/03/2020 15:47:18 44.81 45.42 46.96 45.8 53.9 65.2 56.49 57.34 59.31 57.2 59.4 69.2 02/03/2020 15:47:19 45.76 45.69 46.96 45.8 53.9 65.2 56.87 56.97 59.31 57.2 59.4 69.2 02/03/2020 15:47:20 45.18 45.73 46.96 45.8 53.9 65.2 56.54 56.89 59.31 57.2 59.4 69.2 02/03/2020 15:47:21 45.82 45.99 46.96 45.8 53.9 65.2 57.43 57.29 59.31 57.2 59.4 69.2 02/03/2020 15:47:22 45.35 46.09 46.96 45.8 53.9 65.2 56.81 57.18 59.31 57.2 59.4 69.2 02/03/2020 15:47:23 44.36 45.58 46.96 45.8 53.9 65.2 56.48 57.3 59.31 57.2 59.4 69.2 02/03/2020 15:47:24 46.11 45.79 46.96 45.8 53.9 65.2 56.56 56.67 59.31 57.2 59.4 69.2 02/03/2020 15:47:25 46.2 46.24 46.96 45.8 53.9 65.2 56.48 56.8 59.31 57.2 59.4 69.2 02/03/2020 15:47:26 45.7 46.24 46.96 45.8 53.9 65.2 56.71 56.73 59.31 57.2 59.4 69.2 02/03/2020 15:47:27 45.85 46.33 46.96 45.8 53.9 65.2 57.25 57.36 59.31 57.2 59.4 69.2 02/03/2020 15:47:28 45.84 45.99 46.96 45.8 53.9 65.2 57.19 57.23 59.02 57.2 59.4 69.2 02/03/2020 15:47:29 46.13 46.39 46.96 45.8 53.9 65.2 56.82 57.24 58.46 57.2 59.4 69.2 02/03/2020 15:47:30 45.04 45.95 46.96 45.8 53.9 65.2 56.36 56.95 58.32 57.2 59.4 69.2 02/03/2020 15:47:31 45.19 45.65 46.96 45.8 53.9 65.2 57.25 57.04 58.32 57.2 59.4 69.2 02/03/2020 15:47:32 45.87 45.99 46.96 45.8 53.9 65.2 56.37 57.06 58.32 57.2 59.4 69.2 02/03/2020 15:47:33 45.99 46.29 46.96 45.8 53.9 65.2 56.82 56.83 58.32 57.2 59.4 69.2 02/03/2020 15:47:34 46.65 46.53 46.96 45.8 53.9 65.2 57.48 57.42 58 57.2 59.4 69.2 02/03/2020 15:47:35 46.69 46.83 46.83 45.8 53.9 65.2 57.12 57.4 57.64 57.2 59.4 69.2 02/03/2020 15:47:36 45.69 46.62 46.83 45.8 53.9 65.2 56.51 57.14 57.51 57.2 59.4 69.2 02/03/2020 15:47:37 45.61 46.42 46.83 45.8 53.9 65.2 57 57.04 57.51 57.2 59.4 69.2 02/03/2020 15:47:38 46.31 46.26 46.83 45.8 53.9 65.2 57.27 57.22 57.42 57.2 59.4 69.2 02/03/2020 15:47:39 46.35 46.34 46.83 45.8 53.9 65.2 59.23 58.88 58.88 57.2 59.4 69.2 02/03/2020 15:47:40 45.68 46.33 46.83 45.8 53.9 65.2 60.42 59.91 59.91 57.2 59.4 69.2 02/03/2020 15:47:41 45.74 46.17 46.83 45.8 53.9 65.2 57.73 59.89 59.91 57.2 59.4 69.2 02/03/2020 15:47:42 45.54 45.81 46.83 45.8 53.9 65.2 58.68 58.97 59.91 57.2 59.4 69.2 02/03/2020 15:47:43 46.41 46.34 46.83 45.8 53.9 65.2 57.98 58.53 59.91 57.2 59.4 69.2 02/03/2020 15:47:44 44.86 46.32 46.83 45.8 53.9 65.2 60.58 60.16 60.16 57.2 59.4 69.2 02/03/2020 15:47:45 44.85 45.71 46.83 45.8 53.9 65.2 59.39 60.21 60.21 57.2 59.4 69.2 02/03/2020 15:47:46 46.85 46.19 46.83 45.8 53.9 65.2 58.42 59.71 60.21 57.2 59.4 69.2 02/03/2020 15:47:47 46.11 46.43 46.83 45.8 53.9 65.2 57.32 58.86 60.21 57.2 59.4 69.2 02/03/2020 15:47:48 46.44 46.48 46.83 45.8 53.9 65.2 56.98 57.98 60.21 57.2 59.4 69.2 02/03/2020 15:47:49 45.76 46.36 46.83 45.8 53.9 65.2 56.8 57.44 60.21 57.2 59.4 69.2 02/03/2020 15:47:50 45.88 46.28 46.83 45.8 53.9 65.2 56.49 56.92 60.21 57.2 59.4 69.2 02/03/2020 15:47:51 46.09 46.46 46.83 45.8 53.9 65.2 57.54 57.39 60.21 57.2 59.4 69.2 02/03/2020 15:47:52 45.86 46.09 46.83 45.8 53.9 65.2 57.06 57.51 60.21 57.2 59.4 69.2 02/03/2020 15:47:53 46.38 46.39 46.83 45.8 53.9 65.2 57.94 57.77 60.21 57.2 59.4 69.2 02/03/2020 15:47:54 46.38 46.74 46.83 45.8 53.9 65.2 57.61 57.76 60.21 57.2 59.4 69.2 02/03/2020 15:47:55 45.33 46.25 46.83 45.8 53.9 65.2 57.44 57.59 60.21 57.2 59.4 69.2 02/03/2020 15:47:56 46.92 46.62 46.83 45.8 53.9 65.2 57.51 57.7 60.21 57.2 59.4 69.2 02/03/2020 15:47:57 46.21 46.73 46.83 45.8 53.9 65.2 57.63 58.03 60.21 57.2 59.4 69.2 02/03/2020 15:47:58 45.2 46.21 46.83 45.8 53.9 65.2 56.93 57.47 60.21 57.2 59.4 69.2 02/03/2020 15:47:59 45.82 45.98 46.83 45.8 53.9 65.2 56.47 57.31 60.21 57.2 59.4 69.2 02/03/2020 15:48:00 46 46.23 46.83 45.8 53.9 65.2 57.2 57.08 60.21 57.2 59.4 69.2 02/03/2020 15:48:01 45.96 46.09 46.83 45.8 53.9 65.2 56.83 57.12 60.21 57.2 59.4 69.2 02/03/2020 15:48:02 45.69 46.17 46.83 45.8 53.9 65.2 56.84 56.99 60.21 57.2 59.4 69.2 02/03/2020 15:48:03 45.84 45.97 46.83 45.8 53.9 65.2 56.58 56.96 60.21 57.2 59.4 69.2 02/03/2020 15:48:04 45.36 45.99 46.83 45.8 53.9 65.2 57.32 57.17 60.21 57.2 59.4 69.2 02/03/2020 15:48:05 45.14 45.73 46.74 45.8 53.9 65.2 57.14 57.28 60.21 57.2 59.4 69.2 02/03/2020 15:48:06 45.4 45.73 46.74 45.8 53.9 65.2 57.01 57.25 60.21 57.2 59.4 69.2 02/03/2020 15:48:07 45.48 45.56 46.74 45.8 53.9 65.2 57.34 57.37 60.21 57.2 59.4 69.2 02/03/2020 15:48:08 45.4 45.85 46.74 45.8 53.9 65.2 58.24 58.17 60.21 57.2 59.4 69.2 02/03/2020 15:48:09 46.02 45.85 46.74 45.8 53.9 65.2 57.64 58.13 60.21 57.2 59.4 69.2 02/03/2020 15:48:10 45.25 45.95 46.74 45.8 53.9 65.2 57.32 57.78 60.21 57.2 59.4 69.2 02/03/2020 15:48:11 46.12 46.01 46.74 45.8 53.9 65.2 57.49 57.63 60.21 57.2 59.4 69.2 02/03/2020 15:48:12 45.8 46.09 46.74 45.8 53.9 65.2 57.94 58.13 60.21 57.2 59.4 69.2 02/03/2020 15:48:13 45.76 46.23 46.74 45.8 53.9 65.2 57.1 57.62 60.21 57.2 59.4 69.2 02/03/2020 15:48:14 45.63 46.06 46.74 45.8 53.9 65.2 56.81 57.29 60.21 57.2 59.4 69.2 02/03/2020 15:48:15 46.47 46.25 46.74 45.8 53.9 65.2 58.16 57.81 59.71 57.2 59.4 69.2 02/03/2020 15:48:16 45.86 46.11 46.74 45.8 53.9 65.2 56.74 57.74 58.86 57.2 59.4 69.2 02/03/2020 15:48:17 45.67 46.07 46.74 45.8 53.9 65.2 57.54 57.39 58.17 57.2 59.4 69.2 02/03/2020 15:48:18 45.2 45.95 46.74 45.8 53.9 65.2 56.85 57.36 58.17 57.2 59.4 69.2 02/03/2020 15:48:19 46.13 46.24 46.74 45.8 53.9 65.2 57.64 57.52 58.17 57.2 59.4 69.2 02/03/2020 15:48:20 45.9 46.29 46.74 45.8 53.9 65.2 56.55 57.42 58.17 57.2 59.4 69.2 02/03/2020 15:48:21 45.92 46.12 46.74 45.8 53.9 65.2 57.4 57.39 58.17 57.3 59.4 69.2 02/03/2020 15:48:22 44.99 45.86 46.74 45.8 53.9 65.2 56.87 57.32 58.17 57.3 59.4 69.2 02/03/2020 15:48:23 45.87 45.86 46.74 45.8 53.9 65.2 57.48 57.44 58.17 57.3 59.4 69.2 02/03/2020 15:48:24 46.12 46.31 46.73 45.8 53.9 65.2 57.41 57.68 58.17 57.3 59.4 69.2 02/03/2020 15:48:25 45.55 46.2 46.73 45.8 53.9 65.2 57.01 57.41 58.17 57.3 59.4 69.2 02/03/2020 15:48:26 45.52 45.79 46.73 45.8 53.9 65.2 57.26 57.33 58.17 57.3 59.4 69.2 02/03/2020 15:48:27 45.79 46.23 46.31 45.8 53.9 65.2 56.76 57.31 58.17 57.3 59.4 69.2 02/03/2020 15:48:28 45.1 45.88 46.31 45.8 53.9 65.2 56.47 56.95 58.17 57.3 59.4 69.2 02/03/2020 15:48:29 46.21 46.09 46.31 45.8 53.9 65.2 56.9 56.91 58.17 57.3 59.4 69.2 02/03/2020 15:48:30 45.85 46.16 46.31 45.8 53.9 65.2 57.04 57.07 58.17 57.3 59.4 69.2 02/03/2020 15:48:31 45.75 46.06 46.31 45.8 53.9 65.2 56.68 57.05 58.17 57.3 59.4 69.2 02/03/2020 15:48:32 45.67 45.98 46.31 45.8 53.9 65.2 57.14 57.11 58.17 57.3 59.4 69.2 02/03/2020 15:48:33 46.16 46.14 46.31 45.8 53.9 65.2 56.96 57.15 58.17 57.3 59.4 69.2 02/03/2020 15:48:34 45.29 46.07 46.31 45.8 53.9 65.2 56.33 57.07 58.17 57.3 59.4 69.2 02/03/2020 15:48:35 45.7 46.06 46.31 45.8 53.9 65.2 57.14 57.07 58.17 57.3 59.4 69.2 02/03/2020 15:48:36 45.69 45.95 46.31 45.8 53.9 65.2 57.37 57.31 58.17 57.3 59.4 69.2 02/03/2020 15:48:37 45.71 45.99 46.31 45.8 53.9 65.2 57.01 57.47 58.17 57.3 59.4 69.2 02/03/2020 15:48:38 45.2 45.9 46.31 45.8 53.9 65.2 56.81 57.1 58.13 57.3 59.4 69.2 02/03/2020 15:48:39 46.44 46.46 46.46 45.8 53.9 65.2 57.18 57.25 58.13 57.3 59.4 69.2 02/03/2020 15:48:40 46.35 46.55 46.55 45.8 53.9 65.2 56.76 57.14 58.13 57.3 59.4 69.2 02/03/2020 15:48:41 46.18 46.34 46.55 45.8 53.9 65.2 57.32 57.34 58.13 57.3 59.4 69.2 02/03/2020 15:48:42 46.12 46.39 46.55 45.8 53.9 65.2 57.76 57.86 57.86 57.3 59.4 69.2 02/03/2020 15:48:43 45.84 46.5 46.55 45.8 53.9 65.2 58.04 57.96 57.96 57.3 59.4 69.2 02/03/2020 15:48:44 46.19 46.51 46.55 45.8 53.9 65.2 58.96 58.61 58.61 57.3 59.4 69.2 02/03/2020 15:48:45 46.24 46.2 46.55 45.8 53.9 65.2 58.68 58.93 58.93 57.3 59.4 69.2 02/03/2020 15:48:46 45.23 46.14 46.55 45.8 53.9 65.2 57.83 58.52 58.93 57.3 59.4 69.2 02/03/2020 15:48:47 45.38 46.33 46.55 45.8 53.9 65.2 56.29 58.03 58.93 57.3 59.4 69.2 02/03/2020 15:48:48 45.45 45.62 46.55 45.8 53.9 65.2 57.15 57.26 58.93 57.3 59.4 69.2 02/03/2020 15:48:49 46.14 46.24 46.55 45.8 53.9 65.2 56.91 57.19 58.93 57.3 59.4 69.2 02/03/2020 15:48:50 44.77 46.33 46.55 45.8 53.9 65.2 56.61 57.01 58.93 57.3 59.4 69.2 02/03/2020 15:48:51 45.67 45.62 46.55 45.8 53.9 65.2 58.06 57.77 58.93 57.3 59.4 69.2 02/03/2020 15:48:52 45.93 45.9 46.55 45.8 53.9 65.2 58.41 58.36 58.93 57.3 59.4 69.2 02/03/2020 15:48:53 45.34 45.95 46.55 45.8 53.9 65.2 56.65 58.38 58.93 57.3 59.4 69.2 02/03/2020 15:48:54 45.13 45.71 46.55 45.8 53.9 65.2 56.79 57.26 58.93 57.3 59.4 69.2 02/03/2020 15:48:55 44.96 45.49 46.55 45.8 53.9 65.2 56.43 57.15 58.93 57.3 59.4 69.2 02/03/2020 15:48:56 46.19 45.84 46.55 45.8 53.9 65.2 57.48 57.33 58.93 57.3 59.4 69.2 02/03/2020 15:48:57 46.39 46.41 46.55 45.8 53.9 65.2 57.19 57.27 58.93 57.3 59.4 69.2 02/03/2020 15:48:58 45.45 46.31 46.55 45.8 53.9 65.2 57.35 57.41 58.93 57.3 59.4 69.2 02/03/2020 15:48:59 46.12 46.26 46.55 45.8 53.9 65.2 56.8 57.33 58.93 57.3 59.4 69.2 02/03/2020 15:49:00 45.76 46.16 46.55 45.8 53.9 65.2 56.95 57.19 58.93 57.3 59.4 69.2 02/03/2020 15:49:01 46.24 46.17 46.55 45.8 53.9 65.2 56.9 57.1 58.93 57.3 59.4 69.2 02/03/2020 15:49:02 46.29 46.47 46.55 45.8 53.9 65.2 57.51 57.46 58.93 57.3 59.4 69.2 02/03/2020 15:49:03 44.86 46.18 46.55 45.8 53.9 65.2 58.06 58.13 58.93 57.3 59.4 69.2 02/03/2020 15:49:04 45.47 45.81 46.55 45.8 53.9 65.2 57.74 57.93 58.93 57.3 59.4 69.2 02/03/2020 15:49:05 45.97 45.98 46.55 45.8 53.9 65.2 58.53 58.42 58.93 57.3 59.4 69.2 02/03/2020 15:49:06 45.78 46.17 46.55 45.8 53.9 65.2 58.61 58.79 58.93 57.3 59.4 69.2 02/03/2020 15:49:07 46.52 46.55 46.55 45.8 53.9 65.2 57.8 58.39 58.93 57.3 59.4 69.2 02/03/2020 15:49:08 45.48 46.32 46.55 45.8 53.9 65.2 57.68 58.18 58.93 57.3 59.4 69.2 02/03/2020 15:49:09 45.45 45.9 46.55 45.8 53.9 65.2 58.44 58.25 58.93 57.4 59.4 69.2 02/03/2020 15:49:10 46.08 46.17 46.55 45.8 53.9 65.2 58.49 58.54 58.93 57.4 59.4 69.2 02/03/2020 15:49:11 46.19 46.3 46.55 45.8 53.9 65.2 61.29 60.47 60.47 57.4 59.4 69.2 02/03/2020 15:49:12 45.84 46.05 46.55 45.8 53.9 65.2 58.07 60.45 60.47 57.4 59.4 69.2 02/03/2020 15:49:13 46.56 46.5 46.55 45.8 53.9 65.2 58.22 59.07 60.47 57.4 59.4 69.2 02/03/2020 15:49:14 45.63 46.38 46.55 45.8 53.9 65.2 58.92 58.92 60.47 57.4 59.4 69.2 02/03/2020 15:49:15 45.47 45.97 46.55 45.8 53.9 65.2 58.31 58.9 60.47 57.4 59.4 69.2 02/03/2020 15:49:16 45.91 46.05 46.55 45.8 53.9 65.2 61.32 60.46 60.47 57.4 59.4 69.2 02/03/2020 15:49:17 45.33 46.14 46.55 45.8 53.9 65.2 56.66 60.15 60.47 57.4 59.4 69.2 02/03/2020 15:49:18 45.89 46.04 46.55 45.8 53.9 65.2 58.73 58.88 60.47 57.4 59.4 69.2 02/03/2020 15:49:19 46.1 46.21 46.55 45.8 53.9 65.2 58.15 59.09 60.47 57.4 59.4 69.2 02/03/2020 15:49:20 45.93 46.2 46.55 45.8 53.9 65.2 56.8 58.31 60.47 57.4 59.4 69.2 02/03/2020 15:49:21 45.6 46.22 46.55 45.8 53.9 65.2 56.99 57.59 60.47 57.4 59.4 69.2 02/03/2020 15:49:22 46.07 46.28 46.55 45.8 53.9 65.2 57.11 57.3 60.47 57.4 59.4 69.2 02/03/2020 15:49:23 45.97 46.08 46.55 45.8 53.9 65.2 57.42 57.5 60.47 57.4 59.4 69.2 02/03/2020 15:49:24 45.91 46.3 46.55 45.8 53.9 65.2 57.89 57.82 60.47 57.4 59.4 69.2 02/03/2020 15:49:25 45.48 46 46.55 45.8 53.9 65.2 57.45 57.81 60.47 57.4 59.4 69.2 02/03/2020 15:49:26 46.14 46.16 46.55 45.8 53.9 65.2 57.66 57.72 60.47 57.4 59.4 69.2 02/03/2020 15:49:27 46.55 46.43 46.55 45.8 53.9 65.2 57.68 57.99 60.47 57.4 59.4 69.2 02/03/2020 15:49:28 45.86 46.33 46.55 45.8 53.9 65.2 57.58 57.73 60.47 57.4 59.4 69.2 02/03/2020 15:49:29 45.63 46.09 46.55 45.8 53.9 65.2 58.33 58.34 60.47 57.4 59.3 69.2 02/03/2020 15:49:30 45.92 46.28 46.55 45.8 53.9 65.2 57.6 58.02 60.47 57.4 59.3 69.2 02/03/2020 15:49:31 45.21 45.96 46.55 45.8 53.9 65.2 57.18 57.8 60.47 57.4 59.3 69.2 02/03/2020 15:49:32 44.64 45.59 46.55 45.8 53.9 65.2 57.2 57.55 60.47 57.4 59.3 69.2 02/03/2020 15:49:33 46.31 46.05 46.55 45.8 53.9 65.2 57.71 57.68 60.47 57.4 59.3 69.2 02/03/2020 15:49:34 46.57 46.43 46.55 45.8 53.9 65.2 57.5 57.68 60.47 57.4 59.3 69.2 02/03/2020 15:49:35 45.75 46.42 46.55 45.8 53.9 65.2 60.72 60.1 60.47 57.4 59.3 69.2 02/03/2020 15:49:36 46.37 46.48 46.55 45.8 53.9 65.2 58.07 60.17 60.47 57.4 59.3 69.2 02/03/2020 15:49:37 46.37 46.58 46.58 45.8 53.9 65.2 57.29 58.83 60.47 57.4 59.3 69.2 02/03/2020 15:49:38 46.44 46.71 46.71 45.8 53.9 65.2 57.66 58.11 60.47 57.4 59.3 69.2 02/03/2020 15:49:39 45.97 46.46 46.71 45.8 53.9 65.2 57.14 57.69 60.47 57.4 59.3 69.2 02/03/2020 15:49:40 44.62 46.31 46.71 45.8 53.9 65.2 57.32 57.52 60.47 57.4 59.3 69.2 02/03/2020 15:49:41 46.01 45.97 46.71 45.8 53.9 65.2 58.34 58.39 60.46 57.4 59.3 69.2 02/03/2020 15:49:42 44.74 45.92 46.71 45.8 53.9 65.2 57.01 57.84 60.46 57.4 59.3 69.2 02/03/2020 15:49:43 46.47 46.26 46.71 45.8 53.9 65.2 57.66 57.65 60.46 57.4 59.3 69.2 02/03/2020 15:49:44 45.9 46.16 46.71 45.8 53.9 65.2 57.39 57.74 60.46 57.4 59.3 69.2 02/03/2020 15:49:45 45.97 46.47 46.71 45.8 53.9 65.2 57.8 57.91 60.46 57.4 59.3 69.2 02/03/2020 15:49:46 45.55 45.98 46.71 45.8 53.9 65.2 57.49 57.77 60.17 57.4 59.3 69.2 02/03/2020 15:49:47 46.51 46.58 46.71 45.8 53.9 65.2 58.25 58.15 60.17 57.5 59.3 69.2 02/03/2020 15:49:48 45.75 46.2 46.71 45.8 53.9 65.2 58.63 58.66 60.17 57.5 59.3 69.2 02/03/2020 15:49:49 45.32 46 46.71 45.8 53.9 65.2 57.72 58.53 60.17 57.5 59.3 69.2 02/03/2020 15:49:50 45.33 46.05 46.71 45.8 53.7 65.2 57.74 58.49 60.17 57.5 59.2 69.2 02/03/2020 15:49:51 45.84 45.87 46.71 45.8 53 65.2 57.47 58.08 60.17 57.5 59 69.2 02/03/2020 15:49:52 45.38 45.89 46.71 45.8 52.4 65.2 57.26 57.52 60.17 57.5 58.8 69.2 02/03/2020 15:49:53 46.69 46.38 46.71 45.8 52.4 65.2 57.56 57.59 60.17 57.5 58.8 69.2 02/03/2020 15:49:54 45.95 46.4 46.71 45.8 52.4 65.2 56.68 57.64 60.17 57.5 58.8 69.2 02/03/2020 15:49:55 45.84 46.46 46.71 45.8 52.4 65.2 56.59 57.29 60.17 57.5 58.8 69.2 02/03/2020 15:49:56 46.27 46.26 46.71 45.8 52.1 65.2 57.54 57.3 60.17 57.5 58.6 69.2 02/03/2020 15:49:57 45.76 46.26 46.71 45.8 51.2 65.2 59.11 58.87 60.17 57.5 58.4 69.2 02/03/2020 15:49:58 45.66 46.17 46.71 45.8 50.3 65.2 56.39 58.43 60.17 57.5 58.1 69.2 02/03/2020 15:49:59 46.64 46.43 46.71 45.8 50.3 65.2 59.89 59.49 60.17 57.5 58.1 69.2 02/03/2020 15:50:00 45.99 46.46 46.71 45.8 50.3 65.2 56.63 59.05 60.17 57.5 58.1 69.2 02/03/2020 15:50:01 45.57 46.13 46.71 45.8 50.3 65.2 56.39 57.71 60.17 57.5 58.1 69.2 02/03/2020 15:50:02 45.59 46.07 46.71 45.8 49.7 65.2 56.89 57.06 60.17 57.5 58 69.2 02/03/2020 15:50:03 46.12 46.29 46.71 45.8 48 65.2 57.16 57.39 60.17 57.5 57.6 69.2 02/03/2020 15:50:04 45.52 46.14 46.71 45.8 45.8 65.2 56.73 57.06 60.17 57.5 57.3 69.2 02/03/2020 15:50:05 46.22 46.57 46.71 45.8 45.8 65.2 56.91 56.96 60.17 57.5 57.3 69.2 02/03/2020 15:50:06 45.19 46 46.71 45.8 45.8 65.2 56.31 56.93 59.49 57.5 57.3 69.2 02/03/2020 15:50:07 46.45 46.38 46.71 45.8 45.8 65.2 56.52 56.7 59.49 57.5 57.3 69.2 02/03/2020 15:50:08 45.75 46.3 46.58 45.8 45.8 65.2 56.95 56.88 59.49 57.5 57.3 69.2 02/03/2020 15:50:09 45.45 46.15 46.58 45.8 45.8 65.2 56.72 56.9 59.49 57.5 57.3 69.2 02/03/2020 15:50:10 46.34 46.33 46.58 45.8 45.8 65.2 57.2 57.13 59.49 57.5 57.3 69.2 02/03/2020 15:50:11 45.37 46.17 46.58 45.8 45.8 65.2 56.83 57.23 59.49 57.5 57.3 69.2 02/03/2020 15:50:12 44.76 45.78 46.58 45.8 45.8 65.2 57.49 57.42 59.49 57.5 57.2 69.2 02/03/2020 15:50:13 45.72 45.62 46.58 45.8 45.8 65.2 58.05 58.06 59.49 57.5 57.2 69.2 02/03/2020 15:50:14 45.81 45.86 46.58 45.8 45.8 65.2 57.03 57.8 59.49 57.5 57.2 69.2 02/03/2020 15:50:15 45.6 46.02 46.58 45.8 45.8 65.2 57.85 57.8 59.49 57.5 57.2 69.2 02/03/2020 15:50:16 45.99 46.07 46.58 45.8 45.8 65.2 56.83 57.76 59.49 57.5 57.2 69.2 02/03/2020 15:50:17 46.13 46.2 46.57 45.8 45.8 65.2 57.36 57.48 59.49 57.5 57.2 69.2 02/03/2020 15:50:18 46.76 46.63 46.63 45.8 45.8 65.2 58.19 58.06 59.49 57.5 57.2 69.2 02/03/2020 15:50:19 45.98 46.64 46.64 45.8 45.8 65.2 57.09 58.19 59.49 57.5 57.2 69.2 02/03/2020 15:50:20 45.82 46.48 46.64 45.8 45.8 65.2 56.85 57.33 59.49 57.5 57.2 69.2 02/03/2020 15:50:21 45.49 45.99 46.64 45.8 45.8 65.2 57.24 57.24 59.49 57.5 57.2 69.2 02/03/2020 15:50:22 44.93 45.84 46.64 45.8 45.8 65.2 57.04 57.22 59.49 57.5 57.2 69.2 02/03/2020 15:50:23 46.58 46.3 46.64 45.8 45.8 65.2 57.73 57.69 59.49 57.5 57.2 69.2 02/03/2020 15:50:24 46.52 46.74 46.74 45.8 45.8 65.2 57.78 57.8 59.49 57.5 57.2 69.2 02/03/2020 15:50:25 45.6 46.38 46.74 45.8 45.8 65.2 58.9 58.65 59.49 57.5 57.2 69.2 02/03/2020 15:50:26 46.4 46.38 46.74 45.8 45.8 65.2 58.59 58.78 59.49 57.5 57.2 69.2 02/03/2020 15:50:27 46.47 46.62 46.74 45.8 45.8 65.2 62.78 62.05 62.05 57.5 57.2 69.2 02/03/2020 15:50:28 45.59 46.59 46.74 45.8 45.8 65.2 65.78 65.24 65.24 57.6 57.3 69.2 02/03/2020 15:50:29 45.98 46.13 46.74 45.9 45.8 65.2 59.1 64.58 65.24 57.6 57.3 69.2 02/03/2020 15:50:30 45.48 46.1 46.74 45.8 45.8 65.2 58.47 61.89 65.24 57.6 57.3 69.2 02/03/2020 15:50:31 46.18 46.12 46.74 45.9 45.8 65.2 57.48 59.96 65.24 57.6 57.3 69.2 02/03/2020 15:50:32 46.31 46.29 46.74 45.9 45.8 65.2 58.39 58.74 65.24 57.6 57.3 69.2 02/03/2020 15:50:33 46.12 46.41 46.74 45.9 45.8 65.2 57.34 58.49 65.24 57.6 57.3 69.2 02/03/2020 15:50:34 44.84 46.24 46.74 45.8 45.8 65.2 58.46 58.28 65.24 57.6 57.3 69.2 02/03/2020 15:50:35 45.76 45.7 46.74 45.8 45.8 65.2 57.81 58.28 65.24 57.6 57.3 69.2 02/03/2020 15:50:36 46.34 46.28 46.74 45.8 45.8 65.2 56.86 57.92 65.24 57.6 57.3 69.2 02/03/2020 15:50:37 45.58 46.17 46.74 45.8 45.8 65.2 57.03 57.37 65.24 57.6 57.3 69.2 02/03/2020 15:50:38 44.45 45.9 46.74 45.8 45.8 65.2 56.55 57.18 65.24 57.6 57.3 69.2 02/03/2020 15:50:39 46.5 46.16 46.74 45.8 45.8 65.2 56.61 56.94 65.24 57.6 57.3 69.2 02/03/2020 15:50:40 46.05 46.31 46.74 45.8 45.8 65.2 56.89 56.94 65.24 57.6 57.3 69.2 02/03/2020 15:50:41 46.1 46.28 46.74 45.8 45.8 65.2 57.57 57.47 65.24 57.6 57.3 69.2 02/03/2020 15:50:42 46.13 46.29 46.74 45.8 45.8 65.2 57.98 57.96 65.24 57.6 57.3 69.2 02/03/2020 15:50:43 46.35 46.53 46.74 45.9 45.8 65.2 60.78 60.05 65.24 57.6 57.3 69.2 02/03/2020 15:50:44 46.33 46.46 46.74 45.9 45.8 65.2 57.32 59.82 65.24 57.6 57.3 69.2 02/03/2020 15:50:45 46.21 46.7 46.74 45.9 45.8 65.2 58.46 58.79 65.24 57.6 57.3 69.2 02/03/2020 15:50:46 45.97 46.42 46.74 45.9 45.8 65.2 57.42 58.47 65.24 57.6 57.3 69.2 02/03/2020 15:50:47 45.57 46.42 46.74 45.8 45.8 65.2 56.73 57.94 65.24 57.6 57.3 69.2 02/03/2020 15:50:48 45.79 45.83 46.74 45.8 45.8 65.2 56.78 57.28 65.24 57.6 57.3 69.2 02/03/2020 15:50:49 46.18 46.26 46.74 45.8 45.8 65.2 56.92 57.09 65.24 57.6 57.3 69.2 02/03/2020 15:50:50 46.07 46.53 46.74 45.9 45.8 65.2 56.75 57.18 65.24 57.6 57.3 69.2 02/03/2020 15:50:51 46.41 46.48 46.74 45.9 45.8 65.2 57.81 57.58 65.24 57.6 57.3 69.2 02/03/2020 15:50:52 46.12 46.67 46.74 45.8 45.8 65.2 57.17 57.54 65.24 57.6 57.3 69.2 02/03/2020 15:50:53 46.63 46.62 46.74 45.9 45.8 65.2 57.5 57.62 65.24 57.7 57.3 69.2 02/03/2020 15:50:54 45.92 46.44 46.7 45.9 45.8 65.2 58.58 58.19 65.24 57.7 57.3 69.2 02/03/2020 15:50:55 46.48 46.59 46.7 45.9 45.8 65.2 57.03 58.12 65.24 57.7 57.3 69.2 02/03/2020 15:50:56 45.84 46.55 46.7 45.9 45.8 65.2 56.89 57.46 65.24 57.7 57.3 69.2 02/03/2020 15:50:57 45.69 46.21 46.7 45.9 45.8 65.2 57.3 57.27 65.24 57.7 57.3 69.2 02/03/2020 15:50:58 45.53 45.86 46.7 45.9 45.8 65.2 56.46 57.25 64.58 57.7 57.3 69.2 02/03/2020 15:50:59 45.08 45.72 46.7 45.9 45.8 65.2 57.1 57.18 61.89 57.6 57.3 69.2 02/03/2020 15:51:00 44.26 45.3 46.7 45.8 45.8 65.2 56.58 57.03 60.05 57.6 57.3 69.2 02/03/2020 15:51:01 45.33 45.31 46.7 45.8 45.8 65.2 57.07 57.11 60.05 57.6 57.3 69.2 02/03/2020 15:51:02 45.86 45.72 46.7 45.8 45.8 65.2 56.78 57.14 60.05 57.6 57.3 69.2 02/03/2020 15:51:03 45.9 46.06 46.7 45.8 45.8 65.2 57.29 57.26 60.05 57.6 57.3 69.2 02/03/2020 15:51:04 45.55 45.94 46.7 45.8 45.8 65.2 56.87 57.3 60.05 57.6 57.3 69.2 02/03/2020 15:51:05 45.89 45.95 46.7 45.8 45.8 65.2 56.78 57 60.05 57.6 57.3 69.2 02/03/2020 15:51:06 46.38 46.29 46.7 45.8 45.8 65.2 57.28 57.22 60.05 57.6 57.3 69.2 02/03/2020 15:51:07 46.14 46.41 46.7 45.9 45.8 65.2 56.49 57.16 60.05 57.6 57.3 69.2 02/03/2020 15:51:08 45.29 46.34 46.7 45.8 45.8 65.2 57.52 57.26 60.05 57.6 57.3 69.2 02/03/2020 15:51:09 45.42 45.78 46.7 45.8 45.8 65.2 57.2 57.46 60.05 57.6 57.3 69.2 02/03/2020 15:51:10 45.7 45.95 46.7 45.8 45.8 65.2 56.5 57.28 60.05 57.6 57.3 69.2 02/03/2020 15:51:11 45.43 46.14 46.7 45.8 45.8 65.2 58.48 58.03 60.05 57.6 57.3 69.2 02/03/2020 15:51:12 45.99 45.94 46.7 45.8 45.8 65.2 58.4 58.46 60.05 57.6 57.3 69.2 02/03/2020 15:51:13 46.24 46.38 46.7 45.8 45.8 65.2 56.44 58.26 59.82 57.6 57.3 69.2 02/03/2020 15:51:14 46.01 46.2 46.7 45.8 45.8 65.2 57.55 57.44 58.79 57.6 57.3 69.2 02/03/2020 15:51:15 45.58 46.18 46.67 45.8 45.8 65.2 57.06 57.6 58.47 57.6 57.3 69.2 02/03/2020 15:51:16 45.18 46.01 46.67 45.8 45.8 65.2 57.74 57.69 58.46 57.6 57.3 69.2 02/03/2020 15:51:17 44.22 45.59 46.67 45.8 45.8 65.2 57.15 57.94 58.46 57.6 57.3 69.2 02/03/2020 15:51:18 45.87 45.72 46.67 45.8 45.8 65.2 56.94 57.32 58.46 57.6 57.3 69.2 02/03/2020 15:51:19 46.54 46.42 46.67 45.8 45.8 65.2 57.69 57.62 58.46 57.6 57.3 69.2 02/03/2020 15:51:20 46.27 46.6 46.67 45.8 45.8 65.2 57.94 58.11 58.46 57.7 57.3 69.2 02/03/2020 15:51:21 45.77 46.3 46.67 45.8 45.8 65.2 57.28 57.85 58.46 57.6 57.3 69.2 02/03/2020 15:51:22 46.06 46.15 46.62 45.8 45.8 65.2 56.83 57.53 58.46 57.6 57.3 69.2 02/03/2020 15:51:23 46.03 46.33 46.6 45.8 45.8 65.2 57.38 57.46 58.46 57.6 57.3 69.2 02/03/2020 15:51:24 46.63 46.77 46.77 45.9 45.8 65.2 57.36 57.56 58.46 57.6 57.3 69.2 02/03/2020 15:51:25 44.74 46.29 46.77 45.9 45.8 65.2 57.98 57.86 58.46 57.6 57.3 69.2 02/03/2020 15:51:26 45.44 45.76 46.77 45.9 45.8 65.2 58.37 58.41 58.46 57.6 57.3 69.2 02/03/2020 15:51:27 46.16 46.07 46.77 45.9 45.8 65.2 57.61 58.14 58.46 57.6 57.3 69.2 02/03/2020 15:51:28 45.01 45.85 46.77 45.9 45.8 65.2 56.21 57.69 58.46 57.6 57.3 69.2 02/03/2020 15:51:29 45.68 45.66 46.77 45.8 45.8 65.2 57.76 57.57 58.46 57.6 57.3 69.2 02/03/2020 15:51:30 46.06 46.15 46.77 45.8 45.8 65.2 56.76 57.46 58.46 57.6 57.3 69.2 02/03/2020 15:51:31 45.76 45.97 46.77 45.8 45.8 65.2 57.46 57.51 58.46 57.6 57.3 69.2 02/03/2020 15:51:32 45.16 45.97 46.77 45.8 45.8 65.2 57.06 57.48 58.46 57.6 57.3 69.2 02/03/2020 15:51:33 45.45 45.92 46.77 45.8 45.8 65.2 58.72 58.24 58.46 57.6 57.3 69.2 02/03/2020 15:51:34 46.86 46.62 46.77 45.8 45.8 65.2 57.25 58.11 58.46 57.6 57.3 69.2 02/03/2020 15:51:35 44.92 46.58 46.77 45.8 45.8 65.2 57.37 57.77 58.46 57.6 57.3 69.2 02/03/2020 15:51:36 46.23 46.3 46.77 45.8 45.8 65.2 58.05 58.01 58.46 57.6 57.3 69.2 02/03/2020 15:51:37 47.04 46.82 46.82 45.8 45.8 65.2 58.04 58.14 58.46 57.6 57.3 69.2 02/03/2020 15:51:38 45.97 46.76 46.82 45.8 45.8 65.2 58.91 58.87 58.87 57.6 57.3 69.2 02/03/2020 15:51:39 45.92 46.27 46.82 45.8 45.8 65.2 57.8 58.51 58.87 57.6 57.3 69.2 02/03/2020 15:51:40 45.15 46.14 46.82 45.8 45.8 65.2 57.13 58.02 58.87 57.6 57.3 69.2 02/03/2020 15:51:41 46.27 46.1 46.82 45.8 45.8 65.2 56.66 57.54 58.87 57.6 57.3 69.2 02/03/2020 15:51:42 46.21 46.32 46.82 45.8 45.8 65.2 57.3 57.38 58.87 57.6 57.3 69.2 02/03/2020 15:51:43 46.17 46.47 46.82 45.8 45.8 65.2 58.28 58.1 58.87 57.6 57.3 69.2 02/03/2020 15:51:44 45.97 46.53 46.82 45.8 45.8 65.2 57.07 58.1 58.87 57.6 57.3 69.2 02/03/2020 15:51:45 45.69 46.23 46.82 45.8 45.8 65.2 58.87 58.45 58.87 57.7 57.3 69.2 02/03/2020 15:51:46 45.86 46.04 46.82 45.8 45.8 65.2 57.39 58.43 58.87 57.7 57.3 69.2 02/03/2020 15:51:47 45.91 46.1 46.82 45.8 45.8 65.2 57.86 58 58.87 57.7 57.3 69.2 02/03/2020 15:51:48 46.14 46.44 46.82 45.8 45.8 65.2 56.56 57.81 58.87 57.7 57.3 69.2 02/03/2020 15:51:49 45.83 46.1 46.82 45.8 45.8 65.2 56.97 57.24 58.87 57.7 57.3 69.2 02/03/2020 15:51:50 45.57 46.08 46.82 45.8 45.8 65.2 57.11 57.3 58.87 57.7 57.3 69.2 02/03/2020 15:51:51 46.06 46.18 46.82 45.8 45.8 65.2 58.35 58.1 58.87 57.7 57.3 69.2 02/03/2020 15:51:52 46.15 46.51 46.82 45.8 45.8 65.2 57.7 58.15 58.87 57.7 57.3 69.2 02/03/2020 15:51:53 45.51 46.1 46.82 45.8 45.8 65.1 57.31 57.74 58.87 57.7 57.3 69.2 02/03/2020 15:51:54 45.03 45.89 46.82 45.8 45.8 65.1 57.49 57.65 58.87 57.7 57.3 69.2 02/03/2020 15:51:55 46.62 46.31 46.82 45.8 45.8 65.1 56.65 57.47 58.87 57.7 57.3 69.2 02/03/2020 15:51:56 45.53 46.26 46.82 45.8 45.8 65.1 57.04 57.07 58.87 57.7 57.3 69.2 02/03/2020 15:51:57 45.88 46.1 46.82 45.8 45.8 65.1 57.35 57.28 58.87 57.7 57.3 69.2 02/03/2020 15:51:58 45.56 45.98 46.82 45.8 45.8 65.1 57.23 57.52 58.87 57.6 57.3 69.2 02/03/2020 15:51:59 46.16 46.21 46.82 45.8 45.8 65.1 57.24 57.41 58.87 57.6 57.3 69.2 02/03/2020 15:52:00 45.85 46.33 46.82 45.8 45.8 65.1 56.79 57.26 58.87 57.6 57.3 69.2 02/03/2020 15:52:01 46.05 46.26 46.82 45.8 45.8 65.1 57.62 57.46 58.87 57.6 57.3 69.2 02/03/2020 15:52:02 45.54 46.05 46.82 45.8 45.8 65.1 57.44 57.64 58.87 57.6 57.3 69.2 02/03/2020 15:52:03 45.63 45.82 46.82 45.8 45.8 65.1 56.43 57.35 58.87 57.6 57.3 69.2 02/03/2020 15:52:04 46.39 46.34 46.82 45.8 45.8 65.1 57.1 57.07 58.87 57.6 57.3 69.2 02/03/2020 15:52:05 45.12 46.44 46.82 45.8 45.8 65.1 57.51 57.46 58.87 57.6 57.3 69.2 02/03/2020 15:52:06 46.13 45.98 46.82 45.8 45.8 65.1 58.69 58.41 58.87 57.6 57.3 69.2 02/03/2020 15:52:07 46.06 46.14 46.76 45.8 45.8 65.1 56.66 58.24 58.87 57.6 57.3 69.2 02/03/2020 15:52:08 46.77 46.7 46.7 45.8 45.8 65.1 57.19 57.38 58.51 57.6 57.3 69.2 02/03/2020 15:52:09 45.98 46.58 46.7 45.8 45.8 65.1 57.42 57.46 58.45 57.6 57.3 69.2 02/03/2020 15:52:10 46.34 46.65 46.7 45.8 45.8 65.1 56.9 57.44 58.45 57.6 57.3 69.2 02/03/2020 15:52:11 45.67 46.65 46.7 45.8 45.8 65.1 57.03 57.32 58.45 57.6 57.3 69.2 02/03/2020 15:52:12 46.14 46.48 46.7 45.8 45.8 65.1 57.12 57.25 58.45 57.6 57.3 69.2 02/03/2020 15:52:13 46.04 46.18 46.7 45.8 45.8 65.1 60.94 60.11 60.11 57.7 57.3 69.2 02/03/2020 15:52:14 45.97 46.32 46.7 45.8 45.8 65.1 57.84 59.62 60.11 57.7 57.3 69.2 02/03/2020 15:52:15 45.92 46.3 46.7 45.9 45.8 65.1 58.01 58.81 60.11 57.7 57.3 69.2 02/03/2020 15:52:16 44.21 46.12 46.7 45.9 45.8 65.1 57.21 58.19 60.11 57.7 57.3 69.2 02/03/2020 15:52:17 45.98 45.68 46.7 45.9 45.8 65.1 57.41 57.59 60.11 57.7 57.3 69.2 02/03/2020 15:52:18 46.38 46.32 46.7 45.9 45.8 65.1 59.48 59.17 60.11 57.7 57.3 69.2 02/03/2020 15:52:19 46.07 46.36 46.7 45.9 45.8 65.1 58.23 59.6 60.11 57.7 57.3 69.2 02/03/2020 15:52:20 45.7 46.33 46.7 45.9 45.8 65.1 56.98 58.45 60.11 57.7 57.3 69.2 02/03/2020 15:52:21 45.93 46.28 46.7 45.9 45.8 65.1 57.86 57.84 60.11 57.7 57.3 69.2 02/03/2020 15:52:22 45.8 46.08 46.7 45.9 45.8 65.1 56.96 57.74 60.11 57.7 57.3 69.2 02/03/2020 15:52:23 45.88 46.06 46.7 45.9 45.8 65.1 56.23 57.26 60.11 57.7 57.3 69.2 02/03/2020 15:52:24 45.97 46.24 46.7 45.9 45.8 65.1 56.77 56.84 60.11 57.7 57.3 69.2 02/03/2020 15:52:25 45.43 46.04 46.7 45.9 45.8 65.1 56.66 56.96 60.11 57.7 57.3 69.1 02/03/2020 15:52:26 45.83 45.94 46.7 45.9 45.8 65 56.66 56.88 60.11 57.7 57.3 69.1 02/03/2020 15:52:27 46.08 46.31 46.7 45.9 45.8 65 56.79 56.94 60.11 57.7 57.3 69.1 02/03/2020 15:52:28 44.83 45.87 46.7 45.9 45.8 65 57.08 57.14 60.11 57.7 57.3 69.1 02/03/2020 15:52:29 45.76 45.65 46.7 45.9 45.8 65 57.66 57.52 60.11 57.7 57.3 69.1 02/03/2020 15:52:30 46.66 46.49 46.7 45.9 45.8 65 57.59 57.67 60.11 57.7 57.3 69.1 02/03/2020 15:52:31 46.18 46.47 46.7 45.9 45.8 65 56.74 57.55 60.11 57.7 57.3 69.1 02/03/2020 15:52:32 45.85 46.7 46.7 45.9 45.8 65 57.64 57.57 60.11 57.7 57.3 69.1 02/03/2020 15:52:33 45.77 46.26 46.7 45.9 45.8 65 57.38 57.67 60.11 57.7 57.3 69.1 02/03/2020 15:52:34 46.52 46.3 46.7 45.9 45.8 65 57.22 57.52 60.11 57.7 57.3 69.1 02/03/2020 15:52:35 45.63 46.51 46.7 45.9 45.8 65 56.82 57.34 60.11 57.7 57.3 69.1 02/03/2020 15:52:36 45.98 46.06 46.7 45.9 45.8 65 57.1 57.23 60.11 57.7 57.3 69.1 02/03/2020 15:52:37 45.57 46.03 46.7 45.9 45.8 65 57.63 57.58 60.11 57.7 57.3 69.1 02/03/2020 15:52:38 45.99 46.39 46.7 45.9 45.8 65 57.3 57.48 60.11 57.7 57.3 69.1 02/03/2020 15:52:39 44.91 45.87 46.7 45.9 45.8 65 57.06 57.37 60.11 57.7 57.3 69.1 02/03/2020 15:52:40 45.77 46 46.7 45.9 45.8 64.9 57.66 57.62 60.11 57.7 57.3 69.1 02/03/2020 15:52:41 45.97 46.38 46.7 45.9 45.8 64.9 57.06 57.59 60.11 57.7 57.3 69.1 02/03/2020 15:52:42 45.13 45.97 46.7 45.9 45.8 64.9 57.53 57.54 60.11 57.7 57.3 69 02/03/2020 15:52:43 45.73 45.95 46.7 45.9 45.8 64.9 57.38 57.67 59.62 57.7 57.3 69 02/03/2020 15:52:44 46.04 46.03 46.7 45.9 45.8 64.9 57.01 57.65 59.6 57.7 57.3 69 02/03/2020 15:52:45 46.29 46.14 46.7 45.9 45.8 64.9 57.19 57.42 59.6 57.6 57.3 69 02/03/2020 15:52:46 46.36 46.46 46.7 45.9 45.8 64.8 57.7 57.54 59.6 57.6 57.3 69 02/03/2020 15:52:47 46.37 46.58 46.7 45.9 45.8 64.8 59.7 59.21 59.6 57.7 57.3 69 02/03/2020 15:52:48 45.17 46.25 46.7 45.9 45.8 64.8 57.24 58.9 59.6 57.7 57.3 69 02/03/2020 15:52:49 46.13 46.19 46.7 45.9 45.8 64.8 57.69 58.07 59.21 57.7 57.3 69 02/03/2020 15:52:50 45.89 46.1 46.7 45.9 45.8 64.8 57.72 58.11 59.21 57.7 57.3 69 02/03/2020 15:52:51 46.39 46.51 46.7 45.9 45.8 64.8 57.26 57.87 59.21 57.7 57.3 69 02/03/2020 15:52:52 45.16 46.27 46.7 45.9 45.8 64.8 57.31 57.58 59.21 57.7 57.3 69 02/03/2020 15:52:53 46.76 46.38 46.7 45.9 45.8 64.8 57.6 57.63 59.21 57.7 57.3 69 02/03/2020 15:52:54 45.67 46.51 46.7 45.9 45.8 64.8 57.34 57.76 59.21 57.7 57.3 69 02/03/2020 15:52:55 45.16 46.04 46.7 45.9 45.8 64.8 57.42 57.76 59.21 57.7 57.3 69 02/03/2020 15:52:56 45.24 45.76 46.7 45.9 45.8 64.8 57.26 57.41 59.21 57.7 57.3 69 02/03/2020 15:52:57 44.94 45.45 46.7 45.8 45.8 64.8 57.85 57.88 59.21 57.7 57.3 69 02/03/2020 15:52:58 44.89 45.08 46.7 45.8 45.8 64.8 58.05 58.18 59.21 57.7 57.3 69 02/03/2020 15:52:59 45.94 45.82 46.7 45.8 45.8 64.8 57.3 57.87 59.21 57.7 57.3 69 02/03/2020 15:53:00 45.38 46.14 46.7 45.8 45.8 64.8 58.52 58.59 59.21 57.7 57.3 69 02/03/2020 15:53:01 44.58 45.76 46.7 45.8 45.8 64.8 56.85 58.25 59.21 57.7 57.3 69 02/03/2020 15:53:02 45.14 45.2 46.58 45.8 45.8 64.8 56.95 57.36 59.21 57.7 57.3 69 02/03/2020 15:53:03 45.36 45.69 46.58 45.8 45.8 64.8 57.44 57.47 59.21 57.7 57.3 69 02/03/2020 15:53:04 46.38 46.22 46.58 45.8 45.8 64.8 59.56 58.97 59.21 57.7 57.4 69 02/03/2020 15:53:05 45.1 46.25 46.58 45.8 45.8 64.8 57.9 58.88 59.21 57.7 57.4 69 02/03/2020 15:53:06 45.14 45.55 46.58 45.8 45.8 64.8 58.26 58.63 59.21 57.7 57.4 69 02/03/2020 15:53:07 45.62 45.73 46.58 45.8 45.8 64.8 56.36 58.18 59.21 57.7 57.4 69 02/03/2020 15:53:08 45.54 45.98 46.58 45.8 45.8 64.8 57.22 57.31 59.21 57.7 57.4 69 02/03/2020 15:53:09 45.29 45.55 46.58 45.8 45.8 64.8 56.85 57.27 59.21 57.7 57.4 69 02/03/2020 15:53:10 46.2 46.1 46.58 45.8 45.8 64.8 56.82 57.06 59.21 57.7 57.4 69 02/03/2020 15:53:11 44.78 45.92 46.58 45.8 45.8 64.8 58.12 57.96 59.21 57.7 57.4 69 02/03/2020 15:53:12 45.69 45.79 46.58 45.8 45.8 64.8 56.99 57.77 59.21 57.7 57.4 69 02/03/2020 15:53:13 46.02 46.18 46.58 45.8 45.8 64.8 56.84 57.44 59.21 57.7 57.4 69 02/03/2020 15:53:14 46.23 46.45 46.58 45.8 45.8 64.8 57.37 57.49 59.21 57.7 57.4 69 02/03/2020 15:53:15 45.47 46.12 46.58 45.8 45.8 64.8 56.4 57.33 59.21 57.7 57.4 69 02/03/2020 15:53:16 45.49 45.82 46.58 45.8 45.8 64.8 57.11 57.08 59.21 57.7 57.4 69 02/03/2020 15:53:17 44.74 45.65 46.51 45.8 45.8 64.8 56.94 57.17 58.97 57.7 57.4 69 02/03/2020 15:53:18 46.38 46.28 46.51 45.8 45.8 64.8 57.8 57.75 58.97 57.7 57.4 69 02/03/2020 15:53:19 45.76 46.15 46.51 45.8 45.8 64.8 56.96 57.69 58.97 57.7 57.4 69 02/03/2020 15:53:20 46.17 46.24 46.51 45.8 45.8 64.8 56.99 57.27 58.97 57.7 57.4 69 02/03/2020 15:53:21 45.13 46.28 46.51 45.8 45.8 64.8 57.52 57.56 58.97 57.7 57.4 69 02/03/2020 15:53:22 46.29 46.18 46.51 45.8 45.8 64.8 57.27 57.64 58.97 57.7 57.4 69 02/03/2020 15:53:23 45.43 45.95 46.51 45.8 45.8 64.8 57.17 57.47 58.97 57.7 57.4 68.9 02/03/2020 15:53:24 46.38 46.29 46.45 45.8 45.8 64.8 56.99 57.55 58.97 57.7 57.4 68.9 02/03/2020 15:53:25 45.03 46.26 46.45 45.8 45.8 64.8 56.77 57.03 58.97 57.7 57.4 68.9 02/03/2020 15:53:26 45.24 45.59 46.45 45.8 45.8 64.8 56.83 56.98 58.97 57.7 57.4 68.9 02/03/2020 15:53:27 45.37 45.79 46.45 45.8 45.8 64.8 57.03 57.32 58.97 57.7 57.4 68.9 02/03/2020 15:53:28 45.58 45.57 46.45 45.8 45.8 64.8 57.84 57.58 58.97 57.7 57.4 68.9 02/03/2020 15:53:29 46.1 46.3 46.45 45.8 45.8 64.8 57.32 57.58 58.97 57.7 57.4 68.9 02/03/2020 15:53:30 45.6 45.83 46.45 45.8 45.8 64.8 58.16 57.94 58.97 57.7 57.4 68.9 02/03/2020 15:53:31 45.01 45.73 46.45 45.8 45.8 64.8 57.35 57.99 58.97 57.7 57.4 68.9 02/03/2020 15:53:32 46.44 46.33 46.45 45.8 45.8 64.8 57.94 58.03 58.97 57.7 57.4 68.9 02/03/2020 15:53:33 45.97 46.27 46.45 45.8 45.8 64.8 57.82 57.94 58.97 57.7 57.4 68.9 02/03/2020 15:53:34 45.3 46.45 46.45 45.8 45.8 64.8 56.27 57.83 58.88 57.7 57.4 68.9 02/03/2020 15:53:35 45.39 45.93 46.45 45.8 45.8 64.8 56.96 57.03 58.63 57.7 57.4 68.9 02/03/2020 15:53:36 45.97 46.17 46.45 45.8 45.8 64.8 57.69 57.66 58.18 57.7 57.4 68.9 02/03/2020 15:53:37 45.78 45.93 46.45 45.8 45.8 64.8 56.92 57.3 58.03 57.7 57.4 68.9 02/03/2020 15:53:38 46.27 46.43 46.45 45.8 45.8 64.8 57.21 57.3 58.03 57.7 57.4 68.9 02/03/2020 15:53:39 46.57 46.63 46.63 45.8 45.8 64.8 58.18 57.94 58.03 57.7 57.4 68.9 02/03/2020 15:53:40 46.4 46.7 46.7 45.8 45.8 64.8 57.34 57.9 58.03 57.7 57.4 68.9 02/03/2020 15:53:41 45.78 46.49 46.7 45.8 45.8 64.8 57.92 58.06 58.06 57.7 57.4 68.9 02/03/2020 15:53:42 46.06 46.27 46.7 45.8 45.8 64.8 57 57.93 58.06 57.7 57.4 68.9 02/03/2020 15:53:43 46.05 46.31 46.7 45.8 45.8 64.8 57.51 57.61 58.06 57.7 57.4 68.9 02/03/2020 15:53:44 45.98 46.29 46.7 45.8 45.8 64.8 57.07 57.7 58.06 57.7 57.4 68.9 02/03/2020 15:53:45 46.16 46.44 46.7 45.8 45.8 64.8 57.27 57.46 58.06 57.7 57.4 68.9 02/03/2020 15:53:46 46.61 46.72 46.72 45.8 45.8 64.8 57.29 57.41 58.06 57.7 57.4 68.9 02/03/2020 15:53:47 45.62 46.33 46.72 45.8 45.8 64.8 56.9 57.37 58.06 57.7 57.4 68.9 02/03/2020 15:53:48 46.14 46.64 46.72 45.8 45.8 64.8 57.58 57.51 58.06 57.7 57.4 68.9 02/03/2020 15:53:49 45.74 46.28 46.72 45.8 45.8 64.8 56.69 57.51 58.06 57.7 57.4 68.9 02/03/2020 15:53:50 45.3 45.75 46.72 45.8 45.8 64.7 57.75 57.54 58.06 57.7 57.4 68.9 02/03/2020 15:53:51 45.79 45.99 46.72 45.8 45.8 64.7 57.39 57.62 58.06 57.7 57.4 68.9 02/03/2020 15:53:52 44.36 45.74 46.72 45.8 45.8 64.7 58.25 58.12 58.12 57.7 57.4 68.9 02/03/2020 15:53:53 45.57 45.53 46.72 45.8 45.8 64.7 57.26 57.95 58.12 57.7 57.4 68.9 02/03/2020 15:53:54 45.09 45.34 46.72 45.8 45.8 64.6 56.01 57.68 58.12 57.7 57.4 68.8 02/03/2020 15:53:55 45.52 45.72 46.72 45.8 45.8 64.6 58.08 57.72 58.12 57.7 57.4 68.8 02/03/2020 15:53:56 45.06 45.89 46.72 45.8 45.8 64.6 57.27 57.89 58.12 57.7 57.4 68.8 02/03/2020 15:53:57 46.36 46.14 46.72 45.8 45.8 64.6 58.78 58.43 58.43 57.7 57.4 68.8 02/03/2020 15:53:58 45.83 46.43 46.72 45.8 45.8 64.6 58.49 58.71 58.71 57.7 57.4 68.8 02/03/2020 15:53:59 45.32 45.89 46.72 45.8 45.8 64.6 57.21 58.32 58.71 57.7 57.4 68.8 02/03/2020 15:54:00 44.89 45.6 46.72 45.8 45.8 64.6 57.94 58.05 58.71 57.7 57.4 68.8 02/03/2020 15:54:01 45.94 45.98 46.72 45.8 45.8 64.4 57.44 57.92 58.71 57.7 57.4 68.7 02/03/2020 15:54:02 45.61 45.88 46.72 45.8 45.8 64.4 57.63 57.79 58.71 57.7 57.4 68.6 02/03/2020 15:54:03 45.95 46.02 46.72 45.8 45.8 64.3 57.4 57.89 58.71 57.7 57.4 68.6 02/03/2020 15:54:04 45.62 45.91 46.72 45.8 45.8 64.3 57.36 57.8 58.71 57.7 57.4 68.6 02/03/2020 15:54:05 45.75 46.01 46.72 45.8 45.8 64.3 57.55 57.62 58.71 57.7 57.4 68.6 02/03/2020 15:54:06 45.25 45.78 46.72 45.8 45.8 64.3 57.6 57.73 58.71 57.7 57.4 68.6 02/03/2020 15:54:07 45.28 45.57 46.72 45.8 45.8 64.2 58.08 58.03 58.71 57.7 57.4 68.5 02/03/2020 15:54:08 46.62 46.3 46.72 45.8 45.8 64.2 58.04 58.2 58.71 57.7 57.4 68.5 02/03/2020 15:54:09 44.96 46.28 46.72 45.8 45.8 64.2 58.8 58.69 58.71 57.7 57.4 68.5 02/03/2020 15:54:10 45.28 45.96 46.72 45.8 45.8 64.2 60.02 59.65 59.65 57.7 57.4 68.5 02/03/2020 15:54:11 45.65 45.63 46.72 45.8 45.8 64.1 58.55 59.7 59.7 57.7 57.4 68.5 02/03/2020 15:54:12 45.87 45.93 46.72 45.8 45.8 64.1 59.27 59.68 59.7 57.7 57.4 68.5 02/03/2020 15:54:13 45.93 46.07 46.72 45.8 45.8 64.1 57.84 58.9 59.7 57.7 57.4 68.5 02/03/2020 15:54:14 45.83 46.1 46.72 45.8 45.8 64.1 57.33 58.24 59.7 57.7 57.4 68.5 02/03/2020 15:54:15 44.9 45.84 46.72 45.8 45.8 64.1 57.96 58.2 59.7 57.7 57.4 68.5 02/03/2020 15:54:16 46.86 46.4 46.64 45.8 45.8 64.1 58.01 58 59.7 57.7 57.4 68.5 02/03/2020 15:54:17 45.43 46.45 46.64 45.8 45.8 64.1 57.27 57.98 59.7 57.7 57.4 68.5 02/03/2020 15:54:18 46.88 46.51 46.51 45.8 45.8 64.1 58.54 58.25 59.7 57.7 57.4 68.5 02/03/2020 15:54:19 46.08 46.6 46.6 45.8 45.8 64.1 58.5 58.56 59.7 57.7 57.4 68.5 02/03/2020 15:54:20 45.59 46.35 46.6 45.8 45.8 64.1 57.09 58.28 59.7 57.7 57.4 68.5 02/03/2020 15:54:21 46.05 46.14 46.6 45.8 45.8 64.1 58.15 58.09 59.7 57.7 57.4 68.5 02/03/2020 15:54:22 46.07 46.36 46.6 45.8 45.8 64.1 60.25 59.73 59.73 57.7 57.4 68.5 02/03/2020 15:54:23 45.07 46.25 46.6 45.8 45.8 64.1 59.99 60.18 60.18 57.7 57.4 68.5 02/03/2020 15:54:24 45.77 45.93 46.6 45.8 45.8 64 57.78 59.78 60.18 57.7 57.4 68.4 02/03/2020 15:54:25 45.55 45.93 46.6 45.8 45.8 64 57.42 58.57 60.18 57.7 57.4 68.4 02/03/2020 15:54:26 45.59 45.76 46.6 45.8 45.8 64 57.61 57.94 60.18 57.7 57.4 68.4 02/03/2020 15:54:27 45.31 45.88 46.6 45.8 45.8 64 56.57 57.78 60.18 57.7 57.4 68.4 02/03/2020 15:54:28 45.68 46.37 46.6 45.8 45.8 64 57.32 57.35 60.18 57.7 57.4 68.4 02/03/2020 15:54:29 44.88 45.32 46.6 45.8 45.8 64 56.81 57.39 60.18 57.7 57.4 68.4 02/03/2020 15:54:30 45.74 45.9 46.6 45.8 45.8 64 57.05 57.3 60.18 57.7 57.4 68.4 02/03/2020 15:54:31 46.72 46.34 46.6 45.8 45.8 63.9 56.99 57.21 60.18 57.7 57.4 68.4 02/03/2020 15:54:32 46.16 46.55 46.6 45.8 45.8 63.9 57.23 57.3 60.18 57.7 57.4 68.3 02/03/2020 15:54:33 45.72 46.32 46.6 45.8 45.8 63.9 56.4 57.11 60.18 57.7 57.4 68.3 02/03/2020 15:54:34 45.89 46.06 46.6 45.8 45.8 63.9 56.66 56.95 60.18 57.7 57.4 68.3 02/03/2020 15:54:35 45.83 46.1 46.6 45.8 45.8 63.9 56.49 56.66 60.18 57.7 57.4 68.3 02/03/2020 15:54:36 45.74 46.25 46.6 45.8 45.8 63.9 56.71 56.74 60.18 57.7 57.4 68.3 02/03/2020 15:54:37 45.32 46.16 46.6 45.8 45.8 63.8 57.96 57.51 60.18 57.7 57.4 68.3 02/03/2020 15:54:38 46.48 46.39 46.6 45.8 45.8 63.8 56.68 57.57 60.18 57.7 57.4 68.3 02/03/2020 15:54:39 46.45 46.39 46.6 45.8 45.8 63.8 57.09 57.16 60.18 57.7 57.4 68.3 02/03/2020 15:54:40 45.95 46.46 46.6 45.8 45.8 63.7 57.53 57.5 60.18 57.7 57.4 68.3 02/03/2020 15:54:41 45.54 46.23 46.6 45.8 45.8 63.7 57.19 57.45 60.18 57.6 57.4 68.2 02/03/2020 15:54:42 45.62 45.82 46.6 45.8 45.8 63.7 57.5 57.55 60.18 57.7 57.4 68.2 02/03/2020 15:54:43 46.05 46.16 46.6 45.8 45.8 63.7 56.4 57.29 60.18 57.6 57.4 68.2 02/03/2020 15:54:44 45.41 46.11 46.6 45.8 45.8 63.7 56.33 56.84 60.18 57.6 57.4 68.2 02/03/2020 15:54:45 45.45 45.77 46.6 45.8 45.8 63.6 56.95 56.83 60.18 57.6 57.4 68.2 02/03/2020 15:54:46 45.04 45.6 46.6 45.8 45.8 63.6 57.8 57.52 60.18 57.6 57.4 68.2 02/03/2020 15:54:47 46.28 46.09 46.6 45.8 45.8 63.5 57 57.52 60.18 57.6 57.4 68.2 02/03/2020 15:54:48 46.14 46.44 46.6 45.8 45.8 63.5 57.17 57.35 60.18 57.6 57.4 68.1 02/03/2020 15:54:49 46.01 46.22 46.55 45.8 45.8 63.5 58.01 57.69 60.18 57.6 57.4 68.1 02/03/2020 15:54:50 45.58 46.2 46.55 45.8 45.8 63.5 57.52 57.92 60.18 57.6 57.4 68.1 02/03/2020 15:54:51 46.29 46.28 46.55 45.8 45.8 63.5 57.15 57.52 60.18 57.6 57.4 68.1 02/03/2020 15:54:52 46.01 46.39 46.55 45.8 45.8 63.5 56.81 57.31 60.18 57.6 57.4 68.1 02/03/2020 15:54:53 45.55 46.29 46.55 45.8 45.8 63.5 56.64 57.05 59.78 57.6 57.4 68.1 02/03/2020 15:54:54 45.86 45.98 46.55 45.8 45.8 63.5 57.67 57.55 58.57 57.6 57.4 68.1 02/03/2020 15:54:55 44.46 45.92 46.55 45.8 45.8 63.5 56.3 57.5 57.94 57.6 57.4 68.1 02/03/2020 15:54:56 46.22 45.95 46.55 45.8 45.8 63.5 56.89 56.96 57.92 57.6 57.4 68.1 02/03/2020 15:54:57 45.81 46.22 46.55 45.8 45.8 63.5 57.74 57.47 57.92 57.6 57.4 68.1 02/03/2020 15:54:58 46.2 46.39 46.55 45.8 45.8 63.5 57.26 57.57 57.92 57.6 57.4 68.1 02/03/2020 15:54:59 45.19 46.08 46.55 45.8 45.8 63.5 57.39 57.43 57.92 57.6 57.4 68.1 02/03/2020 15:55:00 46.5 46.23 46.55 45.8 45.8 63.5 57.13 57.4 57.92 57.6 57.4 68.1 02/03/2020 15:55:01 45.08 46.33 46.55 45.8 45.8 63.5 57.03 57.41 57.92 57.6 57.4 68.1 02/03/2020 15:55:02 46.58 46.32 46.46 45.8 45.8 63.5 57.41 57.43 57.92 57.6 57.4 68.1 02/03/2020 15:55:03 45.82 46.6 46.6 45.8 45.8 63.4 56.68 57.43 57.92 57.6 57.4 68.1 02/03/2020 15:55:04 46.32 46.27 46.6 45.8 45.8 63.4 56.93 57.32 57.92 57.6 57.4 68.1 02/03/2020 15:55:05 45.6 46.07 46.6 45.8 45.8 63.4 56.31 56.8 57.92 57.6 57.4 68.1 02/03/2020 15:55:06 45.34 46.08 46.6 45.8 45.8 63.4 57.05 56.89 57.92 57.6 57.4 68.1 02/03/2020 15:55:07 45.39 45.79 46.6 45.8 45.8 63.4 57.15 57.26 57.92 57.6 57.4 68.1 02/03/2020 15:55:08 45.95 46.02 46.6 45.8 45.8 63.4 58.08 57.69 57.92 57.6 57.4 68.1 02/03/2020 15:55:09 45.24 45.92 46.6 45.8 45.8 63.4 57.12 57.68 57.92 57.6 57.4 68.1 02/03/2020 15:55:10 45 45.71 46.6 45.8 45.8 63.4 56.99 57.46 57.92 57.6 57.4 68.1 02/03/2020 15:55:11 46.01 45.91 46.6 45.8 45.8 63.4 57.23 57.3 57.92 57.6 57.4 68.1 02/03/2020 15:55:12 45.85 46.18 46.6 45.8 45.8 63.4 57.57 57.58 57.92 57.6 57.4 68.1 02/03/2020 15:55:13 45.82 46.15 46.6 45.8 45.8 63.4 57.34 57.64 57.92 57.6 57.4 68.1 02/03/2020 15:55:14 45.85 46.09 46.6 45.8 45.8 63.4 57.11 57.43 57.92 57.6 57.4 68.1 02/03/2020 15:55:15 46.28 46.25 46.6 45.8 45.8 63.4 57.84 57.66 57.92 57.6 57.4 68.1 02/03/2020 15:55:16 46.03 46.44 46.6 45.8 45.8 63.4 57.62 57.85 57.92 57.6 57.4 68.1 02/03/2020 15:55:17 46.03 46.29 46.6 45.8 45.8 63.4 57.8 57.93 57.93 57.6 57.4 68.1 02/03/2020 15:55:18 45.38 46.09 46.6 45.8 45.8 63.4 57.53 57.75 57.93 57.6 57.4 68.1 02/03/2020 15:55:19 45.74 45.91 46.6 45.8 45.8 63.4 58.13 58.17 58.17 57.6 57.4 68 02/03/2020 15:55:20 45.18 45.74 46.6 45.8 45.8 63.3 57.01 57.93 58.17 57.6 57.4 68 02/03/2020 15:55:21 45.82 45.91 46.6 45.8 45.8 63.3 58.24 58.19 58.19 57.6 57.4 68 02/03/2020 15:55:22 45.81 46 46.6 45.8 45.8 63.3 56.68 58.17 58.19 57.6 57.4 68 02/03/2020 15:55:23 45.17 45.98 46.6 45.8 45.8 63.3 57.03 57.32 58.19 57.6 57.4 68 02/03/2020 15:55:24 45.17 45.58 46.6 45.8 45.8 63.3 57.36 57.48 58.19 57.6 57.4 68 02/03/2020 15:55:25 46.72 46.46 46.6 45.8 45.8 63.3 57.37 57.48 58.19 57.6 57.4 68 02/03/2020 15:55:26 45.54 46.32 46.6 45.8 45.8 63.3 57.08 57.39 58.19 57.6 57.4 68 02/03/2020 15:55:27 45.36 45.81 46.6 45.8 45.8 63.3 58.47 58.26 58.26 57.6 57.4 68 02/03/2020 15:55:28 46.57 46.33 46.6 45.8 45.8 63.3 57.69 58.29 58.29 57.5 57.4 68 02/03/2020 15:55:29 45.93 46.62 46.62 45.8 45.8 63.3 57.96 58.17 58.29 57.5 57.4 68 02/03/2020 15:55:30 44.83 45.8 46.62 45.8 45.8 63.3 56.59 57.94 58.29 57.5 57.4 68 02/03/2020 15:55:31 46.45 46.1 46.62 45.8 45.8 63.3 56.66 57.16 58.29 57.5 57.4 68 02/03/2020 15:55:32 45.95 46.17 46.62 45.8 45.8 63.3 56.57 57.09 58.29 57.5 57.4 68 02/03/2020 15:55:33 46.3 46.44 46.62 45.8 45.8 63.3 56.88 56.95 58.29 57.5 57.4 68 02/03/2020 15:55:34 45.66 46.29 46.62 45.8 45.8 63.3 56.75 57.11 58.29 57.5 57.4 68 02/03/2020 15:55:35 44.97 46.06 46.62 45.8 45.8 63.3 56.33 56.69 58.29 57.5 57.4 68 02/03/2020 15:55:36 45.82 45.76 46.62 45.8 45.8 63.3 56.93 56.86 58.29 57.5 57.4 68 02/03/2020 15:55:37 46.13 46.18 46.62 45.8 45.8 63.3 56.99 57.24 58.29 57.5 57.4 68 02/03/2020 15:55:38 45.32 46.08 46.62 45.8 45.8 63.3 57.17 57.15 58.29 57.5 57.4 68 02/03/2020 15:55:39 46.09 46.36 46.62 45.8 45.8 63.3 56.95 57.18 58.29 57.5 57.4 68 02/03/2020 15:55:40 45.7 46.12 46.62 45.8 45.8 63.3 56.32 56.97 58.29 57.5 57.4 68 02/03/2020 15:55:41 46.43 46.32 46.62 45.8 45.8 63.3 57.48 57.2 58.29 57.5 57.4 68 02/03/2020 15:55:42 45.83 46.46 46.62 45.8 45.8 63.3 57.68 57.71 58.29 57.5 57.4 68 02/03/2020 15:55:43 45.05 46.06 46.62 45.8 45.8 63.3 56.41 57.55 58.29 57.5 57.4 68 02/03/2020 15:55:44 45.58 45.7 46.62 45.8 45.8 63.3 56.74 57.12 58.29 57.5 57.4 68 02/03/2020 15:55:45 46.68 46.37 46.62 45.8 45.8 63.3 56.67 56.9 58.29 57.4 57.4 68 02/03/2020 15:55:46 46.02 46.57 46.62 45.8 45.8 63.3 55.99 56.69 58.29 57.4 57.4 68 02/03/2020 15:55:47 46.36 46.35 46.62 45.8 45.8 63.2 56.6 56.63 58.29 57.4 57.4 67.9 02/03/2020 15:55:48 46.76 46.82 46.82 45.8 45.8 63.2 56.76 56.87 58.29 57.4 57.4 67.9 02/03/2020 15:55:49 45.69 46.66 46.82 45.8 45.8 63.2 56.31 56.6 58.29 57.4 57.4 67.9 02/03/2020 15:55:50 44.19 46.15 46.82 45.8 45.8 63.2 56.71 56.69 58.29 57.4 57.4 67.9 02/03/2020 15:55:51 45.52 45.48 46.82 45.8 45.8 63.2 57.18 57.21 58.29 57.4 57.4 67.9 02/03/2020 15:55:52 46.23 46.15 46.82 45.8 45.8 63.2 58.23 57.91 58.29 57.4 57.4 67.9 02/03/2020 15:55:53 46.14 46.15 46.82 45.8 45.8 63.2 56.69 57.69 58.29 57.4 57.4 67.9 02/03/2020 15:55:54 46.19 46.46 46.82 45.8 45.8 63.2 56.52 57.09 58.29 57.4 57.4 67.9 02/03/2020 15:55:55 44.94 46 46.82 45.8 45.8 63.2 56.87 56.98 58.29 57.4 57.4 67.9 02/03/2020 15:55:56 45.74 45.77 46.82 45.8 45.8 63.2 56.82 56.93 58.29 57.4 57.4 67.9 02/03/2020 15:55:57 45.7 45.83 46.82 45.8 45.8 63.2 56.07 56.77 58.29 57.4 57.4 67.9 02/03/2020 15:55:58 45.59 46.11 46.82 45.8 45.8 63.2 56.13 56.43 58.17 57.4 57.4 67.9 02/03/2020 15:55:59 46.2 46.16 46.82 45.8 45.8 63.2 56.79 56.63 57.94 57.4 57.4 67.9 02/03/2020 15:56:00 45.61 46.13 46.82 45.8 45.8 63.2 56.8 56.78 57.91 57.4 57.4 67.9 02/03/2020 15:56:01 45.8 46.22 46.82 45.8 45.8 63.2 56.24 56.79 57.91 57.4 57.4 67.9 02/03/2020 15:56:02 45.37 45.8 46.82 45.8 45.8 63.1 56.55 56.86 57.91 57.4 57.4 67.9 02/03/2020 15:56:03 46.12 46.17 46.82 45.8 45.8 63.1 56.53 56.68 57.91 57.4 57.4 67.8 02/03/2020 15:56:04 46.63 46.54 46.82 45.8 45.8 63.1 57.11 56.91 57.91 57.4 57.4 67.8 02/03/2020 15:56:05 46.18 46.55 46.82 45.8 45.8 63.1 57.16 57.34 57.91 57.4 57.4 67.8 02/03/2020 15:56:06 46.03 46.65 46.82 45.8 45.8 63 57.85 57.59 57.91 57.4 57.4 67.8 02/03/2020 15:56:07 45.6 46.27 46.82 45.8 45.8 63 57.3 57.74 57.91 57.4 57.4 67.8 02/03/2020 15:56:08 45.73 45.94 46.82 45.8 45.8 63 57.4 57.59 57.91 57.4 57.4 67.7 02/03/2020 15:56:09 46.13 46.37 46.82 45.8 45.8 63 57.39 57.53 57.91 57.4 57.4 67.7 02/03/2020 15:56:10 45.76 46.04 46.82 45.8 45.8 62.9 56.97 57.49 57.91 57.4 57.4 67.7 02/03/2020 15:56:11 45.05 45.94 46.82 45.8 45.8 62.9 56.85 57.32 57.91 57.4 57.4 67.7 02/03/2020 15:56:12 45.33 45.72 46.82 45.8 45.8 62.9 56.58 56.84 57.91 57.4 57.4 67.7 02/03/2020 15:56:13 45.76 45.85 46.82 45.8 45.8 62.9 57.7 57.48 57.91 57.4 57.4 67.7 02/03/2020 15:56:14 46.48 46.34 46.82 45.8 45.8 62.9 57.54 57.64 57.91 57.4 57.4 67.7 02/03/2020 15:56:15 46 46.52 46.82 45.8 45.8 62.9 57.68 57.7 57.91 57.4 57.4 67.7 02/03/2020 15:56:16 45.61 46.18 46.82 45.8 45.8 62.9 57.95 58.05 58.05 57.4 57.4 67.7 02/03/2020 15:56:17 46.3 46.27 46.82 45.8 45.8 62.9 56.55 57.76 58.05 57.4 57.4 67.7 02/03/2020 15:56:18 45.78 46.37 46.66 45.8 45.8 62.9 57.11 57.2 58.05 57.4 57.4 67.7 02/03/2020 15:56:19 46.3 46.45 46.65 45.8 45.8 62.9 57.09 57.25 58.05 57.4 57.4 67.7 02/03/2020 15:56:20 45.41 46.03 46.65 45.8 45.8 62.9 57.87 57.78 58.05 57.4 57.4 67.7 02/03/2020 15:56:21 46.5 46.53 46.65 45.8 45.8 62.9 57.52 57.89 58.05 57.4 57.4 67.7 02/03/2020 15:56:22 45.49 46.54 46.65 45.8 45.8 62.9 56.7 57.54 58.05 57.4 57.4 67.7 02/03/2020 15:56:23 45.73 46.38 46.65 45.8 45.8 62.9 56.79 57.08 58.05 57.4 57.4 67.7 02/03/2020 15:56:24 45.67 45.9 46.65 45.8 45.8 62.9 56.52 56.97 58.05 57.4 57.4 67.7 02/03/2020 15:56:25 45.47 45.95 46.65 45.8 45.8 62.9 56.77 56.85 58.05 57.4 57.4 67.7 02/03/2020 15:56:26 44.02 45.65 46.65 45.8 45.8 62.9 56.93 57.01 58.05 57.4 57.4 67.7 02/03/2020 15:56:27 46.01 45.55 46.65 45.8 45.8 62.9 56.4 56.95 58.05 57.4 57.4 67.7 02/03/2020 15:56:28 46.58 46.33 46.65 45.8 45.8 62.9 56.5 56.69 58.05 57.4 57.4 67.7 02/03/2020 15:56:29 45.07 46.37 46.65 45.8 45.8 62.9 56.43 56.63 58.05 57.4 57.4 67.7 02/03/2020 15:56:30 44.91 45.74 46.65 45.8 45.8 62.9 56.33 56.55 58.05 57.4 57.4 67.7 02/03/2020 15:56:31 45.01 45.83 46.65 45.8 45.8 62.8 56.93 56.78 58.05 57.4 57.4 67.6 02/03/2020 15:56:32 45.94 45.78 46.65 45.8 45.8 62.8 57.27 57.27 58.05 57.4 57.4 67.6 02/03/2020 15:56:33 45.78 45.99 46.65 45.8 45.8 62.8 57.41 57.39 58.05 57.4 57.4 67.6 02/03/2020 15:56:34 45.47 45.87 46.65 45.8 45.8 62.8 57.75 57.76 58.05 57.4 57.4 67.6 02/03/2020 15:56:35 45.65 45.92 46.65 45.8 45.8 62.8 57.57 58.03 58.05 57.4 57.4 67.6 02/03/2020 15:56:36 45.7 45.91 46.54 45.8 45.8 62.8 57.1 57.54 58.05 57.4 57.4 67.6 02/03/2020 15:56:37 45.57 46.1 46.54 45.8 45.8 62.8 57.67 57.63 58.05 57.4 57.4 67.6 02/03/2020 15:56:38 46.1 46.24 46.54 45.8 45.8 62.7 58.69 58.53 58.53 57.4 57.4 67.6 02/03/2020 15:56:39 45.91 46.25 46.54 45.8 45.8 62.7 57.15 58.1 58.53 57.4 57.4 67.6 02/03/2020 15:56:40 45.37 45.9 46.54 45.8 45.8 62.7 57.16 57.79 58.53 57.4 57.4 67.6 02/03/2020 15:56:41 45.02 45.77 46.54 45.8 45.8 62.7 57.65 57.77 58.53 57.4 57.4 67.6 02/03/2020 15:56:42 45.98 45.9 46.54 45.8 45.8 62.7 57.08 57.54 58.53 57.4 57.4 67.6 02/03/2020 15:56:43 45.72 45.88 46.54 45.8 45.8 62.7 56.94 57.34 58.53 57.4 57.4 67.6 02/03/2020 15:56:44 45.92 46.28 46.54 45.8 45.8 62.7 56.28 57 58.53 57.4 57.4 67.6 02/03/2020 15:56:45 46.67 46.51 46.54 45.8 45.8 62.7 57.72 57.57 58.53 57.4 57.4 67.6 02/03/2020 15:56:46 46.84 46.94 46.94 45.8 45.8 62.7 57.71 57.77 58.53 57.4 57.4 67.6 02/03/2020 15:56:47 46.33 46.91 46.94 45.8 45.8 62.7 59.01 58.64 58.64 57.4 57.4 67.6 02/03/2020 15:56:48 45.86 46.53 46.94 45.8 45.8 62.7 60.58 60.09 60.09 57.4 57.4 67.6 02/03/2020 15:56:49 44.32 46.07 46.94 45.8 45.8 62.6 58.33 59.72 60.09 57.4 57.4 67.5 02/03/2020 15:56:50 45.56 45.47 46.94 45.8 45.8 62.6 59.2 59.38 60.09 57.4 57.4 67.5 02/03/2020 15:56:51 46.2 46.02 46.94 45.8 45.8 62.5 58.29 59.22 60.09 57.4 57.4 67.5 02/03/2020 15:56:52 45.65 45.93 46.94 45.8 45.8 62.5 57.15 58.74 60.09 57.4 57.4 67.5 02/03/2020 15:56:53 45.66 45.99 46.94 45.8 45.8 62.5 57.11 57.87 60.09 57.4 57.4 67.5 02/03/2020 15:56:54 46.45 46.24 46.94 45.8 45.8 62.5 57.13 57.55 60.09 57.4 57.4 67.5 02/03/2020 15:56:55 46.02 46.39 46.94 45.8 45.8 62.5 57.54 57.6 60.09 57.4 57.4 67.5 02/03/2020 15:56:56 45.75 46.18 46.94 45.8 45.8 62.5 57.25 57.38 60.09 57.4 57.4 67.5 02/03/2020 15:56:57 45.84 46.46 46.94 45.8 45.8 62.5 57.45 57.56 60.09 57.4 57.4 67.5 02/03/2020 15:56:58 44.81 45.66 46.94 45.8 45.8 62.5 56.88 57.48 60.09 57.4 57.4 67.5 02/03/2020 15:56:59 45.18 45.67 46.94 45.8 45.8 62.5 57.42 57.42 60.09 57.4 57.4 67.5 02/03/2020 15:57:00 45.49 45.68 46.94 45.8 45.8 62.5 57.48 57.64 60.09 57.4 57.4 67.5 02/03/2020 15:57:01 46.14 46.2 46.94 45.8 45.8 62.5 58.08 57.96 60.09 57.4 57.4 67.5 02/03/2020 15:57:02 44.78 45.82 46.94 45.8 45.8 62.5 56.19 57.92 60.09 57.4 57.4 67.5 02/03/2020 15:57:03 45.28 45.54 46.94 45.8 45.8 62.5 56.45 56.92 60.09 57.4 57.4 67.5 02/03/2020 15:57:04 45.66 45.67 46.94 45.8 45.8 62.5 56.71 56.78 60.09 57.4 57.4 67.5 02/03/2020 15:57:05 44.91 45.7 46.94 45.8 45.8 62.5 56.5 56.73 60.09 57.4 57.4 67.5 02/03/2020 15:57:06 45.4 45.92 46.94 45.8 45.8 62.5 57.26 57.17 60.09 57.4 57.4 67.5 02/03/2020 15:57:07 45.29 45.61 46.94 45.8 45.8 62.5 57.12 57.29 60.09 57.4 57.4 67.4 02/03/2020 15:57:08 44.89 45.43 46.94 45.8 45.8 62.5 56.67 57.02 60.09 57.4 57.4 67.4 02/03/2020 15:57:09 46.23 46.01 46.94 45.8 45.8 62.5 56.88 57.18 60.09 57.4 57.4 67.4 02/03/2020 15:57:10 45.44 46.16 46.94 45.8 45.8 62.4 57.76 57.51 60.09 57.4 57.4 67.4 02/03/2020 15:57:11 46.37 46.25 46.94 45.8 45.8 62.4 57.88 57.93 60.09 57.4 57.4 67.4 02/03/2020 15:57:12 45.56 46.23 46.94 45.8 45.8 62.4 56.97 57.89 60.09 57.4 57.4 67.4 02/03/2020 15:57:13 46.12 46.25 46.94 45.8 45.8 62.4 56.82 57.24 60.09 57.4 57.4 67.4 02/03/2020 15:57:14 45.68 46.14 46.94 45.8 45.8 62.4 56.47 57.06 60.09 57.4 57.4 67.4 02/03/2020 15:57:15 45.08 45.88 46.94 45.8 45.8 62.4 56.37 56.68 60.09 57.4 57.4 67.4 02/03/2020 15:57:16 45.33 45.59 46.91 45.8 45.8 62.4 56.03 56.53 60.09 57.4 57.4 67.4 02/03/2020 15:57:17 44.94 45.37 46.53 45.8 45.8 62.3 56.69 56.68 60.09 57.4 57.4 67.3 02/03/2020 15:57:18 46.24 46.1 46.46 45.8 45.8 62.3 57.04 56.94 59.72 57.4 57.4 67.3 02/03/2020 15:57:19 45.1 46.09 46.46 45.8 45.8 62.3 57.07 57.17 59.38 57.4 57.4 67.3 02/03/2020 15:57:20 45.63 45.93 46.46 45.8 45.8 62.3 56.58 57.18 59.22 57.4 57.4 67.3 02/03/2020 15:57:21 45.76 45.89 46.46 45.8 45.8 62.3 56.73 56.94 58.74 57.4 57.4 67.3 02/03/2020 15:57:22 45.86 46.12 46.46 45.8 45.8 62.3 56.96 57.01 57.96 57.4 57.4 67.3 02/03/2020 15:57:23 44.52 45.89 46.46 45.8 45.8 62.3 56.69 57.01 57.96 57.4 57.4 67.3 02/03/2020 15:57:24 45.33 45.85 46.46 45.8 45.8 62.3 57.56 57.38 57.96 57.4 57.4 67.3 02/03/2020 15:57:25 45.86 45.78 46.46 45.8 45.8 62.3 56.51 57.46 57.96 57.4 57.4 67.3 02/03/2020 15:57:26 44.15 45.6 46.46 45.7 45.8 62.3 56.64 56.86 57.96 57.4 57.4 67.3 02/03/2020 15:57:27 46.52 46.2 46.25 45.7 45.8 62.3 57.37 57.41 57.96 57.4 57.4 67.3 02/03/2020 15:57:28 44.51 46.22 46.25 45.7 45.8 62.3 56.57 57.15 57.96 57.4 57.4 67.3 02/03/2020 15:57:29 46.45 46.19 46.25 45.8 45.8 62.3 57.75 57.52 57.96 57.4 57.4 67.3 02/03/2020 15:57:30 45.76 46.14 46.25 45.7 45.8 62.3 57.21 57.6 57.96 57.4 57.4 67.3 02/03/2020 15:57:31 45.34 46.04 46.25 45.7 45.8 62.3 56.54 57.36 57.93 57.4 57.4 67.3 02/03/2020 15:57:32 45.98 46 46.25 45.7 45.8 62.3 56.75 56.97 57.93 57.4 57.4 67.3 02/03/2020 15:57:33 45.8 46.07 46.25 45.7 45.8 62.2 56.97 57.07 57.93 57.4 57.4 67.3 02/03/2020 15:57:34 46.45 46.37 46.37 45.7 45.8 62.2 57.4 57.41 57.93 57.4 57.4 67.3 02/03/2020 15:57:35 45.46 46.2 46.37 45.7 45.8 62.1 56.71 57.19 57.93 57.4 57.4 67.2 02/03/2020 15:57:36 45.8 46.11 46.37 45.7 45.8 62.1 58.93 58.44 58.44 57.4 57.4 67.2 02/03/2020 15:57:37 45.42 45.99 46.37 45.7 45.8 62.1 57.9 58.54 58.54 57.4 57.4 67.2 02/03/2020 15:57:38 44.86 45.63 46.37 45.7 45.8 62.1 57.07 58.09 58.54 57.4 57.4 67.2 02/03/2020 15:57:39 44.35 45.62 46.37 45.7 45.8 62.1 57.01 57.45 58.54 57.4 57.4 67.2 02/03/2020 15:57:40 44.88 45.03 46.37 45.7 45.8 62.1 57.02 57.51 58.54 57.4 57.4 67.2 02/03/2020 15:57:41 46.31 45.9 46.37 45.7 45.8 62.1 57.23 57.43 58.54 57.4 57.4 67.2 02/03/2020 15:57:42 46.45 46.59 46.59 45.7 45.8 62.1 61.55 60.65 60.65 57.4 57.4 67.2 02/03/2020 15:57:43 46.27 46.38 46.59 45.7 45.8 62 60.37 60.6 60.65 57.4 57.4 67.1 02/03/2020 15:57:44 46.68 46.7 46.7 45.7 45.8 62 59.64 60.96 60.96 57.4 57.4 67.1 02/03/2020 15:57:45 46.66 46.94 46.94 45.7 45.8 61.9 57.61 59.8 60.96 57.4 57.4 67.1 02/03/2020 15:57:46 46.13 46.65 46.94 45.7 45.8 61.9 56.69 58.51 60.96 57.4 57.4 67.1 02/03/2020 15:57:47 45.7 46.55 46.94 45.7 45.8 61.9 56.21 57.47 60.96 57.4 57.4 67.1 02/03/2020 15:57:48 45.92 46.08 46.94 45.7 45.8 61.9 57.28 57.19 60.96 57.4 57.4 67.1 02/03/2020 15:57:49 46.19 46.4 46.94 45.7 45.8 61.8 57.55 57.48 60.96 57.4 57.4 67.1 02/03/2020 15:57:50 45.46 46.04 46.94 45.7 45.8 61.7 58.39 58.21 60.96 57.4 57.4 67 02/03/2020 15:57:51 46.09 46.02 46.94 45.7 45.8 61.7 58.07 58.29 60.96 57.4 57.4 67 02/03/2020 15:57:52 45.67 45.97 46.94 45.7 45.8 61.7 57.62 58.44 60.96 57.4 57.4 67 02/03/2020 15:57:53 46.16 46.3 46.94 45.7 45.8 61.7 57.88 57.92 60.96 57.4 57.4 67 02/03/2020 15:57:54 45.58 46.52 46.94 45.7 45.8 61.6 57.82 58.12 60.96 57.4 57.4 66.9 02/03/2020 15:57:55 46.21 46.23 46.94 45.7 45.8 61.6 58.85 58.83 60.96 57.4 57.4 66.9 02/03/2020 15:57:56 44.93 45.92 46.94 45.7 45.8 61.6 58.52 58.68 60.96 57.4 57.4 66.9 02/03/2020 15:57:57 46.54 46.23 46.94 45.8 45.8 61.5 59.19 59.14 60.96 57.4 57.4 66.9 02/03/2020 15:57:58 45.02 46.18 46.94 45.8 45.8 61.5 58.51 59.18 60.96 57.4 57.4 66.9 02/03/2020 15:57:59 45.58 45.69 46.94 45.7 45.8 61.5 57.08 58.52 60.96 57.4 57.4 66.9 02/03/2020 15:58:00 44.82 45.74 46.94 45.7 45.8 61.5 56.58 57.6 60.96 57.4 57.4 66.9 02/03/2020 15:58:01 45.89 45.69 46.94 45.8 45.8 61.5 56.56 57.1 60.96 57.4 57.4 66.9 02/03/2020 15:58:02 45.51 46.17 46.94 45.8 45.8 61.5 56.74 57.07 60.96 57.4 57.4 66.9 02/03/2020 15:58:03 45.8 45.86 46.94 45.8 45.8 61.5 56.55 56.74 60.96 57.4 57.4 66.9 02/03/2020 15:58:04 45.87 46.03 46.94 45.8 45.8 61.5 57.8 57.45 60.96 57.4 57.4 66.9 02/03/2020 15:58:05 46.66 46.58 46.94 45.8 45.8 61.5 57 57.66 60.96 57.4 57.4 66.9 02/03/2020 15:58:06 45.61 46.62 46.94 45.8 45.8 61.5 57.09 57.21 60.96 57.4 57.4 66.9 02/03/2020 15:58:07 44.86 45.99 46.94 45.8 45.8 61.5 56.9 57.26 60.96 57.4 57.4 66.9 02/03/2020 15:58:08 45.92 46.01 46.94 45.8 45.8 61.5 56.93 57.07 60.96 57.4 57.4 66.9 02/03/2020 15:58:09 45.28 45.95 46.94 45.8 45.8 61.5 55.89 57.05 60.96 57.4 57.4 66.9 02/03/2020 15:58:10 44.85 45.87 46.94 45.8 45.8 61.5 56.01 56.55 60.96 57.4 57.4 66.8 02/03/2020 15:58:11 45.42 45.57 46.94 45.8 45.8 61.4 55.96 56.13 60.96 57.4 57.4 66.8 02/03/2020 15:58:12 46.5 46.3 46.94 45.8 45.8 61.4 56.94 56.71 60.96 57.4 57.4 66.8 02/03/2020 15:58:13 45.35 46.11 46.94 45.8 45.8 61.4 56.32 56.67 60.96 57.4 57.4 66.8 02/03/2020 15:58:14 44.99 45.84 46.94 45.8 45.8 61.4 55.94 56.34 59.8 57.4 57.4 66.8 02/03/2020 15:58:15 45.07 45.47 46.65 45.8 45.8 61.4 56.06 56.36 59.18 57.4 57.4 66.8 02/03/2020 15:58:16 45.99 45.78 46.62 45.8 45.8 61.4 56.68 56.69 59.18 57.4 57.4 66.8 02/03/2020 15:58:17 45.4 45.84 46.62 45.8 45.8 61.4 56.15 56.48 59.18 57.4 57.4 66.8 02/03/2020 15:58:18 45.39 46.05 46.62 45.8 45.8 61.4 56.56 56.68 59.18 57.4 57.4 66.8 02/03/2020 15:58:19 45.48 45.63 46.62 45.8 45.8 61.4 57.08 56.91 59.18 57.4 57.4 66.8 02/03/2020 15:58:20 45.73 46.24 46.62 45.7 45.8 61.3 56.59 56.85 59.18 57.4 57.4 66.8 02/03/2020 15:58:21 45.98 46.06 46.62 45.8 45.8 61.2 56.85 56.93 59.18 57.4 57.4 66.7 02/03/2020 15:58:22 45.75 46.02 46.62 45.8 45.8 61.1 57.15 57.18 59.18 57.4 57.4 66.7 02/03/2020 15:58:23 46.39 46.49 46.62 45.8 45.8 61.1 57.14 57.29 59.18 57.4 57.4 66.7 02/03/2020 15:58:24 45.05 46.09 46.62 45.7 45.8 61 56.43 57.19 59.18 57.4 57.4 66.6 02/03/2020 15:58:25 45.59 45.91 46.62 45.8 45.8 61 56.5 56.73 59.18 57.4 57.4 66.6 02/03/2020 15:58:26 45.94 46.14 46.62 45.8 45.8 60.9 57.27 57.05 59.18 57.4 57.4 66.6 02/03/2020 15:58:27 46.06 46.23 46.62 45.8 45.8 60.9 57.05 57.3 59.18 57.4 57.4 66.6 02/03/2020 15:58:28 46.12 46.26 46.62 45.8 45.8 60.9 57.79 57.65 58.52 57.4 57.4 66.6 02/03/2020 15:58:29 46.54 46.51 46.62 45.8 45.8 60.9 59.03 58.73 58.73 57.4 57.4 66.6 02/03/2020 15:58:30 45.27 46.45 46.62 45.8 45.8 60.8 59.7 59.61 59.61 57.4 57.4 66.5 02/03/2020 15:58:31 45.33 45.87 46.62 45.8 45.8 60.8 57.74 59.63 59.63 57.4 57.4 66.5 02/03/2020 15:58:32 45 45.34 46.62 45.8 45.8 60.8 57.52 58.67 59.63 57.4 57.4 66.5 02/03/2020 15:58:33 45.56 45.57 46.62 45.8 45.8 60.8 56.74 57.77 59.63 57.4 57.4 66.5 02/03/2020 15:58:34 46.78 46.47 46.62 45.8 45.8 60.8 56.27 57.28 59.63 57.4 57.4 66.5 02/03/2020 15:58:35 46.49 46.6 46.62 45.8 45.8 60.8 56.69 56.82 59.63 57.4 57.4 66.5 02/03/2020 15:58:36 46.09 46.76 46.76 45.8 45.8 60.8 56.46 56.95 59.63 57.4 57.4 66.5 02/03/2020 15:58:37 45.09 46.25 46.76 45.8 45.8 60.8 56.71 56.77 59.63 57.4 57.4 66.5 02/03/2020 15:58:38 46.04 46.19 46.76 45.8 45.8 60.8 56.65 56.89 59.63 57.4 57.4 66.5 02/03/2020 15:58:39 44.85 45.83 46.76 45.8 45.8 60.8 56.49 56.65 59.63 57.4 57.4 66.5 02/03/2020 15:58:40 44.63 45.21 46.76 45.7 45.8 60.8 56.92 56.93 59.63 57.4 57.4 66.5 02/03/2020 15:58:41 44.97 45.21 46.76 45.7 45.8 60.8 56.32 56.76 59.63 57.4 57.4 66.5 02/03/2020 15:58:42 44.76 45.23 46.76 45.7 45.8 60.8 57.06 56.94 59.63 57.4 57.4 66.5 02/03/2020 15:58:43 45.75 45.61 46.76 45.7 45.8 60.8 56.92 57 59.63 57.4 57.4 66.5 02/03/2020 15:58:44 45.23 45.59 46.76 45.7 45.8 60.8 57.13 57.23 59.63 57.4 57.4 66.5 02/03/2020 15:58:45 45.96 46.19 46.76 45.7 45.8 60.7 56.73 57.13 59.63 57.4 57.4 66.5 02/03/2020 15:58:46 46.15 46.24 46.76 45.7 45.8 60.7 56.93 57.23 59.63 57.3 57.4 66.5 02/03/2020 15:58:47 45.96 46.33 46.76 45.7 45.8 60.7 56.51 56.81 59.63 57.3 57.4 66.5 02/03/2020 15:58:48 45.44 46.08 46.76 45.7 45.8 60.7 57 57.08 59.63 57.3 57.4 66.5 02/03/2020 15:58:49 45.62 46.07 46.76 45.7 45.8 60.7 56.25 56.89 59.63 57.3 57.4 66.5 02/03/2020 15:58:50 45.54 45.79 46.76 45.7 45.8 60.7 57.27 57.06 59.63 57.3 57.4 66.5 02/03/2020 15:58:51 45.65 46.12 46.76 45.7 45.8 60.7 57 57.25 59.63 57.3 57.4 66.5 02/03/2020 15:58:52 45.01 45.85 46.76 45.7 45.8 60.7 56.37 56.97 59.63 57.3 57.4 66.5 02/03/2020 15:58:53 45.45 45.61 46.76 45.7 45.8 60.7 56.85 56.85 59.63 57.3 57.4 66.4 02/03/2020 15:58:54 44.94 45.88 46.76 45.7 45.8 60.7 56.38 56.74 59.63 57.3 57.4 66.4 02/03/2020 15:58:55 46.4 46.2 46.76 45.7 45.8 60.6 56.77 56.82 59.63 57.3 57.4 66.4 02/03/2020 15:58:56 45.22 46.2 46.76 45.7 45.8 60.6 56.6 56.85 59.63 57.3 57.4 66.4 02/03/2020 15:58:57 46.69 46.35 46.76 45.7 45.8 60.6 56.58 56.75 59.63 57.3 57.4 66.4 02/03/2020 15:58:58 45.97 46.44 46.76 45.7 45.8 60.6 56.38 56.62 59.63 57.3 57.4 66.4 02/03/2020 15:58:59 46.42 46.52 46.76 45.7 45.8 60.6 56.59 56.73 59.63 57.3 57.4 66.4 02/03/2020 15:59:00 46.09 46.35 46.76 45.7 45.8 60.6 56.72 56.8 59.63 57.3 57.4 66.4 02/03/2020 15:59:01 45.19 46.33 46.76 45.7 45.8 60.6 56.27 56.8 58.67 57.3 57.4 66.4 02/03/2020 15:59:02 44.92 45.78 46.76 45.7 45.8 60.6 57.29 57.1 57.77 57.3 57.4 66.4 02/03/2020 15:59:03 45.56 45.69 46.76 45.7 45.8 60.6 56.52 57.15 57.28 57.3 57.4 66.4 02/03/2020 15:59:04 45.09 46.05 46.76 45.7 45.8 60.6 57.01 56.95 57.25 57.3 57.4 66.4 02/03/2020 15:59:05 46.26 46.1 46.76 45.7 45.8 60.6 56.79 56.92 57.25 57.3 57.4 66.4 02/03/2020 15:59:06 46.16 46.32 46.52 45.7 45.8 60.6 56.41 56.95 57.25 57.3 57.4 66.4 02/03/2020 15:59:07 45.81 46.29 46.52 45.7 45.8 60.6 56.62 56.67 57.25 57.3 57.4 66.4 02/03/2020 15:59:08 45.38 46 46.52 45.7 45.8 60.6 56.75 56.8 57.25 57.3 57.4 66.4 02/03/2020 15:59:09 45.63 45.88 46.52 45.7 45.8 60.6 56.44 56.95 57.25 57.3 57.4 66.4 02/03/2020 15:59:10 46.33 46.18 46.52 45.7 45.8 60.6 56.93 56.94 57.25 57.3 57.4 66.4 02/03/2020 15:59:11 45.89 46.27 46.52 45.7 45.8 60.6 56.41 56.83 57.25 57.3 57.4 66.4 02/03/2020 15:59:12 46.3 46.36 46.52 45.8 45.8 60.6 56.17 56.64 57.25 57.2 57.4 66.4 02/03/2020 15:59:13 45.65 46.27 46.52 45.7 45.8 60.5 56.27 56.5 57.25 57.2 57.4 66.4 02/03/2020 15:59:14 45.66 46.16 46.52 45.7 45.8 60.5 57.14 56.92 57.25 57.2 57.4 66.4 02/03/2020 15:59:15 45.74 46.26 46.52 45.8 45.8 60.5 56.89 57.21 57.25 57.2 57.4 66.4 02/03/2020 15:59:16 46.1 46.27 46.52 45.7 45.8 60.5 57.37 57.3 57.3 57.2 57.4 66.3 02/03/2020 15:59:17 44.86 45.87 46.52 45.7 45.8 60.5 56.68 57.14 57.3 57.2 57.4 66.3 02/03/2020 15:59:18 46.21 45.93 46.52 45.7 45.8 60.5 57.43 57.35 57.35 57.2 57.4 66.3 02/03/2020 15:59:19 44.67 46.03 46.52 45.7 45.8 60.5 57.18 57.43 57.43 57.2 57.4 66.3 02/03/2020 15:59:20 45.28 45.35 46.52 45.7 45.8 60.5 58.28 58.12 58.12 57.2 57.4 66.3 02/03/2020 15:59:21 45.58 45.69 46.52 45.7 45.8 60.5 57.21 57.87 58.12 57.2 57.4 66.3 02/03/2020 15:59:22 45.12 45.48 46.52 45.7 45.8 60.4 56.62 57.4 58.12 57.2 57.4 66.3 02/03/2020 15:59:23 45.18 45.69 46.52 45.7 45.8 60.4 56.28 56.93 58.12 57.2 57.4 66.3 02/03/2020 15:59:24 46.55 46.15 46.52 45.7 45.8 60.3 57.15 57 58.12 57.2 57.4 66.3 02/03/2020 15:59:25 46.25 46.44 46.52 45.7 45.8 60.3 57.01 57.22 58.12 57.2 57.4 66.3 02/03/2020 15:59:26 44.79 46.2 46.52 45.7 45.8 60.3 56.77 57.25 58.12 57.2 57.4 66.3 02/03/2020 15:59:27 46.38 46.32 46.52 45.7 45.8 60.3 56.35 57.01 58.12 57.2 57.4 66.3 02/03/2020 15:59:28 45.47 46.14 46.52 45.7 45.8 60.2 56.96 57 58.12 57.2 57.4 66.2 02/03/2020 15:59:29 44.91 45.68 46.44 45.7 45.8 60.2 56.78 56.9 58.12 57.2 57.4 66.2 02/03/2020 15:59:30 45.93 45.92 46.44 45.7 45.8 60.2 56.95 56.98 58.12 57.2 57.4 66.2 02/03/2020 15:59:31 45.56 45.95 46.44 45.7 45.8 60.2 57.49 57.62 58.12 57.2 57.4 66.2 02/03/2020 15:59:32 45.54 45.8 46.44 45.7 45.8 60.2 58.18 58.24 58.24 57.2 57.4 66.2 02/03/2020 15:59:33 45.56 45.72 46.44 45.7 45.8 60.2 57.1 58.08 58.24 57.2 57.4 66.2 02/03/2020 15:59:34 46.41 46.3 46.44 45.7 45.8 60.1 56.33 57.24 58.24 57.2 57.4 66.2 02/03/2020 15:59:35 45.84 46.49 46.49 45.7 45.8 60.1 56.55 56.88 58.24 57.2 57.4 66.2 02/03/2020 15:59:36 45.85 46.13 46.49 45.7 45.8 60 58.54 58.03 58.24 57.2 57.4 66.1 02/03/2020 15:59:37 46.1 46.14 46.49 45.7 45.8 59.8 56.18 57.88 58.24 57.2 57.4 66 02/03/2020 15:59:38 45.74 46.16 46.49 45.7 45.8 59.7 57.52 57.3 58.24 57.2 57.4 66 02/03/2020 15:59:39 46.02 46.2 46.49 45.7 45.8 59.7 56.97 57.46 58.24 57.2 57.4 66 02/03/2020 15:59:40 45.75 46.13 46.49 45.7 45.8 59.6 56.56 57.09 58.24 57.2 57.4 66 02/03/2020 15:59:41 45.59 46.08 46.49 45.7 45.8 59.6 57.19 57.16 58.24 57.2 57.4 66 02/03/2020 15:59:42 46 46.42 46.49 45.7 45.8 59.6 57.39 57.57 58.24 57.2 57.4 66 02/03/2020 15:59:43 46.44 46.44 46.49 45.7 45.8 59.6 56.93 57.31 58.24 57.2 57.4 66 02/03/2020 15:59:44 45.45 46.49 46.49 45.7 45.8 59.6 56.25 57.08 58.24 57.2 57.4 66 02/03/2020 15:59:45 46.81 46.55 46.55 45.7 45.8 59.6 57.04 57.1 58.24 57.2 57.4 66 02/03/2020 15:59:46 45.86 46.61 46.61 45.7 45.8 59.6 56.8 56.94 58.24 57.2 57.4 66 02/03/2020 15:59:47 45.99 46.37 46.61 45.7 45.8 59.6 57.01 57.12 58.24 57.2 57.4 66 02/03/2020 15:59:48 46.02 46.24 46.61 45.7 45.8 59.6 56.97 57.08 58.24 57.2 57.4 66 02/03/2020 15:59:49 44.96 46.1 46.61 45.7 45.8 59.6 57.39 57.45 58.24 57.2 57.4 66 02/03/2020 15:59:50 45.75 45.81 46.61 45.7 45.8 59.6 56.94 57.3 58.24 57.2 57.4 66 02/03/2020 15:59:51 46.01 46.22 46.61 45.7 45.8 59.6 57.43 57.38 58.24 57.2 57.4 66 02/03/2020 15:59:52 46.82 46.46 46.61 45.7 45.8 59.6 56.46 57.28 58.24 57.2 57.4 66 02/03/2020 15:59:53 46.25 46.65 46.65 45.7 45.8 59.6 56.7 57.01 58.24 57.2 57.4 66 02/03/2020 15:59:54 45.9 46.37 46.65 45.7 45.8 59.6 56.63 56.91 58.24 57.2 57.4 66 02/03/2020 15:59:55 45.58 46.12 46.65 45.7 45.8 59.6 56.73 56.96 58.24 57.2 57.4 66 02/03/2020 15:59:56 44.71 46.03 46.65 45.7 45.8 59.6 56.24 56.72 58.24 57.2 57.4 66 02/03/2020 15:59:57 45.78 45.87 46.65 45.7 45.8 59.5 56.67 56.6 58.24 57.2 57.4 65.9 02/03/2020 15:59:58 45.44 45.83 46.65 45.7 45.8 59.5 56.69 56.77 58.24 57.2 57.4 65.9 02/03/2020 15:59:59 45.3 45.68 46.65 45.7 45.8 59.4 56.37 56.78 58.24 57.2 57.4 65.9 02/03/2020 16:00:00 45.69 45.74 46.65 45.7 45.8 59.3 56.1 56.42 58.24 57.2 57.4 65.8 02/03/2020 16:00:01 45.1 46.14 46.65 45.7 45.8 59.3 56.88 56.69 58.24 57.2 57.4 65.8 02/03/2020 16:00:02 45.93 45.82 46.65 45.7 45.8 59.2 56.92 56.93 58.08 57.2 57.4 65.8 02/03/2020 16:00:03 45.84 45.95 46.65 45.7 45.8 59.2 58.75 58.32 58.32 57.2 57.4 65.8 02/03/2020 16:00:04 45.83 46.27 46.65 45.7 45.8 59.1 60.85 60.1 60.1 57.2 57.4 65.8 02/03/2020 16:00:05 45.46 46.09 46.65 45.7 45.8 59.1 57 60.07 60.1 57.2 57.4 65.8 02/03/2020 16:00:06 46.79 46.61 46.65 45.7 45.8 59.1 57.35 58.39 60.1 57.2 57.4 65.8 02/03/2020 16:00:07 45.8 46.56 46.65 45.7 45.8 59.1 56.65 57.61 60.1 57.2 57.4 65.8 02/03/2020 16:00:08 45.81 46.21 46.65 45.7 45.8 59.1 57.53 57.45 60.1 57.2 57.4 65.8 02/03/2020 16:00:09 46.04 46.23 46.65 45.7 45.8 59.1 56.68 57.41 60.1 57.2 57.4 65.8 02/03/2020 16:00:10 45.91 46.19 46.65 45.7 45.8 59.1 56.65 56.9 60.1 57.2 57.4 65.8 02/03/2020 16:00:11 45.63 46.2 46.65 45.7 45.8 59.1 56.72 57.08 60.1 57.2 57.4 65.8 02/03/2020 16:00:12 46.4 46.31 46.65 45.7 45.8 59.1 57.15 57.09 60.1 57.2 57.4 65.8 02/03/2020 16:00:13 44.98 46.34 46.65 45.7 45.8 59 57.13 57.3 60.1 57.2 57.4 65.7 02/03/2020 16:00:14 46.85 46.6 46.65 45.7 45.8 58.9 57.62 57.58 60.1 57.2 57.4 65.7 02/03/2020 16:00:15 45.07 46.54 46.65 45.7 45.8 58.9 57.42 57.65 60.1 57.2 57.4 65.7 02/03/2020 16:00:16 45.38 45.95 46.65 45.7 45.8 58.7 57.39 57.63 60.1 57.2 57.4 65.6 02/03/2020 16:00:17 45.6 45.94 46.65 45.7 45.8 58.5 57.13 57.64 60.1 57.2 57.4 65.5 02/03/2020 16:00:18 45.95 46.4 46.65 45.7 45.8 58.5 56.32 57.15 60.1 57.2 57.4 65.5 02/03/2020 16:00:19 45.29 45.75 46.65 45.7 45.8 58.4 56.33 56.67 60.1 57.2 57.4 65.5 02/03/2020 16:00:20 45.93 45.83 46.65 45.7 45.8 58.4 56.44 56.65 60.1 57.2 57.4 65.5 02/03/2020 16:00:21 45.43 46.14 46.65 45.7 45.8 58.4 56.52 56.7 60.1 57.2 57.4 65.5 02/03/2020 16:00:22 44.65 45.62 46.65 45.7 45.8 58.4 56.79 56.79 60.1 57.2 57.4 65.5 02/03/2020 16:00:23 45.27 45.37 46.61 45.7 45.8 58.4 56.88 57.04 60.1 57.2 57.4 65.5 02/03/2020 16:00:24 45.61 45.67 46.61 45.7 45.8 58.4 57.03 57.09 60.1 57.2 57.4 65.5 02/03/2020 16:00:25 46.62 46.43 46.61 45.7 45.8 58.4 56.8 56.99 60.1 57.2 57.4 65.5 02/03/2020 16:00:26 46.63 46.65 46.65 45.7 45.8 58.3 57.05 57.32 60.1 57.2 57.4 65.4 02/03/2020 16:00:27 46 46.86 46.86 45.7 45.8 58.2 57.02 57.23 60.1 57.2 57.4 65.4 02/03/2020 16:00:28 46.05 46.57 46.86 45.7 45.8 58 57.15 57.25 60.1 57.2 57.4 65.3 02/03/2020 16:00:29 45.35 46.35 46.86 45.7 45.8 57.9 56.12 57.21 60.1 57.1 57.4 65.3 02/03/2020 16:00:30 45.94 45.87 46.86 45.7 45.8 57.8 56.54 56.73 60.1 57.1 57.4 65.2 02/03/2020 16:00:31 45.98 46.36 46.86 45.7 45.8 57.7 56.85 56.88 60.1 57.1 57.4 65.2 02/03/2020 16:00:32 45.74 45.95 46.86 45.7 45.8 57.7 57.22 57.14 60.1 57.1 57.4 65.2 02/03/2020 16:00:33 45.45 46.27 46.86 45.7 45.8 57.6 57.63 57.63 60.1 57.1 57.4 65.2 02/03/2020 16:00:34 46.29 46.16 46.86 45.7 45.8 57.6 57.2 57.72 60.07 57.2 57.4 65.2 02/03/2020 16:00:35 46.18 46.43 46.86 45.7 45.8 57.6 56.79 57.33 58.39 57.2 57.4 65.2 02/03/2020 16:00:36 45.34 46.21 46.86 45.7 45.8 57.6 56.53 56.98 57.72 57.2 57.4 65.2 02/03/2020 16:00:37 45.14 45.7 46.86 45.7 45.8 57.6 56.24 56.73 57.72 57.1 57.4 65.2 02/03/2020 16:00:38 45.78 45.87 46.86 45.7 45.8 57.6 57.02 56.81 57.72 57.1 57.4 65.2 02/03/2020 16:00:39 46.25 46.3 46.86 45.7 45.8 57.6 56.86 57.05 57.72 57.1 57.4 65.2 02/03/2020 16:00:40 45.82 46.25 46.86 45.7 45.8 57.6 57.76 57.64 57.72 57.2 57.4 65.2 02/03/2020 16:00:41 46.06 46.24 46.86 45.7 45.8 57.6 57.38 57.63 57.72 57.2 57.4 65.2 02/03/2020 16:00:42 44.58 46.26 46.86 45.7 45.8 57.6 56.44 57.53 57.72 57.1 57.4 65.2 02/03/2020 16:00:43 44.56 45.27 46.86 45.7 45.8 57.5 56.95 57.22 57.72 57.1 57.4 65.2 02/03/2020 16:00:44 45.95 45.72 46.86 45.7 45.8 57.5 56.29 56.97 57.72 57.1 57.4 65.2 02/03/2020 16:00:45 46.1 46.33 46.86 45.7 45.8 57.5 56.96 57.06 57.72 57.1 57.4 65.2 02/03/2020 16:00:46 45.82 46.1 46.86 45.7 45.8 57.5 57.05 56.98 57.72 57.2 57.4 65.2 02/03/2020 16:00:47 44.45 46.1 46.86 45.7 45.8 57.5 56.14 56.91 57.72 57.2 57.4 65.2 02/03/2020 16:00:48 46.23 45.84 46.86 45.7 45.8 57.5 56.13 56.49 57.72 57.1 57.4 65.2 02/03/2020 16:00:49 45.67 46.19 46.86 45.7 45.8 57.5 57.07 56.87 57.72 57.2 57.4 65.2 02/03/2020 16:00:50 46.49 46.36 46.86 45.7 45.8 57.5 57.78 57.77 57.77 57.2 57.4 65.2 02/03/2020 16:00:51 45.42 46.3 46.86 45.7 45.8 57.5 56.76 57.23 57.77 57.2 57.4 65.2 02/03/2020 16:00:52 45.02 45.87 46.86 45.7 45.8 57.5 57.01 57.18 57.77 57.1 57.4 65.2 02/03/2020 16:00:53 45.82 45.96 46.86 45.7 45.8 57.5 56.81 57.16 57.77 57.1 57.4 65.2 02/03/2020 16:00:54 45.8 45.85 46.86 45.7 45.8 57.5 57.37 57.45 57.77 57.2 57.4 65.2 02/03/2020 16:00:55 45.32 45.95 46.86 45.7 45.8 57.5 58.24 58.23 58.23 57.2 57.4 65.2 02/03/2020 16:00:56 45.83 45.98 46.86 45.7 45.8 57.5 56.7 57.82 58.23 57.2 57.4 65.2 02/03/2020 16:00:57 45.67 45.82 46.57 45.7 45.8 57.5 57.32 57.33 58.23 57.2 57.4 65.2 02/03/2020 16:00:58 45.27 45.92 46.43 45.7 45.8 57.5 57.57 57.61 58.23 57.2 57.4 65.2 02/03/2020 16:00:59 44.95 45.43 46.43 45.7 45.8 57.5 57.3 57.84 58.23 57.2 57.4 65.2 02/03/2020 16:01:00 45.67 45.66 46.43 45.7 45.8 57.4 56.08 57.34 58.23 57.2 57.4 65.1 02/03/2020 16:01:01 46 46.09 46.43 45.7 45.8 57.3 56.73 56.8 58.23 57.2 57.4 65.1 02/03/2020 16:01:02 45.69 46.24 46.43 45.7 45.8 57.2 56.89 56.9 58.23 57.2 57.4 65.1 02/03/2020 16:01:03 45.61 46.21 46.43 45.7 45.8 57.2 57.99 57.73 58.23 57.2 57.4 65.1 02/03/2020 16:01:04 47.1 46.58 46.58 45.7 45.8 57.2 57.52 57.73 58.23 57.2 57.4 65.1 02/03/2020 16:01:05 44.9 46.59 46.59 45.7 45.8 57.1 56.81 57.45 58.23 57.2 57.4 65 02/03/2020 16:01:06 46.15 46.19 46.59 45.7 45.8 57 57.56 57.5 58.23 57.2 57.4 65 02/03/2020 16:01:07 46.42 46.57 46.59 45.7 45.8 57 56.95 57.5 58.23 57.2 57.4 65 02/03/2020 16:01:08 45.16 46.18 46.59 45.7 45.8 57 58.92 58.7 58.7 57.2 57.4 65 02/03/2020 16:01:09 45.4 45.8 46.59 45.7 45.8 57 56.91 57.99 58.7 57.2 57.4 65 02/03/2020 16:01:10 45.72 46 46.59 45.7 45.8 57 56.88 57.38 58.7 57.2 57.4 65 02/03/2020 16:01:11 45.91 45.88 46.59 45.7 45.8 57 57.31 57.31 58.7 57.2 57.4 65 02/03/2020 16:01:12 45.61 45.99 46.59 45.7 45.8 56.9 57.21 57.43 58.7 57.2 57.4 64.9 02/03/2020 16:01:13 44.07 45.99 46.59 45.7 45.8 56.9 56.91 57.19 58.7 57.2 57.4 64.9 02/03/2020 16:01:14 45.96 45.83 46.59 45.7 45.8 56.8 58 57.92 58.7 57.2 57.4 64.9 02/03/2020 16:01:15 45.53 45.71 46.59 45.7 45.8 56.8 57.03 57.78 58.7 57.2 57.4 64.9 02/03/2020 16:01:16 46.12 46.16 46.59 45.7 45.8 56.8 57.57 57.76 58.7 57.2 57.4 64.9 02/03/2020 16:01:17 45.63 46.28 46.59 45.7 45.8 56.8 56.66 57.38 58.7 57.2 57.4 64.9 02/03/2020 16:01:18 45.78 46.15 46.59 45.7 45.8 56.8 57.24 57.16 58.7 57.2 57.4 64.9 02/03/2020 16:01:19 46.08 46.25 46.59 45.7 45.8 56.8 56.69 57.28 58.7 57.2 57.4 64.9 02/03/2020 16:01:20 46.09 46.18 46.59 45.7 45.8 56.8 57.27 57.19 58.7 57.2 57.4 64.9 02/03/2020 16:01:21 46.23 46.33 46.59 45.7 45.8 56.8 57.56 57.56 58.7 57.2 57.4 64.9 02/03/2020 16:01:22 44.99 46.22 46.59 45.7 45.8 56.8 56.46 57.55 58.7 57.2 57.4 64.9 02/03/2020 16:01:23 45.57 45.92 46.59 45.7 45.8 56.8 56.46 56.92 58.7 57.2 57.4 64.9 02/03/2020 16:01:24 45.01 45.45 46.59 45.7 45.8 56.8 57.01 57.11 58.7 57.2 57.4 64.9 02/03/2020 16:01:25 45.05 45.74 46.59 45.7 45.8 56.8 56.89 56.93 58.7 57.2 57.4 64.9 02/03/2020 16:01:26 46.01 45.78 46.59 45.7 45.8 56.8 57.64 57.44 58.7 57.2 57.4 64.9 02/03/2020 16:01:27 45.25 45.9 46.59 45.7 45.8 56.8 56.86 57.39 58.7 57.2 57.4 64.9 02/03/2020 16:01:28 46.06 45.86 46.59 45.7 45.8 56.8 57.55 57.4 58.7 57.2 57.4 64.9 02/03/2020 16:01:29 45.77 46.09 46.59 45.7 45.8 56.8 57.77 57.75 58.7 57.2 57.4 64.9 02/03/2020 16:01:30 46.02 46.15 46.59 45.7 45.8 56.8 56.3 57.73 58.7 57.2 57.4 64.9 02/03/2020 16:01:31 45.57 46.07 46.59 45.7 45.8 56.8 57.31 57.23 58.7 57.2 57.4 64.9 02/03/2020 16:01:32 45.68 46.09 46.59 45.7 45.8 56.8 57.64 57.62 58.7 57.2 57.4 64.9 02/03/2020 16:01:33 45.4 45.77 46.59 45.7 45.8 56.8 56.78 57.45 58.7 57.2 57.4 64.9 02/03/2020 16:01:34 46.24 46.2 46.59 45.7 45.8 56.8 57.37 57.33 58.7 57.2 57.4 64.9 02/03/2020 16:01:35 45.07 46.15 46.57 45.7 45.8 56.8 57.59 57.61 58.7 57.2 57.4 64.9 02/03/2020 16:01:36 45.25 45.81 46.57 45.7 45.8 56.8 57.94 57.83 58.7 57.2 57.4 64.9 02/03/2020 16:01:37 44.93 45.54 46.33 45.7 45.8 56.8 57.7 58.02 58.7 57.2 57.4 64.9 02/03/2020 16:01:38 45.9 45.8 46.33 45.7 45.8 56.8 57.5 57.77 58.02 57.2 57.4 64.9 02/03/2020 16:01:39 44.89 45.9 46.33 45.7 45.8 56.8 57.18 57.69 58.02 57.2 57.4 64.9 02/03/2020 16:01:40 45.88 45.81 46.33 45.7 45.8 56.8 57.79 57.85 58.02 57.2 57.4 64.9 02/03/2020 16:01:41 45.74 45.91 46.33 45.7 45.8 56.6 56.69 57.71 58.02 57.2 57.4 64.8 02/03/2020 16:01:42 45.36 45.92 46.33 45.7 45.8 56.4 57.35 57.5 58.02 57.2 57.4 64.8 02/03/2020 16:01:43 45.22 45.6 46.33 45.7 45.8 56.3 56.78 57.18 58.02 57.2 57.4 64.8 02/03/2020 16:01:44 46.51 46.44 46.44 45.7 45.8 56.2 56.92 57.33 58.02 57.2 57.4 64.7 02/03/2020 16:01:45 46.1 46.43 46.44 45.7 45.8 56.1 56.92 57.04 58.02 57.2 57.4 64.7 02/03/2020 16:01:46 45.57 46.33 46.44 45.7 45.8 56.1 56.38 56.92 58.02 57.2 57.4 64.7 02/03/2020 16:01:47 45.98 46.01 46.44 45.7 45.8 56.1 57.12 57.12 58.02 57.2 57.4 64.7 02/03/2020 16:01:48 45.84 46.04 46.44 45.7 45.8 56.1 57.19 57.28 58.02 57.1 57.4 64.7 02/03/2020 16:01:49 46.04 46.12 46.44 45.7 45.8 56.1 56.5 57.16 58.02 57.1 57.4 64.7 02/03/2020 16:01:50 46.06 46.26 46.44 45.7 45.8 56.1 57.14 57.19 58.02 57.1 57.4 64.7 02/03/2020 16:01:51 44.83 46.21 46.44 45.7 45.8 56 57 57.46 58.02 57.1 57.4 64.7 02/03/2020 16:01:52 45.53 45.61 46.44 45.7 45.8 55.8 57.14 57.16 58.02 57.1 57.4 64.6 02/03/2020 16:01:53 45.71 45.83 46.44 45.7 45.8 55.7 57.34 57.46 58.02 57.1 57.4 64.6 02/03/2020 16:01:54 45.85 46.22 46.44 45.7 45.8 55.7 57.35 57.57 58.02 57.1 57.4 64.6 02/03/2020 16:01:55 45.39 45.88 46.44 45.7 45.8 55.7 56.97 57.5 58.02 57.1 57.4 64.6 02/03/2020 16:01:56 46.47 46.27 46.44 45.7 45.8 55.7 56.89 57.18 58.02 57.1 57.4 64.6 02/03/2020 16:01:57 45.46 46.35 46.44 45.7 45.8 55.5 56.76 57.13 58.02 57.1 57.4 64.6 02/03/2020 16:01:58 45.55 46.05 46.44 45.7 45.8 55.5 57.05 57.12 58.02 57.1 57.4 64.6 02/03/2020 16:01:59 46.38 46.32 46.44 45.7 45.8 55.5 58.11 57.82 58.02 57.1 57.4 64.6 02/03/2020 16:02:00 45.66 46.46 46.46 45.7 45.8 55.5 56.62 57.72 58.02 57.1 57.4 64.6 02/03/2020 16:02:01 45.98 46.22 46.46 45.7 45.8 55.5 57.56 57.4 58.02 57.1 57.4 64.6 02/03/2020 16:02:02 46.04 46.23 46.46 45.7 45.8 55.5 57.14 57.41 58.02 57.1 57.4 64.6 02/03/2020 16:02:03 46.4 46.44 46.46 45.7 45.8 55.5 57.65 57.67 58.02 57.1 57.4 64.6 02/03/2020 16:02:04 46.66 46.64 46.64 45.7 45.8 55.5 56.98 57.79 58.02 57.1 57.4 64.6 02/03/2020 16:02:05 46.14 46.66 46.66 45.7 45.8 55.5 57.05 57.27 58.02 57.1 57.4 64.6 02/03/2020 16:02:06 45.95 46.43 46.66 45.7 45.8 55.5 56.71 57.23 58.02 57.1 57.4 64.6 02/03/2020 16:02:07 45.44 46.43 46.66 45.7 45.8 55.5 57.92 57.78 57.85 57.1 57.4 64.6 02/03/2020 16:02:08 46.4 46.21 46.66 45.7 45.8 55.5 56.55 57.61 57.85 57.1 57.4 64.6 02/03/2020 16:02:09 45.45 46.21 46.66 45.7 45.8 55.5 57.38 57.47 57.85 57.1 57.4 64.6 02/03/2020 16:02:10 46.14 46.06 46.66 45.7 45.8 55.5 56.94 57.28 57.82 57.1 57.4 64.6 02/03/2020 16:02:11 46.2 46.3 46.66 45.7 45.8 55.5 55.94 56.99 57.82 57.1 57.4 64.6 02/03/2020 16:02:12 46.25 46.29 46.66 45.7 45.8 55.5 56.38 56.43 57.82 57.1 57.4 64.6 02/03/2020 16:02:13 45.18 46.33 46.66 45.7 45.8 55.5 57.5 57.26 57.82 57.1 57.4 64.6 02/03/2020 16:02:14 46.21 46.23 46.66 45.7 45.8 55.5 57.17 57.34 57.82 57.1 57.4 64.6 02/03/2020 16:02:15 46.06 46.29 46.66 45.7 45.8 55.5 56.63 57.17 57.82 57.1 57.4 64.6 02/03/2020 16:02:16 45.76 46.39 46.66 45.7 45.8 55.5 56.54 57.02 57.82 57.1 57.4 64.6 02/03/2020 16:02:17 46.11 46.25 46.66 45.7 45.8 55.5 57.28 57.15 57.82 57.1 57.4 64.6 02/03/2020 16:02:18 46.29 46.3 46.66 45.7 45.8 55.4 56.98 57.33 57.82 57.1 57.4 64.5 02/03/2020 16:02:19 45.36 46.35 46.66 45.7 45.8 55.3 56.56 57.11 57.82 57.1 57.4 64.5 02/03/2020 16:02:20 45.75 46.09 46.66 45.7 45.8 55.3 57.69 57.53 57.82 57.1 57.4 64.5 02/03/2020 16:02:21 46.02 46.19 46.66 45.7 45.8 55.3 57.11 57.69 57.82 57.1 57.4 64.5 02/03/2020 16:02:22 45.23 45.92 46.66 45.7 45.8 55.2 57.05 57.16 57.82 57.1 57.4 64.5 02/03/2020 16:02:23 45.5 45.79 46.66 45.7 45.8 55.2 56.56 57.13 57.82 57.1 57.4 64.5 02/03/2020 16:02:24 46.35 46.17 46.66 45.7 45.8 55.1 56.89 56.97 57.82 57.1 57.4 64.5 02/03/2020 16:02:25 45.24 46.24 46.66 45.7 45.8 55.1 57.04 57.02 57.82 57.1 57.4 64.5 02/03/2020 16:02:26 46.15 46.09 46.66 45.8 45.8 55.1 57.1 57.16 57.82 57.1 57.4 64.5 02/03/2020 16:02:27 45.15 46.03 46.66 45.7 45.8 55.1 56.79 57.25 57.82 57.1 57.4 64.5 02/03/2020 16:02:28 45.48 45.74 46.66 45.7 45.8 55.1 57.39 57.25 57.82 57.1 57.4 64.5 02/03/2020 16:02:29 45.6 45.85 46.66 45.7 45.8 55.1 57.27 57.33 57.79 57.1 57.4 64.5 02/03/2020 16:02:30 45.81 46.06 46.66 45.7 45.8 55.1 57.42 57.58 57.79 57.1 57.4 64.5 02/03/2020 16:02:31 45.31 45.9 46.66 45.7 45.8 55.1 56.77 57.61 57.79 57.1 57.4 64.5 02/03/2020 16:02:32 45.86 45.81 46.66 45.7 45.8 55.1 57.42 57.33 57.79 57.1 57.4 64.5 02/03/2020 16:02:33 45.6 45.91 46.66 45.7 45.8 55.1 57.04 57.6 57.79 57.1 57.4 64.5 02/03/2020 16:02:34 45.13 45.85 46.66 45.7 45.8 55 56.78 57.19 57.78 57.1 57.4 64.4 02/03/2020 16:02:35 45.87 45.72 46.43 45.7 45.8 55 57.04 57.07 57.78 57.1 57.4 64.4 02/03/2020 16:02:36 46.2 46.19 46.43 45.7 45.8 55 56.89 57.06 57.78 57.1 57.4 64.4 02/03/2020 16:02:37 45.5 46.14 46.39 45.7 45.8 54.9 56.58 57.2 57.69 57.1 57.4 64.4 02/03/2020 16:02:38 44.72 45.63 46.39 45.7 45.8 54.8 58.14 57.73 57.73 57.1 57.4 64.4 02/03/2020 16:02:39 45.8 45.77 46.39 45.7 45.8 54.8 57.46 57.81 57.81 57.1 57.4 64.4 02/03/2020 16:02:40 46 46.09 46.39 45.8 45.8 54.8 58.26 58.28 58.28 57.1 57.4 64.4 02/03/2020 16:02:41 44.98 46.12 46.39 45.7 45.8 54.8 57.04 58.2 58.28 57.1 57.4 64.4 02/03/2020 16:02:42 45.77 45.64 46.39 45.7 45.8 54.8 57.42 57.59 58.28 57.1 57.4 64.4 02/03/2020 16:02:43 45.72 45.92 46.39 45.7 45.8 54.8 56.82 57.55 58.28 57.1 57.4 64.4 02/03/2020 16:02:44 45.51 45.98 46.39 45.7 45.8 54.8 56.44 57.04 58.28 57.1 57.4 64.4 02/03/2020 16:02:45 45.56 45.9 46.39 45.7 45.8 54.8 56.41 56.67 58.28 57.1 57.4 64.4 02/03/2020 16:02:46 45 45.52 46.35 45.7 45.8 54.8 56.76 56.84 58.28 57.1 57.4 64.4 02/03/2020 16:02:47 46.12 46.01 46.35 45.7 45.8 54.8 56.99 57.08 58.28 57.1 57.4 64.4 02/03/2020 16:02:48 45.62 46.28 46.35 45.7 45.8 54.6 56.34 56.92 58.28 57.1 57.4 64.3 02/03/2020 16:02:49 45.91 46.34 46.34 45.7 45.8 54.5 57.08 56.97 58.28 57.1 57.4 64.3 02/03/2020 16:02:50 45.51 46.03 46.34 45.7 45.8 54.2 56.53 56.93 58.28 57.1 57.4 64.3 02/03/2020 16:02:51 46.19 46.33 46.34 45.7 45.8 54 57.46 57.23 58.28 57.1 57.4 64.2 02/03/2020 16:02:52 46.21 46.23 46.34 45.7 45.8 53.9 57.85 57.69 58.28 57.1 57.4 64.2 02/03/2020 16:02:53 45.18 46.29 46.34 45.7 45.8 53.9 57.97 58.18 58.28 57.1 57.4 64.2 02/03/2020 16:02:54 44.94 45.7 46.34 45.7 45.8 53.9 56.89 57.77 58.28 57.1 57.4 64.2 02/03/2020 16:02:55 46.54 46.12 46.34 45.7 45.8 53.8 57.36 57.43 58.28 57.1 57.4 64.2 02/03/2020 16:02:56 46.23 46.28 46.34 45.7 45.8 53.3 57.31 57.53 58.28 57.1 57.4 64.1 02/03/2020 16:02:57 45.85 46.38 46.38 45.7 45.8 53.3 57.58 57.63 58.28 57 57.4 64.1 02/03/2020 16:02:58 46.34 46.31 46.38 45.7 45.8 53.3 57.72 57.77 58.28 57 57.4 64.1 02/03/2020 16:02:59 45.47 46.25 46.38 45.7 45.8 53.3 57.48 57.98 58.28 57 57.4 64.1 02/03/2020 16:03:00 45.92 46.19 46.38 45.7 45.8 53.3 56.74 57.5 58.28 57 57.4 64.1 02/03/2020 16:03:01 46.94 46.76 46.76 45.7 45.8 53.3 56.94 57.24 58.28 57 57.4 64.1 02/03/2020 16:03:02 44.7 46.63 46.76 45.7 45.8 53.3 56.51 56.94 58.28 57 57.4 64.1 02/03/2020 16:03:03 45.45 45.65 46.76 45.7 45.8 53.3 57.2 57.14 58.28 57 57.4 64.1 02/03/2020 16:03:04 45.08 46.03 46.76 45.7 45.8 53.2 57.15 57.2 58.28 57 57.4 64.1 02/03/2020 16:03:05 45.73 45.71 46.76 45.7 45.8 53 56.14 57.29 58.28 57 57.4 64.1 02/03/2020 16:03:06 46.81 46.49 46.76 45.7 45.8 52.9 56.5 56.62 58.28 57 57.4 64.1 02/03/2020 16:03:07 46.21 46.56 46.76 45.7 45.8 52.9 56.98 56.96 58.28 57 57.4 64.1 02/03/2020 16:03:08 46.09 46.72 46.76 45.7 45.8 52.9 56.69 57.04 58.28 57 57.4 64.1 02/03/2020 16:03:09 46 46.26 46.76 45.7 45.8 52.9 56.63 56.94 58.28 57 57.4 64.1 02/03/2020 16:03:10 45.48 46.04 46.76 45.7 45.8 52.8 56.58 56.88 58.2 57 57.4 64.1 02/03/2020 16:03:11 46 46.11 46.76 45.7 45.8 52.6 56.2 56.52 58.18 57 57.4 64 02/03/2020 16:03:12 45.97 46.21 46.76 45.7 45.8 52.5 56.6 56.72 58.18 57 57.4 64 02/03/2020 16:03:13 44.88 46 46.76 45.7 45.8 52.5 56.77 56.79 58.18 57 57.4 64 02/03/2020 16:03:14 46.1 46.17 46.76 45.7 45.8 52.5 56.69 56.9 58.18 57 57.4 64 02/03/2020 16:03:15 45.51 46.19 46.76 45.7 45.8 52.5 56.87 57.05 58.18 57 57.4 64 02/03/2020 16:03:16 45.65 46.1 46.76 45.7 45.8 52.5 56.86 56.91 58.18 57 57.4 64 02/03/2020 16:03:17 44.99 45.71 46.76 45.7 45.8 52.5 56.09 56.84 58.18 57 57.4 64 02/03/2020 16:03:18 46.61 46.12 46.76 45.8 45.8 52.5 56.66 56.67 58.18 57 57.4 64 02/03/2020 16:03:19 46.04 46.31 46.76 45.8 45.8 52.5 57.16 57.03 58.18 57 57.4 64 02/03/2020 16:03:20 45.87 46.24 46.76 45.8 45.8 52.5 56.77 57.12 58.18 57 57.4 64 02/03/2020 16:03:21 44.63 46.01 46.76 45.7 45.8 52.5 57.06 57.38 58.18 57 57.4 64 02/03/2020 16:03:22 46.08 45.98 46.76 45.8 45.8 52.5 56.59 56.98 58.18 57 57.4 64 02/03/2020 16:03:23 45.14 46.04 46.76 45.7 45.8 52.4 56.74 56.95 57.98 57 57.4 64 02/03/2020 16:03:24 46.69 46.39 46.76 45.8 45.8 52.3 56.65 56.88 57.98 57 57.4 64 02/03/2020 16:03:25 46.12 46.51 46.76 45.8 45.8 52.3 57.14 57.05 57.98 57 57.4 64 02/03/2020 16:03:26 45.34 46.28 46.76 45.8 45.8 52.3 56.89 57.23 57.98 57 57.4 64 02/03/2020 16:03:27 45.83 46.02 46.76 45.8 45.8 52.3 56.75 57.03 57.98 57 57.4 64 02/03/2020 16:03:28 45.95 46.16 46.76 45.8 45.8 52.3 56.78 56.92 57.98 57 57.4 64 02/03/2020 16:03:29 46.18 46.32 46.76 45.7 45.8 52.3 56.95 57.07 57.5 57 57.4 64 02/03/2020 16:03:30 45.6 46.22 46.76 45.8 45.8 52.3 56.64 57.13 57.38 57 57.4 64 02/03/2020 16:03:31 45.15 45.8 46.72 45.7 45.8 52.3 56.6 56.93 57.38 57 57.4 64 02/03/2020 16:03:32 45.8 45.82 46.72 45.8 45.8 52.3 56.77 56.84 57.38 57 57.4 64 02/03/2020 16:03:33 46.24 46.18 46.72 45.8 45.8 52.3 56.72 56.97 57.38 57 57.4 64 02/03/2020 16:03:34 45.4 46 46.72 45.7 45.8 52.3 56.91 57.11 57.38 57 57.4 64 02/03/2020 16:03:35 45.76 46.09 46.72 45.7 45.8 52.3 56.89 57.3 57.38 57 57.4 64 02/03/2020 16:03:36 45.26 45.96 46.72 45.7 45.8 52.3 56.81 57.12 57.38 57 57.4 64 02/03/2020 16:03:37 45.88 45.85 46.72 45.7 45.8 52.3 56.75 56.81 57.38 57 57.4 64 02/03/2020 16:03:38 45.8 46.2 46.51 45.7 45.8 52.3 56.89 57.18 57.38 57 57.4 64 02/03/2020 16:03:39 44.67 45.71 46.51 45.7 45.8 52.3 55.9 56.7 57.38 57 57.4 64 02/03/2020 16:03:40 44.78 45.42 46.51 45.7 45.8 52.3 57.25 56.91 57.38 57 57.4 64 02/03/2020 16:03:41 45.98 45.67 46.51 45.7 45.8 52.3 57.27 57.18 57.38 57 57.4 64 02/03/2020 16:03:42 45.24 45.8 46.51 45.8 45.8 52.3 56.87 57.24 57.38 57 57.4 64 02/03/2020 16:03:43 46.53 46.29 46.51 45.8 45.8 52.3 57.47 57.45 57.45 57 57.4 64 02/03/2020 16:03:44 45.93 46.32 46.51 45.8 45.8 52.3 56.59 57.3 57.45 57 57.4 64 02/03/2020 16:03:45 45.55 46.17 46.51 45.8 45.8 52.3 56.33 56.97 57.45 57 57.4 64 02/03/2020 16:03:46 45.31 46.32 46.51 45.8 45.8 52.3 55.99 56.65 57.45 57 57.4 64 02/03/2020 16:03:47 44.74 45.33 46.51 45.7 45.8 52.3 56.85 56.79 57.45 57 57.4 64 02/03/2020 16:03:48 46.07 45.96 46.51 45.7 45.8 52.3 57 57.17 57.45 57 57.4 64 02/03/2020 16:03:49 45.67 45.91 46.51 45.7 45.8 52.3 56.84 56.96 57.45 57 57.4 64 02/03/2020 16:03:50 46.11 46.14 46.51 45.8 45.8 52.3 57.48 57.38 57.45 57 57.4 64 02/03/2020 16:03:51 46.2 46.33 46.51 45.8 45.8 52.3 57.18 57.39 57.45 57 57.4 64 02/03/2020 16:03:52 44.99 46.19 46.51 45.8 45.8 52.3 58.81 58.53 58.53 57 57.4 64 02/03/2020 16:03:53 45.92 45.93 46.51 45.8 45.8 52.3 58.45 59.11 59.11 57 57.4 64 02/03/2020 16:03:54 45.57 45.89 46.51 45.8 45.8 52.2 57.94 58.39 59.11 57 57.4 63.9 02/03/2020 16:03:55 46.24 46.63 46.63 45.8 45.8 52 58.32 58.43 59.11 57 57.4 63.9 02/03/2020 16:03:56 46.39 46.35 46.63 45.8 45.8 52 58.43 58.64 59.11 57.1 57.4 63.9 02/03/2020 16:03:57 46.29 46.5 46.63 45.8 45.8 52 57.6 58.59 59.11 57.1 57.4 63.9 02/03/2020 16:03:58 46.4 46.71 46.71 45.8 45.8 52 57.48 58.13 59.11 57.1 57.4 63.9 02/03/2020 16:03:59 44.67 46.33 46.71 45.8 45.8 52 56.73 57.65 59.11 57.1 57.4 63.9 02/03/2020 16:04:00 45.54 45.84 46.71 45.8 45.8 52 56.81 57.04 59.11 57.1 57.4 63.9 02/03/2020 16:04:01 45.06 45.88 46.71 45.8 45.8 52 56.97 57.06 59.11 57.1 57.4 63.9 02/03/2020 16:04:02 46.21 46.04 46.71 45.8 45.8 52 57.45 57.42 59.11 57.1 57.4 63.9 02/03/2020 16:04:03 46 46.39 46.71 45.8 45.8 52 56.41 57.29 59.11 57.1 57.4 63.9 02/03/2020 16:04:04 46.48 46.46 46.71 45.8 45.8 52 57.36 57.36 59.11 57.1 57.4 63.9 02/03/2020 16:04:05 45.05 46.21 46.71 45.8 45.8 52 56.34 57.23 59.11 57.1 57.4 63.9 02/03/2020 16:04:06 44.87 45.57 46.71 45.8 45.8 51.9 57.56 57.43 59.11 57.1 57.4 63.9 02/03/2020 16:04:07 44.55 45.37 46.71 45.8 45.8 51.3 56.14 57.45 59.11 57.1 57.4 63.8 02/03/2020 16:04:08 45.54 45.53 46.71 45.8 45.8 51.2 56.76 56.88 59.11 57.1 57.4 63.8 02/03/2020 16:04:09 45.97 46.01 46.71 45.8 45.8 51.2 56.51 56.8 59.11 57.1 57.4 63.8 02/03/2020 16:04:10 46.6 46.26 46.71 45.8 45.8 50.9 56.96 56.95 59.11 57.1 57.4 63.8 02/03/2020 16:04:11 45.68 46.42 46.71 45.8 45.8 50.9 56.5 56.97 59.11 57.1 57.3 63.8 02/03/2020 16:04:12 46.06 46.22 46.71 45.8 45.8 50.8 56.75 56.81 59.11 57.1 57.3 63.8 02/03/2020 16:04:13 45.86 46.23 46.71 45.8 45.8 50.8 57.03 57.07 59.11 57.1 57.3 63.8 02/03/2020 16:04:14 46.09 46.23 46.71 45.8 45.8 50.8 56.48 57.06 59.11 57.1 57.3 63.8 02/03/2020 16:04:15 46.05 46.52 46.71 45.8 45.8 50.8 56.57 56.93 59.11 57.1 57.3 63.8 02/03/2020 16:04:16 45.43 46.22 46.71 45.8 45.8 50.8 55.75 56.61 59.11 57.1 57.3 63.8 02/03/2020 16:04:17 46.78 46.55 46.71 45.8 45.8 50.8 57.1 56.8 59.11 57.1 57.3 63.8 02/03/2020 16:04:18 45.65 46.42 46.71 45.8 45.8 50.8 56.96 56.96 59.11 57.1 57.3 63.8 02/03/2020 16:04:19 44.73 46.05 46.71 45.8 45.8 50.8 57.14 57.16 59.11 57.1 57.3 63.8 02/03/2020 16:04:20 45.75 45.7 46.71 45.8 45.8 50.8 56.38 57.19 59.11 57.1 57.3 63.8 02/03/2020 16:04:21 44.74 45.79 46.71 45.8 45.8 50.8 56.85 56.99 59.11 57.1 57.3 63.8 02/03/2020 16:04:22 45.58 45.58 46.71 45.8 45.8 50.7 57.47 57.45 59.11 57.1 57.3 63.8 02/03/2020 16:04:23 45.95 46.08 46.71 45.8 45.8 50.7 56.32 57.2 58.64 57.1 57.3 63.8 02/03/2020 16:04:24 44.86 45.94 46.71 45.8 45.8 50.7 56.8 56.81 58.64 57.1 57.3 63.8 02/03/2020 16:04:25 46.04 46.02 46.71 45.8 45.8 50.7 57.67 57.63 58.64 57.1 57.3 63.8 02/03/2020 16:04:26 46.07 46.33 46.71 45.8 45.8 50.7 57.62 57.7 58.59 57.1 57.3 63.8 02/03/2020 16:04:27 45.75 46.26 46.71 45.8 45.8 50.7 56.83 57.77 58.13 57.1 57.3 63.8 02/03/2020 16:04:28 46.21 46.28 46.55 45.8 45.8 50.7 57.06 57.12 57.77 57.1 57.3 63.8 02/03/2020 16:04:29 45.86 46.24 46.55 45.8 45.8 50.7 57.11 57.28 57.77 57.1 57.3 63.8 02/03/2020 16:04:30 46.39 46.5 46.55 45.8 45.8 50.7 57.64 57.51 57.77 57.1 57.3 63.8 02/03/2020 16:04:31 46.03 46.34 46.55 45.8 45.8 50.7 57.46 57.73 57.77 57.1 57.3 63.8 02/03/2020 16:04:32 45.8 46.34 46.55 45.8 45.8 50.7 57.14 57.46 57.77 57.1 57.3 63.8 02/03/2020 16:04:33 46.4 46.41 46.55 45.8 45.8 50.7 56.11 57.25 57.77 57.1 57.3 63.8 02/03/2020 16:04:34 45.4 46.34 46.55 45.8 45.8 50.7 57.57 57.27 57.77 57.1 57.3 63.8 02/03/2020 16:04:35 46.4 46.47 46.55 45.8 45.8 50.7 58.48 58.25 58.25 57.1 57.3 63.8 02/03/2020 16:04:36 45.08 46.42 46.55 45.8 45.8 50.5 57.21 58.45 58.45 57.1 57.3 63.7 02/03/2020 16:04:37 46.52 46.12 46.55 45.8 45.8 50.2 56.63 57.57 58.45 57.1 57.3 63.7 02/03/2020 16:04:38 46.45 46.61 46.61 45.8 45.8 50.2 57.56 57.54 58.45 57.1 57.3 63.7 02/03/2020 16:04:39 46.09 46.45 46.61 45.8 45.8 50.2 57.41 57.69 58.45 57.1 57.3 63.7 02/03/2020 16:04:40 46.06 46.48 46.61 45.8 45.8 50.2 56.72 57.35 58.45 57.1 57.3 63.7 02/03/2020 16:04:41 44.65 46.07 46.61 45.8 45.8 50.2 56.75 57.14 58.45 57.1 57.3 63.7 02/03/2020 16:04:42 45.34 45.42 46.61 45.8 45.8 50.2 57.09 57.13 58.45 57.1 57.3 63.7 02/03/2020 16:04:43 44.91 45.66 46.61 45.8 45.8 50.2 56.17 57 58.45 57.1 57.3 63.7 02/03/2020 16:04:44 45.32 45.43 46.61 45.8 45.8 50.2 56.81 56.91 58.45 57.1 57.3 63.7 02/03/2020 16:04:45 46.03 45.94 46.61 45.8 45.8 50.2 56.42 56.77 58.45 57.1 57.3 63.7 02/03/2020 16:04:46 45.68 46.03 46.61 45.8 45.8 50.2 57.07 57.06 58.45 57.1 57.3 63.7 02/03/2020 16:04:47 45.54 45.81 46.61 45.8 45.8 50.2 56.63 57 58.45 57.1 57.3 63.7 02/03/2020 16:04:48 45.49 46.08 46.61 45.8 45.8 50.2 56.7 56.98 58.45 57.1 57.3 63.7 02/03/2020 16:04:49 45.96 45.98 46.61 45.8 45.8 50.2 56.76 56.92 58.45 57.1 57.3 63.7 02/03/2020 16:04:50 45.2 45.8 46.61 45.8 45.8 50.2 56.51 56.9 58.45 57.1 57.3 63.7 02/03/2020 16:04:51 46 46.02 46.61 45.8 45.8 50.2 56.99 56.95 58.45 57.1 57.3 63.7 02/03/2020 16:04:52 45.49 46.04 46.61 45.7 45.8 50.2 57.19 57.12 58.45 57.1 57.3 63.7 02/03/2020 16:04:53 45.18 45.87 46.61 45.7 45.8 50.2 59.73 59.3 59.3 57.1 57.3 63.7 02/03/2020 16:04:54 46.79 46.48 46.61 45.7 45.8 50.2 57.85 59.54 59.54 57.1 57.3 63.7 02/03/2020 16:04:55 45.64 46.59 46.61 45.7 45.8 50.2 57.52 58.33 59.54 57.1 57.3 63.7 02/03/2020 16:04:56 45.87 46.14 46.61 45.8 45.8 50.2 56.85 57.69 59.54 57.1 57.3 63.7 02/03/2020 16:04:57 45.32 46 46.61 45.8 45.8 50.2 56.46 57.24 59.54 57.1 57.3 63.7 02/03/2020 16:04:58 45.42 46.03 46.61 45.8 45.8 50.2 57.13 57.03 59.54 57.1 57.3 63.7 02/03/2020 16:04:59 45.89 45.88 46.61 45.8 45.8 50.2 56.9 57.27 59.54 57.1 57.3 63.7 02/03/2020 16:05:00 45.12 45.83 46.61 45.8 45.8 50.2 56.53 57.05 59.54 57.1 57.3 63.7 02/03/2020 16:05:01 45.2 45.64 46.61 45.8 45.8 50.2 56.87 56.95 59.54 57.1 57.3 63.7 02/03/2020 16:05:02 45.4 45.67 46.61 45.8 45.8 50.2 57.04 57.05 59.54 57.1 57.3 63.7 02/03/2020 16:05:03 46.27 46.03 46.61 45.8 45.8 50.2 57.9 57.73 59.54 57.1 57.3 63.7 02/03/2020 16:05:04 46.44 46.43 46.61 45.8 45.8 50.2 59.86 59.36 59.54 57.1 57.3 63.7 02/03/2020 16:05:05 45.27 46.45 46.61 45.8 45.8 50.2 58.69 59.81 59.81 57.1 57.3 63.7 02/03/2020 16:05:06 44.8 45.99 46.61 45.7 45.8 50.2 57.01 58.82 59.81 57.1 57.3 63.7 02/03/2020 16:05:07 44.48 45.45 46.61 45.7 45.8 50.2 56.5 57.8 59.81 57.1 57.3 63.7 02/03/2020 16:05:08 46.69 46.15 46.59 45.7 45.8 50.2 57.53 57.47 59.81 57.1 57.3 63.7 02/03/2020 16:05:09 45.04 46.03 46.59 45.7 45.8 50.2 57.17 57.6 59.81 57.1 57.3 63.7 02/03/2020 16:05:10 45.58 45.76 46.59 45.7 45.8 50.2 56.61 57.16 59.81 57.1 57.3 63.7 02/03/2020 16:05:11 46.32 46.22 46.59 45.7 45.8 50.2 57.27 57.24 59.81 57.1 57.3 63.7 02/03/2020 16:05:12 46.1 46.6 46.6 45.7 45.8 50.2 57.17 57.38 59.81 57.1 57.3 63.7 02/03/2020 16:05:13 45.96 46.23 46.6 45.7 45.8 50.2 57.01 57.31 59.81 57.1 57.3 63.7 02/03/2020 16:05:14 46.15 46.42 46.6 45.7 45.8 50.2 56.39 57.11 59.81 57.1 57.3 63.7 02/03/2020 16:05:15 45.89 46.54 46.6 45.7 45.8 50.2 56.42 56.74 59.81 57.1 57.3 63.7 02/03/2020 16:05:16 45.72 46.1 46.6 45.7 45.8 50.2 57.04 57.04 59.81 57.1 57.3 63.7 02/03/2020 16:05:17 46 46.03 46.6 45.7 45.8 50.2 57.23 57.29 59.81 57.1 57.3 63.7 02/03/2020 16:05:18 46.22 46.29 46.6 45.7 45.8 50.2 56.94 57.31 59.81 57.1 57.3 63.7 02/03/2020 16:05:19 45.23 46.25 46.6 45.7 45.8 50.2 56.56 57.18 59.81 57.1 57.3 63.7 02/03/2020 16:05:20 46.04 46.03 46.6 45.7 45.8 50.2 57.02 57.06 59.81 57.1 57.3 63.7 02/03/2020 16:05:21 46.57 46.44 46.6 45.8 45.8 50.2 57.14 57.16 59.81 57.1 57.3 63.7 02/03/2020 16:05:22 46.46 46.56 46.6 45.8 45.8 50.2 56.59 57.04 59.81 57.1 57.3 63.7 02/03/2020 16:05:23 45.89 46.49 46.6 45.8 45.8 50.2 57.77 57.47 59.81 57.1 57.3 63.7 02/03/2020 16:05:24 46.25 46.34 46.6 45.8 45.8 50.2 57.22 57.37 59.81 57.1 57.3 63.7 02/03/2020 16:05:25 46.33 46.41 46.6 45.8 45.8 50.2 57.24 57.44 59.81 57.1 57.3 63.7 02/03/2020 16:05:26 45.22 46.65 46.65 45.8 45.8 50.2 57.04 57.71 59.81 57.1 57.3 63.7 02/03/2020 16:05:27 46.08 45.98 46.65 45.8 45.8 50.2 57.1 57.47 59.81 57.1 57.3 63.7 02/03/2020 16:05:28 45.71 46.17 46.65 45.8 45.8 50.2 57.27 57.2 59.81 57.1 57.3 63.7 02/03/2020 16:05:29 45.57 45.94 46.65 45.8 45.8 50.2 56.7 57.2 59.81 57.1 57.2 63.7 02/03/2020 16:05:30 45.58 46.03 46.65 45.8 45.8 50.2 57.63 57.48 59.81 57.1 57.2 63.7 02/03/2020 16:05:31 46.32 46.1 46.65 45.8 45.8 50.2 57.87 57.89 59.81 57.1 57.2 63.7 02/03/2020 16:05:32 46.48 46.41 46.65 45.8 45.8 50.2 57.97 58.08 59.81 57.1 57.2 63.7 02/03/2020 16:05:33 46.3 46.51 46.65 45.8 45.8 50.2 57.87 58.23 59.81 57.1 57.2 63.7 02/03/2020 16:05:34 46.07 46.74 46.74 45.8 45.8 50.2 57.1 57.87 59.81 57.1 57.2 63.7 02/03/2020 16:05:35 46.7 46.66 46.74 45.8 45.8 50.2 56.94 57.46 58.82 57.1 57.2 63.7 02/03/2020 16:05:36 45.84 46.8 46.8 45.8 45.8 50.2 57.41 57.43 58.23 57.1 57.2 63.7 02/03/2020 16:05:37 46.24 46.26 46.8 45.8 45.8 50.2 56.96 57.32 58.23 57.1 57.2 63.7 02/03/2020 16:05:38 45.14 46.27 46.8 45.8 45.8 50.2 57.71 57.78 58.23 57.1 57.2 63.7 02/03/2020 16:05:39 45.84 45.84 46.8 45.8 45.8 50.2 57.01 57.81 58.23 57.1 57.2 63.7 02/03/2020 16:05:40 45.64 46.22 46.8 45.8 45.8 50.2 56.68 57.13 58.23 57.1 57.2 63.7 02/03/2020 16:05:41 45.74 45.86 46.8 45.8 45.8 50.2 58.8 58.32 58.32 57.1 57.2 63.7 02/03/2020 16:05:42 44.5 45.83 46.8 45.8 45.8 50.2 57.65 58.46 58.46 57.1 57.2 63.7 02/03/2020 16:05:43 46.14 45.82 46.8 45.8 45.8 50.2 57.95 58.16 58.46 57.1 57.2 63.7 02/03/2020 16:05:44 45.88 46.13 46.8 45.8 45.8 50.2 58.22 58.26 58.46 57.1 57.2 63.7 02/03/2020 16:05:45 45.39 46.06 46.8 45.8 45.8 50.2 57.81 58.2 58.46 57.1 57.2 63.7 02/03/2020 16:05:46 44.9 45.82 46.8 45.8 45.8 50.2 58.52 58.51 58.51 57.1 57.2 63.7 02/03/2020 16:05:47 45.97 45.83 46.8 45.8 45.8 50.2 58.95 58.84 58.84 57.1 57.2 63.7 02/03/2020 16:05:48 45.69 45.94 46.8 45.8 45.8 50.2 59.36 59.23 59.23 57.2 57.3 63.7 02/03/2020 16:05:49 45.8 45.96 46.8 45.8 45.8 50.2 59.83 59.88 59.88 57.2 57.3 63.7 02/03/2020 16:05:50 46.27 46.14 46.8 45.8 45.8 50.2 60.46 60.45 60.45 57.2 57.3 63.7 02/03/2020 16:05:51 45.37 46.07 46.8 45.8 45.8 50.2 63.47 63.22 63.22 57.2 57.3 63.7 02/03/2020 16:05:52 45.78 46.04 46.8 45.8 45.8 50.2 61.33 62.7 63.22 57.3 57.3 63.7 02/03/2020 16:05:53 44.99 45.76 46.8 45.8 45.8 50.2 58.9 61.73 63.22 57.3 57.3 63.7 02/03/2020 16:05:54 45.57 45.73 46.8 45.8 45.8 50.2 58.79 60.22 63.22 57.3 57.3 63.7 02/03/2020 16:05:55 45.85 46.08 46.8 45.8 45.8 50.2 59.56 60.04 63.22 57.3 57.3 63.7 02/03/2020 16:05:56 45.45 46.08 46.8 45.8 45.8 50.2 57.29 59.4 63.22 57.3 57.3 63.7 02/03/2020 16:05:57 46.11 46.11 46.8 45.8 45.8 50.2 57.34 58.03 63.22 57.3 57.3 63.7 02/03/2020 16:05:58 45.96 46.15 46.8 45.8 45.8 50.2 58.33 58.2 63.22 57.3 57.3 63.7 02/03/2020 16:05:59 46.31 46.41 46.8 45.8 45.8 50.2 61.59 60.64 63.22 57.3 57.3 63.7 02/03/2020 16:06:00 46.28 46.47 46.8 45.8 45.8 50.2 59.43 61.07 63.22 57.3 57.3 63.7 02/03/2020 16:06:01 45.94 46.28 46.8 45.8 45.8 50.2 58.41 59.67 63.22 57.3 57.3 63.7 02/03/2020 16:06:02 45.99 46.36 46.8 45.8 45.8 50.2 58.24 59.02 63.22 57.3 57.3 63.7 02/03/2020 16:06:03 45.41 46.12 46.8 45.8 45.8 50.2 58.29 58.56 63.22 57.3 57.3 63.7 02/03/2020 16:06:04 46.19 46.08 46.8 45.8 45.8 50.2 59.37 59.18 63.22 57.3 57.3 63.7 02/03/2020 16:06:05 45.64 46.34 46.8 45.8 45.8 50.2 60.72 60.59 63.22 57.4 57.3 63.7 02/03/2020 16:06:06 45.37 45.94 46.47 45.8 45.8 50.2 60.94 61.88 63.22 57.4 57.3 63.7 02/03/2020 16:06:07 45.47 45.71 46.47 45.8 45.8 50.2 57.89 60.3 63.22 57.4 57.3 63.7 02/03/2020 16:06:08 45.89 45.83 46.47 45.8 45.8 50.2 57.33 58.96 63.22 57.4 57.3 63.7 02/03/2020 16:06:09 45.82 46.03 46.47 45.8 45.8 50.2 57.5 58.21 63.22 57.4 57.3 63.7 02/03/2020 16:06:10 46.23 46.28 46.47 45.8 45.8 50.2 56.99 57.62 63.22 57.4 57.3 63.7 02/03/2020 16:06:11 45.68 46.2 46.47 45.8 45.8 50.2 60.26 59.39 63.22 57.4 57.3 63.7 02/03/2020 16:06:12 46.43 46.4 46.47 45.8 45.8 50.2 57.56 59.17 63.22 57.4 57.3 63.7 02/03/2020 16:06:13 45.45 46.48 46.48 45.8 45.8 50.2 57.89 58.4 63.22 57.4 57.3 63.7 02/03/2020 16:06:14 45.25 46.08 46.48 45.8 45.8 50.2 57.3 57.96 63.22 57.4 57.3 63.7 02/03/2020 16:06:15 46.32 46.28 46.48 45.8 45.8 50.2 57.48 57.84 63.22 57.4 57.3 63.7 02/03/2020 16:06:16 45.43 46.39 46.48 45.8 45.8 50.2 58.06 58.1 63.22 57.4 57.3 63.7 02/03/2020 16:06:17 45.49 45.83 46.48 45.8 45.8 50.2 57.83 58.2 63.22 57.4 57.3 63.7 02/03/2020 16:06:18 45.8 46.08 46.48 45.8 45.8 50.2 58.21 58.17 63.22 57.4 57.3 63.7 02/03/2020 16:06:19 45.93 46 46.48 45.8 45.8 50.2 57.9 58.26 63.22 57.4 57.3 63.7 02/03/2020 16:06:20 44.9 46.16 46.48 45.8 45.8 50.2 58.73 58.71 63.22 57.4 57.3 63.7 02/03/2020 16:06:21 46.31 46.02 46.48 45.8 45.8 50.2 58.56 58.83 62.7 57.4 57.3 63.7 02/03/2020 16:06:22 45.95 46.2 46.48 45.8 45.8 50.2 59.26 59.29 61.88 57.4 57.3 63.7 02/03/2020 16:06:23 45.57 46.11 46.48 45.8 45.8 50.2 58.98 59.59 61.88 57.4 57.3 63.7 02/03/2020 16:06:24 45.6 46.11 46.48 45.8 45.8 50.2 61.56 60.99 61.88 57.5 57.4 63.7 02/03/2020 16:06:25 44.64 45.68 46.48 45.8 45.8 50.2 58.67 60.68 61.88 57.5 57.4 63.7 02/03/2020 16:06:26 46.57 46.21 46.48 45.8 45.8 50.2 59.9 59.95 61.88 57.5 57.4 63.7 02/03/2020 16:06:27 46.56 46.51 46.51 45.8 45.8 50.2 59.45 59.94 61.88 57.5 57.4 63.7 02/03/2020 16:06:28 45.42 46.5 46.51 45.8 45.8 50.2 59.27 59.86 61.88 57.5 57.4 63.7 02/03/2020 16:06:29 45.37 46.07 46.51 45.8 45.8 50.2 58.61 59.24 61.88 57.5 57.4 63.7 02/03/2020 16:06:30 45.53 45.67 46.51 45.8 45.8 50.2 63.49 62.57 62.57 57.5 57.4 63.7 02/03/2020 16:06:31 45.14 45.74 46.51 45.8 45.8 50.2 67.05 66.42 66.42 57.7 57.4 63.7 02/03/2020 16:06:32 46.35 46.13 46.51 45.8 45.8 50.2 58.34 65.02 66.42 57.7 57.4 63.7 02/03/2020 16:06:33 45.76 46.35 46.51 45.8 45.8 50.2 58.5 62.11 66.42 57.7 57.4 63.7 02/03/2020 16:06:34 45.91 46.21 46.51 45.8 45.8 50.2 58.55 60.28 66.42 57.7 57.4 63.7 02/03/2020 16:06:35 46.49 46.65 46.65 45.8 45.8 50.2 59.99 60.04 66.42 57.7 57.4 63.7 02/03/2020 16:06:36 45.76 46.17 46.65 45.8 45.8 50.2 58.99 59.99 66.42 57.7 57.4 63.7 02/03/2020 16:06:37 45.73 46.26 46.65 45.8 45.8 50.2 58.2 59.24 66.42 57.7 57.4 63.7 02/03/2020 16:06:38 45.49 46.08 46.65 45.8 45.8 50.2 60.05 59.68 66.42 57.7 57.4 63.7 02/03/2020 16:06:39 46.07 45.95 46.65 45.8 45.8 50.2 58.45 59.6 66.42 57.7 57.4 63.7 02/03/2020 16:06:40 45.74 46.04 46.65 45.8 45.8 50.2 57.9 58.93 66.42 57.7 57.4 63.7 02/03/2020 16:06:41 44.7 45.93 46.65 45.8 45.8 50.2 58.04 58.43 66.42 57.7 57.4 63.7 02/03/2020 16:06:42 45.68 45.58 46.65 45.8 45.8 50.2 58.14 58.38 66.42 57.7 57.4 63.7 02/03/2020 16:06:43 44.96 45.61 46.65 45.8 45.8 50.2 58.26 58.59 66.42 57.7 57.4 63.7 02/03/2020 16:06:44 46.13 46.08 46.65 45.8 45.8 50.2 56.8 58.4 66.42 57.7 57.4 63.7 02/03/2020 16:06:45 45.44 45.9 46.65 45.8 45.8 50.2 59.61 58.94 66.42 57.7 57.4 63.7 02/03/2020 16:06:46 45.66 46.11 46.65 45.8 45.8 50.2 58.28 58.85 66.42 57.7 57.4 63.7 02/03/2020 16:06:47 45.23 45.66 46.65 45.8 45.8 50.2 59.39 59.11 66.42 57.7 57.4 63.7 02/03/2020 16:06:48 46.43 46.2 46.65 45.8 45.8 50.2 58.37 59.36 66.42 57.7 57.4 63.7 02/03/2020 16:06:49 46.39 46.57 46.65 45.8 45.8 50.2 59.26 59.23 66.42 57.7 57.4 63.7 02/03/2020 16:06:50 45.3 46.34 46.65 45.8 45.8 50.2 63.77 63.34 66.42 57.8 57.5 63.7 02/03/2020 16:06:51 46.28 46.22 46.65 45.8 45.8 50.2 61.12 63.85 66.42 57.8 57.5 63.7 02/03/2020 16:06:52 46.99 46.89 46.89 45.8 45.8 50.2 60.02 61.82 66.42 57.8 57.5 63.7 02/03/2020 16:06:53 46.15 46.71 46.89 45.8 45.8 50.2 59.74 61.14 66.42 57.8 57.5 63.7 02/03/2020 16:06:54 46.36 46.49 46.89 45.8 45.8 50.2 63.28 62.41 66.42 57.9 57.5 63.7 02/03/2020 16:06:55 46.51 46.86 46.89 45.8 45.8 50.2 58.94 62.42 66.42 57.9 57.5 63.7 02/03/2020 16:06:56 44.22 46.52 46.89 45.8 45.8 50.2 59.1 60.46 66.42 57.9 57.5 63.7 02/03/2020 16:06:57 45.81 45.77 46.89 45.8 45.8 50.2 59.59 60.44 66.42 57.9 57.5 63.7 02/03/2020 16:06:58 46.25 46.11 46.89 45.8 45.8 50.2 57.1 59.31 66.42 57.9 57.5 63.7 02/03/2020 16:06:59 45.86 46.26 46.89 45.8 45.8 50.2 57.28 58.13 66.42 57.9 57.5 63.7 02/03/2020 16:07:00 45.79 46.04 46.89 45.8 45.8 50.2 56.7 57.66 66.42 57.9 57.5 63.7 02/03/2020 16:07:01 45.38 46.14 46.89 45.8 45.8 50.2 57.38 57.45 65.02 57.9 57.5 63.7 02/03/2020 16:07:02 45.79 45.87 46.89 45.8 45.8 50.2 57.56 57.56 63.85 57.9 57.5 63.7 02/03/2020 16:07:03 46.12 46.08 46.89 45.8 45.8 50.2 58.34 58.01 63.85 57.9 57.5 63.7 02/03/2020 16:07:04 45.06 46.03 46.89 45.8 45.8 50.2 59.4 59.04 63.85 57.9 57.5 63.7 02/03/2020 16:07:05 45.87 45.98 46.89 45.8 45.8 50.2 61.02 60.78 63.85 57.9 57.5 63.7 02/03/2020 16:07:06 45.5 46.02 46.89 45.8 45.8 50.2 58.46 60.05 63.85 57.9 57.5 63.7 02/03/2020 16:07:07 45.31 45.94 46.89 45.8 45.8 50.2 57.48 59.15 63.85 57.9 57.5 63.7 02/03/2020 16:07:08 45.92 46.04 46.89 45.8 45.8 50.2 63.37 62.5 63.85 58 57.5 63.7 02/03/2020 16:07:09 45.43 45.76 46.89 45.8 45.8 50.2 57.46 61.84 63.85 58 57.5 63.7 02/03/2020 16:07:10 46.47 46.32 46.89 45.8 45.8 50.2 57.34 59.68 63.85 58 57.5 63.7 02/03/2020 16:07:11 45.67 46.44 46.89 45.8 45.8 50.2 59.06 58.99 63.85 58 57.5 63.7 02/03/2020 16:07:12 45.87 46.38 46.89 45.8 45.8 50.2 58.22 58.98 63.85 58 57.5 63.7 02/03/2020 16:07:13 45.88 46.06 46.89 45.8 45.8 50.2 57.21 58.49 63.85 58 57.5 63.7 02/03/2020 16:07:14 44.88 45.89 46.89 45.8 45.8 50.2 58.14 58.15 63.85 58 57.5 63.7 02/03/2020 16:07:15 45.86 45.78 46.89 45.8 45.8 50.2 58.28 58.3 63.85 58 57.5 63.7 02/03/2020 16:07:16 44.79 45.75 46.89 45.8 45.8 50.2 57.78 58.3 63.85 58 57.5 63.7 02/03/2020 16:07:17 46.04 45.93 46.89 45.8 45.8 50.2 57.86 58.16 63.85 58 57.5 63.7 02/03/2020 16:07:18 44.56 45.72 46.89 45.8 45.8 50.2 56.94 57.99 63.85 58 57.5 63.7 02/03/2020 16:07:19 45.87 46.01 46.89 45.8 45.8 50.2 56.48 57.39 63.85 58 57.5 63.7 02/03/2020 16:07:20 46.07 46.06 46.89 45.8 45.8 50.2 57.81 57.73 63.85 58 57.5 63.7 02/03/2020 16:07:21 45.67 45.9 46.89 45.8 45.8 50.2 57.94 58.07 62.5 58 57.5 63.7 02/03/2020 16:07:22 45.36 45.88 46.86 45.8 45.8 50.2 58.81 58.97 62.5 58 57.5 63.7 02/03/2020 16:07:23 45.56 45.88 46.86 45.8 45.8 50.2 57.58 58.5 62.5 58 57.5 63.7 02/03/2020 16:07:24 45.72 45.82 46.86 45.8 45.8 50.2 56.72 57.83 62.5 58 57.5 63.7 02/03/2020 16:07:25 45.99 46.27 46.52 45.8 45.8 50.2 57.21 57.38 62.5 58 57.5 63.7 02/03/2020 16:07:26 46.18 46.13 46.44 45.8 45.8 50.2 57.77 57.73 62.5 58 57.5 63.7 02/03/2020 16:07:27 44.96 46.18 46.44 45.8 45.8 50.2 57.48 57.73 62.5 58 57.5 63.7 02/03/2020 16:07:28 45.63 45.75 46.44 45.8 45.8 50.2 57 57.49 62.5 58 57.5 63.7 02/03/2020 16:07:29 46.25 46.13 46.44 45.8 45.8 50.2 57.87 57.77 62.5 58 57.5 63.7 02/03/2020 16:07:30 45.95 46.33 46.44 45.8 45.8 50.2 57.57 58.02 62.5 58 57.5 63.7 02/03/2020 16:07:31 45.33 46.2 46.44 45.8 45.8 50.2 57.58 57.8 62.5 58 57.5 63.7 02/03/2020 16:07:32 45.88 45.85 46.44 45.8 45.8 50.2 57.54 57.76 62.5 58 57.5 63.7 02/03/2020 16:07:33 45.31 45.76 46.44 45.8 45.8 50.2 56.64 57.49 62.5 58 57.5 63.7 02/03/2020 16:07:34 46.23 46.12 46.44 45.8 45.8 50.2 57.2 57.34 62.5 58 57.5 63.7 02/03/2020 16:07:35 46.24 46.33 46.44 45.8 45.8 50.2 56.83 57.21 62.5 58 57.5 63.7 02/03/2020 16:07:36 45.53 46.34 46.44 45.8 45.8 50.2 56.79 56.95 62.5 58 57.5 63.7 02/03/2020 16:07:37 46.04 46.13 46.44 45.8 45.8 50.2 57.82 57.5 62.5 58 57.5 63.7 02/03/2020 16:07:38 46.25 46.62 46.62 45.8 45.8 50.2 57.86 57.8 61.84 58 57.5 63.7 02/03/2020 16:07:39 46.14 46.25 46.62 45.8 45.8 50.2 57.1 57.93 59.68 58 57.5 63.7 02/03/2020 16:07:40 45.23 46.12 46.62 45.8 45.8 50.2 57.05 57.36 58.99 58 57.5 63.7 02/03/2020 16:07:41 45.91 46.28 46.62 45.8 45.8 50.2 56.82 57.21 58.98 58 57.5 63.7 02/03/2020 16:07:42 46.05 46.1 46.62 45.8 45.8 50.2 57.75 57.64 58.97 58 57.5 63.7 02/03/2020 16:07:43 46.03 46.35 46.62 45.8 45.8 50.2 56.67 57.41 58.97 58 57.5 63.7 02/03/2020 16:07:44 46.26 46.38 46.62 45.8 45.8 50.2 57.97 57.79 58.97 58 57.5 63.7 02/03/2020 16:07:45 45.89 46.14 46.62 45.8 45.8 50.2 57.52 57.78 58.97 58 57.5 63.7 02/03/2020 16:07:46 46 46.33 46.62 45.8 45.8 50.2 57.91 57.85 58.97 58 57.5 63.7 02/03/2020 16:07:47 45.6 46.3 46.62 45.8 45.8 50.2 57.62 58.14 58.97 58 57.5 63.7 02/03/2020 16:07:48 45.46 45.81 46.62 45.8 45.8 50.2 57.71 58.04 58.97 58 57.5 63.7 02/03/2020 16:07:49 44.89 45.81 46.62 45.8 45.8 50.2 57.71 57.77 58.97 58 57.5 63.7 02/03/2020 16:07:50 45.53 45.57 46.62 45.8 45.8 50.2 56.5 57.73 58.97 58 57.5 63.7 02/03/2020 16:07:51 44.78 45.78 46.62 45.8 45.8 50.2 57.02 57.21 58.97 58 57.5 63.7 02/03/2020 16:07:52 46.17 46 46.62 45.8 45.8 50.2 57.01 57.41 58.5 58 57.5 63.7 02/03/2020 16:07:53 47.3 46.94 46.94 45.8 45.8 50.2 57.7 57.51 58.14 58 57.5 63.7 02/03/2020 16:07:54 45.17 46.75 46.94 45.8 45.8 50.2 57.63 57.66 58.14 58 57.5 63.7 02/03/2020 16:07:55 45.93 46.16 46.94 45.8 45.8 50.2 56.96 57.59 58.14 58 57.5 63.7 02/03/2020 16:07:56 44.79 45.96 46.94 45.8 45.8 50.2 57.01 57.33 58.14 58 57.5 63.7 02/03/2020 16:07:57 46.02 45.9 46.94 45.8 45.8 50.2 57.38 57.39 58.14 58 57.5 63.7 02/03/2020 16:07:58 45.6 46.22 46.94 45.8 45.8 50.2 57.68 57.89 58.14 58 57.5 63.7 02/03/2020 16:07:59 45.24 45.83 46.94 45.8 45.8 50.2 56.35 57.39 58.14 58 57.5 63.7 02/03/2020 16:08:00 45.16 45.63 46.94 45.8 45.8 50.2 56.61 57.08 58.14 58 57.5 63.7 02/03/2020 16:08:01 45.15 45.54 46.94 45.8 45.8 50.2 56.68 56.7 58.14 58 57.5 63.7 02/03/2020 16:08:02 45.83 45.62 46.94 45.8 45.8 50.2 57.45 57.32 58.14 58 57.5 63.7 02/03/2020 16:08:03 44.8 45.86 46.94 45.8 45.8 50.2 56.29 57.26 58.14 58 57.5 63.7 02/03/2020 16:08:04 45.77 45.72 46.94 45.8 45.8 50.2 56.45 56.81 58.14 58 57.5 63.7 02/03/2020 16:08:05 44.93 45.59 46.94 45.8 45.8 50.2 56.66 56.65 58.14 58 57.5 63.7 02/03/2020 16:08:06 44.26 45.56 46.94 45.8 45.8 50.2 56.01 56.84 58.14 58 57.5 63.7 02/03/2020 16:08:07 45.27 45.21 46.94 45.8 45.8 50.2 56.82 56.68 58.14 58 57.5 63.7 02/03/2020 16:08:08 46.06 45.71 46.94 45.8 45.8 50.2 56.55 56.93 58.14 58 57.5 63.7 02/03/2020 16:08:09 45.72 46.11 46.94 45.8 45.8 50.2 60.19 59.31 59.31 58 57.5 63.7 02/03/2020 16:08:10 44.52 45.58 46.94 45.8 45.8 50.2 57.69 59.24 59.31 58 57.5 63.7 02/03/2020 16:08:11 45.77 45.57 46.94 45.8 45.8 50.2 58.65 58.87 59.31 58 57.5 63.7 02/03/2020 16:08:12 46.11 46.09 46.94 45.8 45.8 50.2 56.9 58.43 59.31 58 57.5 63.7 02/03/2020 16:08:13 45.8 46.06 46.94 45.8 45.8 50.2 57.36 57.67 59.31 58 57.5 63.7 02/03/2020 16:08:14 45.94 46.35 46.94 45.8 45.8 50.2 56.89 57.49 59.31 58 57.5 63.7 02/03/2020 16:08:15 43.7 45.87 46.94 45.8 45.8 50.2 56.44 56.98 59.31 58 57.5 63.7 02/03/2020 16:08:16 45.83 45.71 46.94 45.8 45.8 50.2 57.19 57.06 59.31 58 57.5 63.7 02/03/2020 16:08:17 45.38 45.59 46.94 45.8 45.8 50.2 57.03 57.23 59.31 58 57.5 63.7 02/03/2020 16:08:18 45.65 45.83 46.94 45.8 45.8 50.2 57 57.26 59.31 58 57.5 63.7 02/03/2020 16:08:19 46.06 46.22 46.94 45.8 45.8 50.2 57.41 57.32 59.31 58 57.5 63.7 02/03/2020 16:08:20 44.99 46.01 46.94 45.8 45.8 50.2 56.55 57.44 59.31 58 57.5 63.7 02/03/2020 16:08:21 46.7 46.38 46.94 45.8 45.8 50.2 56.98 57.08 59.31 58 57.5 63.7 02/03/2020 16:08:22 46.11 46.45 46.94 45.8 45.8 50.2 57.58 57.5 59.31 58.1 57.5 63.7 02/03/2020 16:08:23 45.68 46.26 46.75 45.8 45.8 50.2 57.04 57.55 59.31 58.1 57.5 63.7 02/03/2020 16:08:24 45.73 46.3 46.45 45.8 45.8 50.2 56.98 57.2 59.31 58.1 57.5 63.7 02/03/2020 16:08:25 44.96 45.9 46.45 45.8 45.8 50.2 56.81 57.15 59.31 58.1 57.5 63.7 02/03/2020 16:08:26 46.23 46.01 46.45 45.8 45.8 50.2 56.54 57.07 59.31 58.1 57.5 63.7 02/03/2020 16:08:27 46.81 46.59 46.59 45.8 45.8 50.2 58.07 57.62 59.31 58.1 57.5 63.7 02/03/2020 16:08:28 45.34 46.72 46.72 45.8 45.8 50.2 57.28 57.66 59.31 58.1 57.5 63.7 02/03/2020 16:08:29 46.41 46.29 46.72 45.8 45.8 50.2 57.08 57.36 59.31 58.1 57.5 63.7 02/03/2020 16:08:30 45.27 46.11 46.72 45.8 45.8 50.2 56.66 57.39 59.31 58.1 57.5 63.7 02/03/2020 16:08:31 45.12 45.93 46.72 45.8 45.8 50.2 56.49 56.86 59.31 58.1 57.5 63.7 02/03/2020 16:08:32 45.95 45.91 46.72 45.8 45.8 50.2 56.7 56.82 59.31 58.1 57.5 63.7 02/03/2020 16:08:33 45.48 46.05 46.72 45.8 45.8 50.2 56.46 56.88 59.31 58.1 57.5 63.7 02/03/2020 16:08:34 45.77 45.83 46.72 45.8 45.8 50.2 56.45 56.63 59.31 58.1 57.5 63.7 02/03/2020 16:08:35 45.11 46.02 46.72 45.8 45.8 50.2 56.76 56.86 59.31 58.1 57.5 63.7 02/03/2020 16:08:36 45.56 45.94 46.72 45.8 45.8 50.2 56.27 56.72 59.31 58.1 57.5 63.7 02/03/2020 16:08:37 45.52 45.75 46.72 45.8 45.8 50.2 56.47 56.62 59.31 58.1 57.5 63.7 02/03/2020 16:08:38 45.75 45.81 46.72 45.8 45.8 50.2 56.94 56.9 59.31 58.1 57.5 63.7 02/03/2020 16:08:39 46.12 46.21 46.72 45.8 45.8 50.2 56.78 57.03 59.24 58.1 57.5 63.7 02/03/2020 16:08:40 45.63 46.2 46.72 45.8 45.8 50.2 56.56 56.85 58.87 58.1 57.5 63.7 02/03/2020 16:08:41 45.15 45.86 46.72 45.8 45.8 50.2 56.49 56.83 58.43 58 57.5 63.7 02/03/2020 16:08:42 45.04 45.91 46.72 45.8 45.7 50.2 56.96 57 57.67 58.1 57.5 63.7 02/03/2020 16:08:43 46.28 45.99 46.72 45.8 45.7 50.2 57.03 57.04 57.66 58 57.5 63.7 02/03/2020 16:08:44 45.76 46 46.72 45.8 45.7 50.2 56.24 56.92 57.66 58 57.5 63.7 02/03/2020 16:08:45 45.64 46.1 46.72 45.8 45.7 50.2 56.38 56.55 57.66 58 57.5 63.7 02/03/2020 16:08:46 46.36 46.26 46.72 45.8 45.7 50.2 57.13 56.97 57.66 58.1 57.5 63.7 02/03/2020 16:08:47 46.56 46.48 46.72 45.8 45.7 50.2 57.1 57.15 57.66 58.1 57.5 63.7 02/03/2020 16:08:48 45.31 46.45 46.72 45.8 45.7 50.2 56.19 57.07 57.66 58 57.5 63.7 02/03/2020 16:08:49 45.86 46.23 46.72 45.8 45.7 50.2 56.67 56.72 57.66 58 57.5 63.7 02/03/2020 16:08:50 45.17 45.89 46.72 45.8 45.7 50.2 56.48 56.86 57.66 58 57.5 63.7 02/03/2020 16:08:51 46.4 46.23 46.72 45.8 45.7 50.2 56.8 56.87 57.66 58 57.5 63.7 02/03/2020 16:08:52 45.34 46.47 46.72 45.8 45.8 50.2 56.49 56.8 57.66 58 57.5 63.7 02/03/2020 16:08:53 46.48 46.41 46.72 45.8 45.8 50.2 56.15 56.68 57.66 58 57.5 63.7 02/03/2020 16:08:54 45.33 45.95 46.72 45.8 45.8 50.2 56.59 56.59 57.66 58 57.5 63.7 02/03/2020 16:08:55 45.28 45.8 46.72 45.8 45.8 50.2 57 56.98 57.66 58 57.5 63.7 02/03/2020 16:08:56 45.75 45.81 46.72 45.8 45.8 50.2 56.87 56.93 57.66 58 57.5 63.7 02/03/2020 16:08:57 45.83 45.94 46.72 45.8 45.8 50.2 57.09 57.15 57.66 58 57.5 63.7 02/03/2020 16:08:58 45.43 46.11 46.48 45.8 45.8 50.2 56.71 57.2 57.39 58 57.5 63.7 02/03/2020 16:08:59 45.01 45.8 46.48 45.8 45.8 50.2 56.61 56.9 57.39 58 57.5 63.7 02/03/2020 16:09:00 45.58 46.02 46.48 45.8 45.8 50.2 57.1 57.11 57.2 58 57.5 63.7 02/03/2020 16:09:01 44.83 45.48 46.48 45.8 45.8 50.2 57.12 57.19 57.2 58 57.5 63.7 02/03/2020 16:09:02 45.19 45.51 46.48 45.8 45.8 50.2 57.12 57.35 57.35 58 57.5 63.7 02/03/2020 16:09:03 44.64 45.47 46.48 45.7 45.7 50.2 56.91 57.42 57.42 58 57.5 63.7 02/03/2020 16:09:04 46.03 45.68 46.48 45.7 45.7 50.2 56.25 56.94 57.42 58 57.5 63.7 02/03/2020 16:09:05 46.2 46.08 46.48 45.7 45.7 50.2 57.2 57.04 57.42 58 57.5 63.7 02/03/2020 16:09:06 45.61 46.21 46.48 45.8 45.8 50.2 56.71 57.11 57.42 58 57.5 63.7 02/03/2020 16:09:07 45.94 46.15 46.48 45.8 45.8 50.2 56.47 56.94 57.42 58 57.5 63.7 02/03/2020 16:09:08 46.77 46.67 46.67 45.8 45.8 50.2 56.73 56.86 57.42 58 57.5 63.7 02/03/2020 16:09:09 46.19 46.48 46.67 45.8 45.8 50.2 56.88 56.85 57.42 58 57.5 63.7 02/03/2020 16:09:10 46.71 46.82 46.82 45.8 45.8 50.2 57.02 57.01 57.42 58 57.5 63.7 02/03/2020 16:09:11 45.65 46.74 46.82 45.8 45.8 50.2 57.24 57.17 57.42 58 57.5 63.7 02/03/2020 16:09:12 45.95 46.17 46.82 45.8 45.8 50.2 57.59 57.6 57.6 58 57.5 63.7 02/03/2020 16:09:13 45.44 46.06 46.82 45.8 45.8 50.2 57.17 57.42 57.6 58 57.5 63.7 02/03/2020 16:09:14 45.39 45.76 46.82 45.8 45.8 50.2 57.1 57.59 57.6 58 57.5 63.7 02/03/2020 16:09:15 46.24 46.2 46.82 45.8 45.8 50.2 57.1 57.2 57.6 58 57.5 63.7 02/03/2020 16:09:16 46.4 46.47 46.82 45.8 45.8 50.2 56.64 57.18 57.6 58 57.5 63.7 02/03/2020 16:09:17 46.03 46.57 46.82 45.8 45.8 50.2 57.33 57.43 57.6 58 57.5 63.7 02/03/2020 16:09:18 45.79 46.41 46.82 45.8 45.8 50.2 57.41 57.36 57.6 58 57.5 63.7 02/03/2020 16:09:19 46.23 46.32 46.82 45.8 45.8 50.2 57.13 57.34 57.6 58 57.5 63.7 02/03/2020 16:09:20 46.2 46.7 46.82 45.8 45.8 50.2 57.3 57.58 57.6 58 57.5 63.7 02/03/2020 16:09:21 45.92 46.4 46.82 45.8 45.8 50.2 56.2 57.29 57.6 58 57.5 63.7 02/03/2020 16:09:22 46.34 46.47 46.82 45.8 45.8 50.2 56.88 56.86 57.6 58 57.5 63.7 02/03/2020 16:09:23 45.75 46.33 46.82 45.8 45.8 50.2 57.14 57.17 57.6 58 57.4 63.7 02/03/2020 16:09:24 47.11 46.75 46.82 45.8 45.8 50.2 56.64 57.11 57.6 58 57.4 63.7 02/03/2020 16:09:25 45.37 46.77 46.82 45.8 45.8 50.2 57.52 57.37 57.6 58 57.4 63.7 02/03/2020 16:09:26 45.32 46.03 46.82 45.8 45.8 50.2 56.84 57.43 57.6 58 57.4 63.7 02/03/2020 16:09:27 44.5 45.66 46.82 45.8 45.8 50.2 55.98 57.06 57.6 58 57.4 63.7 02/03/2020 16:09:28 45.78 45.63 46.82 45.8 45.8 50.2 56.59 56.66 57.6 58 57.4 63.7 02/03/2020 16:09:29 45.72 45.91 46.82 45.8 45.8 50.2 56.63 56.7 57.6 58 57.4 63.7 02/03/2020 16:09:30 45.11 45.76 46.82 45.8 45.8 50.2 57.32 57.19 57.6 58 57.4 63.7 02/03/2020 16:09:31 45.85 45.88 46.82 45.8 45.8 50.2 56.8 57.3 57.6 58 57.4 63.7 02/03/2020 16:09:32 46.23 46.27 46.82 45.8 45.8 50.2 57.51 57.42 57.6 58 57.4 63.7 02/03/2020 16:09:33 46 46.48 46.82 45.8 45.8 50.2 57.28 57.52 57.6 58 57.4 63.7 02/03/2020 16:09:34 45.3 46.28 46.82 45.8 45.8 50.2 56.81 57.27 57.6 58 57.4 63.7 02/03/2020 16:09:35 46.77 46.39 46.82 45.8 45.8 50.2 56.46 57.09 57.6 58 57.4 63.7 02/03/2020 16:09:36 45.86 46.34 46.82 45.8 45.8 50.2 56.58 56.82 57.6 58 57.4 63.7 02/03/2020 16:09:37 45.01 46.3 46.82 45.8 45.8 50.2 57.23 57.02 57.6 58 57.4 63.7 02/03/2020 16:09:38 45.31 45.52 46.82 45.8 45.8 50.2 58.61 58.37 58.37 58 57.4 63.7 02/03/2020 16:09:39 46.21 46.23 46.82 45.8 45.8 50.2 57.95 58.32 58.37 58 57.4 63.7 02/03/2020 16:09:40 44.8 46.12 46.77 45.8 45.8 50.2 58.13 58.41 58.41 58 57.4 63.7 02/03/2020 16:09:41 46 45.86 46.77 45.8 45.8 50.2 57 58.04 58.41 58 57.4 63.7 02/03/2020 16:09:42 45.5 46.11 46.77 45.8 45.8 50.2 57.55 57.85 58.41 58 57.4 63.7 02/03/2020 16:09:43 45.72 46.19 46.77 45.8 45.8 50.2 57.51 57.65 58.41 58 57.4 63.7 02/03/2020 16:09:44 45.81 45.87 46.77 45.8 45.8 50.2 57.19 57.55 58.41 58 57.4 63.7 02/03/2020 16:09:45 46.33 46.23 46.77 45.8 45.8 50.2 56.88 57.4 58.41 58 57.4 63.7 02/03/2020 16:09:46 44.78 46.21 46.77 45.8 45.8 50.2 56.8 57.29 58.41 58 57.4 63.7 02/03/2020 16:09:47 45.92 45.94 46.77 45.8 45.8 50.2 57.45 57.34 58.41 58 57.4 63.7 02/03/2020 16:09:48 45.44 45.96 46.77 45.8 45.8 50.2 56.96 57.46 58.41 58 57.4 63.7 02/03/2020 16:09:49 46.25 46.48 46.77 45.8 45.8 50.2 56.51 57.07 58.41 58 57.4 63.7 02/03/2020 16:09:50 44.75 45.8 46.77 45.8 45.8 50.2 56.52 56.79 58.41 58 57.4 63.7 02/03/2020 16:09:51 45.41 45.57 46.77 45.8 45.8 50.2 57.34 57.21 58.41 58 57.4 63.7 02/03/2020 16:09:52 45.98 45.77 46.77 45.8 45.8 50.2 57.21 57.24 58.41 58 57.4 63.7 02/03/2020 16:09:53 45.85 45.94 46.77 45.8 45.8 50.2 56.93 57.37 58.41 58 57.4 63.7 02/03/2020 16:09:54 45.66 45.97 46.77 45.8 45.8 50.2 57.42 57.34 58.41 58 57.4 63.7 02/03/2020 16:09:55 46.17 46.27 46.48 45.8 45.8 50.2 57.39 57.4 58.41 58 57.4 63.7 02/03/2020 16:09:56 45.78 46.09 46.48 45.8 45.8 50.2 58.03 57.92 58.41 58 57.4 63.7 02/03/2020 16:09:57 45.24 46.09 46.48 45.8 45.8 50.2 57.05 57.77 58.41 58 57.4 63.7 02/03/2020 16:09:58 45.25 45.86 46.48 45.8 45.8 50.2 60.63 60.24 60.24 58 57.5 63.7 02/03/2020 16:09:59 46.14 45.96 46.48 45.8 45.8 50.2 65.23 63.71 63.71 58.1 57.5 63.7 02/03/2020 16:10:00 45.98 46.08 46.48 45.8 45.8 50.2 59.5 63.65 63.71 58.1 57.5 63.7 02/03/2020 16:10:01 45.5 46.03 46.48 45.8 45.8 50.2 57.02 61.47 63.71 58.1 57.5 63.7 02/03/2020 16:10:02 45.89 46.05 46.48 45.8 45.8 50.2 58.53 59.38 63.71 58.1 57.5 63.7 02/03/2020 16:10:03 45.53 46 46.48 45.8 45.8 50.2 59.13 59.12 63.71 58.1 57.5 63.7 02/03/2020 16:10:04 46.25 46.2 46.48 45.8 45.8 50.2 58.77 59.59 63.71 58.1 57.5 63.7 02/03/2020 16:10:05 46.48 46.51 46.51 45.8 45.8 50.2 57.75 58.78 63.71 58.1 57.5 63.7 02/03/2020 16:10:06 45.92 46.64 46.64 45.8 45.8 50.2 57.9 58.29 63.71 58.1 57.5 63.7 02/03/2020 16:10:07 45.79 46.25 46.64 45.8 45.8 50.2 58.82 58.72 63.71 58.1 57.5 63.7 02/03/2020 16:10:08 46.34 46.36 46.64 45.8 45.8 50.2 58.21 58.73 63.71 58.1 57.5 63.7 02/03/2020 16:10:09 45.42 46.33 46.64 45.8 45.8 50.2 58.11 58.41 63.71 58.1 57.5 63.7 02/03/2020 16:10:10 45.92 46.3 46.64 45.8 45.8 50.2 57.73 58.14 63.71 58.1 57.5 63.7 02/03/2020 16:10:11 46.09 46.24 46.64 45.8 45.8 50.2 56.4 57.99 63.71 58.1 57.5 63.7 02/03/2020 16:10:12 45.16 46.01 46.64 45.8 45.8 50.2 57.36 57.57 63.71 58.1 57.5 63.7 02/03/2020 16:10:13 46.47 46.39 46.64 45.8 45.8 50.2 58.82 58.43 63.71 58.1 57.5 63.7 02/03/2020 16:10:14 45.96 46.2 46.64 45.8 45.8 50.2 58.48 58.69 63.71 58.1 57.5 63.7 02/03/2020 16:10:15 45.93 46.36 46.64 45.8 45.8 50.2 57.62 58.39 63.71 58.1 57.5 63.7 02/03/2020 16:10:16 45.9 46.34 46.64 45.8 45.8 50.2 57.9 58.06 63.71 58.1 57.5 63.7 02/03/2020 16:10:17 45.3 45.94 46.64 45.8 45.8 50.2 56.7 57.96 63.71 58.1 57.5 63.7 02/03/2020 16:10:18 45.44 45.7 46.64 45.8 45.8 50.2 58.15 58.18 63.71 58.2 57.5 63.7 02/03/2020 16:10:19 46.25 46.09 46.64 45.8 45.8 50.2 57.83 58.04 63.71 58.2 57.5 63.7 02/03/2020 16:10:20 46.33 46.45 46.64 45.8 45.8 50.2 57.58 57.9 63.71 58.2 57.5 63.7 02/03/2020 16:10:21 46.1 46.32 46.64 45.8 45.8 50.2 58.13 58.1 63.71 58.2 57.5 63.7 02/03/2020 16:10:22 45.33 46.19 46.64 45.8 45.8 50.2 57.08 58.03 63.71 58.2 57.5 63.7 02/03/2020 16:10:23 45.22 45.93 46.64 45.8 45.8 50.2 58.17 58.04 63.71 58.2 57.5 63.7 02/03/2020 16:10:24 45.89 45.87 46.64 45.8 45.8 50.2 57.85 58.1 63.71 58.2 57.5 63.7 02/03/2020 16:10:25 45.18 45.82 46.64 45.8 45.8 50.2 56.38 57.86 63.71 58.2 57.5 63.7 02/03/2020 16:10:26 44.08 45.47 46.64 45.8 45.8 50.2 56.92 57.12 63.71 58.2 57.5 63.7 02/03/2020 16:10:27 45.95 45.52 46.64 45.8 45.8 50.2 56.93 57.04 63.71 58.2 57.5 63.7 02/03/2020 16:10:28 46.03 45.9 46.64 45.8 45.8 50.2 56.96 57.11 63.71 58.2 57.5 63.7 02/03/2020 16:10:29 45.28 45.84 46.64 45.8 45.8 50.2 57.24 57.31 63.65 58.2 57.5 63.7 02/03/2020 16:10:30 46.3 46.16 46.64 45.8 45.8 50.2 57.45 57.57 61.47 58.2 57.5 63.7 02/03/2020 16:10:31 43.93 46.06 46.64 45.8 45.8 50.2 57.22 57.48 59.59 58.2 57.5 63.7 02/03/2020 16:10:32 44.37 45.13 46.64 45.7 45.7 50.2 57.27 57.78 59.59 58.2 57.5 63.7 02/03/2020 16:10:33 45.65 45.53 46.64 45.7 45.7 50.2 57.44 57.49 59.59 58.2 57.5 63.7 02/03/2020 16:10:34 45.68 45.59 46.64 45.7 45.7 50.2 57.12 57.32 58.78 58.2 57.5 63.7 02/03/2020 16:10:35 45.44 45.85 46.64 45.7 45.7 50.2 56.73 57.32 58.73 58.2 57.5 63.7 02/03/2020 16:10:36 46.72 46.32 46.45 45.7 45.8 50.2 56.81 57.05 58.73 58.2 57.5 63.7 02/03/2020 16:10:37 45.33 46.39 46.45 45.7 45.7 50.2 56.84 57.07 58.73 58.2 57.5 63.7 02/03/2020 16:10:38 44.75 45.64 46.45 45.7 45.7 50.2 57.18 57.17 58.69 58.2 57.5 63.7 02/03/2020 16:10:39 44.77 45.53 46.45 45.7 45.7 50.2 56.69 57.11 58.69 58.2 57.5 63.7 02/03/2020 16:10:40 45.56 45.61 46.45 45.7 45.7 50.2 56.76 56.95 58.69 58.2 57.5 63.7 02/03/2020 16:10:41 44.86 45.44 46.45 45.7 45.7 50.2 58.08 57.65 58.69 58.1 57.5 63.7 02/03/2020 16:10:42 45.95 45.87 46.45 45.7 45.7 50.2 58.33 58.26 58.69 58.2 57.5 63.7 02/03/2020 16:10:43 45.55 45.71 46.45 45.7 45.7 50.2 57.35 58.04 58.69 58.1 57.5 63.7 02/03/2020 16:10:44 46.66 46.41 46.45 45.7 45.7 50.2 57.53 57.78 58.39 58.1 57.5 63.7 02/03/2020 16:10:45 46.36 46.48 46.48 45.7 45.7 50.2 56.77 57.57 58.26 58.1 57.5 63.7 02/03/2020 16:10:46 46.09 46.47 46.48 45.7 45.7 50.2 56.83 57.09 58.26 58.1 57.5 63.7 02/03/2020 16:10:47 45.64 46.19 46.48 45.7 45.7 50.2 56.55 56.91 58.26 58.1 57.5 63.7 02/03/2020 16:10:48 45.7 45.93 46.48 45.7 45.7 50.2 57.18 57.13 58.26 58.1 57.5 63.7 02/03/2020 16:10:49 45.9 46.18 46.48 45.7 45.7 50.2 58.21 57.94 58.26 58.1 57.5 63.7 02/03/2020 16:10:50 45.7 46.02 46.48 45.7 45.7 50.2 57.3 57.84 58.26 58.1 57.5 63.7 02/03/2020 16:10:51 45.26 45.89 46.48 45.7 45.7 50.2 56.45 57.44 58.26 58.1 57.5 63.7 02/03/2020 16:10:52 46.15 45.98 46.48 45.7 45.7 50.2 56.47 56.92 58.26 58 57.5 63.7 02/03/2020 16:10:53 46.21 46.3 46.48 45.7 45.7 50.2 57 56.98 58.26 58 57.5 63.7 02/03/2020 16:10:54 45.12 46.17 46.48 45.7 45.7 50.2 56.68 56.78 58.26 58 57.5 63.7 02/03/2020 16:10:55 45.39 46.12 46.48 45.7 45.7 50.2 56.46 56.83 58.26 58 57.5 63.7 02/03/2020 16:10:56 45.35 45.63 46.48 45.7 45.7 50.2 57.4 57.31 58.26 58 57.5 63.7 02/03/2020 16:10:57 46.18 45.97 46.48 45.7 45.7 50.2 56.39 57.05 58.26 58 57.5 63.7 02/03/2020 16:10:58 46.05 46.28 46.48 45.7 45.7 50.2 56.74 56.91 58.26 58 57.5 63.7 02/03/2020 16:10:59 45.49 46.46 46.48 45.7 45.7 50.2 56.49 56.92 58.26 58 57.5 63.7 02/03/2020 16:11:00 45.63 45.84 46.48 45.7 45.7 50.2 56.48 56.65 58.26 58 57.5 63.7 02/03/2020 16:11:01 45.76 46.09 46.48 45.7 45.7 50.2 57.2 57.08 58.26 58 57.5 63.7 02/03/2020 16:11:02 45.56 45.93 46.48 45.7 45.7 50.2 57.69 57.62 58.26 58 57.5 63.7 02/03/2020 16:11:03 45.78 45.96 46.48 45.7 45.7 50.2 56.96 57.62 58.26 58 57.5 63.7 02/03/2020 16:11:04 46.01 46.22 46.48 45.7 45.7 50.2 57.19 57.33 58.26 58 57.5 63.7 02/03/2020 16:11:05 46.31 46.41 46.48 45.7 45.7 50.2 58.65 58.19 58.26 58 57.5 63.7 02/03/2020 16:11:06 45.96 46.29 46.48 45.7 45.7 50.2 57.11 58.17 58.26 57.9 57.5 63.7 02/03/2020 16:11:07 46.4 46.57 46.57 45.7 45.7 50.2 57.56 57.74 58.26 57.9 57.5 63.7 02/03/2020 16:11:08 44.91 46.21 46.57 45.7 45.7 50.2 56.88 57.67 58.26 57.9 57.5 63.7 02/03/2020 16:11:09 45.82 45.89 46.57 45.7 45.7 50.2 57.02 57.32 58.26 57.9 57.5 63.7 02/03/2020 16:11:10 45.55 45.94 46.57 45.7 45.7 50.2 57.61 57.52 58.26 57.9 57.5 63.7 02/03/2020 16:11:11 46.12 46.22 46.57 45.7 45.7 50.2 57.13 57.6 58.26 57.9 57.5 63.7 02/03/2020 16:11:12 46.13 46.12 46.57 45.7 45.7 50.2 57.55 57.6 58.19 57.9 57.5 63.7 02/03/2020 16:11:13 45.96 46.36 46.57 45.7 45.7 50.2 56.75 57.41 58.19 57.9 57.5 63.7 02/03/2020 16:11:14 46.14 46.36 46.57 45.7 45.7 50.2 57.93 57.73 58.19 57.9 57.5 63.7 02/03/2020 16:11:15 45.16 46.18 46.57 45.7 45.7 50.2 57.19 57.85 58.19 57.9 57.5 63.7 02/03/2020 16:11:16 46.49 46.2 46.57 45.7 45.7 50.2 56.68 57.25 58.19 57.9 57.5 63.7 02/03/2020 16:11:17 46.07 46.58 46.58 45.7 45.7 50.2 57.16 57.19 58.19 57.9 57.5 63.7 02/03/2020 16:11:18 44.85 46.03 46.58 45.7 45.7 50.2 57.54 57.46 58.19 57.9 57.5 63.7 02/03/2020 16:11:19 45.81 45.84 46.58 45.7 45.7 50.2 56.92 57.38 58.19 57.9 57.5 63.7 02/03/2020 16:11:20 45.95 46.02 46.58 45.7 45.7 50.2 56.89 57.19 58.19 57.9 57.5 63.7 02/03/2020 16:11:21 46.6 46.55 46.58 45.7 45.7 50.2 56.58 57.07 58.19 57.9 57.5 63.7 02/03/2020 16:11:22 46.04 46.76 46.76 45.7 45.7 50.2 56.79 56.87 58.19 57.9 57.5 63.7 02/03/2020 16:11:23 45.47 46.15 46.76 45.7 45.7 50.2 56.98 56.99 58.19 57.9 57.5 63.7 02/03/2020 16:11:24 46.45 46.28 46.76 45.7 45.7 50.2 56.74 57.08 58.19 57.9 57.5 63.7 02/03/2020 16:11:25 44.83 46.26 46.76 45.7 45.7 50.2 56.82 57.03 58.19 57.9 57.5 63.7 02/03/2020 16:11:26 44.98 45.83 46.76 45.7 45.7 50.2 57.55 57.34 58.19 57.8 57.5 63.7 02/03/2020 16:11:27 45.03 45.2 46.76 45.7 45.7 50.2 57.81 57.8 58.19 57.8 57.5 63.7 02/03/2020 16:11:28 46.1 45.9 46.76 45.7 45.7 50.2 56.2 57.61 58.19 57.8 57.5 63.7 02/03/2020 16:11:29 45.41 45.81 46.76 45.7 45.7 50.2 57.2 57.16 58.19 57.8 57.5 63.7 02/03/2020 16:11:30 45.7 45.98 46.76 45.7 45.7 50.2 56.45 57.02 58.19 57.8 57.5 63.7 02/03/2020 16:11:31 44.82 45.61 46.76 45.7 45.7 50.2 56.64 56.83 58.19 57.7 57.5 63.7 02/03/2020 16:11:32 46.11 45.91 46.76 45.7 45.7 50.2 56.22 56.7 58.19 57.7 57.5 63.7 02/03/2020 16:11:33 46.17 46.41 46.76 45.7 45.7 50.2 56.56 56.6 58.19 57.7 57.5 63.7 02/03/2020 16:11:34 44.31 45.95 46.76 45.7 45.7 50.2 56.35 56.58 58.19 57.6 57.5 63.7 02/03/2020 16:11:35 44.93 45.76 46.76 45.7 45.7 50.2 57.11 56.98 58.17 57.6 57.5 63.7 02/03/2020 16:11:36 46.05 45.8 46.76 45.7 45.7 50.2 56.61 56.94 57.85 57.6 57.5 63.7 02/03/2020 16:11:37 45.03 45.6 46.76 45.7 45.7 50.2 57.14 57.17 57.85 57.6 57.5 63.7 02/03/2020 16:11:38 45.05 45.46 46.76 45.7 45.7 50.2 57.76 57.54 57.85 57.6 57.5 63.7 02/03/2020 16:11:39 45.03 45.34 46.76 45.7 45.7 50.2 57.27 57.55 57.85 57.6 57.5 63.7 02/03/2020 16:11:40 45.09 45.32 46.76 45.7 45.7 50.2 56.87 57.38 57.85 57.6 57.5 63.7 02/03/2020 16:11:41 45.78 45.71 46.76 45.7 45.7 50.2 57.21 57.48 57.85 57.6 57.5 63.7 02/03/2020 16:11:42 44.62 45.6 46.76 45.7 45.7 50.2 56.74 57.13 57.85 57.6 57.5 63.7 02/03/2020 16:11:43 45.17 45.54 46.76 45.7 45.7 50.2 57.01 57.13 57.85 57.6 57.5 63.7 02/03/2020 16:11:44 45.16 45.57 46.76 45.7 45.7 50.2 56.91 57.25 57.85 57.6 57.5 63.7 02/03/2020 16:11:45 44.5 45.13 46.76 45.7 45.7 50.2 56.64 57.04 57.8 57.6 57.5 63.7 02/03/2020 16:11:46 45.68 45.64 46.76 45.7 45.7 50.2 57.88 57.75 57.8 57.6 57.5 63.7 02/03/2020 16:11:47 45.75 45.9 46.76 45.7 45.7 50.2 57.16 57.45 57.8 57.6 57.5 63.7 02/03/2020 16:11:48 46 46.02 46.76 45.7 45.7 50.2 57.51 57.53 57.8 57.6 57.5 63.7 02/03/2020 16:11:49 46.65 46.5 46.76 45.7 45.7 50.2 57.06 57.46 57.8 57.6 57.5 63.7 02/03/2020 16:11:50 46.5 46.6 46.76 45.7 45.7 50.2 57.39 57.51 57.8 57.5 57.5 63.7 02/03/2020 16:11:51 46.76 46.72 46.76 45.7 45.7 50.2 57.4 57.58 57.8 57.5 57.5 63.7 02/03/2020 16:11:52 46.16 46.86 46.86 45.7 45.7 50.2 56.37 57.31 57.8 57.5 57.5 63.7 02/03/2020 16:11:53 45.21 46.41 46.86 45.7 45.7 50.2 57.2 57.35 57.8 57.5 57.5 63.7 02/03/2020 16:11:54 45.55 46.01 46.86 45.7 45.7 50.2 57.41 57.46 57.8 57.4 57.5 63.7 02/03/2020 16:11:55 45.29 45.69 46.86 45.7 45.7 50.2 56.94 57.35 57.8 57.4 57.5 63.7 02/03/2020 16:11:56 45.72 45.93 46.86 45.7 45.7 50.2 57.16 57.31 57.8 57.4 57.5 63.7 02/03/2020 16:11:57 46.39 46.43 46.86 45.7 45.7 50.2 57.12 57.34 57.75 57.4 57.5 63.7 02/03/2020 16:11:58 45.87 46.46 46.86 45.7 45.7 50.2 57.46 57.47 57.75 57.4 57.5 63.7 02/03/2020 16:11:59 44.98 45.94 46.86 45.7 45.7 50.2 57.13 57.39 57.75 57.4 57.5 63.7 02/03/2020 16:12:00 45.53 45.76 46.86 45.7 45.7 50.2 56.9 57.24 57.75 57.4 57.5 63.7 02/03/2020 16:12:01 45.78 45.77 46.86 45.7 45.7 50.2 57.8 57.65 57.75 57.4 57.5 63.7 02/03/2020 16:12:02 45.54 45.98 46.86 45.7 45.7 50.2 57.47 57.86 57.86 57.4 57.5 63.7 02/03/2020 16:12:03 45.55 45.76 46.86 45.7 45.7 50.2 57.21 57.48 57.86 57.4 57.5 63.7 02/03/2020 16:12:04 46.23 46.12 46.86 45.7 45.7 50.2 57.19 57.38 57.86 57.4 57.5 63.7 02/03/2020 16:12:05 45.22 46.16 46.86 45.7 45.7 50.2 58.85 58.63 58.63 57.4 57.5 63.7 02/03/2020 16:12:06 45.98 46.08 46.86 45.7 45.7 50.2 56.95 58.57 58.63 57.4 57.5 63.7 02/03/2020 16:12:07 45.33 45.94 46.86 45.7 45.7 50.2 56.49 57.51 58.63 57.4 57.5 63.7 02/03/2020 16:12:08 45.43 45.65 46.86 45.7 45.7 50.2 56.79 57.14 58.63 57.3 57.5 63.7 02/03/2020 16:12:09 45.79 45.93 46.86 45.7 45.7 50.2 57.03 56.99 58.63 57.3 57.5 63.7 02/03/2020 16:12:10 46.15 46.38 46.86 45.7 45.7 50.2 56.43 57 58.63 57.3 57.5 63.7 02/03/2020 16:12:11 46.59 46.71 46.86 45.7 45.7 50.2 56.65 56.86 58.63 57.3 57.5 63.7 02/03/2020 16:12:12 45.88 46.63 46.86 45.7 45.7 50.2 56.86 56.91 58.63 57.3 57.5 63.7 02/03/2020 16:12:13 46.13 46.12 46.86 45.7 45.7 50.2 56.77 56.92 58.63 57.3 57.5 63.7 02/03/2020 16:12:14 45.04 46.16 46.86 45.7 45.7 50.2 56.44 56.9 58.63 57.3 57.5 63.7 02/03/2020 16:12:15 45.43 45.79 46.86 45.7 45.7 50.2 56.34 56.72 58.63 57.3 57.5 63.7 02/03/2020 16:12:16 45.17 45.61 46.86 45.7 45.7 50.2 56.28 56.65 58.63 57.3 57.5 63.7 02/03/2020 16:12:17 46.01 46.04 46.86 45.7 45.7 50.2 56.8 56.72 58.63 57.3 57.5 63.7 02/03/2020 16:12:18 46.6 46.44 46.86 45.7 45.7 50.2 57.4 57.36 58.63 57.3 57.5 63.7 02/03/2020 16:12:19 45.6 46.25 46.86 45.7 45.7 50.2 57.63 57.68 58.63 57.3 57.5 63.7 02/03/2020 16:12:20 45.04 45.99 46.86 45.7 45.7 50.2 56.88 57.48 58.63 57.3 57.5 63.7 02/03/2020 16:12:21 46.99 46.65 46.86 45.7 45.7 50.2 57.26 57.47 58.63 57.3 57.5 63.7 02/03/2020 16:12:22 45.78 46.36 46.71 45.7 45.7 50.2 56.43 57.24 58.63 57.3 57.5 63.7 02/03/2020 16:12:23 45.44 45.98 46.71 45.7 45.7 50.2 56.71 56.82 58.63 57.3 57.5 63.7 02/03/2020 16:12:24 46.48 46.43 46.71 45.7 45.7 50.2 56.6 56.9 58.63 57.3 57.5 63.7 02/03/2020 16:12:25 46.97 46.8 46.8 45.7 45.7 50.2 58.09 57.82 58.63 57.3 57.5 63.7 02/03/2020 16:12:26 45.13 46.81 46.81 45.7 45.8 50.2 56.47 57.47 58.63 57.3 57.5 63.7 02/03/2020 16:12:27 45.71 46.1 46.81 45.7 45.7 50.2 56.42 56.96 58.63 57.3 57.5 63.7 02/03/2020 16:12:28 45.28 45.77 46.81 45.7 45.8 50.2 56.49 56.87 58.63 57.3 57.5 63.7 02/03/2020 16:12:29 45.8 46.01 46.81 45.7 45.7 50.2 56.94 57.07 58.63 57.3 57.5 63.7 02/03/2020 16:12:30 45.94 45.94 46.81 45.7 45.7 50.2 57 57.07 58.63 57.3 57.5 63.7 02/03/2020 16:12:31 44.83 46.03 46.81 45.7 45.7 50.2 56.93 57.12 58.63 57.3 57.5 63.7 02/03/2020 16:12:32 44.61 45.17 46.81 45.7 45.7 50.1 57.59 57.53 58.63 57.3 57.5 63.7 02/03/2020 16:12:33 45.77 45.72 46.81 45.7 45.7 50.1 56.38 57.5 58.63 57.3 57.5 63.7 02/03/2020 16:12:34 45.92 45.95 46.81 45.7 45.7 50.1 56.73 56.88 58.63 57.3 57.5 63.7 02/03/2020 16:12:35 46.09 46.34 46.81 45.7 45.7 50.1 56.79 56.96 58.57 57.3 57.5 63.7 02/03/2020 16:12:36 45.43 45.85 46.81 45.7 45.7 50.1 56.36 56.94 57.82 57.3 57.5 63.7 02/03/2020 16:12:37 46.27 46.24 46.81 45.7 45.7 50.1 56.91 56.83 57.82 57.2 57.5 63.7 02/03/2020 16:12:38 46.22 46.2 46.81 45.7 45.7 50.1 56.66 56.78 57.82 57.2 57.5 63.7 02/03/2020 16:12:39 46.63 46.65 46.81 45.7 45.8 50.1 56.72 57 57.82 57.2 57.5 63.7 02/03/2020 16:12:40 45.75 46.82 46.82 45.7 45.8 50.1 57.01 57.06 57.82 57.2 57.5 63.7 02/03/2020 16:12:41 45.88 46.17 46.82 45.7 45.8 50.1 57.38 57.23 57.82 57.2 57.5 63.7 02/03/2020 16:12:42 45.42 46.03 46.82 45.7 45.8 50.1 57.31 57.5 57.82 57.2 57.5 63.7 02/03/2020 16:12:43 45.58 45.85 46.82 45.7 45.8 50.1 57.03 57.46 57.82 57.2 57.5 63.7 02/03/2020 16:12:44 45.36 46.03 46.82 45.7 45.7 50.1 57.01 57.32 57.82 57.2 57.5 63.7 02/03/2020 16:12:45 45.2 45.38 46.82 45.7 45.7 50.1 56.67 57.27 57.82 57.2 57.5 63.7 02/03/2020 16:12:46 45.77 45.92 46.82 45.7 45.7 50.1 57.05 57.12 57.82 57.2 57.5 63.7 02/03/2020 16:12:47 46.19 46.02 46.82 45.7 45.7 50.1 56.92 57.37 57.82 57.2 57.5 63.7 02/03/2020 16:12:48 46 46.37 46.82 45.7 45.7 50.1 58.07 57.74 57.82 57.2 57.5 63.7 02/03/2020 16:12:49 45.7 46.08 46.82 45.7 45.7 50.1 57.26 57.68 57.82 57.2 57.5 63.7 02/03/2020 16:12:50 44.42 45.9 46.82 45.7 45.7 50.1 56.86 57.53 57.82 57.2 57.5 63.7 02/03/2020 16:12:51 46.37 46.09 46.82 45.7 45.7 50.1 57.41 57.48 57.82 57.2 57.5 63.7 02/03/2020 16:12:52 45.33 46.05 46.82 45.7 45.7 50.1 56.32 57.21 57.82 57.2 57.5 63.7 02/03/2020 16:12:53 45.23 45.93 46.82 45.7 45.7 50.1 57.14 57.13 57.82 57.2 57.5 63.7 02/03/2020 16:12:54 45.9 45.85 46.82 45.7 45.7 50.1 56.81 57.01 57.82 57.2 57.5 63.7 02/03/2020 16:12:55 45.94 45.92 46.82 45.7 45.7 50.1 57.71 57.51 57.74 57.2 57.5 63.7 02/03/2020 16:12:56 46.25 46.2 46.82 45.7 45.7 50.1 57.74 57.85 57.85 57.2 57.5 63.7 02/03/2020 16:12:57 45.46 46.28 46.82 45.7 45.7 50.1 58.03 58.04 58.04 57.2 57.5 63.7 02/03/2020 16:12:58 46.58 46.39 46.82 45.7 45.7 50.1 57.24 57.99 58.04 57.2 57.5 63.7 02/03/2020 16:12:59 44.84 46.22 46.82 45.7 45.7 50.1 57.4 57.64 58.04 57.2 57.5 63.7 02/03/2020 16:13:00 44.77 45.59 46.82 45.7 45.7 50.1 57.44 57.66 58.04 57.2 57.5 63.7 02/03/2020 16:13:01 45.58 45.67 46.82 45.7 45.7 50.1 57.63 58.05 58.05 57.2 57.5 63.7 02/03/2020 16:13:02 46.22 46.1 46.82 45.7 45.7 50.1 56.99 57.62 58.05 57.2 57.5 63.7 02/03/2020 16:13:03 46.16 46.39 46.82 45.7 45.7 50.1 57.74 57.67 58.05 57.2 57.5 63.7 02/03/2020 16:13:04 45.99 46.33 46.82 45.7 45.7 50.1 57.68 57.87 58.05 57.3 57.5 63.7 02/03/2020 16:13:05 45.9 46.26 46.82 45.7 45.7 50.1 56.51 57.65 58.05 57.3 57.5 63.7 02/03/2020 16:13:06 46.2 46.25 46.82 45.7 45.7 50.1 57.55 57.46 58.05 57.3 57.5 63.7 02/03/2020 16:13:07 46.9 46.69 46.82 45.7 45.7 50 56.94 57.73 58.05 57.3 57.5 63.7 02/03/2020 16:13:08 45.34 46.62 46.82 45.7 45.7 50 57.3 57.31 58.05 57.3 57.5 63.7 02/03/2020 16:13:09 46.27 46.37 46.82 45.7 45.7 50 56.99 57.5 58.05 57.2 57.5 63.7 02/03/2020 16:13:10 45.08 46.2 46.69 45.7 45.8 50 56.86 57.11 58.05 57.2 57.5 63.7 02/03/2020 16:13:11 45.14 45.68 46.69 45.7 45.7 50 57.1 57.29 58.05 57.2 57.5 63.7 02/03/2020 16:13:12 45.86 45.89 46.69 45.7 45.7 50 57.03 57.17 58.05 57.2 57.5 63.7 02/03/2020 16:13:13 45.85 45.99 46.69 45.7 45.7 50 56.85 57.17 58.05 57.2 57.5 63.7 02/03/2020 16:13:14 45.3 45.86 46.69 45.7 45.7 50 57.6 57.41 58.05 57.2 57.5 63.7 02/03/2020 16:13:15 45.75 45.82 46.69 45.7 45.8 50 56.56 57.36 58.05 57.2 57.5 63.7 02/03/2020 16:13:16 45.41 46 46.69 45.7 45.7 50 56.66 57.05 58.05 57.2 57.5 63.7 02/03/2020 16:13:17 45.89 46 46.69 45.7 45.8 50 56.82 56.92 58.05 57.2 57.5 63.7 02/03/2020 16:13:18 46.6 46.33 46.69 45.8 45.8 50 56.51 56.9 58.05 57.2 57.5 63.7 02/03/2020 16:13:19 45.42 46.47 46.69 45.7 45.8 50 55.66 56.64 58.05 57.2 57.5 63.7 02/03/2020 16:13:20 45.84 46.02 46.69 45.8 45.8 50 56.26 56.29 58.05 57.2 57.5 63.7 02/03/2020 16:13:21 45.15 45.93 46.69 45.7 45.8 50 56.5 56.5 58.05 57.2 57.5 63.7 02/03/2020 16:13:22 45.9 45.82 46.69 45.7 45.8 50 56.96 57 58.05 57.2 57.5 63.7 02/03/2020 16:13:23 46.41 46.4 46.69 45.7 45.8 50 56.93 56.92 58.05 57.2 57.5 63.7 02/03/2020 16:13:24 46.06 46.26 46.69 45.7 45.8 50 56.84 57.21 58.05 57.2 57.5 63.7 02/03/2020 16:13:25 45.55 46.11 46.69 45.8 45.8 50 56.86 56.88 58.05 57.2 57.5 63.7 02/03/2020 16:13:26 46.46 46.3 46.69 45.8 45.8 50 57.82 57.79 58.05 57.2 57.5 63.7 02/03/2020 16:13:27 45.44 46.3 46.69 45.7 45.8 50 57.2 57.81 58.05 57.2 57.5 63.7 02/03/2020 16:13:28 45.63 46.11 46.69 45.7 45.8 50 56.99 57.63 58.05 57.2 57.5 63.7 02/03/2020 16:13:29 46.76 46.56 46.69 45.7 45.8 50 57.37 57.5 58.05 57.2 57.5 63.7 02/03/2020 16:13:30 45.9 46.31 46.69 45.8 45.8 50 57.42 57.61 58.05 57.2 57.5 63.7 02/03/2020 16:13:31 45.85 46.37 46.69 45.8 45.8 49.9 57.69 57.62 57.87 57.2 57.5 63.7 02/03/2020 16:13:32 44.89 46.11 46.69 45.7 45.8 49.9 56 57.58 57.87 57.2 57.5 63.7 02/03/2020 16:13:33 46.27 46.13 46.69 45.8 45.8 49.9 57.24 57.2 57.87 57.2 57.5 63.7 02/03/2020 16:13:34 46.49 46.45 46.69 45.8 45.8 49.9 56.75 57.01 57.81 57.2 57.5 63.7 02/03/2020 16:13:35 45.49 46.38 46.69 45.8 45.8 49.9 56.58 57.02 57.81 57.2 57.5 63.7 02/03/2020 16:13:36 45.3 46.13 46.69 45.8 45.8 49.9 56.28 56.86 57.81 57.2 57.5 63.7 02/03/2020 16:13:37 45.57 45.8 46.62 45.8 45.8 49.9 56.72 56.74 57.81 57.2 57.5 63.7 02/03/2020 16:13:38 45.75 45.83 46.56 45.8 45.8 49.9 57.33 57.37 57.81 57.2 57.5 63.7 02/03/2020 16:13:39 45.8 46.41 46.56 45.8 45.8 49.9 56.55 56.98 57.81 57.2 57.5 63.7 02/03/2020 16:13:40 45.49 46.02 46.56 45.8 45.8 49.9 56.71 56.98 57.81 57.2 57.5 63.7 02/03/2020 16:13:41 45.91 45.88 46.56 45.8 45.8 49.7 57.21 57.07 57.81 57.2 57.5 63.6 02/03/2020 16:13:42 45.72 46.05 46.56 45.8 45.8 49.7 57.18 57.27 57.81 57.2 57.5 63.6 02/03/2020 16:13:43 45.81 46.19 46.56 45.8 45.8 49.7 57.36 57.41 57.81 57.2 57.5 63.6 02/03/2020 16:13:44 45.42 45.81 46.56 45.8 45.8 49.7 57.83 57.78 57.81 57.2 57.5 63.6 02/03/2020 16:13:45 46.04 46.16 46.56 45.8 45.8 49.7 57.65 57.76 57.81 57.2 57.5 63.6 02/03/2020 16:13:46 46.26 46.26 46.56 45.8 45.8 49.7 57.46 57.75 57.81 57.2 57.5 63.6 02/03/2020 16:13:47 45.52 46.25 46.56 45.8 45.8 49.7 57.96 58.03 58.03 57.2 57.5 63.6 02/03/2020 16:13:48 45.35 46.09 46.56 45.8 45.8 49.7 56.95 57.81 58.03 57.3 57.5 63.6 02/03/2020 16:13:49 45.22 45.66 46.56 45.8 45.8 49.7 56.6 57.31 58.03 57.3 57.5 63.6 02/03/2020 16:13:50 46.28 46.25 46.56 45.8 45.8 49.7 57.05 57.2 58.03 57.3 57.5 63.6 02/03/2020 16:13:51 44.94 46.23 46.56 45.7 45.8 49.7 57.06 57.22 58.03 57.3 57.5 63.6 02/03/2020 16:13:52 45.05 45.34 46.56 45.7 45.8 49.7 56.77 57.12 58.03 57.3 57.5 63.6 02/03/2020 16:13:53 46.21 45.88 46.56 45.7 45.8 49.7 57.52 57.36 58.03 57.3 57.5 63.6 02/03/2020 16:13:54 45.62 45.91 46.56 45.7 45.8 49.7 56.38 57.36 58.03 57.3 57.5 63.6 02/03/2020 16:13:55 44.96 46.03 46.56 45.7 45.8 49.7 56.28 56.92 58.03 57.3 57.5 63.6 02/03/2020 16:13:56 45.98 45.92 46.56 45.7 45.8 49.7 56.41 56.55 58.03 57.3 57.5 63.6 02/03/2020 16:13:57 44.46 45.71 46.56 45.7 45.8 49.7 56.67 56.71 58.03 57.3 57.5 63.6 02/03/2020 16:13:58 45.72 45.55 46.56 45.7 45.8 49.7 56.74 56.92 58.03 57.3 57.5 63.6 02/03/2020 16:13:59 46.28 46.05 46.45 45.7 45.8 49.7 56.45 56.73 58.03 57.3 57.5 63.6 02/03/2020 16:14:00 46.53 46.72 46.72 45.8 45.8 49.7 57.4 57.27 58.03 57.3 57.5 63.6 02/03/2020 16:14:01 46.12 46.49 46.72 45.8 45.8 49.7 56.87 57.15 58.03 57.3 57.5 63.6 02/03/2020 16:14:02 46.06 46.36 46.72 45.8 45.8 49.7 56.42 56.98 58.03 57.3 57.5 63.6 02/03/2020 16:14:03 46.04 46.48 46.72 45.8 45.8 49.7 56.99 57.06 58.03 57.3 57.5 63.6 02/03/2020 16:14:04 45.68 46.55 46.72 45.8 45.8 49.7 56.61 57.14 58.03 57.3 57.5 63.6 02/03/2020 16:14:05 45.71 46.07 46.72 45.8 45.8 49.7 56.99 56.88 58.03 57.3 57.5 63.6 02/03/2020 16:14:06 45.66 45.95 46.72 45.8 45.8 49.7 57.17 57.25 58.03 57.3 57.5 63.6 02/03/2020 16:14:07 45.2 45.88 46.72 45.8 45.8 49.7 57.53 57.51 58.03 57.3 57.5 63.6 02/03/2020 16:14:08 46.08 45.95 46.72 45.8 45.8 49.7 57.38 57.77 58.03 57.3 57.5 63.6 02/03/2020 16:14:09 44.88 45.88 46.72 45.8 45.8 49.7 57.01 57.27 58.03 57.3 57.5 63.6 02/03/2020 16:14:10 45.43 45.7 46.72 45.7 45.8 49.7 58 57.83 58.03 57.3 57.5 63.6 02/03/2020 16:14:11 45.32 45.73 46.72 45.7 45.8 49.7 56.45 57.62 58.03 57.3 57.5 63.6 02/03/2020 16:14:12 46.04 46.01 46.72 45.7 45.8 49.7 56.91 57 58.03 57.3 57.5 63.6 02/03/2020 16:14:13 45.9 46.21 46.72 45.7 45.8 49.7 57.57 57.44 58.03 57.3 57.5 63.6 02/03/2020 16:14:14 46.33 46.25 46.72 45.8 45.8 49.7 58.34 58.06 58.06 57.3 57.5 63.6 02/03/2020 16:14:15 46.31 46.7 46.72 45.8 45.8 49.7 57.76 58.44 58.44 57.3 57.5 63.6 02/03/2020 16:14:16 45.93 46.43 46.72 45.8 45.8 49.7 57.38 57.82 58.44 57.3 57.5 63.6 02/03/2020 16:14:17 44.9 46 46.72 45.7 45.8 49.7 57.04 57.62 58.44 57.3 57.5 63.6 02/03/2020 16:14:18 46.28 46.19 46.72 45.7 45.8 49.7 58.06 57.93 58.44 57.3 57.5 63.6 02/03/2020 16:14:19 45.8 46.02 46.72 45.7 45.8 49.7 57.57 57.82 58.44 57.3 57.5 63.6 02/03/2020 16:14:20 45.13 46.09 46.72 45.7 45.8 49.7 57.02 57.7 58.44 57.3 57.5 63.6 02/03/2020 16:14:21 45.82 45.81 46.72 45.7 45.8 49.7 57.58 57.72 58.44 57.3 57.5 63.6 02/03/2020 16:14:22 45.49 46.1 46.72 45.7 45.8 49.7 56.53 57.41 58.44 57.3 57.5 63.6 02/03/2020 16:14:23 46.28 46.29 46.72 45.7 45.8 49.7 57.07 57.12 58.44 57.3 57.5 63.6 02/03/2020 16:14:24 45.55 46.05 46.72 45.7 45.8 49.7 56.89 57.18 58.44 57.3 57.5 63.6 02/03/2020 16:14:25 45.75 46.21 46.72 45.7 45.8 49.7 57.45 57.42 58.44 57.3 57.5 63.6 02/03/2020 16:14:26 46.28 46.25 46.72 45.7 45.8 49.7 58.15 57.93 58.44 57.3 57.5 63.6 02/03/2020 16:14:27 45.85 46.4 46.72 45.7 45.8 49.7 59.45 59.22 59.22 57.3 57.5 63.6 02/03/2020 16:14:28 46.35 46.43 46.72 45.7 45.8 49.7 57.81 58.83 59.22 57.3 57.5 63.6 02/03/2020 16:14:29 45.18 46.15 46.72 45.7 45.8 49.7 57.66 58.31 59.22 57.3 57.5 63.6 02/03/2020 16:14:30 46.04 46.23 46.7 45.7 45.8 49.7 59.09 58.89 59.22 57.3 57.5 63.6 02/03/2020 16:14:31 46.35 46.11 46.7 45.7 45.8 49.7 59.21 59.36 59.36 57.3 57.5 63.6 02/03/2020 16:14:32 45.98 46.3 46.7 45.7 45.8 49.7 58.3 59.25 59.36 57.3 57.5 63.6 02/03/2020 16:14:33 45.28 46.14 46.7 45.7 45.8 49.7 59.03 58.95 59.36 57.3 57.5 63.6 02/03/2020 16:14:34 45.96 45.98 46.7 45.7 45.8 49.7 58.17 58.94 59.36 57.3 57.5 63.6 02/03/2020 16:14:35 45.35 46.04 46.7 45.7 45.8 49.7 58.9 58.86 59.36 57.3 57.5 63.6 02/03/2020 16:14:36 45.55 45.74 46.7 45.7 45.8 49.7 59.63 59.69 59.69 57.4 57.5 63.6 02/03/2020 16:14:37 45.24 45.7 46.7 45.7 45.8 49.7 60.17 60.1 60.1 57.4 57.5 63.6 02/03/2020 16:14:38 46 46.05 46.7 45.7 45.8 49.7 59.21 59.98 60.1 57.4 57.5 63.6 02/03/2020 16:14:39 46.33 46.34 46.7 45.7 45.8 49.7 59.09 59.8 60.1 57.4 57.5 63.6 02/03/2020 16:14:40 44.51 46.31 46.7 45.7 45.8 49.7 58.01 59.33 60.1 57.4 57.5 63.6 02/03/2020 16:14:41 45.83 45.82 46.7 45.7 45.8 49.7 59.58 59.51 60.1 57.4 57.5 63.6 02/03/2020 16:14:42 46.58 46.36 46.7 45.7 45.8 49.7 58.95 59.39 60.1 57.4 57.5 63.6 02/03/2020 16:14:43 44.87 46.43 46.7 45.7 45.8 49.7 57.38 59.01 60.1 57.4 57.5 63.6 02/03/2020 16:14:44 45.95 45.94 46.7 45.7 45.8 49.7 58.02 58.28 60.1 57.4 57.5 63.6 02/03/2020 16:14:45 45.21 46.11 46.43 45.7 45.8 49.7 57.53 58.04 60.1 57.4 57.5 63.6 02/03/2020 16:14:46 46 45.88 46.43 45.7 45.8 49.7 57.64 57.82 60.1 57.4 57.5 63.6 02/03/2020 16:14:47 46.18 46.38 46.43 45.7 45.8 49.7 58.1 58.09 60.1 57.4 57.5 63.6 02/03/2020 16:14:48 45.86 46.25 46.43 45.7 45.8 49.7 57.98 58.26 60.1 57.4 57.5 63.6 02/03/2020 16:14:49 45.7 45.84 46.43 45.7 45.8 49.7 57.85 58.54 60.1 57.4 57.5 63.6 02/03/2020 16:14:50 46.85 46.61 46.61 45.8 45.8 49.7 57.3 57.9 60.1 57.4 57.5 63.6 02/03/2020 16:14:51 46.81 46.9 46.9 45.8 45.8 49.7 57.83 57.72 60.1 57.4 57.5 63.6 02/03/2020 16:14:52 46.04 47.15 47.15 45.8 45.8 49.7 57.26 57.8 60.1 57.4 57.5 63.6 02/03/2020 16:14:53 46.13 46.49 47.15 45.8 45.8 49.7 57.25 57.44 60.1 57.4 57.5 63.6 02/03/2020 16:14:54 44.99 46.24 47.15 45.8 45.8 49.7 57.07 57.38 60.1 57.4 57.5 63.6 02/03/2020 16:14:55 45.79 45.97 47.15 45.8 45.8 49.7 57.6 57.67 60.1 57.4 57.5 63.6 02/03/2020 16:14:56 45.42 45.77 47.15 45.8 45.8 49.7 57.26 57.51 60.1 57.4 57.5 63.6 02/03/2020 16:14:57 46.21 46.02 47.15 45.8 45.8 49.7 57.32 57.45 60.1 57.4 57.5 63.6 02/03/2020 16:14:58 45.01 45.95 47.15 45.8 45.8 49.7 56.88 57.41 60.1 57.4 57.5 63.6 02/03/2020 16:14:59 45.79 45.67 47.15 45.8 45.8 49.7 56.69 57.1 60.1 57.3 57.5 63.6 02/03/2020 16:15:00 46.48 46.47 47.15 45.8 45.8 49.7 56.71 57.07 60.1 57.3 57.5 63.6 02/03/2020 16:15:01 46.26 46.45 47.15 45.8 45.8 49.7 57.74 57.65 60.1 57.3 57.5 63.6 02/03/2020 16:15:02 46.07 46.44 47.15 45.8 45.8 49.7 57.11 57.35 60.1 57.3 57.5 63.6 02/03/2020 16:15:03 46.4 46.38 47.15 45.8 45.8 49.7 57.81 57.76 60.1 57.3 57.5 63.6 02/03/2020 16:15:04 44.25 46.34 47.15 45.8 45.8 49.7 57.12 57.85 60.1 57.3 57.5 63.6 02/03/2020 16:15:05 45.26 45.79 47.15 45.8 45.8 49.7 56.94 57.51 60.1 57.3 57.5 63.6 02/03/2020 16:15:06 44.77 45.32 47.15 45.8 45.8 49.7 58.32 58.02 60.1 57.3 57.5 63.6 02/03/2020 16:15:07 46.27 46.17 47.15 45.8 45.8 49.7 56.99 57.9 59.98 57.3 57.5 63.6 02/03/2020 16:15:08 45.52 46.04 47.15 45.7 45.8 49.7 57.77 57.74 59.8 57.3 57.5 63.6 02/03/2020 16:15:09 45.2 45.85 47.15 45.7 45.8 49.7 57.22 57.75 59.51 57.3 57.5 63.6 02/03/2020 16:15:10 46.19 46.15 47.15 45.8 45.8 49.7 57.58 57.74 59.51 57.3 57.5 63.6 02/03/2020 16:15:11 46.29 46.65 47.15 45.8 45.8 49.7 57.86 57.93 59.39 57.3 57.5 63.6 02/03/2020 16:15:12 46.08 46.31 47.15 45.8 45.8 49.7 57.2 57.71 59.01 57.3 57.5 63.6 02/03/2020 16:15:13 46.19 46.31 47.15 45.8 45.8 49.7 57.52 57.58 58.54 57.3 57.5 63.6 02/03/2020 16:15:14 45.3 46.28 47.15 45.8 45.8 49.7 57 57.4 58.54 57.3 57.5 63.6 02/03/2020 16:15:15 45.53 46.25 47.15 45.7 45.8 49.7 57.3 57.52 58.54 57.3 57.5 63.6 02/03/2020 16:15:16 45.42 45.83 47.15 45.7 45.8 49.7 57.29 57.59 58.54 57.3 57.5 63.6 02/03/2020 16:15:17 45.5 45.76 47.15 45.7 45.8 49.7 58.87 58.43 58.54 57.3 57.5 63.6 02/03/2020 16:15:18 45.56 45.68 47.15 45.7 45.8 49.7 57.98 58.47 58.54 57.3 57.5 63.6 02/03/2020 16:15:19 46.11 46.16 47.15 45.7 45.8 49.7 57.37 58.19 58.47 57.3 57.5 63.6 02/03/2020 16:15:20 45.33 46.1 47.15 45.7 45.8 49.7 56.35 57.64 58.47 57.3 57.5 63.6 02/03/2020 16:15:21 45.96 45.94 47.15 45.7 45.8 49.7 57.09 57.26 58.47 57.3 57.5 63.6 02/03/2020 16:15:22 46.19 46.41 46.65 45.7 45.8 49.7 57.36 57.4 58.47 57.3 57.5 63.6 02/03/2020 16:15:23 45.92 46.08 46.65 45.7 45.8 49.7 57.58 57.54 58.47 57.3 57.5 63.6 02/03/2020 16:15:24 44.74 46.01 46.65 45.7 45.8 49.7 56.6 57.42 58.47 57.3 57.5 63.6 02/03/2020 16:15:25 45.55 45.77 46.65 45.7 45.8 49.7 57.54 57.49 58.47 57.3 57.5 63.6 02/03/2020 16:15:26 46.11 45.96 46.65 45.8 45.8 49.7 57.27 57.55 58.47 57.3 57.5 63.6 02/03/2020 16:15:27 45.93 46.03 46.65 45.8 45.8 49.7 57.57 57.71 58.47 57.3 57.5 63.6 02/03/2020 16:15:28 45.55 46.06 46.65 45.8 45.8 49.7 57.53 57.65 58.47 57.3 57.5 63.6 02/03/2020 16:15:29 45.7 46 46.65 45.8 45.8 49.7 57.33 57.63 58.47 57.3 57.5 63.6 02/03/2020 16:15:30 46.06 46.16 46.65 45.8 45.8 49.7 58.24 58.14 58.47 57.3 57.5 63.6 02/03/2020 16:15:31 45.75 46.1 46.65 45.8 45.8 49.7 57.23 58 58.47 57.3 57.5 63.6 02/03/2020 16:15:32 45.48 45.98 46.65 45.8 45.8 49.7 56.85 57.62 58.47 57.3 57.5 63.6 02/03/2020 16:15:33 46.68 46.59 46.65 45.8 45.8 49.7 56.91 57.39 58.47 57.3 57.5 63.6 02/03/2020 16:15:34 45.22 46.2 46.65 45.8 45.8 49.7 57.26 57.37 58.47 57.3 57.5 63.6 02/03/2020 16:15:35 45.61 45.85 46.65 45.8 45.8 49.7 58.35 58.06 58.47 57.3 57.5 63.6 02/03/2020 16:15:36 45.1 46.07 46.65 45.8 45.8 49.7 56.8 57.86 58.47 57.3 57.5 63.6 02/03/2020 16:15:37 46.49 46.15 46.65 45.8 45.8 49.7 57.16 57.31 58.47 57.3 57.5 63.6 02/03/2020 16:15:38 45.69 46.35 46.65 45.8 45.8 49.7 56.74 57.39 58.47 57.3 57.5 63.6 02/03/2020 16:15:39 46.27 46.52 46.65 45.8 45.8 49.7 56.59 56.84 58.47 57.3 57.5 63.6 02/03/2020 16:15:40 46.32 46.7 46.7 45.8 45.8 49.7 57.33 57.22 58.47 57.3 57.5 63.6 02/03/2020 16:15:41 44.99 46.08 46.7 45.8 45.8 49.7 57.87 57.74 58.47 57.3 57.5 63.6 02/03/2020 16:15:42 46.78 46.5 46.7 45.8 45.8 49.7 57.13 57.6 58.47 57.3 57.5 63.6 02/03/2020 16:15:43 46.1 46.74 46.74 45.8 45.8 49.7 57.42 57.49 58.47 57.3 57.5 63.6 02/03/2020 16:15:44 45.54 46.2 46.74 45.8 45.8 49.7 57.65 57.78 58.47 57.3 57.5 63.6 02/03/2020 16:15:45 45.44 45.88 46.74 45.8 45.8 49.7 57.02 57.7 58.47 57.3 57.5 63.6 02/03/2020 16:15:46 45.43 45.82 46.74 45.8 45.8 49.7 57.6 57.52 58.47 57.3 57.5 63.6 02/03/2020 16:15:47 45.02 45.59 46.74 45.8 45.8 49.7 58.79 58.44 58.47 57.3 57.5 63.6 02/03/2020 16:15:48 45.73 45.94 46.74 45.8 45.8 49.7 57.27 58.3 58.44 57.3 57.5 63.6 02/03/2020 16:15:49 45.74 45.96 46.74 45.8 45.8 49.7 56.52 57.71 58.44 57.3 57.5 63.6 02/03/2020 16:15:50 45.86 45.98 46.74 45.8 45.8 49.7 58.1 58 58.44 57.3 57.5 63.6 02/03/2020 16:15:51 45.64 46.07 46.74 45.8 45.8 49.7 58.94 58.67 58.67 57.3 57.5 63.6 02/03/2020 16:15:52 45.2 45.99 46.74 45.8 45.8 49.7 58.91 59.05 59.05 57.3 57.5 63.6 02/03/2020 16:15:53 46.13 46.15 46.74 45.8 45.8 49.7 60.31 60.09 60.09 57.3 57.6 63.6 02/03/2020 16:15:54 45.96 46.24 46.74 45.8 45.8 49.7 57.69 59.76 60.09 57.3 57.6 63.6 02/03/2020 16:15:55 45.31 46.05 46.74 45.8 45.8 49.7 57.6 58.55 60.09 57.3 57.6 63.6 02/03/2020 16:15:56 44.7 45.61 46.74 45.8 45.8 49.7 57.92 58.42 60.09 57.3 57.6 63.6 02/03/2020 16:15:57 46.23 46.07 46.74 45.8 45.8 49.6 58.89 58.72 60.09 57.3 57.6 63.6 02/03/2020 16:15:58 45.56 46.08 46.74 45.8 45.8 49.6 58.36 59.18 60.09 57.3 57.6 63.6 02/03/2020 16:15:59 46.41 46.3 46.74 45.8 45.8 49.6 57.82 58.2 60.09 57.3 57.6 63.6 02/03/2020 16:16:00 45.57 46.14 46.74 45.8 45.8 49.6 56.78 57.97 60.09 57.3 57.6 63.6 02/03/2020 16:16:01 45.92 46.04 46.74 45.8 45.8 49.6 57.17 57.33 60.09 57.3 57.6 63.6 02/03/2020 16:16:02 45.73 46.3 46.74 45.8 45.8 49.6 57.61 57.65 60.09 57.3 57.6 63.6 02/03/2020 16:16:03 46.6 46.54 46.74 45.8 45.8 49.6 57.95 57.9 60.09 57.3 57.6 63.6 02/03/2020 16:16:04 45.42 46.58 46.74 45.8 45.8 49.6 57.09 57.85 60.09 57.3 57.6 63.6 02/03/2020 16:16:05 45.51 45.99 46.74 45.8 45.8 49.6 57.09 57.39 60.09 57.3 57.6 63.6 02/03/2020 16:16:06 46.35 46.27 46.74 45.8 45.8 49.6 58.53 58.11 60.09 57.3 57.6 63.6 02/03/2020 16:16:07 46.38 46.39 46.74 45.8 45.8 49.6 58.5 58.56 60.09 57.3 57.6 63.6 02/03/2020 16:16:08 45.99 46.54 46.74 45.8 45.8 49.6 57.48 58.42 60.09 57.3 57.6 63.6 02/03/2020 16:16:09 45.87 46.24 46.74 45.8 45.8 49.6 57.06 57.91 60.09 57.3 57.6 63.6 02/03/2020 16:16:10 46.38 46.53 46.74 45.8 45.8 49.6 58.25 58.05 60.09 57.4 57.6 63.6 02/03/2020 16:16:11 45.4 46.32 46.74 45.8 45.8 49.6 57.65 57.9 60.09 57.4 57.6 63.6 02/03/2020 16:16:12 45.28 45.79 46.74 45.8 45.8 49.6 60.5 59.86 60.09 57.4 57.6 63.6 02/03/2020 16:16:13 45.26 45.8 46.58 45.8 45.8 49.6 59.18 59.93 60.09 57.4 57.6 63.6 02/03/2020 16:16:14 45.33 45.57 46.58 45.8 45.8 49.6 58.29 59.44 60.09 57.4 57.6 63.6 02/03/2020 16:16:15 45.94 46.18 46.58 45.8 45.8 49.6 57.28 59 60.09 57.4 57.6 63.6 02/03/2020 16:16:16 45.95 45.93 46.58 45.8 45.8 49.6 57.71 58.2 60.09 57.4 57.6 63.6 02/03/2020 16:16:17 46.07 46.26 46.58 45.8 45.8 49.6 57.2 57.72 60.09 57.4 57.6 63.6 02/03/2020 16:16:18 44.75 46.09 46.58 45.8 45.8 49.6 57.25 57.42 60.09 57.4 57.6 63.6 02/03/2020 16:16:19 45.85 45.95 46.58 45.8 45.8 49.6 58.43 58.34 60.09 57.4 57.6 63.6 02/03/2020 16:16:20 45.05 45.81 46.58 45.8 45.8 49.6 57.94 58.1 60.09 57.4 57.6 63.6 02/03/2020 16:16:21 45.36 45.47 46.58 45.8 45.8 49.6 57.69 57.96 60.09 57.4 57.6 63.6 02/03/2020 16:16:22 45.07 45.6 46.58 45.8 45.8 49.6 57.78 58.09 60.09 57.4 57.6 63.6 02/03/2020 16:16:23 46.32 46.15 46.58 45.8 45.8 49.6 57.64 57.84 59.93 57.4 57.6 63.6 02/03/2020 16:16:24 45.27 46.12 46.58 45.8 45.8 49.6 57.88 57.95 59.93 57.4 57.6 63.6 02/03/2020 16:16:25 46.25 46.19 46.58 45.8 45.8 49.6 60.01 59.38 59.93 57.4 57.6 63.6 02/03/2020 16:16:26 45.73 46.12 46.58 45.8 45.8 49.6 58.14 59.29 59.93 57.4 57.6 63.6 02/03/2020 16:16:27 45.35 46.05 46.58 45.8 45.8 49.6 58.36 58.89 59.93 57.4 57.6 63.6 02/03/2020 16:16:28 46.2 46.24 46.58 45.8 45.8 49.6 57.45 58.47 59.93 57.4 57.6 63.6 02/03/2020 16:16:29 45.51 45.93 46.58 45.8 45.8 49.6 60.2 59.57 59.93 57.4 57.6 63.6 02/03/2020 16:16:30 46.03 46.09 46.58 45.8 45.8 49.6 60.66 60.47 60.47 57.5 57.6 63.6 02/03/2020 16:16:31 46.01 46.19 46.58 45.8 45.8 49.6 65.89 65.18 65.18 57.5 57.6 63.6 02/03/2020 16:16:32 46.35 46.47 46.58 45.8 45.8 49.6 59.06 63.64 65.18 57.6 57.6 63.6 02/03/2020 16:16:33 46.64 46.83 46.83 45.8 45.8 49.6 60.07 61.38 65.18 57.6 57.6 63.6 02/03/2020 16:16:34 45.92 46.67 46.83 45.8 45.8 49.6 60.42 60.72 65.18 57.6 57.6 63.6 02/03/2020 16:16:35 46.03 46.27 46.83 45.8 45.8 49.6 58.96 60.61 65.18 57.6 57.6 63.6 02/03/2020 16:16:36 45.74 46.22 46.83 45.8 45.8 49.6 59.23 59.67 65.18 57.6 57.6 63.6 02/03/2020 16:16:37 46.96 46.76 46.83 45.8 45.8 49.6 59.63 60.04 65.18 57.6 57.6 63.6 02/03/2020 16:16:38 45.63 46.63 46.83 45.8 45.8 49.6 58.43 59.48 65.18 57.6 57.6 63.6 02/03/2020 16:16:39 46.29 46.52 46.83 45.8 45.8 49.6 57.63 58.85 65.18 57.6 57.6 63.6 02/03/2020 16:16:40 46.39 46.47 46.83 45.8 45.8 49.6 57.74 58.05 65.18 57.6 57.6 63.6 02/03/2020 16:16:41 45.89 46.39 46.83 45.8 45.8 49.6 57.69 58.01 65.18 57.6 57.6 63.6 02/03/2020 16:16:42 46.21 46.36 46.83 45.8 45.8 49.6 57.61 58.26 65.18 57.6 57.6 63.6 02/03/2020 16:16:43 45.12 46.35 46.83 45.8 45.8 49.6 56.89 57.73 65.18 57.6 57.6 63.6 02/03/2020 16:16:44 46.68 46.38 46.83 45.8 45.8 49.6 58.1 57.8 65.18 57.6 57.6 63.6 02/03/2020 16:16:45 46 46.52 46.83 45.8 45.8 49.6 57.08 57.78 65.18 57.6 57.6 63.6 02/03/2020 16:16:46 45.76 46.35 46.83 45.8 45.8 49.6 57.14 57.41 65.18 57.6 57.6 63.6 02/03/2020 16:16:47 45.75 46.32 46.83 45.8 45.8 49.6 56.79 57.29 65.18 57.6 57.6 63.6 02/03/2020 16:16:48 46.16 46.13 46.83 45.8 45.8 49.6 56.72 57.03 65.18 57.6 57.6 63.6 02/03/2020 16:16:49 45.75 46.2 46.83 45.8 45.8 49.6 57.5 57.43 65.18 57.6 57.6 63.6 02/03/2020 16:16:50 45.58 46.06 46.83 45.8 45.8 49.6 57.1 57.59 65.18 57.6 57.6 63.6 02/03/2020 16:16:51 45.89 46.3 46.83 45.8 45.8 49.6 56.49 57.15 65.18 57.6 57.6 63.6 02/03/2020 16:16:52 44.97 45.77 46.83 45.8 45.8 49.6 58.39 58.11 65.18 57.6 57.6 63.6 02/03/2020 16:16:53 45.73 45.77 46.83 45.8 45.8 49.6 56.98 57.63 65.18 57.6 57.6 63.6 02/03/2020 16:16:54 46.04 46.32 46.83 45.8 45.8 49.6 57.63 57.72 65.18 57.6 57.6 63.6 02/03/2020 16:16:55 46.57 46.51 46.83 45.8 45.8 49.6 57.43 57.58 65.18 57.6 57.6 63.6 02/03/2020 16:16:56 46.08 46.36 46.83 45.8 45.8 49.6 57.75 57.79 65.18 57.6 57.6 63.6 02/03/2020 16:16:57 44.98 46.21 46.83 45.8 45.8 49.6 58.3 58.2 65.18 57.6 57.6 63.6 02/03/2020 16:16:58 45.49 45.79 46.83 45.8 45.8 49.6 59.74 59.25 65.18 57.6 57.7 63.6 02/03/2020 16:16:59 45.74 45.73 46.83 45.8 45.8 49.6 57.24 59.06 65.18 57.6 57.7 63.6 02/03/2020 16:17:00 46.11 46.06 46.83 45.8 45.8 49.6 57.1 58.07 65.18 57.6 57.7 63.6 02/03/2020 16:17:01 45.66 46.28 46.83 45.8 45.8 49.6 58.11 58.06 63.64 57.6 57.7 63.6 02/03/2020 16:17:02 46.72 46.43 46.83 45.8 45.8 49.6 58.21 58.65 61.38 57.6 57.7 63.6 02/03/2020 16:17:03 45.3 46.42 46.76 45.8 45.8 49.6 59.45 59.19 60.72 57.7 57.7 63.6 02/03/2020 16:17:04 46.07 46.17 46.76 45.8 45.8 49.6 58.03 59.22 60.61 57.7 57.7 63.6 02/03/2020 16:17:05 46.27 46.59 46.76 45.8 45.8 49.6 57.99 58.49 60.04 57.7 57.7 63.6 02/03/2020 16:17:06 45.17 46.29 46.76 45.8 45.8 49.6 57.95 58.46 60.04 57.7 57.7 63.6 02/03/2020 16:17:07 45.22 45.72 46.63 45.8 45.8 49.6 58.38 58.44 59.48 57.7 57.7 63.6 02/03/2020 16:17:08 45.2 45.52 46.59 45.8 45.8 49.6 57.53 58.1 59.25 57.7 57.7 63.6 02/03/2020 16:17:09 44.86 45.36 46.59 45.8 45.8 49.6 56.92 57.75 59.25 57.7 57.7 63.6 02/03/2020 16:17:10 46.34 46.08 46.59 45.8 45.8 49.6 58.16 57.91 59.25 57.7 57.7 63.6 02/03/2020 16:17:11 46.1 46.17 46.59 45.8 45.8 49.6 57.26 57.89 59.25 57.7 57.7 63.6 02/03/2020 16:17:12 46.15 46.49 46.59 45.8 45.8 49.6 57.22 57.57 59.25 57.7 57.7 63.6 02/03/2020 16:17:13 45.6 46.08 46.59 45.8 45.8 49.6 57.13 57.36 59.25 57.7 57.7 63.6 02/03/2020 16:17:14 45.22 46.12 46.59 45.8 45.8 49.6 57.44 57.4 59.25 57.7 57.7 63.6 02/03/2020 16:17:15 45.92 45.95 46.59 45.8 45.8 49.6 56.88 57.55 59.25 57.7 57.7 63.6 02/03/2020 16:17:16 45.58 45.83 46.59 45.8 45.8 49.6 57.77 57.66 59.25 57.7 57.7 63.6 02/03/2020 16:17:17 46.2 46.32 46.59 45.8 45.8 49.6 56.84 57.7 59.25 57.7 57.7 63.6 02/03/2020 16:17:18 45.78 46.12 46.59 45.8 45.8 49.6 56.44 57.13 59.25 57.7 57.7 63.6 02/03/2020 16:17:19 45.9 46.14 46.59 45.8 45.8 49.6 57.55 57.51 59.25 57.7 57.7 63.6 02/03/2020 16:17:20 45.49 46.07 46.59 45.8 45.8 49.6 56.82 57.22 59.25 57.7 57.7 63.6 02/03/2020 16:17:21 45.69 45.99 46.59 45.8 45.8 49.6 56.67 57.06 59.25 57.7 57.7 63.6 02/03/2020 16:17:22 45.77 46 46.59 45.8 45.8 49.6 56.66 57.05 59.25 57.7 57.7 63.6 02/03/2020 16:17:23 46.14 46.17 46.59 45.8 45.8 49.6 56.9 56.87 59.25 57.7 57.7 63.6 02/03/2020 16:17:24 45.09 46.06 46.59 45.8 45.8 49.6 57 57.04 59.25 57.7 57.7 63.6 02/03/2020 16:17:25 46.33 46.15 46.59 45.8 45.8 49.6 58.34 57.98 59.25 57.7 57.7 63.6 02/03/2020 16:17:26 46.45 46.51 46.59 45.8 45.8 49.6 57.06 57.95 59.25 57.7 57.7 63.6 02/03/2020 16:17:27 46.28 46.51 46.59 45.8 45.8 49.6 57.47 57.6 59.25 57.7 57.7 63.6 02/03/2020 16:17:28 45.78 46.35 46.59 45.8 45.8 49.6 58.29 58.2 59.22 57.7 57.7 63.6 02/03/2020 16:17:29 44.77 46.1 46.59 45.8 45.8 49.6 58.08 58.31 59.22 57.7 57.7 63.6 02/03/2020 16:17:30 45.77 45.69 46.59 45.8 45.8 49.6 57 58.06 59.22 57.7 57.7 63.6 02/03/2020 16:17:31 45.1 45.85 46.59 45.8 45.8 49.6 56.64 57.34 59.22 57.7 57.7 63.6 02/03/2020 16:17:32 46.25 46.01 46.59 45.8 45.8 49.6 57.14 57.14 59.22 57.7 57.7 63.6 02/03/2020 16:17:33 44.53 45.95 46.59 45.8 45.8 49.6 56.93 57.21 59.22 57.7 57.7 63.6 02/03/2020 16:17:34 46.4 46.02 46.59 45.8 45.8 49.6 57.12 57.22 58.49 57.7 57.7 63.6 02/03/2020 16:17:35 45.71 46 46.51 45.8 45.8 49.6 57.2 57.23 58.46 57.7 57.7 63.6 02/03/2020 16:17:36 45.57 46.13 46.51 45.8 45.8 49.6 56.75 57.22 58.44 57.7 57.7 63.6 02/03/2020 16:17:37 45.9 46 46.51 45.8 45.8 49.6 56.48 57 58.31 57.7 57.7 63.6 02/03/2020 16:17:38 44.76 46.2 46.51 45.8 45.8 49.6 57.45 57.23 58.31 57.7 57.7 63.6 02/03/2020 16:17:39 45.94 45.93 46.51 45.8 45.8 49.6 57 57.22 58.31 57.7 57.7 63.6 02/03/2020 16:17:40 45.17 45.8 46.51 45.8 45.8 49.6 56.44 57.25 58.31 57.7 57.7 63.6 02/03/2020 16:17:41 46.18 46.14 46.51 45.8 45.8 49.6 56.53 56.88 58.31 57.7 57.7 63.6 02/03/2020 16:17:42 45.3 45.91 46.51 45.8 45.8 49.6 57.07 56.97 58.31 57.7 57.7 63.6 02/03/2020 16:17:43 46.49 46.32 46.51 45.8 45.8 49.6 56.62 56.98 58.31 57.7 57.7 63.6 02/03/2020 16:17:44 46.75 46.69 46.69 45.8 45.8 49.6 57.69 57.51 58.31 57.7 57.7 63.6 02/03/2020 16:17:45 46.05 46.79 46.79 45.8 45.8 49.6 57.62 57.64 58.31 57.7 57.7 63.6 02/03/2020 16:17:46 44.83 46.15 46.79 45.8 45.8 49.6 57.56 57.8 58.31 57.7 57.7 63.6 02/03/2020 16:17:47 44.42 45.18 46.79 45.8 45.8 49.6 57.12 57.67 58.31 57.7 57.7 63.6 02/03/2020 16:17:48 45.34 45.38 46.79 45.8 45.8 49.6 57.07 57.54 58.31 57.7 57.7 63.6 02/03/2020 16:17:49 45.42 45.65 46.79 45.8 45.8 49.6 56.99 57.28 58.31 57.7 57.7 63.6 02/03/2020 16:17:50 46.35 46.08 46.79 45.8 45.8 49.6 58.28 57.87 58.31 57.7 57.7 63.6 02/03/2020 16:17:51 46.67 46.55 46.79 45.8 45.8 49.6 57.12 58.27 58.31 57.7 57.7 63.6 02/03/2020 16:17:52 45.37 46.4 46.79 45.8 45.8 49.6 56.84 57.32 58.31 57.7 57.7 63.6 02/03/2020 16:17:53 44.86 45.82 46.79 45.8 45.8 49.6 57.53 57.41 58.31 57.7 57.7 63.6 02/03/2020 16:17:54 46.28 46.04 46.79 45.8 45.8 49.6 59.59 58.88 58.88 57.7 57.7 63.6 02/03/2020 16:17:55 45.71 46.24 46.79 45.8 45.8 49.6 57.13 58.67 58.88 57.7 57.7 63.6 02/03/2020 16:17:56 45.45 45.89 46.79 45.8 45.8 49.6 57.61 57.94 58.88 57.7 57.7 63.6 02/03/2020 16:17:57 45.81 45.92 46.79 45.8 45.8 49.6 57.13 57.81 58.88 57.7 57.7 63.6 02/03/2020 16:17:58 45.87 46.38 46.79 45.8 45.8 49.6 57.02 57.46 58.88 57.7 57.7 63.6 02/03/2020 16:17:59 45.59 45.81 46.79 45.8 45.8 49.6 57.17 57.3 58.88 57.7 57.7 63.6 02/03/2020 16:18:00 46.6 46.49 46.79 45.8 45.8 49.6 56.92 57.17 58.88 57.7 57.7 63.6 02/03/2020 16:18:01 45.54 46.46 46.79 45.8 45.8 49.6 57.6 57.56 58.88 57.7 57.7 63.6 02/03/2020 16:18:02 46.51 46.39 46.79 45.8 45.8 49.6 57.18 57.8 58.88 57.7 57.7 63.6 02/03/2020 16:18:03 45.99 46.28 46.79 45.8 45.8 49.6 58.21 58.03 58.88 57.7 57.7 63.6 02/03/2020 16:18:04 45.79 46.5 46.79 45.8 45.8 49.6 58.11 58.24 58.88 57.7 57.7 63.6 02/03/2020 16:18:05 45.89 46.2 46.79 45.8 45.8 49.6 56.47 57.99 58.88 57.7 57.7 63.6 02/03/2020 16:18:06 45.3 45.86 46.79 45.8 45.8 49.6 57.57 57.56 58.88 57.7 57.7 63.6 02/03/2020 16:18:07 45.73 45.87 46.79 45.8 45.8 49.6 57.97 58.02 58.88 57.7 57.7 63.6 02/03/2020 16:18:08 46.06 46.3 46.79 45.8 45.8 49.6 56.91 57.75 58.88 57.7 57.7 63.6 02/03/2020 16:18:09 45.65 46.16 46.79 45.8 45.8 49.6 57.46 57.64 58.88 57.7 57.7 63.6 02/03/2020 16:18:10 45.52 45.82 46.79 45.8 45.8 49.6 56.44 57.38 58.88 57.7 57.7 63.6 02/03/2020 16:18:11 46.64 46.49 46.79 45.8 45.8 49.6 57.55 57.52 58.88 57.7 57.7 63.6 02/03/2020 16:18:12 45.1 46.37 46.79 45.8 45.8 49.6 57.04 57.32 58.88 57.7 57.7 63.6 02/03/2020 16:18:13 45.48 45.87 46.79 45.8 45.8 49.6 56.63 57.26 58.88 57.7 57.7 63.6 02/03/2020 16:18:14 45.14 45.78 46.79 45.8 45.8 49.6 57.36 57.32 58.88 57.7 57.7 63.6 02/03/2020 16:18:15 44.78 45.83 46.55 45.8 45.8 49.6 57.31 57.58 58.88 57.7 57.7 63.6 02/03/2020 16:18:16 46.25 46.1 46.55 45.8 45.8 49.6 57.55 57.73 58.88 57.7 57.7 63.6 02/03/2020 16:18:17 45.15 46.01 46.55 45.8 45.8 49.6 57.24 57.49 58.88 57.7 57.7 63.6 02/03/2020 16:18:18 46.47 46.36 46.55 45.8 45.8 49.6 57.03 57.52 58.88 57.7 57.7 63.6 02/03/2020 16:18:19 46.47 46.49 46.55 45.8 45.8 49.6 56.56 57.18 58.88 57.7 57.7 63.6 02/03/2020 16:18:20 45.63 46.49 46.55 45.8 45.8 49.6 56.84 57.03 58.88 57.7 57.7 63.6 02/03/2020 16:18:21 46.23 46.3 46.5 45.8 45.8 49.6 57.94 57.61 58.88 57.7 57.7 63.6 02/03/2020 16:18:22 45.95 46.33 46.5 45.8 45.8 49.6 56.69 57.48 58.88 57.7 57.7 63.6 02/03/2020 16:18:23 45.27 46.13 46.5 45.8 45.8 49.6 60.01 59.11 59.11 57.7 57.7 63.6 02/03/2020 16:18:24 45.71 45.84 46.5 45.8 45.8 49.6 57.6 58.98 59.11 57.7 57.7 63.6 02/03/2020 16:18:25 45.18 45.82 46.5 45.8 45.8 49.6 56.5 58.11 59.11 57.7 57.7 63.6 02/03/2020 16:18:26 46.75 46.31 46.5 45.8 45.8 49.6 56.7 57.34 59.11 57.7 57.7 63.6 02/03/2020 16:18:27 44.54 46.4 46.5 45.8 45.8 49.6 56.29 56.84 59.11 57.7 57.7 63.6 02/03/2020 16:18:28 46.65 46.22 46.5 45.8 45.8 49.6 57.33 57.08 59.11 57.7 57.7 63.6 02/03/2020 16:18:29 45.55 46.18 46.5 45.8 45.8 49.6 57.34 57.42 59.11 57.7 57.7 63.6 02/03/2020 16:18:30 46.25 46.28 46.5 45.8 45.8 49.6 58 57.78 59.11 57.7 57.7 63.6 02/03/2020 16:18:31 45.45 46.19 46.5 45.8 45.8 49.6 56.57 57.7 59.11 57.7 57.7 63.6 02/03/2020 16:18:32 46.75 46.47 46.5 45.8 45.8 49.6 57.97 57.89 59.11 57.7 57.7 63.6 02/03/2020 16:18:33 45.09 46.45 46.5 45.8 45.8 49.6 57.41 57.84 59.11 57.7 57.7 63.6 02/03/2020 16:18:34 45.79 45.91 46.49 45.8 45.8 49.6 56.79 57.5 59.11 57.7 57.7 63.6 02/03/2020 16:18:35 46.42 46.24 46.49 45.8 45.8 49.6 56.77 57.14 59.11 57.7 57.7 63.6 02/03/2020 16:18:36 45.25 46.46 46.49 45.8 45.8 49.6 57.1 57.12 59.11 57.7 57.7 63.6 02/03/2020 16:18:37 44.26 45.61 46.49 45.8 45.8 49.6 56.34 57.13 59.11 57.7 57.7 63.6 02/03/2020 16:18:38 46.1 45.86 46.49 45.8 45.8 49.6 56.84 56.89 59.11 57.7 57.7 63.6 02/03/2020 16:18:39 45.73 46.12 46.49 45.8 45.8 49.6 56.36 56.82 59.11 57.7 57.7 63.6 02/03/2020 16:18:40 45.15 45.8 46.49 45.8 45.8 49.6 56.79 56.86 59.11 57.7 57.7 63.6 02/03/2020 16:18:41 44.75 45.5 46.49 45.8 45.8 49.6 56.6 56.76 59.11 57.7 57.7 63.6 02/03/2020 16:18:42 45.84 45.76 46.49 45.8 45.8 49.6 57.17 57.09 59.11 57.7 57.7 63.6 02/03/2020 16:18:43 45.43 45.83 46.49 45.8 45.8 49.6 56.77 57.09 59.11 57.7 57.7 63.6 02/03/2020 16:18:44 45.9 46.03 46.49 45.8 45.8 49.6 59.03 58.5 59.11 57.7 57.7 63.6 02/03/2020 16:18:45 45.54 45.84 46.49 45.8 45.8 49.6 56.88 58.19 59.11 57.7 57.7 63.6 02/03/2020 16:18:46 45.86 45.98 46.49 45.8 45.8 49.6 56.96 57.45 59.11 57.7 57.7 63.6 02/03/2020 16:18:47 45.55 45.96 46.49 45.8 45.8 49.6 56.8 57.13 59.11 57.7 57.7 63.6 02/03/2020 16:18:48 45.72 45.92 46.49 45.8 45.8 49.6 56.8 57.24 59.11 57.7 57.7 63.6 02/03/2020 16:18:49 46.86 46.7 46.7 45.8 45.8 49.6 57.19 57.27 59.11 57.7 57.7 63.6 02/03/2020 16:18:50 45.88 46.95 46.95 45.8 45.8 49.6 57.02 57.3 59.11 57.7 57.7 63.6 02/03/2020 16:18:51 46.26 46.37 46.95 45.8 45.8 49.6 57.43 57.52 59.11 57.7 57.7 63.6 02/03/2020 16:18:52 46.43 46.42 46.95 45.8 45.8 49.6 57.35 57.73 59.11 57.7 57.7 63.6 02/03/2020 16:18:53 46.46 46.53 46.95 45.8 45.8 49.6 56.82 57.25 58.98 57.7 57.7 63.6 02/03/2020 16:18:54 46.1 46.63 46.95 45.8 45.8 49.6 56.8 57.04 58.5 57.7 57.7 63.6 02/03/2020 16:18:55 45.16 46.31 46.95 45.8 45.8 49.6 55.93 56.87 58.5 57.7 57.7 63.6 02/03/2020 16:18:56 45.25 45.79 46.95 45.8 45.8 49.6 56.97 56.92 58.5 57.7 57.7 63.6 02/03/2020 16:18:57 45.38 45.56 46.95 45.8 45.8 49.6 56.97 57.06 58.5 57.7 57.7 63.6 02/03/2020 16:18:58 46.39 46.13 46.95 45.8 45.8 49.6 56.82 57.07 58.5 57.7 57.7 63.6 02/03/2020 16:18:59 45.08 46.18 46.95 45.8 45.8 49.6 56.97 57.15 58.5 57.7 57.7 63.6 02/03/2020 16:19:00 44.75 45.68 46.95 45.8 45.8 49.6 56.77 57.22 58.5 57.7 57.7 63.6 02/03/2020 16:19:01 45.69 45.45 46.95 45.8 45.8 49.6 56.82 56.85 58.5 57.7 57.7 63.6 02/03/2020 16:19:02 46.33 46.18 46.95 45.8 45.8 49.6 58.01 57.7 58.5 57.7 57.7 63.6 02/03/2020 16:19:03 45.63 46.18 46.95 45.8 45.8 49.6 57.93 58.19 58.5 57.7 57.7 63.6 02/03/2020 16:19:04 45.72 46.18 46.95 45.8 45.8 49.6 57.61 58.06 58.5 57.8 57.7 63.6 02/03/2020 16:19:05 45.53 45.93 46.95 45.8 45.8 49.6 57.38 57.73 58.5 57.8 57.7 63.6 02/03/2020 16:19:06 45.7 45.82 46.95 45.8 45.8 49.6 56.85 57.41 58.5 57.8 57.7 63.6 02/03/2020 16:19:07 45.57 45.8 46.95 45.8 45.8 49.6 56.71 57.17 58.5 57.7 57.7 63.6 02/03/2020 16:19:08 45.24 45.84 46.95 45.8 45.8 49.6 56.75 57.1 58.5 57.7 57.7 63.6 02/03/2020 16:19:09 44.62 45.62 46.95 45.8 45.8 49.6 56.13 56.99 58.5 57.7 57.7 63.6 02/03/2020 16:19:10 45.73 45.7 46.95 45.8 45.8 49.6 56.61 56.58 58.5 57.7 57.7 63.6 02/03/2020 16:19:11 45.1 45.76 46.95 45.8 45.8 49.6 56.79 56.93 58.5 57.7 57.7 63.6 02/03/2020 16:19:12 45.31 45.84 46.95 45.8 45.8 49.6 56.76 56.88 58.5 57.7 57.7 63.6 02/03/2020 16:19:13 45.21 45.42 46.95 45.8 45.8 49.6 56.66 56.8 58.5 57.7 57.7 63.6 02/03/2020 16:19:14 45.77 45.83 46.95 45.8 45.8 49.6 57.26 57.27 58.19 57.7 57.7 63.6 02/03/2020 16:19:15 46.17 46.44 46.95 45.8 45.8 49.6 58.27 58.15 58.19 57.7 57.7 63.6 02/03/2020 16:19:16 46.03 46.08 46.95 45.8 45.8 49.6 56.68 57.9 58.19 57.7 57.7 63.6 02/03/2020 16:19:17 45.89 46.38 46.95 45.8 45.8 49.6 57.17 57.35 58.19 57.7 57.7 63.6 02/03/2020 16:19:18 44.83 45.84 46.95 45.8 45.8 49.6 58.34 58.09 58.19 57.7 57.7 63.6 02/03/2020 16:19:19 44.52 45.48 46.95 45.8 45.8 49.6 57.55 58.08 58.19 57.7 57.7 63.6 02/03/2020 16:19:20 45.62 45.51 46.63 45.8 45.8 49.6 57.94 58.18 58.19 57.7 57.7 63.6 02/03/2020 16:19:21 45.95 45.85 46.63 45.8 45.8 49.6 57.21 57.89 58.19 57.7 57.7 63.6 02/03/2020 16:19:22 45.52 45.83 46.63 45.8 45.8 49.6 57.16 57.65 58.19 57.7 57.7 63.6 02/03/2020 16:19:23 45.11 45.76 46.63 45.8 45.8 49.6 57.79 57.76 58.19 57.7 57.7 63.6 02/03/2020 16:19:24 46.12 46.05 46.44 45.8 45.8 49.6 58.17 58.27 58.27 57.7 57.7 63.6 02/03/2020 16:19:25 45.38 46.13 46.44 45.8 45.8 49.6 58.85 58.71 58.71 57.8 57.7 63.6 02/03/2020 16:19:26 45.94 46.11 46.44 45.8 45.8 49.6 59.28 59.2 59.2 57.8 57.7 63.6 02/03/2020 16:19:27 46.57 46.4 46.44 45.8 45.8 49.6 61.1 60.75 60.75 57.8 57.7 63.6 02/03/2020 16:19:28 46.16 46.43 46.44 45.8 45.8 49.6 58.86 60.31 60.75 57.8 57.7 63.6 02/03/2020 16:19:29 46.06 46.43 46.44 45.8 45.8 49.6 58.88 59.48 60.75 57.8 57.7 63.6 02/03/2020 16:19:30 45.29 46.37 46.44 45.8 45.8 49.6 58.24 59.04 60.75 57.8 57.7 63.6 02/03/2020 16:19:31 45.64 45.9 46.44 45.8 45.8 49.6 57.58 58.62 60.75 57.8 57.7 63.6 02/03/2020 16:19:32 45.18 45.83 46.44 45.8 45.8 49.6 56.67 57.84 60.75 57.8 57.7 63.6 02/03/2020 16:19:33 45.54 45.75 46.44 45.8 45.8 49.6 57.55 57.56 60.75 57.8 57.7 63.6 02/03/2020 16:19:34 46.03 46.04 46.44 45.8 45.8 49.6 57.4 57.6 60.75 57.8 57.7 63.6 02/03/2020 16:19:35 45.9 46.25 46.44 45.8 45.8 49.6 57.19 57.68 60.75 57.7 57.7 63.6 02/03/2020 16:19:36 46.26 46.33 46.44 45.8 45.8 49.6 57.4 57.47 60.75 57.7 57.7 63.6 02/03/2020 16:19:37 45.27 46.16 46.44 45.8 45.8 49.6 56.84 57.38 60.75 57.7 57.7 63.6 02/03/2020 16:19:38 46.4 46.29 46.44 45.8 45.8 49.6 56.52 57.12 60.75 57.7 57.7 63.6 02/03/2020 16:19:39 45.68 46.25 46.44 45.8 45.8 49.6 56.31 56.79 60.75 57.7 57.7 63.6 02/03/2020 16:19:40 45.05 45.96 46.44 45.8 45.8 49.6 56.48 56.59 60.75 57.7 57.7 63.6 02/03/2020 16:19:41 45.82 45.89 46.44 45.8 45.8 49.6 58.79 58.11 60.75 57.7 57.7 63.6 02/03/2020 16:19:42 45.78 46 46.44 45.8 45.8 49.6 57.3 58.13 60.75 57.7 57.7 63.6 02/03/2020 16:19:43 45.44 46.01 46.44 45.8 45.8 49.6 56.89 57.51 60.75 57.7 57.7 63.6 02/03/2020 16:19:44 46.28 46.13 46.44 45.8 45.8 49.6 57.09 57.25 60.75 57.7 57.7 63.6 02/03/2020 16:19:45 45.5 46.04 46.43 45.8 45.8 49.6 56.88 57.29 60.75 57.7 57.7 63.6 02/03/2020 16:19:46 46.04 46.09 46.43 45.8 45.8 49.6 56.9 57.17 60.75 57.7 57.7 63.6 02/03/2020 16:19:47 45.45 46.3 46.43 45.8 45.8 49.6 56.95 57.04 60.75 57.7 57.7 63.6 02/03/2020 16:19:48 45.24 45.87 46.43 45.8 45.8 49.6 56.46 57.03 60.75 57.7 57.7 63.6 02/03/2020 16:19:49 44.89 45.61 46.43 45.8 45.8 49.6 57.47 57.29 60.75 57.7 57.7 63.6 02/03/2020 16:19:50 46.21 45.95 46.43 45.8 45.8 49.6 55.94 57.23 60.75 57.7 57.7 63.6 02/03/2020 16:19:51 46.12 46.2 46.43 45.8 45.8 49.6 56.69 56.77 60.75 57.7 57.7 63.6 02/03/2020 16:19:52 46.58 46.68 46.68 45.8 45.8 49.6 56.29 56.69 60.75 57.7 57.7 63.6 02/03/2020 16:19:53 45.84 46.47 46.68 45.8 45.8 49.6 56.64 56.6 60.75 57.7 57.7 63.6 02/03/2020 16:19:54 46.32 46.48 46.68 45.8 45.8 49.6 56.81 56.94 60.75 57.7 57.7 63.6 02/03/2020 16:19:55 46.63 46.71 46.71 45.8 45.8 49.6 56.96 57.05 60.75 57.7 57.7 63.6 02/03/2020 16:19:56 44.96 46.47 46.71 45.8 45.8 49.6 57.13 57.12 60.75 57.7 57.7 63.6 02/03/2020 16:19:57 44.95 45.98 46.71 45.8 45.8 49.6 56.96 57.12 60.31 57.7 57.7 63.6 02/03/2020 16:19:58 45.73 45.53 46.71 45.8 45.8 49.6 57.78 57.68 59.48 57.7 57.7 63.6 02/03/2020 16:19:59 46.31 46.15 46.71 45.8 45.8 49.6 58.48 58.3 59.04 57.7 57.7 63.6 02/03/2020 16:20:00 46.68 46.56 46.71 45.8 45.8 49.6 57.9 58.39 58.62 57.7 57.7 63.6 02/03/2020 16:20:01 46.18 46.75 46.75 45.8 45.8 49.6 57.06 58.07 58.39 57.7 57.7 63.6 02/03/2020 16:20:02 45.93 46.45 46.75 45.8 45.8 49.6 56.31 57.47 58.39 57.7 57.7 63.6 02/03/2020 16:20:03 46.09 46.6 46.75 45.8 45.8 49.6 57.54 57.35 58.39 57.7 57.7 63.6 02/03/2020 16:20:04 46.3 46.38 46.75 45.8 45.8 49.6 56.85 57.37 58.39 57.7 57.7 63.6 02/03/2020 16:20:05 45.3 46.15 46.75 45.8 45.8 49.6 57.13 57.15 58.39 57.7 57.7 63.6 02/03/2020 16:20:06 46.38 46.33 46.75 45.8 45.8 49.6 57.35 57.39 58.39 57.7 57.7 63.6 02/03/2020 16:20:07 45.57 46.27 46.75 45.8 45.8 49.6 58.33 58.13 58.39 57.7 57.7 63.6 02/03/2020 16:20:08 45.03 45.72 46.75 45.8 45.8 49.6 58.97 58.7 58.7 57.7 57.7 63.6 02/03/2020 16:20:09 44.61 45.41 46.75 45.8 45.8 49.6 57.66 58.64 58.7 57.7 57.7 63.6 02/03/2020 16:20:10 46.44 46.12 46.75 45.8 45.8 49.6 58.86 58.68 58.7 57.7 57.7 63.6 02/03/2020 16:20:11 45.13 46.15 46.75 45.8 45.8 49.6 58.03 58.58 58.7 57.7 57.7 63.6 02/03/2020 16:20:12 45.47 45.89 46.75 45.8 45.8 49.6 58.03 58.35 58.7 57.7 57.7 63.6 02/03/2020 16:20:13 45.2 45.85 46.75 45.8 45.8 49.6 62.09 61.6 61.6 57.7 57.7 63.6 02/03/2020 16:20:14 45.67 45.62 46.75 45.8 45.8 49.6 60.95 61.82 61.82 57.7 57.7 63.6 02/03/2020 16:20:15 46.03 45.95 46.75 45.8 45.8 49.6 60.46 61.55 61.82 57.7 57.7 63.6 02/03/2020 16:20:16 45.78 46.02 46.75 45.8 45.8 49.6 58.42 60.63 61.82 57.7 57.7 63.6 02/03/2020 16:20:17 44.58 46.15 46.75 45.8 45.8 49.6 58.8 59.35 61.82 57.7 57.7 63.6 02/03/2020 16:20:18 45.67 45.8 46.75 45.8 45.8 49.6 61.14 60.71 61.82 57.8 57.7 63.6 02/03/2020 16:20:19 46.31 46.33 46.75 45.8 45.8 49.6 58.95 60.71 61.82 57.8 57.7 63.6 02/03/2020 16:20:20 45.63 45.98 46.75 45.8 45.8 49.6 58.75 59.51 61.82 57.8 57.7 63.6 02/03/2020 16:20:21 44.67 46.1 46.75 45.8 45.8 49.6 59.29 59.52 61.82 57.8 57.7 63.6 02/03/2020 16:20:22 45.62 45.69 46.75 45.8 45.8 49.6 57.5 59.32 61.82 57.8 57.7 63.6 02/03/2020 16:20:23 46.01 45.94 46.75 45.8 45.8 49.6 57.63 58.23 61.82 57.8 57.7 63.6 02/03/2020 16:20:24 45.66 46.25 46.75 45.8 45.8 49.6 57.31 57.81 61.82 57.8 57.7 63.6 02/03/2020 16:20:25 45.67 45.83 46.75 45.8 45.8 49.6 57.44 57.84 61.82 57.8 57.8 63.6 02/03/2020 16:20:26 46.13 46.33 46.75 45.8 45.8 49.6 56.98 57.61 61.82 57.8 57.8 58.3 02/03/2020 16:20:27 45.97 46.45 46.75 45.8 45.8 49.6 57.53 57.54 61.82 57.8 57.8 58.2 02/03/2020 16:20:28 45.89 46.15 46.75 45.8 45.8 49.6 57.37 57.69 61.82 57.8 57.8 58.1 02/03/2020 16:20:29 45.82 46.15 46.75 45.8 45.8 49.6 56.66 57.43 61.82 57.8 57.8 58.1 02/03/2020 16:20:30 45.74 46.13 46.75 45.8 45.8 49.6 56.97 57.16 61.82 57.8 57.7 58.1 02/03/2020 16:20:31 45.81 46.06 46.6 45.8 45.8 49.6 56.82 57.23 61.82 57.8 57.7 58.1 02/03/2020 16:20:32 45.52 45.86 46.6 45.8 45.8 49.6 56.98 57.1 61.82 57.8 57.7 58.1 02/03/2020 16:20:33 45.6 45.94 46.45 45.8 45.8 49.5 57.13 57.13 61.82 57.8 57.7 58.1 02/03/2020 16:20:34 45.96 46.04 46.45 45.8 45.8 49.5 59.33 58.76 61.82 57.8 57.7 58.1 02/03/2020 16:20:35 45.31 45.86 46.45 45.8 45.8 49.5 59.25 59.3 61.82 57.8 57.8 58.1 02/03/2020 16:20:36 45.8 46.01 46.45 45.8 45.8 49.5 58.21 59.7 61.82 57.8 57.8 58.1 02/03/2020 16:20:37 45.58 45.8 46.45 45.8 45.8 49.5 56.54 58.39 61.82 57.8 57.8 58.1 02/03/2020 16:20:38 45.86 45.89 46.45 45.8 45.8 49.5 56.55 57.35 61.82 57.8 57.8 58.1 02/03/2020 16:20:39 45.02 46.01 46.45 45.8 45.8 49.5 57.2 57.15 61.82 57.8 57.8 58.1 02/03/2020 16:20:40 44.77 45.77 46.45 45.8 45.8 49.5 57.34 57.34 61.82 57.8 57.8 58.1 02/03/2020 16:20:41 45.81 45.61 46.45 45.8 45.8 49.5 57.22 57.52 61.82 57.8 57.8 58.1 02/03/2020 16:20:42 45.65 45.89 46.45 45.8 45.8 49.5 57.21 57.34 61.82 57.8 57.8 58.1 02/03/2020 16:20:43 45.12 45.75 46.45 45.8 45.8 49.5 57.41 57.43 61.82 57.8 57.7 58.1 02/03/2020 16:20:44 45.47 45.69 46.45 45.8 45.8 49.5 57.58 57.66 61.55 57.8 57.7 58.1 02/03/2020 16:20:45 46.06 46.04 46.45 45.8 45.8 49.5 57.12 57.51 60.71 57.8 57.7 58.1 02/03/2020 16:20:46 46.16 46.4 46.45 45.8 45.8 49.5 57.53 57.64 60.71 57.8 57.7 58.1 02/03/2020 16:20:47 44.94 46.02 46.45 45.8 45.8 49.5 55.41 57.38 60.71 57.8 57.7 58.1 02/03/2020 16:20:48 46.18 46.14 46.45 45.8 45.8 49.5 57.04 56.88 60.71 57.8 57.7 58.1 02/03/2020 16:20:49 45.55 45.88 46.45 45.8 45.8 49.5 57.47 57.43 59.7 57.8 57.7 58.1 02/03/2020 16:20:50 45.42 45.85 46.45 45.8 45.8 49.5 56.42 57.31 59.7 57.8 57.7 58.1 02/03/2020 16:20:51 45.61 45.78 46.45 45.8 45.8 49.5 57.92 57.65 59.7 57.8 57.7 58.1 02/03/2020 16:20:52 45.62 45.94 46.45 45.8 45.8 49.5 58.5 58.26 59.7 57.8 57.7 58.1 02/03/2020 16:20:53 45.89 46.02 46.45 45.8 45.8 49.5 57.07 58.23 59.7 57.8 57.7 58.1 02/03/2020 16:20:54 45.99 46.09 46.45 45.8 45.8 49.5 57.73 57.89 59.7 57.8 57.7 58.1 02/03/2020 16:20:55 45.49 46.17 46.45 45.8 45.8 49.5 57.33 57.83 59.7 57.8 57.7 58.1 02/03/2020 16:20:56 45.64 45.9 46.45 45.8 45.8 49.5 57.53 57.7 59.7 57.8 57.7 58.1 02/03/2020 16:20:57 46.58 46.44 46.44 45.8 45.8 49.5 58.5 58.29 59.7 57.7 57.7 58.1 02/03/2020 16:20:58 45.87 46.31 46.44 45.8 45.8 49.5 56.58 58.14 59.7 57.7 57.7 58.1 02/03/2020 16:20:59 45.34 46.17 46.44 45.8 45.8 49.5 56.33 57.39 59.7 57.7 57.7 58.1 02/03/2020 16:21:00 46.91 46.68 46.68 45.8 45.8 49.5 57.46 57.21 59.7 57.7 57.7 58.1 02/03/2020 16:21:01 46.26 46.78 46.78 45.8 45.8 49.5 57.66 57.65 59.7 57.7 57.7 58.1 02/03/2020 16:21:02 45.76 46.65 46.78 45.8 45.8 49.5 57.17 57.53 59.7 57.7 57.7 58.1 02/03/2020 16:21:03 45.41 46.01 46.78 45.8 45.8 49.5 57.39 57.44 59.7 57.7 57.7 58.1 02/03/2020 16:21:04 44.92 46 46.78 45.8 45.8 49.5 56.79 57.35 59.7 57.7 57.7 58.1 02/03/2020 16:21:05 45.21 45.58 46.78 45.8 45.8 49.5 58.71 58.49 59.7 57.7 57.7 58.1 02/03/2020 16:21:06 45.82 45.86 46.78 45.8 45.8 49.5 57.28 58.28 58.49 57.7 57.7 58.1 02/03/2020 16:21:07 45.38 45.72 46.78 45.8 45.8 49.5 57.57 57.88 58.49 57.7 57.7 58.1 02/03/2020 16:21:08 45.72 46.06 46.78 45.8 45.8 49.5 57.54 57.77 58.49 57.7 57.7 58.1 02/03/2020 16:21:09 46.53 46.35 46.78 45.8 45.8 49.5 57.79 58.03 58.49 57.7 57.7 58.1 02/03/2020 16:21:10 45.86 46.15 46.78 45.8 45.8 49.5 57.43 57.8 58.49 57.7 57.7 58.1 02/03/2020 16:21:11 45.48 46.13 46.78 45.8 45.8 49.5 57.21 57.77 58.49 57.7 57.7 58.1 02/03/2020 16:21:12 46.34 46.28 46.78 45.8 45.8 49.5 57.16 57.41 58.49 57.7 57.7 58.1 02/03/2020 16:21:13 46.48 46.47 46.78 45.8 45.8 49.5 57.34 57.52 58.49 57.7 57.7 58.1 02/03/2020 16:21:14 44.6 46.44 46.78 45.8 45.8 49.5 57.47 57.61 58.49 57.7 57.7 58.1 02/03/2020 16:21:15 46.16 46.12 46.78 45.8 45.8 49.5 57.67 57.81 58.49 57.7 57.7 58.1 02/03/2020 16:21:16 45.99 46.21 46.78 45.8 45.8 49.5 57.99 57.99 58.49 57.7 57.7 58.1 02/03/2020 16:21:17 45.36 46.06 46.78 45.8 45.8 49.5 56.93 57.8 58.49 57.7 57.7 58.1 02/03/2020 16:21:18 46.33 46.44 46.78 45.8 45.8 49.5 57.03 57.48 58.49 57.7 57.7 58.1 02/03/2020 16:21:19 45.36 46.04 46.78 45.8 45.8 49.5 56.85 57.18 58.49 57.7 57.7 58.1 02/03/2020 16:21:20 46.78 46.61 46.78 45.8 45.8 49.5 57.19 57.25 58.49 57.7 57.7 58.1 02/03/2020 16:21:21 45.4 46.46 46.78 45.8 45.8 49.5 57.05 57.27 58.49 57.7 57.7 58.1 02/03/2020 16:21:22 44.15 45.74 46.78 45.8 45.8 49.5 56.92 57.19 58.49 57.7 57.7 58.1 02/03/2020 16:21:23 45.5 45.42 46.78 45.8 45.8 49.5 56.41 56.94 58.49 57.7 57.7 58.1 02/03/2020 16:21:24 45.64 45.64 46.78 45.8 45.8 49.5 56.43 56.7 58.49 57.7 57.7 58.1 02/03/2020 16:21:25 46.26 46.27 46.78 45.8 45.8 49.5 56.92 56.96 58.49 57.7 57.7 58.1 02/03/2020 16:21:26 46.16 46.26 46.78 45.8 45.8 49.5 56.34 56.74 58.49 57.7 57.6 58.1 02/03/2020 16:21:27 45.59 46.32 46.78 45.8 45.8 49.5 56.52 56.74 58.49 57.7 57.6 58.1 02/03/2020 16:21:28 46.03 46.17 46.78 45.8 45.8 49.5 56.49 56.7 58.49 57.7 57.6 58.1 02/03/2020 16:21:29 45.62 45.98 46.78 45.8 45.8 49.5 56.44 56.79 58.49 57.7 57.6 58.1 02/03/2020 16:21:30 46.27 46.35 46.78 45.8 45.8 49.5 56.41 56.77 58.49 57.6 57.6 58.1 02/03/2020 16:21:31 44.94 46.12 46.65 45.8 45.8 49.5 56.77 56.77 58.49 57.5 57.6 58.1 02/03/2020 16:21:32 45.19 45.92 46.61 45.8 45.8 49.5 57.21 57.15 58.49 57.5 57.6 58.1 02/03/2020 16:21:33 45.89 45.84 46.61 45.8 45.8 49.5 57.02 57.13 58.49 57.5 57.6 58.1 02/03/2020 16:21:34 46.02 46.06 46.61 45.8 45.8 49.5 56.85 57.09 58.49 57.5 57.6 58.1 02/03/2020 16:21:35 46.72 46.78 46.78 45.8 45.8 49.5 56.63 57.11 58.28 57.5 57.6 58.1 02/03/2020 16:21:36 45.38 46.4 46.78 45.8 45.8 49.5 56.57 56.85 58.03 57.5 57.6 58.1 02/03/2020 16:21:37 45.85 46.05 46.78 45.8 45.8 49.5 56.89 56.88 58.03 57.5 57.6 58.1 02/03/2020 16:21:38 45.01 45.86 46.78 45.8 45.8 49.5 56.6 56.95 58.03 57.5 57.6 58.1 02/03/2020 16:21:39 46.46 46.18 46.78 45.8 45.8 49.5 57.23 57.25 57.99 57.5 57.6 58.1 02/03/2020 16:21:40 45.55 46.63 46.78 45.8 45.8 49.5 57.84 57.67 57.99 57.5 57.6 58.1 02/03/2020 16:21:41 46.55 46.31 46.78 45.8 45.8 49.5 57.03 57.44 57.99 57.5 57.6 58.1 02/03/2020 16:21:42 45.27 46.26 46.78 45.8 45.8 49.5 57.42 57.46 57.99 57.5 57.6 58.1 02/03/2020 16:21:43 45.33 46.09 46.78 45.8 45.8 49.5 56.59 57.41 57.99 57.5 57.6 58.1 02/03/2020 16:21:44 45.67 45.67 46.78 45.7 45.8 49.5 57.15 57.14 57.99 57.5 57.6 58.1 02/03/2020 16:21:45 45.48 45.78 46.78 45.7 45.8 49.5 58.6 58.2 58.2 57.5 57.6 58.1 02/03/2020 16:21:46 45.91 45.89 46.78 45.7 45.8 49.5 56.42 57.92 58.2 57.5 57.6 58.1 02/03/2020 16:21:47 45.88 46.17 46.78 45.7 45.8 49.5 56.85 57.11 58.2 57.5 57.6 58.1 02/03/2020 16:21:48 45.47 46.01 46.78 45.7 45.8 49.5 56.48 57.01 58.2 57.5 57.6 58.1 02/03/2020 16:21:49 46.33 46.27 46.78 45.7 45.8 49.5 56.2 56.67 58.2 57.5 57.5 58.1 02/03/2020 16:21:50 45.66 46.21 46.78 45.7 45.8 49.5 56.75 56.69 58.2 57.5 57.5 58.1 02/03/2020 16:21:51 46.01 46.14 46.78 45.7 45.8 49.5 56.97 56.93 58.2 57.5 57.5 58.1 02/03/2020 16:21:52 45.6 46.02 46.78 45.8 45.8 49.5 56.59 57.12 58.2 57.5 57.5 58.1 02/03/2020 16:21:53 45.54 45.81 46.78 45.8 45.8 49.5 57.57 57.32 58.2 57.5 57.5 58.1 02/03/2020 16:21:54 45.43 45.9 46.78 45.7 45.8 49.5 59.15 59.23 59.23 57.5 57.5 58.1 02/03/2020 16:21:55 46.28 46.27 46.78 45.7 45.8 49.5 57.28 58.51 59.23 57.5 57.5 58.1 02/03/2020 16:21:56 45.97 46.32 46.78 45.7 45.8 49.5 56.99 57.73 59.23 57.5 57.5 58.1 02/03/2020 16:21:57 45.96 46.11 46.78 45.8 45.8 49.5 56.59 57.35 59.23 57.5 57.5 58.1 02/03/2020 16:21:58 46.3 46.56 46.78 45.8 45.8 49.5 56.79 57.02 59.23 57.4 57.5 58.1 02/03/2020 16:21:59 45.28 46.23 46.78 45.8 45.8 49.5 56.57 56.78 59.23 57.4 57.5 58.1 02/03/2020 16:22:00 46.1 46.13 46.78 45.8 45.8 49.5 56.88 57.12 59.23 57.4 57.5 58.1 02/03/2020 16:22:01 45.58 46.14 46.78 45.8 45.8 49.5 56.71 56.92 59.23 57.4 57.5 58.1 02/03/2020 16:22:02 45.27 46.12 46.78 45.7 45.8 49.5 56.48 56.79 59.23 57.4 57.5 58.1 02/03/2020 16:22:03 45.39 45.63 46.78 45.7 45.8 49.5 57.55 57.32 59.23 57.4 57.5 58.1 02/03/2020 16:22:04 46.11 46.06 46.78 45.7 45.8 49.5 56.26 57.11 59.23 57.4 57.5 58 02/03/2020 16:22:05 45.73 46 46.63 45.7 45.8 49.5 56.74 56.85 59.23 57.4 57.5 58 02/03/2020 16:22:06 44.7 45.92 46.63 45.7 45.8 49.5 56.47 56.99 59.23 57.4 57.5 58 02/03/2020 16:22:07 45.15 45.6 46.63 45.7 45.8 49.5 56.97 56.82 59.23 57.4 57.5 58 02/03/2020 16:22:08 46.28 46.02 46.63 45.7 45.8 49.5 56.26 56.92 59.23 57.4 57.5 58 02/03/2020 16:22:09 45.63 45.93 46.63 45.7 45.8 49.5 56.88 56.89 59.23 57.4 57.5 58 02/03/2020 16:22:10 45.64 46.01 46.56 45.7 45.8 49.5 56.56 56.85 59.23 57.4 57.5 58 02/03/2020 16:22:11 45.97 46.29 46.56 45.7 45.8 49.5 56.96 56.98 59.23 57.4 57.5 58 02/03/2020 16:22:12 45.92 46.08 46.56 45.7 45.8 49.5 57.11 57.29 59.23 57.4 57.5 58 02/03/2020 16:22:13 45.05 45.93 46.56 45.7 45.8 49.5 56.86 57.29 59.23 57.4 57.5 58 02/03/2020 16:22:14 46.32 46.2 46.56 45.7 45.8 49.5 56.88 57.25 59.23 57.4 57.5 58 02/03/2020 16:22:15 45.46 46.29 46.56 45.7 45.8 49.5 55.81 56.88 59.23 57.4 57.5 58 02/03/2020 16:22:16 46.15 46.18 46.56 45.7 45.8 49.5 56.99 56.74 59.23 57.4 57.5 58 02/03/2020 16:22:17 46.1 46.62 46.62 45.7 45.8 49.5 56.94 57 59.23 57.4 57.5 58 02/03/2020 16:22:18 45.62 46.04 46.62 45.7 45.8 49.5 56.82 57.03 59.23 57.4 57.5 58 02/03/2020 16:22:19 45.44 46.13 46.62 45.7 45.8 49.5 55.99 56.81 59.23 57.4 57.5 58 02/03/2020 16:22:20 46.14 45.96 46.62 45.7 45.8 49.5 57.1 56.92 59.23 57.4 57.5 58 02/03/2020 16:22:21 46.26 46.33 46.62 45.7 45.8 49.5 57.24 57.29 59.23 57.4 57.5 58 02/03/2020 16:22:22 45.69 46.28 46.62 45.7 45.8 49.5 57.66 57.71 59.23 57.4 57.5 58 02/03/2020 16:22:23 45.91 46.15 46.62 45.7 45.8 49.5 57.39 57.68 59.23 57.4 57.5 58 02/03/2020 16:22:24 45.28 45.95 46.62 45.7 45.8 49.5 57.73 57.82 58.51 57.4 57.5 58 02/03/2020 16:22:25 45.07 45.77 46.62 45.7 45.8 49.5 57.38 57.84 57.84 57.4 57.5 58 02/03/2020 16:22:26 46.49 46.25 46.62 45.7 45.8 49.5 58.34 58.14 58.14 57.4 57.5 58 02/03/2020 16:22:27 46.09 46.25 46.62 45.7 45.8 49.5 60.19 59.89 59.89 57.4 57.5 58 02/03/2020 16:22:28 45.89 46.36 46.62 45.7 45.8 49.5 58.83 59.7 59.89 57.4 57.5 58 02/03/2020 16:22:29 44.91 46.1 46.62 45.7 45.8 49.5 57.27 59.21 59.89 57.4 57.5 58 02/03/2020 16:22:30 46.06 45.92 46.62 45.7 45.8 49.5 57.92 58.08 59.89 57.4 57.5 58 02/03/2020 16:22:31 45.95 46.3 46.62 45.7 45.8 49.5 58.07 58.26 59.89 57.4 57.5 58 02/03/2020 16:22:32 46.23 46.57 46.62 45.7 45.8 49.5 58.84 58.77 59.89 57.4 57.5 58 02/03/2020 16:22:33 45.58 46.02 46.62 45.8 45.8 49.5 58.46 58.86 59.89 57.4 57.5 58 02/03/2020 16:22:34 46.19 46.22 46.62 45.8 45.8 49.5 57.73 58.64 59.89 57.4 57.5 58 02/03/2020 16:22:35 46.27 46.57 46.62 45.8 45.8 49.5 57.21 58.1 59.89 57.4 57.5 58 02/03/2020 16:22:36 45.98 46.43 46.62 45.8 45.8 49.5 56.7 57.78 59.89 57.4 57.5 58 02/03/2020 16:22:37 45.94 46.25 46.62 45.8 45.8 49.5 56.82 57.08 59.89 57.4 57.5 58 02/03/2020 16:22:38 45 45.91 46.62 45.8 45.8 49.5 57.23 57.19 59.89 57.4 57.5 58 02/03/2020 16:22:39 44.67 45.48 46.62 45.8 45.8 49.5 57.81 57.6 59.89 57.4 57.5 58 02/03/2020 16:22:40 47.11 46.51 46.62 45.8 45.8 49.5 58.4 58.45 59.89 57.4 57.5 58 02/03/2020 16:22:41 46.09 46.56 46.62 45.8 45.8 49.5 57.67 58.35 59.89 57.4 57.5 58 02/03/2020 16:22:42 45.08 46.31 46.62 45.8 45.8 49.5 56.65 57.72 59.89 57.4 57.5 58 02/03/2020 16:22:43 46.39 46.31 46.62 45.8 45.8 49.5 57.78 57.64 59.89 57.4 57.5 58 02/03/2020 16:22:44 45.63 46.27 46.62 45.8 45.8 49.5 57.74 57.76 59.89 57.4 57.5 58 02/03/2020 16:22:45 44.96 45.92 46.62 45.7 45.8 49.5 58.22 58.25 59.89 57.4 57.5 58 02/03/2020 16:22:46 45.73 45.74 46.62 45.8 45.8 49.5 57.98 58.29 59.89 57.4 57.5 58 02/03/2020 16:22:47 45.69 45.93 46.57 45.8 45.8 49.5 57.02 57.97 59.89 57.4 57.5 58 02/03/2020 16:22:48 45.64 46.05 46.57 45.8 45.8 49.5 57.7 57.93 59.89 57.5 57.5 58 02/03/2020 16:22:49 45.66 46.07 46.57 45.8 45.8 49.5 56.67 57.57 59.89 57.5 57.5 58 02/03/2020 16:22:50 45.62 45.99 46.57 45.8 45.8 49.5 58.8 58.37 59.89 57.5 57.5 58 02/03/2020 16:22:51 45.78 45.79 46.57 45.8 45.8 49.5 57.93 58.38 59.89 57.5 57.5 58 02/03/2020 16:22:52 45.53 45.98 46.57 45.8 45.8 49.5 56.93 58.06 59.89 57.5 57.5 58 02/03/2020 16:22:53 46.03 46.24 46.57 45.8 45.8 49.5 56.97 57.33 59.89 57.5 57.5 58 02/03/2020 16:22:54 45.96 46.35 46.57 45.8 45.8 49.5 57.28 57.61 59.89 57.4 57.5 58 02/03/2020 16:22:55 45.5 46.2 46.57 45.8 45.8 49.5 56.35 57.19 59.89 57.4 57.5 58 02/03/2020 16:22:56 45.92 46.01 46.57 45.8 45.8 49.5 56.98 57.03 59.89 57.4 57.5 58 02/03/2020 16:22:57 45.16 46 46.57 45.8 45.8 49.5 56.94 57.01 59.7 57.4 57.5 58 02/03/2020 16:22:58 46.13 46.04 46.57 45.8 45.8 49.5 56.94 57.05 59.21 57.4 57.5 58 02/03/2020 16:22:59 45.38 46 46.57 45.8 45.8 49.5 56.52 57.06 58.86 57.4 57.5 58 02/03/2020 16:23:00 45.85 45.84 46.57 45.8 45.8 49.5 58.01 57.76 58.86 57.4 57.5 58 02/03/2020 16:23:01 46.51 46.39 46.57 45.8 45.8 49.5 57.72 57.99 58.86 57.4 57.5 58 02/03/2020 16:23:02 46.44 46.72 46.72 45.8 45.8 49.5 57.12 57.64 58.86 57.4 57.5 58 02/03/2020 16:23:03 45.18 46.4 46.72 45.8 45.8 49.5 56.4 57.39 58.64 57.4 57.5 58 02/03/2020 16:23:04 45.49 45.81 46.72 45.8 45.8 49.5 56.68 56.93 58.45 57.4 57.5 58 02/03/2020 16:23:05 45.69 45.74 46.72 45.7 45.8 49.5 56.31 56.7 58.45 57.4 57.5 58 02/03/2020 16:23:06 46.33 46.22 46.72 45.8 45.8 49.5 56.79 56.8 58.45 57.4 57.5 58 02/03/2020 16:23:07 46.01 46.18 46.72 45.8 45.8 49.5 56.92 57.06 58.45 57.4 57.5 58 02/03/2020 16:23:08 46.57 46.81 46.81 45.8 45.8 49.5 56.36 56.97 58.45 57.4 57.5 58 02/03/2020 16:23:09 45.74 46.38 46.81 45.8 45.8 49.5 56.97 56.97 58.45 57.4 57.5 58 02/03/2020 16:23:10 45.64 45.95 46.81 45.8 45.8 49.5 56.71 56.92 58.38 57.4 57.5 58 02/03/2020 16:23:11 46.5 46.62 46.81 45.8 45.8 49.5 56.87 56.9 58.38 57.4 57.5 58 02/03/2020 16:23:12 45.89 46.31 46.81 45.8 45.8 49.5 56.79 57.09 58.38 57.4 57.5 58 02/03/2020 16:23:13 46.16 46.53 46.81 45.8 45.8 49.5 57.31 57.31 58.38 57.4 57.5 58 02/03/2020 16:23:14 46.09 46.21 46.81 45.8 45.8 49.5 57.34 57.36 58.38 57.4 57.5 58 02/03/2020 16:23:15 45.45 46.3 46.81 45.8 45.8 49.5 57.68 57.81 58.38 57.4 57.5 58 02/03/2020 16:23:16 45.55 45.78 46.81 45.8 45.8 49.5 56.85 57.42 58.38 57.4 57.5 58 02/03/2020 16:23:17 46.05 46.24 46.81 45.8 45.8 49.5 57 57.51 58.38 57.4 57.5 58 02/03/2020 16:23:18 46.91 46.62 46.81 45.8 45.8 49.5 56.88 56.98 58.38 57.4 57.5 58 02/03/2020 16:23:19 46.35 46.61 46.81 45.8 45.8 49.5 57.62 57.53 58.38 57.4 57.5 58 02/03/2020 16:23:20 46.76 46.82 46.82 45.8 45.8 49.5 57.18 57.57 58.38 57.4 57.5 58 02/03/2020 16:23:21 45.79 46.75 46.82 45.8 45.8 49.5 56.43 57.36 58.06 57.4 57.5 58 02/03/2020 16:23:22 45.46 46.26 46.82 45.8 45.8 49.5 56.75 56.96 57.99 57.4 57.5 58 02/03/2020 16:23:23 46.51 46.32 46.82 45.8 45.8 49.5 58.2 57.76 57.99 57.4 57.5 58 02/03/2020 16:23:24 45.65 46.39 46.82 45.8 45.8 49.5 57.24 57.94 57.99 57.4 57.5 58 02/03/2020 16:23:25 46.5 46.41 46.82 45.8 45.8 49.5 56.87 57.39 57.99 57.4 57.5 58 02/03/2020 16:23:26 45.2 46.42 46.82 45.8 45.8 49.5 56.82 57.11 57.99 57.4 57.5 58 02/03/2020 16:23:27 45.97 46.01 46.82 45.8 45.8 49.5 57.19 57.27 57.99 57.4 57.5 58 02/03/2020 16:23:28 45.54 45.92 46.82 45.8 45.8 49.5 58.44 58.04 58.04 57.4 57.5 58 02/03/2020 16:23:29 45.4 45.89 46.82 45.8 45.8 49.5 57.1 58.01 58.04 57.4 57.5 58 02/03/2020 16:23:30 45.4 46.03 46.82 45.8 45.8 49.5 57.02 57.52 58.04 57.4 57.5 58 02/03/2020 16:23:31 45.62 45.82 46.82 45.8 45.8 49.5 57.72 57.63 58.04 57.4 57.5 58 02/03/2020 16:23:32 45.82 45.8 46.82 45.8 45.8 49.5 57.42 57.85 58.04 57.4 57.5 58 02/03/2020 16:23:33 46.28 46.2 46.82 45.8 45.8 49.5 57.78 57.71 58.04 57.4 57.5 58 02/03/2020 16:23:34 46.9 46.75 46.82 45.8 45.8 49.5 57.41 57.71 58.04 57.4 57.5 58 02/03/2020 16:23:35 46.6 46.75 46.82 45.8 45.8 49.5 57.54 57.66 58.04 57.4 57.5 58 02/03/2020 16:23:36 45.72 46.89 46.89 45.8 45.8 49.5 57.17 57.72 58.04 57.4 57.5 58 02/03/2020 16:23:37 45.77 46.37 46.89 45.8 45.8 49.5 56.68 57.44 58.04 57.4 57.5 58 02/03/2020 16:23:38 46.18 46.15 46.89 45.8 45.8 49.5 56.39 56.95 58.04 57.4 57.5 58 02/03/2020 16:23:39 45.46 46.11 46.89 45.8 45.8 49.5 57.18 57.14 58.04 57.4 57.5 58 02/03/2020 16:23:40 44.85 45.81 46.89 45.8 45.8 49.5 56.6 56.95 58.04 57.4 57.5 58 02/03/2020 16:23:41 45.75 45.98 46.89 45.8 45.8 49.5 57.26 57.32 58.04 57.4 57.5 58 02/03/2020 16:23:42 45.97 46.14 46.89 45.8 45.8 49.5 56.72 57.13 58.04 57.4 57.5 58 02/03/2020 16:23:43 46.22 46.07 46.89 45.8 45.8 49.5 58.09 57.74 58.04 57.4 57.5 58 02/03/2020 16:23:44 45.43 46.05 46.89 45.8 45.8 49.5 59.33 58.88 58.88 57.4 57.5 58 02/03/2020 16:23:45 45.3 46.01 46.89 45.8 45.8 49.5 57.7 58.89 58.89 57.4 57.5 58 02/03/2020 16:23:46 46.13 45.94 46.89 45.8 45.8 49.5 58.58 58.64 58.89 57.4 57.5 58 02/03/2020 16:23:47 45.8 46.17 46.89 45.8 45.8 49.5 60.04 59.75 59.75 57.4 57.5 58 02/03/2020 16:23:48 45.93 46.12 46.89 45.8 45.8 49.5 60.44 60.67 60.67 57.5 57.5 58 02/03/2020 16:23:49 45.67 46.29 46.89 45.8 45.8 49.5 57.18 59.89 60.67 57.5 57.5 58 02/03/2020 16:23:50 45.24 45.79 46.89 45.8 45.8 49.5 58.05 58.46 60.67 57.5 57.5 58 02/03/2020 16:23:51 46.25 46.13 46.89 45.8 45.8 49.5 58.22 58.48 60.67 57.5 57.5 58 02/03/2020 16:23:52 45.71 46.17 46.89 45.8 45.8 49.5 57.25 58.17 60.67 57.5 57.5 58 02/03/2020 16:23:53 45.95 46.13 46.89 45.8 45.8 49.5 57.59 57.93 60.67 57.5 57.5 58 02/03/2020 16:23:54 43.99 45.9 46.89 45.8 45.8 49.5 56.78 57.52 60.67 57.5 57.5 58 02/03/2020 16:23:55 45.7 45.55 46.89 45.8 45.8 49.5 58.41 58.24 60.67 57.5 57.5 58 02/03/2020 16:23:56 46.57 46.27 46.89 45.8 45.8 49.5 57.92 58.68 60.67 57.5 57.5 58 02/03/2020 16:23:57 46.22 46.49 46.89 45.8 45.8 49.5 60.98 60.41 60.67 57.5 57.5 58 02/03/2020 16:23:58 45.18 46.53 46.89 45.8 45.8 49.5 59.35 60.74 60.74 57.5 57.5 58 02/03/2020 16:23:59 44.99 45.73 46.89 45.8 45.8 49.5 58.44 59.59 60.74 57.5 57.5 58 02/03/2020 16:24:00 45.51 45.62 46.89 45.8 45.8 49.5 58.08 58.75 60.74 57.5 57.5 58 02/03/2020 16:24:01 45.91 45.82 46.89 45.8 45.8 49.5 57.54 58.35 60.74 57.5 57.5 58 02/03/2020 16:24:02 46.42 46.38 46.89 45.8 45.8 49.5 57.94 58.17 60.74 57.5 57.5 58 02/03/2020 16:24:03 46.34 46.6 46.89 45.8 45.8 49.5 57.04 57.95 60.74 57.5 57.5 58 02/03/2020 16:24:04 45.12 46.4 46.89 45.8 45.8 49.5 57.44 57.48 60.74 57.5 57.5 58 02/03/2020 16:24:05 46.05 46.06 46.89 45.8 45.8 49.5 57.93 57.89 60.74 57.5 57.5 58 02/03/2020 16:24:06 44.03 46.05 46.6 45.8 45.8 49.5 57.42 57.85 60.74 57.5 57.5 58 02/03/2020 16:24:07 46.41 45.87 46.6 45.8 45.8 49.5 58.87 58.64 60.74 57.5 57.5 58 02/03/2020 16:24:08 45.9 46.1 46.6 45.8 45.8 49.5 58.82 58.76 60.74 57.5 57.5 58 02/03/2020 16:24:09 45.68 46.39 46.6 45.8 45.8 49.5 59.51 59.44 60.74 57.6 57.5 58 02/03/2020 16:24:10 45.58 45.96 46.6 45.8 45.8 49.5 59.2 59.39 60.74 57.6 57.5 58 02/03/2020 16:24:11 45.64 45.99 46.6 45.8 45.8 49.5 61.75 61.24 61.24 57.6 57.5 58.1 02/03/2020 16:24:12 45.71 46.04 46.6 45.8 45.8 49.5 59.8 61.14 61.24 57.6 57.5 58.1 02/03/2020 16:24:13 45.16 45.76 46.6 45.8 45.8 49.5 57.76 60.21 61.24 57.6 57.5 58.1 02/03/2020 16:24:14 47.37 46.75 46.75 45.8 45.8 49.5 57.52 58.95 61.24 57.6 57.5 58.1 02/03/2020 16:24:15 45.93 46.79 46.79 45.8 45.8 49.5 57.57 58.07 61.24 57.6 57.5 58.1 02/03/2020 16:24:16 45.68 46.46 46.79 45.8 45.8 49.5 57.08 57.65 61.24 57.6 57.5 58.1 02/03/2020 16:24:17 45.56 46.01 46.79 45.8 45.8 49.5 57.41 57.57 61.24 57.6 57.5 58.1 02/03/2020 16:24:18 46.24 46.25 46.79 45.8 45.8 49.5 57.4 57.62 61.24 57.6 57.5 58.1 02/03/2020 16:24:19 45.87 46.2 46.79 45.8 45.8 49.5 56.14 57.44 61.24 57.6 57.5 58.1 02/03/2020 16:24:20 45.89 46.05 46.79 45.8 45.8 49.5 56.7 56.8 61.24 57.6 57.5 58.1 02/03/2020 16:24:21 45.94 46.03 46.79 45.8 45.8 49.5 57.08 57.12 61.24 57.6 57.5 58.1 02/03/2020 16:24:22 45.65 46.35 46.79 45.8 45.8 49.5 56.67 57.09 61.24 57.6 57.5 58.1 02/03/2020 16:24:23 45.33 46.06 46.79 45.8 45.8 49.5 57.2 57.21 61.24 57.6 57.5 58.1 02/03/2020 16:24:24 46.29 46.24 46.79 45.8 45.8 49.5 56.98 57.17 61.24 57.6 57.5 58.1 02/03/2020 16:24:25 45.28 46.2 46.79 45.8 45.8 49.5 56.95 57.28 61.24 57.6 57.5 58.1 02/03/2020 16:24:26 47.09 46.65 46.79 45.8 45.8 49.5 57.64 57.58 61.24 57.6 57.5 58.1 02/03/2020 16:24:27 46.02 46.62 46.79 45.8 45.8 49.5 60.53 60.06 61.24 57.6 57.5 58.1 02/03/2020 16:24:28 45.98 46.37 46.79 45.8 45.8 49.5 58.77 60.13 61.24 57.6 57.5 58.1 02/03/2020 16:24:29 46.83 46.88 46.88 45.8 45.8 49.5 56.73 59.19 61.24 57.6 57.5 58.1 02/03/2020 16:24:30 45.63 46.67 46.88 45.8 45.8 49.5 56.76 57.82 61.24 57.6 57.5 58.1 02/03/2020 16:24:31 45.49 46.01 46.88 45.8 45.8 49.5 56.92 57.45 61.24 57.6 57.5 58.1 02/03/2020 16:24:32 45.2 45.8 46.88 45.8 45.8 49.5 57.2 57.32 61.24 57.6 57.5 58.1 02/03/2020 16:24:33 46.43 46.18 46.88 45.8 45.8 49.5 57.47 57.52 61.24 57.6 57.5 58.1 02/03/2020 16:24:34 46.55 46.48 46.88 45.8 45.8 49.5 58.35 58.17 61.24 57.6 57.5 58.1 02/03/2020 16:24:35 45.38 46.49 46.88 45.8 45.8 49.5 57.92 58.21 61.24 57.6 57.6 58.1 02/03/2020 16:24:36 45.7 45.92 46.88 45.8 45.8 49.5 57.15 58.03 61.24 57.6 57.6 58.1 02/03/2020 16:24:37 45.95 46.17 46.88 45.8 45.8 49.5 57.43 57.71 61.24 57.6 57.6 58.1 02/03/2020 16:24:38 45.52 46.12 46.88 45.8 45.8 49.5 57.87 57.84 61.24 57.6 57.6 58.1 02/03/2020 16:24:39 46.34 46.19 46.88 45.8 45.8 49.5 57.01 57.71 61.24 57.6 57.6 58.1 02/03/2020 16:24:40 46.06 46.29 46.88 45.8 45.8 49.5 57.68 57.68 61.24 57.6 57.5 58.1 02/03/2020 16:24:41 46.01 46.47 46.88 45.8 45.8 49.5 58.64 58.51 61.14 57.6 57.6 58.1 02/03/2020 16:24:42 46.47 46.38 46.88 45.8 45.8 49.5 57.18 58.48 60.21 57.6 57.6 58.1 02/03/2020 16:24:43 45.25 46.52 46.88 45.8 45.8 49.5 57.4 57.81 60.13 57.6 57.6 58.1 02/03/2020 16:24:44 45.79 46.04 46.88 45.8 45.8 49.5 56.8 57.47 60.13 57.6 57.6 58.1 02/03/2020 16:24:45 45.4 45.79 46.88 45.8 45.8 49.5 56.53 57.12 60.13 57.6 57.6 58.1 02/03/2020 16:24:46 45.18 45.78 46.88 45.8 45.8 49.5 57 57.12 60.13 57.6 57.6 58.1 02/03/2020 16:24:47 45.36 45.55 46.88 45.8 45.8 49.5 56.62 56.92 60.13 57.6 57.5 58.1 02/03/2020 16:24:48 45.42 45.65 46.88 45.8 45.8 49.5 57.33 57.46 60.13 57.6 57.6 58.1 02/03/2020 16:24:49 45.66 45.77 46.88 45.8 45.8 49.5 56.99 57.4 60.13 57.6 57.6 58.1 02/03/2020 16:24:50 44.83 45.68 46.88 45.8 45.8 49.5 57.56 57.41 60.13 57.6 57.6 58.1 02/03/2020 16:24:51 45.76 46.02 46.88 45.8 45.8 49.5 56.77 57.42 60.13 57.6 57.6 58.1 02/03/2020 16:24:52 45.54 45.7 46.88 45.8 45.8 49.5 57.04 57.12 60.13 57.6 57.6 58.1 02/03/2020 16:24:53 45.8 46.11 46.88 45.8 45.8 49.5 56.35 57.22 60.13 57.6 57.6 58.1 02/03/2020 16:24:54 45.04 45.6 46.88 45.8 45.8 49.5 57.36 57.2 60.13 57.6 57.6 58.1 02/03/2020 16:24:55 45.61 45.65 46.88 45.8 45.8 49.5 57.22 57.47 60.13 57.6 57.6 58.1 02/03/2020 16:24:56 45.45 45.78 46.88 45.8 45.8 49.5 58.35 58.14 60.13 57.6 57.6 58.1 02/03/2020 16:24:57 45.97 45.98 46.88 45.8 45.8 49.5 59.74 59.19 60.13 57.6 57.6 58.1 02/03/2020 16:24:58 46.13 46.17 46.88 45.8 45.8 49.5 58.41 59.15 59.19 57.6 57.6 58.1 02/03/2020 16:24:59 46.04 46.29 46.67 45.8 45.8 49.5 58.13 58.71 59.19 57.6 57.5 58.1 02/03/2020 16:25:00 44.85 46.06 46.52 45.8 45.8 49.5 57.61 58.43 59.19 57.6 57.5 58.1 02/03/2020 16:25:01 45.51 45.76 46.52 45.8 45.8 49.5 57.22 57.98 59.19 57.6 57.5 58.1 02/03/2020 16:25:02 46.28 46.43 46.52 45.8 45.8 49.5 57.14 57.69 59.19 57.6 57.5 58.1 02/03/2020 16:25:03 45.66 46.18 46.52 45.8 45.8 49.5 57.8 57.64 59.19 57.6 57.5 58.1 02/03/2020 16:25:04 44.98 45.74 46.52 45.8 45.8 49.5 58.04 57.96 59.19 57.6 57.5 58.1 02/03/2020 16:25:05 46.49 46.21 46.52 45.8 45.8 49.5 60.43 60.04 60.04 57.6 57.5 58.1 02/03/2020 16:25:06 45.82 46.29 46.52 45.8 45.8 49.5 58.19 59.54 60.04 57.6 57.5 58.1 02/03/2020 16:25:07 45.33 46.1 46.52 45.8 45.8 49.5 59.02 59.26 60.04 57.6 57.5 58.1 02/03/2020 16:25:08 44.89 45.67 46.52 45.8 45.8 49.5 56.78 58.83 60.04 57.6 57.5 58.1 02/03/2020 16:25:09 46.12 45.98 46.52 45.8 45.8 49.5 58.48 58.19 60.04 57.6 57.5 58.1 02/03/2020 16:25:10 44.69 45.94 46.52 45.8 45.8 49.5 60.72 60.41 60.41 57.6 57.5 58.1 02/03/2020 16:25:11 45.77 45.61 46.52 45.8 45.8 49.5 57.07 59.65 60.41 57.6 57.5 58.1 02/03/2020 16:25:12 45.93 46.17 46.52 45.8 45.8 49.5 57.64 58.4 60.41 57.6 57.5 58.1 02/03/2020 16:25:13 46.3 46.47 46.47 45.8 45.8 49.5 58.34 58.34 60.41 57.6 57.5 58.1 02/03/2020 16:25:14 44.78 46.07 46.47 45.8 45.8 49.5 57.6 58.08 60.41 57.6 57.5 58.1 02/03/2020 16:25:15 46.15 46.04 46.47 45.8 45.8 49.5 57.04 57.74 60.41 57.6 57.5 58.1 02/03/2020 16:25:16 45.22 46.07 46.47 45.8 45.8 49.5 57.65 57.64 60.41 57.6 57.5 58.1 02/03/2020 16:25:17 46.02 46 46.47 45.8 45.8 49.5 57.42 57.93 60.41 57.6 57.5 58.1 02/03/2020 16:25:18 46.08 46.21 46.47 45.8 45.8 49.5 57.12 57.46 60.41 57.5 57.5 58.1 02/03/2020 16:25:19 46.85 46.76 46.76 45.8 45.8 49.5 56.92 57.19 60.41 57.5 57.5 58.1 02/03/2020 16:25:20 45.3 46.73 46.76 45.8 45.8 49.5 57.43 57.41 60.41 57.5 57.5 58.1 02/03/2020 16:25:21 45.42 45.83 46.76 45.8 45.8 49.5 57.55 57.55 60.41 57.5 57.5 58.1 02/03/2020 16:25:22 46.27 46.23 46.76 45.8 45.8 49.5 56.89 57.63 60.41 57.5 57.5 58.1 02/03/2020 16:25:23 45.76 46.36 46.76 45.8 45.8 49.5 57.28 57.64 60.41 57.5 57.5 58.1 02/03/2020 16:25:24 44.96 45.75 46.76 45.8 45.8 49.5 57.35 57.4 60.41 57.5 57.5 58.1 02/03/2020 16:25:25 45.3 45.45 46.76 45.8 45.8 49.5 56.53 57.4 60.41 57.5 57.5 58.1 02/03/2020 16:25:26 45.24 45.49 46.76 45.8 45.8 49.5 57.33 57.31 60.41 57.5 57.5 58.1 02/03/2020 16:25:27 46.57 46.21 46.76 45.8 45.8 49.5 57.27 57.27 60.41 57.5 57.5 58.1 02/03/2020 16:25:28 46.03 46.27 46.76 45.8 45.8 49.5 58.93 58.84 60.41 57.5 57.5 58.1 02/03/2020 16:25:29 45.76 46.2 46.76 45.8 45.8 49.5 57.47 58.52 60.41 57.5 57.5 58.1 02/03/2020 16:25:30 45.44 46.16 46.76 45.8 45.8 49.5 57.02 57.9 60.41 57.5 57.5 58.1 02/03/2020 16:25:31 46.15 46.13 46.76 45.8 45.8 49.5 57.93 57.86 60.41 57.5 57.5 58.1 02/03/2020 16:25:32 45.8 46.34 46.76 45.8 45.8 49.5 56.96 57.76 60.41 57.5 57.5 58.1 02/03/2020 16:25:33 45.2 45.92 46.76 45.8 45.8 49.5 56.42 57.24 60.41 57.5 57.5 58.1 02/03/2020 16:25:34 45.55 45.78 46.76 45.8 45.8 49.5 56.84 56.96 60.41 57.5 57.5 58.1 02/03/2020 16:25:35 45.99 46.06 46.76 45.8 45.8 49.5 56.64 57.02 60.41 57.5 57.5 58.1 02/03/2020 16:25:36 46.15 46.32 46.76 45.8 45.8 49.5 57.75 57.55 60.41 57.5 57.5 58.1 02/03/2020 16:25:37 45.75 46.35 46.76 45.8 45.8 49.5 56.7 57.51 60.41 57.5 57.5 58.1 02/03/2020 16:25:38 45.68 45.98 46.76 45.8 45.8 49.5 57.35 57.34 60.41 57.5 57.5 58.1 02/03/2020 16:25:39 45.79 46.14 46.76 45.8 45.8 49.5 59.22 59.1 60.41 57.5 57.5 58.1 02/03/2020 16:25:40 46.22 46.16 46.76 45.8 45.8 49.5 57.79 58.22 59.65 57.5 57.5 58.1 02/03/2020 16:25:41 44.95 46.24 46.76 45.8 45.8 49.5 57.37 57.99 59.1 57.5 57.5 58.1 02/03/2020 16:25:42 46.25 46.04 46.76 45.8 45.8 49.5 58.24 58.21 59.1 57.5 57.5 58.1 02/03/2020 16:25:43 45.88 46.19 46.76 45.8 45.8 49.5 58.34 58.46 59.1 57.5 57.5 58.1 02/03/2020 16:25:44 45.48 46.1 46.76 45.8 45.8 49.5 56.95 58.27 59.1 57.5 57.5 58.1 02/03/2020 16:25:45 45.39 45.92 46.76 45.8 45.8 49.5 57.61 57.95 59.1 57.5 57.5 58.1 02/03/2020 16:25:46 46 46.02 46.76 45.8 45.8 49.5 57.68 57.71 59.1 57.5 57.5 58.1 02/03/2020 16:25:47 45.35 45.82 46.76 45.8 45.8 49.5 57.27 57.71 59.1 57.5 57.5 58.1 02/03/2020 16:25:48 45.99 46.11 46.76 45.8 45.8 49.5 57.1 57.53 59.1 57.5 57.5 58.1 02/03/2020 16:25:49 45.43 46.21 46.73 45.8 45.8 49.5 56.83 57.5 59.1 57.5 57.5 58.1 02/03/2020 16:25:50 45.94 46.05 46.36 45.8 45.8 49.5 57.65 57.71 59.1 57.5 57.5 58.1 02/03/2020 16:25:51 46.29 46.31 46.36 45.8 45.8 49.5 57.56 57.65 59.1 57.5 57.5 58.1 02/03/2020 16:25:52 46.2 46.63 46.63 45.8 45.8 49.5 57.48 57.81 59.1 57.5 57.5 58.1 02/03/2020 16:25:53 45.94 46.22 46.63 45.8 45.8 49.5 57.18 57.61 59.1 57.5 57.5 58.1 02/03/2020 16:25:54 45.32 46.26 46.63 45.8 45.8 49.5 57.04 57.61 59.1 57.5 57.5 58.1 02/03/2020 16:25:55 45.44 45.74 46.63 45.8 45.8 49.5 56.84 57.13 59.1 57.5 57.5 58.1 02/03/2020 16:25:56 45.33 45.76 46.63 45.8 45.8 49.5 57.05 57.08 59.1 57.5 57.5 58.1 02/03/2020 16:25:57 45.73 45.98 46.63 45.8 45.8 49.5 56.77 57.26 59.1 57.5 57.5 58.1 02/03/2020 16:25:58 46.01 46.03 46.63 45.8 45.8 49.5 56.57 56.91 59.1 57.5 57.5 58.1 02/03/2020 16:25:59 45.79 45.97 46.63 45.8 45.8 49.5 57.67 57.57 59.1 57.5 57.5 58.1 02/03/2020 16:26:00 46.42 46.31 46.63 45.8 45.8 49.5 60.67 60.02 60.02 57.5 57.5 58.1 02/03/2020 16:26:01 45.21 46.36 46.63 45.8 45.8 49.5 57.66 60.02 60.02 57.5 57.5 58.1 02/03/2020 16:26:02 45.1 45.6 46.63 45.8 45.8 49.5 58.26 58.6 60.02 57.5 57.5 58.1 02/03/2020 16:26:03 45.94 45.98 46.63 45.8 45.8 49.5 60.17 60.04 60.04 57.5 57.5 58.1 02/03/2020 16:26:04 45.17 46.06 46.63 45.8 45.8 49.5 57.03 59.55 60.04 57.6 57.5 58.1 02/03/2020 16:26:05 45.96 45.85 46.63 45.8 45.8 49.5 57.1 58.26 60.04 57.5 57.5 58.1 02/03/2020 16:26:06 45.93 46.14 46.63 45.8 45.8 49.5 56.84 57.65 60.04 57.5 57.5 58.1 02/03/2020 16:26:07 45.24 46.08 46.63 45.8 45.8 49.5 56.54 57.16 60.04 57.5 57.5 58.1 02/03/2020 16:26:08 45.21 45.71 46.63 45.8 45.8 49.5 57.52 57.28 60.04 57.5 57.5 58.1 02/03/2020 16:26:09 44.9 45.23 46.63 45.8 45.8 49.5 56.89 57.26 60.04 57.5 57.5 58.1 02/03/2020 16:26:10 45.68 45.72 46.63 45.8 45.8 49.5 56.4 57.25 60.04 57.5 57.5 58.1 02/03/2020 16:26:11 45.11 45.63 46.63 45.8 45.8 49.5 57.16 57.06 60.04 57.5 57.5 58.1 02/03/2020 16:26:12 46.2 46.01 46.63 45.8 45.8 49.5 57.5 57.36 60.04 57.5 57.5 58.1 02/03/2020 16:26:13 46.26 46.33 46.63 45.8 45.8 49.5 57.34 57.49 60.04 57.5 57.5 58.1 02/03/2020 16:26:14 45.58 46.36 46.63 45.8 45.8 49.5 56.98 57.38 60.04 57.5 57.5 58.1 02/03/2020 16:26:15 46.33 46.25 46.63 45.8 45.8 49.5 56.94 57.26 60.04 57.5 57.5 58.1 02/03/2020 16:26:16 45.86 46.22 46.63 45.8 45.8 49.5 56.92 57.07 60.04 57.5 57.5 58.1 02/03/2020 16:26:17 45.55 46.1 46.63 45.8 45.8 49.5 57.13 57.26 60.04 57.5 57.5 58.1 02/03/2020 16:26:18 46.12 46.26 46.63 45.8 45.8 49.5 57.32 57.36 60.04 57.5 57.5 58.1 02/03/2020 16:26:19 45.67 46.05 46.63 45.8 45.8 49.5 56.36 57.15 60.04 57.5 57.5 58.1 02/03/2020 16:26:20 45.49 46.06 46.63 45.8 45.8 49.5 57.29 57.25 60.04 57.5 57.5 58.1 02/03/2020 16:26:21 45.57 46.03 46.63 45.8 45.8 49.5 58.82 58.43 60.04 57.5 57.5 58.1 02/03/2020 16:26:22 46.77 46.55 46.55 45.8 45.8 49.5 58.76 58.69 60.04 57.5 57.5 58.1 02/03/2020 16:26:23 46.15 46.7 46.7 45.8 45.8 49.5 56.92 58.6 60.04 57.5 57.5 58.1 02/03/2020 16:26:24 45.87 46.34 46.7 45.8 45.8 49.5 59.04 58.73 60.04 57.6 57.6 58.1 02/03/2020 16:26:25 46.14 46.21 46.7 45.8 45.8 49.5 57.8 58.49 60.04 57.6 57.6 58.1 02/03/2020 16:26:26 45.57 46.27 46.7 45.8 45.8 49.5 56.88 58.18 60.04 57.6 57.6 58.1 02/03/2020 16:26:27 44.51 45.95 46.7 45.8 45.8 49.5 57.03 57.52 60.04 57.6 57.6 58.1 02/03/2020 16:26:28 45.88 45.69 46.7 45.8 45.8 49.5 57.27 57.36 60.04 57.6 57.6 58.1 02/03/2020 16:26:29 46.33 46.22 46.7 45.8 45.8 49.5 57.67 57.57 60.04 57.6 57.6 58.1 02/03/2020 16:26:30 46.05 46.32 46.7 45.8 45.8 49.5 57.32 57.79 60.04 57.6 57.6 58.1 02/03/2020 16:26:31 45.39 46.03 46.7 45.8 45.8 49.5 56.82 57.42 60.04 57.6 57.6 58.1 02/03/2020 16:26:32 46 46.16 46.7 45.8 45.8 49.5 57.17 57.28 60.04 57.6 57.6 58.1 02/03/2020 16:26:33 45.71 46.19 46.7 45.8 45.8 49.5 57.18 57.53 59.55 57.6 57.6 58.1 02/03/2020 16:26:34 46.41 46.55 46.7 45.8 45.8 49.5 57.48 57.48 58.73 57.6 57.6 58.1 02/03/2020 16:26:35 45.4 46.13 46.7 45.8 45.8 49.5 57.25 57.61 58.73 57.6 57.6 58.1 02/03/2020 16:26:36 46.49 46.36 46.7 45.8 45.8 49.5 57.87 57.8 58.73 57.6 57.6 58.1 02/03/2020 16:26:37 45.65 46.29 46.7 45.8 45.8 49.5 58.18 58.05 58.73 57.6 57.6 58.1 02/03/2020 16:26:38 44.82 46.2 46.7 45.8 45.8 49.5 56.81 58.05 58.73 57.6 57.6 58.1 02/03/2020 16:26:39 46.76 46.45 46.7 45.8 45.8 49.5 57.36 57.64 58.73 57.6 57.6 58.1 02/03/2020 16:26:40 46.21 46.34 46.7 45.8 45.8 49.5 59.17 58.81 58.81 57.6 57.6 58.1 02/03/2020 16:26:41 46.54 46.54 46.7 45.8 45.8 49.5 60.22 59.99 59.99 57.6 57.6 58.1 02/03/2020 16:26:42 45.97 46.51 46.7 45.8 45.8 49.5 59.82 60.3 60.3 57.6 57.6 58.1 02/03/2020 16:26:43 45.77 46.79 46.79 45.8 45.8 49.5 57.57 59.79 60.3 57.6 57.6 58.1 02/03/2020 16:26:44 45.82 46.05 46.79 45.8 45.8 49.5 57.89 58.55 60.3 57.6 57.6 58.1 02/03/2020 16:26:45 46.48 46.48 46.79 45.8 45.8 49.5 58.3 58.73 60.3 57.6 57.6 58.1 02/03/2020 16:26:46 45.13 46.27 46.79 45.8 45.8 49.5 58.35 58.33 60.3 57.6 57.6 58.1 02/03/2020 16:26:47 45.12 45.8 46.79 45.8 45.8 49.5 57.86 58.36 60.3 57.6 57.6 58.1 02/03/2020 16:26:48 45.73 46.02 46.79 45.8 45.8 49.5 57.13 58.19 60.3 57.6 57.6 58.1 02/03/2020 16:26:49 44.99 45.98 46.79 45.8 45.8 49.5 58.08 57.92 60.3 57.6 57.6 58.1 02/03/2020 16:26:50 45.77 45.69 46.79 45.8 45.8 49.5 58.22 58.3 60.3 57.6 57.6 58.1 02/03/2020 16:26:51 46.33 46.19 46.79 45.8 45.8 49.5 59.13 59.13 60.3 57.6 57.6 58.1 02/03/2020 16:26:52 45.75 46.44 46.79 45.8 45.8 49.5 57.63 59.03 60.3 57.6 57.6 58.1 02/03/2020 16:26:53 44.75 45.93 46.79 45.8 45.8 49.5 57.54 58.19 60.3 57.6 57.6 58.1 02/03/2020 16:26:54 46.08 45.96 46.79 45.8 45.8 49.5 56.99 57.96 60.3 57.6 57.6 58.1 02/03/2020 16:26:55 45.24 45.94 46.79 45.8 45.8 49.5 57.13 57.45 60.3 57.6 57.6 58.1 02/03/2020 16:26:56 46.84 46.62 46.79 45.8 45.8 49.5 57.14 57.44 60.3 57.6 57.6 58.1 02/03/2020 16:26:57 46.21 46.59 46.79 45.8 45.8 49.5 56.95 57.18 60.3 57.6 57.6 58.1 02/03/2020 16:26:58 45.73 46.41 46.79 45.8 45.8 49.5 56.57 57.09 60.3 57.6 57.6 58.1 02/03/2020 16:26:59 46.43 46.4 46.79 45.8 45.8 49.5 57.45 57.25 60.3 57.6 57.6 58.1 02/03/2020 16:27:00 45.64 46.39 46.79 45.8 45.8 49.5 57.74 57.82 60.3 57.6 57.6 58.1 02/03/2020 16:27:01 45.3 46.02 46.79 45.8 45.8 49.5 58.31 58.22 60.3 57.6 57.6 58.1 02/03/2020 16:27:02 45.29 45.78 46.79 45.8 45.8 49.5 58.83 58.79 60.3 57.7 57.6 58.1 02/03/2020 16:27:03 45.2 45.6 46.79 45.8 45.8 49.5 60.61 60.21 60.3 57.7 57.6 58.1 02/03/2020 16:27:04 46.06 45.86 46.79 45.8 45.8 49.5 59.45 60.44 60.44 57.7 57.6 58.1 02/03/2020 16:27:05 44.6 45.96 46.79 45.8 45.8 49.5 58.55 59.6 60.44 57.7 57.6 58.1 02/03/2020 16:27:06 45.71 45.86 46.79 45.8 45.8 49.5 58.79 59.18 60.44 57.7 57.6 58.1 02/03/2020 16:27:07 45.57 45.77 46.79 45.8 45.8 49.5 57.96 58.83 60.44 57.7 57.6 58.1 02/03/2020 16:27:08 45.44 45.67 46.79 45.8 45.8 49.5 57.04 58.38 60.44 57.7 57.6 58.1 02/03/2020 16:27:09 46.64 46.42 46.79 45.8 45.8 49.5 56.98 57.66 60.44 57.7 57.6 58.1 02/03/2020 16:27:10 46 46.38 46.79 45.8 45.8 49.5 56.89 57.18 60.44 57.7 57.6 58.1 02/03/2020 16:27:11 45.85 46.51 46.79 45.8 45.8 49.5 56.81 57.14 60.44 57.7 57.6 58.1 02/03/2020 16:27:12 45 45.95 46.79 45.8 45.8 49.5 57.04 57.1 60.44 57.7 57.6 58.1 02/03/2020 16:27:13 45.95 45.86 46.62 45.8 45.8 49.5 56.9 57.13 60.44 57.7 57.6 58.1 02/03/2020 16:27:14 46.1 46.17 46.62 45.8 45.8 49.5 58.21 58.12 60.44 57.7 57.6 58.1 02/03/2020 16:27:15 45.84 46.15 46.62 45.8 45.8 49.5 57.13 57.79 60.44 57.7 57.6 58.1 02/03/2020 16:27:16 46.36 46.3 46.62 45.8 45.8 49.5 57.26 57.45 60.44 57.7 57.6 58.1 02/03/2020 16:27:17 45.6 46.28 46.62 45.8 45.8 49.5 58.12 58.13 60.44 57.7 57.6 58.1 02/03/2020 16:27:18 45.73 46.31 46.62 45.8 45.8 49.5 56.76 58.12 60.44 57.7 57.6 58.1 02/03/2020 16:27:19 46.29 46.35 46.62 45.8 45.8 49.5 56.7 57.16 60.44 57.7 57.6 58.1 02/03/2020 16:27:20 46.34 46.38 46.62 45.8 45.8 49.5 56.37 56.93 60.44 57.7 57.6 58.1 02/03/2020 16:27:21 45.02 46.21 46.62 45.8 45.8 49.5 56.74 56.89 60.44 57.7 57.6 58.1 02/03/2020 16:27:22 45.43 45.93 46.62 45.8 45.8 49.5 56.05 56.62 60.44 57.7 57.6 58.1 02/03/2020 16:27:23 45.77 45.73 46.62 45.8 45.8 49.5 56.69 56.65 60.44 57.7 57.6 58.1 02/03/2020 16:27:24 46.4 46.27 46.62 45.8 45.8 49.5 56.41 56.73 60.44 57.7 57.6 58.1 02/03/2020 16:27:25 45.75 46.33 46.62 45.8 45.8 49.5 56.65 56.64 60.44 57.7 57.6 58.1 02/03/2020 16:27:26 44.99 45.88 46.59 45.8 45.8 49.5 57.01 57.16 60.44 57.7 57.6 58.1 02/03/2020 16:27:27 45.23 45.41 46.51 45.8 45.8 49.5 56.6 56.89 60.44 57.7 57.6 58.1 02/03/2020 16:27:28 46.08 45.95 46.51 45.8 45.8 49.5 57.67 57.43 60.44 57.7 57.6 58.1 02/03/2020 16:27:29 46.49 46.35 46.51 45.8 45.8 49.5 55.94 57.31 60.44 57.7 57.6 58.1 02/03/2020 16:27:30 45.31 46.41 46.51 45.8 45.8 49.5 56.63 56.72 60.44 57.7 57.6 58.1 02/03/2020 16:27:31 45.4 45.67 46.51 45.8 45.8 49.5 56.74 56.94 60.44 57.7 57.6 58.1 02/03/2020 16:27:32 45.77 46.02 46.51 45.8 45.8 49.5 57.23 57.05 60.44 57.7 57.6 58.1 02/03/2020 16:27:33 45.83 45.89 46.51 45.8 45.8 49.5 56.64 57.06 60.44 57.7 57.6 58.1 02/03/2020 16:27:34 45.22 45.76 46.51 45.8 45.8 49.5 56.31 56.79 59.6 57.6 57.6 58.1 02/03/2020 16:27:35 44.54 45.57 46.51 45.8 45.8 49.5 56.53 56.69 59.18 57.6 57.6 58.1 02/03/2020 16:27:36 46.12 45.97 46.51 45.8 45.8 49.5 57.01 56.94 58.83 57.6 57.6 58.1 02/03/2020 16:27:37 46.03 46.23 46.51 45.8 45.8 49.5 57.4 57.39 58.38 57.6 57.6 58.1 02/03/2020 16:27:38 45.85 46.02 46.51 45.8 45.8 49.5 56.61 57.31 58.13 57.6 57.6 58.1 02/03/2020 16:27:39 46.39 46.26 46.51 45.8 45.8 49.5 56.17 56.81 58.13 57.6 57.6 58.1 02/03/2020 16:27:40 45.61 46.3 46.51 45.8 45.8 49.5 56.24 56.62 58.13 57.6 57.6 58.1 02/03/2020 16:27:41 45.29 45.86 46.41 45.8 45.8 49.5 56.59 56.53 58.13 57.6 57.6 58.1 02/03/2020 16:27:42 46.12 46.12 46.41 45.8 45.8 49.5 59.16 58.69 58.69 57.6 57.6 58.1 02/03/2020 16:27:43 45.48 45.87 46.41 45.8 45.8 49.5 56.49 58.02 58.69 57.6 57.6 58.1 02/03/2020 16:27:44 46 46.05 46.41 45.8 45.8 49.5 57.14 57.26 58.69 57.6 57.6 58.1 02/03/2020 16:27:45 45.2 45.97 46.41 45.8 45.8 49.5 57.93 57.77 58.69 57.6 57.6 58.1 02/03/2020 16:27:46 46.5 46.31 46.41 45.8 45.8 49.5 56.85 57.7 58.69 57.6 57.6 58.1 02/03/2020 16:27:47 45.49 46.25 46.41 45.8 45.8 49.5 60.38 59.84 59.84 57.6 57.6 58.1 02/03/2020 16:27:48 46.49 46.47 46.47 45.8 45.8 49.5 60.09 60.56 60.56 57.7 57.6 58.1 02/03/2020 16:27:49 45.36 46.38 46.47 45.8 45.8 49.5 57.63 59.73 60.56 57.7 57.6 58.1 02/03/2020 16:27:50 46.13 46.09 46.47 45.8 45.8 49.5 63.12 62.7 62.7 57.7 57.6 58.1 02/03/2020 16:27:51 46.02 46.23 46.47 45.8 45.8 49.5 57.46 61.03 62.7 57.7 57.6 58.1 02/03/2020 16:27:52 46.21 46.28 46.47 45.8 45.8 49.5 57.12 59.22 62.7 57.7 57.6 58.1 02/03/2020 16:27:53 45.71 46.52 46.52 45.8 45.8 49.5 57.43 58.08 62.7 57.7 57.6 58.1 02/03/2020 16:27:54 46.06 46.25 46.52 45.8 45.8 49.5 56.67 57.64 62.7 57.7 57.6 58.1 02/03/2020 16:27:55 46.1 46.61 46.61 45.8 45.8 49.5 57.52 57.6 62.7 57.7 57.6 58.1 02/03/2020 16:27:56 46.35 46.36 46.61 45.8 45.8 49.5 58.49 58.39 62.7 57.7 57.6 58.1 02/03/2020 16:27:57 45.35 46.41 46.61 45.8 45.8 49.5 57.51 58.74 62.7 57.7 57.6 58.1 02/03/2020 16:27:58 46.09 46.09 46.61 45.8 45.8 49.5 56.96 57.69 62.7 57.7 57.6 58.1 02/03/2020 16:27:59 46.53 46.5 46.61 45.8 45.8 49.5 57.22 57.36 62.7 57.7 57.6 58.1 02/03/2020 16:28:00 46.2 46.53 46.61 45.8 45.8 49.5 57.49 57.57 62.7 57.7 57.6 58.1 02/03/2020 16:28:01 45.25 46.47 46.61 45.8 45.8 49.5 57.68 57.91 62.7 57.7 57.6 58.1 02/03/2020 16:28:02 45.55 45.99 46.61 45.8 45.8 49.5 56.91 57.57 62.7 57.7 57.6 58.1 02/03/2020 16:28:03 45.53 45.84 46.61 45.8 45.8 49.5 56.69 57.19 62.7 57.7 57.6 58.1 02/03/2020 16:28:04 45.88 45.92 46.61 45.8 45.8 49.5 56.8 56.93 62.7 57.7 57.6 58.1 02/03/2020 16:28:05 45.65 45.95 46.61 45.8 45.8 49.5 57.76 57.58 62.7 57.7 57.6 58.1 02/03/2020 16:28:06 46.64 46.53 46.61 45.8 45.8 49.5 57.63 57.79 62.7 57.7 57.6 58.1 02/03/2020 16:28:07 45.07 46.23 46.61 45.8 45.8 49.5 58.08 58.01 62.7 57.7 57.6 58.1 02/03/2020 16:28:08 46.02 46.07 46.61 45.8 45.8 49.5 57.67 57.97 62.7 57.7 57.6 58.1 02/03/2020 16:28:09 46.01 46.18 46.61 45.8 45.8 49.5 57.26 57.87 62.7 57.7 57.6 58.1 02/03/2020 16:28:10 45.34 46.25 46.61 45.8 45.8 49.5 57.76 57.88 62.7 57.7 57.6 58.1 02/03/2020 16:28:11 44.81 45.76 46.61 45.8 45.8 49.5 56.75 57.88 62.7 57.7 57.6 58.1 02/03/2020 16:28:12 45.76 45.88 46.61 45.8 45.8 49.5 56.96 57.42 62.7 57.7 57.6 58.1 02/03/2020 16:28:13 46.15 46.06 46.61 45.8 45.8 49.5 57.04 57.18 62.7 57.7 57.6 58.1 02/03/2020 16:28:14 44.87 46.05 46.61 45.8 45.8 49.5 58.43 58.23 62.7 57.7 57.6 58.1 02/03/2020 16:28:15 45.05 45.49 46.61 45.8 45.8 49.5 56.66 57.84 62.7 57.7 57.6 58.1 02/03/2020 16:28:16 45.46 45.63 46.61 45.8 45.8 49.5 57.05 57.26 62.7 57.7 57.6 58.1 02/03/2020 16:28:17 45.8 45.97 46.61 45.8 45.8 49.5 56.19 57.23 62.7 57.7 57.6 58.1 02/03/2020 16:28:18 46.26 46.16 46.61 45.8 45.8 49.5 57.07 56.96 62.7 57.7 57.6 58.1 02/03/2020 16:28:19 46.22 46.49 46.61 45.8 45.8 49.5 56.1 56.83 62.7 57.7 57.6 58.1 02/03/2020 16:28:20 45.57 46.33 46.61 45.8 45.8 49.5 56.87 56.76 61.03 57.7 57.6 58.1 02/03/2020 16:28:21 45.91 45.96 46.61 45.8 45.8 49.5 56.52 56.77 59.22 57.7 57.6 58.1 02/03/2020 16:28:22 45.44 45.89 46.61 45.8 45.8 49.5 56.56 56.74 58.74 57.7 57.6 58.1 02/03/2020 16:28:23 45.8 46.04 46.61 45.8 45.8 49.5 56.68 56.88 58.74 57.7 57.6 58.1 02/03/2020 16:28:24 45.38 45.82 46.61 45.8 45.8 49.5 56.94 57.05 58.74 57.7 57.6 58.1 02/03/2020 16:28:25 46.39 46.2 46.53 45.8 45.8 49.5 56.2 56.75 58.74 57.7 57.6 58.1 02/03/2020 16:28:26 45.12 46.07 46.53 45.8 45.8 49.5 56.66 56.71 58.74 57.7 57.6 58.1 02/03/2020 16:28:27 46.07 46.22 46.53 45.8 45.8 49.5 56.98 57.11 58.23 57.7 57.6 58.1 02/03/2020 16:28:28 46.13 46.24 46.53 45.8 45.8 49.5 57 57.21 58.23 57.7 57.6 58.1 02/03/2020 16:28:29 46.4 46.52 46.53 45.8 45.8 49.5 57.43 57.27 58.23 57.7 57.6 58.1 02/03/2020 16:28:30 45.4 46.34 46.53 45.8 45.8 49.5 56.58 57.18 58.23 57.7 57.6 58.1 02/03/2020 16:28:31 45.86 45.99 46.53 45.8 45.8 49.5 57.13 57.15 58.23 57.7 57.6 58.1 02/03/2020 16:28:32 45.7 46.14 46.53 45.8 45.8 49.5 57.69 57.54 58.23 57.7 57.6 58.1 02/03/2020 16:28:33 46.11 46.1 46.53 45.8 45.8 49.5 57.45 57.75 58.23 57.7 57.6 58.1 02/03/2020 16:28:34 45.86 46.21 46.53 45.8 45.8 49.5 57.01 57.39 58.23 57.7 57.6 58.1 02/03/2020 16:28:35 45.51 45.97 46.53 45.8 45.8 49.5 56.45 57.22 58.23 57.7 57.6 58.1 02/03/2020 16:28:36 45.65 45.9 46.52 45.8 45.8 49.5 56.43 56.84 58.23 57.7 57.6 58.1 02/03/2020 16:28:37 46.9 46.53 46.53 45.8 45.8 49.5 59.14 58.37 58.37 57.7 57.6 58.1 02/03/2020 16:28:38 46.27 46.72 46.72 45.8 45.8 49.5 58.15 58.59 58.59 57.7 57.6 58.1 02/03/2020 16:28:39 45.04 46.41 46.72 45.8 45.8 49.5 56.88 58.08 58.59 57.7 57.6 58.1 02/03/2020 16:28:40 44.64 45.6 46.72 45.8 45.8 49.5 56.27 57.27 58.59 57.7 57.6 58.1 02/03/2020 16:28:41 45.51 45.64 46.72 45.8 45.8 49.5 56.8 56.87 58.59 57.7 57.6 58.1 02/03/2020 16:28:42 46.39 46.19 46.72 45.8 45.8 49.5 57.5 57.34 58.59 57.7 57.6 58.1 02/03/2020 16:28:43 45.23 46.27 46.72 45.8 45.8 49.5 55.93 57.27 58.59 57.7 57.6 58.1 02/03/2020 16:28:44 45.74 45.77 46.72 45.8 45.8 49.5 56.31 56.54 58.59 57.7 57.6 58.1 02/03/2020 16:28:45 45.74 46.2 46.72 45.8 45.8 49.5 56.99 56.81 58.59 57.7 57.6 58.1 02/03/2020 16:28:46 46.13 46.14 46.72 45.8 45.8 49.5 57.02 56.98 58.59 57.7 57.6 58.1 02/03/2020 16:28:47 45.75 46.05 46.72 45.8 45.8 49.5 57.78 57.6 58.59 57.7 57.6 58.1 02/03/2020 16:28:48 45.74 46.4 46.72 45.8 45.8 49.5 57.11 57.77 58.59 57.7 57.6 58.1 02/03/2020 16:28:49 45.94 46.04 46.72 45.8 45.8 49.5 56.92 57.16 58.59 57.7 57.6 58.1 02/03/2020 16:28:50 44.91 45.92 46.72 45.8 45.8 49.5 57.73 57.6 58.59 57.7 57.6 58.1 02/03/2020 16:28:51 46.31 46.09 46.72 45.8 45.8 49.5 57.38 57.64 58.59 57.7 57.6 58.1 02/03/2020 16:28:52 45.59 46.15 46.72 45.8 45.8 49.5 57.22 57.54 58.59 57.7 57.6 58.1 02/03/2020 16:28:53 45.71 46.25 46.72 45.8 45.8 49.5 57.51 57.59 58.59 57.7 57.6 58.1 02/03/2020 16:28:54 45.18 45.82 46.72 45.8 45.8 49.5 57.11 57.53 58.59 57.7 57.6 58.1 02/03/2020 16:28:55 45.53 45.73 46.72 45.8 45.8 49.5 57.61 57.59 58.59 57.6 57.6 58.1 02/03/2020 16:28:56 46.27 46.18 46.72 45.8 45.8 49.5 57.22 57.55 58.59 57.6 57.6 58.1 02/03/2020 16:28:57 46.03 46.41 46.72 45.8 45.8 49.5 57.26 57.41 58.59 57.6 57.6 58.1 02/03/2020 16:28:58 46.24 46.4 46.72 45.8 45.8 49.5 57.05 57.45 58.59 57.6 57.6 58.1 02/03/2020 16:28:59 45.55 46.14 46.72 45.8 45.8 49.5 57.46 57.4 58.59 57.6 57.6 58.1 02/03/2020 16:29:00 45.48 45.97 46.72 45.8 45.8 49.5 59.31 58.85 58.85 57.6 57.6 58.1 02/03/2020 16:29:01 45.41 46.04 46.72 45.8 45.8 49.5 56.97 58.78 58.85 57.6 57.6 58.1 02/03/2020 16:29:02 46.47 46.27 46.72 45.8 45.8 49.5 58.12 58.07 58.85 57.6 57.6 58.1 02/03/2020 16:29:03 46.27 46.44 46.72 45.8 45.8 49.5 60.11 59.81 59.81 57.6 57.6 58.1 02/03/2020 16:29:04 47.09 47.3 47.3 45.8 45.8 49.5 57.59 59.28 59.81 57.6 57.6 58.1 02/03/2020 16:29:05 45.95 46.7 47.3 45.8 45.8 49.5 57.05 58.29 59.81 57.6 57.6 58.1 02/03/2020 16:29:06 45.62 46.36 47.3 45.8 45.8 49.5 56.93 57.5 59.81 57.6 57.6 58.1 02/03/2020 16:29:07 45.52 46.03 47.3 45.8 45.8 49.5 56.39 57.32 59.81 57.6 57.6 58.1 02/03/2020 16:29:08 46.42 46.33 47.3 45.8 45.8 49.5 56.75 56.95 59.81 57.6 57.6 58.1 02/03/2020 16:29:09 45.83 46.25 47.3 45.8 45.8 49.5 56.66 56.79 59.81 57.6 57.6 58.1 02/03/2020 16:29:10 46.38 46.26 47.3 45.8 45.8 49.5 57.02 57.12 59.81 57.6 57.6 58.1 02/03/2020 16:29:11 46.34 46.89 47.3 45.8 45.8 49.5 57.02 57.05 59.81 57.6 57.6 58.1 02/03/2020 16:29:12 45.84 46.21 47.3 45.8 45.8 49.5 56.78 57.16 59.81 57.6 57.6 58.1 02/03/2020 16:29:13 45.76 46.03 47.3 45.8 45.8 49.5 57.39 57.38 59.81 57.6 57.6 58.1 02/03/2020 16:29:14 45.72 45.87 47.3 45.8 45.8 49.5 56.6 57.21 59.81 57.6 57.6 58.1 02/03/2020 16:29:15 46.66 46.64 47.3 45.8 45.8 49.5 56.72 57.05 59.81 57.6 57.6 58.1 02/03/2020 16:29:16 44.91 46.5 47.3 45.8 45.8 49.5 57 57.05 59.81 57.6 57.6 58.1 02/03/2020 16:29:17 45.39 45.79 47.3 45.8 45.8 49.5 57.03 57.39 59.81 57.5 57.6 58.1 02/03/2020 16:29:18 45.48 45.59 47.3 45.8 45.8 49.5 58.93 58.31 59.81 57.6 57.6 58.1 02/03/2020 16:29:19 46.16 46.08 47.3 45.8 45.8 49.5 57.19 58.3 59.81 57.6 57.6 58.1 02/03/2020 16:29:20 45.46 46.24 47.3 45.8 45.8 49.5 57.25 57.65 59.81 57.6 57.6 58.1 02/03/2020 16:29:21 46.04 45.99 47.3 45.8 45.8 49.5 56.58 57.49 59.81 57.6 57.6 58.1 02/03/2020 16:29:22 45.89 46.19 47.3 45.8 45.8 49.5 59.12 58.51 59.81 57.6 57.6 58.1 02/03/2020 16:29:23 45.73 45.97 47.3 45.8 45.8 49.5 56.85 58.29 59.81 57.6 57.6 58.1 02/03/2020 16:29:24 44.72 45.85 47.3 45.8 45.8 49.5 56.24 57.33 59.81 57.6 57.6 58.1 02/03/2020 16:29:25 46.39 46.17 47.3 45.8 45.8 49.5 56.63 56.81 59.81 57.6 57.6 58.1 02/03/2020 16:29:26 45.64 45.96 47.3 45.8 45.8 49.5 56.21 56.72 59.81 57.6 57.6 58.1 02/03/2020 16:29:27 46.23 46.27 47.3 45.8 45.8 49.5 56.89 56.77 59.81 57.5 57.6 58.1 02/03/2020 16:29:28 45.19 46.1 47.3 45.8 45.8 49.5 57.27 57.16 59.81 57.5 57.6 58.1 02/03/2020 16:29:29 46.12 46.16 47.3 45.8 45.8 49.5 56.86 57.18 59.81 57.5 57.6 58.1 02/03/2020 16:29:30 45.69 46.26 47.3 45.8 45.8 49.5 56.96 57.12 59.81 57.5 57.6 58.1 02/03/2020 16:29:31 46.09 46.48 47.3 45.8 45.8 49.5 57.36 57.31 59.81 57.5 57.6 58.1 02/03/2020 16:29:32 45.9 46.04 47.3 45.8 45.8 49.5 56.83 57.48 59.81 57.5 57.6 58.1 02/03/2020 16:29:33 46.48 46.37 47.3 45.8 45.8 49.5 56.87 57.27 59.28 57.5 57.6 58.1 02/03/2020 16:29:34 45.97 46.56 46.89 45.8 45.8 49.5 57.96 57.66 58.51 57.5 57.6 58.1 02/03/2020 16:29:35 46.38 46.45 46.89 45.8 45.8 49.5 57.73 57.76 58.51 57.5 57.6 58.1 02/03/2020 16:29:36 45.56 46.53 46.89 45.8 45.8 49.5 58.77 58.6 58.6 57.5 57.6 58.1 02/03/2020 16:29:37 45.31 46.06 46.89 45.8 45.8 49.5 57.37 58.66 58.66 57.5 57.6 58.1 02/03/2020 16:29:38 45.49 45.86 46.89 45.8 45.8 49.5 57.16 57.84 58.66 57.5 57.6 58.1 02/03/2020 16:29:39 45.07 45.76 46.89 45.8 45.8 49.5 59.25 59 59 57.5 57.6 58.1 02/03/2020 16:29:40 46.25 46.14 46.89 45.8 45.8 49.5 57.28 58.65 59 57.5 57.6 58.1 02/03/2020 16:29:41 45.43 45.88 46.64 45.8 45.8 49.5 56.61 57.83 59 57.5 57.6 58.1 02/03/2020 16:29:42 45.57 45.84 46.64 45.8 45.8 49.5 56.72 57.27 59 57.5 57.6 58.1 02/03/2020 16:29:43 45.82 46.05 46.64 45.8 45.8 49.5 56.6 57.01 59 57.5 57.6 58.1 02/03/2020 16:29:44 45.38 45.76 46.64 45.8 45.8 49.5 56.62 56.88 59 57.5 57.6 58.1 02/03/2020 16:29:45 45.99 46.21 46.56 45.8 45.8 49.5 57.06 56.98 59 57.5 57.6 58.1 02/03/2020 16:29:46 46.24 46.13 46.56 45.8 45.8 49.5 57.34 57.29 59 57.5 57.6 58.1 02/03/2020 16:29:47 45.5 46.08 46.56 45.8 45.8 49.5 57.28 57.6 59 57.5 57.6 58.1 02/03/2020 16:29:48 44.52 45.78 46.56 45.8 45.8 49.5 56.29 57.26 59 57.5 57.6 58.1 02/03/2020 16:29:49 45.84 45.87 46.56 45.8 45.8 49.5 57.23 57.24 59 57.5 57.6 58.1 02/03/2020 16:29:50 44.79 45.48 46.56 45.8 45.8 49.5 57.17 57.27 59 57.5 57.6 58.1 02/03/2020 16:29:51 45.5 45.72 46.56 45.8 45.8 49.5 57.72 57.7 59 57.5 57.6 58.1 02/03/2020 16:29:52 45 45.62 46.56 45.8 45.8 49.5 58.06 58.08 59 57.5 57.6 58.1 02/03/2020 16:29:53 44.55 45.28 46.56 45.8 45.8 49.5 56.92 57.96 59 57.5 57.6 58.1 02/03/2020 16:29:54 46.18 45.74 46.56 45.8 45.8 49.5 56.7 57.35 59 57.5 57.6 58.1 02/03/2020 16:29:55 46.05 46.04 46.56 45.8 45.8 49.5 57.73 57.6 59 57.5 57.6 58.1 02/03/2020 16:29:56 45.82 46.08 46.56 45.8 45.8 49.5 57.97 58.06 59 57.5 57.6 58.1 02/03/2020 16:29:57 46.46 46.41 46.56 45.8 45.8 49.5 57.69 57.83 59 57.5 57.6 58.1 02/03/2020 16:29:58 46.07 46.58 46.58 45.8 45.8 49.5 56.64 57.81 59 57.5 57.6 58.1 02/03/2020 16:29:59 45.92 46.55 46.58 45.8 45.8 49.5 57.15 57.24 59 57.5 57.6 58.1 02/03/2020 16:30:00 45.64 46.11 46.58 45.8 45.8 49.5 56.9 57.21 59 57.5 57.6 58.1 02/03/2020 16:30:01 44.98 45.87 46.58 45.8 45.8 49.5 56.08 56.98 59 57.5 57.6 58.1 02/03/2020 16:30:02 46.54 46.29 46.58 45.8 45.8 49.5 56.42 56.74 59 57.5 57.6 58.1 02/03/2020 16:30:03 46.02 46.26 46.58 45.8 45.8 49.5 57.07 56.92 59 57.5 57.6 58.1 02/03/2020 16:30:04 45.85 46.41 46.58 45.8 45.8 49.5 57.11 57.11 59 57.5 57.6 58.1 02/03/2020 16:30:05 45.62 45.98 46.58 45.8 45.8 49.5 57.51 57.65 59 57.5 57.6 58.1 02/03/2020 16:30:06 45.34 45.85 46.58 45.8 45.8 49.5 56.59 57.25 59 57.5 57.6 58.1 02/03/2020 16:30:07 45.84 46.28 46.58 45.8 45.8 49.5 56.81 57.02 59 57.5 57.6 58.1 02/03/2020 16:30:08 45.68 45.88 46.58 45.8 45.8 49.5 56.89 57.1 59 57.5 57.6 58.1 02/03/2020 16:30:09 45.5 45.93 46.58 45.8 45.8 49.5 56.97 57.09 58.65 57.5 57.6 58.1 02/03/2020 16:30:10 46.11 46.04 46.58 45.8 45.8 49.5 56.73 56.99 58.08 57.5 57.6 58.1 02/03/2020 16:30:11 46.23 46.79 46.79 45.8 45.8 49.5 56.85 57.03 58.08 57.5 57.6 58.1 02/03/2020 16:30:12 45.33 46.07 46.79 45.8 45.8 49.5 56.9 56.98 58.08 57.5 57.6 58.1 02/03/2020 16:30:13 45.4 45.72 46.79 45.8 45.8 49.5 56.84 57.11 58.08 57.5 57.6 58.1 02/03/2020 16:30:14 46.04 46.12 46.79 45.8 45.8 49.5 56.79 56.95 58.08 57.4 57.6 58.1 02/03/2020 16:30:15 45.71 45.96 46.79 45.8 45.8 49.5 57.63 57.51 58.08 57.4 57.6 58.1 02/03/2020 16:30:16 44.9 45.82 46.79 45.8 45.8 49.5 57 57.55 58.08 57.4 57.6 58.1 02/03/2020 16:30:17 46.07 46.04 46.79 45.8 45.8 49.5 56.34 57.1 58.08 57.4 57.6 58.1 02/03/2020 16:30:18 45.44 46.01 46.79 45.8 45.8 49.5 57.34 57.24 58.08 57.4 57.6 58.1 02/03/2020 16:30:19 44.25 45.66 46.79 45.8 45.8 49.5 56.75 57.07 58.08 57.4 57.6 58.1 02/03/2020 16:30:20 46.16 45.93 46.79 45.8 45.8 49.5 57.58 57.53 58.08 57.4 57.6 58.1 02/03/2020 16:30:21 46.21 46.41 46.79 45.8 45.8 49.5 57.05 57.61 58.08 57.4 57.6 58.1 02/03/2020 16:30:22 44.46 46.17 46.79 45.8 45.8 49.5 56.86 57.3 58.06 57.4 57.6 58.1 02/03/2020 16:30:23 45.12 45.44 46.79 45.8 45.8 49.5 56.54 57.03 58.06 57.4 57.6 58.1 02/03/2020 16:30:24 45.78 45.67 46.79 45.8 45.8 49.5 56.65 56.88 58.06 57.4 57.6 58.1 02/03/2020 16:30:25 46.64 46.34 46.79 45.8 45.8 49.5 56.69 56.88 58.06 57.4 57.6 58.1 02/03/2020 16:30:26 44.89 46.32 46.79 45.8 45.8 49.5 56.7 56.93 57.83 57.4 57.6 58.1 02/03/2020 16:30:27 45.97 45.88 46.79 45.8 45.8 49.5 56.3 56.66 57.81 57.4 57.6 58.1 02/03/2020 16:30:28 46.14 46.2 46.79 45.8 45.8 49.5 56.93 56.95 57.65 57.4 57.6 58.1 02/03/2020 16:30:29 46.44 46.51 46.79 45.8 45.8 49.5 56.43 56.92 57.65 57.4 57.6 58.1 02/03/2020 16:30:30 45.71 46.23 46.79 45.8 45.8 49.5 56.42 56.61 57.65 57.4 57.6 58.1 02/03/2020 16:30:31 45.17 45.93 46.79 45.8 45.8 49.5 56.64 56.71 57.65 57.4 57.6 58.1 02/03/2020 16:30:32 46.04 46 46.79 45.8 45.8 49.5 57.14 57.1 57.65 57.4 57.6 58.1 02/03/2020 16:30:33 46.15 46.16 46.79 45.8 45.8 49.5 57.48 57.4 57.65 57.4 57.6 58.1 02/03/2020 16:30:34 46.2 46.22 46.79 45.8 45.8 49.5 56.41 57.36 57.65 57.4 57.6 58.1 02/03/2020 16:30:35 45.66 46.32 46.79 45.8 45.8 49.5 56.9 56.97 57.61 57.4 57.6 58.1 02/03/2020 16:30:36 45.08 45.9 46.79 45.8 45.8 49.5 57.03 57.27 57.61 57.4 57.6 58.1 02/03/2020 16:30:37 45.66 46.16 46.79 45.8 45.8 49.5 56.77 57.1 57.61 57.4 57.6 58.1 02/03/2020 16:30:38 45.63 45.72 46.79 45.8 45.8 49.5 57.71 57.54 57.61 57.4 57.6 58.1 02/03/2020 16:30:39 45.87 46.24 46.79 45.8 45.8 49.5 57.44 57.62 57.62 57.4 57.6 58.1 02/03/2020 16:30:40 45.26 45.89 46.79 45.8 45.8 49.5 57.13 57.55 57.62 57.4 57.6 58.1 02/03/2020 16:30:41 45.34 45.79 46.51 45.8 45.8 49.5 57.44 57.54 57.62 57.4 57.6 58.1 02/03/2020 16:30:42 45.26 45.44 46.51 45.8 45.8 49.5 56.85 57.39 57.62 57.4 57.6 58.1 02/03/2020 16:30:43 44.59 45.44 46.51 45.8 45.8 49.5 56.77 57.08 57.62 57.4 57.6 58.1 02/03/2020 16:30:44 46.51 46.23 46.51 45.8 45.8 49.5 56.82 57.15 57.62 57.4 57.6 58.1 02/03/2020 16:30:45 46.89 46.66 46.66 45.8 45.8 49.5 56.54 56.96 57.62 57.4 57.6 58.1 02/03/2020 16:30:46 45.89 46.54 46.66 45.8 45.8 49.5 57.15 57.12 57.62 57.4 57.6 58.1 02/03/2020 16:30:47 45.62 46.36 46.66 45.8 45.8 49.5 56.75 57.12 57.62 57.4 57.6 58.1 02/03/2020 16:30:48 45.31 46.02 46.66 45.8 45.8 49.5 56.5 56.87 57.62 57.4 57.6 58.1 02/03/2020 16:30:49 45.37 45.67 46.66 45.8 45.8 49.5 56.74 56.82 57.62 57.4 57.6 58.1 02/03/2020 16:30:50 45.2 45.52 46.66 45.8 45.8 49.5 56.9 57 57.62 57.4 57.6 58.1 02/03/2020 16:30:51 45.99 45.91 46.66 45.8 45.8 49.5 56.84 57.08 57.62 57.4 57.6 58.1 02/03/2020 16:30:52 46.74 46.43 46.66 45.8 45.8 49.5 56.58 56.91 57.62 57.4 57.6 58.1 02/03/2020 16:30:53 46.19 46.49 46.66 45.8 45.8 49.5 57.06 57.12 57.62 57.4 57.6 58.1 02/03/2020 16:30:54 45.61 46.37 46.66 45.8 45.8 49.5 58.72 58.36 58.36 57.4 57.6 58.1 02/03/2020 16:30:55 45.3 45.99 46.66 45.8 45.8 49.5 57.08 58.24 58.36 57.4 57.6 58.1 02/03/2020 16:30:56 45.54 45.79 46.66 45.8 45.8 49.5 56.67 57.59 58.36 57.4 57.6 58.1 02/03/2020 16:30:57 45.04 45.77 46.66 45.8 45.8 49.5 56.91 57.11 58.36 57.4 57.6 58.1 02/03/2020 16:30:58 46.46 46.44 46.66 45.8 45.8 49.5 57.47 57.38 58.36 57.4 57.6 58.1 02/03/2020 16:30:59 45.51 46.51 46.66 45.8 45.8 49.5 58.48 58.36 58.36 57.4 57.6 58.1 02/03/2020 16:31:00 45.67 46.19 46.66 45.8 45.8 49.5 59.27 59.18 59.18 57.4 57.6 58.1 02/03/2020 16:31:01 45.74 46.05 46.66 45.8 45.8 49.5 57.09 59 59.18 57.4 57.6 58.1 02/03/2020 16:31:02 45.52 45.99 46.66 45.8 45.8 49.5 56.71 57.91 59.18 57.4 57.6 58.1 02/03/2020 16:31:03 45.28 45.6 46.66 45.8 45.8 49.5 56.91 57.28 59.18 57.4 57.6 58.1 02/03/2020 16:31:04 45.91 45.98 46.66 45.8 45.8 49.5 56.54 57.18 59.18 57.4 57.6 58.1 02/03/2020 16:31:05 46.01 46.1 46.66 45.8 45.8 49.5 57.14 57.01 59.18 57.4 57.6 58.1 02/03/2020 16:31:06 45.82 46.18 46.66 45.8 45.8 49.5 56.85 57.17 59.18 57.4 57.6 58.1 02/03/2020 16:31:07 44.77 45.99 46.66 45.8 45.8 49.5 56.88 57.05 59.18 57.4 57.6 58.1 02/03/2020 16:31:08 45.26 45.63 46.66 45.8 45.8 49.5 56.88 57.01 59.18 57.4 57.5 58.1 02/03/2020 16:31:09 45.96 45.73 46.66 45.8 45.8 49.5 57.13 57.16 59.18 57.4 57.5 58.1 02/03/2020 16:31:10 44.67 45.94 46.66 45.8 45.8 49.5 57.42 57.42 59.18 57.4 57.5 58.1 02/03/2020 16:31:11 45.74 45.66 46.66 45.8 45.8 49.5 57.55 57.66 59.18 57.4 57.5 58.1 02/03/2020 16:31:12 46.01 45.9 46.66 45.8 45.8 49.5 57.48 57.7 59.18 57.4 57.5 58.1 02/03/2020 16:31:13 45.97 46.3 46.66 45.8 45.8 49.5 58.25 58.06 59.18 57.4 57.5 58.1 02/03/2020 16:31:14 46.49 46.26 46.66 45.8 45.8 49.5 59.17 58.8 59.18 57.4 57.5 58.1 02/03/2020 16:31:15 46.03 46.51 46.54 45.8 45.8 49.5 59.94 59.78 59.78 57.4 57.5 58.1 02/03/2020 16:31:16 45.62 46.22 46.51 45.8 45.8 49.5 61.03 60.77 60.77 57.4 57.6 58.1 02/03/2020 16:31:17 46.52 46.38 46.51 45.8 45.8 49.5 59.39 60.44 60.77 57.4 57.6 58.1 02/03/2020 16:31:18 43.88 46.15 46.51 45.8 45.8 49.5 59.24 59.88 60.77 57.4 57.6 58.1 02/03/2020 16:31:19 44.97 45.35 46.51 45.8 45.8 49.5 58.03 59.43 60.77 57.4 57.6 58.1 02/03/2020 16:31:20 45.89 45.7 46.51 45.8 45.8 49.5 57.43 58.6 60.77 57.4 57.6 58.1 02/03/2020 16:31:21 45.24 45.93 46.51 45.8 45.8 49.5 57.74 58.15 60.77 57.4 57.6 58.1 02/03/2020 16:31:22 45.5 45.67 46.51 45.8 45.8 49.5 59.86 59.23 60.77 57.4 57.6 58.1 02/03/2020 16:31:23 45.97 46.2 46.51 45.8 45.8 49.5 60.48 60.11 60.77 57.5 57.6 58.1 02/03/2020 16:31:24 46.61 46.56 46.56 45.8 45.8 49.5 59.62 59.99 60.77 57.5 57.6 58.1 02/03/2020 16:31:25 45.95 46.69 46.69 45.8 45.8 49.5 61.32 61.13 61.13 57.5 57.6 58.1 02/03/2020 16:31:26 45.37 46.2 46.69 45.8 45.8 49.5 59.25 60.71 61.13 57.5 57.6 58.1 02/03/2020 16:31:27 46.5 46.62 46.69 45.8 45.8 49.5 58 59.74 61.13 57.5 57.6 58.1 02/03/2020 16:31:28 46.45 46.63 46.69 45.8 45.8 49.5 56.9 58.63 61.13 57.5 57.6 58.1 02/03/2020 16:31:29 45.56 46.31 46.69 45.8 45.8 49.5 58.59 58.49 61.13 57.5 57.6 58.1 02/03/2020 16:31:30 45.74 46.02 46.69 45.8 45.8 49.5 58.2 58.65 61.13 57.5 57.6 58.1 02/03/2020 16:31:31 45.37 45.94 46.69 45.8 45.8 49.5 56.6 58.36 61.13 57.5 57.5 58.1 02/03/2020 16:31:32 45.43 45.87 46.69 45.8 45.8 49.5 56.77 57.39 61.13 57.5 57.5 58.1 02/03/2020 16:31:33 44.85 45.6 46.69 45.8 45.8 49.5 57.18 57.35 61.13 57.5 57.5 58.1 02/03/2020 16:31:34 45.47 45.57 46.69 45.8 45.8 49.5 57.59 57.61 61.13 57.5 57.5 58.1 02/03/2020 16:31:35 45.37 45.72 46.69 45.8 45.8 49.5 57.15 57.4 61.13 57.5 57.5 58.1 02/03/2020 16:31:36 45.13 45.68 46.69 45.8 45.8 49.5 57.09 57.59 61.13 57.5 57.5 58.1 02/03/2020 16:31:37 45.82 45.81 46.69 45.8 45.8 49.5 57.83 57.6 61.13 57.5 57.5 58.1 02/03/2020 16:31:38 45.87 46.04 46.69 45.8 45.8 49.5 59.27 59.12 61.13 57.5 57.5 58.1 02/03/2020 16:31:39 46.99 46.58 46.69 45.8 45.8 49.5 57.62 58.4 61.13 57.5 57.5 58.1 02/03/2020 16:31:40 45.69 46.68 46.69 45.8 45.8 49.5 58.16 58.32 61.13 57.5 57.5 58.1 02/03/2020 16:31:41 45.6 46.26 46.69 45.8 45.8 49.5 57.32 58.34 61.13 57.5 57.5 58.1 02/03/2020 16:31:42 45.48 46.19 46.69 45.8 45.8 49.5 56.61 57.63 61.13 57.5 57.5 58.1 02/03/2020 16:31:43 46.26 46.17 46.69 45.8 45.8 49.5 57.16 57.45 61.13 57.5 57.5 58.1 02/03/2020 16:31:44 45.83 46.18 46.69 45.8 45.8 49.5 56.73 57.01 61.13 57.5 57.5 58.1 02/03/2020 16:31:45 45.17 46.07 46.69 45.8 45.8 49.5 56.29 56.85 61.13 57.5 57.5 58.1 02/03/2020 16:31:46 46.19 46.03 46.69 45.8 45.8 49.5 57.69 57.48 61.13 57.5 57.5 58.1 02/03/2020 16:31:47 45.28 46 46.69 45.8 45.8 49.5 56.76 57.56 61.13 57.5 57.5 58.1 02/03/2020 16:31:48 45.93 46.01 46.69 45.8 45.8 49.5 57.45 57.43 61.13 57.5 57.5 58.1 02/03/2020 16:31:49 46.03 46.17 46.69 45.8 45.8 49.5 57.12 57.38 61.13 57.4 57.5 58.1 02/03/2020 16:31:50 46.11 46.22 46.69 45.8 45.8 49.5 57.12 57.3 61.13 57.4 57.5 58.1 02/03/2020 16:31:51 45.13 46.14 46.69 45.8 45.8 49.5 57.62 57.54 61.13 57.4 57.5 58.1 02/03/2020 16:31:52 46 45.96 46.69 45.8 45.8 49.5 57.28 57.77 61.13 57.4 57.5 58.1 02/03/2020 16:31:53 46.11 46.25 46.69 45.8 45.8 49.5 57.38 57.48 61.13 57.4 57.5 58.1 02/03/2020 16:31:54 46.1 46.68 46.69 45.8 45.8 49.5 57.15 57.51 61.13 57.4 57.5 58.1 02/03/2020 16:31:55 46.21 46.28 46.68 45.8 45.8 49.5 57.36 57.4 60.71 57.4 57.5 58.1 02/03/2020 16:31:56 46.03 46.28 46.68 45.8 45.8 49.5 57.17 57.48 59.74 57.4 57.5 58.1 02/03/2020 16:31:57 46.21 46.48 46.68 45.8 45.8 49.5 58.83 58.52 59.12 57.4 57.5 58.1 02/03/2020 16:31:58 44.84 46.27 46.68 45.8 45.8 49.5 58.51 58.81 59.12 57.5 57.5 58.1 02/03/2020 16:31:59 46.09 45.97 46.68 45.8 45.8 49.5 57.37 58.25 59.12 57.5 57.5 58.1 02/03/2020 16:32:00 45.66 46.11 46.68 45.8 45.8 49.5 58.15 58.2 59.12 57.5 57.5 58.1 02/03/2020 16:32:01 46.6 46.7 46.7 45.8 45.8 49.5 60.76 60.28 60.28 57.5 57.5 58.1 02/03/2020 16:32:02 44.57 46.24 46.7 45.8 45.8 49.5 58.49 59.76 60.28 57.5 57.5 58.1 02/03/2020 16:32:03 45.95 45.88 46.7 45.8 45.8 49.5 57.65 59.03 60.28 57.5 57.5 58.1 02/03/2020 16:32:04 47.07 46.68 46.7 45.8 45.8 49.5 56.69 58.16 60.28 57.4 57.5 58.1 02/03/2020 16:32:05 45.9 46.68 46.7 45.8 45.8 49.5 59.45 59.2 60.28 57.4 57.5 58.1 02/03/2020 16:32:06 46.12 46.48 46.7 45.8 45.8 49.5 58.85 59.76 60.28 57.4 57.5 58.1 02/03/2020 16:32:07 46.06 46.45 46.7 45.8 45.8 49.5 58.46 58.82 60.28 57.4 57.5 58.1 02/03/2020 16:32:08 46.04 46.16 46.7 45.8 45.8 49.5 57.97 58.81 60.28 57.4 57.5 58.1 02/03/2020 16:32:09 45.04 46.15 46.7 45.8 45.8 49.5 57.16 58.13 60.28 57.5 57.5 58.1 02/03/2020 16:32:10 45.79 45.81 46.7 45.8 45.8 49.5 58.35 58.31 60.28 57.5 57.5 58.1 02/03/2020 16:32:11 44.76 45.84 46.7 45.8 45.8 49.5 57.41 58.26 60.28 57.5 57.5 58.1 02/03/2020 16:32:12 46.31 45.98 46.7 45.8 45.8 49.5 56.19 57.78 60.28 57.5 57.5 58.1 02/03/2020 16:32:13 46.07 46.18 46.7 45.8 45.8 49.5 59.14 58.82 60.28 57.5 57.5 58.1 02/03/2020 16:32:14 45.77 46.39 46.7 45.8 45.8 49.5 57.52 58.74 60.28 57.5 57.5 58.1 02/03/2020 16:32:15 45.78 46.09 46.7 45.8 45.8 49.5 56.47 57.98 60.28 57.5 57.5 58.1 02/03/2020 16:32:16 45.18 45.87 46.7 45.8 45.8 49.5 57.29 57.32 60.28 57.5 57.5 58.1 02/03/2020 16:32:17 45.63 45.63 46.7 45.8 45.8 49.5 57.25 57.65 60.28 57.5 57.5 58.1 02/03/2020 16:32:18 45.9 46.13 46.7 45.8 45.8 49.5 56.93 57.24 60.28 57.5 57.5 58.1 02/03/2020 16:32:19 46.39 46.39 46.7 45.8 45.8 49.5 57.27 57.39 60.28 57.5 57.5 58.1 02/03/2020 16:32:20 46.05 46.23 46.7 45.8 45.8 49.5 57.02 57.27 60.28 57.5 57.5 58.1 02/03/2020 16:32:21 46.42 46.55 46.7 45.8 45.8 49.5 56.99 57.12 60.28 57.5 57.5 58.1 02/03/2020 16:32:22 46.01 46.55 46.7 45.8 45.8 49.5 57.77 57.7 60.28 57.5 57.5 58.1 02/03/2020 16:32:23 45.55 46.03 46.7 45.8 45.8 49.5 57.07 57.49 60.28 57.5 57.5 58.1 02/03/2020 16:32:24 45.94 46.16 46.7 45.8 45.8 49.5 56.63 57.35 60.28 57.5 57.5 58.1 02/03/2020 16:32:25 46.13 46.35 46.7 45.8 45.8 49.5 57.42 57.37 60.28 57.5 57.5 58.1 02/03/2020 16:32:26 45.55 46.22 46.7 45.8 45.8 49.5 57.25 57.36 60.28 57.5 57.5 58.1 02/03/2020 16:32:27 46.21 46.2 46.7 45.8 45.8 49.5 56.95 57.37 60.28 57.5 57.5 58.1 02/03/2020 16:32:28 45.31 46.07 46.7 45.8 45.8 49.5 57.74 57.66 60.28 57.5 57.5 58.1 02/03/2020 16:32:29 46.1 46.05 46.7 45.8 45.8 49.5 56.99 57.56 60.28 57.5 57.5 58.1 02/03/2020 16:32:30 44.53 46.24 46.7 45.8 45.8 49.5 56.93 57.24 60.28 57.5 57.5 58.1 02/03/2020 16:32:31 44.77 45.35 46.68 45.8 45.8 49.5 56.78 57.47 59.76 57.5 57.5 58.1 02/03/2020 16:32:32 45.11 45.27 46.68 45.8 45.8 49.5 57 57.04 59.76 57.5 57.5 58.1 02/03/2020 16:32:33 46.01 45.78 46.68 45.8 45.8 49.5 57.53 57.4 59.76 57.5 57.5 58.1 02/03/2020 16:32:34 45.31 45.85 46.68 45.8 45.8 49.5 56.96 57.34 59.76 57.5 57.5 58.1 02/03/2020 16:32:35 46.22 46.11 46.55 45.8 45.8 49.5 56.96 57.16 59.76 57.5 57.5 58.1 02/03/2020 16:32:36 45.38 46.11 46.55 45.8 45.8 49.5 57.05 57.27 58.82 57.5 57.5 58.1 02/03/2020 16:32:37 45.05 45.63 46.55 45.8 45.8 49.5 56.68 57.21 58.82 57.5 57.5 58.1 02/03/2020 16:32:38 46.19 46.12 46.55 45.8 45.8 49.5 56.64 56.79 58.82 57.5 57.5 58.1 02/03/2020 16:32:39 45.8 46.13 46.55 45.8 45.8 49.5 57.18 57.22 58.82 57.5 57.5 58.1 02/03/2020 16:32:40 43.53 46.04 46.55 45.8 45.8 49.5 56.66 57.01 58.82 57.5 57.5 58.1 02/03/2020 16:32:41 45.72 45.5 46.55 45.8 45.8 49.5 56.54 56.76 58.82 57.5 57.5 58.1 02/03/2020 16:32:42 45.21 45.94 46.55 45.8 45.8 49.5 56.91 57.05 58.82 57.5 57.5 58.1 02/03/2020 16:32:43 46.26 46.17 46.55 45.8 45.8 49.5 56.68 57.02 58.74 57.5 57.5 58.1 02/03/2020 16:32:44 44.97 45.86 46.55 45.8 45.8 49.5 56.06 56.63 57.98 57.5 57.5 58.1 02/03/2020 16:32:45 46.33 46.13 46.55 45.8 45.8 49.5 57.37 57.11 57.7 57.5 57.5 58.1 02/03/2020 16:32:46 46.34 46.3 46.55 45.8 45.8 49.5 56.42 57.09 57.7 57.5 57.5 58.1 02/03/2020 16:32:47 46.39 46.68 46.68 45.8 45.8 49.5 57.17 57.11 57.7 57.5 57.5 58.1 02/03/2020 16:32:48 46.5 46.5 46.68 45.8 45.8 49.5 57.14 57.33 57.7 57.4 57.5 58.1 02/03/2020 16:32:49 45.35 46.7 46.7 45.8 45.8 49.5 56.66 56.97 57.7 57.4 57.5 58.1 02/03/2020 16:32:50 45.68 46.06 46.7 45.8 45.8 49.5 57.03 57.26 57.7 57.4 57.5 58.1 02/03/2020 16:32:51 45.9 46.38 46.7 45.8 45.8 49.5 58.42 58 58 57.4 57.5 58.1 02/03/2020 16:32:52 46.42 46.32 46.7 45.8 45.8 49.5 57.34 57.85 58 57.4 57.5 58.1 02/03/2020 16:32:53 45.98 46.3 46.7 45.8 45.8 49.5 56.36 57.49 58 57.4 57.5 58.1 02/03/2020 16:32:54 46.16 46.45 46.7 45.8 45.8 49.5 56.49 57.04 58 57.4 57.5 58.1 02/03/2020 16:32:55 45.08 46.13 46.7 45.8 45.8 49.5 56.54 56.66 58 57.4 57.5 58.1 02/03/2020 16:32:56 45.26 45.71 46.7 45.8 45.8 49.5 57.17 57.05 58 57.4 57.5 58.1 02/03/2020 16:32:57 45.54 45.74 46.7 45.8 45.8 49.5 56.23 56.94 58 57.4 57.5 58.1 02/03/2020 16:32:58 45.99 46.08 46.7 45.8 45.8 49.5 56.59 56.84 58 57.4 57.5 58.1 02/03/2020 16:32:59 45.24 45.99 46.7 45.8 45.8 49.5 56.34 56.5 58 57.4 57.5 58.1 02/03/2020 16:33:00 46.15 46.09 46.7 45.8 45.8 49.5 56.94 56.79 58 57.4 57.5 58.1 02/03/2020 16:33:01 46.14 46.45 46.7 45.8 45.8 49.5 56.85 56.98 58 57.4 57.5 58.1 02/03/2020 16:33:02 45.98 46.42 46.7 45.8 45.8 49.5 56.56 56.88 58 57.4 57.5 58.1 02/03/2020 16:33:03 45.78 46.1 46.7 45.8 45.8 49.5 56.7 56.79 58 57.4 57.5 58.1 02/03/2020 16:33:04 45.63 46.07 46.7 45.8 45.8 49.5 57.7 57.56 58 57.4 57.5 58.1 02/03/2020 16:33:05 45.14 46.03 46.7 45.8 45.8 49.5 57.2 57.45 58 57.4 57.5 58.1 02/03/2020 16:33:06 46.57 46.3 46.7 45.8 45.8 49.5 57.28 57.56 58 57.4 57.5 58.1 02/03/2020 16:33:07 46.5 46.67 46.7 45.8 45.8 49.5 56.63 57.39 58 57.4 57.5 58.1 02/03/2020 16:33:08 45.49 46.45 46.7 45.8 45.8 49.5 56.98 57.11 58 57.4 57.5 58.1 02/03/2020 16:33:09 46.4 46.66 46.7 45.8 45.8 49.5 58.24 57.87 58 57.4 57.5 58.1 02/03/2020 16:33:10 44.89 46.26 46.7 45.8 45.8 49.5 57.51 58.03 58.03 57.4 57.5 58.1 02/03/2020 16:33:11 46.17 46.02 46.7 45.8 45.8 49.5 57.85 58.02 58.03 57.4 57.5 58.1 02/03/2020 16:33:12 46.33 46.34 46.7 45.8 45.8 49.5 57.2 58.03 58.03 57.4 57.5 58.1 02/03/2020 16:33:13 45.36 46.31 46.7 45.8 45.8 49.5 56.36 57.43 58.03 57.4 57.5 58.1 02/03/2020 16:33:14 45.85 45.98 46.7 45.8 45.8 49.5 57.33 57.24 58.03 57.4 57.5 58.1 02/03/2020 16:33:15 46.02 46.24 46.7 45.8 45.8 49.5 57.52 57.66 58.03 57.4 57.5 58.1 02/03/2020 16:33:16 45.8 46.17 46.7 45.8 45.8 49.5 57 57.42 58.03 57.4 57.5 58.1 02/03/2020 16:33:17 46.52 46.43 46.7 45.8 45.8 49.5 56.37 57.11 58.03 57.4 57.5 58.1 02/03/2020 16:33:18 45.91 46.53 46.7 45.8 45.8 49.5 56.7 57.13 58.03 57.4 57.5 58.1 02/03/2020 16:33:19 46.24 46.6 46.67 45.8 45.8 49.5 56.92 56.87 58.03 57.4 57.5 58.1 02/03/2020 16:33:20 45.71 46.33 46.67 45.8 45.8 49.5 57.54 57.36 58.03 57.4 57.5 58.1 02/03/2020 16:33:21 45.1 45.89 46.67 45.8 45.8 49.5 56.25 57.33 58.03 57.4 57.5 58.1 02/03/2020 16:33:22 45.5 45.94 46.67 45.8 45.8 49.5 56.95 57.01 58.03 57.4 57.5 58.1 02/03/2020 16:33:23 45.52 45.75 46.67 45.8 45.8 49.5 57.06 57.08 58.03 57.4 57.5 58.1 02/03/2020 16:33:24 45.99 46.16 46.67 45.8 45.8 49.5 57.19 57.19 58.03 57.4 57.5 58.1 02/03/2020 16:33:25 45.41 46.01 46.67 45.8 45.8 49.5 56.89 57.18 58.03 57.4 57.5 58.1 02/03/2020 16:33:26 46.32 46.13 46.67 45.8 45.8 49.5 57.45 57.46 58.03 57.4 57.5 58.1 02/03/2020 16:33:27 45.58 46 46.67 45.8 45.8 49.5 57.77 57.64 58.03 57.4 57.5 58.1 02/03/2020 16:33:28 46.22 46.2 46.67 45.8 45.8 49.5 56.86 57.66 58.03 57.4 57.5 58.1 02/03/2020 16:33:29 45.25 46.21 46.67 45.8 45.8 49.5 56.78 57.17 58.03 57.4 57.5 58.1 02/03/2020 16:33:30 45.78 46.05 46.67 45.8 45.8 49.5 56.31 56.97 58.03 57.4 57.5 58.1 02/03/2020 16:33:31 46.83 46.66 46.67 45.8 45.8 49.5 56.89 56.86 58.03 57.4 57.5 58.1 02/03/2020 16:33:32 46.04 46.63 46.67 45.8 45.8 49.5 57.2 57.14 58.03 57.4 57.5 58.1 02/03/2020 16:33:33 45.79 46.29 46.67 45.8 45.8 49.5 58.06 57.87 58.03 57.4 57.5 58.1 02/03/2020 16:33:34 46.25 46.29 46.67 45.8 45.8 49.5 56.56 57.51 58.03 57.4 57.5 58.1 02/03/2020 16:33:35 45.23 46.14 46.67 45.8 45.8 49.5 56.42 57 58.03 57.4 57.5 58.1 02/03/2020 16:33:36 45.56 45.81 46.67 45.8 45.8 49.5 56.4 56.86 58.03 57.4 57.5 58.1 02/03/2020 16:33:37 44.61 45.85 46.66 45.8 45.8 49.5 57.24 57.04 58.03 57.4 57.5 58.1 02/03/2020 16:33:38 45.62 45.79 46.66 45.8 45.8 49.5 57.06 57.27 58.03 57.4 57.5 58.1 02/03/2020 16:33:39 46.07 46.07 46.66 45.8 45.8 49.5 56.86 57.18 58.03 57.4 57.5 58.1 02/03/2020 16:33:40 45 45.71 46.66 45.8 45.8 49.5 56.4 56.87 58.03 57.4 57.5 58.1 02/03/2020 16:33:41 45.66 45.9 46.66 45.8 45.8 49.5 56.42 56.64 58.03 57.4 57.5 58.1 02/03/2020 16:33:42 46.06 46.05 46.66 45.8 45.8 49.5 56.2 56.59 57.87 57.4 57.5 58.1 02/03/2020 16:33:43 45.65 46.19 46.66 45.8 45.8 49.5 57.01 56.82 57.87 57.4 57.5 58.1 02/03/2020 16:33:44 45.77 46.02 46.66 45.8 45.8 49.5 56.44 56.88 57.87 57.4 57.5 58.1 02/03/2020 16:33:45 46.62 46.36 46.66 45.8 45.8 49.5 56.53 56.63 57.87 57.4 57.5 58.1 02/03/2020 16:33:46 45.19 46.43 46.66 45.8 45.8 49.5 56.62 56.83 57.87 57.4 57.5 58.1 02/03/2020 16:33:47 45.52 45.81 46.66 45.8 45.8 49.5 57.03 56.99 57.87 57.4 57.5 58.1 02/03/2020 16:33:48 44.89 45.7 46.66 45.8 45.8 49.5 56.95 57.04 57.87 57.4 57.5 58.1 02/03/2020 16:33:49 45.62 45.51 46.66 45.8 45.8 49.5 57.16 57.32 57.87 57.4 57.5 58.1 02/03/2020 16:33:50 45.56 45.84 46.66 45.8 45.8 49.5 60.94 60.56 60.56 57.4 57.5 58.1 02/03/2020 16:33:51 45.48 45.81 46.66 45.8 45.8 49.5 56.39 59.66 60.56 57.4 57.5 58.1 02/03/2020 16:33:52 45.49 45.91 46.66 45.8 45.8 49.5 56.79 57.98 60.56 57.4 57.5 58.1 02/03/2020 16:33:53 45.85 45.95 46.66 45.8 45.8 49.5 57.5 57.8 60.56 57.4 57.5 58.1 02/03/2020 16:33:54 44.72 45.9 46.66 45.8 45.8 49.5 56.71 57.42 60.56 57.4 57.5 58.1 02/03/2020 16:33:55 45.13 45.43 46.66 45.8 45.8 49.5 56.93 57.12 60.56 57.4 57.5 58.1 02/03/2020 16:33:56 44.96 45.74 46.66 45.8 45.8 49.5 58.49 58.01 60.56 57.4 57.5 58.1 02/03/2020 16:33:57 45.57 45.6 46.66 45.8 45.8 49.5 58.54 58.48 60.56 57.4 57.5 58.1 02/03/2020 16:33:58 45.85 45.96 46.66 45.8 45.8 49.5 57.79 58.19 60.56 57.4 57.5 58.1 02/03/2020 16:33:59 45.95 45.97 46.66 45.8 45.8 49.5 59.87 59.37 60.56 57.4 57.5 58.1 02/03/2020 16:34:00 45 46.14 46.66 45.8 45.8 49.5 56.38 59.22 60.56 57.4 57.5 58.1 02/03/2020 16:34:01 45.44 45.6 46.63 45.8 45.8 49.5 56.72 57.59 60.56 57.4 57.5 58.1 02/03/2020 16:34:02 45.57 46.08 46.43 45.8 45.8 49.5 56.56 57.07 60.56 57.4 57.5 58.1 02/03/2020 16:34:03 45.66 45.89 46.43 45.8 45.8 49.5 56.9 56.99 60.56 57.4 57.5 58.1 02/03/2020 16:34:04 46.88 46.63 46.63 45.8 45.8 49.5 56.89 57.14 60.56 57.4 57.5 58.1 02/03/2020 16:34:05 45.71 46.65 46.65 45.8 45.8 49.5 56.42 56.83 60.56 57.4 57.5 58.1 02/03/2020 16:34:06 45.62 46.07 46.65 45.8 45.8 49.5 56.06 56.59 60.56 57.4 57.5 58.1 02/03/2020 16:34:07 45 46.05 46.65 45.8 45.8 49.5 56.84 56.76 60.56 57.4 57.5 58.1 02/03/2020 16:34:08 45.84 45.86 46.65 45.8 45.8 49.5 56.79 56.79 60.56 57.4 57.5 58.1 02/03/2020 16:34:09 46.25 46.14 46.65 45.8 45.8 49.5 57.03 57.05 60.56 57.4 57.5 58.1 02/03/2020 16:34:10 46.3 46.52 46.65 45.8 45.8 49.5 58.75 58.27 60.56 57.4 57.5 58.1 02/03/2020 16:34:11 44.95 46.11 46.65 45.7 45.8 49.5 56.48 58.12 60.56 57.4 57.5 58.1 02/03/2020 16:34:12 44.5 45.59 46.65 45.7 45.8 49.5 56.53 57.1 60.56 57.4 57.5 58.1 02/03/2020 16:34:13 45.54 45.59 46.65 45.7 45.8 49.5 56.93 57 60.56 57.4 57.5 58.1 02/03/2020 16:34:14 44.92 45.74 46.65 45.7 45.8 49.5 55.99 56.92 60.56 57.4 57.5 58.1 02/03/2020 16:34:15 46.88 46.33 46.65 45.7 45.8 49.5 56.63 56.65 60.56 57.4 57.5 58.1 02/03/2020 16:34:16 45.61 46.52 46.65 45.7 45.8 49.5 56.9 56.79 60.56 57.4 57.5 58.1 02/03/2020 16:34:17 45.14 45.72 46.65 45.7 45.8 49.5 56.63 56.85 60.56 57.4 57.5 58.1 02/03/2020 16:34:18 45.94 45.96 46.65 45.7 45.8 49.5 56.36 56.71 60.56 57.4 57.5 58.1 02/03/2020 16:34:19 45.45 45.9 46.65 45.7 45.8 49.5 55.83 56.57 60.56 57.3 57.5 58.1 02/03/2020 16:34:20 45.74 46.11 46.65 45.7 45.8 49.5 56.52 56.39 59.66 57.3 57.5 58.1 02/03/2020 16:34:21 45.52 45.91 46.65 45.7 45.8 49.5 57.09 56.93 59.37 57.3 57.5 58.1 02/03/2020 16:34:22 45.93 46.19 46.65 45.7 45.8 49.5 56.4 57.09 59.37 57.3 57.5 58.1 02/03/2020 16:34:23 45.43 45.79 46.65 45.7 45.8 49.5 56.72 56.81 59.37 57.3 57.5 58.1 02/03/2020 16:34:24 46.47 46.48 46.65 45.7 45.8 49.5 56.59 56.96 59.37 57.3 57.5 58.1 02/03/2020 16:34:25 46.56 46.75 46.75 45.7 45.8 49.5 57.31 57.17 59.37 57.3 57.5 58.1 02/03/2020 16:34:26 45.54 46.35 46.75 45.7 45.8 49.5 55.96 56.96 59.37 57.3 57.5 58.1 02/03/2020 16:34:27 46.07 46.24 46.75 45.7 45.8 49.5 57.32 57.09 59.37 57.3 57.5 58.1 02/03/2020 16:34:28 45.6 46.18 46.75 45.7 45.8 49.5 56.83 57.21 59.37 57.3 57.5 58.1 02/03/2020 16:34:29 46.12 46.27 46.75 45.7 45.8 49.5 57.77 57.77 59.22 57.3 57.5 58 02/03/2020 16:34:30 45.96 46.25 46.75 45.7 45.8 49.5 57.06 57.3 58.27 57.3 57.5 58 02/03/2020 16:34:31 45.96 46.23 46.75 45.7 45.8 49.5 57.32 57.54 58.27 57.3 57.5 58 02/03/2020 16:34:32 45.15 46.09 46.75 45.7 45.8 49.5 58.47 58.06 58.27 57.3 57.5 58 02/03/2020 16:34:33 45.35 45.82 46.75 45.7 45.8 49.5 58.79 58.61 58.61 57.4 57.5 58 02/03/2020 16:34:34 46.13 46.05 46.75 45.7 45.8 49.5 58.46 58.76 58.76 57.4 57.5 58 02/03/2020 16:34:35 45.62 46.27 46.75 45.7 45.8 49.5 63.46 62.53 62.53 57.4 57.5 58 02/03/2020 16:34:36 45.26 45.77 46.75 45.7 45.8 49.5 64.06 64.41 64.41 57.4 57.5 58 02/03/2020 16:34:37 45.8 46.15 46.75 45.7 45.8 49.5 57.87 62.8 64.41 57.4 57.5 58 02/03/2020 16:34:38 46.09 46.29 46.75 45.7 45.8 49.5 57.3 60.32 64.41 57.4 57.5 58 02/03/2020 16:34:39 46.13 46.36 46.75 45.7 45.8 49.5 58.3 58.64 64.41 57.4 57.5 58 02/03/2020 16:34:40 45.55 46.25 46.75 45.7 45.8 49.5 57.21 58.55 64.41 57.4 57.5 58 02/03/2020 16:34:41 44.99 45.76 46.75 45.7 45.8 49.5 57.97 58.09 64.41 57.4 57.5 58 02/03/2020 16:34:42 46.27 46.02 46.75 45.7 45.8 49.5 57.4 58.04 64.41 57.5 57.5 58 02/03/2020 16:34:43 46.39 46.34 46.75 45.7 45.8 49.5 57.83 57.78 64.41 57.5 57.5 58 02/03/2020 16:34:44 46.13 46.57 46.75 45.7 45.8 49.5 57.93 58 64.41 57.5 57.5 58 02/03/2020 16:34:45 45.92 46.26 46.75 45.7 45.8 49.5 59.01 58.69 64.41 57.5 57.5 58 02/03/2020 16:34:46 45.89 46.42 46.75 45.7 45.8 49.5 60.13 59.98 64.41 57.5 57.5 58 02/03/2020 16:34:47 46.29 46.39 46.75 45.8 45.8 49.5 58.04 59.97 64.41 57.5 57.5 58 02/03/2020 16:34:48 45.88 46.37 46.75 45.8 45.8 49.5 57.62 58.81 64.41 57.5 57.5 58 02/03/2020 16:34:49 45.9 46.02 46.75 45.8 45.8 49.5 57.56 58.04 64.41 57.5 57.5 58 02/03/2020 16:34:50 45.95 46.17 46.75 45.8 45.8 49.4 57.68 58 64.41 57.5 57.5 58 02/03/2020 16:34:51 46.11 46.58 46.75 45.8 45.8 49 57.86 58.11 64.41 57.5 57.5 57.9 02/03/2020 16:34:52 45.49 46.04 46.75 45.8 45.8 48.6 57.08 57.79 64.41 57.5 57.5 57.9 02/03/2020 16:34:53 46.56 46.33 46.75 45.8 45.8 48.6 57.07 57.46 64.41 57.5 57.5 57.9 02/03/2020 16:34:54 44.66 46.26 46.75 45.8 45.8 48.6 57.02 57.23 64.41 57.5 57.5 57.9 02/03/2020 16:34:55 45.58 45.77 46.58 45.8 45.8 48.6 56.7 57.25 64.41 57.5 57.5 57.9 02/03/2020 16:34:56 45.99 45.91 46.58 45.8 45.8 48.4 57.13 57.09 64.41 57.5 57.5 57.8 02/03/2020 16:34:57 46.2 46.23 46.58 45.8 45.8 47.9 57.55 57.48 64.41 57.5 57.5 57.7 02/03/2020 16:34:58 46.35 46.5 46.58 45.8 45.8 47.4 59.45 59.02 64.41 57.5 57.5 57.7 02/03/2020 16:34:59 44.7 46.28 46.58 45.8 45.8 47.4 56.77 58.62 64.41 57.5 57.5 57.7 02/03/2020 16:35:00 45.15 45.64 46.58 45.8 45.8 47.4 56.71 57.62 64.41 57.5 57.5 57.7 02/03/2020 16:35:01 44.34 45.35 46.58 45.8 45.8 47.4 57.01 57.15 64.41 57.5 57.5 57.7 02/03/2020 16:35:02 46.46 46.08 46.58 45.8 45.8 47.1 57.05 57.31 64.41 57.5 57.5 57.6 02/03/2020 16:35:03 46.16 46.28 46.58 45.8 45.8 46.5 57.85 57.65 64.41 57.5 57.5 57.5 02/03/2020 16:35:04 44.91 46.24 46.58 45.8 45.8 45.8 57.73 57.98 64.41 57.5 57.5 57.5 02/03/2020 16:35:05 45.87 46 46.58 45.8 45.8 45.8 57.73 57.92 64.41 57.5 57.5 57.5 02/03/2020 16:35:06 45.36 45.88 46.58 45.8 45.8 45.8 58.04 58.17 62.8 57.5 57.5 57.5 02/03/2020 16:35:07 46 46.07 46.58 45.8 45.8 45.8 57.63 57.89 60.32 57.5 57.5 57.5 02/03/2020 16:35:08 45.69 46.08 46.58 45.8 45.8 45.8 57.66 58.1 59.98 57.5 57.5 57.5 02/03/2020 16:35:09 44.52 45.79 46.58 45.8 45.8 45.8 57.38 57.69 59.98 57.5 57.5 57.5 02/03/2020 16:35:10 45.17 45.52 46.58 45.7 45.8 45.8 56.68 57.54 59.98 57.5 57.5 57.5 02/03/2020 16:35:11 46.53 46.26 46.58 45.7 45.8 45.8 56.91 57.12 59.98 57.5 57.5 57.5 02/03/2020 16:35:12 45.8 46.13 46.58 45.8 45.8 45.8 57.41 57.71 59.98 57.5 57.5 57.5 02/03/2020 16:35:13 46.1 46.45 46.58 45.8 45.8 45.8 57.7 57.58 59.98 57.5 57.5 57.5 02/03/2020 16:35:14 45.67 46.3 46.58 45.8 45.8 45.8 56.83 57.39 59.98 57.5 57.5 57.4 02/03/2020 16:35:15 46.06 46.2 46.58 45.8 45.8 45.8 56.71 57.15 59.98 57.5 57.5 57.4 02/03/2020 16:35:16 44.97 45.99 46.58 45.8 45.8 45.8 57.18 57.13 59.97 57.5 57.5 57.4 02/03/2020 16:35:17 45.63 45.96 46.58 45.8 45.8 45.8 56.72 57.14 59.02 57.5 57.5 57.4 02/03/2020 16:35:18 45.53 45.75 46.58 45.8 45.8 45.8 57.6 57.52 59.02 57.5 57.5 57.4 02/03/2020 16:35:19 46.49 46.25 46.58 45.8 45.8 45.8 57.24 57.4 59.02 57.5 57.5 57.4 02/03/2020 16:35:20 45.41 46.53 46.58 45.8 45.8 45.8 56.63 57.44 59.02 57.5 57.5 57.4 02/03/2020 16:35:21 45.62 45.98 46.53 45.8 45.8 45.8 57.73 57.55 59.02 57.5 57.5 57.4 02/03/2020 16:35:22 45.67 46.01 46.53 45.8 45.8 45.8 57.55 57.61 59.02 57.5 57.5 57.4 02/03/2020 16:35:23 44.9 45.73 46.53 45.8 45.8 45.8 57.82 57.78 59.02 57.5 57.5 57.4 02/03/2020 16:35:24 46.16 45.92 46.53 45.8 45.8 45.8 58.39 58.41 59.02 57.5 57.5 57.4 02/03/2020 16:35:25 45.45 45.78 46.53 45.8 45.8 45.8 58.95 59.05 59.05 57.5 57.5 57.4 02/03/2020 16:35:26 45.78 45.98 46.53 45.8 45.8 45.8 57.45 58.37 59.05 57.5 57.5 57.4 02/03/2020 16:35:27 45.91 46.09 46.53 45.8 45.8 45.8 57.65 58.03 59.05 57.5 57.5 57.4 02/03/2020 16:35:28 44.95 45.92 46.53 45.8 45.8 45.8 57.89 58.03 59.05 57.5 57.5 57.4 02/03/2020 16:35:29 45.46 45.54 46.53 45.8 45.8 45.8 57.45 57.87 59.05 57.5 57.5 57.4 02/03/2020 16:35:30 46.41 46.3 46.53 45.8 45.8 45.8 57.86 58 59.05 57.6 57.5 57.4 02/03/2020 16:35:31 45.53 46.14 46.53 45.8 45.8 45.8 58.94 58.66 59.05 57.6 57.5 57.4 02/03/2020 16:35:32 44.85 45.6 46.53 45.7 45.8 45.8 58.73 58.89 59.05 57.6 57.5 57.4 02/03/2020 16:35:33 46.17 45.94 46.53 45.7 45.8 45.8 58.57 58.91 59.05 57.6 57.5 57.4 02/03/2020 16:35:34 45.67 46.1 46.53 45.7 45.8 45.8 58.29 58.75 59.05 57.6 57.5 57.4 02/03/2020 16:35:35 45.17 45.9 46.53 45.7 45.8 45.8 57.54 58.41 59.05 57.6 57.5 57.4 02/03/2020 16:35:36 45.45 45.74 46.53 45.7 45.8 45.8 58.86 58.63 59.05 57.6 57.5 57.4 02/03/2020 16:35:37 46.16 46.09 46.53 45.7 45.8 45.8 58.34 58.89 59.05 57.6 57.5 57.4 02/03/2020 16:35:38 45.47 45.94 46.53 45.7 45.8 45.8 59.95 59.69 59.69 57.6 57.5 57.4 02/03/2020 16:35:39 45.3 45.86 46.53 45.7 45.8 45.8 60.49 60.43 60.43 57.6 57.5 57.4 02/03/2020 16:35:40 45.78 45.85 46.53 45.7 45.8 45.8 61.29 61.09 61.09 57.6 57.5 57.5 02/03/2020 16:35:41 45.79 46.24 46.53 45.8 45.8 45.8 59.24 61.13 61.13 57.6 57.5 57.5 02/03/2020 16:35:42 45.56 45.92 46.53 45.8 45.8 45.8 60.77 60.6 61.13 57.7 57.5 57.5 02/03/2020 16:35:43 46 46 46.53 45.8 45.8 45.8 61.51 61.54 61.54 57.7 57.5 57.5 02/03/2020 16:35:44 46.12 46.55 46.55 45.8 45.8 45.8 60 61.39 61.54 57.7 57.5 57.5 02/03/2020 16:35:45 45.31 46.22 46.55 45.7 45.8 45.8 58.21 60.3 61.54 57.7 57.5 57.5 02/03/2020 16:35:46 45.73 46.08 46.55 45.7 45.8 45.8 58.46 59.09 61.54 57.7 57.5 57.5 02/03/2020 16:35:47 45.51 45.69 46.55 45.7 45.8 45.8 58.31 59.21 61.54 57.7 57.5 57.5 02/03/2020 16:35:48 46.31 46.2 46.55 45.8 45.8 45.8 57.54 58.52 61.54 57.7 57.5 57.5 02/03/2020 16:35:49 46.03 46.36 46.55 45.8 45.8 45.8 57.71 57.91 61.54 57.7 57.5 57.5 02/03/2020 16:35:50 45.82 46.29 46.55 45.8 45.8 45.8 59.41 59 61.54 57.7 57.6 57.5 02/03/2020 16:35:51 45.78 46.14 46.55 45.8 45.8 45.8 58.04 58.92 61.54 57.7 57.6 57.5 02/03/2020 16:35:52 46.75 46.77 46.77 45.8 45.8 45.8 57.82 58.49 61.54 57.7 57.5 57.5 02/03/2020 16:35:53 45.15 46.52 46.77 45.8 45.8 45.8 57.36 58 61.54 57.7 57.5 57.5 02/03/2020 16:35:54 45.78 45.87 46.77 45.8 45.8 45.8 58.95 58.51 61.54 57.7 57.6 57.5 02/03/2020 16:35:55 45.16 46.08 46.77 45.8 45.8 45.8 56.99 58.44 61.54 57.7 57.6 57.5 02/03/2020 16:35:56 46.13 46.1 46.77 45.8 45.8 45.8 56.8 57.57 61.54 57.7 57.6 57.5 02/03/2020 16:35:57 45.76 46.26 46.77 45.8 45.8 45.8 56.82 57.16 61.54 57.7 57.5 57.5 02/03/2020 16:35:58 45.56 46.29 46.77 45.8 45.8 45.8 57.52 57.5 61.54 57.7 57.5 57.5 02/03/2020 16:35:59 45.85 46.14 46.77 45.8 45.8 45.8 57.45 57.63 61.54 57.7 57.6 57.5 02/03/2020 16:36:00 45.76 46.07 46.77 45.8 45.8 45.8 57.61 57.67 61.54 57.7 57.6 57.5 02/03/2020 16:36:01 46.26 46.19 46.77 45.8 45.8 45.8 56.97 57.44 61.54 57.7 57.5 57.5 02/03/2020 16:36:02 46.15 46.37 46.77 45.8 45.8 45.8 57.03 57.33 61.54 57.7 57.5 57.5 02/03/2020 16:36:03 46.28 46.36 46.77 45.8 45.8 45.8 56.79 57.38 61.54 57.7 57.5 57.5 02/03/2020 16:36:04 45.66 46.33 46.77 45.8 45.8 45.8 57.47 57.37 61.54 57.7 57.5 57.5 02/03/2020 16:36:05 45.99 46.32 46.77 45.8 45.8 45.8 56.86 57.44 61.54 57.7 57.5 57.5 02/03/2020 16:36:06 45.75 46.05 46.77 45.8 45.8 45.8 57.01 57.21 61.54 57.7 57.5 57.5 02/03/2020 16:36:07 46.21 46.25 46.77 45.8 45.8 45.8 56.61 57.06 61.54 57.7 57.5 57.5 02/03/2020 16:36:08 45.72 46.24 46.77 45.8 45.8 45.8 56.81 56.92 61.54 57.7 57.5 57.5 02/03/2020 16:36:09 44.68 46.03 46.77 45.8 45.8 45.8 57.09 57.15 61.54 57.7 57.5 57.5 02/03/2020 16:36:10 44.82 45.21 46.77 45.8 45.8 45.8 58.38 58.03 61.54 57.7 57.5 57.5 02/03/2020 16:36:11 46.14 45.73 46.77 45.8 45.8 45.8 57.64 58.11 61.54 57.7 57.5 57.5 02/03/2020 16:36:12 45.63 45.82 46.77 45.8 45.8 45.8 57.24 57.84 61.54 57.7 57.5 57.5 02/03/2020 16:36:13 46.3 46.18 46.77 45.8 45.8 45.8 57.5 57.54 61.39 57.7 57.5 57.5 02/03/2020 16:36:14 46.11 46.31 46.77 45.8 45.8 45.8 57.93 58.14 60.3 57.7 57.5 57.5 02/03/2020 16:36:15 45.7 46.52 46.77 45.8 45.8 45.8 56.43 57.7 59.21 57.7 57.5 57.5 02/03/2020 16:36:16 46.31 46.45 46.77 45.8 45.8 45.8 56.76 57 59.21 57.7 57.5 57.5 02/03/2020 16:36:17 46.7 46.58 46.77 45.8 45.8 45.8 56.66 56.83 59 57.7 57.5 57.5 02/03/2020 16:36:18 46.45 46.88 46.88 45.8 45.8 45.8 56.43 56.78 59 57.7 57.5 57.5 02/03/2020 16:36:19 45.69 46.33 46.88 45.8 45.8 45.8 57.01 57.08 59 57.7 57.5 57.5 02/03/2020 16:36:20 46 46.21 46.88 45.8 45.8 45.8 57.08 57.08 58.92 57.7 57.5 57.5 02/03/2020 16:36:21 46.47 46.41 46.88 45.8 45.8 45.8 57.11 57.34 58.51 57.7 57.5 57.5 02/03/2020 16:36:22 46.06 46.58 46.88 45.8 45.8 45.8 56.44 57.23 58.51 57.6 57.5 57.5 02/03/2020 16:36:23 45.98 46.38 46.88 45.8 45.8 45.8 57.58 57.41 58.51 57.6 57.5 57.5 02/03/2020 16:36:24 44.95 46.16 46.88 45.8 45.8 45.8 58.96 58.63 58.63 57.6 57.5 57.5 02/03/2020 16:36:25 46.33 46.18 46.88 45.8 45.8 45.8 57.57 58.37 58.63 57.6 57.5 57.5 02/03/2020 16:36:26 46.39 46.6 46.88 45.8 45.8 45.8 56.99 57.94 58.63 57.6 57.5 57.5 02/03/2020 16:36:27 46.72 46.72 46.88 45.8 45.8 45.8 56.69 57.43 58.63 57.6 57.5 57.5 02/03/2020 16:36:28 45.33 46.64 46.88 45.8 45.8 45.8 56.71 57.08 58.63 57.6 57.5 57.5 02/03/2020 16:36:29 45.47 46.1 46.88 45.8 45.8 45.8 58.44 58 58.63 57.6 57.6 57.5 02/03/2020 16:36:30 45.46 46.01 46.88 45.8 45.8 45.8 57.48 57.93 58.63 57.6 57.6 57.5 02/03/2020 16:36:31 46.22 46.17 46.88 45.8 45.8 45.8 57.18 57.69 58.63 57.6 57.6 57.5 02/03/2020 16:36:32 45.39 45.89 46.88 45.8 45.8 45.8 56.77 57.32 58.63 57.6 57.6 57.5 02/03/2020 16:36:33 46.27 46.33 46.88 45.8 45.8 45.8 57.44 57.36 58.63 57.6 57.6 57.5 02/03/2020 16:36:34 46.21 46.57 46.88 45.8 45.8 45.8 57.27 57.62 58.63 57.6 57.6 57.5 02/03/2020 16:36:35 45.98 46.11 46.88 45.8 45.8 45.8 56.89 57.23 58.63 57.6 57.6 57.5 02/03/2020 16:36:36 45.38 46.03 46.88 45.8 45.8 45.8 56.73 57.1 58.63 57.6 57.6 57.5 02/03/2020 16:36:37 45.31 46.14 46.88 45.8 45.8 45.8 56.71 56.97 58.63 57.6 57.6 57.5 02/03/2020 16:36:38 46.02 45.9 46.88 45.8 45.8 45.8 58.24 57.75 58.63 57.6 57.6 57.5 02/03/2020 16:36:39 45.66 46.02 46.88 45.8 45.8 45.8 57.23 57.77 58.63 57.6 57.6 57.5 02/03/2020 16:36:40 46.55 46.54 46.88 45.8 45.8 45.8 57.27 57.52 58.63 57.6 57.6 57.5 02/03/2020 16:36:41 45.78 46.73 46.88 45.8 45.8 45.8 57.29 57.72 58.63 57.6 57.6 57.5 02/03/2020 16:36:42 44.99 46.37 46.88 45.8 45.8 45.8 57.31 57.56 58.63 57.6 57.6 57.5 02/03/2020 16:36:43 46.04 45.87 46.88 45.8 45.8 45.8 56.61 57.19 58.63 57.6 57.6 57.5 02/03/2020 16:36:44 46.9 46.75 46.88 45.8 45.8 45.8 59.27 58.55 58.63 57.6 57.6 57.5 02/03/2020 16:36:45 46.53 46.73 46.88 45.8 45.8 45.8 57.63 58.59 58.63 57.6 57.6 57.5 02/03/2020 16:36:46 45.61 46.74 46.88 45.8 45.8 45.8 57.59 57.91 58.63 57.6 57.6 57.5 02/03/2020 16:36:47 45.09 46.06 46.88 45.8 45.8 45.8 57.09 57.68 58.63 57.6 57.6 57.5 02/03/2020 16:36:48 46.15 46.06 46.75 45.8 45.8 45.8 56.63 57.39 58.63 57.6 57.6 57.5 02/03/2020 16:36:49 44.72 46 46.75 45.8 45.8 45.8 57.63 57.44 58.63 57.6 57.6 57.5 02/03/2020 16:36:50 45.9 46 46.75 45.8 45.8 45.8 58.81 58.39 58.63 57.6 57.6 57.5 02/03/2020 16:36:51 45.27 45.89 46.75 45.8 45.8 45.8 57.38 58.42 58.63 57.6 57.6 57.5 02/03/2020 16:36:52 45.49 45.61 46.75 45.8 45.8 45.8 57.49 57.87 58.63 57.6 57.6 57.5 02/03/2020 16:36:53 44.29 45.53 46.75 45.8 45.8 45.8 56.76 57.69 58.63 57.6 57.6 57.5 02/03/2020 16:36:54 45.83 45.53 46.75 45.8 45.8 45.8 57.75 57.76 58.59 57.6 57.6 57.5 02/03/2020 16:36:55 45.63 45.86 46.75 45.8 45.8 45.8 57.47 57.6 58.59 57.6 57.6 57.5 02/03/2020 16:36:56 45.83 45.96 46.75 45.8 45.8 45.8 57.51 57.85 58.59 57.6 57.6 57.5 02/03/2020 16:36:57 46.29 46.14 46.75 45.8 45.8 45.8 58.17 58.1 58.59 57.6 57.6 57.5 02/03/2020 16:36:58 45.31 46.11 46.75 45.8 45.8 45.8 57.82 57.97 58.59 57.6 57.6 57.5 02/03/2020 16:36:59 46.13 46.24 46.75 45.8 45.8 45.8 57.31 57.83 58.59 57.6 57.6 57.5 02/03/2020 16:37:00 46.33 46.41 46.75 45.8 45.8 45.8 60.03 59.34 59.34 57.6 57.6 57.5 02/03/2020 16:37:01 45.59 46.35 46.75 45.8 45.8 45.8 59.31 59.44 59.44 57.6 57.6 57.5 02/03/2020 16:37:02 46.46 46.47 46.75 45.8 45.8 45.8 59.54 59.8 59.8 57.6 57.6 57.5 02/03/2020 16:37:03 45.95 46.33 46.75 45.8 45.8 45.8 58.54 59.32 59.8 57.6 57.6 57.5 02/03/2020 16:37:04 45.83 46.56 46.75 45.8 45.8 45.8 60.65 60.36 60.36 57.6 57.6 57.5 02/03/2020 16:37:05 45.84 46.21 46.75 45.8 45.8 45.8 59.15 60.48 60.48 57.6 57.6 57.5 02/03/2020 16:37:06 46.29 46.39 46.75 45.8 45.8 45.8 57.41 59.48 60.48 57.6 57.6 57.5 02/03/2020 16:37:07 45.84 46.28 46.75 45.8 45.8 45.8 56.45 58.33 60.48 57.6 57.6 57.5 02/03/2020 16:37:08 45.21 45.98 46.75 45.8 45.8 45.8 57.24 57.45 60.48 57.6 57.6 57.5 02/03/2020 16:37:09 44.72 45.58 46.75 45.8 45.8 45.8 57.72 57.7 60.48 57.6 57.6 57.5 02/03/2020 16:37:10 46.32 45.92 46.75 45.8 45.8 45.8 57.78 57.94 60.48 57.6 57.6 57.5 02/03/2020 16:37:11 45.48 46.09 46.75 45.8 45.8 45.8 57.22 57.78 60.48 57.6 57.6 57.5 02/03/2020 16:37:12 45.8 46.05 46.75 45.8 45.8 45.8 58.01 58.05 60.48 57.6 57.6 57.5 02/03/2020 16:37:13 45.76 46 46.75 45.8 45.8 45.8 57.35 57.63 60.48 57.6 57.6 57.5 02/03/2020 16:37:14 45.54 46.12 46.74 45.8 45.8 45.8 57.41 57.73 60.48 57.6 57.6 57.5 02/03/2020 16:37:15 46.8 46.52 46.74 45.8 45.8 45.8 57.75 57.85 60.48 57.6 57.6 57.5 02/03/2020 16:37:16 45.22 46.41 46.56 45.8 45.8 45.8 57.1 57.68 60.48 57.6 57.6 57.5 02/03/2020 16:37:17 46 46.19 46.56 45.8 45.8 45.8 57.03 57.3 60.48 57.6 57.6 57.5 02/03/2020 16:37:18 46.21 46.44 46.56 45.8 45.8 45.8 57.49 57.46 60.48 57.6 57.6 57.5 02/03/2020 16:37:19 45.51 46 46.56 45.8 45.8 45.8 59.26 58.87 60.48 57.6 57.6 57.5 02/03/2020 16:37:20 46.51 46.33 46.56 45.8 45.8 45.8 59.23 59.15 60.48 57.6 57.6 57.5 02/03/2020 16:37:21 45.76 46.34 46.56 45.8 45.8 45.8 59.28 59.34 60.48 57.6 57.6 57.5 02/03/2020 16:37:22 45.98 46.5 46.56 45.8 45.8 45.8 58.09 59.26 60.48 57.6 57.6 57.5 02/03/2020 16:37:23 46.01 46.32 46.56 45.8 45.8 45.8 57.44 58.45 60.48 57.6 57.6 57.5 02/03/2020 16:37:24 46.17 46.24 46.56 45.8 45.8 45.8 56.84 57.89 60.48 57.6 57.6 57.5 02/03/2020 16:37:25 45.78 46.12 46.56 45.8 45.8 45.8 57.1 57.32 60.48 57.6 57.6 57.5 02/03/2020 16:37:26 45.43 46.09 46.56 45.8 45.8 45.8 57.44 57.55 60.48 57.6 57.6 57.5 02/03/2020 16:37:27 45.99 46.03 46.56 45.8 45.8 45.8 58.72 58.65 60.48 57.6 57.6 57.5 02/03/2020 16:37:28 45.12 46.03 46.56 45.8 45.8 45.8 56.97 58.08 60.48 57.6 57.6 57.5 02/03/2020 16:37:29 44.74 45.6 46.56 45.8 45.8 45.8 57.13 57.5 60.48 57.6 57.6 57.5 02/03/2020 16:37:30 46.27 46.16 46.56 45.8 45.8 45.8 57.53 57.6 60.48 57.6 57.6 57.5 02/03/2020 16:37:31 45.6 45.88 46.56 45.8 45.8 45.8 56.67 57.48 60.48 57.6 57.6 57.5 02/03/2020 16:37:32 46.63 46.48 46.56 45.8 45.8 45.8 57.04 57.24 60.48 57.6 57.6 57.5 02/03/2020 16:37:33 45.85 46.43 46.56 45.8 45.8 45.8 57.25 57.23 60.48 57.6 57.6 57.5 02/03/2020 16:37:34 46 46.2 46.52 45.8 45.8 45.8 57.06 57.21 60.48 57.6 57.6 57.5 02/03/2020 16:37:35 45.81 46.16 46.52 45.8 45.8 45.8 57.27 57.41 59.48 57.6 57.6 57.5 02/03/2020 16:37:36 46.49 46.62 46.62 45.8 45.8 45.8 59.16 58.72 59.34 57.7 57.6 57.5 02/03/2020 16:37:37 46 46.41 46.62 45.8 45.8 45.8 58.51 58.69 59.34 57.7 57.6 57.5 02/03/2020 16:37:38 45.66 46.19 46.62 45.8 45.8 45.8 58.2 58.68 59.34 57.7 57.6 57.5 02/03/2020 16:37:39 45.71 46.38 46.62 45.8 45.8 45.8 58.4 58.69 59.34 57.7 57.6 57.5 02/03/2020 16:37:40 46.64 46.49 46.62 45.8 45.8 45.8 57.75 58.37 59.34 57.7 57.6 57.5 02/03/2020 16:37:41 45.63 46.38 46.62 45.8 45.8 45.8 56.04 58.11 59.34 57.7 57.6 57.5 02/03/2020 16:37:42 46.17 46.46 46.62 45.8 45.8 45.8 56.42 56.98 59.34 57.7 57.6 57.5 02/03/2020 16:37:43 45.83 46.25 46.62 45.8 45.8 45.8 56.37 56.68 59.34 57.7 57.6 57.5 02/03/2020 16:37:44 45.95 46.1 46.62 45.8 45.8 45.8 56.59 56.8 59.34 57.7 57.6 57.5 02/03/2020 16:37:45 45.93 46.24 46.62 45.8 45.8 45.8 56.94 56.84 59.34 57.7 57.6 57.5 02/03/2020 16:37:46 45.9 46.37 46.62 45.8 45.8 45.8 56.19 56.81 59.34 57.7 57.6 57.5 02/03/2020 16:37:47 45.05 46.08 46.62 45.8 45.8 45.8 56.67 56.8 59.34 57.7 57.6 57.5 02/03/2020 16:37:48 46.92 46.52 46.62 45.8 45.8 45.8 56.61 56.81 59.34 57.7 57.6 57.5 02/03/2020 16:37:49 46.31 46.7 46.7 45.8 45.8 45.8 56.92 57 59.34 57.7 57.6 57.5 02/03/2020 16:37:50 46.37 46.42 46.7 45.8 45.8 45.8 56.97 57.07 59.34 57.7 57.6 57.5 02/03/2020 16:37:51 45.55 46.45 46.7 45.8 45.8 45.8 57.08 57.2 59.26 57.7 57.6 57.5 02/03/2020 16:37:52 46.11 46.2 46.7 45.8 45.8 45.8 57.83 57.69 58.72 57.7 57.6 57.5 02/03/2020 16:37:53 44.75 46.13 46.7 45.8 45.8 45.8 57.38 57.62 58.72 57.7 57.6 57.5 02/03/2020 16:37:54 46 45.97 46.7 45.8 45.8 45.8 56.77 57.48 58.72 57.7 57.6 57.5 02/03/2020 16:37:55 45.29 45.71 46.7 45.8 45.8 45.8 57.47 57.47 58.72 57.7 57.6 57.5 02/03/2020 16:37:56 45.66 45.77 46.7 45.8 45.8 45.8 57.23 57.49 58.72 57.7 57.6 57.5 02/03/2020 16:37:57 46.76 46.4 46.7 45.8 45.8 45.8 57.27 57.4 58.72 57.7 57.6 57.5 02/03/2020 16:37:58 45.41 46.42 46.7 45.8 45.8 45.8 57.05 57.37 58.72 57.7 57.6 57.5 02/03/2020 16:37:59 45.76 45.99 46.7 45.8 45.8 45.8 56.69 57.34 58.72 57.7 57.6 57.5 02/03/2020 16:38:00 45.86 46.36 46.7 45.8 45.8 45.8 57.09 57.21 58.72 57.7 57.6 57.5 02/03/2020 16:38:01 45.99 46.14 46.7 45.8 45.8 45.8 56.9 57.22 58.72 57.7 57.6 57.5 02/03/2020 16:38:02 46.05 46.3 46.7 45.8 45.8 45.8 56.88 57.13 58.72 57.7 57.6 57.5 02/03/2020 16:38:03 45.35 46.16 46.7 45.8 45.8 45.8 55.95 56.81 58.72 57.7 57.6 57.5 02/03/2020 16:38:04 46.03 46 46.7 45.8 45.8 45.8 56.79 56.74 58.72 57.7 57.6 57.5 02/03/2020 16:38:05 45.88 46.11 46.7 45.8 45.8 45.8 57.81 57.45 58.72 57.7 57.6 57.5 02/03/2020 16:38:06 45.91 46.05 46.7 45.8 45.8 45.8 57 57.64 58.69 57.7 57.6 57.5 02/03/2020 16:38:07 46.24 46.48 46.7 45.8 45.8 45.8 57.25 57.39 58.69 57.7 57.6 57.5 02/03/2020 16:38:08 46.36 46.36 46.7 45.8 45.8 45.8 57.27 57.45 58.69 57.7 57.6 57.5 02/03/2020 16:38:09 45.22 46.3 46.7 45.8 45.8 45.8 58.58 58.46 58.46 57.7 57.6 57.5 02/03/2020 16:38:10 46.44 46.28 46.7 45.8 45.8 45.8 58.37 58.9 58.9 57.7 57.6 57.5 02/03/2020 16:38:11 45.5 46.56 46.7 45.8 45.8 45.8 57.47 58.52 58.9 57.7 57.6 57.5 02/03/2020 16:38:12 45.96 46.1 46.7 45.8 45.8 45.8 57.49 57.81 58.9 57.7 57.6 57.5 02/03/2020 16:38:13 45.75 46.04 46.7 45.8 45.8 45.8 57.38 57.66 58.9 57.7 57.6 57.5 02/03/2020 16:38:14 44.95 45.96 46.7 45.8 45.8 45.8 57.43 57.64 58.9 57.7 57.6 57.5 02/03/2020 16:38:15 46.16 46.42 46.7 45.8 45.8 45.8 57.3 57.61 58.9 57.7 57.6 57.5 02/03/2020 16:38:16 46.14 46.4 46.7 45.8 45.8 45.8 57.61 57.65 58.9 57.7 57.6 57.5 02/03/2020 16:38:17 44.73 46.02 46.7 45.8 45.8 45.8 57.19 57.68 58.9 57.7 57.6 57.5 02/03/2020 16:38:18 45.48 45.57 46.7 45.8 45.8 45.8 58.15 58.03 58.9 57.7 57.6 57.5 02/03/2020 16:38:19 46.71 46.43 46.56 45.8 45.8 45.8 58.02 58.55 58.9 57.7 57.6 57.5 02/03/2020 16:38:20 46.29 46.62 46.62 45.8 45.8 45.8 56.87 57.84 58.9 57.7 57.6 57.5 02/03/2020 16:38:21 45.82 46.38 46.62 45.8 45.8 45.8 56.59 57.25 58.9 57.7 57.6 57.5 02/03/2020 16:38:22 45.99 46.2 46.62 45.8 45.8 45.8 57.04 57.25 58.9 57.7 57.6 57.5 02/03/2020 16:38:23 46.42 46.7 46.7 45.8 45.8 45.8 57.16 57.2 58.9 57.7 57.6 57.5 02/03/2020 16:38:24 46 46.33 46.7 45.8 45.8 45.8 57.56 57.55 58.9 57.7 57.6 57.5 02/03/2020 16:38:25 46.59 46.54 46.7 45.8 45.8 45.8 58.38 58.12 58.9 57.7 57.6 57.5 02/03/2020 16:38:26 46.33 46.76 46.76 45.8 45.8 45.8 57.02 58.09 58.9 57.7 57.6 57.5 02/03/2020 16:38:27 45.63 46.43 46.76 45.8 45.8 45.8 56.85 57.4 58.9 57.7 57.6 57.5 02/03/2020 16:38:28 45.56 46.08 46.76 45.8 45.8 45.8 56.2 57.11 58.9 57.7 57.6 57.5 02/03/2020 16:38:29 45.85 46.06 46.76 45.8 45.8 45.8 57.38 57.19 58.9 57.7 57.6 57.5 02/03/2020 16:38:30 45.91 46.14 46.76 45.8 45.8 45.8 56.51 57.05 58.9 57.7 57.6 57.5 02/03/2020 16:38:31 45.76 46.1 46.76 45.8 45.8 45.8 56.12 56.83 58.9 57.7 57.6 57.5 02/03/2020 16:38:32 44.62 45.98 46.76 45.8 45.8 45.8 56.75 56.7 58.9 57.7 57.6 57.5 02/03/2020 16:38:33 46.27 46.02 46.76 45.8 45.8 45.8 57.21 57.37 58.9 57.7 57.6 57.5 02/03/2020 16:38:34 45.48 45.89 46.76 45.8 45.8 45.8 57.4 57.33 58.9 57.7 57.6 57.5 02/03/2020 16:38:35 45.92 46.11 46.76 45.8 45.8 45.8 56.9 57.19 58.9 57.7 57.6 57.5 02/03/2020 16:38:36 46.35 46.29 46.76 45.8 45.8 45.8 56.7 57.09 58.9 57.7 57.6 57.5 02/03/2020 16:38:37 45.85 46.34 46.76 45.8 45.8 45.8 57.03 57.1 58.9 57.7 57.6 57.5 02/03/2020 16:38:38 45.68 46.18 46.76 45.8 45.8 45.8 56.86 57.05 58.9 57.7 57.6 57.5 02/03/2020 16:38:39 45.46 46.18 46.76 45.8 45.8 45.8 56.91 57.11 58.9 57.7 57.6 57.5 02/03/2020 16:38:40 46.07 45.92 46.76 45.8 45.8 45.8 57.23 57.25 58.55 57.7 57.6 57.5 02/03/2020 16:38:41 45.1 45.89 46.76 45.8 45.8 45.8 57.41 57.47 58.55 57.7 57.6 57.5 02/03/2020 16:38:42 46.32 46.27 46.76 45.8 45.8 45.8 57.33 57.62 58.55 57.7 57.6 57.5 02/03/2020 16:38:43 45.73 45.93 46.76 45.8 45.8 45.8 58.61 58.34 58.55 57.7 57.6 57.5 02/03/2020 16:38:44 45.59 46.38 46.76 45.8 45.8 45.8 58.25 58.45 58.55 57.7 57.6 57.5 02/03/2020 16:38:45 46.49 46.22 46.76 45.8 45.8 45.8 57.24 58.31 58.55 57.7 57.6 57.5 02/03/2020 16:38:46 44.37 46.3 46.76 45.8 45.8 45.8 56.84 57.63 58.55 57.7 57.6 57.5 02/03/2020 16:38:47 46.29 46.13 46.76 45.8 45.8 45.8 57.3 57.52 58.55 57.7 57.6 57.5 02/03/2020 16:38:48 45.59 45.96 46.76 45.8 45.8 45.8 57.42 57.4 58.55 57.7 57.6 57.5 02/03/2020 16:38:49 46.14 46.08 46.76 45.8 45.8 45.8 57.26 57.43 58.45 57.7 57.6 57.5 02/03/2020 16:38:50 45.82 46.16 46.76 45.8 45.8 45.8 57.66 57.69 58.45 57.7 57.6 57.5 02/03/2020 16:38:51 45.76 46.39 46.76 45.8 45.8 45.8 57.92 58.29 58.45 57.7 57.6 57.5 02/03/2020 16:38:52 46.07 46.16 46.76 45.8 45.8 45.8 57.27 57.85 58.45 57.7 57.6 57.5 02/03/2020 16:38:53 45.15 45.97 46.76 45.8 45.8 45.8 59.04 58.8 58.8 57.7 57.6 57.5 02/03/2020 16:38:54 46.22 46.13 46.76 45.8 45.8 45.8 57.86 58.11 58.8 57.7 57.6 57.5 02/03/2020 16:38:55 45.47 45.81 46.76 45.8 45.8 45.8 57.34 58.05 58.8 57.7 57.6 57.5 02/03/2020 16:38:56 45.06 45.82 46.43 45.8 45.8 45.8 58.14 58.23 58.8 57.7 57.6 57.5 02/03/2020 16:38:57 45 45.43 46.39 45.8 45.8 45.8 57.66 57.98 58.8 57.7 57.6 57.5 02/03/2020 16:38:58 46.27 45.95 46.39 45.8 45.8 45.8 58.32 58.13 58.8 57.7 57.6 57.5 02/03/2020 16:38:59 45.67 46.22 46.39 45.8 45.8 45.8 58.1 58.26 58.8 57.7 57.6 57.5 02/03/2020 16:39:00 46.51 46.31 46.39 45.8 45.8 45.8 59.08 58.98 58.98 57.7 57.6 57.5 02/03/2020 16:39:01 45.54 46.61 46.61 45.8 45.8 45.8 57.52 58.65 58.98 57.7 57.6 57.5 02/03/2020 16:39:02 44.98 46 46.61 45.8 45.8 45.8 57.7 58.03 58.98 57.7 57.6 57.5 02/03/2020 16:39:03 46.05 45.87 46.61 45.8 45.8 45.8 57.41 58.01 58.98 57.7 57.6 57.5 02/03/2020 16:39:04 46.48 46.42 46.61 45.8 45.8 45.8 57.15 57.62 58.98 57.7 57.6 57.5 02/03/2020 16:39:05 45.71 46.55 46.61 45.8 45.8 45.8 57.78 57.68 58.98 57.7 57.6 57.5 02/03/2020 16:39:06 46.08 46.21 46.61 45.8 45.8 45.8 56.27 57.6 58.98 57.7 57.6 57.5 02/03/2020 16:39:07 45.72 46.04 46.61 45.8 45.8 45.8 57.86 57.69 58.98 57.7 57.6 57.5 02/03/2020 16:39:08 45.57 45.96 46.61 45.8 45.8 45.8 57.27 57.64 58.98 57.7 57.6 57.5 02/03/2020 16:39:09 45.9 46.02 46.61 45.8 45.8 45.8 58.75 58.48 58.98 57.7 57.6 57.5 02/03/2020 16:39:10 45.95 46.15 46.61 45.8 45.8 45.8 57.62 58.14 58.98 57.7 57.6 57.5 02/03/2020 16:39:11 45.98 46.3 46.61 45.8 45.8 45.8 57.35 57.93 58.98 57.7 57.6 57.5 02/03/2020 16:39:12 45.9 45.99 46.61 45.8 45.8 45.8 58.12 58.06 58.98 57.7 57.6 57.5 02/03/2020 16:39:13 45.13 45.94 46.61 45.8 45.8 45.8 57.63 58.04 58.98 57.7 57.6 57.5 02/03/2020 16:39:14 45.87 45.89 46.61 45.8 45.8 45.8 57.18 57.8 58.98 57.7 57.6 57.5 02/03/2020 16:39:15 45.24 46.07 46.61 45.8 45.8 45.8 56.79 57.45 58.98 57.7 57.6 57.5 02/03/2020 16:39:16 44.63 45.71 46.61 45.8 45.8 45.8 59.09 58.34 58.98 57.8 57.6 57.5 02/03/2020 16:39:17 46.35 45.93 46.61 45.8 45.8 45.8 58.97 58.83 58.98 57.8 57.6 57.5 02/03/2020 16:39:18 45.59 45.92 46.61 45.8 45.8 45.8 58.01 58.77 58.98 57.8 57.6 57.5 02/03/2020 16:39:19 44.77 45.99 46.61 45.8 45.8 45.8 57.42 58.24 58.98 57.8 57.6 57.5 02/03/2020 16:39:20 45.02 45.36 46.61 45.8 45.8 45.8 57.97 58.04 58.98 57.8 57.6 57.5 02/03/2020 16:39:21 46.93 46.42 46.61 45.8 45.8 45.8 57.72 58.06 58.98 57.8 57.6 57.5 02/03/2020 16:39:22 46.39 46.53 46.61 45.8 45.8 45.8 57.79 57.84 58.98 57.8 57.6 57.5 02/03/2020 16:39:23 46.53 46.64 46.64 45.8 45.8 45.8 58.21 58.18 58.98 57.8 57.6 57.5 02/03/2020 16:39:24 44.77 46.62 46.64 45.8 45.8 45.8 57.65 58.35 58.98 57.8 57.6 57.5 02/03/2020 16:39:25 45.37 46.05 46.64 45.8 45.8 45.8 57.21 57.78 58.98 57.8 57.6 57.5 02/03/2020 16:39:26 46.57 46.3 46.64 45.8 45.8 45.8 57.09 57.38 58.98 57.8 57.6 57.5 02/03/2020 16:39:27 45.6 46.66 46.66 45.8 45.8 45.8 57.35 57.55 58.98 57.8 57.6 57.5 02/03/2020 16:39:28 44.93 45.65 46.66 45.8 45.8 45.8 56.91 57.34 58.98 57.8 57.6 57.5 02/03/2020 16:39:29 45.01 45.54 46.66 45.8 45.8 45.8 58.2 57.88 58.98 57.8 57.6 57.5 02/03/2020 16:39:30 45.92 45.99 46.66 45.8 45.8 45.8 58.34 58.32 58.83 57.8 57.6 57.5 02/03/2020 16:39:31 46.16 46.1 46.66 45.8 45.8 45.8 57.39 58.09 58.83 57.8 57.6 57.5 02/03/2020 16:39:32 46.23 46.34 46.66 45.8 45.8 45.8 58.65 58.58 58.83 57.8 57.6 57.5 02/03/2020 16:39:33 45.49 46.12 46.66 45.8 45.8 45.8 59.04 59.52 59.52 57.8 57.6 57.5 02/03/2020 16:39:34 46.2 46.28 46.66 45.8 45.8 45.8 57.38 58.6 59.52 57.8 57.6 57.5 02/03/2020 16:39:35 46.54 46.64 46.66 45.8 45.8 45.8 57.62 57.96 59.52 57.8 57.6 57.5 02/03/2020 16:39:36 45.27 46.57 46.66 45.8 45.8 45.8 57.4 57.91 59.52 57.7 57.6 57.5 02/03/2020 16:39:37 46.66 46.44 46.66 45.8 45.8 45.8 57.44 57.93 59.52 57.7 57.6 57.5 02/03/2020 16:39:38 46.23 46.66 46.66 45.8 45.8 45.8 57.19 57.49 59.52 57.7 57.6 57.5 02/03/2020 16:39:39 46.35 46.45 46.66 45.8 45.8 45.8 57.6 57.64 59.52 57.7 57.6 57.5 02/03/2020 16:39:40 45.44 46.39 46.66 45.8 45.8 45.8 58.17 57.98 59.52 57.7 57.6 57.5 02/03/2020 16:39:41 46.4 46.41 46.66 45.8 45.8 45.8 59.35 59.14 59.52 57.7 57.6 57.5 02/03/2020 16:39:42 46.18 46.42 46.66 45.8 45.8 45.8 58.79 59.09 59.52 57.7 57.6 57.5 02/03/2020 16:39:43 46.1 46.4 46.66 45.8 45.8 45.8 58.14 58.9 59.52 57.7 57.6 57.5 02/03/2020 16:39:44 45.28 46.29 46.66 45.8 45.8 45.8 56.32 58.43 59.52 57.7 57.6 57.5 02/03/2020 16:39:45 45.56 45.8 46.66 45.8 45.8 45.8 57.71 57.65 59.52 57.7 57.6 57.5 02/03/2020 16:39:46 46.9 46.6 46.66 45.8 45.8 45.8 57 57.63 59.52 57.7 57.6 57.5 02/03/2020 16:39:47 46.31 46.78 46.78 45.8 45.8 45.8 57.41 57.41 59.52 57.7 57.6 57.5 02/03/2020 16:39:48 45.5 46.35 46.78 45.8 45.8 45.8 57.02 57.41 59.52 57.7 57.6 57.5 02/03/2020 16:39:49 45.24 45.99 46.78 45.8 45.8 45.8 56.41 57.2 59.52 57.7 57.6 57.5 02/03/2020 16:39:50 45.91 46.01 46.78 45.8 45.8 45.8 57.12 57.11 59.52 57.7 57.6 57.5 02/03/2020 16:39:51 45.89 46.1 46.78 45.8 45.8 45.8 56.94 57.11 59.52 57.7 57.6 57.5 02/03/2020 16:39:52 46.56 46.48 46.78 45.8 45.8 45.8 57 57.11 59.52 57.7 57.6 57.5 02/03/2020 16:39:53 44.85 46.4 46.78 45.8 45.8 45.8 57.29 57.25 59.52 57.7 57.6 57.5 02/03/2020 16:39:54 45.26 45.54 46.78 45.8 45.8 45.8 57.33 57.48 59.52 57.7 57.6 57.5 02/03/2020 16:39:55 45.87 45.89 46.78 45.8 45.8 45.8 57.61 57.57 59.52 57.7 57.6 57.5 02/03/2020 16:39:56 45.9 46.11 46.78 45.8 45.8 45.8 57.4 57.67 59.52 57.7 57.6 57.5 02/03/2020 16:39:57 44.93 45.99 46.78 45.8 45.8 45.8 56.52 57.55 59.52 57.7 57.6 57.5 02/03/2020 16:39:58 45.9 46.02 46.78 45.8 45.8 45.8 56.93 57.14 59.52 57.7 57.6 57.5 02/03/2020 16:39:59 46.79 46.49 46.78 45.8 45.8 45.8 57.48 57.36 59.52 57.7 57.6 57.5 02/03/2020 16:40:00 45.45 46.49 46.78 45.8 45.8 45.8 57.14 57.5 59.52 57.7 57.6 57.5 02/03/2020 16:40:01 45.82 46.32 46.78 45.8 45.8 45.8 57.48 57.68 59.52 57.7 57.6 57.5 02/03/2020 16:40:02 46.07 46.14 46.78 45.8 45.8 45.8 56.91 57.28 59.52 57.7 57.6 57.5 02/03/2020 16:40:03 46.3 46.5 46.78 45.8 45.8 45.8 58.39 58.07 59.14 57.7 57.6 57.5 02/03/2020 16:40:04 45.33 46.23 46.78 45.8 45.8 45.8 57.54 58.22 59.14 57.7 57.6 57.5 02/03/2020 16:40:05 44.24 45.62 46.78 45.8 45.8 45.8 57.4 57.74 59.14 57.7 57.6 57.5 02/03/2020 16:40:06 45.92 45.93 46.78 45.8 45.8 45.8 56.89 57.57 59.14 57.7 57.6 57.5 02/03/2020 16:40:07 45.51 45.92 46.78 45.8 45.8 45.8 56.97 57.35 59.14 57.7 57.6 57.5 02/03/2020 16:40:08 45.29 45.95 46.78 45.8 45.8 45.8 56.99 57.2 59.14 57.7 57.6 57.5 02/03/2020 16:40:09 46.17 46 46.78 45.8 45.8 45.8 58.06 57.75 59.14 57.7 57.6 57.5 02/03/2020 16:40:10 45.84 46.15 46.78 45.8 45.8 45.8 57.22 57.85 59.14 57.7 57.5 57.5 02/03/2020 16:40:11 45.89 46.01 46.78 45.8 45.8 45.8 57.57 57.71 59.09 57.7 57.5 57.5 02/03/2020 16:40:12 46.51 46.44 46.78 45.8 45.8 45.8 57.51 57.69 58.9 57.7 57.5 57.5 02/03/2020 16:40:13 46.67 46.66 46.78 45.8 45.8 45.8 57.54 57.7 58.43 57.7 57.5 57.5 02/03/2020 16:40:14 46.51 47.05 47.05 45.8 45.8 45.8 57.56 57.85 58.22 57.7 57.5 57.5 02/03/2020 16:40:15 45.04 46.49 47.05 45.8 45.8 45.8 57.53 57.76 58.22 57.7 57.5 57.5 02/03/2020 16:40:16 45.73 46.54 47.05 45.8 45.8 45.8 57.24 57.81 58.22 57.7 57.5 57.5 02/03/2020 16:40:17 46.2 46.32 47.05 45.8 45.8 45.8 59.17 58.72 58.72 57.7 57.6 57.5 02/03/2020 16:40:18 45.58 45.95 47.05 45.8 45.8 45.8 57.96 58.68 58.72 57.7 57.6 57.5 02/03/2020 16:40:19 46.15 46.11 47.05 45.8 45.8 45.8 58.71 58.83 58.83 57.7 57.6 57.5 02/03/2020 16:40:20 45.16 46.1 47.05 45.8 45.8 45.8 58.02 59.03 59.03 57.7 57.6 57.5 02/03/2020 16:40:21 45.75 46.1 47.05 45.8 45.8 45.8 56.81 58.26 59.03 57.7 57.6 57.5 02/03/2020 16:40:22 45.23 45.51 47.05 45.8 45.8 45.8 57.11 57.39 59.03 57.7 57.6 57.5 02/03/2020 16:40:23 46.39 46.12 47.05 45.8 45.8 45.8 56.15 57.27 59.03 57.7 57.6 57.5 02/03/2020 16:40:24 44.21 46.05 47.05 45.8 45.8 45.8 56.31 56.74 59.03 57.7 57.6 57.5 02/03/2020 16:40:25 44.63 45.14 47.05 45.8 45.8 45.8 56.52 56.58 59.03 57.7 57.6 57.5 02/03/2020 16:40:26 46.34 45.9 47.05 45.8 45.8 45.8 57.27 57.09 59.03 57.7 57.6 57.5 02/03/2020 16:40:27 45.98 46.17 47.05 45.8 45.8 45.8 57.05 57.31 59.03 57.7 57.6 57.5 02/03/2020 16:40:28 45.49 46.44 47.05 45.8 45.8 45.8 57.43 57.37 59.03 57.7 57.5 57.5 02/03/2020 16:40:29 45.32 45.78 47.05 45.8 45.8 45.8 56.57 57.43 59.03 57.7 57.5 57.5 02/03/2020 16:40:30 45.72 45.8 47.05 45.8 45.8 45.8 56.77 57.12 59.03 57.7 57.5 57.5 02/03/2020 16:40:31 46.05 46.11 47.05 45.8 45.8 45.8 57.08 57.02 59.03 57.7 57.5 57.5 02/03/2020 16:40:32 45.71 46.13 47.05 45.8 45.8 45.8 56.56 57.04 59.03 57.7 57.5 57.5 02/03/2020 16:40:33 45.48 46.12 47.05 45.8 45.8 45.8 56.89 57.13 59.03 57.6 57.5 57.5 02/03/2020 16:40:34 45.34 46.21 47.05 45.8 45.8 45.8 56.63 56.95 59.03 57.6 57.5 57.5 02/03/2020 16:40:35 45.99 45.82 47.05 45.8 45.8 45.8 56.77 56.94 59.03 57.6 57.5 57.5 02/03/2020 16:40:36 45.38 45.81 47.05 45.8 45.8 45.8 56.44 56.75 59.03 57.6 57.5 57.5 02/03/2020 16:40:37 45.6 45.79 47.05 45.8 45.8 45.8 56.95 56.95 59.03 57.6 57.5 57.5 02/03/2020 16:40:38 45.97 45.92 47.05 45.8 45.8 45.8 57.26 57.28 59.03 57.6 57.5 57.5 02/03/2020 16:40:39 44.84 45.86 47.05 45.8 45.8 45.8 56.77 57.18 59.03 57.6 57.5 57.5 02/03/2020 16:40:40 45.85 45.76 47.05 45.8 45.8 45.8 57.2 57.24 59.03 57.6 57.5 57.5 02/03/2020 16:40:41 46.42 46.63 47.05 45.8 45.8 45.8 57.23 57.25 59.03 57.6 57.5 57.5 02/03/2020 16:40:42 46.19 46.32 47.05 45.8 45.8 45.8 57.12 57.33 59.03 57.6 57.5 57.5 02/03/2020 16:40:43 45.84 46.33 47.05 45.8 45.8 45.8 56.22 57.12 59.03 57.5 57.5 57.5 02/03/2020 16:40:44 45.11 45.98 46.63 45.8 45.8 45.8 56.5 56.67 59.03 57.5 57.5 57.5 02/03/2020 16:40:45 46.14 46.04 46.63 45.8 45.8 45.8 57.06 56.92 59.03 57.5 57.5 57.5 02/03/2020 16:40:46 46.21 46.4 46.63 45.8 45.8 45.8 57.51 57.41 59.03 57.5 57.5 57.5 02/03/2020 16:40:47 45.86 46.11 46.63 45.8 45.8 45.8 57.72 57.76 59.03 57.5 57.5 57.5 02/03/2020 16:40:48 45.33 46.01 46.63 45.8 45.8 45.8 57.45 57.65 59.03 57.5 57.5 57.5 02/03/2020 16:40:49 45.85 45.95 46.63 45.8 45.8 45.8 59.07 58.65 59.03 57.5 57.5 57.5 02/03/2020 16:40:50 45.64 46.07 46.63 45.8 45.8 45.8 58.48 58.71 58.71 57.5 57.5 57.5 02/03/2020 16:40:51 46.19 46.14 46.63 45.8 45.8 45.8 58.03 58.72 58.72 57.5 57.5 57.5 02/03/2020 16:40:52 46.38 46.39 46.63 45.8 45.8 45.8 58.32 58.57 58.72 57.5 57.5 57.5 02/03/2020 16:40:53 46.38 46.55 46.63 45.8 45.8 45.8 59.08 59.01 59.01 57.5 57.5 57.5 02/03/2020 16:40:54 45.8 46.56 46.63 45.8 45.8 45.8 59.56 59.41 59.41 57.5 57.6 57.5 02/03/2020 16:40:55 45.78 46.29 46.63 45.8 45.8 45.8 59.13 59.45 59.45 57.5 57.6 57.5 02/03/2020 16:40:56 46.08 46.15 46.63 45.8 45.8 45.8 59.39 59.75 59.75 57.5 57.6 57.5 02/03/2020 16:40:57 45.98 46.43 46.63 45.8 45.8 45.8 57.15 59.35 59.75 57.5 57.6 57.5 02/03/2020 16:40:58 45.41 46.16 46.63 45.8 45.8 45.8 57.18 58.16 59.75 57.5 57.6 57.5 02/03/2020 16:40:59 46.03 46.13 46.63 45.8 45.8 45.8 58.04 57.97 59.75 57.5 57.6 57.5 02/03/2020 16:41:00 46.29 46.18 46.63 45.9 45.8 45.8 57.32 57.92 59.75 57.5 57.6 57.5 02/03/2020 16:41:01 44.89 46.29 46.63 45.8 45.8 45.8 57.59 57.82 59.75 57.5 57.6 57.5 02/03/2020 16:41:02 45.68 45.93 46.63 45.8 45.8 45.8 57.04 57.66 59.75 57.5 57.6 57.5 02/03/2020 16:41:03 45.83 45.97 46.63 45.8 45.8 45.8 56.88 57.32 59.75 57.5 57.5 57.5 02/03/2020 16:41:04 46.36 46.41 46.63 45.8 45.8 45.8 57.22 57.28 59.75 57.5 57.5 57.5 02/03/2020 16:41:05 46.08 46.6 46.63 45.8 45.8 45.8 59.02 58.58 59.75 57.5 57.5 57.5 02/03/2020 16:41:06 45.35 46.1 46.63 45.8 45.8 45.8 58.29 58.63 59.75 57.6 57.6 57.5 02/03/2020 16:41:07 46.44 46.54 46.63 45.8 45.8 45.8 58.77 58.82 59.75 57.6 57.6 57.5 02/03/2020 16:41:08 45.86 46.3 46.63 45.8 45.8 45.8 58.83 58.88 59.75 57.6 57.6 57.5 02/03/2020 16:41:09 46.43 46.61 46.63 45.9 45.8 45.8 59.06 59.55 59.75 57.6 57.6 57.5 02/03/2020 16:41:10 45.1 46.07 46.63 45.9 45.8 45.8 57.78 58.86 59.75 57.6 57.6 57.5 02/03/2020 16:41:11 46.23 46.23 46.61 45.9 45.8 45.8 58.03 58.4 59.75 57.6 57.6 57.5 02/03/2020 16:41:12 45.27 46.19 46.61 45.9 45.8 45.8 57.17 58.12 59.75 57.6 57.6 57.5 02/03/2020 16:41:13 45.91 45.95 46.61 45.9 45.8 45.8 57.03 57.62 59.75 57.6 57.6 57.5 02/03/2020 16:41:14 46.22 46.32 46.61 45.9 45.8 45.8 57.47 57.47 59.75 57.6 57.6 57.5 02/03/2020 16:41:15 45.32 45.94 46.61 45.8 45.8 45.8 56.94 57.5 59.75 57.6 57.6 57.5 02/03/2020 16:41:16 46.1 46.19 46.61 45.8 45.8 45.8 56.92 57.14 59.75 57.6 57.6 57.5 02/03/2020 16:41:17 45.59 46.06 46.61 45.8 45.8 45.8 57.82 57.68 59.75 57.6 57.6 57.5 02/03/2020 16:41:18 46.08 46.06 46.61 45.8 45.8 45.8 57.41 57.68 59.75 57.6 57.6 57.5 02/03/2020 16:41:19 45.8 46.08 46.61 45.8 45.8 45.8 56.47 57.47 59.75 57.6 57.6 57.5 02/03/2020 16:41:20 44.96 45.88 46.61 45.8 45.8 45.8 57.1 57.39 59.75 57.6 57.6 57.5 02/03/2020 16:41:21 45.58 45.78 46.61 45.8 45.8 45.8 59.34 58.8 59.75 57.6 57.6 57.5 02/03/2020 16:41:22 44.68 45.56 46.61 45.8 45.8 45.8 57.82 58.81 59.75 57.6 57.6 57.5 02/03/2020 16:41:23 45.17 45.65 46.61 45.8 45.8 45.8 58.09 58.4 59.75 57.6 57.6 57.5 02/03/2020 16:41:24 44.36 44.83 46.61 45.8 45.8 45.8 65.54 64.65 64.65 57.7 57.6 57.5 02/03/2020 16:41:25 45.47 45.28 46.61 45.8 45.8 45.8 62.82 65.31 65.31 57.7 57.6 57.5 02/03/2020 16:41:26 46.79 46.41 46.61 45.8 45.8 45.8 57.54 63.14 65.31 57.7 57.6 57.5 02/03/2020 16:41:27 45.61 46.48 46.61 45.8 45.8 45.8 57.81 60.5 65.31 57.7 57.6 57.5 02/03/2020 16:41:28 46.1 46.13 46.61 45.8 45.8 45.8 56.73 59.1 65.31 57.7 57.6 57.5 02/03/2020 16:41:29 45.15 46.03 46.61 45.8 45.8 45.8 57.64 58 65.31 57.7 57.6 57.5 02/03/2020 16:41:30 45.87 45.99 46.61 45.8 45.8 45.8 56.8 57.85 65.31 57.7 57.6 57.5 02/03/2020 16:41:31 46.19 46.14 46.61 45.8 45.8 45.8 57.43 57.46 65.31 57.7 57.6 57.5 02/03/2020 16:41:32 46.12 46.41 46.61 45.8 45.8 45.8 56.57 57.41 65.31 57.7 57.6 57.5 02/03/2020 16:41:33 46.27 46.37 46.61 45.8 45.8 45.8 57.4 57.37 65.31 57.7 57.6 57.5 02/03/2020 16:41:34 46.14 46.43 46.61 45.8 45.8 45.8 57.84 57.7 65.31 57.7 57.6 57.5 02/03/2020 16:41:35 45.32 46.24 46.61 45.8 45.8 45.8 57.04 57.75 65.31 57.7 57.6 57.5 02/03/2020 16:41:36 45.77 46.03 46.61 45.8 45.8 45.8 56.54 57.19 65.31 57.7 57.6 57.5 02/03/2020 16:41:37 45.23 45.74 46.61 45.8 45.8 45.8 57.36 57.52 65.31 57.7 57.6 57.5 02/03/2020 16:41:38 46.14 46.02 46.61 45.8 45.8 45.8 57 57.15 65.31 57.7 57.6 57.5 02/03/2020 16:41:39 46.7 46.76 46.76 45.8 45.8 45.8 57.27 57.48 65.31 57.7 57.6 57.5 02/03/2020 16:41:40 46.36 46.76 46.76 45.8 45.8 45.8 56.67 57.21 65.31 57.7 57.6 57.5 02/03/2020 16:41:41 45.08 46.46 46.76 45.8 45.8 45.8 56.25 57.07 65.31 57.7 57.6 57.5 02/03/2020 16:41:42 46.62 46.36 46.76 45.8 45.8 45.8 56.8 56.84 65.31 57.7 57.6 57.5 02/03/2020 16:41:43 44.24 46.43 46.76 45.8 45.8 45.8 56.47 56.97 65.31 57.7 57.6 57.5 02/03/2020 16:41:44 44.15 45.25 46.76 45.8 45.8 45.8 56.42 56.56 65.31 57.7 57.6 57.5 02/03/2020 16:41:45 45.72 45.68 46.76 45.8 45.8 45.8 57.99 57.62 65.31 57.7 57.6 57.5 02/03/2020 16:41:46 45.73 45.84 46.76 45.8 45.8 45.8 57.35 57.66 65.31 57.7 57.6 57.5 02/03/2020 16:41:47 46.16 46.19 46.76 45.8 45.8 45.8 58.29 58.2 65.31 57.7 57.6 57.5 02/03/2020 16:41:48 45.2 46.15 46.76 45.8 45.8 45.8 59.56 59.07 65.31 57.7 57.6 57.5 02/03/2020 16:41:49 45.6 45.83 46.76 45.8 45.8 45.8 60.08 59.95 65.31 57.7 57.6 57.5 02/03/2020 16:41:50 45.64 45.83 46.76 45.8 45.8 45.8 58.58 59.77 65.31 57.7 57.6 57.5 02/03/2020 16:41:51 46.13 46.19 46.76 45.8 45.8 45.8 59.23 59.6 65.31 57.7 57.6 57.5 02/03/2020 16:41:52 45.8 46.23 46.76 45.8 45.8 45.8 59.07 59.71 65.31 57.7 57.6 57.5 02/03/2020 16:41:53 44.94 45.94 46.76 45.8 45.8 45.8 58.36 59.01 65.31 57.7 57.6 57.5 02/03/2020 16:41:54 45.8 45.89 46.76 45.8 45.8 45.8 58.94 59.16 65.31 57.7 57.6 57.5 02/03/2020 16:41:55 46.3 46.22 46.76 45.8 45.8 45.8 58.02 58.98 63.14 57.7 57.6 57.5 02/03/2020 16:41:56 45.48 46.26 46.76 45.8 45.8 45.8 56.88 58.12 60.5 57.7 57.6 57.5 02/03/2020 16:41:57 45.89 46.07 46.76 45.8 45.8 45.8 56.82 57.5 59.95 57.7 57.6 57.5 02/03/2020 16:41:58 45.89 46.31 46.76 45.8 45.8 45.8 58.41 58.17 59.95 57.7 57.6 57.5 02/03/2020 16:41:59 45.45 45.95 46.76 45.8 45.8 45.8 59.48 59.23 59.95 57.7 57.6 57.5 02/03/2020 16:42:00 45.02 45.78 46.76 45.8 45.8 45.8 59.16 59.76 59.95 57.7 57.6 57.5 02/03/2020 16:42:01 46.2 45.96 46.76 45.8 45.8 45.8 57.92 58.93 59.95 57.7 57.6 57.5 02/03/2020 16:42:02 45.7 46.14 46.76 45.8 45.8 45.8 58 58.6 59.95 57.7 57.6 57.5 02/03/2020 16:42:03 45.82 46.16 46.76 45.8 45.8 45.8 62.11 61.36 61.36 57.7 57.6 57.5 02/03/2020 16:42:04 46.05 46.29 46.76 45.8 45.8 45.8 65.29 64.72 64.72 57.8 57.6 57.5 02/03/2020 16:42:05 46.4 46.45 46.76 45.8 45.8 45.8 60.41 64.55 64.72 57.8 57.6 57.5 02/03/2020 16:42:06 45.94 46.4 46.76 45.8 45.8 45.8 58.48 62.34 64.72 57.8 57.6 57.5 02/03/2020 16:42:07 46.67 46.67 46.76 45.8 45.8 45.8 61.32 61.51 64.72 57.8 57.6 57.5 02/03/2020 16:42:08 46.18 46.64 46.76 45.8 45.8 45.8 59.08 61.05 64.72 57.8 57.6 57.5 02/03/2020 16:42:09 45.64 46.26 46.76 45.8 45.8 45.8 58.75 59.81 64.72 57.8 57.6 57.5 02/03/2020 16:42:10 45.45 46.1 46.67 45.8 45.8 45.8 61.56 61.03 64.72 57.9 57.6 57.5 02/03/2020 16:42:11 45.25 45.79 46.67 45.8 45.8 45.8 57.21 60.99 64.72 57.9 57.6 57.5 02/03/2020 16:42:12 44.99 45.49 46.67 45.8 45.8 45.8 56.83 58.92 64.72 57.8 57.6 57.5 02/03/2020 16:42:13 45.57 45.45 46.67 45.8 45.8 45.8 57.62 57.83 64.72 57.9 57.6 57.5 02/03/2020 16:42:14 45.91 46 46.67 45.8 45.8 45.8 58.42 58.46 64.72 57.9 57.6 57.5 02/03/2020 16:42:15 45.27 45.89 46.67 45.8 45.8 45.8 57.69 58.09 64.72 57.9 57.6 57.5 02/03/2020 16:42:16 46.25 46.27 46.67 45.8 45.8 45.8 57.51 57.81 64.72 57.9 57.6 57.5 02/03/2020 16:42:17 46.23 46.3 46.67 45.8 45.8 45.8 58.13 58.06 64.72 57.9 57.6 57.5 02/03/2020 16:42:18 44.1 46.21 46.67 45.8 45.8 45.8 59.32 59.14 64.72 57.9 57.6 57.5 02/03/2020 16:42:19 45.47 45.52 46.67 45.8 45.8 45.8 58.61 59.06 64.72 57.9 57.6 57.5 02/03/2020 16:42:20 45.51 45.99 46.67 45.8 45.8 45.8 57.46 58.62 64.72 57.9 57.7 57.5 02/03/2020 16:42:21 44.97 45.57 46.67 45.8 45.8 45.8 57.29 57.9 64.72 57.8 57.7 57.5 02/03/2020 16:42:22 45.52 45.46 46.67 45.8 45.8 45.8 57.41 57.81 64.72 57.8 57.7 57.5 02/03/2020 16:42:23 46.03 46.09 46.67 45.8 45.8 45.8 57.84 57.86 64.72 57.8 57.7 57.5 02/03/2020 16:42:24 46.41 46.42 46.67 45.8 45.8 45.8 56.51 58.14 64.72 57.8 57.7 57.5 02/03/2020 16:42:25 46.08 46.4 46.67 45.8 45.8 45.8 57.23 57.29 64.72 57.8 57.7 57.5 02/03/2020 16:42:26 46.16 46.38 46.67 45.8 45.8 45.8 56.44 57.25 64.72 57.8 57.7 57.5 02/03/2020 16:42:27 45.45 46.28 46.67 45.8 45.8 45.8 56.52 56.68 64.72 57.8 57.7 57.5 02/03/2020 16:42:28 45.66 46.21 46.67 45.8 45.8 45.8 56.95 56.96 64.72 57.8 57.7 57.5 02/03/2020 16:42:29 45.89 46.23 46.67 45.8 45.8 45.8 57.06 57.15 64.72 57.8 57.7 57.5 02/03/2020 16:42:30 45.63 46.08 46.67 45.8 45.8 45.8 56.69 57.07 64.72 57.8 57.7 57.5 02/03/2020 16:42:31 46.44 46.32 46.67 45.8 45.8 45.8 56.37 57.03 64.72 57.8 57.7 57.5 02/03/2020 16:42:32 45.98 46.34 46.67 45.8 45.8 45.8 57.18 57.08 64.72 57.8 57.7 57.5 02/03/2020 16:42:33 45.73 46.17 46.67 45.8 45.8 45.8 57.17 57.47 64.72 57.8 57.7 57.5 02/03/2020 16:42:34 45.66 45.9 46.67 45.8 45.8 45.8 57.33 57.43 64.55 57.8 57.7 57.5 02/03/2020 16:42:35 46.04 46.09 46.67 45.8 45.8 45.8 56.78 57.22 62.34 57.8 57.7 57.5 02/03/2020 16:42:36 45.93 46.25 46.67 45.8 45.8 45.8 56.57 56.95 61.51 57.8 57.7 57.5 02/03/2020 16:42:37 46.13 46.46 46.64 45.8 45.8 45.8 56.91 56.92 61.05 57.8 57.7 57.5 02/03/2020 16:42:38 46.15 46.3 46.46 45.8 45.8 45.8 56.75 56.92 61.03 57.8 57.7 57.5 02/03/2020 16:42:39 46 46.27 46.46 45.8 45.8 45.8 56.77 56.98 61.03 57.8 57.7 57.5 02/03/2020 16:42:40 44.99 46.32 46.46 45.8 45.8 45.8 55.95 56.86 60.99 57.8 57.7 57.5 02/03/2020 16:42:41 45.69 45.94 46.46 45.8 45.8 45.8 57.07 56.97 59.14 57.8 57.7 57.5 02/03/2020 16:42:42 45.37 45.87 46.46 45.8 45.8 45.8 56.4 57.03 59.14 57.8 57.7 57.5 02/03/2020 16:42:43 45.35 45.58 46.46 45.8 45.8 45.8 56.03 56.55 59.14 57.8 57.7 57.5 02/03/2020 16:42:44 45.95 45.82 46.46 45.8 45.8 45.8 56.71 56.66 59.14 57.8 57.7 57.5 02/03/2020 16:42:45 46.27 46.23 46.46 45.8 45.8 45.8 56.85 56.87 59.14 57.8 57.7 57.5 02/03/2020 16:42:46 45.87 46.35 46.46 45.8 45.8 45.8 57.34 57.37 59.14 57.8 57.7 57.5 02/03/2020 16:42:47 45.4 46.09 46.46 45.8 45.8 45.8 57.06 57.18 59.14 57.8 57.6 57.5 02/03/2020 16:42:48 45.79 45.96 46.46 45.8 45.8 45.8 56.43 57.09 59.06 57.8 57.6 57.5 02/03/2020 16:42:49 45.57 46.14 46.46 45.8 45.8 45.8 56.65 57.01 58.62 57.8 57.6 57.5 02/03/2020 16:42:50 46.26 46.12 46.46 45.8 45.8 45.8 56.22 56.72 58.14 57.8 57.6 57.5 02/03/2020 16:42:51 46.27 46.33 46.46 45.8 45.8 45.8 57.2 56.94 58.14 57.8 57.6 57.5 02/03/2020 16:42:52 45.67 46.19 46.46 45.8 45.8 45.8 56.07 56.91 58.14 57.8 57.6 57.5 02/03/2020 16:42:53 45.44 46.07 46.46 45.8 45.8 45.8 57.23 57.11 58.14 57.8 57.6 57.5 02/03/2020 16:42:54 46.02 45.97 46.46 45.8 45.8 45.8 56.93 57.2 57.47 57.8 57.6 57.5 02/03/2020 16:42:55 46.28 46.37 46.46 45.8 45.8 45.8 56.86 57.2 57.47 57.8 57.6 57.5 02/03/2020 16:42:56 45.24 46.17 46.46 45.8 45.8 45.8 56.52 56.86 57.47 57.8 57.6 57.5 02/03/2020 16:42:57 45.36 45.82 46.46 45.8 45.8 45.8 57.09 57.02 57.47 57.8 57.6 57.5 02/03/2020 16:42:58 45.86 45.93 46.46 45.8 45.8 45.8 56.41 56.96 57.47 57.8 57.6 57.5 02/03/2020 16:42:59 45.19 45.93 46.46 45.8 45.8 45.8 57.26 57.12 57.47 57.8 57.6 57.5 02/03/2020 16:43:00 46.52 46.2 46.46 45.8 45.8 45.8 56.82 56.96 57.47 57.8 57.6 57.5 02/03/2020 16:43:01 45.94 46.45 46.46 45.8 45.8 45.8 57.02 57.27 57.47 57.8 57.6 57.5 02/03/2020 16:43:02 46.68 46.52 46.52 45.8 45.8 45.8 56.25 57.03 57.47 57.8 57.6 57.5 02/03/2020 16:43:03 45.29 46.49 46.52 45.8 45.8 45.8 56.75 56.77 57.43 57.8 57.6 57.5 02/03/2020 16:43:04 46.84 46.59 46.59 45.8 45.8 45.8 56.78 56.82 57.37 57.8 57.6 57.5 02/03/2020 16:43:05 45.68 46.66 46.66 45.8 45.8 45.8 56.14 57.05 57.37 57.8 57.6 57.5 02/03/2020 16:43:06 45.79 46.15 46.66 45.8 45.8 45.8 56.82 56.62 57.37 57.8 57.6 57.5 02/03/2020 16:43:07 45.53 46.07 46.66 45.8 45.8 45.8 56.08 56.69 57.37 57.8 57.6 57.5 02/03/2020 16:43:08 45.57 45.84 46.66 45.8 45.8 45.8 56.52 56.52 57.37 57.8 57.6 57.5 02/03/2020 16:43:09 45.36 45.85 46.66 45.8 45.8 45.8 56.3 56.56 57.37 57.8 57.6 57.5 02/03/2020 16:43:10 46.84 46.51 46.66 45.8 45.8 45.8 58.24 57.87 57.87 57.8 57.6 57.5 02/03/2020 16:43:11 46.07 46.4 46.66 45.8 45.8 45.8 57.46 57.75 57.87 57.8 57.6 57.5 02/03/2020 16:43:12 45.26 46.48 46.66 45.8 45.8 45.8 56.98 57.47 57.87 57.8 57.6 57.5 02/03/2020 16:43:13 45.57 46 46.66 45.8 45.8 45.8 57.05 57.22 57.87 57.8 57.6 57.5 02/03/2020 16:43:14 46.12 46.16 46.66 45.8 45.8 45.8 57.13 57.3 57.87 57.8 57.6 57.5 02/03/2020 16:43:15 45.36 46.16 46.66 45.8 45.8 45.8 56.73 57.16 57.87 57.8 57.6 57.5 02/03/2020 16:43:16 44.9 45.39 46.66 45.8 45.8 45.8 57.59 57.4 57.87 57.8 57.6 57.5 02/03/2020 16:43:17 45.73 45.78 46.66 45.8 45.8 45.8 57.23 57.37 57.87 57.8 57.6 57.5 02/03/2020 16:43:18 44.88 45.5 46.66 45.8 45.8 45.8 57.2 57.77 57.87 57.8 57.6 57.5 02/03/2020 16:43:19 45.7 45.88 46.66 45.8 45.8 45.8 57.87 57.7 57.87 57.8 57.6 57.5 02/03/2020 16:43:20 46.16 46.17 46.66 45.8 45.8 45.8 57.51 57.55 57.87 57.8 57.6 57.5 02/03/2020 16:43:21 45.85 46.24 46.66 45.8 45.8 45.8 62.35 61.68 61.68 57.8 57.6 57.5 02/03/2020 16:43:22 46.02 46.24 46.66 45.8 45.8 45.8 58.12 61.56 61.68 57.8 57.6 57.5 02/03/2020 16:43:23 45.65 46.29 46.66 45.8 45.8 45.8 56.84 59.66 61.68 57.8 57.6 57.5 02/03/2020 16:43:24 45.94 45.99 46.66 45.8 45.8 45.8 57.13 58.09 61.68 57.8 57.6 57.5 02/03/2020 16:43:25 44.94 45.86 46.66 45.8 45.8 45.8 57.53 57.71 61.68 57.8 57.6 57.5 02/03/2020 16:43:26 45.53 45.68 46.66 45.8 45.8 45.8 56.66 57.59 61.68 57.8 57.6 57.5 02/03/2020 16:43:27 45.78 45.78 46.66 45.8 45.8 45.8 57.35 57.4 61.68 57.8 57.6 57.5 02/03/2020 16:43:28 45.26 45.91 46.66 45.8 45.8 45.8 57.17 57.55 61.68 57.8 57.6 57.5 02/03/2020 16:43:29 45.41 45.8 46.66 45.8 45.8 45.8 58.43 58.27 61.68 57.8 57.6 57.5 02/03/2020 16:43:30 45.56 45.69 46.66 45.8 45.8 45.8 59.07 58.81 61.68 57.8 57.6 57.5 02/03/2020 16:43:31 45.32 45.82 46.66 45.8 45.8 45.8 60.43 60.01 61.68 57.8 57.6 57.5 02/03/2020 16:43:32 45.37 45.81 46.66 45.8 45.8 45.8 59.6 60.36 61.68 57.8 57.6 57.5 02/03/2020 16:43:33 45.85 45.85 46.66 45.8 45.8 45.8 57.71 59.56 61.68 57.8 57.6 57.5 02/03/2020 16:43:34 44.91 45.68 46.66 45.8 45.8 45.8 57.76 58.48 61.68 57.8 57.6 57.5 02/03/2020 16:43:35 45.52 45.83 46.51 45.8 45.8 45.8 58.05 58.18 61.68 57.9 57.6 57.5 02/03/2020 16:43:36 46.17 46.11 46.51 45.8 45.8 45.8 57.38 58.08 61.68 57.9 57.6 57.5 02/03/2020 16:43:37 46.39 46.62 46.62 45.8 45.8 45.8 57.22 57.67 61.68 57.9 57.6 57.5 02/03/2020 16:43:38 46.21 46.41 46.62 45.8 45.8 45.8 57.19 57.56 61.68 57.9 57.6 57.5 02/03/2020 16:43:39 46.52 46.58 46.62 45.8 45.8 45.8 57 57.4 61.68 57.9 57.6 57.5 02/03/2020 16:43:40 46.07 46.48 46.62 45.8 45.8 45.8 58.04 57.97 61.68 57.9 57.6 57.5 02/03/2020 16:43:41 46.34 46.47 46.62 45.8 45.8 45.8 58.78 58.55 61.68 57.9 57.6 57.5 02/03/2020 16:43:42 45.54 46.36 46.62 45.8 45.8 45.8 57.9 58.5 61.68 57.9 57.6 57.5 02/03/2020 16:43:43 45.81 46.39 46.62 45.8 45.8 45.8 58.26 58.38 61.68 57.9 57.7 57.5 02/03/2020 16:43:44 45.29 46.15 46.62 45.8 45.8 45.8 58.44 58.56 61.68 57.9 57.7 57.5 02/03/2020 16:43:45 45.42 45.66 46.62 45.8 45.8 45.8 57.85 58.54 61.68 57.9 57.7 57.5 02/03/2020 16:43:46 45.5 46 46.62 45.8 45.8 45.8 57.22 58.2 61.68 57.9 57.7 57.5 02/03/2020 16:43:47 45.39 45.82 46.62 45.8 45.8 45.8 57.53 57.85 61.68 57.9 57.7 57.5 02/03/2020 16:43:48 46.29 46.11 46.62 45.8 45.8 45.8 57.74 58.02 61.68 57.9 57.7 57.5 02/03/2020 16:43:49 45.89 46.21 46.62 45.8 45.8 45.8 57.7 58.07 61.68 57.9 57.7 57.5 02/03/2020 16:43:50 46.21 46.22 46.62 45.8 45.8 45.8 58.09 58.11 61.68 57.9 57.7 57.5 02/03/2020 16:43:51 45.95 46.45 46.62 45.8 45.8 45.8 57.76 58.29 61.56 57.9 57.7 57.5 02/03/2020 16:43:52 45.51 46.15 46.62 45.8 45.8 45.8 57.67 57.91 60.36 57.9 57.7 57.5 02/03/2020 16:43:53 45.47 46.36 46.62 45.8 45.8 45.8 57.86 57.88 60.36 57.9 57.7 57.5 02/03/2020 16:43:54 45.54 45.72 46.62 45.8 45.8 45.8 58.59 58.37 60.36 57.9 57.7 57.5 02/03/2020 16:43:55 45.81 45.94 46.62 45.8 45.8 45.8 57.44 58.76 60.36 57.9 57.7 57.5 02/03/2020 16:43:56 45.98 46.01 46.62 45.8 45.8 45.8 57.39 57.88 60.36 57.9 57.7 57.5 02/03/2020 16:43:57 46.12 46.13 46.62 45.8 45.8 45.8 58.27 58.18 60.36 57.9 57.7 57.5 02/03/2020 16:43:58 46.05 46.42 46.62 45.8 45.8 45.8 58.89 58.65 60.36 57.9 57.7 57.5 02/03/2020 16:43:59 46.73 46.57 46.62 45.8 45.8 45.8 57.58 58.63 60.36 57.9 57.7 57.6 02/03/2020 16:44:00 45.46 46.74 46.74 45.8 45.8 45.8 57.72 58.34 60.36 57.9 57.7 57.6 02/03/2020 16:44:01 43.26 45.79 46.74 45.8 45.8 45.8 57.87 57.96 60.36 57.9 57.7 57.6 02/03/2020 16:44:02 46.15 45.6 46.74 45.8 45.8 45.8 57.81 58.04 59.56 57.9 57.7 57.6 02/03/2020 16:44:03 46.53 46.33 46.74 45.8 45.8 45.8 57.3 58.02 58.76 57.9 57.7 57.6 02/03/2020 16:44:04 45.82 46.47 46.74 45.8 45.8 45.8 57.15 57.49 58.76 57.9 57.7 57.6 02/03/2020 16:44:05 45.84 46.22 46.74 45.8 45.8 45.8 57.31 57.51 58.76 57.9 57.7 57.6 02/03/2020 16:44:06 45.29 45.86 46.74 45.8 45.8 45.8 56.36 57.4 58.76 57.9 57.7 57.6 02/03/2020 16:44:07 45.97 45.91 46.74 45.8 45.8 45.8 56.74 57.08 58.76 57.9 57.7 57.6 02/03/2020 16:44:08 46.27 46.31 46.74 45.8 45.8 45.8 59.39 58.7 58.76 57.9 57.7 57.6 02/03/2020 16:44:09 45.41 46.06 46.74 45.8 45.8 45.8 57.88 58.96 58.96 57.9 57.7 57.6 02/03/2020 16:44:10 45.96 46.2 46.74 45.8 45.8 45.8 58.27 58.31 58.96 57.9 57.7 57.6 02/03/2020 16:44:11 45.85 46.24 46.74 45.8 45.8 45.8 58.69 59.04 59.04 57.9 57.7 57.6 02/03/2020 16:44:12 46.12 46.21 46.74 45.8 45.8 45.8 58.26 58.57 59.04 57.9 57.7 57.6 02/03/2020 16:44:13 46.31 46.39 46.74 45.8 45.8 45.8 57.76 58.44 59.04 57.9 57.7 57.6 02/03/2020 16:44:14 46.13 46.45 46.74 45.8 45.8 45.8 56.95 57.93 59.04 57.9 57.7 57.6 02/03/2020 16:44:15 45.45 46.28 46.74 45.8 45.8 45.8 57 57.37 59.04 57.9 57.7 57.6 02/03/2020 16:44:16 45.66 46.04 46.74 45.8 45.8 45.8 58.29 57.88 59.04 57.9 57.7 57.6 02/03/2020 16:44:17 45.95 46.08 46.74 45.8 45.8 45.8 58.93 59.04 59.04 57.9 57.7 57.6 02/03/2020 16:44:18 46.24 46.5 46.74 45.8 45.8 45.8 57.21 58.32 59.04 57.9 57.7 57.6 02/03/2020 16:44:19 44.55 46.02 46.74 45.8 45.8 45.8 56.66 57.63 59.04 57.9 57.7 57.6 02/03/2020 16:44:20 46.02 45.74 46.74 45.8 45.8 45.8 57.14 57.24 59.04 57.9 57.7 57.6 02/03/2020 16:44:21 45.51 46.08 46.74 45.8 45.8 45.8 57.06 57.36 59.04 57.9 57.7 57.6 02/03/2020 16:44:22 45.88 46.2 46.74 45.8 45.8 45.8 57.05 57.21 59.04 57.9 57.7 57.6 02/03/2020 16:44:23 45.23 45.62 46.74 45.8 45.8 45.8 57.32 57.43 59.04 57.9 57.7 57.6 02/03/2020 16:44:24 44.6 45.39 46.74 45.8 45.8 45.8 57.37 57.55 59.04 57.9 57.7 57.6 02/03/2020 16:44:25 46.56 46.09 46.74 45.8 45.8 45.8 57.27 57.55 59.04 57.9 57.7 57.6 02/03/2020 16:44:26 46.36 46.47 46.74 45.8 45.8 45.8 57.83 57.86 59.04 57.9 57.7 57.6 02/03/2020 16:44:27 45.64 46.37 46.74 45.8 45.8 45.8 56.77 57.73 59.04 57.9 57.7 57.6 02/03/2020 16:44:28 45.38 46.15 46.74 45.8 45.8 45.8 57.33 57.55 59.04 57.9 57.7 57.6 02/03/2020 16:44:29 46.1 46.11 46.74 45.8 45.8 45.8 56.55 57.2 59.04 57.9 57.7 57.6 02/03/2020 16:44:30 45.96 46.14 46.5 45.8 45.8 45.8 56.89 56.92 59.04 57.8 57.7 57.6 02/03/2020 16:44:31 45.87 46.2 46.5 45.8 45.8 45.8 57.22 57.18 59.04 57.8 57.7 57.6 02/03/2020 16:44:32 46.18 46.28 46.5 45.8 45.8 45.8 57.25 57.39 59.04 57.8 57.7 57.6 02/03/2020 16:44:33 46.37 46.58 46.58 45.8 45.8 45.8 57.51 57.66 59.04 57.8 57.7 57.6 02/03/2020 16:44:34 45.61 46.35 46.58 45.8 45.8 45.8 57.33 57.45 59.04 57.8 57.7 57.6 02/03/2020 16:44:35 45.6 45.9 46.58 45.8 45.8 45.8 57.33 57.58 59.04 57.8 57.7 57.6 02/03/2020 16:44:36 44.38 45.72 46.58 45.8 45.8 45.8 57.77 57.72 59.04 57.8 57.7 57.6 02/03/2020 16:44:37 45.85 45.81 46.58 45.8 45.8 45.8 58.83 58.58 59.04 57.8 57.7 57.6 02/03/2020 16:44:38 45.34 45.85 46.58 45.8 45.8 45.8 57.09 58.45 59.04 57.8 57.7 57.6 02/03/2020 16:44:39 45.67 45.74 46.58 45.8 45.8 45.8 57.05 57.65 59.04 57.8 57.7 57.6 02/03/2020 16:44:40 46.02 46.28 46.58 45.8 45.8 45.8 56.8 57.48 59.04 57.8 57.7 57.6 02/03/2020 16:44:41 46.41 46.39 46.58 45.8 45.8 45.8 57.47 57.41 59.04 57.8 57.7 57.6 02/03/2020 16:44:42 45.64 46.42 46.58 45.8 45.8 45.8 57.61 57.62 59.04 57.8 57.7 57.6 02/03/2020 16:44:43 46.48 46.47 46.58 45.8 45.8 45.8 58.64 58.31 59.04 57.8 57.7 57.6 02/03/2020 16:44:44 44.74 46.3 46.58 45.8 45.8 45.8 58.05 58.28 59.04 57.8 57.7 57.6 02/03/2020 16:44:45 45.4 45.56 46.58 45.8 45.8 45.8 59.74 59.24 59.24 57.8 57.7 57.6 02/03/2020 16:44:46 44.9 45.57 46.58 45.8 45.8 45.8 59.73 59.81 59.81 57.9 57.7 57.6 02/03/2020 16:44:47 45.86 45.74 46.58 45.8 45.8 45.8 57.1 59.3 59.81 57.8 57.7 57.6 02/03/2020 16:44:48 45.41 45.98 46.58 45.8 45.8 45.8 58.25 58.29 59.81 57.9 57.7 57.6 02/03/2020 16:44:49 46.05 46.04 46.58 45.8 45.8 45.8 56.8 58.39 59.81 57.9 57.7 57.6 02/03/2020 16:44:50 46.2 46.25 46.58 45.8 45.8 45.8 57.48 57.61 59.81 57.9 57.7 57.6 02/03/2020 16:44:51 45.77 46.21 46.58 45.8 45.8 45.8 57.6 57.68 59.81 57.9 57.7 57.6 02/03/2020 16:44:52 45.85 46.6 46.6 45.8 45.8 45.8 57.61 57.88 59.81 57.9 57.7 57.6 02/03/2020 16:44:53 46.28 46.51 46.6 45.8 45.8 45.8 57.16 57.54 59.81 57.9 57.7 57.6 02/03/2020 16:44:54 46.07 46.29 46.6 45.8 45.8 45.8 57.22 57.44 59.81 57.9 57.7 57.6 02/03/2020 16:44:55 46.33 46.35 46.6 45.8 45.8 45.8 57.69 57.75 59.81 57.9 57.7 57.6 02/03/2020 16:44:56 46.3 46.44 46.6 45.8 45.8 45.8 57.9 58.1 59.81 57.9 57.7 57.6 02/03/2020 16:44:57 44.4 46.31 46.6 45.8 45.8 45.8 57.68 57.97 59.81 57.9 57.7 57.6 02/03/2020 16:44:58 45.51 45.65 46.6 45.8 45.8 45.8 57.4 57.79 59.81 57.9 57.7 57.6 02/03/2020 16:44:59 45.57 45.64 46.6 45.8 45.8 45.8 57.7 57.88 59.81 57.9 57.7 57.6 02/03/2020 16:45:00 46.28 46.39 46.6 45.8 45.8 45.8 57.47 57.56 59.81 57.9 57.7 57.6 02/03/2020 16:45:01 44.79 45.87 46.6 45.8 45.8 45.8 56.53 57.55 59.81 57.9 57.7 57.6 02/03/2020 16:45:02 46.03 46.01 46.6 45.8 45.8 45.8 57.12 57.36 59.81 57.9 57.7 57.6 02/03/2020 16:45:03 46.04 46.23 46.6 45.8 45.8 45.8 57.19 57.23 59.81 57.9 57.7 57.6 02/03/2020 16:45:04 46 46.19 46.6 45.8 45.8 45.8 57.25 57.38 59.81 57.9 57.7 57.6 02/03/2020 16:45:05 45.86 46.23 46.6 45.8 45.8 45.8 58.41 58.07 59.81 57.9 57.7 57.6 02/03/2020 16:45:06 44.29 46.03 46.6 45.8 45.8 45.8 57.17 58.23 59.81 57.9 57.7 57.6 02/03/2020 16:45:07 46.46 46 46.6 45.8 45.8 45.8 57.86 57.86 59.81 57.9 57.7 57.6 02/03/2020 16:45:08 46.24 46.39 46.6 45.8 45.8 45.8 57.27 57.72 59.81 57.9 57.7 57.6 02/03/2020 16:45:09 46.18 46.41 46.6 45.8 45.8 45.8 57.31 57.75 59.81 57.9 57.7 57.6 02/03/2020 16:45:10 45.77 46.45 46.6 45.8 45.8 45.8 57.06 57.38 59.81 57.9 57.7 57.6 02/03/2020 16:45:11 45.39 45.83 46.6 45.8 45.8 45.8 57.06 57.38 59.81 57.9 57.7 57.6 02/03/2020 16:45:12 46.17 46.17 46.6 45.8 45.8 45.8 56.48 57.09 59.81 57.9 57.7 57.6 02/03/2020 16:45:13 45.58 46.44 46.6 45.8 45.8 45.8 56.62 56.94 59.81 57.9 57.7 57.6 02/03/2020 16:45:14 45.41 46.2 46.6 45.8 45.8 45.8 56.69 56.9 59.81 57.9 57.7 57.6 02/03/2020 16:45:15 46.75 46.38 46.6 45.8 45.8 45.8 56.47 57.05 59.81 57.9 57.7 57.6 02/03/2020 16:45:16 45.99 46.36 46.6 45.8 45.8 45.8 56.67 56.72 59.3 57.9 57.7 57.6 02/03/2020 16:45:17 45.3 46.22 46.6 45.8 45.8 45.8 57.18 57.17 58.39 57.8 57.7 57.6 02/03/2020 16:45:18 46.72 46.42 46.6 45.8 45.8 45.8 57.13 57.23 58.39 57.8 57.7 57.6 02/03/2020 16:45:19 44.7 46.58 46.6 45.8 45.8 45.8 57.01 57.18 58.23 57.8 57.7 57.6 02/03/2020 16:45:20 46.37 46.18 46.6 45.8 45.8 45.8 56.92 57.11 58.23 57.8 57.7 57.6 02/03/2020 16:45:21 44.83 46.12 46.6 45.8 45.8 45.8 56.43 57.25 58.23 57.8 57.7 57.6 02/03/2020 16:45:22 46.23 46.11 46.58 45.8 45.8 45.8 56.37 56.65 58.23 57.8 57.7 57.6 02/03/2020 16:45:23 45.21 46.03 46.58 45.8 45.8 45.8 57.75 57.4 58.23 57.8 57.7 57.6 02/03/2020 16:45:24 45.32 45.67 46.58 45.8 45.8 45.8 58.23 58.03 58.23 57.8 57.7 57.6 02/03/2020 16:45:25 45.29 45.75 46.58 45.8 45.8 45.8 57.97 58.29 58.29 57.8 57.7 57.6 02/03/2020 16:45:26 44.51 45.61 46.58 45.8 45.8 45.8 57.62 58.11 58.29 57.8 57.7 57.6 02/03/2020 16:45:27 44.9 45 46.58 45.8 45.8 45.8 57.55 57.91 58.29 57.8 57.7 57.6 02/03/2020 16:45:28 45.18 45.25 46.58 45.8 45.8 45.8 56.84 57.77 58.29 57.8 57.7 57.6 02/03/2020 16:45:29 45.84 45.73 46.58 45.8 45.8 45.8 57.14 57.25 58.29 57.8 57.7 57.6 02/03/2020 16:45:30 47.17 46.7 46.7 45.8 45.8 45.8 56.86 57.33 58.29 57.8 57.7 57.6 02/03/2020 16:45:31 45.13 46.85 46.85 45.8 45.8 45.8 56.75 57 58.29 57.8 57.7 57.6 02/03/2020 16:45:32 45.42 46.06 46.85 45.8 45.8 45.8 57.99 57.73 58.29 57.8 57.7 57.6 02/03/2020 16:45:33 45.83 46.01 46.85 45.8 45.8 45.8 57.25 57.48 58.29 57.9 57.7 57.6 02/03/2020 16:45:34 46.02 46 46.85 45.8 45.8 45.8 56.89 57.45 58.29 57.9 57.7 57.6 02/03/2020 16:45:35 44.97 45.97 46.85 45.8 45.8 45.8 57.41 57.4 58.29 57.9 57.7 57.6 02/03/2020 16:45:36 45.59 45.75 46.85 45.8 45.8 45.8 57.28 57.45 58.29 57.9 57.7 57.6 02/03/2020 16:45:37 45.41 45.63 46.85 45.8 45.8 45.8 57.19 57.53 58.29 57.9 57.7 57.6 02/03/2020 16:45:38 45.58 45.76 46.85 45.8 45.8 45.8 57.61 57.53 58.29 57.9 57.7 57.6 02/03/2020 16:45:39 46.75 46.63 46.85 45.8 45.8 45.8 57.21 57.5 58.29 57.9 57.7 57.6 02/03/2020 16:45:40 45.31 46.52 46.85 45.8 45.8 45.8 56.52 57.46 58.29 57.9 57.7 57.6 02/03/2020 16:45:41 45.73 46.1 46.85 45.8 45.8 45.8 56.62 56.93 58.29 57.9 57.7 57.6 02/03/2020 16:45:42 45.98 46.25 46.85 45.8 45.8 45.8 56.05 56.67 58.29 57.9 57.7 57.6 02/03/2020 16:45:43 45.56 46.2 46.85 45.8 45.8 45.8 56.88 56.76 58.29 57.9 57.7 57.6 02/03/2020 16:45:44 46.44 46.37 46.85 45.8 45.8 45.8 57.09 57.09 58.29 57.9 57.7 57.6 02/03/2020 16:45:45 45.39 46.29 46.85 45.8 45.8 45.8 56.94 57.34 58.29 57.9 57.7 57.6 02/03/2020 16:45:46 46.85 46.54 46.85 45.8 45.8 45.8 57.1 57.23 58.29 57.9 57.7 57.6 02/03/2020 16:45:47 45.41 46.57 46.85 45.8 45.8 45.8 56.14 56.99 58.29 57.8 57.7 57.6 02/03/2020 16:45:48 46.12 46.23 46.85 45.8 45.8 45.8 56.92 56.87 58.29 57.8 57.7 57.6 02/03/2020 16:45:49 46.2 46.59 46.85 45.8 45.8 45.8 57.18 57.26 58.29 57.8 57.7 57.6 02/03/2020 16:45:50 45.25 45.95 46.85 45.8 45.8 45.8 57.87 57.56 58.29 57.8 57.7 57.6 02/03/2020 16:45:51 44.88 45.87 46.85 45.8 45.8 45.8 57.25 57.93 58.29 57.8 57.7 57.6 02/03/2020 16:45:52 45.36 45.43 46.85 45.8 45.8 45.8 56.82 57.24 58.29 57.8 57.7 57.6 02/03/2020 16:45:53 45.64 45.71 46.85 45.8 45.8 45.8 57.55 57.36 58.29 57.8 57.7 57.6 02/03/2020 16:45:54 46.03 46.06 46.85 45.8 45.8 45.8 56.6 57.35 58.29 57.8 57.7 57.6 02/03/2020 16:45:55 45.69 46.24 46.85 45.8 45.8 45.8 56.8 57.09 58.11 57.8 57.7 57.6 02/03/2020 16:45:56 45.99 46.17 46.85 45.8 45.8 45.8 56.45 57.04 57.93 57.8 57.7 57.6 02/03/2020 16:45:57 45.61 45.83 46.85 45.8 45.8 45.8 56.71 56.96 57.93 57.8 57.7 57.6 02/03/2020 16:45:58 45.78 46.06 46.85 45.8 45.8 45.8 57.18 57.11 57.93 57.8 57.7 57.6 02/03/2020 16:45:59 45.34 46.05 46.85 45.8 45.8 45.8 57.27 57.31 57.93 57.8 57.7 57.6 02/03/2020 16:46:00 45.62 45.91 46.85 45.8 45.8 45.8 57.6 57.59 57.93 57.8 57.7 57.6 02/03/2020 16:46:01 44.71 45.58 46.63 45.8 45.8 45.8 57.43 57.61 57.93 57.8 57.7 57.6 02/03/2020 16:46:02 45.91 45.82 46.63 45.8 45.8 45.8 58.43 58.28 58.28 57.8 57.7 57.6 02/03/2020 16:46:03 45.54 46.16 46.63 45.8 45.8 45.8 58.59 58.63 58.63 57.8 57.7 57.6 02/03/2020 16:46:04 46.3 46.19 46.63 45.8 45.8 45.8 58.11 58.57 58.63 57.8 57.7 57.6 02/03/2020 16:46:05 45.92 46.3 46.63 45.8 45.8 45.8 56.94 58.22 58.63 57.8 57.7 57.6 02/03/2020 16:46:06 45.44 46.36 46.63 45.8 45.8 45.8 57.37 57.51 58.63 57.8 57.7 57.6 02/03/2020 16:46:07 47.03 46.59 46.63 45.8 45.8 45.8 57.15 57.49 58.63 57.8 57.7 57.6 02/03/2020 16:46:08 45.81 46.47 46.63 45.8 45.8 45.8 57.78 57.91 58.63 57.8 57.7 57.6 02/03/2020 16:46:09 45.61 46.19 46.59 45.8 45.8 45.8 56.02 57.47 58.63 57.8 57.7 57.6 02/03/2020 16:46:10 45.58 45.95 46.59 45.8 45.8 45.8 56.33 56.61 58.63 57.8 57.7 57.6 02/03/2020 16:46:11 46.15 46.17 46.59 45.8 45.8 45.8 57.23 57.07 58.63 57.8 57.7 57.6 02/03/2020 16:46:12 45.98 46.25 46.59 45.8 45.8 45.8 56.66 56.91 58.63 57.8 57.7 57.6 02/03/2020 16:46:13 44.42 45.96 46.59 45.8 45.8 45.8 57.07 57.24 58.63 57.8 57.7 57.6 02/03/2020 16:46:14 45.33 45.35 46.59 45.8 45.8 45.8 58.73 58.44 58.63 57.8 57.7 57.6 02/03/2020 16:46:15 45.38 45.58 46.59 45.8 45.8 45.8 56.81 58.43 58.63 57.8 57.7 57.6 02/03/2020 16:46:16 46.38 46.19 46.59 45.8 45.8 45.8 57.7 57.72 58.63 57.8 57.7 57.6 02/03/2020 16:46:17 45.67 46.22 46.59 45.8 45.8 45.8 57.96 58.12 58.63 57.8 57.7 57.6 02/03/2020 16:46:18 45.59 45.89 46.59 45.8 45.8 45.8 58.45 58.41 58.63 57.8 57.7 57.6 02/03/2020 16:46:19 45.48 45.94 46.59 45.8 45.8 45.8 58.55 59 59 57.8 57.7 57.6 02/03/2020 16:46:20 44.73 45.5 46.59 45.8 45.8 45.8 56.9 58.3 59 57.8 57.7 57.6 02/03/2020 16:46:21 45.49 45.39 46.59 45.8 45.8 45.8 59.21 58.77 59 57.8 57.7 57.6 02/03/2020 16:46:22 45.09 45.84 46.59 45.8 45.8 45.8 57.18 58.78 59 57.8 57.7 57.6 02/03/2020 16:46:23 45.86 45.84 46.59 45.8 45.8 45.8 57.43 57.87 59 57.8 57.7 57.6 02/03/2020 16:46:24 45.17 45.54 46.59 45.8 45.8 45.8 56.78 57.55 59 57.7 57.7 57.6 02/03/2020 16:46:25 45.19 45.67 46.59 45.8 45.8 45.8 57.17 57.28 59 57.7 57.7 57.6 02/03/2020 16:46:26 45.88 45.95 46.59 45.8 45.8 45.8 57.67 57.51 59 57.7 57.7 57.6 02/03/2020 16:46:27 45.57 45.75 46.59 45.8 45.8 45.8 57.26 57.47 59 57.7 57.7 57.6 02/03/2020 16:46:28 46.1 46.05 46.59 45.8 45.8 45.8 58.25 58.11 59 57.7 57.7 57.6 02/03/2020 16:46:29 46.16 46.24 46.59 45.8 45.8 45.8 57.74 58 59 57.7 57.7 57.6 02/03/2020 16:46:30 45.72 46.25 46.59 45.8 45.8 45.8 56.97 57.9 59 57.7 57.7 57.6 02/03/2020 16:46:31 46.48 46.44 46.59 45.8 45.8 45.8 57.05 57.53 59 57.7 57.7 57.6 02/03/2020 16:46:32 45.15 46.41 46.59 45.8 45.8 45.8 58.21 57.89 59 57.7 57.7 57.6 02/03/2020 16:46:33 46.11 46.14 46.59 45.8 45.8 45.8 57.39 57.86 59 57.7 57.7 57.6 02/03/2020 16:46:34 45.63 46.26 46.59 45.8 45.8 45.8 57.05 57.6 59 57.7 57.7 57.6 02/03/2020 16:46:35 45.64 45.93 46.59 45.8 45.8 45.8 57.05 57.34 59 57.7 57.7 57.6 02/03/2020 16:46:36 45.68 46.08 46.59 45.8 45.8 45.8 57.05 57.25 59 57.7 57.7 57.6 02/03/2020 16:46:37 44.81 45.49 46.47 45.8 45.8 45.8 57.42 57.45 59 57.7 57.7 57.6 02/03/2020 16:46:38 45.32 45.52 46.44 45.8 45.8 45.8 61.32 60.33 60.33 57.7 57.7 57.6 02/03/2020 16:46:39 45.37 45.6 46.44 45.7 45.8 45.8 63.81 63.08 63.08 57.7 57.7 57.6 02/03/2020 16:46:40 45.71 45.81 46.44 45.7 45.8 45.8 60.26 63.22 63.22 57.8 57.7 57.6 02/03/2020 16:46:41 46 46.17 46.44 45.8 45.8 45.8 64.54 63.83 63.83 57.8 57.7 57.6 02/03/2020 16:46:42 45.66 45.98 46.44 45.7 45.8 45.8 60.75 63.62 63.83 57.8 57.7 57.6 02/03/2020 16:46:43 46.12 46.17 46.44 45.8 45.8 45.8 58.18 61.95 63.83 57.8 57.7 57.6 02/03/2020 16:46:44 45.2 46.21 46.44 45.8 45.8 45.8 58 60.09 63.83 57.8 57.7 57.6 02/03/2020 16:46:45 45.81 45.73 46.44 45.8 45.8 45.8 56.98 58.99 63.83 57.8 57.7 57.6 02/03/2020 16:46:46 45.46 45.77 46.44 45.8 45.8 45.8 56.75 57.86 63.83 57.8 57.7 57.6 02/03/2020 16:46:47 45.97 45.92 46.44 45.8 45.8 45.8 58.24 57.96 63.83 57.8 57.7 57.6 02/03/2020 16:46:48 45.64 46.02 46.44 45.8 45.8 45.8 59.59 59.47 63.83 57.8 57.7 57.6 02/03/2020 16:46:49 45.86 46.01 46.44 45.8 45.8 45.8 56.89 58.85 63.83 57.8 57.7 57.6 02/03/2020 16:46:50 45.77 46.16 46.44 45.8 45.8 45.8 57.64 57.97 63.83 57.8 57.7 57.6 02/03/2020 16:46:51 45.88 46.09 46.44 45.8 45.8 45.8 58.31 58.31 63.83 57.8 57.7 57.6 02/03/2020 16:46:52 46.01 46.23 46.44 45.8 45.8 45.8 58.34 58.33 63.83 57.8 57.7 57.6 02/03/2020 16:46:53 46.42 46.48 46.48 45.8 45.8 45.8 58.41 58.47 63.83 57.8 57.7 57.6 02/03/2020 16:46:54 43.94 46.24 46.48 45.8 45.8 45.8 59.14 59.04 63.83 57.8 57.7 57.6 02/03/2020 16:46:55 46.95 46.45 46.48 45.8 45.8 45.8 58 59 63.83 57.8 57.7 57.6 02/03/2020 16:46:56 44.93 46.43 46.48 45.8 45.8 45.8 57.99 58.52 63.83 57.8 57.7 57.6 02/03/2020 16:46:57 44.85 45.8 46.48 45.8 45.8 45.8 56.83 58.16 63.83 57.8 57.7 57.6 02/03/2020 16:46:58 45.96 46.01 46.48 45.8 45.8 45.8 58.74 58.4 63.83 57.8 57.7 57.6 02/03/2020 16:46:59 46.26 46.1 46.48 45.8 45.8 45.8 57.5 58.17 63.83 57.8 57.7 57.6 02/03/2020 16:47:00 46.08 46.18 46.48 45.8 45.8 45.8 57.9 58.17 63.83 57.8 57.7 57.6 02/03/2020 16:47:01 46.47 46.45 46.48 45.8 45.8 45.8 58.85 58.69 63.83 57.8 57.7 57.6 02/03/2020 16:47:02 45.95 46.45 46.48 45.8 45.8 45.8 57.51 58.51 63.83 57.8 57.7 57.6 02/03/2020 16:47:03 45.22 46.15 46.48 45.8 45.8 45.8 58.27 58.34 63.83 57.8 57.7 57.6 02/03/2020 16:47:04 46.14 46.24 46.48 45.8 45.8 45.8 57.93 58.07 63.83 57.7 57.7 57.6 02/03/2020 16:47:05 45.56 46.27 46.48 45.8 45.8 45.8 57.71 58.14 63.83 57.7 57.7 57.6 02/03/2020 16:47:06 46.13 46.13 46.48 45.8 45.8 45.8 57.63 58.12 63.83 57.7 57.7 57.6 02/03/2020 16:47:07 45.79 46.36 46.48 45.8 45.8 45.8 56.5 57.69 63.83 57.7 57.7 57.6 02/03/2020 16:47:08 44.86 45.95 46.48 45.8 45.8 45.8 57.53 57.49 63.83 57.7 57.7 57.6 02/03/2020 16:47:09 45.54 45.69 46.48 45.8 45.8 45.8 58 57.96 63.83 57.7 57.7 57.6 02/03/2020 16:47:10 44.49 45.57 46.48 45.7 45.8 45.8 57.27 57.89 63.83 57.7 57.7 57.6 02/03/2020 16:47:11 46.01 45.66 46.48 45.8 45.8 45.8 57.6 57.78 63.62 57.7 57.7 57.6 02/03/2020 16:47:12 45.7 46.02 46.48 45.8 45.8 45.8 57.26 57.81 61.95 57.7 57.7 57.6 02/03/2020 16:47:13 44.15 45.56 46.48 45.7 45.8 45.8 56.46 57.24 60.09 57.7 57.7 57.6 02/03/2020 16:47:14 46.43 46.1 46.48 45.8 45.8 45.8 59.62 58.94 59.47 57.7 57.7 57.6 02/03/2020 16:47:15 45.43 46.04 46.48 45.8 45.8 45.8 56.93 58.98 59.47 57.7 57.7 57.6 02/03/2020 16:47:16 45.26 45.75 46.48 45.7 45.8 45.8 57.14 57.85 59.47 57.7 57.7 57.6 02/03/2020 16:47:17 44.71 45.75 46.48 45.7 45.8 45.8 57.28 57.49 59.47 57.7 57.7 57.6 02/03/2020 16:47:18 45.99 45.81 46.48 45.7 45.8 45.8 57.48 57.66 59.04 57.6 57.7 57.6 02/03/2020 16:47:19 45.99 46.15 46.48 45.8 45.8 45.8 57.34 57.71 59.04 57.6 57.7 57.6 02/03/2020 16:47:20 45.96 46.19 46.48 45.8 45.8 45.8 57.4 57.56 59.04 57.6 57.7 57.6 02/03/2020 16:47:21 45.84 46.12 46.48 45.8 45.8 45.8 57.67 57.95 59.04 57.6 57.7 57.6 02/03/2020 16:47:22 45.86 46.22 46.48 45.8 45.8 45.8 56.98 57.72 59.04 57.6 57.7 57.6 02/03/2020 16:47:23 46.23 46.28 46.45 45.8 45.8 45.8 57.41 57.43 59.04 57.6 57.7 57.6 02/03/2020 16:47:24 45 46.26 46.45 45.8 45.8 45.8 57.91 57.99 59 57.6 57.7 57.6 02/03/2020 16:47:25 46.28 46.14 46.45 45.8 45.8 45.8 56.5 57.68 58.98 57.6 57.7 57.6 02/03/2020 16:47:26 46.66 46.67 46.67 45.8 45.8 45.8 56.88 57.04 58.98 57.6 57.7 57.6 02/03/2020 16:47:27 44.84 46.4 46.67 45.8 45.8 45.8 58.33 58.09 58.98 57.6 57.7 57.6 02/03/2020 16:47:28 46.03 46.01 46.67 45.8 45.8 45.8 57.47 57.63 58.98 57.6 57.7 57.6 02/03/2020 16:47:29 45.35 46.26 46.67 45.8 45.8 45.8 59.58 59.47 59.47 57.7 57.7 57.6 02/03/2020 16:47:30 45.75 46.03 46.67 45.8 45.8 45.8 59.87 60.28 60.28 57.7 57.7 57.6 02/03/2020 16:47:31 46.03 46.1 46.67 45.8 45.8 45.8 59.07 60.21 60.28 57.7 57.7 57.6 02/03/2020 16:47:32 45.55 46.4 46.67 45.7 45.8 45.8 56.3 58.99 60.28 57.7 57.7 57.6 02/03/2020 16:47:33 46.76 46.5 46.67 45.8 45.8 45.8 59.01 58.72 60.28 57.7 57.7 57.6 02/03/2020 16:47:34 46.11 46.42 46.67 45.8 45.8 45.8 57.86 58.67 60.28 57.7 57.7 57.6 02/03/2020 16:47:35 46.38 46.4 46.67 45.8 45.8 45.8 56.71 58.18 60.28 57.7 57.7 57.6 02/03/2020 16:47:36 46.31 46.63 46.67 45.8 45.8 45.8 57.2 57.52 60.28 57.7 57.7 57.6 02/03/2020 16:47:37 45.06 46.45 46.67 45.8 45.8 45.8 56.84 57.44 60.28 57.7 57.7 57.6 02/03/2020 16:47:38 45.27 45.9 46.67 45.8 45.8 45.8 56.77 57.03 60.28 57.7 57.7 57.6 02/03/2020 16:47:39 46.12 45.96 46.67 45.8 45.8 45.8 56.93 57.01 60.28 57.7 57.7 57.6 02/03/2020 16:47:40 45.05 46.19 46.67 45.8 45.8 45.8 56.41 57.04 60.28 57.7 57.7 57.6 02/03/2020 16:47:41 46.14 45.95 46.67 45.8 45.8 45.8 56.36 56.68 60.28 57.7 57.7 57.6 02/03/2020 16:47:42 46.16 46.54 46.67 45.8 45.8 45.8 57.41 57.23 60.28 57.7 57.7 57.6 02/03/2020 16:47:43 45.82 46.34 46.67 45.8 45.8 45.8 56.2 57.23 60.28 57.7 57.7 57.6 02/03/2020 16:47:44 45.24 45.98 46.67 45.8 45.8 45.8 56.31 56.54 60.28 57.7 57.7 57.6 02/03/2020 16:47:45 45.83 45.82 46.67 45.8 45.8 45.8 57.26 57.02 60.28 57.7 57.7 57.6 02/03/2020 16:47:46 46.4 46.25 46.67 45.8 45.8 45.8 57.06 57.15 60.28 57.7 57.7 57.6 02/03/2020 16:47:47 46.04 46.3 46.67 45.8 45.8 45.8 57.49 57.56 60.28 57.7 57.7 57.6 02/03/2020 16:47:48 45.66 46.56 46.67 45.8 45.8 45.8 57.5 57.57 60.28 57.7 57.7 57.6 02/03/2020 16:47:49 45.69 45.8 46.67 45.8 45.8 45.8 57.06 57.61 60.28 57.7 57.7 57.6 02/03/2020 16:47:50 46.35 46.16 46.67 45.8 45.8 45.8 58.26 58.05 60.28 57.7 57.7 57.6 02/03/2020 16:47:51 45.28 46.19 46.67 45.8 45.8 45.8 56.95 58.14 60.28 57.7 57.7 57.6 02/03/2020 16:47:52 45.77 45.91 46.67 45.8 45.8 45.8 56.84 57.4 60.28 57.7 57.7 57.6 02/03/2020 16:47:53 46.97 46.58 46.67 45.8 45.8 45.8 57.28 57.31 60.28 57.7 57.7 57.6 02/03/2020 16:47:54 44.7 46.56 46.67 45.8 45.8 45.8 56.8 57.35 60.28 57.7 57.7 57.6 02/03/2020 16:47:55 46.07 46.28 46.67 45.8 45.8 45.8 57.18 57.19 60.28 57.7 57.7 57.6 02/03/2020 16:47:56 45.15 46.02 46.63 45.8 45.8 45.8 56.57 57.15 60.28 57.7 57.7 57.6 02/03/2020 16:47:57 45.65 45.92 46.63 45.8 45.8 45.8 56.17 56.82 60.28 57.7 57.7 57.6 02/03/2020 16:47:58 45.74 45.71 46.63 45.8 45.8 45.8 57.36 57.04 60.28 57.7 57.7 57.6 02/03/2020 16:47:59 45.03 45.81 46.63 45.8 45.8 45.8 56.24 57.07 60.28 57.7 57.7 57.6 02/03/2020 16:48:00 46.17 45.91 46.63 45.8 45.8 45.8 57.43 57.3 60.21 57.7 57.7 57.6 02/03/2020 16:48:01 45.9 46.07 46.63 45.8 45.8 45.8 56.99 57.53 58.99 57.7 57.7 57.6 02/03/2020 16:48:02 45.13 46.05 46.63 45.7 45.8 45.8 56.98 57.1 58.72 57.7 57.7 57.6 02/03/2020 16:48:03 46.28 46.03 46.63 45.8 45.8 45.8 57 57.16 58.67 57.7 57.7 57.6 02/03/2020 16:48:04 45.71 46.15 46.63 45.7 45.8 45.8 56.92 57.12 58.18 57.7 57.7 57.6 02/03/2020 16:48:05 46.36 46.38 46.63 45.8 45.8 45.8 60.03 59.33 59.33 57.7 57.7 57.6 02/03/2020 16:48:06 45.47 46.48 46.58 45.7 45.8 45.8 57.17 59.2 59.33 57.7 57.7 57.6 02/03/2020 16:48:07 45.28 45.83 46.58 45.7 45.8 45.8 57.56 58.01 59.33 57.7 57.7 57.6 02/03/2020 16:48:08 45.76 45.96 46.58 45.7 45.8 45.8 57.37 57.83 59.33 57.7 57.7 57.6 02/03/2020 16:48:09 46.86 46.57 46.58 45.8 45.8 45.8 57.18 57.55 59.33 57.7 57.7 57.6 02/03/2020 16:48:10 45.74 46.5 46.58 45.8 45.8 45.8 56.72 57.3 59.33 57.7 57.7 57.6 02/03/2020 16:48:11 46.08 46.21 46.58 45.8 45.8 45.8 57.11 57.26 59.33 57.7 57.7 57.6 02/03/2020 16:48:12 45.4 46.23 46.58 45.8 45.8 45.8 56.48 57.13 59.33 57.7 57.7 57.6 02/03/2020 16:48:13 45.79 46.25 46.58 45.8 45.8 45.8 57.12 57.07 59.33 57.7 57.7 57.6 02/03/2020 16:48:14 46.44 46.31 46.58 45.8 45.8 45.8 57.74 57.55 59.33 57.7 57.7 57.6 02/03/2020 16:48:15 45.9 46.47 46.58 45.8 45.8 45.8 56.89 57.54 59.33 57.7 57.7 57.6 02/03/2020 16:48:16 46.04 46.25 46.58 45.8 45.8 45.8 56.86 57.18 59.33 57.7 57.7 57.6 02/03/2020 16:48:17 47.06 46.83 46.83 45.8 45.8 45.8 56.87 57.01 59.33 57.7 57.7 57.6 02/03/2020 16:48:18 44.28 46.77 46.83 45.8 45.8 45.8 57.74 57.51 59.33 57.7 57.7 57.6 02/03/2020 16:48:19 46.16 46.1 46.83 45.8 45.8 45.8 56.88 57.48 59.33 57.7 57.7 57.6 02/03/2020 16:48:20 46.38 46.52 46.83 45.8 45.8 45.8 56.82 57.16 59.33 57.7 57.7 57.6 02/03/2020 16:48:21 45.22 46.21 46.83 45.8 45.8 45.8 57.86 57.58 59.33 57.7 57.7 57.6 02/03/2020 16:48:22 45.6 46.08 46.83 45.8 45.8 45.8 57.75 57.96 59.33 57.7 57.7 57.6 02/03/2020 16:48:23 46.13 46.26 46.83 45.8 45.8 45.8 57.43 57.66 59.33 57.7 57.7 57.6 02/03/2020 16:48:24 46.04 46.17 46.83 45.8 45.8 45.8 57.02 57.83 59.33 57.7 57.7 57.6 02/03/2020 16:48:25 45.37 46.11 46.83 45.8 45.8 45.8 57.03 57.3 59.33 57.7 57.7 57.6 02/03/2020 16:48:26 45.51 45.84 46.83 45.8 45.8 45.8 56.82 57.13 59.33 57.7 57.7 57.6 02/03/2020 16:48:27 45.6 45.94 46.83 45.8 45.8 45.8 56.9 57.24 59.33 57.7 57.7 57.6 02/03/2020 16:48:28 45.16 45.6 46.83 45.8 45.8 45.8 56.63 56.87 59.33 57.7 57.7 57.6 02/03/2020 16:48:29 46.16 45.98 46.83 45.8 45.8 45.8 56.49 56.76 59.33 57.7 57.7 57.6 02/03/2020 16:48:30 45.69 46.22 46.83 45.8 45.8 45.8 57.18 57.19 59.33 57.7 57.7 57.6 02/03/2020 16:48:31 45.2 45.76 46.83 45.8 45.8 45.8 57.11 57.24 59.33 57.7 57.7 57.6 02/03/2020 16:48:32 45.71 45.74 46.83 45.8 45.8 45.8 57.57 57.68 59.33 57.7 57.7 57.6 02/03/2020 16:48:33 45.84 46.07 46.83 45.8 45.8 45.8 57.2 57.33 59.33 57.6 57.7 57.6 02/03/2020 16:48:34 45.53 45.92 46.83 45.8 45.8 45.8 57.08 57.39 59.33 57.6 57.7 57.6 02/03/2020 16:48:35 45.77 45.97 46.83 45.8 45.8 45.8 57.04 57.25 59.2 57.6 57.7 57.6 02/03/2020 16:48:36 46.7 46.55 46.83 45.8 45.8 45.8 57.27 57.34 58.01 57.6 57.7 57.6 02/03/2020 16:48:37 45.47 46.51 46.83 45.8 45.8 45.8 56.72 57.39 57.96 57.6 57.7 57.6 02/03/2020 16:48:38 45.54 45.95 46.83 45.8 45.8 45.8 58.11 57.92 57.96 57.6 57.7 57.6 02/03/2020 16:48:39 46.23 46.23 46.83 45.8 45.8 45.8 57.77 57.91 57.96 57.6 57.7 57.6 02/03/2020 16:48:40 46.35 46.5 46.83 45.8 45.8 45.8 57.34 57.95 57.96 57.6 57.7 57.6 02/03/2020 16:48:41 45.47 46.17 46.83 45.8 45.8 45.8 57.52 57.77 57.96 57.6 57.7 57.6 02/03/2020 16:48:42 45.42 45.96 46.83 45.8 45.8 45.8 57.66 57.81 57.96 57.6 57.7 57.6 02/03/2020 16:48:43 46.14 46.16 46.83 45.8 45.8 45.8 58.11 58.09 58.09 57.6 57.7 57.6 02/03/2020 16:48:44 45.56 46.13 46.83 45.8 45.8 45.8 58.03 58.17 58.17 57.6 57.7 57.6 02/03/2020 16:48:45 45.09 46.07 46.83 45.8 45.8 45.8 57.31 58.11 58.17 57.6 57.7 57.6 02/03/2020 16:48:46 45.69 45.61 46.83 45.8 45.8 45.8 57.49 57.77 58.17 57.6 57.7 57.6 02/03/2020 16:48:47 45.2 45.58 46.77 45.8 45.8 45.8 56.99 57.5 58.17 57.6 57.7 57.6 02/03/2020 16:48:48 45.2 45.7 46.55 45.8 45.8 45.8 57.23 57.37 58.17 57.6 57.7 57.6 02/03/2020 16:48:49 44.91 45.48 46.55 45.8 45.8 45.8 58 57.93 58.17 57.6 57.7 57.6 02/03/2020 16:48:50 45.75 45.62 46.55 45.8 45.8 45.8 58.08 57.99 58.17 57.6 57.7 57.6 02/03/2020 16:48:51 46.06 45.96 46.55 45.8 45.8 45.8 58.27 58.34 58.34 57.6 57.7 57.6 02/03/2020 16:48:52 46.74 46.58 46.58 45.8 45.8 45.8 58.07 58.42 58.42 57.6 57.7 57.6 02/03/2020 16:48:53 45.46 46.41 46.58 45.8 45.8 45.8 57.08 58.07 58.42 57.6 57.7 57.6 02/03/2020 16:48:54 44.43 45.84 46.58 45.8 45.8 45.8 56.93 57.52 58.42 57.6 57.7 57.6 02/03/2020 16:48:55 45.03 45.44 46.58 45.8 45.8 45.8 58.15 58.01 58.42 57.6 57.7 57.6 02/03/2020 16:48:56 45.3 45.42 46.58 45.8 45.8 45.8 58.51 58.42 58.42 57.6 57.7 57.6 02/03/2020 16:48:57 45.12 45.29 46.58 45.7 45.8 45.8 58.35 58.59 58.59 57.6 57.7 57.6 02/03/2020 16:48:58 45.56 45.62 46.58 45.7 45.8 45.8 58.92 58.89 58.89 57.6 57.7 57.6 02/03/2020 16:48:59 45.88 45.94 46.58 45.7 45.8 45.8 58.25 58.9 58.9 57.6 57.7 57.6 02/03/2020 16:49:00 45.67 45.89 46.58 45.7 45.8 45.8 57.13 58.47 58.9 57.6 57.7 57.6 02/03/2020 16:49:01 46.47 46.47 46.58 45.8 45.8 45.8 57.8 57.99 58.9 57.6 57.7 57.6 02/03/2020 16:49:02 45.35 46.35 46.58 45.8 45.8 45.8 58.43 58.56 58.9 57.6 57.7 57.6 02/03/2020 16:49:03 45.98 46.17 46.58 45.7 45.8 45.8 58.85 58.7 58.9 57.6 57.7 57.6 02/03/2020 16:49:04 45.9 46.35 46.58 45.7 45.8 45.8 58.75 59.01 59.01 57.7 57.7 57.6 02/03/2020 16:49:05 45.32 46.16 46.58 45.7 45.8 45.8 59.41 59.3 59.3 57.7 57.8 57.6 02/03/2020 16:49:06 45.53 45.72 46.58 45.7 45.8 45.8 59.09 59.51 59.51 57.7 57.8 57.6 02/03/2020 16:49:07 45.7 45.92 46.58 45.7 45.8 45.8 57.32 59.04 59.51 57.7 57.8 57.6 02/03/2020 16:49:08 44.95 46.1 46.58 45.7 45.8 45.8 56.78 58.02 59.51 57.7 57.8 57.6 02/03/2020 16:49:09 46 46.08 46.58 45.7 45.8 45.8 57.2 57.42 59.51 57.7 57.8 57.6 02/03/2020 16:49:10 45.53 45.81 46.58 45.7 45.8 45.8 56.72 57.3 59.51 57.7 57.8 57.6 02/03/2020 16:49:11 46.48 46.41 46.58 45.7 45.8 45.8 57.61 57.44 59.51 57.6 57.8 57.6 02/03/2020 16:49:12 46.41 46.44 46.58 45.7 45.8 45.8 57.78 57.77 59.51 57.6 57.8 57.6 02/03/2020 16:49:13 45.76 46.28 46.58 45.7 45.8 45.8 57.88 58.02 59.51 57.6 57.8 57.6 02/03/2020 16:49:14 45.09 45.99 46.58 45.7 45.8 45.8 56.99 57.74 59.51 57.6 57.8 57.6 02/03/2020 16:49:15 45.74 45.82 46.58 45.7 45.8 45.8 56.96 57.28 59.51 57.6 57.8 57.6 02/03/2020 16:49:16 45.56 45.74 46.58 45.7 45.8 45.8 57 57.47 59.51 57.6 57.8 57.6 02/03/2020 16:49:17 45.48 45.89 46.58 45.7 45.8 45.8 57.18 57.13 59.51 57.6 57.8 57.6 02/03/2020 16:49:18 44.41 45.68 46.58 45.7 45.8 45.8 57.93 57.76 59.51 57.6 57.8 57.6 02/03/2020 16:49:19 45.06 45.22 46.58 45.7 45.8 45.8 58.11 58.14 59.51 57.6 57.8 57.6 02/03/2020 16:49:20 45.65 45.81 46.58 45.7 45.8 45.8 57.72 57.94 59.51 57.6 57.8 57.6 02/03/2020 16:49:21 45.67 45.62 46.58 45.7 45.8 45.8 57.36 57.86 59.51 57.6 57.8 57.6 02/03/2020 16:49:22 45.34 45.95 46.47 45.7 45.8 45.8 57.4 57.8 59.51 57.6 57.8 57.6 02/03/2020 16:49:23 45.53 45.69 46.47 45.7 45.8 45.8 57.13 57.53 59.51 57.6 57.8 57.6 02/03/2020 16:49:24 45.23 45.55 46.47 45.7 45.8 45.8 57.16 57.38 59.51 57.6 57.8 57.6 02/03/2020 16:49:25 45.75 46.21 46.47 45.7 45.8 45.8 57.08 57.48 59.51 57.6 57.8 57.6 02/03/2020 16:49:26 46.12 46.04 46.47 45.7 45.8 45.8 56.89 57.18 59.51 57.6 57.8 57.6 02/03/2020 16:49:27 45.92 46.12 46.47 45.7 45.8 45.8 57.31 57.28 59.51 57.6 57.8 57.6 02/03/2020 16:49:28 46.47 46.32 46.47 45.7 45.8 45.8 58.17 57.9 59.51 57.6 57.8 57.6 02/03/2020 16:49:29 45.86 46.4 46.47 45.7 45.8 45.8 58.34 58.31 59.51 57.7 57.8 57.6 02/03/2020 16:49:30 45.08 46.1 46.47 45.7 45.8 45.8 57.51 58.32 59.51 57.7 57.8 57.6 02/03/2020 16:49:31 45.45 45.77 46.44 45.7 45.8 45.8 57.19 57.99 59.51 57.7 57.8 57.6 02/03/2020 16:49:32 45.99 45.98 46.44 45.7 45.8 45.8 56.62 57.45 59.51 57.7 57.8 57.6 02/03/2020 16:49:33 44.76 45.87 46.44 45.7 45.8 45.8 56.59 56.9 59.51 57.7 57.8 57.6 02/03/2020 16:49:34 45.63 45.91 46.44 45.7 45.8 45.8 57.1 57.24 59.51 57.6 57.8 57.6 02/03/2020 16:49:35 46.29 46.17 46.44 45.7 45.8 45.8 57.25 57.23 59.51 57.6 57.7 57.6 02/03/2020 16:49:36 46.08 46.2 46.44 45.7 45.8 45.8 56.84 57.15 59.04 57.6 57.7 57.6 02/03/2020 16:49:37 46.17 46.43 46.44 45.7 45.8 45.8 56.67 57.01 58.32 57.6 57.7 57.6 02/03/2020 16:49:38 46.66 46.57 46.57 45.7 45.8 45.8 57.92 57.61 58.32 57.6 57.7 57.6 02/03/2020 16:49:39 46.2 46.63 46.63 45.7 45.8 45.8 60.96 60.59 60.59 57.7 57.7 57.6 02/03/2020 16:49:40 45.41 46.43 46.63 45.7 45.8 45.8 57.79 60.24 60.59 57.7 57.7 57.6 02/03/2020 16:49:41 45.82 46.21 46.63 45.7 45.8 45.8 56.87 58.86 60.59 57.7 57.7 57.6 02/03/2020 16:49:42 45.9 46.14 46.63 45.7 45.8 45.8 57.33 57.63 60.59 57.7 57.7 57.6 02/03/2020 16:49:43 44.58 45.91 46.63 45.7 45.8 45.8 58.03 58.18 60.59 57.7 57.7 57.6 02/03/2020 16:49:44 45.73 45.78 46.63 45.7 45.8 45.8 56.88 57.94 60.59 57.7 57.7 57.6 02/03/2020 16:49:45 45.77 45.92 46.63 45.7 45.8 45.8 56.93 57.46 60.59 57.6 57.7 57.6 02/03/2020 16:49:46 45.79 45.86 46.63 45.7 45.8 45.8 57.23 57.34 60.59 57.6 57.7 57.6 02/03/2020 16:49:47 45.59 45.98 46.63 45.7 45.8 45.8 57.11 57.46 60.59 57.6 57.7 57.6 02/03/2020 16:49:48 45.79 45.93 46.63 45.7 45.8 45.8 58.58 58.25 60.59 57.6 57.7 57.6 02/03/2020 16:49:49 46.05 46.2 46.63 45.7 45.8 45.8 57.44 58.22 60.59 57.6 57.7 57.6 02/03/2020 16:49:50 45.55 46.01 46.63 45.7 45.8 45.8 56.77 57.81 60.59 57.6 57.7 57.6 02/03/2020 16:49:51 46.16 46.34 46.63 45.7 45.8 45.8 58.04 57.97 60.59 57.6 57.7 57.6 02/03/2020 16:49:52 44.48 45.9 46.63 45.7 45.8 45.8 57.15 57.97 60.59 57.6 57.7 57.6 02/03/2020 16:49:53 45.52 45.48 46.63 45.7 45.8 45.8 57.32 57.88 60.59 57.6 57.7 57.6 02/03/2020 16:49:54 45.4 45.88 46.63 45.7 45.8 45.8 56.65 57.27 60.59 57.6 57.7 57.6 02/03/2020 16:49:55 45.72 46.03 46.63 45.7 45.8 45.8 57.5 57.49 60.59 57.6 57.7 57.6 02/03/2020 16:49:56 45.3 45.75 46.63 45.7 45.8 45.8 57.74 57.79 60.59 57.6 57.7 57.6 02/03/2020 16:49:57 46.02 45.84 46.63 45.7 45.8 45.8 57.57 57.76 60.59 57.6 57.7 57.6 02/03/2020 16:49:58 44.95 45.99 46.63 45.7 45.8 45.8 58.15 58.14 60.59 57.6 57.7 57.6 02/03/2020 16:49:59 46.32 46.12 46.63 45.7 45.8 45.8 58.05 58.05 60.59 57.6 57.7 57.6 02/03/2020 16:50:00 46.63 46.61 46.63 45.7 45.8 45.8 57.31 57.98 60.59 57.6 57.7 57.6 02/03/2020 16:50:01 45.78 46.52 46.63 45.7 45.8 45.8 57.99 58.05 60.59 57.6 57.7 57.6 02/03/2020 16:50:02 45.91 46.15 46.63 45.7 45.8 45.8 57.52 58.03 60.59 57.6 57.7 57.6 02/03/2020 16:50:03 45.39 46.32 46.63 45.7 45.8 45.8 57.59 57.76 60.59 57.6 57.7 57.6 02/03/2020 16:50:04 44.99 45.72 46.63 45.7 45.8 45.8 58.08 58.27 60.59 57.6 57.7 57.6 02/03/2020 16:50:05 45.49 45.83 46.63 45.7 45.8 45.8 56.33 57.89 60.59 57.6 57.7 57.6 02/03/2020 16:50:06 46.12 45.9 46.63 45.7 45.8 45.8 57.35 57.41 60.59 57.6 57.7 57.6 02/03/2020 16:50:07 45.2 45.96 46.63 45.7 45.8 45.8 57.14 57.36 60.59 57.6 57.7 57.6 02/03/2020 16:50:08 45.95 46.01 46.63 45.7 45.8 45.8 57.66 57.82 60.59 57.6 57.7 57.6 02/03/2020 16:50:09 45.62 46.04 46.61 45.7 45.8 45.8 56.96 57.48 60.24 57.6 57.7 57.6 02/03/2020 16:50:10 45.94 45.98 46.61 45.7 45.8 45.8 57.14 57.29 58.86 57.6 57.7 57.6 02/03/2020 16:50:11 46.92 46.72 46.72 45.7 45.8 45.8 57.21 57.27 58.27 57.6 57.7 57.6 02/03/2020 16:50:12 45.49 46.56 46.72 45.7 45.8 45.8 57.3 57.35 58.27 57.6 57.7 57.6 02/03/2020 16:50:13 46.08 46.32 46.72 45.7 45.8 45.8 57.58 57.81 58.27 57.6 57.7 57.6 02/03/2020 16:50:14 46.53 46.52 46.72 45.7 45.8 45.8 56.75 57.37 58.27 57.6 57.7 57.6 02/03/2020 16:50:15 45.56 46.27 46.72 45.7 45.8 45.8 57.74 57.69 58.27 57.6 57.7 57.6 02/03/2020 16:50:16 44.78 45.9 46.72 45.7 45.8 45.8 57.53 57.67 58.27 57.6 57.7 57.6 02/03/2020 16:50:17 46.21 46.01 46.72 45.7 45.8 45.8 57.95 57.91 58.27 57.7 57.7 57.6 02/03/2020 16:50:18 45.86 46.18 46.72 45.7 45.8 45.8 56.62 57.8 58.27 57.6 57.7 57.6 02/03/2020 16:50:19 45.51 45.99 46.72 45.7 45.8 45.8 56.66 57.15 58.27 57.6 57.7 57.6 02/03/2020 16:50:20 45.97 46.25 46.72 45.7 45.8 45.8 57.06 57.07 58.27 57.6 57.7 57.6 02/03/2020 16:50:21 44.48 45.85 46.72 45.7 45.8 45.8 57.14 57.17 58.27 57.7 57.7 57.6 02/03/2020 16:50:22 45.73 45.58 46.72 45.7 45.8 45.8 57.52 57.63 58.27 57.7 57.7 57.6 02/03/2020 16:50:23 46.07 46.04 46.72 45.7 45.8 45.8 57.29 57.42 58.27 57.7 57.7 57.6 02/03/2020 16:50:24 45.81 46.02 46.72 45.7 45.8 45.8 56.99 57.46 58.27 57.6 57.7 57.6 02/03/2020 16:50:25 44.02 45.94 46.72 45.7 45.8 45.8 57.92 57.78 58.27 57.6 57.7 57.6 02/03/2020 16:50:26 46.19 45.93 46.72 45.7 45.8 45.8 57.63 57.89 58.27 57.6 57.7 57.6 02/03/2020 16:50:27 46.59 46.42 46.72 45.7 45.8 45.8 58.54 58.31 58.31 57.7 57.7 57.6 02/03/2020 16:50:28 45.69 46.31 46.72 45.7 45.8 45.8 56.77 58.26 58.31 57.7 57.7 57.6 02/03/2020 16:50:29 45.9 46.16 46.72 45.7 45.8 45.8 57.47 57.69 58.31 57.7 57.7 57.6 02/03/2020 16:50:30 45.65 46.17 46.72 45.7 45.8 45.8 56.76 57.38 58.31 57.7 57.7 57.6 02/03/2020 16:50:31 46.3 46.39 46.72 45.7 45.8 45.8 57.46 57.46 58.31 57.7 57.7 57.6 02/03/2020 16:50:32 46.36 46.56 46.72 45.7 45.8 45.8 57.83 58.16 58.31 57.7 57.7 57.6 02/03/2020 16:50:33 46.37 46.47 46.72 45.7 45.8 45.8 57.35 57.59 58.31 57.7 57.7 57.6 02/03/2020 16:50:34 46.35 46.68 46.72 45.7 45.8 45.8 57.44 57.81 58.31 57.7 57.7 57.6 02/03/2020 16:50:35 45.49 46.45 46.72 45.7 45.8 45.8 57.24 57.68 58.31 57.7 57.7 57.6 02/03/2020 16:50:36 45.68 46.15 46.72 45.7 45.8 45.8 56.64 57.27 58.31 57.7 57.7 57.6 02/03/2020 16:50:37 45.43 46.07 46.72 45.7 45.8 45.8 57.76 57.74 58.31 57.7 57.7 57.6 02/03/2020 16:50:38 45.41 45.78 46.72 45.7 45.8 45.8 58.33 58.42 58.42 57.7 57.7 57.6 02/03/2020 16:50:39 46.12 46.15 46.72 45.7 45.8 45.8 58.05 58.14 58.42 57.7 57.7 57.6 02/03/2020 16:50:40 46.18 46.33 46.72 45.7 45.8 45.8 58.2 58.39 58.42 57.7 57.7 57.6 02/03/2020 16:50:41 45.52 46.22 46.68 45.7 45.8 45.8 57.18 58.24 58.42 57.7 57.7 57.6 02/03/2020 16:50:42 44.54 45.55 46.68 45.7 45.8 45.8 57.45 57.74 58.42 57.7 57.7 57.6 02/03/2020 16:50:43 45.43 45.43 46.68 45.7 45.8 45.8 56.81 57.54 58.42 57.7 57.7 57.6 02/03/2020 16:50:44 45.28 45.48 46.68 45.7 45.8 45.8 57.4 57.4 58.42 57.7 57.7 57.6 02/03/2020 16:50:45 45.75 45.85 46.68 45.7 45.8 45.8 57.65 57.76 58.42 57.7 57.7 57.6 02/03/2020 16:50:46 46.33 46.27 46.68 45.7 45.8 45.8 56.88 57.51 58.42 57.7 57.7 57.6 02/03/2020 16:50:47 45.8 46.15 46.68 45.7 45.8 45.8 57.36 57.42 58.42 57.7 57.7 57.6 02/03/2020 16:50:48 46.4 46.46 46.68 45.7 45.8 45.8 57.11 57.31 58.42 57.7 57.7 57.6 02/03/2020 16:50:49 45.24 46.26 46.68 45.7 45.8 45.8 57.25 57.38 58.42 57.7 57.7 57.6 02/03/2020 16:50:50 45.32 45.76 46.68 45.7 45.8 45.8 56.31 57.33 58.42 57.7 57.7 57.6 02/03/2020 16:50:51 45.22 45.67 46.68 45.7 45.8 45.8 57.83 57.6 58.42 57.7 57.7 57.6 02/03/2020 16:50:52 46 45.87 46.68 45.7 45.8 45.8 57.83 58.16 58.42 57.7 57.7 57.6 02/03/2020 16:50:53 45.41 46.12 46.68 45.7 45.8 45.8 57.15 57.65 58.42 57.7 57.7 57.6 02/03/2020 16:50:54 45.13 45.83 46.68 45.7 45.8 45.8 57.81 57.67 58.42 57.7 57.7 57.6 02/03/2020 16:50:55 45.45 45.62 46.68 45.7 45.8 45.8 56.74 57.61 58.42 57.7 57.7 57.6 02/03/2020 16:50:56 45.3 45.76 46.68 45.7 45.8 45.8 57.38 57.58 58.42 57.7 57.7 57.6 02/03/2020 16:50:57 45.97 45.82 46.68 45.7 45.8 45.8 57.19 57.32 58.42 57.7 57.7 57.6 02/03/2020 16:50:58 45.75 46.42 46.68 45.7 45.8 45.8 57.67 57.86 58.42 57.7 57.7 57.6 02/03/2020 16:50:59 45.13 45.7 46.68 45.7 45.8 45.8 56.86 57.65 58.42 57.7 57.7 57.6 02/03/2020 16:51:00 45.8 45.85 46.68 45.7 45.8 45.8 57.11 57.14 58.42 57.7 57.7 57.6 02/03/2020 16:51:01 45.94 46.12 46.68 45.7 45.8 45.8 57.75 57.59 58.42 57.7 57.7 57.6 02/03/2020 16:51:02 45.74 46.06 46.68 45.7 45.8 45.8 57.52 57.67 58.42 57.7 57.7 57.6 02/03/2020 16:51:03 44.22 45.99 46.68 45.7 45.8 45.8 57.74 57.92 58.42 57.7 57.7 57.6 02/03/2020 16:51:04 46.93 46.31 46.46 45.7 45.8 45.8 58.15 58.18 58.42 57.7 57.7 57.6 02/03/2020 16:51:05 45.69 46.55 46.55 45.7 45.8 45.8 58.1 58.56 58.56 57.7 57.7 57.6 02/03/2020 16:51:06 46.17 46.22 46.55 45.7 45.8 45.8 57.21 58.02 58.56 57.7 57.7 57.6 02/03/2020 16:51:07 46.48 46.42 46.55 45.7 45.8 45.8 58.45 58.2 58.56 57.7 57.7 57.6 02/03/2020 16:51:08 46.14 46.65 46.65 45.7 45.8 45.8 60.34 60.08 60.08 57.7 57.7 57.6 02/03/2020 16:51:09 45.89 46.4 46.65 45.7 45.8 45.8 58.45 60.03 60.08 57.7 57.7 57.6 02/03/2020 16:51:10 44.84 46.01 46.65 45.7 45.8 45.8 57.35 59.04 60.08 57.7 57.7 57.6 02/03/2020 16:51:11 45.84 45.91 46.65 45.7 45.8 45.8 56.67 58.11 60.08 57.7 57.7 57.6 02/03/2020 16:51:12 46.3 46.4 46.65 45.7 45.8 45.8 57.22 57.39 60.08 57.7 57.7 57.6 02/03/2020 16:51:13 45.3 46.1 46.65 45.7 45.8 45.8 58.74 58.32 60.08 57.7 57.7 57.6 02/03/2020 16:51:14 45.7 45.83 46.65 45.7 45.8 45.8 57.34 58.14 60.08 57.7 57.7 57.6 02/03/2020 16:51:15 45.14 45.69 46.65 45.7 45.8 45.8 56.8 57.69 60.08 57.7 57.7 57.6 02/03/2020 16:51:16 45.03 45.57 46.65 45.7 45.8 45.8 57.14 57.32 60.08 57.7 57.7 57.6 02/03/2020 16:51:17 46.13 46.14 46.65 45.7 45.8 45.8 56.78 57.37 60.08 57.7 57.7 57.6 02/03/2020 16:51:18 45.89 46.14 46.65 45.7 45.8 45.8 57.43 57.37 60.08 57.7 57.7 57.6 02/03/2020 16:51:19 44.93 45.89 46.65 45.7 45.8 45.8 57.56 57.63 60.08 57.7 57.7 57.6 02/03/2020 16:51:20 45.12 45.75 46.65 45.7 45.8 45.8 56.71 57.64 60.08 57.7 57.7 57.6 02/03/2020 16:51:21 45.92 45.83 46.65 45.7 45.8 45.8 58.22 57.88 60.08 57.7 57.7 57.6 02/03/2020 16:51:22 45.76 46.05 46.65 45.7 45.8 45.8 57.23 57.95 60.08 57.7 57.7 57.6 02/03/2020 16:51:23 45.96 46.1 46.65 45.7 45.8 45.8 57.3 57.54 60.08 57.7 57.7 57.6 02/03/2020 16:51:24 45.15 46.09 46.65 45.7 45.8 45.8 57.04 57.69 60.08 57.7 57.7 57.6 02/03/2020 16:51:25 46.35 46.16 46.65 45.7 45.8 45.8 57.06 57.4 60.08 57.7 57.7 57.6 02/03/2020 16:51:26 46.28 46.41 46.65 45.7 45.8 45.8 57.33 57.37 60.08 57.7 57.7 57.6 02/03/2020 16:51:27 45.53 46.23 46.65 45.7 45.8 45.8 56.4 57.17 60.08 57.7 57.7 57.6 02/03/2020 16:51:28 45.13 45.78 46.65 45.7 45.8 45.8 57.05 57.03 60.08 57.7 57.7 57.6 02/03/2020 16:51:29 46.06 45.97 46.65 45.7 45.8 45.8 57.75 57.53 60.08 57.7 57.7 57.6 02/03/2020 16:51:30 45.3 46.34 46.65 45.7 45.8 45.8 57.43 57.74 60.08 57.7 57.7 57.6 02/03/2020 16:51:31 44.98 45.53 46.65 45.7 45.8 45.8 57.04 57.44 60.08 57.7 57.7 57.6 02/03/2020 16:51:32 45.45 45.63 46.65 45.7 45.8 45.8 56.93 57.42 60.08 57.7 57.7 57.6 02/03/2020 16:51:33 45.08 45.46 46.65 45.7 45.8 45.8 57.45 57.47 60.08 57.7 57.7 57.6 02/03/2020 16:51:34 45.81 45.8 46.65 45.7 45.8 45.8 56.96 57.36 60.08 57.7 57.7 57.6 02/03/2020 16:51:35 45.93 46.1 46.65 45.7 45.8 45.8 56.64 57.12 60.08 57.7 57.7 57.6 02/03/2020 16:51:36 46.34 46.23 46.65 45.7 45.8 45.8 57.58 57.54 60.08 57.7 57.7 57.6 02/03/2020 16:51:37 46.09 46.26 46.65 45.7 45.8 45.8 57.58 57.77 60.08 57.7 57.7 57.6 02/03/2020 16:51:38 45.76 46.18 46.41 45.7 45.8 45.8 57.52 57.73 60.03 57.7 57.7 57.6 02/03/2020 16:51:39 45.68 46.08 46.41 45.7 45.8 45.8 57.91 58.06 59.04 57.6 57.7 57.6 02/03/2020 16:51:40 45.8 46.07 46.41 45.7 45.8 45.8 58.18 58.16 58.32 57.6 57.7 57.6 02/03/2020 16:51:41 45.72 46.1 46.41 45.7 45.8 45.8 57.62 58.15 58.32 57.6 57.7 57.6 02/03/2020 16:51:42 44.73 45.97 46.41 45.7 45.8 45.8 57.07 57.96 58.32 57.5 57.7 57.6 02/03/2020 16:51:43 45.5 45.64 46.41 45.7 45.8 45.8 57.31 57.44 58.16 57.5 57.7 57.6 02/03/2020 16:51:44 45.08 45.51 46.41 45.7 45.8 45.8 57.46 57.55 58.16 57.5 57.7 57.6 02/03/2020 16:51:45 44.96 45.37 46.41 45.7 45.8 45.8 58.14 57.95 58.16 57.5 57.7 57.6 02/03/2020 16:51:46 44.95 45.21 46.41 45.7 45.8 45.8 57.18 57.85 58.16 57.5 57.7 57.6 02/03/2020 16:51:47 46.27 45.91 46.41 45.7 45.8 45.8 57.99 57.92 58.16 57.5 57.7 57.6 02/03/2020 16:51:48 44.94 46.14 46.41 45.7 45.8 45.8 57.75 57.91 58.16 57.5 57.7 57.6 02/03/2020 16:51:49 46.1 45.99 46.41 45.7 45.8 45.8 58.56 58.54 58.54 57.5 57.7 57.6 02/03/2020 16:51:50 45.66 45.86 46.41 45.7 45.8 45.8 59.29 59.68 59.68 57.5 57.7 57.6 02/03/2020 16:51:51 46.27 46.19 46.41 45.7 45.8 45.8 56.68 58.62 59.68 57.5 57.7 57.6 02/03/2020 16:51:52 46.29 46.43 46.43 45.7 45.8 45.8 56.35 57.65 59.68 57.5 57.7 57.6 02/03/2020 16:51:53 46.05 46.56 46.56 45.7 45.8 45.8 56.87 57.03 59.68 57.5 57.7 57.6 02/03/2020 16:51:54 45.64 46.33 46.56 45.7 45.8 45.8 58.57 58.08 59.68 57.5 57.7 57.6 02/03/2020 16:51:55 45.66 45.94 46.56 45.7 45.8 45.8 58.45 58.59 59.68 57.5 57.7 57.6 02/03/2020 16:51:56 45.01 45.86 46.56 45.7 45.8 45.8 57.64 58.64 59.68 57.5 57.7 57.6 02/03/2020 16:51:57 45.28 45.62 46.56 45.7 45.8 45.8 57.71 58.33 59.68 57.5 57.7 57.6 02/03/2020 16:51:58 45.88 46.05 46.56 45.7 45.8 45.8 57.34 57.76 59.68 57.5 57.7 57.6 02/03/2020 16:51:59 46.32 46.32 46.56 45.7 45.8 45.8 58.23 58.07 59.68 57.5 57.7 57.6 02/03/2020 16:52:00 45.04 46.2 46.56 45.7 45.8 45.8 57.81 58.23 59.68 57.5 57.7 57.6 02/03/2020 16:52:01 46.1 46.21 46.56 45.7 45.8 45.8 57.33 57.92 59.68 57.5 57.7 57.6 02/03/2020 16:52:02 45.97 46.16 46.56 45.7 45.8 45.8 56.86 57.62 59.68 57.5 57.7 57.6 02/03/2020 16:52:03 45.98 46.38 46.56 45.7 45.8 45.8 58.22 58.02 59.68 57.5 57.7 57.6 02/03/2020 16:52:04 46.01 46.05 46.56 45.7 45.8 45.8 58.17 58.23 59.68 57.5 57.7 57.6 02/03/2020 16:52:05 45.68 46.3 46.56 45.7 45.8 45.8 57.5 58.32 59.68 57.5 57.7 57.6 02/03/2020 16:52:06 45.66 45.98 46.56 45.7 45.8 45.8 57.25 57.89 59.68 57.5 57.7 57.6 02/03/2020 16:52:07 45.53 45.78 46.56 45.7 45.8 45.8 57.53 57.83 59.68 57.5 57.7 57.6 02/03/2020 16:52:08 46 45.99 46.56 45.7 45.8 45.8 57.84 57.79 59.68 57.5 57.7 57.6 02/03/2020 16:52:09 46.17 46.21 46.56 45.7 45.8 45.8 59.39 59.25 59.68 57.5 57.7 57.6 02/03/2020 16:52:10 46.19 46.24 46.56 45.7 45.8 45.8 57.83 59.47 59.68 57.5 57.7 57.6 02/03/2020 16:52:11 45.78 46.22 46.56 45.7 45.8 45.8 57.75 58.36 59.68 57.5 57.7 57.6 02/03/2020 16:52:12 45.41 46.41 46.56 45.7 45.8 45.8 57.25 57.99 59.68 57.5 57.7 57.6 02/03/2020 16:52:13 45.05 45.82 46.56 45.7 45.8 45.8 57.27 57.71 59.68 57.5 57.7 57.6 02/03/2020 16:52:14 45.37 45.72 46.56 45.7 45.8 45.8 57.21 57.67 59.68 57.5 57.7 57.6 02/03/2020 16:52:15 45.48 45.54 46.56 45.7 45.8 45.8 57.56 57.52 59.68 57.5 57.7 57.6 02/03/2020 16:52:16 45.88 45.93 46.56 45.7 45.8 45.8 57.77 57.85 59.68 57.5 57.7 57.6 02/03/2020 16:52:17 46.33 46.31 46.56 45.7 45.8 45.8 57.73 58 59.68 57.5 57.7 57.6 02/03/2020 16:52:18 45.9 46.33 46.56 45.7 45.8 45.8 66.05 65.28 65.28 57.6 57.7 57.6 02/03/2020 16:52:19 45.85 46.21 46.56 45.7 45.8 45.8 66.3 67.05 67.05 57.7 57.7 57.6 02/03/2020 16:52:20 48.35 47.92 47.92 45.8 45.8 45.8 66.93 66.78 67.05 57.8 57.8 57.6 02/03/2020 16:52:21 46.17 47.47 47.92 45.8 45.8 45.8 63.91 66.13 67.05 57.9 57.8 57.6 02/03/2020 16:52:22 50.08 50.01 50.01 45.8 45.8 45.8 67.41 67.81 67.81 58 57.8 57.6 02/03/2020 16:52:23 50.07 50.68 50.68 45.8 45.8 45.8 59.98 66.04 67.81 58 57.8 57.6 02/03/2020 16:52:24 50.25 50.99 50.99 45.8 45.8 45.8 58.4 63.27 67.81 58 57.8 57.6 02/03/2020 16:52:25 50.17 51.11 51.11 45.9 45.8 45.8 62.86 62.55 67.81 58 57.8 57.6 02/03/2020 16:52:26 49.25 51.11 51.11 45.9 45.8 45.8 83.27 83.05 83.05 61.3 59.3 58 02/03/2020 16:52:27 49.22 51.49 51.49 45.9 45.8 45.8 90.24 89.9 89.9 66.9 63 59.7 02/03/2020 16:52:28 49.69 50.5 51.49 45.9 45.8 45.8 97.43 96.75 96.75 73.7 69.1 63.9 02/03/2020 16:52:29 50.08 51.23 51.49 45.9 45.8 45.8 70.19 94.63 96.75 73.7 69.1 63.9 02/03/2020 16:52:30 49.6 50.83 51.49 46 45.8 45.8 60.49 90.41 96.75 73.7 69.1 63.9 02/03/2020 16:52:31 50.38 51.08 51.49 46 45.8 45.8 58.64 86.17 96.75 73.7 69.1 63.9 02/03/2020 16:52:32 50.46 51.28 51.49 46 45.9 45.8 58.36 81.94 96.75 73.7 69.1 63.9 02/03/2020 16:52:33 50.33 51.16 51.49 46 45.9 45.8 58.83 77.73 96.75 73.7 69.1 63.9 02/03/2020 16:52:34 50.13 51.23 51.49 46 45.9 45.8 58.58 73.58 96.75 73.7 69.1 63.9 02/03/2020 16:52:35 45.21 50.05 51.49 46 45.9 45.8 58.36 69.57 96.75 73.7 69.1 63.9 02/03/2020 16:52:36 49.95 50.2 51.49 46.1 45.9 45.8 58.02 65.81 96.75 73.7 69.1 63.9 02/03/2020 16:52:37 49.8 50.61 51.49 46.1 45.9 45.8 58.9 62.63 96.75 73.7 69.1 63.9 02/03/2020 16:52:38 49.9 50.81 51.49 46.1 45.9 45.8 58.76 60.62 96.75 73.7 69.1 63.9 02/03/2020 16:52:39 49.63 50.65 51.49 46.1 45.9 45.8 58.48 59.56 96.75 73.7 69.1 63.9 02/03/2020 16:52:40 49.79 50.8 51.49 46.2 45.9 45.8 58.32 59.06 96.75 73.7 69.1 63.9 02/03/2020 16:52:41 48.28 50.79 51.49 46.2 45.9 45.8 60.59 60.37 96.75 73.7 69.1 63.9 02/03/2020 16:52:42 48.48 50.99 51.49 46.2 45.9 45.8 60.5 60.53 96.75 73.7 69.1 63.9 02/03/2020 16:52:43 46.28 48.57 51.49 46.2 45.9 45.8 59.46 61.19 96.75 73.7 69.1 63.9 02/03/2020 16:52:44 50.06 50.38 51.49 46.2 45.9 45.8 57.7 59.52 96.75 73.7 69.1 63.9 02/03/2020 16:52:45 50.03 50.79 51.49 46.2 45.9 45.8 58.13 58.43 96.75 73.7 69.1 63.9 02/03/2020 16:52:46 50.31 50.99 51.49 46.2 45.9 45.8 57.74 58.31 96.75 73.7 69.1 63.9 02/03/2020 16:52:47 49.28 50.7 51.49 46.3 45.9 45.8 59.8 59.48 96.75 73.7 69.1 63.9 02/03/2020 16:52:48 49.81 50.75 51.49 46.3 46 45.8 58.27 59.5 96.75 73.7 69.1 63.9 02/03/2020 16:52:49 50.41 50.97 51.49 46.3 46 45.8 58.02 58.65 96.75 73.7 69.1 63.9 02/03/2020 16:52:50 45.64 50 51.49 46.3 46 45.8 57.66 58.3 96.75 73.7 69.1 63.9 02/03/2020 16:52:51 50.2 50.36 51.49 46.3 46 45.8 57.74 57.91 96.75 73.7 69.1 63.9 02/03/2020 16:52:52 49.86 50.7 51.49 46.3 46 45.8 57.27 57.82 96.75 73.7 69.1 63.9 02/03/2020 16:52:53 50.04 50.98 51.49 46.4 46 45.8 57.92 58 96.75 73.7 69.1 63.9 02/03/2020 16:52:54 49.73 50.77 51.49 46.4 46 45.8 58.26 58.31 96.75 73.7 69.1 63.9 02/03/2020 16:52:55 50.27 51.11 51.49 46.4 46 45.8 58.49 58.46 96.75 73.7 69.1 63.9 02/03/2020 16:52:56 47.87 51.13 51.49 46.4 46 45.8 57.5 58.51 96.75 73.7 69.1 63.9 02/03/2020 16:52:57 48.84 50.79 51.28 46.4 46 45.8 56.74 57.96 96.75 73.7 69.1 63.9 02/03/2020 16:52:58 45.91 48.76 51.28 46.4 46 45.8 57.93 57.74 94.63 73.7 69.1 63.9 02/03/2020 16:52:59 50.3 50.36 51.28 46.4 46 45.8 58.08 58.1 90.41 73.7 69.1 63.9 02/03/2020 16:53:00 50.16 50.78 51.28 46.5 46 45.8 57.87 58.18 86.17 73.7 69.1 63.9 02/03/2020 16:53:01 49.7 50.92 51.28 46.5 46 45.8 57.41 57.85 81.94 73.7 69.1 63.9 02/03/2020 16:53:02 50.24 51.07 51.23 46.5 46 45.8 57.57 57.9 77.73 73.7 69.1 63.9 02/03/2020 16:53:03 49.98 51.06 51.23 46.5 46 45.8 57.26 57.62 73.58 73.7 69.1 63.9 02/03/2020 16:53:04 50.13 51.03 51.13 46.6 46.1 45.8 56.34 57.34 69.57 73.7 69.1 63.9 02/03/2020 16:53:05 45.3 49.9 51.13 46.5 46.1 45.8 56.71 56.92 65.81 73.7 69.1 63.9 02/03/2020 16:53:06 50.14 50.19 51.13 46.6 46.1 45.8 57.94 57.7 62.63 73.7 69.1 63.9 02/03/2020 16:53:07 50.01 50.75 51.13 46.6 46.1 45.8 57.34 57.59 61.19 73.7 69.1 63.9 02/03/2020 16:53:08 49.92 50.86 51.13 46.6 46.1 45.8 56.51 57.46 61.19 73.7 69.1 63.9 02/03/2020 16:53:09 49.84 50.83 51.13 46.6 46.1 45.8 57.16 57.26 61.19 73.7 69.1 63.9 02/03/2020 16:53:10 50.1 51.02 51.13 46.6 46.1 45.9 57.6 57.59 61.19 73.7 69.1 63.9 02/03/2020 16:53:11 55.87 54.75 54.75 46.8 46.1 45.9 58.21 58.09 61.19 73.7 69.1 63.9 02/03/2020 16:53:12 45.41 54.52 54.75 46.8 46.1 45.9 56.12 57.95 61.19 73.7 69.1 63.9 02/03/2020 16:53:13 45.78 51.08 54.75 46.8 46.1 45.9 56.06 56.98 59.52 73.7 69.1 63.9 02/03/2020 16:53:14 45.03 48.55 54.75 46.7 46.1 45.9 57.88 57.41 59.5 73.7 69.1 63.9 02/03/2020 16:53:15 46.01 46.69 54.75 46.7 46.1 45.9 58.02 58.09 59.5 73.7 69.1 63.9 02/03/2020 16:53:16 46.27 46.55 54.75 46.7 46.1 45.9 57.16 57.81 59.5 73.7 69.1 63.9 02/03/2020 16:53:17 46.2 46.46 54.75 46.7 46.1 45.9 57.18 57.42 59.5 73.7 69.1 63.9 02/03/2020 16:53:18 44.79 46.31 54.75 46.7 46.1 45.9 56.59 57.32 58.65 73.7 69.1 63.9 02/03/2020 16:53:19 46.29 46.14 54.75 46.7 46.1 45.9 57.56 57.43 58.51 73.7 69.1 63.9 02/03/2020 16:53:20 44.98 45.95 54.75 46.7 46.1 45.9 56.31 57.27 58.51 73.7 69.1 63.9 02/03/2020 16:53:21 46.6 46.36 54.75 46.7 46.1 45.9 57.12 57.03 58.51 73.7 69.1 63.9 02/03/2020 16:53:22 45.96 46.42 54.75 46.7 46.1 45.9 56.31 57.03 58.51 73.7 69.1 63.9 02/03/2020 16:53:23 45.45 46.27 54.75 46.7 46.1 45.9 56.33 56.62 58.51 73.7 69.1 63.9 02/03/2020 16:53:24 45.81 46.04 54.75 46.7 46.1 45.9 56.45 56.66 58.51 73.7 69.1 63.9 02/03/2020 16:53:25 46.3 46.28 54.75 46.7 46.1 45.9 56.32 56.58 58.51 73.7 69.1 63.9 02/03/2020 16:53:26 45.79 46.27 54.75 46.7 46.1 45.9 56.51 56.57 58.18 73.7 69.1 63.9 02/03/2020 16:53:27 45.61 46.08 54.75 46.7 46.1 45.9 56.47 56.59 58.18 73.7 69.1 63.9 02/03/2020 16:53:28 45.8 46 54.75 46.8 46.1 45.9 57.07 57.07 58.18 73.7 69.1 63.9 02/03/2020 16:53:29 45.77 46.16 54.75 46.8 46.1 45.9 56.25 56.88 58.18 73.7 69.1 63.9 02/03/2020 16:53:30 46.02 46.07 54.75 46.8 46.1 45.9 56.41 56.78 58.09 73.7 69.1 63.9 02/03/2020 16:53:31 46.44 46.32 54.75 46.8 46.1 45.9 57.42 57.14 58.09 73.7 69.1 63.9 02/03/2020 16:53:32 46.38 46.72 54.75 46.8 46.1 45.9 56.61 56.97 58.09 73.7 69.1 63.9 02/03/2020 16:53:33 45.93 46.49 54.75 46.8 46.1 45.9 56.99 57.01 58.09 73.7 69.1 63.9 02/03/2020 16:53:34 45.5 46.28 54.75 46.8 46.1 45.9 57.07 57.25 58.09 73.7 69.1 63.9 02/03/2020 16:53:35 45.69 45.97 54.75 46.8 46.1 45.9 56.39 57 58.09 73.7 69.1 63.9 02/03/2020 16:53:36 45.41 45.76 54.75 46.8 46.1 45.9 56.24 56.63 58.09 73.7 69.1 63.9 02/03/2020 16:53:37 45.86 45.98 54.75 46.8 46.1 45.9 56.59 56.62 58.09 73.7 69.1 63.9 02/03/2020 16:53:38 45.38 45.9 54.75 46.8 46.1 45.9 56.57 56.68 58.09 73.7 69.1 63.9 02/03/2020 16:53:39 46.59 46.38 54.75 46.8 46.1 45.9 59.18 58.91 58.91 73.7 69.1 63.9 02/03/2020 16:53:40 45.9 46.59 54.75 46.8 46.1 45.9 58.59 59.77 59.77 73.7 69.1 63.9 02/03/2020 16:53:41 44.88 46.1 54.52 46.8 46.1 45.9 56.1 58.32 59.77 73.7 69.1 63.9 02/03/2020 16:53:42 46.19 45.93 51.08 46.8 46.1 45.9 56.68 57.19 59.77 73.7 69.1 63.9 02/03/2020 16:53:43 45.37 46.01 48.55 46.8 46.1 45.9 57.23 57.26 59.77 73.7 69.1 63.9 02/03/2020 16:53:44 46.32 46.28 46.72 46.8 46.1 45.9 57.02 57.15 59.77 73.7 69.1 63.9 02/03/2020 16:53:45 44.08 46.08 46.72 46.8 46.1 45.9 56.23 57.13 59.77 73.7 69.1 63.9 02/03/2020 16:53:46 45.72 45.76 46.72 46.8 46.1 45.9 56.56 56.72 59.77 73.7 69.1 63.9 02/03/2020 16:53:47 45.21 45.42 46.72 46.8 46.1 45.9 56.7 56.85 59.77 73.7 69.1 63.9 02/03/2020 16:53:48 45.83 45.85 46.72 46.8 46.1 45.9 57.06 57.23 59.77 73.7 69.1 63.9 02/03/2020 16:53:49 46.13 46.18 46.72 46.8 46.1 45.9 55.95 57.01 59.77 73.7 69.1 63.9 02/03/2020 16:53:50 45.68 46.23 46.72 46.8 46.1 45.9 56.22 56.38 59.77 73.7 69.1 63.9 02/03/2020 16:53:51 45.44 45.92 46.72 46.8 46.1 45.9 56.38 56.6 59.77 73.7 69.1 63.9 02/03/2020 16:53:52 46.33 46.23 46.72 46.8 46.1 45.9 56.4 56.44 59.77 73.7 69.1 63.9 02/03/2020 16:53:53 45.95 46.31 46.72 46.8 46.1 45.9 56.91 56.78 59.77 73.7 69.1 63.9 02/03/2020 16:53:54 45.28 45.97 46.72 46.8 46.1 45.9 56.74 56.88 59.77 73.7 69.1 63.9 02/03/2020 16:53:55 44.72 45.72 46.72 46.8 46.1 45.9 56.64 57.03 59.77 73.7 69.1 63.9 02/03/2020 16:53:56 46.03 45.84 46.72 46.8 46.1 45.9 56.44 56.73 59.77 73.7 69.1 63.9 02/03/2020 16:53:57 45.69 45.96 46.72 46.8 46.1 45.9 56.75 56.81 59.77 73.7 69.1 63.9 02/03/2020 16:53:58 45.43 45.84 46.72 46.8 46.1 45.9 56.84 56.96 59.77 73.7 69.1 63.9 02/03/2020 16:53:59 46.25 46.2 46.72 46.8 46.1 45.9 56.45 56.92 59.77 73.7 69.1 63.9 02/03/2020 16:54:00 45.61 46.19 46.72 46.8 46.1 45.9 57.12 56.97 59.77 73.7 69.1 63.9 02/03/2020 16:54:01 45.4 45.84 46.72 46.8 46.1 45.9 57.03 57.12 59.77 73.7 69.1 63.9 02/03/2020 16:54:02 45.65 45.9 46.59 46.8 46.1 45.9 57.57 57.61 59.77 73.7 69.1 63.9 02/03/2020 16:54:03 46.05 46.1 46.59 46.8 46.1 45.9 57.12 57.59 59.77 73.7 69.1 63.9 02/03/2020 16:54:04 52.99 52.39 52.39 46.8 46.1 45.9 57.84 57.8 59.77 73.7 69.1 63.9 02/03/2020 16:54:05 46.42 50.55 52.39 46.8 46.1 45.9 57.3 57.56 59.77 73.7 69.1 63.9 02/03/2020 16:54:06 45.66 48.48 52.39 46.8 46.1 45.9 57.09 57.44 59.77 73.7 69.1 63.9 02/03/2020 16:54:07 45.4 46.91 52.39 46.8 46.1 45.9 57.1 57.45 59.77 73.7 69.1 63.9 02/03/2020 16:54:08 45.17 46.27 52.39 46.8 46.1 45.9 57.09 57.25 59.77 73.7 69.1 63.9 02/03/2020 16:54:09 46.2 46.03 52.39 46.8 46.1 45.9 57.39 57.43 59.77 73.7 69.1 63.9 02/03/2020 16:54:10 46.01 46.31 52.39 46.8 46.1 45.9 57.06 57.41 58.32 73.7 69.1 63.9 02/03/2020 16:54:11 45.87 46.09 52.39 46.8 46.1 45.9 57.57 57.61 57.8 73.7 69.1 63.9 02/03/2020 16:54:12 45.9 46.46 52.39 46.8 46.1 45.9 56.9 57.38 57.8 73.7 69.1 63.9 02/03/2020 16:54:13 45.49 46 52.39 46.8 46.1 45.9 57.46 57.53 57.8 73.7 69.1 63.9 02/03/2020 16:54:14 45.23 45.85 52.39 46.8 46.1 45.9 57.4 57.84 57.84 73.7 69.1 63.9 02/03/2020 16:54:15 44.84 45.5 52.39 46.8 46.1 45.9 56.96 57.37 57.84 73.7 69.1 63.9 02/03/2020 16:54:16 44.54 45.42 52.39 46.8 46.1 45.9 57.48 57.56 57.84 73.7 69.1 63.9 02/03/2020 16:54:17 46.31 45.93 52.39 46.8 46.1 45.9 57.17 57.38 57.84 73.7 69.1 63.9 02/03/2020 16:54:18 45.63 46.07 52.39 46.8 46.1 45.9 57.62 57.58 57.84 73.7 69.1 63.9 02/03/2020 16:54:19 45.9 45.89 52.39 46.8 46.1 45.9 56.97 57.58 57.84 73.7 69.1 63.9 02/03/2020 16:54:20 45.04 46.06 52.39 46.8 46.1 45.9 57.01 57.47 57.84 73.7 69.1 63.9 02/03/2020 16:54:21 45.25 45.48 52.39 46.8 46.1 45.9 57.27 57.31 57.84 73.7 69.1 63.9 02/03/2020 16:54:22 46.25 46.17 52.39 46.8 46.1 45.9 56.67 57.26 57.84 73.7 69.1 63.9 02/03/2020 16:54:23 45.13 46.09 52.39 46.8 46.1 45.9 56.95 57.15 57.84 73.7 69.1 63.9 02/03/2020 16:54:24 46.29 46.11 52.39 46.8 46.1 45.9 57 57.04 57.84 73.7 69.1 63.9 02/03/2020 16:54:25 46.53 46.57 52.39 46.8 46.1 45.9 57.12 57.16 57.84 73.7 69.1 63.9 02/03/2020 16:54:26 45.32 46.42 52.39 46.8 46.1 45.9 57.36 57.47 57.84 73.7 69.1 63.9 02/03/2020 16:54:27 45.04 45.76 52.39 46.8 46.1 45.9 57.15 57.41 57.84 73.7 69.1 63.9 02/03/2020 16:54:28 46.39 46.3 52.39 46.8 46.1 45.9 56.63 57.18 57.84 73.7 69.1 63.9 02/03/2020 16:54:29 44.15 45.84 52.39 46.8 46.1 45.9 57.42 57.34 57.84 73.7 69.1 63.9 02/03/2020 16:54:30 45.85 45.57 52.39 46.8 46.1 45.9 57.73 57.61 57.84 73.7 69.1 63.9 02/03/2020 16:54:31 45.85 46.22 52.39 46.8 46.1 45.9 58.38 58.15 58.15 73.7 69.1 63.9 02/03/2020 16:54:32 49.1 48.66 52.39 46.8 46.1 45.9 62.73 62 62 73.7 69.1 63.9 02/03/2020 16:54:33 46.04 47.81 52.39 46.8 46.1 45.9 62.74 62.67 62.67 73.7 69.1 63.9 02/03/2020 16:54:34 46.55 46.8 50.55 46.8 46.1 45.9 68.73 67.67 67.67 73.7 69.1 63.9 02/03/2020 16:54:35 45.41 46.57 48.66 46.8 46.1 45.9 60.19 66.53 67.67 73.7 69.1 63.9 02/03/2020 16:54:36 46.11 46.35 48.66 46.8 46.1 45.9 58.12 63.64 67.67 73.7 69.1 63.9 02/03/2020 16:54:37 45.61 46.19 48.66 46.8 46.1 45.9 60.45 61.28 67.67 73.7 69.1 63.9 02/03/2020 16:54:38 45.7 46.03 48.66 46.8 46.1 45.9 59.29 60.71 67.67 73.7 69.1 63.9 02/03/2020 16:54:39 44.88 45.9 48.66 46.8 46.1 45.9 59.76 60.18 67.67 73.7 69.1 63.9 02/03/2020 16:54:40 45.49 45.61 48.66 46.8 46.1 45.9 59.97 60.25 67.67 73.7 69.1 63.9 02/03/2020 16:54:41 46.62 46.23 48.66 46.8 46.1 45.9 59.07 60.02 67.67 73.7 69.1 63.9 02/03/2020 16:54:42 46.66 46.65 48.66 46.8 46.1 45.9 57.98 59.39 67.67 73.7 69.1 63.9 02/03/2020 16:54:43 46.38 46.89 48.66 46.8 46.1 45.9 57.13 58.53 67.67 73.7 69.1 63.9 02/03/2020 16:54:44 47.39 47.47 48.66 46.8 46.1 45.9 57.46 57.99 67.67 73.7 69.1 63.9 02/03/2020 16:54:45 47.15 47.14 48.66 46.8 46.1 45.9 57.83 57.75 67.67 73.7 69.1 63.9 02/03/2020 16:54:46 50.86 50.63 50.63 46.9 46.2 45.9 68.37 67.87 67.87 73.7 69.1 63.9 02/03/2020 16:54:47 71.18 70.18 70.18 49.6 47.5 46.3 73.76 73.29 73.29 73.7 69.1 63.9 02/03/2020 16:54:48 47.84 67.57 70.18 49.6 47.5 46.3 57.84 70.78 73.29 73.7 69.1 63.9 02/03/2020 16:54:49 47.3 63.4 70.18 49.7 47.5 46.3 57.57 66.88 73.29 73.7 69.1 63.9 02/03/2020 16:54:50 45.7 59.33 70.18 49.7 47.5 46.3 56.88 63.4 73.29 73.7 69.1 63.9 02/03/2020 16:54:51 45.72 55.39 70.18 49.7 47.5 46.3 57.33 60.53 73.29 73.7 69.1 63.9 02/03/2020 16:54:52 45.8 51.88 70.18 49.7 47.5 46.3 56.82 58.94 73.29 73.7 69.1 63.9 02/03/2020 16:54:53 46.53 49.23 70.18 49.7 47.5 46.3 57.75 57.89 73.29 73.7 69.1 63.9 02/03/2020 16:54:54 45.67 47.79 70.18 49.7 47.5 46.3 57.58 57.98 73.29 73.7 69.1 63.9 02/03/2020 16:54:55 45.47 46.68 70.18 49.7 47.5 46.3 57.63 58.02 73.29 73.7 69.1 63.9 02/03/2020 16:54:56 46.31 46.27 70.18 49.7 47.5 46.3 57.44 57.77 73.29 73.7 69.1 63.9 02/03/2020 16:54:57 47.21 47.06 70.18 49.7 47.5 46.3 57.46 57.54 73.29 73.7 69.1 63.9 02/03/2020 16:54:58 48.21 47.83 70.18 49.7 47.5 46.3 57.33 57.52 73.29 73.7 69.1 63.9 02/03/2020 16:54:59 48.11 48.1 70.18 49.7 47.5 46.3 57.8 57.68 73.29 73.7 69.1 63.9 02/03/2020 16:55:00 47.39 48.01 70.18 49.7 47.5 46.3 58.29 58.13 73.29 73.7 69.1 63.9 02/03/2020 16:55:01 48.16 48.16 70.18 49.7 47.5 46.3 57.36 58.11 73.29 73.7 69.1 63.9 02/03/2020 16:55:02 47.36 47.94 70.18 49.7 47.5 46.3 56.98 57.67 73.29 73.7 69.1 63.9 02/03/2020 16:55:03 48.4 48.32 70.18 49.7 47.5 46.3 57.04 57.34 73.29 73.7 69.1 63.9 02/03/2020 16:55:04 47.41 48.14 70.18 49.7 47.5 46.3 58.44 58.22 73.29 73.7 69.1 63.9 02/03/2020 16:55:05 46.46 47.63 70.18 49.7 47.5 46.3 58.13 58.49 73.29 73.7 69.1 63.9 02/03/2020 16:55:06 46.6 47.04 70.18 49.7 47.5 46.3 56.95 58 73.29 73.7 69.1 63.9 02/03/2020 16:55:07 45.49 46.81 70.18 49.7 47.5 46.3 57.43 57.59 73.29 73.7 69.1 63.9 02/03/2020 16:55:08 46.49 46.42 70.18 49.7 47.5 46.3 57.13 57.62 73.29 73.7 69.1 63.9 02/03/2020 16:55:09 47.1 46.98 70.18 49.7 47.5 46.3 57.98 57.77 73.29 73.7 69.1 63.9 02/03/2020 16:55:10 46.23 46.93 70.18 49.7 47.5 46.3 57.46 57.99 73.29 73.7 69.1 63.9 02/03/2020 16:55:11 46.81 46.92 70.18 49.7 47.5 46.3 58 57.93 73.29 73.7 69.1 63.9 02/03/2020 16:55:12 48.36 48.59 70.18 49.7 47.5 46.3 56.73 57.89 73.29 73.7 69.1 63.9 02/03/2020 16:55:13 46.15 47.99 70.18 49.7 47.5 46.3 57.24 57.39 73.29 73.7 69.1 63.9 02/03/2020 16:55:14 46.02 47.17 70.18 49.7 47.5 46.3 57 57.35 73.29 73.7 69.1 63.9 02/03/2020 16:55:15 47.3 47.16 70.18 49.7 47.5 46.3 57.18 57.25 73.29 73.7 69.1 63.9 02/03/2020 16:55:16 48.18 48.08 70.18 49.7 47.5 46.3 57.68 57.62 73.29 73.7 69.1 63.9 02/03/2020 16:55:17 47.49 48.07 67.57 49.7 47.5 46.3 56.68 57.52 70.78 73.7 69.1 63.9 02/03/2020 16:55:18 46.68 47.55 63.4 49.7 47.5 46.3 57.18 57.31 66.88 73.7 69.1 63.9 02/03/2020 16:55:19 52.64 52.43 59.33 49.7 47.5 46.3 58.63 58.01 63.4 73.7 69.1 63.9 02/03/2020 16:55:20 46.95 49.96 55.39 49.7 47.5 46.3 57.63 58.04 60.53 73.7 69.1 63.9 02/03/2020 16:55:21 46.78 48.2 52.43 49.7 47.5 46.3 57.13 57.73 58.94 73.7 69.1 63.9 02/03/2020 16:55:22 46.5 47.33 52.43 49.7 47.5 46.3 57.1 57.48 58.49 73.7 69.1 63.9 02/03/2020 16:55:23 46.04 46.98 52.43 49.7 47.5 46.3 57.72 57.58 58.49 73.7 69.1 63.9 02/03/2020 16:55:24 46.39 46.51 52.43 49.7 47.5 46.3 57.03 57.77 58.49 73.7 69.1 63.9 02/03/2020 16:55:25 46.22 46.57 52.43 49.7 47.5 46.3 56.78 57.09 58.49 73.7 69.1 63.9 02/03/2020 16:55:26 46.75 46.75 52.43 49.7 47.5 46.3 57.19 57.16 58.49 73.7 69.1 63.9 02/03/2020 16:55:27 46.01 46.82 52.43 49.7 47.5 46.3 57.55 57.56 58.49 73.7 69.1 63.9 02/03/2020 16:55:28 45.27 46.39 52.43 49.7 47.5 46.3 57.03 57.48 58.49 73.7 69.1 63.9 02/03/2020 16:55:29 45.77 45.94 52.43 49.7 47.5 46.3 57.27 57.34 58.49 73.7 69.1 63.9 02/03/2020 16:55:30 45.67 45.91 52.43 49.7 47.5 46.3 56.65 57.41 58.49 73.7 69.1 63.9 02/03/2020 16:55:31 45.45 45.93 52.43 49.7 47.5 46.3 57.12 57.23 58.49 73.7 69.1 63.9 02/03/2020 16:55:32 45.8 45.91 52.43 49.7 47.5 46.3 56.66 57.14 58.49 73.7 69.1 63.9 02/03/2020 16:55:33 45.27 46.01 52.43 49.7 47.5 46.3 56.86 56.99 58.49 73.7 69.1 63.9 02/03/2020 16:55:34 60.16 59.79 59.79 49.9 47.6 46.3 63.44 63.13 63.13 73.7 69.2 63.9 02/03/2020 16:55:35 50.45 56.46 59.79 49.9 47.6 46.3 59.12 60.9 63.13 73.7 69.2 63.9 02/03/2020 16:55:36 47.91 53.54 59.79 49.9 47.6 46.3 58.1 59.63 63.13 73.7 69.2 63.9 02/03/2020 16:55:37 47.17 50.84 59.79 49.9 47.6 46.3 57.19 58.85 63.13 73.7 69.2 63.9 02/03/2020 16:55:38 46.56 48.98 59.79 49.9 47.6 46.3 57.45 57.84 63.13 73.7 69.2 63.9 02/03/2020 16:55:39 47.33 47.67 59.79 49.9 47.6 46.3 57.17 57.6 63.13 73.7 69.2 63.9 02/03/2020 16:55:40 48.29 48.36 59.79 49.9 47.6 46.3 57.42 57.64 63.13 73.7 69.2 63.9 02/03/2020 16:55:41 47.87 48.64 59.79 49.9 47.6 46.3 57.05 57.49 63.13 73.7 69.2 63.9 02/03/2020 16:55:42 48.91 48.84 59.79 49.9 47.6 46.3 56.93 57.18 63.13 73.7 69.2 63.9 02/03/2020 16:55:43 48.48 48.99 59.79 49.9 47.6 46.3 56.75 57.09 63.13 73.7 69.2 63.9 02/03/2020 16:55:44 47.76 48.56 59.79 49.9 47.6 46.3 57.49 57.36 63.13 73.7 69.2 63.9 02/03/2020 16:55:45 47.61 48.21 59.79 49.9 47.6 46.3 56.81 57.27 63.13 73.7 69.2 63.9 02/03/2020 16:55:46 47.16 47.76 59.79 49.9 47.6 46.3 57.04 57.14 63.13 73.7 69.2 63.9 02/03/2020 16:55:47 47.03 47.5 59.79 49.9 47.6 46.3 57.59 57.6 63.13 73.7 69.2 63.9 02/03/2020 16:55:48 47.89 47.77 59.79 49.9 47.6 46.3 56.95 57.35 63.13 73.7 69.2 63.9 02/03/2020 16:55:49 48.83 48.67 59.79 49.9 47.6 46.3 57.21 57.24 63.13 73.7 69.2 63.9 02/03/2020 16:55:50 48.27 48.88 59.79 49.9 47.6 46.3 57.2 57.49 63.13 73.7 69.2 63.9 02/03/2020 16:55:51 48.59 48.86 59.79 50 47.6 46.3 57.11 57.32 63.13 73.7 69.2 63.9 02/03/2020 16:55:52 48.46 48.93 59.79 50 47.6 46.3 57.23 57.36 63.13 73.7 69.2 63.9 02/03/2020 16:55:53 48.75 48.97 59.79 50 47.6 46.3 56.83 57.37 63.13 73.7 69.2 63.9 02/03/2020 16:55:54 48.38 48.9 59.79 50 47.6 46.3 56.84 57.03 63.13 73.7 69.1 63.9 02/03/2020 16:55:55 48.88 49.09 59.79 50 47.7 46.3 57.14 57.28 63.13 73.7 69.1 63.9 02/03/2020 16:55:56 49.05 49.37 59.79 50 47.7 46.3 57.03 57.27 63.13 73.7 69.1 63.9 02/03/2020 16:55:57 49.44 49.46 59.79 50 47.7 46.3 57.14 57.22 63.13 73.7 69.1 63.9 02/03/2020 16:55:58 48.68 49.46 59.79 50 47.7 46.3 57.22 57.27 63.13 73.7 69.1 63.9 02/03/2020 16:55:59 47.61 48.99 59.79 50 47.7 46.3 56.86 57.33 63.13 73.7 69.1 63.9 02/03/2020 16:56:00 47.87 48.49 59.79 50 47.7 46.3 56.79 57.17 63.13 73.7 69.1 63.9 02/03/2020 16:56:01 47.64 47.92 59.79 50 47.7 46.3 57.33 57.23 63.13 73.7 69.1 63.9 02/03/2020 16:56:02 48.16 48.56 59.79 50 47.7 46.3 57.35 57.31 63.13 73.7 69.1 63.9 02/03/2020 16:56:03 47.65 48.16 59.79 50 47.7 46.3 57.32 57.43 63.13 73.7 69.1 63.9 02/03/2020 16:56:04 47.09 47.88 56.46 50 47.7 46.3 57.98 57.96 60.9 73.7 69.1 63.9 02/03/2020 16:56:05 46.61 47.69 53.54 50 47.7 46.3 57.45 57.71 59.63 73.7 69.1 63.9 02/03/2020 16:56:06 47.55 47.36 50.84 50 47.7 46.3 56.97 57.69 58.85 73.7 69.1 63.9 02/03/2020 16:56:07 47.57 47.86 49.46 50 47.7 46.3 56.52 57.11 57.96 73.7 69.1 63.9 02/03/2020 16:56:08 47.07 47.4 49.46 50 47.7 46.3 56.45 56.82 57.96 73.7 69.1 63.9 02/03/2020 16:56:09 47.43 47.56 49.46 50 47.7 46.3 57.24 57.1 57.96 73.7 69.1 63.9 02/03/2020 16:56:10 47.34 47.69 49.46 50 47.7 46.3 56.92 57.33 57.96 73.7 69.1 63.9 02/03/2020 16:56:11 47.48 47.85 49.46 50 47.7 46.3 57.62 57.59 57.96 73.7 69.1 63.9 02/03/2020 16:56:12 49.84 49.37 49.46 50 47.7 46.3 57.54 57.52 57.96 73.7 69.1 63.9 02/03/2020 16:56:13 47.31 49.49 49.49 50 47.7 46.3 58.28 58.07 58.07 73.7 69.1 63.9 02/03/2020 16:56:14 45.75 48.07 49.49 50 47.7 46.3 56.85 58.04 58.07 73.7 69.1 63.9 02/03/2020 16:56:15 47.17 47.26 49.49 50 47.7 46.3 57.1 57.31 58.07 73.7 69.1 63.9 02/03/2020 16:56:16 47.28 47.48 49.49 50 47.7 46.3 57.2 57.35 58.07 73.7 69.1 63.9 02/03/2020 16:56:17 48.89 48.6 49.49 50.1 47.7 46.3 57.39 57.36 58.07 73.7 69.1 63.9 02/03/2020 16:56:18 49.73 49.59 49.59 50.1 47.7 46.3 57.04 57.52 58.07 73.7 69.1 63.9 02/03/2020 16:56:19 47.5 48.94 49.59 50.1 47.7 46.3 57.64 57.54 58.07 73.7 69.1 63.9 02/03/2020 16:56:20 46.69 48.06 49.59 50.1 47.7 46.3 57.76 57.92 58.07 73.7 69.1 63.9 02/03/2020 16:56:21 45.72 47.31 49.59 50.1 47.7 46.3 57.45 57.79 58.07 73.7 69.1 63.9 02/03/2020 16:56:22 45.87 46.65 49.59 50.1 47.7 46.3 56.55 57.54 58.07 73.7 69.1 63.9 02/03/2020 16:56:23 46.14 46.29 49.59 50.1 47.7 46.3 57.21 57.3 58.07 73.7 69.1 63.9 02/03/2020 16:56:24 54.63 54.06 54.06 50.1 47.7 46.3 60.03 59.5 59.5 73.7 69.1 63.9 02/03/2020 16:56:25 46.43 52.9 54.06 50.1 47.7 46.3 57.15 59.19 59.5 73.7 69.1 63.9 02/03/2020 16:56:26 46.94 50.05 54.06 50.1 47.7 46.3 57.45 58.12 59.5 73.7 69.1 63.9 02/03/2020 16:56:27 46.49 48.19 54.06 50.1 47.7 46.3 57.11 57.66 59.5 73.7 69.1 63.9 02/03/2020 16:56:28 46.31 47.23 54.06 50.1 47.7 46.3 57.1 57.33 59.5 73.7 69.1 63.9 02/03/2020 16:56:29 46.57 46.85 54.06 50.1 47.7 46.3 56.91 57.22 59.5 73.7 69.1 63.9 02/03/2020 16:56:30 47.69 47.59 54.06 50.1 47.7 46.3 57.24 57.38 59.5 73.7 69.1 63.9 02/03/2020 16:56:31 47.42 47.73 54.06 50.1 47.7 46.3 57.49 57.45 59.5 73.7 69.1 63.9 02/03/2020 16:56:32 46.92 47.5 54.06 50.1 47.7 46.3 57.11 57.6 59.5 73.7 69.1 63.9 02/03/2020 16:56:33 47.75 47.75 54.06 50.1 47.7 46.4 57.19 57.37 59.5 73.7 69.1 63.9 02/03/2020 16:56:34 46.48 47.56 54.06 50.1 47.7 46.4 57.34 57.46 59.5 73.7 69.1 63.9 02/03/2020 16:56:35 48.36 48.08 54.06 50.1 47.7 46.4 57.48 57.51 59.5 73.7 69.1 63.9 02/03/2020 16:56:36 48.36 48.34 54.06 50.1 47.7 46.4 57.03 57.58 59.5 73.7 69.1 63.9 02/03/2020 16:56:37 47.93 48.5 54.06 50.1 47.7 46.4 56.91 57.23 59.5 73.7 69.1 63.9 02/03/2020 16:56:38 47.96 48.31 54.06 50.1 47.7 46.4 57.16 57.15 59.5 73.7 69.1 63.9 02/03/2020 16:56:39 48.08 48.34 54.06 50.1 47.7 46.4 57.43 57.43 59.5 73.7 69.1 63.9 02/03/2020 16:56:40 47.49 47.94 54.06 50.1 47.7 46.4 56.73 57.33 59.5 73.7 69.1 63.9 02/03/2020 16:56:41 47.12 47.71 54.06 50.1 47.7 46.4 57.86 57.86 59.5 73.7 69.1 63.9 02/03/2020 16:56:42 49.32 48.99 54.06 50.1 47.7 46.4 58.82 58.6 59.5 73.7 69.1 63.9 02/03/2020 16:56:43 51.4 51.04 54.06 50.2 47.8 46.4 59.19 59.05 59.5 73.7 69.1 63.9 02/03/2020 16:56:44 49.6 51.04 54.06 50.2 47.8 46.4 58.55 58.91 59.5 73.7 69.1 63.9 02/03/2020 16:56:45 48.92 50.45 54.06 50.2 47.8 46.4 56.75 58.79 59.5 73.7 69.1 63.9 02/03/2020 16:56:46 47.04 49.77 54.06 50.2 47.8 46.4 56.92 57.76 59.5 73.7 69.1 63.9 02/03/2020 16:56:47 47.82 48.27 54.06 50.2 47.8 46.4 57.21 57.34 59.5 73.7 69.1 63.9 02/03/2020 16:56:48 46.75 47.87 54.06 50.2 47.8 46.4 57.23 57.4 59.5 73.7 69.1 63.9 02/03/2020 16:56:49 46.59 47.28 54.06 50.2 47.8 46.4 56.89 57.23 59.5 73.7 69.1 63.9 02/03/2020 16:56:50 46.43 46.85 54.06 50.2 47.8 46.4 56.96 57.16 59.5 73.7 69.1 63.9 02/03/2020 16:56:51 47.84 47.49 54.06 50.2 47.8 46.4 56.82 57.19 59.5 73.7 69.1 63.9 02/03/2020 16:56:52 46.76 47.48 54.06 50.2 47.8 46.4 56.71 57.05 59.5 73.7 69.1 63.9 02/03/2020 16:56:53 47.25 47.53 54.06 50.2 47.8 46.4 57.15 57.06 59.5 73.7 69.1 63.9 02/03/2020 16:56:54 46.09 47.56 52.9 50.2 47.8 46.4 57.19 57.26 59.19 73.7 69.1 63.9 02/03/2020 16:56:55 45.96 46.75 51.04 50.2 47.8 46.4 58.12 57.98 59.05 73.7 69.1 63.9 02/03/2020 16:56:56 47.51 47.13 51.04 50.2 47.8 46.4 59.8 59.46 59.46 73.7 69.1 63.9 02/03/2020 16:56:57 48.17 48.06 51.04 50.2 47.8 46.4 57.98 59.29 59.46 73.7 69.1 63.9 02/03/2020 16:56:58 48.5 48.38 51.04 50.2 47.8 46.4 58.02 58.6 59.46 73.7 69.1 63.9 02/03/2020 16:56:59 48.25 48.41 51.04 50.2 47.8 46.4 57.4 58.24 59.46 73.7 69.1 63.9 02/03/2020 16:57:00 46.64 48.43 51.04 50.2 47.8 46.4 57.44 57.9 59.46 73.7 69.1 63.9 02/03/2020 16:57:01 46.6 47.43 51.04 50.2 47.8 46.4 57.08 57.56 59.46 73.7 69.1 63.9 02/03/2020 16:57:02 46.43 47.09 51.04 50.2 47.8 46.4 57.13 57.32 59.46 73.7 69.1 63.9 02/03/2020 16:57:03 47.19 47.11 51.04 50.2 47.8 46.4 57.98 57.83 59.46 73.7 69.1 63.9 02/03/2020 16:57:04 48.14 48.42 51.04 50.2 47.8 46.4 56.96 57.69 59.46 73.7 69.1 63.9 02/03/2020 16:57:05 47.56 47.72 51.04 50.2 47.8 46.4 57.3 57.32 59.46 73.7 69.1 63.9 02/03/2020 16:57:06 46.79 47.6 51.04 50.2 47.8 46.4 57.3 57.38 59.46 73.7 69.1 63.9 02/03/2020 16:57:07 46.97 47.3 51.04 50.2 47.8 46.4 57.5 57.64 59.46 73.7 69.1 63.9 02/03/2020 16:57:08 47.77 47.63 51.04 50.2 47.8 46.4 57.26 57.45 59.46 73.7 69.1 63.9 02/03/2020 16:57:09 46.92 47.72 51.04 50.2 47.8 46.4 59.82 59.3 59.46 73.7 69.1 63.9 02/03/2020 16:57:10 45.66 47.19 51.04 50.2 47.8 46.4 59.51 59.54 59.54 73.7 69.1 63.9 02/03/2020 16:57:11 48.26 48.05 51.04 50.2 47.8 46.4 57.72 59.4 59.54 73.7 69.1 63.9 02/03/2020 16:57:12 48.8 48.71 51.04 50.2 47.8 46.4 57.67 58.34 59.54 73.7 69.1 63.9 02/03/2020 16:57:13 49.89 49.5 51.04 50.2 47.8 46.4 57.78 58.13 59.54 73.7 69.1 63.9 02/03/2020 16:57:14 52.66 52.58 52.58 50.3 47.8 46.4 60.26 59.87 59.87 73.7 69.1 63.9 02/03/2020 16:57:15 47.94 51.92 52.58 50.3 47.8 46.4 59.27 59.96 59.96 73.7 69.1 63.9 02/03/2020 16:57:16 47.92 49.8 52.58 50.3 47.8 46.4 57.01 59.22 59.96 73.7 69.1 63.9 02/03/2020 16:57:17 48.56 49.19 52.58 50.3 47.8 46.4 56.93 57.99 59.96 73.7 69.1 63.9 02/03/2020 16:57:18 48.11 48.69 52.58 50.3 47.8 46.4 57.92 57.81 59.96 73.7 69.1 63.9 02/03/2020 16:57:19 47.18 48.25 52.58 50.3 47.8 46.4 57.68 57.99 59.96 73.7 69.1 63.9 02/03/2020 16:57:20 47.35 47.8 52.58 50.3 47.8 46.4 56.97 57.76 59.96 73.7 69.1 63.9 02/03/2020 16:57:21 50.65 50.56 52.58 50.3 47.8 46.4 58.43 58.44 59.96 73.7 69.1 63.9 02/03/2020 16:57:22 47.42 49.86 52.58 50.3 47.8 46.4 57.92 58.07 59.96 73.7 69.1 63.9 02/03/2020 16:57:23 46.06 48.51 52.58 50.3 47.8 46.4 57.87 58.21 59.96 73.7 69.1 63.9 02/03/2020 16:57:24 46.09 47.24 52.58 50.3 47.8 46.4 57.95 58.08 59.96 73.7 69.1 63.9 02/03/2020 16:57:25 49.54 49.22 52.58 50.3 47.8 46.4 58.77 58.77 59.96 73.7 69.1 63.9 02/03/2020 16:57:26 48.77 49.02 52.58 50.3 47.8 46.4 58 58.34 59.96 73.6 69.1 63.9 02/03/2020 16:57:27 49.08 49.13 52.58 50.3 47.8 46.4 58.42 58.6 59.96 72.8 69.1 63.9 02/03/2020 16:57:28 48.24 48.95 52.58 50.3 47.8 46.4 57.73 58.18 59.96 58.7 69.1 63.9 02/03/2020 16:57:29 47.46 48.58 52.58 50.3 47.8 46.4 58.07 58.2 59.96 58.5 69.1 63.9 02/03/2020 16:57:30 46.69 47.78 52.58 50.2 47.8 46.4 58.4 58.46 59.96 58.5 69.1 63.9 02/03/2020 16:57:31 46.87 47.42 52.58 50.2 47.8 46.4 58.33 58.69 59.96 58.5 69.1 63.9 02/03/2020 16:57:32 48.81 48.39 52.58 50.2 47.9 46.4 57.96 58.24 59.96 58.5 69.1 63.9 02/03/2020 16:57:33 49.63 49.65 52.58 50.2 47.9 46.4 58.37 58.4 59.96 58.5 69.1 63.9 02/03/2020 16:57:34 47.75 49.12 52.58 50.2 47.9 46.4 57.73 58.29 59.96 58.5 69.1 63.9 02/03/2020 16:57:35 49.77 49.47 52.58 50.2 47.9 46.4 57.86 58.25 59.96 58.5 69.1 63.9 02/03/2020 16:57:36 49.15 49.54 52.58 50.2 47.9 46.4 57.77 57.89 59.96 58.5 69.1 63.9 02/03/2020 16:57:37 48.93 49.64 52.58 50.2 47.9 46.4 58.28 58.39 59.96 58.5 69.1 63.9 02/03/2020 16:57:38 49.03 49.45 52.58 50.2 47.9 46.4 57.4 57.96 59.96 58.5 69.1 63.9 02/03/2020 16:57:39 48.14 49.27 52.58 50.2 47.9 46.4 58.56 58.43 59.96 58.5 69.1 63.9 02/03/2020 16:57:40 50.75 50.21 52.58 50.2 47.9 46.4 58.71 58.71 59.96 58.5 69.1 63.9 02/03/2020 16:57:41 48.6 49.88 52.58 50.2 47.9 46.4 57.69 58.51 59.96 58.5 69.1 63.9 02/03/2020 16:57:42 47.26 49.41 52.58 50.2 47.9 46.4 57.91 58.15 59.96 58.4 69.1 63.9 02/03/2020 16:57:43 46.87 47.98 52.58 50.2 47.9 46.4 58.39 58.41 59.96 58.4 69.1 63.9 02/03/2020 16:57:44 46.38 47.47 51.92 50.2 47.9 46.4 58.33 58.78 59.96 58.4 69.1 63.9 02/03/2020 16:57:45 46.43 46.89 50.56 50.2 47.9 46.4 57.86 58.23 59.22 58.4 69.1 63.9 02/03/2020 16:57:46 46.71 46.72 50.56 50.2 47.9 46.4 58.67 58.52 58.78 58.4 69.1 63.9 02/03/2020 16:57:47 47.03 47.05 50.56 50.2 47.9 46.4 57.77 58.58 58.78 58.4 69.1 63.9 02/03/2020 16:57:48 47.16 47.47 50.56 50.2 47.9 46.4 58.04 58.25 58.78 58.4 69.1 63.9 02/03/2020 16:57:49 46.64 47.06 50.56 50.2 47.9 46.4 58.24 58.39 58.78 58.4 69.1 63.9 02/03/2020 16:57:50 46.84 47.04 50.56 50.2 47.9 46.4 57.63 58.25 58.78 58.4 69.1 63.9 02/03/2020 16:57:51 46.61 46.97 50.21 50.2 47.9 46.4 57.69 57.98 58.78 58.4 69.1 63.9 02/03/2020 16:57:52 47.22 47.35 50.21 50.2 47.9 46.4 57.47 57.8 58.78 58.4 69.1 63.9 02/03/2020 16:57:53 46.88 47.11 50.21 50.2 47.9 46.4 57.78 57.9 58.78 58.4 69.1 63.9 02/03/2020 16:57:54 46.33 47.15 50.21 50.2 47.9 46.4 57.48 57.76 58.78 58.4 69.1 63.9 02/03/2020 16:57:55 46.82 46.79 50.21 50.1 47.9 46.4 57.16 57.78 58.78 58.4 69.1 63.9 02/03/2020 16:57:56 46.87 46.93 50.21 50.1 47.9 46.4 57.32 57.5 58.78 58.4 69.1 63.9 02/03/2020 16:57:57 46.53 47.07 50.21 50.1 47.9 46.4 57.59 57.52 58.78 58.4 69.1 63.9 02/03/2020 16:57:58 46.45 46.95 50.21 50.1 47.9 46.4 57.04 57.56 58.78 58.4 69.1 63.9 02/03/2020 16:57:59 45.75 46.59 50.21 50.1 47.9 46.4 57.03 57.37 58.78 58.4 69.1 63.9 02/03/2020 16:58:00 46.87 46.68 50.21 50.1 47.9 46.4 57.03 57.34 58.78 58.4 69.1 63.9 02/03/2020 16:58:01 46.29 46.76 50.21 50.1 47.9 46.4 56.94 57.15 58.78 58.4 69.1 63.9 02/03/2020 16:58:02 48.64 48.02 50.21 50.1 47.9 46.4 57.63 57.51 58.78 58.4 69.1 63.9 02/03/2020 16:58:03 48.17 48.43 50.21 50.1 47.9 46.4 57.53 57.58 58.78 58.4 69.1 63.9 02/03/2020 16:58:04 48.93 48.84 50.21 50.1 47.9 46.4 57.27 57.6 58.78 58.4 69.1 63.9 02/03/2020 16:58:05 47.17 48.57 50.21 50.1 47.9 46.4 57.67 57.66 58.78 58.4 69.1 63.9 02/03/2020 16:58:06 47.72 47.83 50.21 50.1 47.9 46.4 57.34 57.65 58.78 58.4 69.1 63.9 02/03/2020 16:58:07 48.09 48.14 50.21 50.1 47.9 46.4 57.3 57.57 58.78 58.4 69.1 63.9 02/03/2020 16:58:08 48.77 48.63 50.21 50.1 47.9 46.4 57.85 57.95 58.78 58.4 69.1 63.9 02/03/2020 16:58:09 47.56 48.55 50.21 50.1 47.9 46.4 56.78 57.76 58.78 58.4 69.1 63.9 02/03/2020 16:58:10 48.25 48.27 49.88 50.1 47.9 46.4 57.33 57.37 58.78 58.4 69.1 63.9 02/03/2020 16:58:11 51.53 50.74 50.74 50 47.9 46.4 57.64 57.59 58.78 58.4 69.1 63.9 02/03/2020 16:58:12 51.38 51.9 51.9 50.1 47.9 46.4 58.9 58.75 58.78 58.4 69.1 63.9 02/03/2020 16:58:13 47.63 50.95 51.9 50.1 47.9 46.4 59.59 59.46 59.46 58.4 69.1 63.9 02/03/2020 16:58:14 47.09 49.14 51.9 50.1 47.9 46.4 60.59 60.25 60.25 58.5 69.1 63.9 02/03/2020 16:58:15 47.66 48.01 51.9 50.1 47.9 46.4 59.01 60.2 60.25 58.5 69.1 63.9 02/03/2020 16:58:16 47.97 48.15 51.9 50.1 47.9 46.4 58.5 59.47 60.25 58.5 69.1 63.9 02/03/2020 16:58:17 48.01 48.55 51.9 50.1 47.9 46.4 57.91 58.97 60.25 58.5 69.1 63.9 02/03/2020 16:58:18 46.27 47.85 51.9 50.1 47.9 46.4 57.9 58.48 60.25 58.5 69.1 63.9 02/03/2020 16:58:19 47.54 47.37 51.9 50.1 47.9 46.4 57.15 58.09 60.25 58.5 69.1 63.9 02/03/2020 16:58:20 46.48 47.48 51.9 50.1 47.9 46.4 57.44 57.67 60.25 58.5 69.1 63.9 02/03/2020 16:58:21 47.34 47.17 51.9 50.1 47.9 46.4 57.41 57.48 60.25 58.5 69.1 63.9 02/03/2020 16:58:22 48 47.88 51.9 50.1 47.9 46.4 57.59 57.66 60.25 58.5 69.1 63.9 02/03/2020 16:58:23 47.45 47.85 51.9 50.1 47.9 46.4 58.12 58 60.25 58.5 69.1 63.9 02/03/2020 16:58:24 46.16 47.54 51.9 50.1 47.9 46.4 57.65 58.11 60.25 58.5 69.1 63.9 02/03/2020 16:58:25 47.26 47.38 51.9 50.1 47.9 46.4 57.57 57.92 60.25 58.5 69.1 63.9 02/03/2020 16:58:26 47.22 47.22 51.9 50.1 48 46.4 57.48 57.65 60.25 58.5 69.1 63.9 02/03/2020 16:58:27 46.85 47.31 51.9 50.1 48 46.4 57.3 57.52 60.25 58.5 69.1 63.9 02/03/2020 16:58:28 46.16 46.92 51.9 50.1 48 46.4 57.53 57.52 60.25 58.5 69.1 63.9 02/03/2020 16:58:29 46.86 46.92 51.9 50.1 48 46.4 58.01 57.98 60.25 58.5 69.1 63.9 02/03/2020 16:58:30 47.17 47.22 51.9 50.1 48 46.4 57.87 58.11 60.25 58.5 69.1 63.9 02/03/2020 16:58:31 46.53 47.14 51.9 50.1 48 46.4 58.79 58.53 60.25 58.5 69.1 63.9 02/03/2020 16:58:32 47 47.22 51.9 50.1 48 46.4 59.79 59.53 60.25 58.5 69.1 63.9 02/03/2020 16:58:33 47.11 47.22 51.9 50.1 48 46.4 62.47 61.87 61.87 58.5 69.1 63.9 02/03/2020 16:58:34 48.12 47.89 51.9 50.1 48 46.4 66.12 65.11 65.11 58.6 69.1 64 02/03/2020 16:58:35 47.7 48.03 51.9 50.1 48 46.4 60.95 64.67 65.11 58.6 69.1 64 02/03/2020 16:58:36 47.48 47.97 51.9 50.1 48 46.4 59.35 62.59 65.11 58.6 69.1 64 02/03/2020 16:58:37 47.63 47.8 51.9 50.1 48 46.4 59.91 61.18 65.11 58.6 69.1 64 02/03/2020 16:58:38 47.44 47.74 51.9 50.1 48 46.4 57.82 60.26 65.11 58.7 69.1 64 02/03/2020 16:58:39 46.09 47.72 51.9 50.1 48 46.4 57.98 59.02 65.11 58.6 69.1 64 02/03/2020 16:58:40 46.36 47.09 51.9 50.1 48 46.4 57.78 58.26 65.11 58.6 69.1 64 02/03/2020 16:58:41 51.39 51.12 51.9 50.1 48 46.4 58.76 59.17 65.11 58.7 69.1 64 02/03/2020 16:58:42 46.47 49.4 51.12 50.1 48 46.4 57.64 58.3 65.11 58.7 69.1 64 02/03/2020 16:58:43 46.95 47.88 51.12 50.1 48 46.4 57.84 58.04 65.11 58.7 69.1 64 02/03/2020 16:58:44 52.62 52.75 52.75 50.2 48 46.4 59.39 59.33 65.11 58.7 69.1 64 02/03/2020 16:58:45 47.17 50.24 52.75 50.2 48 46.4 57.52 58.7 65.11 58.7 69.1 64 02/03/2020 16:58:46 48.17 48.82 52.75 50.2 48 46.4 57.8 58 65.11 58.7 69.1 64 02/03/2020 16:58:47 47.21 48.5 52.75 50.2 48 46.4 57.58 57.97 65.11 58.7 69.1 64 02/03/2020 16:58:48 51.75 51.58 52.75 50.2 48 46.4 59.11 58.86 65.11 58.7 69.1 64 02/03/2020 16:58:49 54.06 53.52 53.52 50.2 48 46.5 68.36 67.61 67.61 58.8 69.2 64 02/03/2020 16:58:50 48.65 52.61 53.52 50.2 48 46.5 57.58 66.33 67.61 58.8 69.2 64 02/03/2020 16:58:51 48.38 50.66 53.52 50.2 48 46.5 58.08 62.98 67.61 58.8 69.2 64 02/03/2020 16:58:52 48.76 49.47 53.52 50.2 48 46.5 57.43 60.61 67.61 58.8 69.2 64 02/03/2020 16:58:53 47.55 49.09 53.52 50.2 48 46.5 57.66 58.93 67.61 58.8 69.2 64 02/03/2020 16:58:54 47.72 48.36 53.52 50.2 48 46.5 57.9 58.2 67.61 58.8 69.2 64 02/03/2020 16:58:55 48.02 48.08 53.52 50.2 48 46.5 57.46 58.1 67.61 58.8 69.2 64 02/03/2020 16:58:56 47.78 48.11 53.52 50.2 48 46.5 57.37 57.89 67.61 58.8 69.2 64 02/03/2020 16:58:57 46.97 47.94 53.52 50.2 48 46.5 57.51 57.6 67.61 58.8 69.2 64 02/03/2020 16:58:58 48.74 48.4 53.52 50.2 48 46.5 59.12 58.81 67.61 58.8 69.2 64 02/03/2020 16:58:59 49.44 49.38 53.52 50.2 48 46.5 57.94 58.48 67.61 58.8 69.2 64 02/03/2020 16:59:00 49.04 49.19 53.52 50.3 48 46.5 58.94 58.84 67.61 58.8 69.2 64 02/03/2020 16:59:01 48.35 49.16 53.52 50.3 48 46.5 59.13 59.26 67.61 58.8 69.2 64 02/03/2020 16:59:02 47.58 48.74 53.52 50.3 48 46.5 57.5 58.91 67.61 58.8 69.2 64 02/03/2020 16:59:03 47.27 48.08 53.52 50.3 48 46.5 57.55 58.34 67.61 58.8 69.2 64 02/03/2020 16:59:04 48.37 48.38 53.52 50.2 48 46.5 59.05 58.67 67.61 58.8 69.2 64 02/03/2020 16:59:05 48.67 48.68 53.52 50.3 48.1 46.5 58.9 58.94 67.61 58.8 69.2 64 02/03/2020 16:59:06 48.68 49.13 53.52 50.3 48.1 46.5 58.91 59.07 67.61 58.9 69.2 64 02/03/2020 16:59:07 48.37 48.55 53.52 50.3 48.1 46.5 58.75 59.2 67.61 58.9 69.2 64 02/03/2020 16:59:08 48.17 48.54 53.52 50.3 48.1 46.5 58.69 58.97 67.61 58.9 69.2 64 02/03/2020 16:59:09 47.15 48.39 53.52 50.3 48.1 46.5 58.35 58.66 67.61 58.9 69.2 64 02/03/2020 16:59:10 47.43 47.84 53.52 50.3 48.1 46.5 57.9 58.45 67.61 58.9 69.2 64 02/03/2020 16:59:11 45.98 47.45 53.52 50.3 48.1 46.5 58.56 58.55 67.61 58.9 69.2 64 02/03/2020 16:59:12 46.22 46.82 53.52 50.3 48.1 46.5 58.21 58.83 67.61 58.9 69.2 64 02/03/2020 16:59:13 45.83 46.43 53.52 50.3 48.1 46.5 57.63 58.21 67.61 58.9 69.2 64 02/03/2020 16:59:14 46.24 46.29 53.52 50.3 48.1 46.5 57.39 57.85 67.61 58.9 69.2 64 02/03/2020 16:59:15 49.15 48.61 53.52 50.3 48.1 46.5 57.67 57.76 67.61 58.9 69.2 64 02/03/2020 16:59:16 49.96 49.71 53.52 50.3 48.1 46.5 57.11 57.82 67.61 58.9 69.2 64 02/03/2020 16:59:17 50.35 50.06 53.52 50.3 48.1 46.5 58.56 58.2 67.61 58.9 69.2 64 02/03/2020 16:59:18 48.71 50.02 53.52 50.3 48.1 46.5 57.35 58.17 67.61 58.9 69.2 64 02/03/2020 16:59:19 49.24 49.6 52.61 50.3 48.1 46.5 57.98 57.95 66.33 58.9 69.2 64 02/03/2020 16:59:20 48.03 49.74 50.66 50.3 48.1 46.5 57.4 58.01 62.98 58.9 69.2 64 02/03/2020 16:59:21 47.45 48.59 50.06 50.3 48.1 46.5 57.51 57.85 60.61 58.9 69.2 64 02/03/2020 16:59:22 46.83 47.98 50.06 50.3 48.1 46.5 57.5 57.75 59.26 58.9 69.2 64 02/03/2020 16:59:23 47.59 47.7 50.06 50.3 48.1 46.5 57.53 57.73 59.26 58.9 69.2 64 02/03/2020 16:59:24 47.13 48.24 50.06 50.3 48.1 46.5 57.47 57.8 59.26 58.9 69.2 64 02/03/2020 16:59:25 47.86 47.79 50.06 50.3 48.1 46.5 57.21 57.42 59.26 58.9 69.2 64 02/03/2020 16:59:26 48.81 48.93 50.06 50.3 48.1 46.5 57.59 57.56 59.26 58.9 69.2 64 02/03/2020 16:59:27 48.55 48.92 50.06 50.3 48.1 46.5 56.93 57.46 59.26 58.9 69.2 64 02/03/2020 16:59:28 48.45 48.88 50.06 50.3 48.1 46.5 58.52 58.16 59.26 58.9 69.2 64 02/03/2020 16:59:29 48.22 48.9 50.06 50.3 48.1 46.5 58.26 58.46 59.26 58.9 69.2 64 02/03/2020 16:59:30 48 48.44 50.06 50.3 48.1 46.5 57.6 58.41 59.26 58.9 69.2 64 02/03/2020 16:59:31 48.96 49.49 50.06 50.4 48.1 46.5 57 57.74 59.2 58.9 69.2 64 02/03/2020 16:59:32 47.35 48.46 50.06 50.3 48.1 46.5 56.79 57.29 59.2 58.9 69.2 64 02/03/2020 16:59:33 47.38 47.86 50.06 50.3 48.1 46.5 56.85 57.05 59.2 58.8 69.2 64 02/03/2020 16:59:34 47.86 47.75 50.06 50.4 48.1 46.5 57.02 57.08 59.2 58.7 69.2 64 02/03/2020 16:59:35 47.85 48.01 50.06 50.4 48.1 46.5 57.52 57.42 59.2 58.7 69.2 64 02/03/2020 16:59:36 47.63 48.08 50.06 50.4 48.1 46.5 57.52 57.8 59.2 58.7 69.2 64 02/03/2020 16:59:37 46.81 47.71 50.06 50.4 48.1 46.5 57.33 57.46 58.97 58.7 69.2 64 02/03/2020 16:59:38 47.77 47.72 50.06 50.4 48.1 46.5 58.07 58.06 58.83 58.7 69.2 64 02/03/2020 16:59:39 48.81 48.56 50.06 50.4 48.1 46.5 58.27 58.13 58.83 58.7 69.2 64 02/03/2020 16:59:40 48.33 48.95 50.06 50.4 48.1 46.5 58.32 58.39 58.83 58.7 69.2 64 02/03/2020 16:59:41 47.78 48.48 50.06 50.4 48.1 46.5 57.89 58.39 58.83 58.7 69.2 64 02/03/2020 16:59:42 47.07 47.97 50.06 50.4 48.1 46.5 58.05 58.24 58.46 58.7 69.2 64 02/03/2020 16:59:43 48.05 47.93 50.06 50.4 48.1 46.5 57.79 58.08 58.46 58.7 69.2 64 02/03/2020 16:59:44 52.43 51.51 51.51 50.4 48.1 46.5 59.4 59.2 59.2 58.7 69.2 64 02/03/2020 16:59:45 49.89 51.96 51.96 50.4 48.1 46.5 58.42 59.4 59.4 58.7 69.2 64 02/03/2020 16:59:46 48.21 50.14 51.96 50.4 48.1 46.5 57.42 58.44 59.4 58.5 69.2 64 02/03/2020 16:59:47 50.1 50.1 51.96 48.2 48.1 46.5 57.74 57.95 59.4 58 69.2 64 02/03/2020 16:59:48 51.93 51.95 51.96 48.2 48.2 46.5 58.36 58.49 59.4 58.1 69.2 64 02/03/2020 16:59:49 47.78 50.89 51.96 48.2 48.2 46.5 57.89 58.11 59.4 58.1 69.2 64 02/03/2020 16:59:50 47.34 49.25 51.96 48.2 48.2 46.5 57.13 57.97 59.4 58.1 69.2 64 02/03/2020 16:59:51 47.16 48.15 51.96 48.2 48.2 46.5 56.81 57.48 59.4 58.1 69.2 64 02/03/2020 16:59:52 47.37 47.73 51.96 48.2 48.2 46.5 56.92 57.14 59.4 58.1 69.2 64 02/03/2020 16:59:53 47.71 48.13 51.96 48.2 48.2 46.5 58.7 58.17 59.4 58.1 69.2 64 02/03/2020 16:59:54 47.53 47.82 51.96 48.2 48.2 46.5 57.43 58.11 59.4 58.1 69.2 64 02/03/2020 16:59:55 50.35 50.17 51.96 48.3 48.2 46.5 58.28 58.41 59.4 58.1 69.2 64 02/03/2020 16:59:56 46.63 49.85 51.96 48.3 48.2 46.5 57.31 58.2 59.4 58.1 69.2 64 02/03/2020 16:59:57 47.24 48.14 51.96 48.3 48.2 46.5 58.39 58.23 59.4 58.1 69.2 64 02/03/2020 16:59:58 47.05 47.57 51.96 48.3 48.2 46.5 58.4 58.43 59.4 58.1 69.2 64 02/03/2020 16:59:59 47.8 48.02 51.96 48.3 48.2 46.5 63.19 62.34 62.34 58.1 69.2 64 02/03/2020 17:00:00 49.01 48.63 51.96 48.3 48.2 46.5 59.3 62.31 62.34 58.1 69.2 64 02/03/2020 17:00:01 46.57 48.39 51.96 48.3 48.2 46.5 57.79 60.59 62.34 58.1 69.2 64 02/03/2020 17:00:02 48.7 48.4 51.96 48.3 48.2 46.5 58.13 59.15 62.34 58.1 69.2 64 02/03/2020 17:00:03 46.8 48.29 51.96 48.3 48.2 46.5 57.45 58.44 62.34 58.1 69.2 64 02/03/2020 17:00:04 49.34 49.3 51.96 48.3 48.2 46.5 60.96 60.31 62.34 58.1 69.2 64 02/03/2020 17:00:05 46.63 48.93 51.96 48.3 48.2 46.5 57.62 60.22 62.34 58.1 69.2 64 02/03/2020 17:00:06 47.01 47.72 51.96 48.3 48.2 46.5 58.05 58.82 62.34 58.1 69.2 64 02/03/2020 17:00:07 45.87 47.12 51.96 48.3 48.2 46.5 57.62 58.38 62.34 58.1 69.2 64 02/03/2020 17:00:08 47.73 47.42 51.96 48.3 48.2 46.5 57.52 57.87 62.34 58.1 69.2 64 02/03/2020 17:00:09 47.2 47.54 51.96 48.3 48.2 46.5 58.27 58.24 62.34 58.1 69.2 64 02/03/2020 17:00:10 48.29 48.51 51.96 48.3 48.2 46.5 59.34 59.28 62.34 58.1 69.2 64 02/03/2020 17:00:11 47.37 47.73 51.96 48.3 48.2 46.5 57.49 58.95 62.34 58.1 69.2 64 02/03/2020 17:00:12 47.8 47.77 51.96 48.3 48.2 46.5 57.72 58.26 62.34 58.1 69.2 64 02/03/2020 17:00:13 46.14 47.61 51.96 48.3 48.2 46.5 58.1 58.09 62.34 58.1 69.2 64 02/03/2020 17:00:14 46.81 47.01 51.96 48.3 48.2 46.5 57.4 58.08 62.34 58.1 69.2 64 02/03/2020 17:00:15 46.41 47.07 51.95 48.3 48.2 46.5 57.21 57.79 62.34 58.1 69.2 64 02/03/2020 17:00:16 48.84 48.43 51.95 48.3 48.2 46.5 57.81 57.84 62.34 58.1 69.2 64 02/03/2020 17:00:17 48.44 48.82 51.95 48.3 48.2 46.5 56.92 57.74 62.34 58.1 69.2 64 02/03/2020 17:00:18 47.5 48.52 50.89 48.3 48.2 46.5 57.08 57.43 62.34 58.1 69.2 64 02/03/2020 17:00:19 47.97 48.23 50.17 48.2 48.2 46.5 57.18 57.26 62.34 58.1 69.2 64 02/03/2020 17:00:20 47.68 48.14 50.17 48.3 48.2 46.5 57.11 57.26 62.34 58.1 69.2 64 02/03/2020 17:00:21 47.82 48.02 50.17 48.3 48.2 46.5 57.8 57.65 62.34 58.1 69.2 64 02/03/2020 17:00:22 47.14 47.87 50.17 48.3 48.2 46.5 57.5 57.75 62.34 58.1 69.2 64 02/03/2020 17:00:23 50.32 49.89 50.17 48.3 48.2 46.5 58.43 58.39 62.34 58.1 69.2 64 02/03/2020 17:00:24 48.59 49.51 50.17 48.3 48.2 46.5 58.82 58.66 62.34 58.1 69.2 64 02/03/2020 17:00:25 46.87 49.26 49.89 48.3 48.2 46.5 57.38 58.55 62.34 58.1 69.2 64 02/03/2020 17:00:26 47.11 47.96 49.89 48.3 48.2 46.5 57.56 57.89 62.34 58.1 69.2 64 02/03/2020 17:00:27 46.31 47.66 49.89 48.3 48.2 46.5 56.27 57.67 62.34 58.1 69.2 64 02/03/2020 17:00:28 47.3 47.27 49.89 48.3 48.2 46.5 56.69 56.88 62.34 58.1 69.2 64 02/03/2020 17:00:29 47.13 47.25 49.89 48.3 48.2 46.5 56.61 57.14 62.31 58.1 69.2 64 02/03/2020 17:00:30 46.56 47.35 49.89 48.3 48.2 46.5 57.34 57.24 60.59 58.1 69.2 64 02/03/2020 17:00:31 47.17 47.25 49.89 48.3 48.2 46.5 57.35 57.27 60.31 58.1 69.2 64 02/03/2020 17:00:32 46.6 47.23 49.89 48.3 48.2 46.5 56.4 57.33 60.31 58.1 69.2 64 02/03/2020 17:00:33 45.85 46.97 49.89 48.3 48.2 46.5 56.91 56.89 60.31 58.1 69.2 64 02/03/2020 17:00:34 48.03 47.47 49.89 48.1 48.2 46.5 57.17 57.22 60.22 58.1 69.2 64 02/03/2020 17:00:35 47.56 47.65 49.89 48.1 48.2 46.5 57.19 57.32 59.28 58.1 69.2 64 02/03/2020 17:00:36 47.27 47.69 49.89 48.1 48.2 46.5 56.98 57.22 59.28 58.1 69.2 64 02/03/2020 17:00:37 45.58 47.47 49.89 48.1 48.2 46.5 56.78 57.2 59.28 58.1 69.2 64 02/03/2020 17:00:38 53.75 53.54 53.54 48.1 48.2 46.5 58.71 58.61 59.28 58.1 69.2 64 02/03/2020 17:00:39 72.44 71.09 71.09 50.9 49.3 47 77.7 76.37 76.37 59.2 69.2 64 02/03/2020 17:00:40 50.72 69.92 71.09 50.9 49.4 47 59.05 75.29 76.37 59.2 69.2 64 02/03/2020 17:00:41 48.69 65.76 71.09 50.9 49.4 47 57.86 71.21 76.37 59.2 69.2 64 02/03/2020 17:00:42 47.41 61.68 71.09 50.9 49.4 47 56.88 67.28 76.37 59.2 69.2 64 02/03/2020 17:00:43 47.52 57.7 71.09 50.9 49.4 47 57.18 63.66 76.37 59.2 69.2 64 02/03/2020 17:00:44 48.15 54.17 71.09 50.9 49.4 47 57.26 60.78 76.37 59.2 69.2 64 02/03/2020 17:00:45 47.28 51.25 71.09 50.9 49.4 47 57.15 58.92 76.37 59.2 69.2 64 02/03/2020 17:00:46 46.47 49.22 71.09 50.9 49.4 47 58.38 58.36 76.37 59.2 69.2 64 02/03/2020 17:00:47 45.94 47.66 71.09 50.9 49.4 47 57.87 58.34 76.37 59.3 69.2 64 02/03/2020 17:00:48 52.3 51.99 71.09 50.9 49.4 47 58.76 58.95 76.37 59.3 69.2 64 02/03/2020 17:00:49 46.81 49.89 71.09 50.9 49.4 47 58.18 58.61 76.37 59.3 69.2 64 02/03/2020 17:00:50 47.37 48.18 71.09 50.9 49.4 47 57.49 58.13 76.37 59.3 69.2 64 02/03/2020 17:00:51 47.24 47.76 71.09 50.9 49.4 47 57.26 57.79 76.37 59.3 69.2 64 02/03/2020 17:00:52 47.29 47.6 71.09 50.9 49.4 47 57.06 57.53 76.37 59.3 69.2 64 02/03/2020 17:00:53 47.05 47.33 71.09 50.9 49.4 47 57.3 57.41 76.37 59.3 69.2 64 02/03/2020 17:00:54 47.56 47.66 71.09 50.9 49.4 47 56.89 57.33 76.37 59.3 69.2 64 02/03/2020 17:00:55 46.73 47.57 71.09 50.9 49.4 47 58.23 57.93 76.37 59.3 69.2 64 02/03/2020 17:00:56 48.85 48.53 71.09 50.9 49.4 47 59.05 58.81 76.37 59.3 69.2 64 02/03/2020 17:00:57 47.31 48.72 71.09 50.9 49.4 47 58.38 58.82 76.37 59.3 69.2 64 02/03/2020 17:00:58 46.96 47.81 71.09 50.9 49.4 47 57.56 58.46 76.37 59.3 69.2 64 02/03/2020 17:00:59 46.53 47.44 71.09 50.9 49.4 47 57.9 58.14 76.37 59.3 69.2 64 02/03/2020 17:01:00 45.51 47 71.09 50.9 49.4 47 56.95 57.88 76.37 59.3 69.2 64 02/03/2020 17:01:01 46.47 46.43 71.09 50.9 49.4 47 58.88 58.52 76.37 59.3 69.2 64 02/03/2020 17:01:02 46.12 46.4 71.09 50.9 49.4 47 57.22 58.38 76.37 59.3 69.2 64 02/03/2020 17:01:03 47.79 47.41 71.09 50.9 49.4 47 57.37 57.88 76.37 59.3 69.2 64 02/03/2020 17:01:04 48.07 47.96 71.09 50.9 49.4 47 57.55 57.62 76.37 59.3 69.2 64 02/03/2020 17:01:05 48.14 48.35 71.09 50.9 49.4 47 56.89 57.54 76.37 59.3 69.2 64 02/03/2020 17:01:06 49.15 48.81 71.09 50.9 49.4 47 57.5 57.44 76.37 59.3 69.2 64 02/03/2020 17:01:07 46.69 48.64 71.09 50.9 49.4 47 58.39 58.23 76.37 59.3 69.2 64 02/03/2020 17:01:08 48.14 48.36 71.09 50.9 49.4 47 59.18 59.12 76.37 59.3 69.2 64 02/03/2020 17:01:09 47.94 48.63 69.92 50.9 49.4 47 57.89 58.88 75.29 59.3 69.2 64 02/03/2020 17:01:10 51.39 50.87 65.76 50.9 49.4 47 64.4 63.98 71.21 59.3 69.2 64 02/03/2020 17:01:11 51.1 52.15 61.68 50.9 49.4 47 67.45 67.6 67.6 59.4 69.2 64 02/03/2020 17:01:12 47.24 50.49 57.7 50.9 49.4 47 58.91 65.5 67.6 59.4 69.2 64 02/03/2020 17:01:13 47.93 48.8 54.17 50.9 49.4 47 57.85 62.64 67.6 59.4 69.2 64 02/03/2020 17:01:14 48.68 48.76 52.15 50.9 49.4 47 58.71 60.27 67.6 59.4 69.2 64 02/03/2020 17:01:15 48.15 48.76 52.15 50.9 49.4 47 57.68 59.71 67.6 59.4 69.2 64 02/03/2020 17:01:16 46.72 48.46 52.15 50.9 49.4 47 57.27 58.46 67.6 59.4 69.2 64 02/03/2020 17:01:17 47.62 47.73 52.15 50.9 49.4 47 58.15 58.24 67.6 59.4 69.2 64 02/03/2020 17:01:18 47.68 47.95 52.15 50.9 49.4 47 57.7 58.06 67.6 59.4 69.2 64 02/03/2020 17:01:19 47.1 47.95 52.15 50.9 49.4 47 57.51 57.98 67.6 59.4 69.2 64 02/03/2020 17:01:20 47.73 47.94 52.15 50.9 49.4 47 57.38 57.64 67.6 59.4 69.2 64 02/03/2020 17:01:21 46.97 47.37 52.15 50.9 49.4 47 57.61 57.6 67.6 59.4 69.2 64 02/03/2020 17:01:22 47.07 47.39 52.15 50.9 49.4 47 59.7 59.48 67.6 59.4 69.2 64 02/03/2020 17:01:23 48.06 47.79 52.15 50.9 49.4 47 58.78 59.58 67.6 59.4 69.2 64 02/03/2020 17:01:24 46.5 47.76 52.15 50.9 49.4 47 57.95 58.94 67.6 59.4 69.2 64 02/03/2020 17:01:25 47.17 47.27 52.15 50.9 49.4 47 57.88 58.3 67.6 59.4 69.2 64 02/03/2020 17:01:26 46.24 47.11 52.15 50.9 49.4 47 57.04 58.12 67.6 59.4 69.2 64 02/03/2020 17:01:27 45.95 46.71 52.15 50.9 49.4 47 56.97 57.5 67.6 59.4 69.2 64 02/03/2020 17:01:28 45.27 46.22 52.15 50.9 49.4 47 57.28 57.44 67.6 59.4 69.2 64 02/03/2020 17:01:29 45.45 45.86 52.15 50.9 49.4 47 57.44 57.5 67.6 59.4 69.2 64 02/03/2020 17:01:30 46.74 46.55 52.15 50.9 49.4 47 57.56 57.51 67.6 59.4 69.2 64 02/03/2020 17:01:31 48.55 48.15 52.15 50.9 49.4 47 57.48 57.62 67.6 59.4 69.2 64 02/03/2020 17:01:32 49.61 49.29 52.15 50.9 49.4 47 57.4 57.91 67.6 59.4 69.2 64 02/03/2020 17:01:33 49.11 49.39 52.15 50.9 49.4 47 56.84 57.41 67.6 59.4 69.2 64 02/03/2020 17:01:34 48.06 49.17 52.15 50.9 49.4 47 57.12 57.23 67.6 59.4 69.2 64 02/03/2020 17:01:35 48.72 48.8 52.15 50.9 49.4 47 57.62 57.57 67.6 59.4 69.2 64 02/03/2020 17:01:36 47.67 48.85 52.15 50.9 49.4 47 60.11 59.59 67.6 59.4 69.2 64 02/03/2020 17:01:37 47.76 48.07 52.15 50.9 49.4 47 58.15 59.79 67.6 59.4 69.2 64 02/03/2020 17:01:38 73.51 71.64 71.64 52.9 50.5 47.5 76.63 74.9 74.9 60.1 69.2 64 02/03/2020 17:01:39 75.99 75.75 75.75 55.2 51.9 48.3 79.85 79.7 79.7 61.3 69.3 64.1 02/03/2020 17:01:40 74.17 76.81 76.81 56.2 52.7 48.7 78.71 80.94 80.94 62 69.3 64.1 02/03/2020 17:01:41 47.5 73.87 76.81 56.2 52.7 48.7 58.41 78.19 80.94 62 69.3 64.1 02/03/2020 17:01:42 53.46 69.64 76.81 56.2 52.7 48.7 60.25 74.02 80.94 62 69.3 64.1 02/03/2020 17:01:43 47.21 65.55 76.81 56.2 52.7 48.7 59.44 70.06 80.94 62 69.3 64.1 02/03/2020 17:01:44 47.26 61.41 76.81 56.2 52.7 48.7 57.6 66.38 80.94 62 69.3 64.1 02/03/2020 17:01:45 47.67 57.44 76.81 56.2 52.7 48.7 58.26 63.04 80.94 62 69.3 64.1 02/03/2020 17:01:46 47.03 53.9 76.81 56.2 52.7 48.7 59.84 60.99 80.94 62 69.3 64.1 02/03/2020 17:01:47 47.11 50.89 76.81 56.2 52.7 48.7 58.13 60.04 80.94 62 69.3 64.1 02/03/2020 17:01:48 46.63 48.97 76.81 56.2 52.7 48.7 58.38 58.97 80.94 62 69.3 64.1 02/03/2020 17:01:49 46.95 47.67 76.81 56.2 52.7 48.7 58.16 58.7 80.94 62 69.3 64.1 02/03/2020 17:01:50 47.28 47.41 76.81 56.2 52.7 48.7 57.79 58.31 80.94 62 69.3 64.1 02/03/2020 17:01:51 46.56 47.49 76.81 56.2 52.7 48.7 57.23 57.95 80.94 62 69.3 64.1 02/03/2020 17:01:52 47.61 47.41 76.81 56.2 52.7 48.7 57.29 57.64 80.94 62 69.3 64.1 02/03/2020 17:01:53 46.52 47.41 76.81 56.2 52.7 48.7 57.02 57.48 80.94 62 69.3 64.1 02/03/2020 17:01:54 48.15 47.88 76.81 56.2 52.7 48.7 57.49 57.47 80.94 62 69.3 64.1 02/03/2020 17:01:55 49.57 49.07 76.81 56.2 52.7 48.7 57.25 57.44 80.94 62 69.3 64.1 02/03/2020 17:01:56 47.7 49.03 76.81 56.2 52.7 48.7 57.86 57.84 80.94 62 69.3 64.1 02/03/2020 17:01:57 47.63 48.29 76.81 56.2 52.7 48.7 57.42 57.68 80.94 62 69.3 64.1 02/03/2020 17:01:58 48.13 48.27 76.81 56.2 52.7 48.7 56.96 57.58 80.94 62 69.3 64.1 02/03/2020 17:01:59 48.28 48.24 76.81 56.2 52.7 48.7 57.8 57.65 80.94 62 69.3 64.1 02/03/2020 17:02:00 49.82 49.27 76.81 56.2 52.7 48.7 58.22 58.1 80.94 62 69.3 64.1 02/03/2020 17:02:01 49.31 49.8 76.81 56.2 52.7 48.7 57.96 58.38 80.94 62 69.3 64.1 02/03/2020 17:02:02 47.74 49.06 76.81 56.2 52.7 48.7 57.2 57.92 80.94 62 69.3 64.1 02/03/2020 17:02:03 47.9 48.38 76.81 56.2 52.7 48.7 58.03 57.96 80.94 62 69.3 64.1 02/03/2020 17:02:04 46.72 48.09 76.81 56.2 52.7 48.7 56.95 57.74 80.94 62 69.3 64.1 02/03/2020 17:02:05 47.62 47.63 76.81 56.2 52.7 48.7 58.18 57.92 80.94 62 69.3 64.1 02/03/2020 17:02:06 49.5 49.14 76.81 56.2 52.7 48.7 65.24 64.19 80.94 62.1 69.3 64.1 02/03/2020 17:02:07 48.32 49.04 76.81 56.2 52.7 48.8 59.24 64.03 80.94 62.1 69.3 64.1 02/03/2020 17:02:08 48.52 49.05 76.81 56.2 52.7 48.8 58.85 61.71 80.94 62.1 69.3 64.1 02/03/2020 17:02:09 49.02 49.26 76.81 56.2 52.7 48.8 59.02 60.17 80.94 62.1 69.3 64.1 02/03/2020 17:02:10 48.5 49.2 73.87 56.2 52.7 48.8 58.22 59.53 78.19 62.1 69.3 64.1 02/03/2020 17:02:11 47.86 48.38 69.64 56.2 52.7 48.8 59.15 59.02 74.02 62.1 69.3 64.1 02/03/2020 17:02:12 47.29 48.1 65.55 56.2 52.7 48.8 61.79 61.08 70.06 62.1 69.3 64.1 02/03/2020 17:02:13 46.94 47.73 61.41 56.2 52.7 48.8 58.38 60.68 66.38 62.1 69.3 64.1 02/03/2020 17:02:14 47.28 47.61 57.44 56.2 52.7 48.8 57.9 59.57 64.19 62.1 69.3 64.1 02/03/2020 17:02:15 45.96 47.33 53.9 56.2 52.7 48.8 57.53 58.58 64.19 62.1 69.3 64.1 02/03/2020 17:02:16 45.65 46.7 50.89 56.2 52.7 48.8 57.61 58.16 64.19 62.1 69.3 64.1 02/03/2020 17:02:17 46.38 46.53 49.8 56.2 52.7 48.8 57.62 57.81 64.19 62.1 69.3 64.1 02/03/2020 17:02:18 46.49 46.52 49.8 56.2 52.7 48.8 59.37 58.93 64.19 62.1 69.3 64.1 02/03/2020 17:02:19 46.67 46.72 49.8 56.2 52.7 48.8 60.31 60.49 64.19 62.1 69.3 64.1 02/03/2020 17:02:20 46.7 46.77 49.8 56.2 52.7 48.8 57.47 59.44 64.19 62.1 69.3 64.1 02/03/2020 17:02:21 46.83 46.95 49.8 56.2 52.7 48.8 56.95 58.4 64.19 62.1 69.3 64.1 02/03/2020 17:02:22 45.3 46.87 49.8 56.2 52.7 48.8 57.73 57.78 64.19 62.1 69.3 64.1 02/03/2020 17:02:23 47.13 46.87 49.8 56.2 52.7 48.8 57.55 57.77 64.19 62.1 69.3 64.1 02/03/2020 17:02:24 46.41 47.07 49.8 56.2 52.7 48.8 57.44 57.75 64.19 62.1 69.3 64.1 02/03/2020 17:02:25 45.13 46.52 49.8 56.2 52.7 48.8 57.53 57.79 64.19 62.1 69.3 64.1 02/03/2020 17:02:26 47.29 46.82 49.8 56.2 52.7 48.8 57.93 57.86 64.19 62.1 69.3 64.1 02/03/2020 17:02:27 46.72 47.13 49.8 56.2 52.7 48.8 56.73 57.74 64.19 62.1 69.3 64.1 02/03/2020 17:02:28 46.84 46.98 49.8 56.2 52.7 48.8 56.45 57.21 64.19 62.1 69.3 64.1 02/03/2020 17:02:29 46.51 47.04 49.8 56.2 52.7 48.8 57.21 57.11 64.19 62.1 69.3 64.1 02/03/2020 17:02:30 47.03 47.1 49.8 56.2 52.7 48.8 58.01 57.78 64.19 62.1 69.3 64.1 02/03/2020 17:02:31 47.01 47.15 49.26 56.2 52.7 48.8 57.55 57.82 64.19 62.1 69.3 64.1 02/03/2020 17:02:32 47.01 47.22 49.26 56.2 52.7 48.8 57.12 57.72 64.19 62.1 69.3 64.1 02/03/2020 17:02:33 46.62 47.17 49.26 56.2 52.7 48.8 57.06 57.28 64.19 62.1 69.3 64.1 02/03/2020 17:02:34 46.89 47.12 49.26 56.2 52.7 48.8 57.31 57.58 64.19 62.1 69.3 64.1 02/03/2020 17:02:35 46.7 47.05 49.26 56.2 52.7 48.8 57.12 57.31 64.19 62.1 69.3 64.1 02/03/2020 17:02:36 47.52 47.4 49.26 56.2 52.7 48.8 57.06 57.3 64.03 62.1 69.3 64.1 02/03/2020 17:02:37 48.62 48.2 49.26 56.2 52.7 48.8 57.53 57.67 61.71 62.1 69.3 64.1 02/03/2020 17:02:38 47.61 48.17 49.26 56.2 52.7 48.8 57.6 57.64 61.08 62.1 69.3 64.1 02/03/2020 17:02:39 47.15 47.97 49.2 56.2 52.7 48.8 57.52 57.68 61.08 62.1 69.3 64.1 02/03/2020 17:02:40 47.74 47.67 48.38 56.2 52.7 48.8 58.57 58.42 61.08 62.1 69.3 64.1 02/03/2020 17:02:41 47.07 47.67 48.2 56.2 52.7 48.8 57.68 57.96 61.08 62.1 69.3 64.1 02/03/2020 17:02:42 46.48 47.3 48.2 56.2 52.7 48.8 57.86 57.99 60.68 62.1 69.3 64.1 02/03/2020 17:02:43 46.99 46.97 48.2 56.2 52.7 48.8 56.98 57.94 60.49 62.1 69.3 64.1 02/03/2020 17:02:44 46.54 46.98 48.2 56.2 52.7 48.8 57.71 57.83 60.49 62.1 69.3 64.1 02/03/2020 17:02:45 46.39 46.87 48.2 56.2 52.7 48.8 58.05 58 60.49 62.1 69.3 64.1 02/03/2020 17:02:46 46.35 46.63 48.2 56.2 52.7 48.8 58.8 58.68 60.49 62.1 69.3 64.1 02/03/2020 17:02:47 63.25 62.93 62.93 56.2 52.8 48.8 67.8 67.57 67.57 62.1 69.3 64.1 02/03/2020 17:02:48 75.28 74.21 74.21 57.3 53.6 49.3 79.41 78.39 78.39 62.8 69.4 64.1 02/03/2020 17:02:49 60.58 72.14 74.21 57.3 53.6 49.3 70.05 76.46 78.39 62.9 69.4 64.2 02/03/2020 17:02:50 46.7 68.26 74.21 57.3 53.6 49.3 58.94 73.33 78.39 62.9 69.4 64.2 02/03/2020 17:02:51 47.34 64.07 74.21 57.3 53.6 49.3 57.56 69.33 78.39 62.9 69.4 64.2 02/03/2020 17:02:52 51.02 59.98 74.21 57.3 53.6 49.3 59.13 65.55 78.39 62.9 69.4 64.2 02/03/2020 17:02:53 47.24 56.47 74.21 57.3 53.6 49.3 58.44 62.65 78.39 62.9 69.4 64.2 02/03/2020 17:02:54 47.66 53.04 74.21 57.3 53.6 49.3 57.55 60.51 78.39 62.9 69.4 64.2 02/03/2020 17:02:55 48.26 50.48 74.21 57.3 53.6 49.3 58.25 58.95 78.39 62.9 69.4 64.2 02/03/2020 17:02:56 48.46 50.19 74.21 57.3 53.6 49.3 58.03 59.09 78.39 62.9 69.4 64.2 02/03/2020 17:02:57 46.98 48.43 74.21 57.3 53.6 49.3 58.31 58.33 78.39 62.9 69.4 64.2 02/03/2020 17:02:58 47.91 48.4 74.21 57.3 53.6 49.3 57.31 58.25 78.39 62.9 69.4 64.2 02/03/2020 17:02:59 46.83 47.68 74.21 57.3 53.6 49.3 57.51 57.84 78.39 62.9 69.4 64.2 02/03/2020 17:03:00 47.26 47.24 74.21 57.3 53.6 49.3 58.01 58.1 78.39 62.9 69.4 64.2 02/03/2020 17:03:01 45.91 47.25 74.21 57.3 53.6 49.3 58.17 58.35 78.39 62.9 69.4 64.2 02/03/2020 17:03:02 46.75 46.84 74.21 57.3 53.6 49.3 57.59 57.85 78.39 62.9 69.4 64.2 02/03/2020 17:03:03 46.86 46.89 74.21 57.3 53.6 49.3 58.03 58.09 78.39 62.9 69.4 64.2 02/03/2020 17:03:04 47.2 47.39 74.21 57.3 53.6 49.3 58.82 58.64 78.39 62.9 69.4 64.2 02/03/2020 17:03:05 46.47 47.06 74.21 57.3 53.6 49.3 58.5 58.99 78.39 62.9 69.4 64.2 02/03/2020 17:03:06 47.17 47.16 74.21 57.3 53.6 49.3 59.02 58.94 78.39 62.9 69.4 64.2 02/03/2020 17:03:07 46.95 47.32 74.21 57.3 53.6 49.3 57.68 59.02 78.39 62.9 69.4 64.2 02/03/2020 17:03:08 46.91 47.29 74.21 57.3 53.6 49.3 57.15 58.04 78.39 62.9 69.4 64.2 02/03/2020 17:03:09 46.79 47.23 74.21 57.3 53.6 49.3 57.66 57.82 78.39 62.9 69.4 64.2 02/03/2020 17:03:10 47.1 47.25 74.21 57.3 53.6 49.3 57.28 57.82 78.39 62.9 69.4 64.2 02/03/2020 17:03:11 46.74 47.02 74.21 57.3 53.6 49.3 57.7 57.7 78.39 62.9 69.4 64.2 02/03/2020 17:03:12 45.81 46.87 74.21 57.3 53.6 49.3 57.71 57.83 78.39 62.9 69.4 64.2 02/03/2020 17:03:13 46.14 46.46 74.21 57.3 53.6 49.3 57.84 58.23 78.39 62.9 69.4 64.2 02/03/2020 17:03:14 46.44 46.6 74.21 57.3 53.6 49.3 56.66 57.75 78.39 62.9 69.4 64.2 02/03/2020 17:03:15 46.69 46.68 74.21 57.3 53.6 49.3 57.08 57.46 78.39 62.9 69.4 64.2 02/03/2020 17:03:16 46.07 46.86 74.21 57.3 53.6 49.3 57.11 57.22 78.39 62.9 69.4 64.2 02/03/2020 17:03:17 47.08 46.94 74.21 57.3 53.6 49.3 56.74 57.08 78.39 62.9 69.4 64.2 02/03/2020 17:03:18 46.54 47.04 72.14 57.3 53.6 49.3 56.65 56.97 76.46 62.9 69.4 64.2 02/03/2020 17:03:19 46.61 46.89 68.26 57.3 53.6 49.3 56.94 57.02 73.33 62.9 69.4 64.2 02/03/2020 17:03:20 45.64 46.63 64.07 57.3 53.6 49.3 56.48 56.87 69.33 62.9 69.4 64.2 02/03/2020 17:03:21 46.86 46.76 59.98 57.3 53.6 49.3 56.69 56.98 65.55 62.9 69.4 64.2 02/03/2020 17:03:22 46.37 46.67 56.47 57.3 53.6 49.3 57.07 56.95 62.65 62.9 69.4 64.2 02/03/2020 17:03:23 46.16 46.59 53.04 57.3 53.6 49.3 57.29 57.31 60.51 62.9 69.4 64.2 02/03/2020 17:03:24 46.26 46.65 50.48 57.3 53.6 49.3 57.96 57.93 59.09 62.9 69.4 64.2 02/03/2020 17:03:25 45.79 46.25 50.19 57.3 53.6 49.3 57.05 57.77 59.09 62.9 69.4 64.2 02/03/2020 17:03:26 45.95 46.2 48.43 57.3 53.6 49.3 57.21 57.65 59.02 62.9 69.4 64.2 02/03/2020 17:03:27 46.66 46.73 48.4 57.3 53.6 49.3 56.86 57.2 59.02 62.9 69.4 64.2 02/03/2020 17:03:28 46.65 47.07 47.68 57.3 53.6 49.3 57.2 57.26 59.02 62.9 69.4 64.2 02/03/2020 17:03:29 46.25 46.87 47.39 57.3 53.6 49.3 56.86 57.35 59.02 62.9 69.4 64.2 02/03/2020 17:03:30 47.42 47.05 47.39 57.3 53.6 49.3 57.13 57.17 59.02 62.9 69.4 64.2 02/03/2020 17:03:31 45.98 47.08 47.39 57.3 53.6 49.3 56.74 57.25 59.02 62.9 69.4 64.2 02/03/2020 17:03:32 46.21 46.76 47.39 57.3 53.6 49.3 56.38 56.9 59.02 62.9 69.4 64.2 02/03/2020 17:03:33 54.2 53.22 53.22 57.3 53.6 49.3 59.53 58.85 59.02 62.9 69.4 64.2 02/03/2020 17:03:34 46.9 52.71 53.22 57.3 53.6 49.3 56.89 58.79 59.02 62.8 69.4 64.2 02/03/2020 17:03:35 46.66 50.01 53.22 57.3 53.6 49.3 56.95 57.7 59.02 62.8 69.4 64.2 02/03/2020 17:03:36 45.86 48.24 53.22 57.3 53.6 49.3 56.22 57.35 59.02 62.8 69.4 64.2 02/03/2020 17:03:37 46.76 46.95 53.22 57.3 53.6 49.3 56.99 57.04 58.85 62.8 69.4 64.2 02/03/2020 17:03:38 46.02 46.73 53.22 57.3 53.6 49.3 57.22 57.18 58.85 62.8 69.4 64.2 02/03/2020 17:03:39 46.51 46.73 53.22 57.3 53.6 49.3 57.41 57.43 58.85 62.8 69.4 64.2 02/03/2020 17:03:40 46.26 46.59 53.22 57.3 53.6 49.3 57.85 57.67 58.85 62.8 69.4 64.2 02/03/2020 17:03:41 46.25 46.65 53.22 57.3 53.6 49.3 57.18 57.8 58.85 62.8 69.4 64.2 02/03/2020 17:03:42 47.56 47.41 53.22 57.3 53.6 49.3 57.73 57.73 58.85 62.8 69.4 64.2 02/03/2020 17:03:43 46.83 47.4 53.22 57.3 53.6 49.3 57.74 57.8 58.85 62.8 69.4 64.2 02/03/2020 17:03:44 47.4 47.32 53.22 57.3 53.6 49.3 56.86 57.73 58.85 62.8 69.4 64.2 02/03/2020 17:03:45 46.16 47.44 53.22 57.3 53.6 49.3 56.93 57.19 58.85 62.8 69.4 64.2 02/03/2020 17:03:46 46.62 47.09 53.22 57.3 53.6 49.3 57.06 57.22 58.85 62.8 69.4 64.2 02/03/2020 17:03:47 46.8 46.81 53.22 57.3 53.6 49.3 57.61 57.63 58.85 62.8 69.4 64.2 02/03/2020 17:03:48 46.29 46.93 53.22 57.3 53.6 49.3 57.92 57.84 58.85 62.8 69.4 64.2 02/03/2020 17:03:49 48.42 47.95 53.22 57.3 53.6 49.3 57.27 57.95 58.85 62.8 69.4 64.2 02/03/2020 17:03:50 48.85 48.82 53.22 57.3 53.6 49.3 58.02 57.95 58.85 62.8 69.4 64.2 02/03/2020 17:03:51 54.91 53.85 53.85 57.3 53.6 49.3 66.61 65.2 65.2 62.8 69.4 64.2 02/03/2020 17:03:52 47.63 52.59 53.85 57.3 53.6 49.3 56.74 63.96 65.2 62.8 69.4 64.2 02/03/2020 17:03:53 46.9 50.12 53.85 57.3 53.6 49.3 57.25 60.93 65.2 62.8 69.4 64.2 02/03/2020 17:03:54 46.81 48.38 53.85 57.3 53.6 49.3 57.23 59.07 65.2 62.8 69.4 64.2 02/03/2020 17:03:55 46.43 47.47 53.85 57.3 53.6 49.3 57.11 58.01 65.2 62.8 69.4 64.2 02/03/2020 17:03:56 48.39 48.29 53.85 57.3 53.6 49.3 58.85 58.71 65.2 62.8 69.4 64.2 02/03/2020 17:03:57 47.35 47.66 53.85 57.3 53.6 49.3 58.04 58.13 65.2 62.8 69.4 64.2 02/03/2020 17:03:58 45.8 47.58 53.85 57.3 53.6 49.3 58.19 58.35 65.2 62.8 69.4 64.2 02/03/2020 17:03:59 47.22 47.17 53.85 57.3 53.6 49.3 59.37 59.4 65.2 62.8 69.4 64.2 02/03/2020 17:04:00 46.29 46.88 53.85 57.3 53.6 49.3 57.25 58.59 65.2 62.8 69.4 64.2 02/03/2020 17:04:01 46.06 46.8 53.85 57.3 53.6 49.3 59.44 59.23 65.2 62.8 69.4 64.2 02/03/2020 17:04:02 46.97 46.81 53.85 57.3 53.6 49.3 58.5 59.14 65.2 62.8 69.4 64.2 02/03/2020 17:04:03 46.08 46.57 53.85 57.3 53.6 49.3 57.69 58.56 65.2 62.8 69.4 64.2 02/03/2020 17:04:04 46.74 46.7 53.85 57.3 53.6 49.3 57.92 58.18 65.2 62.8 69.4 64.2 02/03/2020 17:04:05 46.68 46.98 53.85 57.3 53.6 49.3 59.58 59.44 65.2 62.8 69.4 64.2 02/03/2020 17:04:06 47.06 46.95 53.85 57.3 53.6 49.3 57.08 59.06 65.2 62.8 69.4 64.2 02/03/2020 17:04:07 46.36 46.93 53.85 57.3 53.6 49.3 56.44 57.94 65.2 62.8 69.4 64.2 02/03/2020 17:04:08 45.82 46.72 53.85 57.3 53.6 49.3 56.86 57.15 65.2 62.8 69.4 64.2 02/03/2020 17:04:09 46.59 46.88 53.85 57.3 53.6 49.3 56.9 57.13 65.2 62.8 69.4 64.2 02/03/2020 17:04:10 47.33 47.09 53.85 57.3 53.6 49.3 57.11 57.18 65.2 62.8 69.4 64.2 02/03/2020 17:04:11 51.5 50.91 53.85 57.3 53.6 49.3 59.96 59.44 65.2 62.8 69.4 64.2 02/03/2020 17:04:12 49.01 49.94 53.85 57.3 53.6 49.3 57.15 58.99 65.2 62.8 69.4 64.2 02/03/2020 17:04:13 47.35 49.78 53.85 57.3 53.6 49.3 57.09 58.01 65.2 62.8 69.4 64.2 02/03/2020 17:04:14 48.52 49.07 53.85 57.3 53.6 49.3 57.69 57.77 65.2 62.8 69.4 64.2 02/03/2020 17:04:15 47.08 48.58 53.85 57.3 53.6 49.3 59.44 58.97 65.2 62.8 69.4 64.2 02/03/2020 17:04:16 46.45 47.52 53.85 57.3 53.6 49.3 56.57 58.92 65.2 62.8 69.4 64.2 02/03/2020 17:04:17 47.42 47.46 53.85 57.3 53.6 49.3 58.07 58.04 65.2 62.8 69.4 64.2 02/03/2020 17:04:18 48.13 47.96 53.85 57.3 53.6 49.3 57.47 58.16 65.2 62.8 69.4 64.2 02/03/2020 17:04:19 46.84 47.81 53.85 57.3 53.6 49.3 57.2 57.84 65.2 62.8 69.4 64.2 02/03/2020 17:04:20 46.63 47.33 53.85 57.3 53.6 49.3 57.54 57.49 65.2 62.8 69.4 64.2 02/03/2020 17:04:21 46.59 47.22 52.59 57.3 53.6 49.3 57.66 57.89 63.96 62.8 69.4 64.2 02/03/2020 17:04:22 46.85 46.95 50.91 57.3 53.6 49.3 56.92 57.59 60.93 62.8 69.4 64.2 02/03/2020 17:04:23 47.71 47.49 50.91 57.3 53.6 49.3 56.99 57.25 59.44 62.8 69.4 64.2 02/03/2020 17:04:24 47.08 47.62 50.91 57.3 53.6 49.3 57.09 57.27 59.44 62.8 69.4 64.2 02/03/2020 17:04:25 47.98 48.12 50.91 57.3 53.6 49.3 57.4 57.34 59.44 62.8 69.4 64.2 02/03/2020 17:04:26 47.7 47.74 50.91 57.3 53.6 49.3 57.14 57.34 59.44 62.8 69.4 64.2 02/03/2020 17:04:27 46.78 47.63 50.91 57.3 53.6 49.3 57.33 57.45 59.44 62.8 69.4 64.2 02/03/2020 17:04:28 47.06 47.29 50.91 57.3 53.6 49.3 57.31 57.44 59.44 62.8 69.4 64.2 02/03/2020 17:04:29 47.24 47.36 50.91 57.3 53.6 49.3 61.22 60.51 60.51 62.8 69.4 64.2 02/03/2020 17:04:30 47.61 47.63 50.91 57.3 53.6 49.3 60.21 60.31 60.51 62.8 69.4 64.2 02/03/2020 17:04:31 47.41 47.64 50.91 57.3 53.6 49.3 58.44 60.23 60.51 62.8 69.4 64.2 02/03/2020 17:04:32 47.38 47.5 50.91 57.3 53.6 49.3 57.33 59.06 60.51 62.8 69.4 64.2 02/03/2020 17:04:33 46.63 47.58 50.91 57.3 53.6 49.3 56.47 58.02 60.51 62.8 69.4 64.2 02/03/2020 17:04:34 46.42 47.15 50.91 57.3 53.6 49.3 57.45 57.4 60.51 62.8 69.4 64.2 02/03/2020 17:04:35 47.21 47.11 50.91 57.3 53.6 49.3 58 57.85 60.51 62.8 69.4 64.2 02/03/2020 17:04:36 46.73 47.16 50.91 57.3 53.6 49.3 57.58 57.98 60.51 62.8 69.4 64.2 02/03/2020 17:04:37 47.33 47.3 50.91 57.3 53.6 49.3 57.43 57.7 60.51 62.8 69.4 64.2 02/03/2020 17:04:38 47.65 47.57 50.91 57.3 53.6 49.3 57.22 57.69 60.51 62.8 69.4 64.2 02/03/2020 17:04:39 48.91 49.05 50.91 57.3 53.6 49.3 57.98 57.92 60.51 62.8 69.4 64.2 02/03/2020 17:04:40 54.77 54.99 54.99 57.3 53.6 49.3 59.37 59.74 60.51 62.8 69.4 64.2 02/03/2020 17:04:41 46.08 51.98 54.99 57.3 53.6 49.3 56.37 58.48 60.51 62.8 69.4 64.2 02/03/2020 17:04:42 46.31 49.3 54.99 57.3 53.6 49.3 57.1 57.32 60.51 62.8 69.4 64.2 02/03/2020 17:04:43 47.23 47.87 54.99 57.3 53.6 49.3 58.28 58.08 60.51 62.8 69.4 64.2 02/03/2020 17:04:44 45.72 47.5 54.99 57.3 53.6 49.3 57.69 58 60.51 62.8 69.4 64.2 02/03/2020 17:04:45 47.1 47 54.99 57.3 53.6 49.3 57.33 57.78 60.51 62.8 69.4 64.2 02/03/2020 17:04:46 46.62 47.11 54.99 57.3 53.6 49.3 63.08 62.44 62.44 62.8 69.4 64.2 02/03/2020 17:04:47 45.6 46.84 54.99 57.3 53.6 49.3 62.38 63.54 63.54 62.8 69.4 64.2 02/03/2020 17:04:48 47.2 46.96 54.99 57.3 53.6 49.3 59.64 62.02 63.54 62.8 69.4 64.2 02/03/2020 17:04:49 46.62 47 54.99 57.3 53.6 49.3 58.65 60.64 63.54 62.8 69.4 64.2 02/03/2020 17:04:50 47.06 47 54.99 57.3 53.6 49.3 58.26 59.64 63.54 62.8 69.4 64.2 02/03/2020 17:04:51 46.56 47.04 54.99 57.3 53.6 49.3 58.52 58.78 63.54 62.8 69.4 64.2 02/03/2020 17:04:52 47.44 47.45 54.99 57.3 53.6 49.3 59.83 59.65 63.54 62.8 69.4 64.2 02/03/2020 17:04:53 49.9 49.69 54.99 57.3 53.6 49.3 58.23 59.32 63.54 62.8 69.4 64.2 02/03/2020 17:04:54 46.94 49.18 54.99 57.3 53.6 49.3 57.57 58.71 63.54 62.8 69.4 64.2 02/03/2020 17:04:55 47.31 47.9 54.99 57.3 53.6 49.3 57.93 58.09 63.54 62.8 69.4 64.2 02/03/2020 17:04:56 46.9 47.66 54.99 57.3 53.6 49.3 57.88 58.08 63.54 62.8 69.4 64.2 02/03/2020 17:04:57 47.97 47.94 54.99 57.3 53.6 49.3 58.13 58.23 63.54 62.8 69.4 64.2 02/03/2020 17:04:58 47.44 47.94 54.99 57.3 53.6 49.3 58.86 58.82 63.54 62.8 69.4 64.2 02/03/2020 17:04:59 47.41 47.73 54.99 57.3 53.6 49.3 58.92 59.25 63.54 62.8 69.4 64.2 02/03/2020 17:05:00 48.92 48.5 54.99 57.3 53.6 49.3 58.33 59.13 63.54 62.8 69.4 64.2 02/03/2020 17:05:01 47.94 48.66 54.99 57.3 53.6 49.3 57.91 58.36 63.54 62.8 69.4 64.2 02/03/2020 17:05:02 48 48.35 54.99 57.3 53.6 49.4 57.93 58.23 63.54 62.8 69.4 64.2 02/03/2020 17:05:03 47.24 48.3 54.99 57.3 53.6 49.4 57.15 57.94 63.54 62.8 69.4 64.2 02/03/2020 17:05:04 47.49 47.82 54.99 57.3 53.6 49.4 57.62 57.75 63.54 62.8 69.4 64.2 02/03/2020 17:05:05 47.57 47.89 54.99 57.3 53.6 49.4 57.06 57.7 63.54 62.8 69.4 64.2 02/03/2020 17:05:06 48.4 48.28 54.99 57.3 53.6 49.4 56.88 57.38 63.54 62.8 69.4 64.2 02/03/2020 17:05:07 48.25 48.67 54.99 57.3 53.6 49.4 57.15 57.24 63.54 62.8 69.4 64.2 02/03/2020 17:05:08 47.42 48.13 54.99 57.3 53.6 49.4 57.62 57.66 63.54 62.8 69.4 64.2 02/03/2020 17:05:09 49.05 48.99 54.99 57.3 53.6 49.4 57.89 57.93 63.54 62.8 69.4 64.2 02/03/2020 17:05:10 46.92 49.02 51.98 57.3 53.6 49.4 56.5 57.96 63.54 62.8 69.4 64.2 02/03/2020 17:05:11 47.61 47.95 49.69 57.3 53.6 49.4 57.31 57.32 63.54 62.8 69.4 64.2 02/03/2020 17:05:12 47.4 48.25 49.69 57.3 53.6 49.4 57.01 57.56 63.54 62.8 69.4 64.2 02/03/2020 17:05:13 47.36 47.69 49.69 57.3 53.6 49.4 56.99 57.28 63.54 62.8 69.4 64.2 02/03/2020 17:05:14 47.58 47.7 49.69 57.3 53.6 49.4 57.29 57.3 63.54 62.8 69.4 64.2 02/03/2020 17:05:15 47.17 47.56 49.69 57.3 53.6 49.4 57.65 57.61 63.54 62.8 69.4 64.2 02/03/2020 17:05:16 47.23 47.58 49.69 57.3 53.6 49.4 57.21 57.63 63.54 62.8 69.4 64.2 02/03/2020 17:05:17 46.79 47.46 49.69 57.3 53.6 49.4 57.11 57.49 62.02 62.8 69.4 64.2 02/03/2020 17:05:18 47.24 47.28 49.69 57.3 53.6 49.4 57.3 57.44 60.64 62.8 69.4 64.2 02/03/2020 17:05:19 47.15 47.61 49.69 57.3 53.6 49.4 57.22 57.34 59.65 62.8 69.4 64.2 02/03/2020 17:05:20 47.06 47.52 49.69 57.3 53.6 49.4 57.3 57.46 59.65 62.8 69.4 64.2 02/03/2020 17:05:21 47.52 47.58 49.69 57.3 53.6 49.4 57.03 57.31 59.65 62.8 69.4 64.2 02/03/2020 17:05:22 46.81 47.52 49.69 57.3 53.6 49.4 57.26 57.43 59.32 62.8 69.4 64.2 02/03/2020 17:05:23 46.51 47.21 49.18 57.3 53.6 49.4 56.64 57.14 59.25 62.8 69.4 64.2 02/03/2020 17:05:24 46.71 46.98 49.02 57.3 53.6 49.4 57.5 57.39 59.25 62.8 69.4 64.2 02/03/2020 17:05:25 47.77 47.44 49.02 57.3 53.6 49.4 57.13 57.34 59.25 62.8 69.4 64.2 02/03/2020 17:05:26 46.3 47.43 49.02 57.3 53.6 49.4 58.11 57.89 59.25 62.8 69.4 64.2 02/03/2020 17:05:27 46.62 47.14 49.02 57.3 53.6 49.4 58.09 58.29 59.25 62.8 69.4 64.2 02/03/2020 17:05:28 46.56 47.16 49.02 57.3 53.6 49.4 56.96 57.97 59.25 62.8 69.4 64.2 02/03/2020 17:05:29 46.43 46.75 49.02 57.3 53.6 49.4 56.86 57.39 59.13 62.8 69.4 64.2 02/03/2020 17:05:30 45.82 46.51 49.02 57.3 53.6 49.4 56.67 57.11 58.36 62.8 69.4 64.2 02/03/2020 17:05:31 45.86 46.42 49.02 57.3 53.6 49.4 57.72 57.45 58.29 62.8 69.4 64.2 02/03/2020 17:05:32 46.15 46.27 49.02 57.3 53.6 49.4 57.05 57.5 58.29 62.8 69.4 64.2 02/03/2020 17:05:33 44.46 46.21 49.02 57.3 53.6 49.4 56.49 57.18 58.29 62.8 69.4 64.2 02/03/2020 17:05:34 46.25 46.02 49.02 57.3 53.6 49.4 56.78 56.87 58.29 62.8 69.4 64.2 02/03/2020 17:05:35 45.69 46.37 49.02 57.3 53.6 49.4 57.1 57.07 58.29 62.8 69.4 64.2 02/03/2020 17:05:36 46.14 46.42 49.02 57.3 53.6 49.4 57.24 57.36 58.29 62.8 69.4 64.2 02/03/2020 17:05:37 45.56 46.05 49.02 57.3 53.6 49.4 56.53 57.02 58.29 62.8 69.4 64.2 02/03/2020 17:05:38 46.34 46.27 49.02 57.3 53.6 49.4 56.12 56.85 58.29 62.8 69.4 64.2 02/03/2020 17:05:39 46.4 46.4 49.02 56.8 53.6 49.4 56.98 56.86 58.29 62.3 69.4 64.2 02/03/2020 17:05:40 46.2 46.78 48.25 56.8 53.6 49.4 56.7 56.95 58.29 62.3 69.4 64.2 02/03/2020 17:05:41 44.96 46.25 48.25 56.8 53.6 49.4 56.13 56.74 58.29 62.3 69.4 64.2 02/03/2020 17:05:42 47.64 47.1 47.7 56.8 53.6 49.4 56.65 56.71 58.29 62.3 69.4 64.2 02/03/2020 17:05:43 46.29 47.12 47.7 56.8 53.6 49.4 56.55 56.66 58.29 62.3 69.4 64.2 02/03/2020 17:05:44 46.17 46.83 47.61 56.7 53.6 49.4 56.2 56.61 58.29 62.3 69.4 64.2 02/03/2020 17:05:45 46.29 46.57 47.61 56.7 53.6 49.4 56.73 56.67 58.29 62.3 69.4 64.2 02/03/2020 17:05:46 46.31 46.65 47.61 56.7 53.6 49.4 57.02 56.97 58.29 62.3 69.4 64.2 02/03/2020 17:05:47 47.18 47.04 47.61 56.7 53.6 49.4 57.7 57.5 58.29 62.3 69.4 64.2 02/03/2020 17:05:48 48.02 48.09 48.09 56.7 53.6 49.4 58.77 58.47 58.47 62.3 69.4 64.2 02/03/2020 17:05:49 47.3 47.61 48.09 56.7 53.6 49.4 57.4 58.33 58.47 62.3 69.4 64.2 02/03/2020 17:05:50 60.07 59.51 59.51 56.8 53.7 49.4 70.92 70.35 70.35 62.4 69.4 64.2 02/03/2020 17:05:51 47.49 59.39 59.51 56.8 53.7 49.4 58.31 70.28 70.35 62.4 69.4 64.2 02/03/2020 17:05:52 46.62 55.58 59.51 56.8 53.7 49.4 56.92 66.42 70.35 62.4 69.4 64.2 02/03/2020 17:05:53 47.13 52.18 59.51 56.8 53.7 49.4 56.36 62.94 70.35 62.4 69.4 64.2 02/03/2020 17:05:54 46.28 49.8 59.51 56.8 53.7 49.4 57.27 60.07 70.35 62.4 69.4 64.2 02/03/2020 17:05:55 46.46 47.93 59.51 56.8 53.7 49.4 57.23 58.57 70.35 62.4 69.4 64.2 02/03/2020 17:05:56 46.75 47.19 59.51 56.8 53.7 49.4 56.43 57.84 70.35 62.4 69.4 64.2 02/03/2020 17:05:57 46.91 47.13 59.51 56.8 53.7 49.4 56.76 57.07 70.35 62.4 69.4 64.2 02/03/2020 17:05:58 47.12 47.25 59.51 56.8 53.7 49.4 57.96 57.61 70.35 62.4 69.4 64.2 02/03/2020 17:05:59 46.71 47.17 59.51 56.8 53.7 49.4 57.3 57.65 70.35 62.4 69.4 64.2 02/03/2020 17:06:00 46.94 47.1 59.51 56.8 53.7 49.4 59.19 58.66 70.35 62.4 69.4 64.2 02/03/2020 17:06:01 50.05 49.93 59.51 56.8 53.7 49.4 63 62.74 70.35 62.4 69.4 64.2 02/03/2020 17:06:02 47.39 49.34 59.51 56.8 53.7 49.4 58.07 62.13 70.35 62.4 69.4 64.2 02/03/2020 17:06:03 47.16 48.27 59.51 56.8 53.7 49.4 57.94 60.08 70.35 62.4 69.4 64.2 02/03/2020 17:06:04 47.93 47.99 59.51 56.8 53.7 49.4 58.98 59.07 70.35 62.4 69.4 64.2 02/03/2020 17:06:05 48.59 48.71 59.51 56.8 53.7 49.4 60.43 60.04 70.35 62.4 69.4 64.2 02/03/2020 17:06:06 47.42 48.36 59.51 56.8 53.7 49.4 60.59 60.72 70.35 62.5 69.4 64.2 02/03/2020 17:06:07 47.27 48.26 59.51 56.8 53.7 49.4 60.86 61.07 70.35 62.5 69.4 64.2 02/03/2020 17:06:08 47.43 47.58 59.51 56.8 53.7 49.4 64.66 64.02 70.35 62.5 69.4 64.2 02/03/2020 17:06:09 46.78 47.8 59.51 56.8 53.7 49.4 63.62 64.57 70.35 62.5 69.4 64.2 02/03/2020 17:06:10 46.63 47.1 59.51 56.8 53.7 49.4 58.63 63.31 70.35 62.5 69.4 64.2 02/03/2020 17:06:11 47.35 47.23 59.51 56.8 53.7 49.4 61.63 61.74 70.35 62.4 69.4 64.2 02/03/2020 17:06:12 46.83 47.4 59.51 56.8 53.7 49.4 61.26 62.23 70.35 62.4 69.4 64.2 02/03/2020 17:06:13 47.05 47.35 59.51 56.8 53.7 49.4 58.43 61.24 70.35 62.4 69.4 64.2 02/03/2020 17:06:14 46.27 47.04 59.51 56.8 53.7 49.4 58.89 59.89 70.35 62.4 69.4 64.2 02/03/2020 17:06:15 46 46.86 59.51 56.8 53.7 49.4 57.98 59.19 70.35 62.4 69.4 64.2 02/03/2020 17:06:16 46.32 46.71 59.51 56.8 53.7 49.4 57.79 58.45 70.35 62.4 69.4 64.2 02/03/2020 17:06:17 46.66 46.66 59.51 56.8 53.7 49.4 57.64 58.03 70.35 62.4 69.4 64.2 02/03/2020 17:06:18 46.12 46.59 59.51 56.8 53.7 49.4 57.38 57.88 70.35 62.4 69.4 64.2 02/03/2020 17:06:19 46.43 46.76 59.51 56.8 53.7 49.4 56.54 57.58 70.35 62.4 69.4 64.2 02/03/2020 17:06:20 46.15 46.57 59.39 56.8 53.7 49.4 56.99 57.04 70.28 62.4 69.4 64.2 02/03/2020 17:06:21 46.53 46.72 55.58 56.8 53.7 49.4 58.24 57.96 66.42 62.4 69.4 64.2 02/03/2020 17:06:22 45.84 46.39 52.18 56.8 53.7 49.4 58.92 58.86 64.57 62.4 69.4 64.2 02/03/2020 17:06:23 44.87 46.08 49.93 56.8 53.7 49.4 57.19 58.35 64.57 62.4 69.4 64.2 02/03/2020 17:06:24 46.48 46.22 49.93 56.8 53.7 49.4 57.56 57.75 64.57 62.4 69.4 64.2 02/03/2020 17:06:25 47.11 46.87 49.93 56.8 53.7 49.4 57.87 57.95 64.57 62.4 69.4 64.2 02/03/2020 17:06:26 46.88 47.04 49.93 56.8 53.7 49.4 57.26 57.78 64.57 62.4 69.4 64.2 02/03/2020 17:06:27 46.73 47 49.93 56.8 53.7 49.4 57.4 57.53 64.57 62.4 69.4 64.2 02/03/2020 17:06:28 46.69 47.25 49.93 56.8 53.7 49.4 57.58 57.6 64.57 62.4 69.4 64.2 02/03/2020 17:06:29 46.69 46.98 49.93 56.8 53.7 49.4 57.31 57.8 64.57 62.4 69.4 64.2 02/03/2020 17:06:30 47.97 47.71 49.93 56.8 53.7 49.4 57.86 57.8 64.57 62.4 69.4 64.2 02/03/2020 17:06:31 48.12 48.07 49.34 56.8 53.7 49.4 57.99 57.88 64.57 62.4 69.4 64.2 02/03/2020 17:06:32 48.1 48.16 48.71 56.8 53.7 49.4 58.51 58.42 64.57 62.4 69.4 64.2 02/03/2020 17:06:33 48.29 48.57 48.71 56.8 53.7 49.4 57.03 58.34 64.57 62.4 69.4 64.2 02/03/2020 17:06:34 47.86 48.28 48.71 56.8 53.7 49.4 57.62 57.77 64.57 62.4 69.4 64.2 02/03/2020 17:06:35 48.14 48.4 48.57 56.8 53.7 49.4 57.52 57.69 64.57 62.4 69.4 64.2 02/03/2020 17:06:36 47.52 48.03 48.57 56.8 53.7 49.4 58.02 57.96 64.57 62.4 69.4 64.2 02/03/2020 17:06:37 47.51 48.02 48.57 56.8 53.7 49.4 58.22 58.11 64.57 62.4 69.4 64.2 02/03/2020 17:06:38 48.75 48.6 48.6 56 53.7 49.4 59.47 59.14 64.57 62 69.4 64.2 02/03/2020 17:06:39 46.68 48.23 48.6 54.3 53.7 49.4 58.88 59.23 63.31 61.1 69.4 64.2 02/03/2020 17:06:40 47.06 47.71 48.6 52.6 53.7 49.4 58.99 59.16 62.23 60.2 69.4 64.2 02/03/2020 17:06:41 47.65 47.66 48.6 52.6 53.7 49.4 60.66 60.35 62.23 60.2 69.4 64.2 02/03/2020 17:06:42 48.13 48.08 48.6 52.6 53.7 49.4 62.61 61.9 61.9 60.2 69.4 64.2 02/03/2020 17:06:43 48.18 48.22 48.6 52.6 53.7 49.4 60.4 61.89 61.9 60.2 69.4 64.2 02/03/2020 17:06:44 48.36 48.54 48.6 52.6 53.7 49.4 57.61 60.78 61.9 60.2 69.4 64.2 02/03/2020 17:06:45 47.59 48.2 48.6 52.6 53.7 49.4 59.57 59.64 61.9 60.2 69.4 64.2 02/03/2020 17:06:46 47.7 48.42 48.6 52.6 53.7 49.4 57.55 59.61 61.9 60.2 69.4 64.2 02/03/2020 17:06:47 54.2 53.65 53.65 52.6 53.7 49.4 64.21 63.74 63.74 60.2 69.4 64.2 02/03/2020 17:06:48 59.94 60.09 60.09 52.7 53.7 49.4 70.43 70.26 70.26 60.3 69.4 64.2 02/03/2020 17:06:49 46.72 56.87 60.09 52.7 53.7 49.4 57.36 67.33 70.26 60.3 69.4 64.2 02/03/2020 17:06:50 46.63 53.29 60.09 52.7 53.7 49.4 57.11 63.76 70.26 60.3 69.4 64.2 02/03/2020 17:06:51 47.37 50.41 60.09 52.7 53.7 49.4 57.38 60.83 70.26 60.3 69.4 64.2 02/03/2020 17:06:52 46.85 48.88 60.09 52.7 53.7 49.4 57.78 59.04 70.26 60.3 69.4 64.2 02/03/2020 17:06:53 46.98 47.78 60.09 52.7 53.7 49.4 58.12 58.7 70.26 60.3 69.4 64.2 02/03/2020 17:06:54 46.73 47.41 60.09 52.7 53.7 49.4 57.85 58.29 70.26 60.3 69.4 64.2 02/03/2020 17:06:55 46.43 47.04 60.09 52.7 53.7 49.4 58.53 58.66 70.26 60.4 69.4 64.2 02/03/2020 17:06:56 46.97 47.02 60.09 52.7 53.7 49.4 57.68 58.35 70.26 60.4 69.4 64.2 02/03/2020 17:06:57 47.85 47.62 60.09 52.7 53.7 49.4 57.87 57.99 70.26 60.4 69.4 64.2 02/03/2020 17:06:58 45.94 47.58 60.09 52.7 53.7 49.4 57.65 57.9 70.26 60.4 69.4 64.2 02/03/2020 17:06:59 46.63 46.94 60.09 52.6 53.7 49.4 57.43 57.84 70.26 60.4 69.4 64.2 02/03/2020 17:07:00 47.26 47.18 60.09 52.6 53.7 49.4 57.37 57.51 70.26 60.4 69.4 64.2 02/03/2020 17:07:01 47.39 47.64 60.09 52.6 53.7 49.4 58.2 58.13 70.26 60.4 69.4 64.2 02/03/2020 17:07:02 46.3 47.29 60.09 52.6 53.7 49.4 59.75 59.2 70.26 60.4 69.4 64.2 02/03/2020 17:07:03 47.49 47.62 60.09 52.6 53.7 49.4 58.97 59.22 70.26 60.4 69.4 64.2 02/03/2020 17:07:04 47.65 47.58 60.09 52.6 53.7 49.4 58.26 58.99 70.26 60.4 69.4 64.2 02/03/2020 17:07:05 48.31 48.15 60.09 52.6 53.7 49.4 57.74 58.49 70.26 60.4 69.4 64.2 02/03/2020 17:07:06 48.6 48.47 60.09 52.6 53.7 49.4 58.27 58.34 70.26 60.3 69.4 64.2 02/03/2020 17:07:07 47.69 48.51 60.09 52.6 53.7 49.4 58.31 58.72 70.26 60.3 69.4 64.2 02/03/2020 17:07:08 46.21 48.09 60.09 52.6 53.7 49.4 57.01 58.24 70.26 60.3 69.4 64.2 02/03/2020 17:07:09 47.54 47.67 60.09 52.6 53.7 49.4 57.97 57.89 70.26 60.3 69.4 64.2 02/03/2020 17:07:10 47.39 47.71 60.09 52.6 53.7 49.4 57.21 57.84 70.26 60.3 69.4 64.2 02/03/2020 17:07:11 47.06 47.46 60.09 52.6 53.7 49.4 57.66 57.72 70.26 60.3 69.4 64.2 02/03/2020 17:07:12 47.64 47.78 60.09 52.6 53.7 49.4 57.37 57.66 70.26 60.3 69.4 64.2 02/03/2020 17:07:13 47.72 47.81 60.09 52.6 53.7 49.4 57.59 57.67 70.26 60.3 69.4 64.2 02/03/2020 17:07:14 47.53 47.87 60.09 52.6 53.7 49.4 58.07 58.09 70.26 60.3 69.4 64.2 02/03/2020 17:07:15 46.96 47.72 60.09 52.6 53.7 49.4 56.89 57.8 70.26 60.3 69.4 64.2 02/03/2020 17:07:16 47.28 47.58 60.09 52.6 53.7 49.4 57.54 57.54 70.26 60.3 69.4 64.2 02/03/2020 17:07:17 47.05 47.33 60.09 52.6 53.7 49.4 58.1 57.93 70.26 60.3 69.4 64.2 02/03/2020 17:07:18 47.35 47.67 56.87 52.6 53.7 49.4 57.22 57.98 67.33 60.3 69.4 64.2 02/03/2020 17:07:19 46.24 47.17 53.29 52.6 53.7 49.4 58.15 57.97 63.76 60.3 69.4 64.2 02/03/2020 17:07:20 47.06 46.95 50.41 52.6 53.7 49.4 58.89 58.62 60.83 60.3 69.4 64.2 02/03/2020 17:07:21 45.93 46.95 48.88 52.6 53.7 49.4 61.49 60.84 60.84 60.3 69.4 64.2 02/03/2020 17:07:22 45.22 46.38 48.51 52.6 53.7 49.4 58.8 60.86 60.86 60.3 69.4 64.2 02/03/2020 17:07:23 46.48 46.49 48.51 52.6 53.7 49.4 58.17 59.62 60.86 60.3 69.4 64.2 02/03/2020 17:07:24 46.19 46.49 48.51 52.6 53.7 49.4 57.49 58.7 60.86 60.3 69.4 64.2 02/03/2020 17:07:25 46.52 46.59 48.51 52.6 53.7 49.4 58.2 58.36 60.86 60.3 69.4 64.2 02/03/2020 17:07:26 47.87 47.48 48.51 52.6 53.7 49.4 59.32 59.05 60.86 60.3 69.3 64.2 02/03/2020 17:07:27 47.36 47.54 48.51 52.6 53.7 49.4 59.12 59.44 60.86 60.3 68.6 64.2 02/03/2020 17:07:28 46.65 47.36 48.51 52.6 53.7 49.4 58.56 59.04 60.86 60.3 60.6 64.2 02/03/2020 17:07:29 46.97 47.18 48.51 52.6 53.7 49.4 58.84 58.99 60.86 60.3 60.5 64.2 02/03/2020 17:07:30 46.32 47.01 48.51 52.6 53.7 49.4 59.33 59.38 60.86 60.3 60.5 64.2 02/03/2020 17:07:31 46.69 46.74 48.51 52.6 53.7 49.4 57.92 59.27 60.86 60.3 60.5 64.2 02/03/2020 17:07:32 45.49 46.79 48.51 52.6 53.7 49.4 57.72 58.47 60.86 60.3 60.5 64.2 02/03/2020 17:07:33 46.43 46.6 48.51 52.6 53.7 49.4 58 58.13 60.86 60.3 60.5 64.2 02/03/2020 17:07:34 46.13 46.28 48.51 52.6 53.7 49.4 57.74 58.31 60.86 60.3 60.5 64.2 02/03/2020 17:07:35 46.15 46.55 48.51 52.6 53.7 49.4 57.34 57.91 60.86 60.3 60.5 64.2 02/03/2020 17:07:36 47.01 46.9 48.51 52.6 53.7 49.4 57.53 57.77 60.86 60.3 60.5 64.2 02/03/2020 17:07:37 46.15 46.86 48.09 52.6 53.7 49.4 57.14 57.58 60.86 60.3 60.5 64.2 02/03/2020 17:07:38 45.62 46.47 47.87 52.6 53.7 49.4 59.15 58.72 60.86 60.3 60.5 64.2 02/03/2020 17:07:39 48.54 47.82 47.87 52.6 53.7 49.4 57.58 58.64 60.86 60.3 60.5 64.2 02/03/2020 17:07:40 46.67 47.93 47.93 52.6 53.7 49.4 57.28 57.95 60.86 60.3 60.5 64.2 02/03/2020 17:07:41 47.47 47.64 47.93 52.6 53.7 49.4 57.28 57.86 60.86 60.3 60.5 64.2 02/03/2020 17:07:42 47.63 47.64 47.93 52.6 53.7 49.4 57.82 57.88 60.86 60.3 60.5 64.2 02/03/2020 17:07:43 47.76 47.77 47.93 52.6 53.7 49.4 58.34 58.27 60.86 60.3 60.5 64.2 02/03/2020 17:07:44 47.38 47.97 47.97 52.6 53.7 49.4 58.32 58.52 60.86 60.3 60.5 64.2 02/03/2020 17:07:45 46.78 47.44 47.97 52.6 53.7 49.4 57.61 58.28 60.86 60.3 60.5 64.2 02/03/2020 17:07:46 47.22 47.34 47.97 52.6 53.7 49.4 57.31 57.91 60.86 60.3 60.5 64.2 02/03/2020 17:07:47 46.43 47.16 47.97 52.5 53.7 49.4 57.51 57.62 60.86 60.3 60.5 64.2 02/03/2020 17:07:48 47.81 47.61 47.97 48.1 53.7 49.4 57.49 57.69 60.86 58.9 60.5 64.2 02/03/2020 17:07:49 47.48 47.66 47.97 47.8 53.7 49.4 58.21 58.01 60.86 58.7 60.5 64.2 02/03/2020 17:07:50 46.84 47.61 47.97 47.8 53.7 49.4 57.83 58.23 60.86 58.7 60.5 64.2 02/03/2020 17:07:51 46.53 47.11 47.97 47.8 53.7 49.4 57.61 57.81 60.86 58.7 60.5 64.2 02/03/2020 17:07:52 46.68 47.3 47.97 47.8 53.7 49.4 57.58 57.83 59.62 58.7 60.5 64.2 02/03/2020 17:07:53 49.78 49.58 49.58 47.8 53.7 49.4 57.33 57.75 59.44 58.7 60.5 64.2 02/03/2020 17:07:54 52.08 52.08 52.08 47.9 53.7 49.4 62.91 62.68 62.68 58.7 60.5 64.2 02/03/2020 17:07:55 59.85 59.51 59.51 48.1 53.7 49.4 70.98 70.32 70.32 58.9 60.6 64.2 02/03/2020 17:07:56 47.63 56.63 59.51 48.1 53.7 49.4 57.43 67.82 70.32 58.9 60.6 64.2 02/03/2020 17:07:57 45.71 53.18 59.51 48.1 53.7 49.4 56.99 64.17 70.32 58.9 60.6 64.2 02/03/2020 17:07:58 47.48 50.08 59.51 48.1 53.7 49.4 57.35 61.12 70.32 58.9 60.6 64.2 02/03/2020 17:07:59 46.77 48.63 59.51 48.1 53.7 49.4 56.81 59.12 70.32 58.9 60.6 64.2 02/03/2020 17:08:00 46.9 47.67 59.51 48.1 53.7 49.4 57.46 58.08 70.32 58.9 60.6 64.2 02/03/2020 17:08:01 47.04 47.58 59.51 48.1 53.7 49.4 56.04 57.55 70.32 58.9 60.6 64.2 02/03/2020 17:08:02 46.86 47.35 59.51 48.1 53.7 49.4 57.39 57.18 70.32 58.9 60.6 64.2 02/03/2020 17:08:03 46.67 47.12 59.51 48.1 53.7 49.4 57.11 57.22 70.32 58.9 60.6 64.2 02/03/2020 17:08:04 46.59 46.91 59.51 48.1 53.7 49.4 57.75 57.58 70.32 58.9 60.6 64.2 02/03/2020 17:08:05 46.9 47.2 59.51 48.1 53.7 49.4 57.2 57.68 70.32 58.9 60.6 64.2 02/03/2020 17:08:06 46.64 46.85 59.51 48.1 53.7 49.4 56.72 57.37 70.32 58.9 60.6 64.2 02/03/2020 17:08:07 46.26 47 59.51 48.1 53.7 49.4 56.93 57.09 70.32 58.9 60.6 64.2 02/03/2020 17:08:08 47.33 47.01 59.51 48.1 53.7 49.4 57.16 57.27 70.32 58.9 60.6 64.2 02/03/2020 17:08:09 46.86 47.21 59.51 48.1 53.7 49.4 57.18 57.18 70.32 58.9 60.6 64.2 02/03/2020 17:08:10 46.99 47.26 59.51 48.1 53.7 49.4 58.05 57.8 70.32 58.9 60.6 64.2 02/03/2020 17:08:11 45.95 46.81 59.51 48.1 53.7 49.4 57.76 57.98 70.32 58.9 60.6 64.2 02/03/2020 17:08:12 47.45 47.17 59.51 48.1 53.7 49.4 57.31 57.85 70.32 58.9 60.6 64.2 02/03/2020 17:08:13 46.56 47.16 59.51 48.1 53.7 49.4 56.92 57.4 70.32 58.9 60.6 64.2 02/03/2020 17:08:14 46.49 46.94 59.51 48.1 53.7 49.4 57.76 57.75 70.32 58.9 60.6 64.2 02/03/2020 17:08:15 46.4 46.91 59.51 48.1 53.7 49.4 57.29 57.73 70.32 58.9 60.6 64.2 02/03/2020 17:08:16 46.41 46.56 59.51 48.1 53.7 49.4 56.58 57.38 70.32 58.9 60.6 64.2 02/03/2020 17:08:17 47.06 47.21 59.51 48.1 53.7 49.4 56.42 57.06 70.32 58.9 60.6 64.2 02/03/2020 17:08:18 47.42 47.28 59.51 48.1 53.7 49.4 57.94 57.52 70.32 58.9 60.6 64.2 02/03/2020 17:08:19 47.77 47.85 59.51 48.1 53.7 49.4 58.85 58.56 70.32 58.9 60.6 64.2 02/03/2020 17:08:20 47.92 47.95 59.51 48.1 53.7 49.4 57.16 58.33 70.32 58.9 60.6 64.2 02/03/2020 17:08:21 46.75 47.91 59.51 48.1 53.7 49.4 57.25 57.79 70.32 58.9 60.6 64.2 02/03/2020 17:08:22 51.34 51.13 59.51 48.1 53.7 49.4 58.17 58.27 70.32 58.9 60.6 64.2 02/03/2020 17:08:23 46.88 50.61 59.51 48.1 53.7 49.4 58.67 58.64 70.32 58.9 60.6 64.2 02/03/2020 17:08:24 46.23 48.69 59.51 48.1 53.7 49.4 58.05 58.77 70.32 58.9 60.6 64.2 02/03/2020 17:08:25 46.87 47.44 56.63 48.1 53.7 49.4 58.39 58.48 67.82 58.9 60.6 64.2 02/03/2020 17:08:26 45.76 47.24 53.18 48.1 53.7 49.4 58.78 58.71 64.17 58.9 60.6 64.2 02/03/2020 17:08:27 47.95 47.4 51.13 48.1 53.7 49.4 58.11 58.7 61.12 58.9 60.6 64.2 02/03/2020 17:08:28 46.57 47.38 51.13 48.1 53.7 49.4 58.73 58.75 59.12 58.9 60.6 64.2 02/03/2020 17:08:29 46.42 47.04 51.13 48.1 53.7 49.4 57.32 58.46 58.77 58.9 60.6 64.2 02/03/2020 17:08:30 47.36 47.61 51.13 48.1 53.7 49.4 58.02 58.13 58.77 58.9 60.6 64.2 02/03/2020 17:08:31 47.59 47.69 51.13 48.1 53.7 49.4 57.09 57.94 58.77 58.9 60.6 64.2 02/03/2020 17:08:32 47 48.07 51.13 48.1 53.7 49.4 57.16 57.77 58.77 58.9 60.6 64.2 02/03/2020 17:08:33 47.92 47.81 51.13 48.1 53.7 49.4 57.73 57.56 58.77 58.9 60.6 64.2 02/03/2020 17:08:34 47.77 48.04 51.13 48.1 53.7 49.4 57.75 57.75 58.77 58.9 60.6 64.2 02/03/2020 17:08:35 46.98 47.66 51.13 48.1 53.7 49.4 57.58 57.72 58.77 58.9 60.6 64.2 02/03/2020 17:08:36 46.2 47.41 51.13 48.1 53.7 49.4 57.6 57.97 58.77 58.9 60.6 64.2 02/03/2020 17:08:37 47.1 47.07 51.13 48.1 53.7 49.4 57.39 57.63 58.77 58.9 60.6 64.2 02/03/2020 17:08:38 46.98 47.17 51.13 48.1 53.7 49.4 57.61 57.68 58.77 58.9 60.6 64.2 02/03/2020 17:08:39 46.84 47.25 51.13 48.1 53.7 49.4 58.07 58.18 58.77 58.9 60.6 64.2 02/03/2020 17:08:40 47.86 47.69 51.13 48.1 53.7 49.4 58.23 58.17 58.77 58.9 60.6 64.2 02/03/2020 17:08:41 47.34 47.53 51.13 48.1 53.7 49.4 57.29 58.17 58.77 58.9 60.6 64.2 02/03/2020 17:08:42 48.71 48.61 51.13 48.1 53.7 49.4 57.95 57.92 58.77 58.9 60.6 64.2 02/03/2020 17:08:43 46.73 48.32 51.13 48.1 53.7 49.4 58.57 58.54 58.77 58.9 60.6 64.2 02/03/2020 17:08:44 47.97 47.8 51.13 48.1 53.7 49.4 61.58 61.05 61.05 59 60.6 64.2 02/03/2020 17:08:45 47.39 47.93 51.13 48.1 53.7 49.4 63.83 63.36 63.36 59 60.6 64.2 02/03/2020 17:08:46 47.34 48.02 51.13 48.1 53.7 49.4 59.06 63.23 63.36 59 60.6 64.2 02/03/2020 17:08:47 46.8 47.27 51.13 48.1 53.7 49.4 59.46 61.06 63.36 59 60.6 64.2 02/03/2020 17:08:48 48.44 48.17 51.13 48.1 53.7 49.4 58.47 60.07 63.36 59 60.6 64.2 02/03/2020 17:08:49 47.55 48.17 51.13 48.1 53.7 49.4 59.41 59.61 63.36 59 60.6 64.2 02/03/2020 17:08:50 47.41 47.99 51.13 48.1 53.7 49.4 59.05 60.02 63.36 59 60.6 64.2 02/03/2020 17:08:51 46.11 47.54 51.13 48 53.7 49.4 58.38 59.06 63.36 59 60.6 64.2 02/03/2020 17:08:52 47.57 47.57 50.61 48 53.7 49.4 58.34 59.02 63.36 59 60.6 64.2 02/03/2020 17:08:53 50.89 50.23 50.23 48 53.7 49.4 63.19 62.44 63.36 59 60.6 64.2 02/03/2020 17:08:54 47.33 49.86 50.23 48 53.7 49.4 57.93 61.99 63.36 59 60.6 64.2 02/03/2020 17:08:55 47.05 48.35 50.23 48 53.7 49.4 57.64 59.86 63.36 59 60.6 64.2 02/03/2020 17:08:56 46.81 47.7 50.23 48 53.7 49.4 57.88 58.76 63.36 59 60.6 64.2 02/03/2020 17:08:57 47.02 47.3 50.23 48 53.7 49.4 57.3 58.2 63.36 59 60.6 64.2 02/03/2020 17:08:58 46.99 47.71 50.23 48 53.7 49.4 57.79 58.07 63.36 59 60.6 64.2 02/03/2020 17:08:59 46.76 47.13 50.23 48 53.7 49.4 57.62 57.94 63.36 59 60.6 64.2 02/03/2020 17:09:00 47.47 47.44 50.23 48 53.7 49.4 57.45 57.78 63.36 59 60.6 64.2 02/03/2020 17:09:01 47.68 47.58 50.23 48 53.7 49.4 57.91 57.91 63.36 59 60.6 64.2 02/03/2020 17:09:02 46.77 47.95 50.23 48 53.7 49.4 57.71 57.97 63.36 59 60.6 64.2 02/03/2020 17:09:03 46.7 46.98 50.23 48 53.7 49.4 56.65 57.77 63.36 59 60.6 64.2 02/03/2020 17:09:04 46.97 47.12 50.23 48 53.7 49.4 57.56 57.54 63.36 59 60.6 64.2 02/03/2020 17:09:05 46.93 47.22 50.23 48 53.7 49.4 57.73 57.77 63.36 59 60.6 64.2 02/03/2020 17:09:06 48.4 47.98 50.23 48 53.7 49.4 58.49 58.25 63.36 59 60.6 64.2 02/03/2020 17:09:07 47.85 48.08 50.23 48.1 53.7 49.4 57.47 58.14 63.36 59 60.6 64.2 02/03/2020 17:09:08 48.54 48.47 50.23 48.1 53.7 49.4 58.48 58.46 63.36 59 60.6 64.2 02/03/2020 17:09:09 48.53 48.8 50.23 48.1 53.7 49.4 57.81 58.21 63.36 59 60.6 64.2 02/03/2020 17:09:10 47.49 48.45 50.23 48.1 53.7 49.4 57.53 57.96 63.36 59 60.6 64.2 02/03/2020 17:09:11 46.58 47.88 50.23 48 53.7 49.4 57.42 57.72 63.36 59 60.6 64.2 02/03/2020 17:09:12 47.91 47.92 50.23 48 53.7 49.4 58.35 58.27 63.36 59 60.6 64.2 02/03/2020 17:09:13 47.6 47.84 50.23 48 53.7 49.4 57.86 58.2 63.36 59 60.6 64.2 02/03/2020 17:09:14 46.77 47.77 50.23 48 53.7 49.4 57.01 58.06 63.36 59 60.6 64.2 02/03/2020 17:09:15 46.22 47.27 50.23 48 53.7 49.4 57.63 57.84 63.23 59 60.6 64.2 02/03/2020 17:09:16 48.86 48.75 50.23 48 53.7 49.4 57.25 57.51 62.44 59 60.6 64.2 02/03/2020 17:09:17 47.71 48.48 50.23 48 53.7 49.4 57.64 57.77 62.44 59 60.6 64.2 02/03/2020 17:09:18 47.13 48.01 50.23 48 53.7 49.4 58.75 58.46 62.44 59 60.6 64.2 02/03/2020 17:09:19 45.27 47.59 50.23 48 53.7 49.4 57.95 58.6 62.44 59 60.6 64.2 02/03/2020 17:09:20 47.91 47.52 50.23 48 53.7 49.4 57.73 58.12 62.44 59 60.6 64.2 02/03/2020 17:09:21 46.35 47.48 50.23 48 53.7 49.4 57.59 58.17 62.44 59 60.6 64.2 02/03/2020 17:09:22 46.82 47.07 50.23 48 53.7 49.4 57.24 57.69 62.44 59 60.6 64.2 02/03/2020 17:09:23 46.56 47.15 49.86 48 53.7 49.4 57.24 57.5 61.99 59 60.6 64.2 02/03/2020 17:09:24 46.42 46.91 48.8 48 53.7 49.4 58.64 58.27 59.86 59 60.6 64.2 02/03/2020 17:09:25 46.4 46.62 48.8 48 53.7 49.4 59.79 59.43 59.43 59 60.6 64.2 02/03/2020 17:09:26 46.83 46.87 48.8 48 53.7 49.4 58.72 59.48 59.48 59 60.6 64.2 02/03/2020 17:09:27 46.43 46.9 48.8 48 53.7 49.4 57.88 58.73 59.48 59 60.6 64.2 02/03/2020 17:09:28 46.14 46.63 48.8 48 53.7 49.4 59.13 58.94 59.48 59 60.6 64.2 02/03/2020 17:09:29 45.69 46.53 48.8 48 53.7 49.4 58.83 59.09 59.48 59 60.6 64.2 02/03/2020 17:09:30 46.39 46.48 48.8 48 53.7 49.4 60.22 60.06 60.06 59 60.6 64.2 02/03/2020 17:09:31 47.52 47.43 48.8 48 53.7 49.4 60.08 60.37 60.37 59 60.6 64.2 02/03/2020 17:09:32 46.95 47.19 48.8 48 53.7 49.4 62 62.36 62.36 59 60.6 64.2 02/03/2020 17:09:33 47.35 47.38 48.8 48 53.7 49.4 57.77 60.69 62.36 59 60.6 64.2 02/03/2020 17:09:34 47.03 47.38 48.8 48 53.7 49.4 58.31 59.18 62.36 59 60.6 64.2 02/03/2020 17:09:35 47.55 47.79 48.8 48 53.7 49.4 58.92 59.47 62.36 59 60.6 64.2 02/03/2020 17:09:36 46.46 47.35 48.8 48 53.7 49.4 57.98 58.67 62.36 59 60.6 64.2 02/03/2020 17:09:37 46.67 46.94 48.8 48 53.7 49.4 57.51 58.26 62.36 59 60.6 64.2 02/03/2020 17:09:38 46.82 47.06 48.8 48 53.7 49.4 57.65 57.94 62.36 59 60.6 64.2 02/03/2020 17:09:39 47.3 47.35 48.75 48 53.7 49.4 57.51 57.85 62.36 59 60.6 64.2 02/03/2020 17:09:40 45.48 47.14 48.75 48 53.7 49.4 56.97 57.58 62.36 59 60.6 64.2 02/03/2020 17:09:41 45.47 46.4 48.75 47.9 53.7 49.4 57.5 57.53 62.36 59 60.6 64.2 02/03/2020 17:09:42 46.12 46.19 48.75 47.9 53.7 49.4 57.42 57.54 62.36 59 60.6 64.2 02/03/2020 17:09:43 46.5 46.56 48.75 47.9 53.7 49.4 58.86 58.39 62.36 59 60.6 64.2 02/03/2020 17:09:44 46.23 46.49 48.75 47.9 53.7 49.4 59.04 58.96 62.36 59 60.6 64.2 02/03/2020 17:09:45 46.92 46.93 48.75 47.9 53.7 49.4 57.93 58.71 62.36 59 60.6 64.2 02/03/2020 17:09:46 45.76 46.96 48.48 47.9 53.7 49.4 56.96 58.3 62.36 59 60.6 64.2 02/03/2020 17:09:47 46.85 46.7 48.01 47.9 53.4 49.4 57.14 57.66 62.36 59 60.5 64.2 02/03/2020 17:09:48 46.38 46.91 47.79 47.9 53.4 49.4 57.37 57.54 62.36 59 60.5 64.2 02/03/2020 17:09:49 46.01 46.47 47.79 47.9 53.4 49.4 57.04 57.35 62.36 59 60.5 64.2 02/03/2020 17:09:50 46.25 46.36 47.79 47.9 53.4 49.4 58.15 57.89 62.36 59 60.5 64.2 02/03/2020 17:09:51 46.32 46.81 47.79 47.9 53.4 49.4 57.95 58.09 62.36 59 60.5 64.2 02/03/2020 17:09:52 46.65 46.67 47.79 47.9 53.4 49.4 58.68 58.45 62.36 59 60.5 64.2 02/03/2020 17:09:53 46.78 46.81 47.79 47.9 53.4 49.4 59.02 59.16 62.36 59 60.5 64.2 02/03/2020 17:09:54 45.89 46.73 47.79 47.9 53.4 49.4 58.23 58.82 62.36 59 60.5 64.2 02/03/2020 17:09:55 45.95 46.7 47.79 47.9 53.4 49.4 58.69 58.71 62.36 59 60.5 64.2 02/03/2020 17:09:56 46.75 46.59 47.79 47.9 53.4 49.4 58.15 58.64 62.36 59 60.5 64.2 02/03/2020 17:09:57 46.82 47.1 47.79 47.9 53.4 49.4 58.16 58.51 62.36 59 60.5 64.2 02/03/2020 17:09:58 46.36 46.72 47.79 47.9 53.4 49.4 57.17 58.3 62.36 59 60.5 64.2 02/03/2020 17:09:59 46.51 46.77 47.79 47.9 53.4 49.4 56.74 57.68 62.36 58.9 60.5 64.2 02/03/2020 17:10:00 46.35 46.79 47.79 47.9 53.4 49.4 58.39 57.99 62.36 58.9 60.5 64.2 02/03/2020 17:10:01 47.41 47.17 47.79 47.9 53.4 49.4 58.63 58.41 62.36 59 60.5 64.2 02/03/2020 17:10:02 46.8 47.01 47.79 47.9 53.4 49.4 57.58 58.41 60.69 59 60.5 64.2 02/03/2020 17:10:03 45.78 46.97 47.79 47.9 53.4 49.4 57.82 58.14 59.47 59 60.5 64.2 02/03/2020 17:10:04 46.2 46.57 47.79 47.9 53.4 49.4 58.36 58.36 59.47 59 60.5 64.2 02/03/2020 17:10:05 46.31 46.54 47.35 47.9 53.4 49.4 57.93 58.5 59.16 59 60.5 64.2 02/03/2020 17:10:06 47.05 46.88 47.35 47.9 53.4 49.4 56.44 57.95 59.16 59 60.5 64.2 02/03/2020 17:10:07 46.55 46.97 47.35 47.9 53.4 49.4 57.22 57.33 59.16 59 60.5 64.2 02/03/2020 17:10:08 47.57 47.4 47.4 47.9 53.4 49.4 58.91 58.43 59.16 59 60.5 64.2 02/03/2020 17:10:09 50.15 49.53 49.53 47.9 53.4 49.5 57.73 58.33 59.16 59 60.5 64.2 02/03/2020 17:10:10 46.72 49.35 49.53 47.9 53.4 49.5 57.25 58.05 59.16 59 60.5 64.2 02/03/2020 17:10:11 46.8 48.01 49.53 47.9 53.4 49.5 56.99 57.56 59.16 59 60.5 64.2 02/03/2020 17:10:12 46.87 47.49 49.53 47.9 53.4 49.5 57.86 57.84 59.16 59 60.5 64.2 02/03/2020 17:10:13 45.6 47.07 49.53 47.9 53.4 49.5 56.59 57.6 59.16 59 60.5 64.2 02/03/2020 17:10:14 45.45 46.61 49.53 47.9 53.4 49.5 57.79 57.82 59.16 59 60.5 64.2 02/03/2020 17:10:15 46.21 46.3 49.53 47.9 53.4 49.5 57.22 57.86 59.16 59 60.5 64.2 02/03/2020 17:10:16 47.35 47.19 49.53 47.9 53.4 49.5 57.63 57.65 59.16 59 60.5 64.2 02/03/2020 17:10:17 47.99 47.75 49.53 47.9 53.4 49.5 58.71 58.31 59.16 59 60.5 64.2 02/03/2020 17:10:18 47.12 47.66 49.53 47.9 53.4 49.5 57.41 58.25 59.16 59 60.5 64.2 02/03/2020 17:10:19 46.7 47.68 49.53 47.9 53.4 49.5 57.5 57.77 59.16 59 60.5 64.2 02/03/2020 17:10:20 46.87 47.06 49.53 47.9 53.4 49.5 59.25 59.02 59.16 59 60.5 64.2 02/03/2020 17:10:21 47.76 47.59 49.53 47.9 53.4 49.5 57.66 58.6 59.16 59 60.5 64.2 02/03/2020 17:10:22 50.02 49.49 49.53 47.9 53.4 49.5 58.94 58.93 59.16 59 60.5 64.2 02/03/2020 17:10:23 47.22 49.24 49.53 47.9 53.4 49.5 58.6 58.74 59.02 59 60.5 64.2 02/03/2020 17:10:24 46.52 48.08 49.53 47.9 53.4 49.5 57.48 58.73 59.02 59 60.5 64.2 02/03/2020 17:10:25 46.58 47.12 49.53 47.9 53.4 49.5 57.08 58.08 59.02 59 60.5 64.2 02/03/2020 17:10:26 46.82 47.06 49.53 47.9 53.4 49.5 57.42 57.67 59.02 59 60.5 64.2 02/03/2020 17:10:27 46.34 47.1 49.53 47.9 53.4 49.5 57.48 57.65 59.02 59 60.5 64.2 02/03/2020 17:10:28 46.25 46.53 49.53 47.9 53.4 49.5 57.76 57.95 59.02 59 60.5 64.2 02/03/2020 17:10:29 46.48 46.61 49.53 47.9 53.4 49.5 57.15 57.62 59.02 59 60.5 64.2 02/03/2020 17:10:30 45.45 46.61 49.53 47.9 53.4 49.5 57.42 57.45 59.02 59 60.5 64.2 02/03/2020 17:10:31 47.18 47.03 49.53 47.9 53.4 49.5 57.25 57.49 59.02 59 60.5 64.2 02/03/2020 17:10:32 46.55 46.92 49.53 47.9 53.4 49.5 57.65 57.82 59.02 59 60.5 64.2 02/03/2020 17:10:33 46.32 46.65 49.53 47.9 53.4 49.5 57.98 57.95 59.02 59 60.5 64.2 02/03/2020 17:10:34 46.95 46.88 49.53 47.9 53.4 49.5 57.45 57.87 59.02 59 60.5 64.2 02/03/2020 17:10:35 46.24 46.79 49.53 47.9 53.4 49.5 56.97 57.6 59.02 59 60.5 64.2 02/03/2020 17:10:36 46.5 46.66 49.53 47.9 53.4 49.5 57.31 57.41 59.02 59 60.5 64.2 02/03/2020 17:10:37 46.31 46.62 49.53 47.9 53.4 49.5 57.18 57.5 59.02 59 60.5 64.2 02/03/2020 17:10:38 47.21 47.03 49.53 47.9 53.4 49.5 56.51 57.07 59.02 59 60.5 64.2 02/03/2020 17:10:39 45.88 47.03 49.49 47.9 53.4 49.5 57.57 57.51 59.02 59 60.5 64.2 02/03/2020 17:10:40 46.31 46.61 49.49 47.9 53.4 49.5 58.43 58.09 59.02 59 60.5 64.2 02/03/2020 17:10:41 46.65 46.84 49.49 47.9 53.4 49.5 57.89 58.16 59.02 59 60.5 64.2 02/03/2020 17:10:42 45.98 46.47 49.49 47.9 53.4 49.5 57.42 57.86 59.02 59 60.5 64.2 02/03/2020 17:10:43 46.2 46.61 49.49 47.9 53.4 49.5 58.01 58.02 59.02 59 60.5 64.2 02/03/2020 17:10:44 45.78 46.25 49.49 47.9 53.4 49.5 57.98 58.33 59.02 59 60.5 64.2 02/03/2020 17:10:45 45.78 46.27 49.49 47.9 53.4 49.5 57.94 58.04 59.02 59 60.5 64.2 02/03/2020 17:10:46 46.31 46.48 49.49 47.9 53.4 49.5 58.41 58.51 59.02 59 60.5 64.2 02/03/2020 17:10:47 47.02 46.86 49.49 47.9 53.4 49.5 57.06 58.13 59.02 59 60.5 64.2 02/03/2020 17:10:48 47.72 47.38 49.49 47.9 53.4 49.5 57.35 57.57 59.02 59 60.5 64.2 02/03/2020 17:10:49 46.26 47.43 49.49 47.9 53.4 49.5 57.36 57.49 59.02 59 60.5 64.2 02/03/2020 17:10:50 46.41 46.88 49.49 47.7 53.4 49.5 58.48 58.2 58.93 58.8 60.5 64.2 02/03/2020 17:10:51 46.09 46.51 49.49 47.7 53.4 49.5 58.05 58.35 58.93 58.8 60.5 64.2 02/03/2020 17:10:52 45.86 46.49 49.24 47.6 53.4 49.5 59.22 58.97 58.97 58.8 60.5 64.2 02/03/2020 17:10:53 46.07 46.29 48.08 47.6 53.4 49.5 58.18 58.84 58.97 58.8 60.5 64.2 02/03/2020 17:10:54 46.25 46.33 47.43 47.6 53.4 49.5 57.55 58.52 58.97 58.8 60.5 64.2 02/03/2020 17:10:55 47.16 47.06 47.43 47.6 53.4 49.5 57.78 58.03 58.97 58.8 60.5 64.2 02/03/2020 17:10:56 47.65 47.64 47.64 47.7 53.4 49.5 57.39 57.86 58.97 58.8 60.5 64.2 02/03/2020 17:10:57 47.48 47.67 47.67 47.7 53.4 49.5 57.37 57.64 58.97 58.8 60.5 64.2 02/03/2020 17:10:58 48.12 48.09 48.09 47.7 53.4 49.5 57.43 57.49 58.97 58.8 60.5 64.2 02/03/2020 17:10:59 47.05 48.08 48.09 47.7 53.4 49.5 57.52 57.58 58.97 58.8 60.5 64.2 02/03/2020 17:11:00 46.1 47.5 48.09 47.7 53.4 49.5 57.47 57.65 58.97 58.8 60.5 64.2 02/03/2020 17:11:01 46.4 46.71 48.09 47.6 53.4 49.5 57.22 57.68 58.97 58.8 60.5 64.2 02/03/2020 17:11:02 46.67 46.89 48.09 47.6 53.4 49.5 57.6 57.6 58.97 58.8 60.5 64.2 02/03/2020 17:11:03 47.52 47.39 48.09 47.6 53.4 49.5 57.15 57.67 58.97 58.8 60.5 64.2 02/03/2020 17:11:04 46.51 47.46 48.09 47.6 53.4 49.5 57.31 57.67 58.97 58.8 60.5 64.2 02/03/2020 17:11:05 45.7 46.81 48.09 47.6 53.4 49.5 57.3 57.47 58.97 58.8 60.5 64.2 02/03/2020 17:11:06 46.84 46.83 48.09 47.6 53.4 49.5 57.22 57.52 58.97 58.7 60.5 64.2 02/03/2020 17:11:07 46.01 46.68 48.09 47.6 53.4 49.5 57.12 57.31 58.97 58.7 60.5 64.2 02/03/2020 17:11:08 46.61 46.65 48.09 47.6 53.4 49.5 58.25 58.07 58.97 58.7 60.5 64.2 02/03/2020 17:11:09 48.34 47.82 48.09 47.6 53.4 49.5 58.14 58.3 58.97 58.7 60.5 64.2 02/03/2020 17:11:10 50.04 49.76 49.76 47.6 53.4 49.5 58.17 58.41 58.97 58.7 60.5 64.2 02/03/2020 17:11:11 46.49 48.96 49.76 47.6 53.4 49.5 58.58 58.62 58.97 58.6 60.5 64.2 02/03/2020 17:11:12 46.83 47.59 49.76 47.6 53.4 49.5 58.15 58.56 58.97 58.6 60.5 64.2 02/03/2020 17:11:13 46.66 47.38 49.76 47.6 53.4 49.5 58.51 58.54 58.97 58.6 60.5 64.2 02/03/2020 17:11:14 46.47 46.9 49.76 47.6 53.4 49.5 59.06 59.25 59.25 58.6 60.5 64.2 02/03/2020 17:11:15 46.71 46.84 49.76 47.6 53.4 49.5 58.01 58.77 59.25 58.6 60.5 64.2 02/03/2020 17:11:16 47.3 47.26 49.76 47.6 53.4 49.5 58.92 58.83 59.25 58.6 60.5 64.2 02/03/2020 17:11:17 47.05 47.64 49.76 47.6 53.4 49.5 58.08 59.01 59.25 58.6 60.5 64.2 02/03/2020 17:11:18 45.94 46.98 49.76 47.6 53.4 49.5 58.68 58.72 59.25 58.6 60.5 64.2 02/03/2020 17:11:19 47.4 47.13 49.76 47.6 53.4 49.5 58.15 58.98 59.25 58.6 60.5 64.2 02/03/2020 17:11:20 47.61 47.85 49.76 47.6 53.4 49.5 58.31 58.71 59.25 58.6 60.5 64.2 02/03/2020 17:11:21 48.82 48.35 49.76 47.7 53.4 49.5 57.87 58.24 59.25 58.6 60.5 64.2 02/03/2020 17:11:22 47.81 48.61 49.76 47.7 53.4 49.5 58.67 58.47 59.25 58.6 60.5 64.2 02/03/2020 17:11:23 46.76 47.94 49.76 47.7 53.4 49.5 59.13 59.1 59.25 58.6 60.5 64.2 02/03/2020 17:11:24 47.24 47.57 49.76 47.7 53.4 49.5 59.49 59.34 59.34 58.7 60.5 64.2 02/03/2020 17:11:25 47.51 47.68 49.76 47.7 53.4 49.5 58.24 59.3 59.34 58.7 60.5 64.2 02/03/2020 17:11:26 48.08 48 49.76 47.7 53.4 49.5 58.03 58.57 59.34 58.7 60.5 64.2 02/03/2020 17:11:27 46.82 47.83 49.76 47.7 53.4 49.5 59.02 58.92 59.34 58.7 60.5 64.2 02/03/2020 17:11:28 50.98 50.15 50.15 47.7 53.4 49.5 60.04 59.77 59.77 58.7 60.5 64.2 02/03/2020 17:11:29 46.54 49.55 50.15 47.7 53.4 49.5 66.94 66.16 66.16 58.8 60.5 64.2 02/03/2020 17:11:30 45.86 47.99 50.15 47.7 53.4 49.5 62.08 66.1 66.16 58.8 60.5 64.2 02/03/2020 17:11:31 46.76 47.11 50.15 47.7 53.4 49.5 59.19 63.98 66.16 58.8 60.5 64.2 02/03/2020 17:11:32 46.76 47 50.15 47.7 53.4 49.5 58.57 61.66 66.16 58.8 60.5 64.2 02/03/2020 17:11:33 46.97 46.98 50.15 47.7 53.4 49.5 58.63 60.1 66.16 58.8 60.5 64.2 02/03/2020 17:11:34 47.34 47.52 50.15 47.7 53.4 49.5 58.17 59.25 66.16 58.8 60.5 64.2 02/03/2020 17:11:35 46.87 47.26 50.15 47.7 53.4 49.5 58.97 59.11 66.16 58.8 60.5 64.2 02/03/2020 17:11:36 48.56 48.04 50.15 47.7 53.4 49.5 59.4 59.84 66.16 58.8 60.5 64.2 02/03/2020 17:11:37 66.89 66 66 48.7 53.5 49.5 76.57 75.63 75.63 59.6 60.7 64.2 02/03/2020 17:11:38 47.68 65.84 66 48.7 53.5 49.5 60.44 75.47 75.63 59.6 60.7 64.2 02/03/2020 17:11:39 47.23 61.7 66 48.7 53.5 49.5 57.28 71.4 75.63 59.6 60.7 64.2 02/03/2020 17:11:40 46.33 57.72 66 48.7 53.5 49.5 57.59 67.44 75.63 59.6 60.7 64.2 02/03/2020 17:11:41 47.79 53.98 66 48.7 53.5 49.5 58.07 63.9 75.63 59.6 60.7 64.2 02/03/2020 17:11:42 46.72 51.2 66 48.7 53.5 49.5 57.59 61.28 75.63 59.5 60.7 64.2 02/03/2020 17:11:43 47.45 48.97 66 48.7 53.5 49.5 58.11 59.39 75.63 59.5 60.7 64.2 02/03/2020 17:11:44 46.67 47.94 66 48.7 53.5 49.5 58.55 58.95 75.63 59.5 60.7 64.2 02/03/2020 17:11:45 46.38 47.44 66 48.7 53.5 49.5 57.7 58.53 75.63 59.5 60.7 64.2 02/03/2020 17:11:46 46.06 46.93 66 48.7 53.5 49.5 56.88 57.98 75.63 59.5 60.7 64.2 02/03/2020 17:11:47 49.67 48.74 66 48.7 53.5 49.5 59.79 59.58 75.63 59.5 60.7 64.2 02/03/2020 17:11:48 47.51 48.63 66 48.5 53.5 49.5 57.39 58.95 75.63 59.3 60.7 64.2 02/03/2020 17:11:49 46.52 47.92 66 48.5 53.5 49.5 57.55 58.07 75.63 59.3 60.7 64.2 02/03/2020 17:11:50 48.48 48.1 66 48.5 53.5 49.5 57.23 57.81 75.63 59.3 60.7 64.2 02/03/2020 17:11:51 48.06 48.51 66 48.5 53.5 49.5 57.13 57.54 75.63 59.3 60.7 64.2 02/03/2020 17:11:52 46.94 47.9 66 48.5 53.5 49.5 57.24 57.26 75.63 59.3 60.7 64.2 02/03/2020 17:11:53 47.1 47.47 66 48.5 53.5 49.5 57.16 57.45 75.63 59.3 60.7 64.2 02/03/2020 17:11:54 47.5 47.54 66 48.5 53.5 49.5 57.3 57.37 75.63 59.3 60.7 64.2 02/03/2020 17:11:55 48.1 48 66 48.5 53.5 49.5 57.52 57.5 75.63 59.3 60.7 64.2 02/03/2020 17:11:56 47.74 48.14 66 48.5 53.5 49.5 58.15 58.04 75.63 59.3 60.7 64.2 02/03/2020 17:11:57 48.03 48.24 66 48.5 53.5 49.5 58.2 58.28 75.63 59.3 60.7 64.2 02/03/2020 17:11:58 48.25 48.36 66 48.5 53.5 49.5 57.02 58.17 75.63 59.3 60.7 64.2 02/03/2020 17:11:59 46.2 48.17 66 48.5 53.5 49.5 57.37 57.65 75.63 59.3 60.7 64.2 02/03/2020 17:12:00 46.89 47.23 66 48.5 53.5 49.5 57.47 57.72 75.63 59.3 60.7 64.2 02/03/2020 17:12:01 46.86 47.16 66 48.5 53.5 49.5 57.51 57.79 75.63 59.3 60.7 64.2 02/03/2020 17:12:02 47.53 47.47 66 48.5 53.5 49.5 57.74 57.7 75.63 59.3 60.7 64.2 02/03/2020 17:12:03 47.07 47.45 66 48.5 53.5 49.5 57.4 57.68 75.63 59.3 60.7 64.2 02/03/2020 17:12:04 46.85 47.29 66 48.5 53.5 49.5 56.39 57.64 75.63 59.3 60.7 64.2 02/03/2020 17:12:05 47.65 47.53 66 48.5 53.5 49.5 56.56 56.95 75.63 59.3 60.7 64.2 02/03/2020 17:12:06 47.76 48.04 66 48.5 53.5 49.5 57.03 57 75.63 59.3 60.7 64.2 02/03/2020 17:12:07 46.9 47.54 65.84 48.5 53.5 49.5 56.86 57 75.47 59.3 60.7 64.2 02/03/2020 17:12:08 46.84 47.33 61.7 48.5 53.5 49.5 56.65 56.98 71.4 59.3 60.7 64.2 02/03/2020 17:12:09 47.26 47.42 57.72 48.5 53.5 49.5 61.04 60.17 67.44 59.3 60.7 64.2 02/03/2020 17:12:10 46.63 47.19 53.98 48.5 53.5 49.5 57.3 59.26 63.9 59.3 60.7 64.2 02/03/2020 17:12:11 48.04 47.8 51.2 48.5 53.5 49.5 57.31 58.19 61.28 59.3 60.7 64.2 02/03/2020 17:12:12 48.91 48.74 48.97 48.5 53.5 49.5 56.55 57.67 60.17 59.3 60.7 64.2 02/03/2020 17:12:13 48.08 48.84 48.84 48.5 53.5 49.5 56.98 57.2 60.17 59.3 60.7 64.2 02/03/2020 17:12:14 50.08 49.59 49.59 48.5 53.5 49.5 57.94 57.69 60.17 59.3 60.7 64.2 02/03/2020 17:12:15 50.94 51.73 51.73 48.5 53.5 49.5 58.31 58.17 60.17 59.3 60.7 64.2 02/03/2020 17:12:16 47.65 49.7 51.73 48.5 53.5 49.5 57.79 58.24 60.17 59.3 60.7 64.2 02/03/2020 17:12:17 46.62 48.4 51.73 48.5 53.5 49.5 56.9 57.91 60.17 59.3 60.7 64.2 02/03/2020 17:12:18 45.48 47.3 51.73 48.5 53.5 49.5 57.45 57.79 60.17 59.3 60.7 64.2 02/03/2020 17:12:19 47.12 46.87 51.73 48.5 53.5 49.5 56.91 57.43 60.17 59.3 60.7 64.2 02/03/2020 17:12:20 47.69 47.6 51.73 48.5 53.5 49.5 57.27 57.28 60.17 59.3 60.7 64.2 02/03/2020 17:12:21 48.98 48.85 51.73 48.5 53.5 49.5 58.85 58.58 60.17 59.3 60.7 64.2 02/03/2020 17:12:22 47.57 48.66 51.73 48.5 53.5 49.5 57.67 58.45 60.17 59.3 60.7 64.2 02/03/2020 17:12:23 47.13 48.05 51.73 48.5 53.5 49.5 57.39 57.89 60.17 59.3 60.7 64.2 02/03/2020 17:12:24 48.07 48.13 51.73 48.5 53.5 49.5 58.32 58.15 60.17 59.3 60.7 64.2 02/03/2020 17:12:25 47.01 48.04 51.73 48.5 53.5 49.5 57.83 58.33 60.17 59.3 60.7 64.2 02/03/2020 17:12:26 46.83 47.65 51.73 48.5 53.5 49.5 57.7 58.01 60.17 59.3 60.7 64.2 02/03/2020 17:12:27 48.1 47.85 51.73 48.5 53.5 49.5 57.69 57.9 60.17 59.3 60.7 64.2 02/03/2020 17:12:28 46.87 47.64 51.73 48.5 53.5 49.5 57.98 58.17 60.17 59.3 60.7 64.2 02/03/2020 17:12:29 47.33 47.42 51.73 48.5 53.5 49.5 58.3 58.31 60.17 59.3 60.7 64.2 02/03/2020 17:12:30 47.58 47.77 51.73 48.6 53.5 49.5 58.89 58.84 60.17 59.3 60.7 64.2 02/03/2020 17:12:31 46.61 47.79 51.73 48.6 53.5 49.5 59.03 59.01 60.17 59.3 60.7 64.2 02/03/2020 17:12:32 46.2 47.08 51.73 48.6 53.5 49.5 58.2 59.07 60.17 59.3 60.7 64.2 02/03/2020 17:12:33 46.8 46.95 51.73 48.6 53.5 49.5 57.95 58.47 60.17 59.3 60.7 64.2 02/03/2020 17:12:34 46.92 47.07 51.73 48.6 53.5 49.5 58.56 58.62 60.17 59.3 60.7 64.2 02/03/2020 17:12:35 46.86 47.08 51.73 48.6 53.5 49.5 57.35 58.47 60.17 59.3 60.7 64.2 02/03/2020 17:12:36 47.72 47.49 51.73 48.6 53.5 49.5 57.6 58.03 60.17 59.3 60.7 64.2 02/03/2020 17:12:37 47.3 47.62 51.73 48.6 53.5 49.5 57.84 57.9 60.17 59.3 60.7 64.2 02/03/2020 17:12:38 47.22 47.6 51.73 48.6 53.5 49.5 58.04 58.31 60.17 59.3 60.7 64.2 02/03/2020 17:12:39 46.92 47.36 51.73 48.6 53.5 49.5 60.6 59.94 59.94 59.3 60.7 64.2 02/03/2020 17:12:40 46.83 47.08 51.73 48.6 53.5 49.5 59.73 60.81 60.81 59.3 60.7 64.2 02/03/2020 17:12:41 46.92 47.25 51.73 48.6 53.5 49.5 60.95 60.89 60.89 59.3 60.7 64.2 02/03/2020 17:12:42 46.91 47.21 51.73 48.6 53.5 49.5 59.21 60.77 60.89 59.3 60.7 64.2 02/03/2020 17:12:43 46.92 47.31 51.73 48.6 53.5 49.5 57.31 59.84 60.89 59.3 60.7 64.2 02/03/2020 17:12:44 47.06 47.4 51.73 48.6 53.5 49.5 57.68 58.61 60.89 59.3 60.7 64.2 02/03/2020 17:12:45 46.87 47.24 49.7 48.6 53.5 49.5 57.9 58.03 60.89 59.3 60.7 64.2 02/03/2020 17:12:46 47.06 47.14 48.85 48.6 53.5 49.5 58.18 58.4 60.89 59.3 60.7 64.2 02/03/2020 17:12:47 47.24 47.3 48.85 48.6 53.5 49.5 58.51 58.47 60.89 59.3 60.7 64.2 02/03/2020 17:12:48 46.44 47.41 48.85 48.6 53.5 49.5 57.83 58.54 60.89 59.3 60.7 64.2 02/03/2020 17:12:49 46.65 46.95 48.85 48.6 53.5 49.5 58.81 58.61 60.89 59.3 60.7 64.2 02/03/2020 17:12:50 46.12 46.81 48.85 48.5 53.5 49.5 59.54 59.25 60.89 59.3 60.7 64.2 02/03/2020 17:12:51 47.48 47.34 48.66 48.6 53.5 49.5 57.34 59.21 60.89 59.3 60.7 64.2 02/03/2020 17:12:52 47.28 47.47 48.13 48.6 53.5 49.5 57.37 58.18 60.89 59.3 60.7 64.2 02/03/2020 17:12:53 46.59 47.25 48.13 48.5 53.5 49.6 57.25 57.79 60.89 59.3 60.7 64.2 02/03/2020 17:12:54 46.37 46.93 48.04 48.5 53.5 49.6 57.56 57.77 60.89 59.3 60.7 64.2 02/03/2020 17:12:55 46.31 46.86 47.85 48.3 53.5 49.6 56.66 57.55 60.89 59.1 60.7 64.2 02/03/2020 17:12:56 46.76 47.29 47.85 48.3 53.5 49.6 57.34 57.32 60.89 59.1 60.7 64.2 02/03/2020 17:12:57 46.01 46.44 47.79 48.3 53.5 49.6 57.02 57.24 60.89 59.1 60.7 64.2 02/03/2020 17:12:58 46.62 46.77 47.79 48.3 53.5 49.6 57.13 57.24 60.89 59.1 60.7 64.2 02/03/2020 17:12:59 45.53 46.55 47.79 48.3 53.5 49.6 56.64 57.22 60.89 59.1 60.7 64.2 02/03/2020 17:13:00 46.06 46.28 47.79 48.3 53.5 49.6 56.78 56.89 60.89 59.1 60.7 64.2 02/03/2020 17:13:01 46.55 46.69 47.62 48.3 53.5 49.6 57.32 57.27 60.89 59.1 60.7 64.2 02/03/2020 17:13:02 46.6 46.67 47.62 48.3 53.5 49.6 56.47 57.25 60.89 59.1 60.7 64.2 02/03/2020 17:13:03 46.64 46.69 47.62 48.3 53.5 49.6 56.54 56.79 60.89 59.1 60.7 64.2 02/03/2020 17:13:04 46.52 46.82 47.62 48.3 53.5 49.6 57.67 57.38 60.89 59.1 60.7 64.2 02/03/2020 17:13:05 48.19 47.79 47.79 48.3 53.5 49.6 57.26 57.39 60.89 59.1 60.7 64.2 02/03/2020 17:13:06 48.05 48.13 48.13 48.3 53.5 49.6 57.3 57.38 60.89 59.1 60.7 64.2 02/03/2020 17:13:07 48.69 48.66 48.66 48.3 53.5 49.6 57.3 57.44 60.89 59.1 60.7 64.2 02/03/2020 17:13:08 46.9 48.68 48.68 48.3 53.5 49.6 57.14 57.38 60.89 59.1 60.7 64.2 02/03/2020 17:13:09 47.08 47.7 48.68 48.3 53.5 49.6 57.29 57.59 60.89 59.1 60.7 64.2 02/03/2020 17:13:10 47.43 47.74 48.68 48.3 53.5 49.6 56.52 57.36 60.89 59.1 60.7 64.2 02/03/2020 17:13:11 47.02 47.4 48.68 48.3 53.5 49.6 56.74 56.96 60.77 59.1 60.7 64.2 02/03/2020 17:13:12 46.41 47.09 48.68 48.3 53.5 49.6 57.63 57.64 59.84 59.1 60.7 64.2 02/03/2020 17:13:13 47.7 47.46 48.68 48.3 53.5 49.6 58.29 58.17 59.25 59.1 60.7 64.2 02/03/2020 17:13:14 46.97 47.55 48.68 48.3 53.5 49.6 57.19 58.02 59.25 59.1 60.7 64.2 02/03/2020 17:13:15 45.71 47.18 48.68 48.3 53.5 49.6 56.79 57.53 59.25 59.1 60.7 64.2 02/03/2020 17:13:16 47.81 47.48 48.68 48.3 53.5 49.6 57.02 57.14 59.25 59.1 60.7 64.2 02/03/2020 17:13:17 46.99 47.45 48.68 48.3 53.5 49.6 57.46 57.53 59.25 59.1 60.7 64.2 02/03/2020 17:13:18 47.35 47.53 48.68 48.3 53.5 49.6 57.58 57.62 59.25 59.1 60.7 64.2 02/03/2020 17:13:19 47.19 47.6 48.68 48.3 53.5 49.6 57.19 57.64 59.25 59.1 60.7 64.2 02/03/2020 17:13:20 46.16 47.28 48.68 48.3 53.5 49.6 58.05 58.01 59.21 59.1 60.7 64.2 02/03/2020 17:13:21 47.05 47.11 48.68 48.3 53.5 49.6 57.41 57.87 58.18 59.1 60.7 64.2 02/03/2020 17:13:22 48.26 48.07 48.68 48.3 53.5 49.6 57.26 57.66 58.17 59.1 60.7 64.2 02/03/2020 17:13:23 46.22 48.08 48.68 48.3 53.5 49.6 56.64 57.44 58.17 59.1 60.7 64.2 02/03/2020 17:13:24 47.66 47.83 48.68 48.3 53.5 49.6 57.41 57.51 58.17 59.1 60.7 64.2 02/03/2020 17:13:25 51.13 51.14 51.14 48.3 53.5 49.6 58.96 58.91 58.91 59.1 60.7 64.2 02/03/2020 17:13:26 46.91 49.76 51.14 48.3 53.5 49.6 57.61 58.17 58.91 59.1 60.7 64.2 02/03/2020 17:13:27 46.36 48.18 51.14 48.3 53.5 49.6 57.03 58.1 58.91 59.1 60.7 64.2 02/03/2020 17:13:28 45.83 47.23 51.14 48.3 53.5 49.6 56.91 57.47 58.91 59.1 60.7 64.2 02/03/2020 17:13:29 47.07 47.03 51.14 48.3 53.5 49.6 56.75 57.14 58.91 59.1 60.7 64.2 02/03/2020 17:13:30 45.74 46.94 51.14 48.3 53.5 49.6 57.31 57.25 58.91 59.1 60.7 64.2 02/03/2020 17:13:31 46.69 46.54 51.14 48.3 53.5 49.6 57.37 57.47 58.91 59.1 60.7 64.2 02/03/2020 17:13:32 46.54 46.71 51.14 48.3 53.5 49.6 56.97 57.24 58.91 59.1 60.7 64.2 02/03/2020 17:13:33 46.72 46.98 51.14 48.3 53.5 49.6 57.24 57.52 58.91 59.1 60.7 64.2 02/03/2020 17:13:34 45.75 46.67 51.14 48.3 53.5 49.6 56.93 57.15 58.91 59.1 60.7 64.2 02/03/2020 17:13:35 46.41 46.56 51.14 48.3 53.5 49.6 56.59 57.14 58.91 59.1 60.7 64.2 02/03/2020 17:13:36 46.93 46.89 51.14 48.3 53.5 49.6 58.59 58.33 58.91 59.1 60.7 64.2 02/03/2020 17:13:37 46.48 46.94 51.14 48.3 53.5 49.6 57.67 57.92 58.91 59.1 60.7 64.2 02/03/2020 17:13:38 46.56 47.08 51.14 48.3 53.5 49.6 57.15 57.65 58.91 59.1 60.7 64.2 02/03/2020 17:13:39 46.97 46.94 51.14 48.3 53.5 49.6 56.75 57.39 58.91 59.1 60.7 64.2 02/03/2020 17:13:40 45.98 46.97 51.14 48.3 53.5 49.6 57.01 57.2 58.91 59 60.7 64.2 02/03/2020 17:13:41 46.46 46.63 51.14 48.3 53.5 49.6 56.95 57.08 58.91 59 60.7 64.2 02/03/2020 17:13:42 46.38 46.67 51.14 48.3 53.5 49.6 57.02 57.06 58.91 59 60.7 64.2 02/03/2020 17:13:43 46.75 46.84 51.14 48.3 53.5 49.6 57.48 57.49 58.91 59 60.7 64.2 02/03/2020 17:13:44 46.67 46.73 51.14 48.3 53.5 49.6 57.34 57.44 58.91 59 60.7 64.2 02/03/2020 17:13:45 46.59 46.82 51.14 48.3 53.5 49.6 56.62 57.3 58.91 59 60.7 64.2 02/03/2020 17:13:46 46.37 46.91 51.14 48.3 53.5 49.6 57.09 57.27 58.91 59 60.7 64.2 02/03/2020 17:13:47 45.94 46.45 51.14 48.3 53.5 49.6 57.26 57.31 58.91 59 60.7 64.2 02/03/2020 17:13:48 46.33 46.41 51.14 48.3 53.5 49.6 57.12 57.21 58.91 59 60.7 64.2 02/03/2020 17:13:49 46.41 46.53 51.14 48.3 53.5 49.6 57.48 57.41 58.91 59 60.6 64.2 02/03/2020 17:13:50 46.72 46.89 51.14 48.3 53.5 49.6 56.69 57.53 58.91 59 60.6 64.2 02/03/2020 17:13:51 47.3 47.15 51.14 48.3 53.5 49.6 57.51 57.43 58.91 59 60.6 64.2 02/03/2020 17:13:52 46.88 47.24 51.14 48.3 53.5 49.6 56.97 57.37 58.91 59 60.6 64.2 02/03/2020 17:13:53 46.94 47.18 51.14 48.3 53.5 49.6 56.77 57.09 58.91 58.9 60.6 64.2 02/03/2020 17:13:54 46.63 46.98 51.14 48.3 53.5 49.6 57.12 57.16 58.91 58.9 60.6 64.2 02/03/2020 17:13:55 46.46 46.89 49.76 48.3 53.5 49.6 56.8 57.16 58.33 58.9 60.6 64.2 02/03/2020 17:13:56 47.17 47.1 48.18 48.3 53.5 49.6 56.82 57.15 58.33 58.9 60.6 64.2 02/03/2020 17:13:57 46.8 47.03 47.24 48.3 53.5 49.6 56.8 56.9 58.33 58.9 60.6 64.2 02/03/2020 17:13:58 46.26 46.99 47.24 48.3 53.5 49.6 56.72 56.89 58.33 58.9 60.6 64.2 02/03/2020 17:13:59 47.24 47.03 47.24 48.3 53.5 49.6 57.54 57.36 58.33 58.9 60.6 64.2 02/03/2020 17:14:00 47.19 47.35 47.35 48.3 53.5 49.6 58.26 58.08 58.33 58.9 60.6 64.2 02/03/2020 17:14:01 46.35 47.16 47.35 48.3 53.5 49.6 59.66 59.41 59.41 58.9 60.6 64.2 02/03/2020 17:14:02 47.19 47.23 47.35 48.3 53.5 49.6 57.73 59.31 59.41 58.9 60.6 64.2 02/03/2020 17:14:03 50.74 50.46 50.46 48.3 53.5 49.6 60.88 60.75 60.75 58.9 60.6 64.2 02/03/2020 17:14:04 57.73 57.6 57.6 48.4 53.5 49.6 68.48 68.14 68.14 59.1 60.7 64.2 02/03/2020 17:14:05 47.85 54.88 57.6 48.4 53.5 49.6 58.59 65.56 68.14 59.1 60.7 64.2 02/03/2020 17:14:06 47.4 51.89 57.6 48.4 53.5 49.6 57.92 62.66 68.14 59.1 60.7 64.2 02/03/2020 17:14:07 46.8 49.58 57.6 48.4 53.5 49.6 58.26 60.42 68.14 59.1 60.7 64.2 02/03/2020 17:14:08 47.23 48.03 57.6 48.4 53.5 49.6 57.32 59.15 68.14 59.1 60.7 64.2 02/03/2020 17:14:09 47.05 47.54 57.6 48.4 53.5 49.6 57.52 58.13 68.14 59.1 60.7 64.2 02/03/2020 17:14:10 47.52 47.66 57.6 48.4 53.5 49.6 58.2 58.09 68.14 59.1 60.7 64.2 02/03/2020 17:14:11 48.06 47.89 57.6 48.4 53.5 49.6 57.87 58.08 68.14 59.1 60.7 64.2 02/03/2020 17:14:12 48.91 48.64 57.6 48.4 53.5 49.6 57.78 58.13 68.14 59.1 60.7 64.2 02/03/2020 17:14:13 47.48 48.69 57.6 48.4 53.5 49.6 57.55 57.99 68.14 59.1 60.7 64.2 02/03/2020 17:14:14 46.46 48.02 57.6 48.4 53.5 49.6 57.27 57.71 68.14 59.1 60.7 64.2 02/03/2020 17:14:15 47.22 47.25 57.6 48.4 53.5 49.6 57.62 57.73 68.14 59.1 60.7 64.2 02/03/2020 17:14:16 46.98 47.26 57.6 48.4 53.5 49.6 56.89 57.54 68.14 59.1 60.7 64.2 02/03/2020 17:14:17 47.16 47.29 57.6 48.4 53.5 49.6 57.68 57.64 68.14 59.1 60.7 64.2 02/03/2020 17:14:18 48.14 47.88 57.6 48.4 53.5 49.6 57.65 57.72 68.14 59.1 60.7 64.2 02/03/2020 17:14:19 46.98 47.88 57.6 48.4 53.5 49.6 57.52 57.94 68.14 59.1 60.7 64.2 02/03/2020 17:14:20 47.25 47.46 57.6 48.4 53.5 49.6 57.05 57.68 68.14 59.1 60.7 64.2 02/03/2020 17:14:21 45.94 47.48 57.6 48.4 53.5 49.6 56.66 57.24 68.14 59 60.7 64.2 02/03/2020 17:14:22 46.26 46.69 57.6 48.4 53.5 49.6 57.11 57.24 68.14 59 60.7 64.2 02/03/2020 17:14:23 46.7 46.68 57.6 48.4 53.5 49.6 56.68 57.2 68.14 59 60.7 64.2 02/03/2020 17:14:24 46.71 46.94 57.6 48.4 53.5 49.6 56.85 56.95 68.14 59 60.7 64.2 02/03/2020 17:14:25 46.77 46.97 57.6 48.4 53.5 49.6 57.26 57.23 68.14 59 60.7 64.2 02/03/2020 17:14:26 45.24 46.85 57.6 48.4 53.5 49.6 56.87 57.23 68.14 59 60.7 64.2 02/03/2020 17:14:27 46.7 46.52 57.6 48.4 53.5 49.6 56.97 57.19 68.14 59 60.7 64.2 02/03/2020 17:14:28 47.15 47 57.6 48.4 53.5 49.6 57.19 57.27 68.14 59 60.7 64.2 02/03/2020 17:14:29 46.33 46.83 57.6 48.4 53.5 49.6 57.08 57.41 68.14 59 60.7 64.2 02/03/2020 17:14:30 47.01 46.91 57.6 48.4 53.5 49.6 57.37 57.33 68.14 59 60.7 64.2 02/03/2020 17:14:31 46.78 47.26 57.6 48.4 53.5 49.6 56.97 57.45 68.14 59 60.7 64.2 02/03/2020 17:14:32 46.86 46.99 57.6 48.4 53.5 49.6 56.66 57.13 68.14 59 60.7 64.2 02/03/2020 17:14:33 46.56 47.22 57.6 48.4 53.5 49.6 56.52 56.85 68.14 59 60.7 64.2 02/03/2020 17:14:34 45.85 46.74 54.88 48.4 53.5 49.6 56.94 56.93 65.56 59 60.7 64.2 02/03/2020 17:14:35 45.4 46.3 51.89 48.4 53.5 49.6 56.73 57.01 62.66 59 60.7 64.2 02/03/2020 17:14:36 46.14 46.13 49.58 48.4 53.5 49.6 56.97 57.08 60.42 59 60.7 64.2 02/03/2020 17:14:37 45.25 46.07 48.69 48.4 53.5 49.6 56.8 57.05 59.15 59 60.7 64.2 02/03/2020 17:14:38 47.23 46.71 48.69 48.4 53.5 49.6 57.27 57.24 58.13 59 60.7 64.2 02/03/2020 17:14:39 45.96 46.73 48.69 48.4 53.5 49.6 57.14 57.27 58.13 59 60.7 64.2 02/03/2020 17:14:40 45.95 46.49 48.69 48.4 53.5 49.6 57.8 57.65 58.13 59 60.7 64.2 02/03/2020 17:14:41 46.35 46.46 48.69 48.4 53.5 49.6 57.43 57.67 58.13 59 60.7 64.2 02/03/2020 17:14:42 46.4 46.74 48.69 48.4 53.5 49.6 57 57.54 57.99 59 60.7 64.2 02/03/2020 17:14:43 47.14 46.92 48.02 48.4 53.5 49.6 58.17 57.87 57.94 59 60.7 64.2 02/03/2020 17:14:44 46.93 47.12 47.88 48.4 53.5 49.6 57.62 58.05 58.05 59 60.7 64.2 02/03/2020 17:14:45 46.06 46.87 47.88 48.4 53.5 49.6 56.88 57.7 58.05 59 60.7 64.2 02/03/2020 17:14:46 46.91 46.86 47.88 48.4 53.5 49.6 57.13 57.28 58.05 59 60.7 64.2 02/03/2020 17:14:47 47.4 47.44 47.88 48.4 53.5 49.6 56.89 57.28 58.05 59 60.7 64.2 02/03/2020 17:14:48 47.14 47.34 47.88 48.4 53.5 49.6 58.48 58.06 58.06 59 60.7 64.2 02/03/2020 17:14:49 47.06 47.23 47.48 48.4 53.5 49.6 57.97 58.38 58.38 59 60.7 64.2 02/03/2020 17:14:50 46.45 47.34 47.48 48.4 53.5 49.6 58.75 58.57 58.57 59 60.7 64.2 02/03/2020 17:14:51 46.42 46.78 47.44 48.4 53.5 49.6 57.92 58.49 58.57 59 60.7 64.2 02/03/2020 17:14:52 46.78 46.75 47.44 48.4 53.5 49.6 63.8 63.11 63.11 59 60.7 64.2 02/03/2020 17:14:53 46.74 46.95 47.44 48.4 53.5 49.6 66.81 66.09 66.09 59.1 60.7 64.2 02/03/2020 17:14:54 47.87 47.67 47.67 48.4 53.5 49.6 60.3 66.14 66.14 59.1 60.7 64.2 02/03/2020 17:14:55 46.24 47.67 47.67 48.4 53.5 49.6 57.09 63.17 66.14 59.1 60.7 64.2 02/03/2020 17:14:56 46.42 46.96 47.67 48.4 53.5 49.6 57.9 60.39 66.14 59.1 60.7 64.2 02/03/2020 17:14:57 46.65 46.71 47.67 48.4 53.5 49.6 58.22 59.01 66.14 59.1 60.7 64.2 02/03/2020 17:14:58 47.17 47.12 47.67 48.4 53.5 49.6 57.85 58.46 66.14 59.1 60.7 64.2 02/03/2020 17:14:59 46.2 47.02 47.67 48.4 53.5 49.6 56.93 58.09 66.14 59.1 60.7 64.2 02/03/2020 17:15:00 46.59 46.83 47.67 48.4 53.5 49.6 57.11 57.35 66.14 59.1 60.7 64.2 02/03/2020 17:15:01 46.74 46.87 47.67 48.4 53.5 49.6 57.23 57.34 66.14 59.1 60.7 64.2 02/03/2020 17:15:02 47 47.12 47.67 48.4 53.5 49.6 57.53 57.63 66.14 59.1 60.7 64.2 02/03/2020 17:15:03 45.7 46.85 47.67 48.4 53.4 49.6 56.99 57.38 66.14 59.1 60.7 64.2 02/03/2020 17:15:04 46.47 46.54 47.67 48.4 53.4 49.6 57.45 57.43 66.14 59.1 60.7 64.2 02/03/2020 17:15:05 47.11 47.05 47.67 48.4 53.4 49.6 57.82 57.79 66.14 59.1 60.7 64.2 02/03/2020 17:15:06 46.88 47.17 47.67 48.4 53.4 49.6 57.46 57.7 66.14 59.1 60.7 64.2 02/03/2020 17:15:07 47.85 47.62 47.67 48.4 53.4 49.6 57.88 57.94 66.14 59.1 60.7 64.2 02/03/2020 17:15:08 48.87 48.51 48.51 48.4 53.4 49.6 57.99 58.05 66.14 59.1 60.7 64.2 02/03/2020 17:15:09 49 48.86 48.86 48.4 53.5 49.6 57.74 58.02 66.14 59.1 60.7 64.2 02/03/2020 17:15:10 48.92 49.01 49.01 48.4 53.5 49.6 57.56 58.01 66.14 59.1 60.7 64.2 02/03/2020 17:15:11 49.13 49.39 49.39 48.4 53.5 49.6 57.62 57.89 66.14 59.1 60.7 64.2 02/03/2020 17:15:12 48.58 48.9 49.39 48.4 53.5 49.6 57.3 57.79 66.14 59.1 60.7 64.2 02/03/2020 17:15:13 48.52 48.96 49.39 48.4 53.5 49.6 57.58 57.67 66.14 59.1 60.7 64.2 02/03/2020 17:15:14 46.24 48.56 49.39 48.4 53.5 49.6 58.08 58.03 66.14 59.1 60.7 64.2 02/03/2020 17:15:15 47.19 47.44 49.39 48.4 53.5 49.6 57.58 58.09 66.14 59.1 60.7 64.2 02/03/2020 17:15:16 46.68 47.19 49.39 48.4 53.5 49.6 58.28 58.12 66.14 59.1 60.7 64.2 02/03/2020 17:15:17 46.9 47.1 49.39 48.4 53.5 49.6 58.09 58.23 66.14 59.1 60.7 64.2 02/03/2020 17:15:18 46.06 47.09 49.39 48.4 53.5 49.6 58.03 58.21 66.14 59.1 60.7 64.2 02/03/2020 17:15:19 46.55 46.81 49.39 48.4 53.5 49.6 58.62 58.48 66.14 59.1 60.7 64.2 02/03/2020 17:15:20 46.41 46.71 49.39 48.4 53.5 49.6 57.9 58.47 66.14 59.1 60.7 64.2 02/03/2020 17:15:21 46.92 47.04 49.39 48.4 53.4 49.6 58.18 58.38 66.14 59.1 60.7 64.2 02/03/2020 17:15:22 46.3 46.99 49.39 48.4 53.4 49.6 58.44 58.39 66.14 59.1 60.7 64.2 02/03/2020 17:15:23 45.89 46.54 49.39 48.4 53.4 49.6 57.88 58.35 66.14 59.1 60.7 64.2 02/03/2020 17:15:24 48.08 47.58 49.39 48.4 53.4 49.6 57.92 58.18 63.17 59.1 60.7 64.2 02/03/2020 17:15:25 46.48 47.55 49.39 48.4 53.4 49.6 58.52 58.44 60.39 59.1 60.7 64.2 02/03/2020 17:15:26 46.63 47.15 49.39 48.4 53.4 49.6 56.91 58.53 59.01 59.1 60.7 64.2 02/03/2020 17:15:27 46.94 47.07 49.39 48.4 53.4 49.6 57.02 57.6 58.53 59.1 60.7 64.2 02/03/2020 17:15:28 46.18 47.23 49.39 48.4 53.4 49.6 58.13 57.92 58.53 59.1 60.7 64.2 02/03/2020 17:15:29 46.66 46.9 49.39 48.4 53.4 49.6 57.83 57.96 58.53 59.1 60.7 64.2 02/03/2020 17:15:30 46.98 47.43 49.39 48.4 53.4 49.6 58.01 58.08 58.53 59.1 60.7 64.2 02/03/2020 17:15:31 46.65 47.16 49.39 48.4 53.4 49.6 57.38 58.08 58.53 59.1 60.7 64.2 02/03/2020 17:15:32 47.2 47.14 49.39 48.4 53.4 49.6 57.14 57.58 58.53 59.1 60.7 64.2 02/03/2020 17:15:33 49.05 48.35 49.39 48.4 53.4 49.6 57.33 57.56 58.53 59.1 60.7 64.2 02/03/2020 17:15:34 47.27 48.26 49.39 48.4 53.4 49.6 56.89 57.32 58.53 59.1 60.7 64.2 02/03/2020 17:15:35 47.45 47.97 49.39 48.4 53.4 49.6 57.81 57.77 58.53 59.1 60.7 64.2 02/03/2020 17:15:36 46.77 47.54 49.39 48.4 53.4 49.6 56.65 57.46 58.53 59.1 60.7 64.2 02/03/2020 17:15:37 46.83 47.22 49.39 48.4 53.4 49.6 57.3 57.32 58.53 59.1 60.7 64.2 02/03/2020 17:15:38 47.95 47.68 49.39 48.4 53.4 49.6 57.03 57.28 58.53 59.1 60.7 64.2 02/03/2020 17:15:39 47.41 47.72 49.39 48.4 53 49.6 57.61 57.45 58.53 59.1 60.4 64.2 02/03/2020 17:15:40 47.69 47.74 49.39 48.4 53 49.6 57.98 57.98 58.53 59.1 60.4 64.2 02/03/2020 17:15:41 47.55 47.93 48.96 48.4 53 49.6 58.55 59.16 59.16 59.1 60.4 64.2 02/03/2020 17:15:42 47.12 47.68 48.96 48.4 53 49.6 57.15 57.96 59.16 59.1 60.4 64.2 02/03/2020 17:15:43 49.45 48.81 48.81 48.4 53 49.6 57.58 57.72 59.16 59.1 60.4 64.2 02/03/2020 17:15:44 51.42 51.13 51.13 48.5 53 49.6 59.46 58.76 59.16 59.1 60.4 64.2 02/03/2020 17:15:45 50.04 51.17 51.17 48.5 53 49.6 59.15 59.29 59.29 59.1 60.4 64.2 02/03/2020 17:15:46 47.94 50.29 51.17 48.5 53 49.6 57.72 59.09 59.29 59.1 60.4 64.2 02/03/2020 17:15:47 47.43 49 51.17 48.5 53 49.6 57.15 58.25 59.29 59.1 60.4 64.2 02/03/2020 17:15:48 50.5 50.4 51.17 48.5 53 49.6 57.87 57.94 59.29 59.1 60.4 64.2 02/03/2020 17:15:49 49.85 50.29 51.17 48.5 53 49.6 57.28 57.82 59.29 59.1 60.4 64.2 02/03/2020 17:15:50 47.83 49.5 51.17 48.5 53 49.6 56.74 57.36 59.29 59.1 60.4 64.2 02/03/2020 17:15:51 47.87 48.53 51.17 48.5 53 49.6 56.99 57.07 59.29 59.1 60.4 64.2 02/03/2020 17:15:52 50.35 50.31 51.17 48.5 53 49.6 57.62 57.55 59.29 59.1 60.4 64.2 02/03/2020 17:15:53 49.59 50.04 51.17 48.5 53.1 49.6 57.84 57.89 59.29 59.1 60.4 64.2 02/03/2020 17:15:54 48.64 50.17 51.17 48.5 53.1 49.6 57.13 57.86 59.29 59.1 60.4 64.2 02/03/2020 17:15:55 54.83 54.56 54.56 48.6 53.1 49.6 58.71 58.83 59.29 59.1 60.4 64.2 02/03/2020 17:15:56 46.79 53.46 54.56 48.6 53.1 49.6 57.05 58.23 59.29 59.1 60.4 64.2 02/03/2020 17:15:57 48.47 50.58 54.56 48.6 53.1 49.6 57.97 57.91 59.29 59.1 60.4 64.2 02/03/2020 17:15:58 49.93 50.64 54.56 48.6 53.1 49.6 58 58.29 59.29 59.1 60.4 64.2 02/03/2020 17:15:59 47.17 49.51 54.56 48.6 53.1 49.6 57.69 57.87 59.29 59.1 60.4 64.2 02/03/2020 17:16:00 47.89 48.33 54.56 48.6 53.1 49.6 56.97 57.85 59.29 59.1 60.4 64.2 02/03/2020 17:16:01 46.82 48.03 54.56 48.6 53.1 49.6 57.45 57.57 59.29 59.1 60.4 64.2 02/03/2020 17:16:02 58.52 58.02 58.02 48.7 53.1 49.6 60.21 60.02 60.02 59.1 60.4 64.2 02/03/2020 17:16:03 49.54 58.02 58.02 48.7 53.1 49.6 58.37 60.06 60.06 59.1 60.4 64.2 02/03/2020 17:16:04 50.36 54.63 58.02 48.8 53.1 49.6 57.35 59.01 60.06 59.1 60.4 64.2 02/03/2020 17:16:05 47.55 52.26 58.02 48.8 53.1 49.6 59.75 59.89 60.06 59.1 60.4 64.2 02/03/2020 17:16:06 47.11 49.91 58.02 48.8 53.1 49.6 57.42 58.66 60.06 59.1 60.4 64.2 02/03/2020 17:16:07 46.61 48.31 58.02 48.8 53.1 49.6 57.05 58.02 60.06 59.1 60.4 64.2 02/03/2020 17:16:08 47.05 47.89 58.02 48.8 53.1 49.6 57.11 57.52 60.06 59.1 60.4 64.2 02/03/2020 17:16:09 47.21 47.44 58.02 48.8 53.1 49.6 57.19 57.33 60.06 59.1 60.4 64.2 02/03/2020 17:16:10 45.69 47.02 58.02 48.7 53.1 49.6 56.77 57.36 60.06 59.1 60.4 64.2 02/03/2020 17:16:11 47.13 47.07 58.02 48.7 53.1 49.6 57.18 57.12 60.06 59.1 60.4 64.2 02/03/2020 17:16:12 46.52 47.1 58.02 48.7 53.1 49.6 56.94 57.18 60.06 59.1 60.4 64.2 02/03/2020 17:16:13 48.02 47.67 58.02 48.8 53.1 49.6 57.03 57.16 60.06 59.1 60.4 64.2 02/03/2020 17:16:14 47.67 47.84 58.02 48.8 53.1 49.6 57.45 57.64 60.06 59.1 60.4 64.2 02/03/2020 17:16:15 47.09 47.57 58.02 48.8 53.1 49.6 56.72 57.15 60.06 59.1 60.4 64.2 02/03/2020 17:16:16 46.75 47.51 58.02 48.8 53.1 49.6 56.79 57.01 60.06 59.1 60.4 64.2 02/03/2020 17:16:17 46.29 46.91 58.02 48.8 53.1 49.6 56.83 57.11 60.06 59 60.4 64.2 02/03/2020 17:16:18 46.19 46.78 58.02 48.8 53.1 49.6 56.99 57.06 60.06 59 60.4 64.2 02/03/2020 17:16:19 45.9 46.57 58.02 48.8 53.1 49.6 57 57.13 60.06 59 60.4 64.2 02/03/2020 17:16:20 45.76 46.32 58.02 48.7 53.1 49.6 56.78 57.22 60.06 59 60.4 64.2 02/03/2020 17:16:21 47.36 46.94 58.02 48.7 53.1 49.6 57.51 57.34 60.06 59 60.4 64.2 02/03/2020 17:16:22 46.48 47.04 58.02 48.7 53.1 49.6 56.75 57.3 60.06 59 60.4 64.2 02/03/2020 17:16:23 47.18 47.29 58.02 48.7 53.1 49.6 57.15 57.21 60.06 59 60.4 64.2 02/03/2020 17:16:24 46.59 47.36 58.02 48.7 53.1 49.6 57.02 57.37 60.06 59 60.4 64.2 02/03/2020 17:16:25 46.99 47.08 58.02 48.7 53.1 49.6 56.66 56.95 60.06 59 60.4 64.2 02/03/2020 17:16:26 48.82 48.57 58.02 48.7 53.1 49.6 56.96 56.99 60.06 59 60.4 64.2 02/03/2020 17:16:27 48.39 48.73 58.02 48.7 53.1 49.6 57.14 57.21 60.06 59 60.4 64.2 02/03/2020 17:16:28 47.5 48.4 58.02 48.7 53.1 49.6 56.88 57.12 60.06 59 60.4 64.2 02/03/2020 17:16:29 46.87 47.85 58.02 48.7 53.1 49.6 56.98 57.07 60.06 58.9 60.4 64.2 02/03/2020 17:16:30 46.98 47.42 58.02 48.7 53.1 49.6 56.54 57.06 60.06 58.9 60.4 64.2 02/03/2020 17:16:31 47.29 47.7 58.02 48.7 53.1 49.6 56.5 56.72 60.06 58.9 60.4 64.2 02/03/2020 17:16:32 46.19 47.16 58.02 48.7 53.1 49.6 56.3 56.66 60.06 58.9 60.4 64.2 02/03/2020 17:16:33 46.78 47.03 54.63 48.7 53.1 49.6 56.51 56.65 59.89 58.9 60.4 64.2 02/03/2020 17:16:34 47.34 47.19 52.26 48.7 53.1 49.6 56.88 56.78 59.89 58.9 60.4 64.2 02/03/2020 17:16:35 45.99 47.23 49.91 48.7 53.1 49.6 57.22 57.13 58.66 58.9 60.4 64.2 02/03/2020 17:16:36 47.57 47.25 48.73 48.7 53.1 49.6 56.72 57.13 58.02 58.9 60.4 64.2 02/03/2020 17:16:37 47.57 47.72 48.73 47.7 53.1 49.6 56.72 56.92 57.64 57.9 60.4 64.2 02/03/2020 17:16:38 46.21 47.47 48.73 47.7 52.5 49.6 56.88 57.01 57.64 57.9 60.2 64.2 02/03/2020 17:16:39 45.86 46.8 48.73 47.7 51.3 49.6 56.99 57.17 57.64 57.9 59.7 64.2 02/03/2020 17:16:40 45.62 46.28 48.73 47.7 50.2 49.6 57.37 57.34 57.64 57.9 59.3 64.2 02/03/2020 17:16:41 45.87 46.26 48.73 47.7 50.2 49.6 56.77 57.36 57.64 57.9 59.3 64.2 02/03/2020 17:16:42 46.18 46.23 48.73 47.7 50.2 49.6 56.58 56.97 57.64 57.9 59.3 64.2 02/03/2020 17:16:43 45.63 46.27 48.73 47.7 50.2 49.6 56.81 56.96 57.64 57.9 59.3 64.2 02/03/2020 17:16:44 45.9 46.05 48.73 47.7 50.2 49.6 56.74 56.92 57.37 57.9 59.3 64.2 02/03/2020 17:16:45 46.48 46.36 48.73 47.7 50.2 49.6 56.57 56.81 57.37 57.9 59.3 64.2 02/03/2020 17:16:46 46.51 46.85 48.73 47.7 50.2 49.6 57.18 57.05 57.37 57.9 59.3 64.2 02/03/2020 17:16:47 45.9 46.45 48.73 47.6 50.2 49.6 56.85 57.1 57.37 57.9 59.3 64.2 02/03/2020 17:16:48 45.86 46.39 48.73 47.6 50.2 49.6 56.96 57.1 57.37 57.9 59.3 64.2 02/03/2020 17:16:49 45.63 45.95 48.73 47.6 50.2 49.6 57.39 57.49 57.49 57.9 59.3 64.2 02/03/2020 17:16:50 46.34 46.4 48.73 47.6 50.2 49.6 57.12 57.44 57.49 57.9 59.3 64.2 02/03/2020 17:16:51 46.15 46.45 48.73 47.6 50.2 49.6 57.9 57.8 57.8 57.9 59.3 64.2 02/03/2020 17:16:52 47.36 47.25 48.73 47.6 50.2 49.6 57.32 57.88 57.88 57.9 59.3 64.2 02/03/2020 17:16:53 46.23 47.19 48.73 47.6 50.2 49.6 57.12 57.56 57.88 57.9 59.3 64.2 02/03/2020 17:16:54 46.37 46.92 48.73 47.6 50.2 49.6 56.95 57.48 57.88 57.9 59.3 64.2 02/03/2020 17:16:55 44.92 46.53 48.73 47.6 50.2 49.6 56.96 57.08 57.88 57.9 59.3 64.2 02/03/2020 17:16:56 46.25 46.08 48.73 47.6 50.2 49.6 57.51 57.5 57.88 57.9 59.3 64.2 02/03/2020 17:16:57 45.79 46.12 48.4 47.6 50.2 49.6 56.74 57.51 57.88 57.9 59.3 64.2 02/03/2020 17:16:58 46.32 46.32 47.85 47.6 50.2 49.6 57.61 57.63 57.88 57.9 59.3 64.2 02/03/2020 17:16:59 45.63 46.2 47.72 47.6 50.2 49.6 56.98 57.35 57.88 57.9 59.3 64.2 02/03/2020 17:17:00 46.2 46.29 47.72 47.6 50.2 49.6 57.46 57.52 57.88 57.9 59.3 64.2 02/03/2020 17:17:01 46.74 46.75 47.72 47.6 50.2 49.6 57.53 57.61 57.88 57.9 59.3 64.2 02/03/2020 17:17:02 47.02 46.91 47.72 47.6 50.2 49.6 56.95 57.46 57.88 57.9 59.3 64.2 02/03/2020 17:17:03 48.95 48.32 48.32 47.6 50.2 49.6 57.49 57.47 57.88 57.9 59.3 64.2 02/03/2020 17:17:04 49.01 48.8 48.8 47.6 50.2 49.6 57.09 57.4 57.88 57.9 59.3 64.2 02/03/2020 17:17:05 48.37 48.99 48.99 47.6 50.2 49.6 57.96 57.75 57.88 57.9 59.3 64.2 02/03/2020 17:17:06 47.17 48.35 48.99 47.6 50.2 49.6 57.22 57.93 57.93 57.9 59.3 64.2 02/03/2020 17:17:07 46.68 47.69 48.99 47.6 50.2 49.6 57.8 57.81 57.93 57.9 59.3 64.2 02/03/2020 17:17:08 45.86 47.09 48.99 47.6 50.2 49.6 57.09 57.66 57.93 57.9 59.3 64.2 02/03/2020 17:17:09 46.05 46.68 48.99 47.6 50.2 49.6 57.3 57.46 57.93 57.9 59.3 64.2 02/03/2020 17:17:10 46.79 46.73 48.99 47.6 50.2 49.6 58.04 57.95 57.95 57.9 59.3 64.2 02/03/2020 17:17:11 47.01 46.91 48.99 47.6 50.2 49.6 57.34 57.79 57.95 57.9 59.3 64.2 02/03/2020 17:17:12 46.66 46.89 48.99 47.6 50.2 49.6 57.1 57.43 57.95 57.9 59.3 64.2 02/03/2020 17:17:13 46.64 47.02 48.99 47.6 50.2 49.6 57.18 57.52 57.95 57.9 59.3 64.2 02/03/2020 17:17:14 46.28 46.63 48.99 47.6 50.2 49.6 57.41 57.44 57.95 57.9 59.3 64.2 02/03/2020 17:17:15 46.82 46.93 48.99 47.5 50.2 49.6 57.51 57.47 57.95 57.9 59.3 64.2 02/03/2020 17:17:16 46.84 47.2 48.99 47.5 50.2 49.6 56.26 57.48 57.95 57.9 59.3 64.2 02/03/2020 17:17:17 46.18 46.73 48.99 47.5 50.2 49.6 56.62 56.83 57.95 57.9 59.3 64.2 02/03/2020 17:17:18 46.09 46.49 48.99 47.5 50.2 49.6 57.18 57.11 57.95 57.9 59.3 64.2 02/03/2020 17:17:19 45.84 46.26 48.99 47.5 50.2 49.6 56.83 57.16 57.95 57.9 59.3 64.2 02/03/2020 17:17:20 46.55 46.64 48.99 47.5 50.2 49.6 57.56 57.5 57.95 57.9 59.3 64.2 02/03/2020 17:17:21 46.46 46.49 48.99 47.5 50.2 49.6 58.39 58.22 58.22 57.9 59.3 64.2 02/03/2020 17:17:22 46.45 46.66 48.99 47.5 50.2 49.6 57.31 58.14 58.22 57.9 59.3 64.2 02/03/2020 17:17:23 46.53 46.79 48.99 47.5 50.2 49.6 57.92 57.89 58.22 57.9 59.3 64.2 02/03/2020 17:17:24 46.82 46.91 48.99 47.5 50.2 49.6 57.22 57.79 58.22 57.9 59.3 64.2 02/03/2020 17:17:25 45.7 46.72 48.99 47.5 50.2 49.6 57.11 57.6 58.22 57.8 59.3 64.2 02/03/2020 17:17:26 46.11 46.4 48.99 47.5 50.2 49.6 57.05 57.34 58.22 57.8 59.3 64.2 02/03/2020 17:17:27 46.58 46.88 48.99 47.5 50.2 49.6 58.81 58.34 58.34 57.9 59.3 64.2 02/03/2020 17:17:28 46.04 46.64 48.99 47.5 50.2 49.6 58.7 58.78 58.78 57.9 59.3 64.2 02/03/2020 17:17:29 46.74 46.69 48.99 47.5 50.2 49.6 58.09 58.44 58.78 57.9 59.3 64.2 02/03/2020 17:17:30 46.84 46.95 48.99 47.5 50.2 49.6 59.27 59.13 59.13 57.9 59.3 64.2 02/03/2020 17:17:31 45.77 46.97 48.99 47.5 50.2 49.6 62.13 61.77 61.77 57.9 59.3 64.2 02/03/2020 17:17:32 46.78 46.94 48.99 47.5 50.2 49.6 65.23 64.72 64.72 57.9 59.3 64.2 02/03/2020 17:17:33 46.71 46.97 48.99 47.5 50.2 49.6 63.87 65.49 65.49 58 59.3 64.2 02/03/2020 17:17:34 45.86 46.71 48.99 47.5 50.2 49.6 58.5 63.8 65.49 58 59.3 64.2 02/03/2020 17:17:35 46.29 46.56 48.35 47.5 50.2 49.6 60.37 61.56 65.49 58 59.3 64.2 02/03/2020 17:17:36 45.53 46.51 47.69 47.5 50.2 49.6 57.87 60.6 65.49 58 59.3 64.2 02/03/2020 17:17:37 47.56 47.25 47.25 47.5 50.2 49.6 58.74 59.15 65.49 58 59.3 64.2 02/03/2020 17:17:38 46.34 47.04 47.25 47.5 50.2 49.6 57.88 58.85 65.49 58 59.3 64.2 02/03/2020 17:17:39 47.22 47.16 47.25 47.5 50.2 49.6 57.83 58.26 65.49 58 59.3 64.2 02/03/2020 17:17:40 46.13 47.01 47.25 47.5 50.2 49.6 57.75 58.19 65.49 58 59.3 64.2 02/03/2020 17:17:41 47.35 47.11 47.25 47.5 50.2 49.6 56.86 57.91 65.49 58 59.3 64.2 02/03/2020 17:17:42 47.12 47.22 47.25 47.5 50.2 49.6 57.97 57.99 65.49 58 59.3 64.2 02/03/2020 17:17:43 47.14 47.56 47.56 47.5 50.2 49.6 58.2 58.19 65.49 58 59.3 64.2 02/03/2020 17:17:44 47.2 47.5 47.56 47.5 50.2 49.6 57.16 58.21 65.49 58 59.3 64.2 02/03/2020 17:17:45 47 47.55 47.56 47.5 50.2 49.6 58.18 58.03 65.49 58 59.3 64.2 02/03/2020 17:17:46 46.49 47.14 47.56 47.5 50.2 49.6 57.09 57.89 65.49 58 59.3 64.2 02/03/2020 17:17:47 46.12 46.93 47.56 47.5 50.1 49.6 56.58 57.41 65.49 57.9 59.3 64.2 02/03/2020 17:17:48 46.15 46.46 47.56 47.5 48.1 49.6 57.71 57.57 65.49 57.9 58.7 64.2 02/03/2020 17:17:49 45.93 46.21 47.56 47.5 48 49.6 59.51 59.08 65.49 57.9 58.7 64.2 02/03/2020 17:17:50 45.58 46.12 47.56 47.5 48 49.6 58.06 58.7 65.49 57.9 58.7 64.2 02/03/2020 17:17:51 46.35 46.38 47.56 47.5 48 49.6 58.2 58.56 65.49 57.9 58.7 64.2 02/03/2020 17:17:52 46.02 46.35 47.56 47.5 48 49.6 57.5 58.63 65.49 57.9 58.7 64.2 02/03/2020 17:17:53 45.77 46.38 47.56 47.5 48 49.6 56.92 57.74 65.49 57.9 58.7 64.2 02/03/2020 17:17:54 46.63 46.61 47.56 47.5 48 49.6 57.59 57.48 65.49 57.9 58.7 64.2 02/03/2020 17:17:55 46.81 46.83 47.56 47.5 48 49.6 57.24 57.47 65.49 57.9 58.7 64.2 02/03/2020 17:17:56 46.29 46.69 47.56 47.5 48 49.6 56.35 57.35 65.49 57.9 58.7 64.2 02/03/2020 17:17:57 47.23 47.05 47.56 47.5 48 49.6 57.3 57.26 65.49 57.9 58.7 64.2 02/03/2020 17:17:58 45.38 46.99 47.56 47.5 48 49.6 56.48 57.14 65.49 57.9 58.7 64.2 02/03/2020 17:17:59 46.5 46.4 47.56 47.5 48 49.6 57.9 57.51 65.49 57.9 58.7 64.2 02/03/2020 17:18:00 46.73 46.74 47.56 47.5 48 49.6 57.62 57.71 65.49 57.9 58.7 64.2 02/03/2020 17:18:01 46.04 46.94 47.56 47.5 48 49.6 57.85 57.92 65.49 57.9 58.7 64.2 02/03/2020 17:18:02 46.62 46.96 47.56 47.5 48 49.6 57.73 57.88 65.49 58 58.7 64.2 02/03/2020 17:18:03 47 46.86 47.56 47.5 48 49.6 57.42 57.77 63.8 58 58.7 64.2 02/03/2020 17:18:04 45.41 46.88 47.56 47.5 48 49.6 56.55 57.59 61.56 58 58.7 64.2 02/03/2020 17:18:05 47.24 46.9 47.56 47.5 48 49.6 57.76 57.56 60.6 58 58.7 64.2 02/03/2020 17:18:06 46.27 47 47.56 47.5 48 49.6 56.82 57.54 59.15 58 58.7 64.2 02/03/2020 17:18:07 46.59 46.72 47.56 47.5 48 49.6 56.62 57.22 59.08 58 58.7 64.2 02/03/2020 17:18:08 46.58 46.83 47.56 47.5 48 49.6 57.24 57.2 59.08 58 58.7 64.2 02/03/2020 17:18:09 46.93 46.93 47.56 47.5 48 49.6 57.24 57.41 59.08 58 58.7 64.2 02/03/2020 17:18:10 46.66 46.83 47.56 47.5 48 49.6 58.55 58.3 59.08 58 58.7 64.2 02/03/2020 17:18:11 46.55 47 47.56 47.5 48 49.6 57.42 57.91 59.08 58 58.7 64.2 02/03/2020 17:18:12 46.1 46.76 47.56 47.5 48 49.6 57.04 57.62 59.08 58 58.7 64.2 02/03/2020 17:18:13 46.55 46.67 47.55 47.4 48 49.6 56.64 57.35 59.08 58 58.7 64.2 02/03/2020 17:18:14 46.43 46.87 47.55 47.4 48 49.6 57.08 57.09 59.08 58 58.7 64.2 02/03/2020 17:18:15 46.54 46.73 47.14 47.4 48 49.6 57.32 57.29 59.08 58 58.7 64.2 02/03/2020 17:18:16 46.92 46.83 47.05 47.4 48 49.6 56.83 57.36 59.08 58 58.7 64.2 02/03/2020 17:18:17 49.24 48.43 48.43 47.5 48 49.6 58 57.7 59.08 58 58.7 64.2 02/03/2020 17:18:18 49.87 49.5 49.5 47.5 48 49.6 58.74 58.58 59.08 58 58.7 64.2 02/03/2020 17:18:19 49.39 49.72 49.72 47.5 48 49.6 58.4 58.68 58.7 58 58.7 64.2 02/03/2020 17:18:20 50.27 50.92 50.92 47.5 48 49.6 57.53 58.61 58.68 58 58.7 64.2 02/03/2020 17:18:21 49.37 49.95 50.92 47.5 48 49.6 57.02 57.95 58.68 58 58.7 64.2 02/03/2020 17:18:22 58.33 57.81 57.81 47.7 48 49.6 60.34 59.88 59.88 58 58.7 64.2 02/03/2020 17:18:23 50.97 57.18 57.81 47.7 48 49.6 58.19 59.81 59.88 58 58.7 64.2 02/03/2020 17:18:24 48.27 54.61 57.81 47.7 48 49.6 57.1 58.99 59.88 58 58.7 64.2 02/03/2020 17:18:25 48.08 51.86 57.81 47.7 48 49.6 57.74 58.12 59.88 58 58.7 64.2 02/03/2020 17:18:26 47.47 49.82 57.81 47.7 48 49.6 57.47 57.8 59.88 58 58.7 64.2 02/03/2020 17:18:27 46.69 48.58 57.81 47.7 48 49.6 56.49 57.68 59.88 58 58.7 64.2 02/03/2020 17:18:28 45.86 47.49 57.81 47.7 48 49.6 57.04 57.09 59.88 58 58.7 64.2 02/03/2020 17:18:29 46.99 46.97 57.81 47.7 48 49.6 56.87 57.26 59.88 58 58.7 64.2 02/03/2020 17:18:30 46.51 47.12 57.81 47.7 48 49.6 56.57 56.96 59.88 58 58.7 64.2 02/03/2020 17:18:31 46.39 46.93 57.81 47.7 48 49.6 57.29 57.27 59.88 58 58.7 64.2 02/03/2020 17:18:32 45.76 46.54 57.81 47.7 48 49.6 57.18 57.3 59.88 58 58.7 64.2 02/03/2020 17:18:33 46.19 46.58 57.81 47.7 48 49.6 57.3 57.62 59.88 58 58.7 64.2 02/03/2020 17:18:34 47.33 47.19 57.81 47.7 48 49.6 56.97 57.39 59.88 58 58.7 64.2 02/03/2020 17:18:35 47.34 47.41 57.81 47.7 48 49.6 56.89 57.13 59.88 58 58.7 64.2 02/03/2020 17:18:36 46.63 47.56 57.81 47.7 48 49.6 57.2 57.25 59.88 58 58.7 64.2 02/03/2020 17:18:37 46.34 46.97 57.81 47.7 48 49.6 56.88 57.13 59.88 58 58.7 64.2 02/03/2020 17:18:38 45.49 46.51 57.81 47.7 48 49.6 56.93 57.19 59.88 58 58.7 64.2 02/03/2020 17:18:39 47 46.68 57.81 47.7 48 49.6 56.71 57.04 59.88 58 58.7 64.2 02/03/2020 17:18:40 46.28 46.94 57.81 47.7 48 49.6 57 57.13 59.88 58 58.7 64.2 02/03/2020 17:18:41 46.71 46.78 57.81 47.7 48 49.6 57.41 57.32 59.88 58 58.7 64.2 02/03/2020 17:18:42 46.96 46.97 57.81 47.7 48 49.6 56.56 57.38 59.88 58 58.7 64.2 02/03/2020 17:18:43 46.06 46.88 57.81 47.7 48 49.6 57.03 57.06 59.88 58 58.7 64.2 02/03/2020 17:18:44 45.96 46.8 57.81 47.7 48 49.6 57.99 57.74 59.88 58 58.7 64.2 02/03/2020 17:18:45 47.07 46.79 57.81 47.7 48 49.6 57.51 57.75 59.88 58 58.7 64.2 02/03/2020 17:18:46 46.77 47.01 57.81 47.7 48 49.6 56.9 57.49 59.88 58 58.7 64.2 02/03/2020 17:18:47 46.44 46.81 57.81 47.7 48 49.6 57.08 57.2 59.88 58 58.7 64.2 02/03/2020 17:18:48 46.41 46.74 57.81 47.7 48 49.6 58.23 57.86 59.88 58 58.7 64.2 02/03/2020 17:18:49 46.52 46.71 57.81 47.7 48 49.6 59.14 58.69 59.88 58 58.7 64.2 02/03/2020 17:18:50 46.54 47.08 57.81 47.7 48 49.6 57.71 58.67 59.88 58 58.7 64.2 02/03/2020 17:18:51 46.75 46.7 57.81 47.7 48 49.6 57.26 58.18 59.88 58 58.7 64.2 02/03/2020 17:18:52 46.21 46.66 57.18 47.7 48 49.6 56.51 57.58 59.81 58 58.7 64.2 02/03/2020 17:18:53 46.7 46.73 54.61 47.7 48 49.6 56.68 57.12 58.99 58 58.7 64.2 02/03/2020 17:18:54 47.55 47.63 51.86 47.7 48 49.6 58.26 57.86 58.69 58 58.7 64.2 02/03/2020 17:18:55 46.45 47.15 49.82 47.7 48 49.6 57.28 57.69 58.69 58 58.7 64.2 02/03/2020 17:18:56 45.86 46.74 48.58 47.7 48 49.6 56.73 57.5 58.69 58 58.7 64.2 02/03/2020 17:18:57 46.53 46.65 47.63 47.7 48 49.6 57.14 57.24 58.69 58 58.7 64.2 02/03/2020 17:18:58 47.16 47.31 47.63 47.7 48 49.6 57.11 57.44 58.69 58 58.7 64.2 02/03/2020 17:18:59 46.48 46.69 47.63 47.7 48 49.6 57 57.11 58.69 58 58.6 64.2 02/03/2020 17:19:00 58.01 57.74 57.74 47.8 48 49.6 68.08 67.82 67.82 58.1 58.7 64.2 02/03/2020 17:19:01 63.65 64.03 64.03 48.3 48.2 49.7 73.42 73.71 73.71 58.6 58.8 64.2 02/03/2020 17:19:02 46.43 60.51 64.03 48.3 48.2 49.7 56.57 70.39 73.71 58.6 58.8 64.2 02/03/2020 17:19:03 46.48 56.55 64.03 48.3 48.2 49.7 57.66 66.44 73.71 58.5 58.8 64.2 02/03/2020 17:19:04 45.06 52.95 64.03 48.2 48.2 49.7 58.18 63.04 73.71 58.4 58.8 64.2 02/03/2020 17:19:05 46.45 49.81 64.03 48.2 48.2 49.7 56.94 60.84 73.71 58.4 58.8 64.2 02/03/2020 17:19:06 46.15 48.07 64.03 48.2 48.2 49.7 56.56 58.78 73.71 58.4 58.8 64.2 02/03/2020 17:19:07 46.92 47.28 64.03 48.2 48.2 49.7 57.02 57.56 73.71 58.4 58.8 64.2 02/03/2020 17:19:08 47.54 47.49 64.03 48.2 48.2 49.7 56.9 57.31 73.71 58.4 58.8 64.2 02/03/2020 17:19:09 46.19 47.34 64.03 48.2 48.2 49.7 56.95 57.06 73.71 58.4 58.8 64.2 02/03/2020 17:19:10 46.95 47.26 64.03 48.2 48.2 49.7 56.94 57.21 73.71 58.4 58.8 64.2 02/03/2020 17:19:11 46.04 46.83 64.03 48.2 48.2 49.7 57.22 57.28 73.71 58.4 58.8 64.2 02/03/2020 17:19:12 46.5 46.81 64.03 48.2 48.2 49.7 57.33 57.32 73.71 58.4 58.8 64.2 02/03/2020 17:19:13 47.7 47.32 64.03 48.2 48.2 49.7 57.21 57.36 73.71 58.4 58.8 64.2 02/03/2020 17:19:14 45.62 47.5 64.03 48.2 48.2 49.7 57.84 57.68 73.71 58.4 58.8 64.2 02/03/2020 17:19:15 45.75 46.06 64.03 48.2 48.2 49.7 57.1 57.68 73.71 58.4 58.8 64.2 02/03/2020 17:19:16 46.38 46.49 64.03 48.2 48.2 49.7 57.62 57.65 73.71 58.4 58.8 64.2 02/03/2020 17:19:17 46.56 46.53 64.03 48.2 48.2 49.7 57.06 57.63 73.71 58.4 58.8 64.2 02/03/2020 17:19:18 46.4 46.76 64.03 48.1 48.2 49.7 56.97 57.32 73.71 58.4 58.8 64.2 02/03/2020 17:19:19 46.49 46.7 64.03 48.1 48.2 49.7 58.1 57.94 73.71 58.4 58.8 64.2 02/03/2020 17:19:20 46.22 46.64 64.03 48.1 48.2 49.7 57.08 57.75 73.71 58.4 58.8 64.2 02/03/2020 17:19:21 49.76 48.84 64.03 48.2 48.2 49.7 57.48 57.67 73.71 58.4 58.8 64.2 02/03/2020 17:19:22 46.5 48.49 64.03 48.2 48.2 49.7 57.04 57.48 73.71 58.4 58.8 64.2 02/03/2020 17:19:23 47.34 47.58 64.03 48.2 48.2 49.7 58.41 57.96 73.71 58.4 58.8 64.2 02/03/2020 17:19:24 46.96 47.53 64.03 48.2 48.2 49.7 58.11 58.24 73.71 58.4 58.8 64.2 02/03/2020 17:19:25 47.44 47.79 64.03 48.2 48.2 49.7 57.21 58.06 73.71 58.4 58.8 64.2 02/03/2020 17:19:26 48.1 47.98 64.03 48.2 48.2 49.7 57.44 57.54 73.71 58.4 58.8 64.2 02/03/2020 17:19:27 45.44 47.77 64.03 48.2 48.2 49.7 57.63 57.71 73.71 58.4 58.8 64.2 02/03/2020 17:19:28 46.52 46.76 64.03 48.2 48.2 49.7 58 57.94 73.71 58.4 58.8 64.2 02/03/2020 17:19:29 47.71 47.33 64.03 48.2 48.2 49.7 56.74 57.92 73.71 58.4 58.8 64.2 02/03/2020 17:19:30 46.82 47.36 64.03 48.2 48.2 49.7 56.79 57.31 73.71 58.4 58.8 64.2 02/03/2020 17:19:31 45.92 47.08 60.51 48.2 48.2 49.7 59.02 58.6 70.39 58.4 58.8 64.2 02/03/2020 17:19:32 46.72 46.92 56.55 48.2 48.2 49.7 57.4 58.26 66.44 58.4 58.8 64.2 02/03/2020 17:19:33 46.22 46.57 52.95 48.2 48.2 49.7 56.04 57.78 63.04 58.4 58.8 64.2 02/03/2020 17:19:34 46.17 46.83 49.81 48.2 48.2 49.7 56.94 56.99 60.84 58.4 58.8 64.2 02/03/2020 17:19:35 46.74 46.75 48.84 48.2 48.2 49.7 57.59 57.39 58.78 58.4 58.8 64.2 02/03/2020 17:19:36 46.74 46.97 48.84 48.2 48.2 49.7 57.37 57.42 58.6 58.4 58.8 64.2 02/03/2020 17:19:37 47.55 47.5 48.84 48.2 48.2 49.7 57.83 57.99 58.6 58.4 58.8 64.2 02/03/2020 17:19:38 45.75 47.12 48.84 48.2 48.2 49.7 57.09 57.61 58.6 58.4 58.8 64.2 02/03/2020 17:19:39 46.22 46.7 48.84 48.2 48.2 49.7 56.94 57.42 58.6 58.4 58.8 64.2 02/03/2020 17:19:40 46.58 46.7 48.84 48.2 48.2 49.7 57.37 57.42 58.6 58.4 58.8 64.2 02/03/2020 17:19:41 45.35 46.39 48.84 48.2 48.2 49.7 57.33 57.49 58.6 58.4 58.8 64.2 02/03/2020 17:19:42 47.52 47.05 48.84 48.2 48.2 49.7 57.5 57.61 58.6 58.4 58.8 64.2 02/03/2020 17:19:43 46.63 47 48.84 48.2 48.2 49.7 57.58 57.62 58.6 58.4 58.8 64.2 02/03/2020 17:19:44 46.16 47.04 48.84 48.2 48.2 49.7 57.63 57.77 58.6 58.4 58.8 64.2 02/03/2020 17:19:45 47.16 47.09 48.84 48.2 48.2 49.7 57.56 57.82 58.6 58.4 58.8 64.2 02/03/2020 17:19:46 47.94 47.71 48.84 48.2 48.2 49.7 57.01 57.68 58.6 58.4 58.8 64.2 02/03/2020 17:19:47 47.38 47.61 48.84 48.2 48.2 49.7 57.64 57.52 58.6 58.4 58.8 64.2 02/03/2020 17:19:48 47.08 47.5 48.84 48.2 48.2 49.7 57.21 57.51 58.6 58.4 58.8 64.2 02/03/2020 17:19:49 46.11 47.36 48.84 48.2 48.2 49.7 57.6 57.6 58.6 58.4 58.8 64.2 02/03/2020 17:19:50 47.32 47.22 48.84 48.2 48.2 49.7 57.78 57.78 58.6 58.4 58.8 64.2 02/03/2020 17:19:51 48.57 48.23 48.49 48.2 48.2 49.7 58.45 58.31 58.6 58.4 58.8 64.2 02/03/2020 17:19:52 47.98 48.48 48.48 48.2 48.2 49.7 57.52 58.34 58.6 58.4 58.8 64.2 02/03/2020 17:19:53 47.37 47.98 48.48 48.2 48.2 49.7 57.99 58.04 58.6 58.3 58.8 64.2 02/03/2020 17:19:54 47.6 47.95 48.48 48.2 48.2 49.7 58.07 58.12 58.6 58.3 58.8 64.2 02/03/2020 17:19:55 47.23 47.62 48.48 48.2 48.2 49.7 57.73 58.34 58.6 58.3 58.8 64.2 02/03/2020 17:19:56 47.8 47.9 48.48 48.2 48.2 49.7 57.69 57.85 58.6 58.3 58.8 64.2 02/03/2020 17:19:57 47.92 47.9 48.48 48.2 48.2 49.7 58 58.16 58.6 58.3 58.8 64.2 02/03/2020 17:19:58 47.21 47.85 48.48 48.2 48.2 49.7 59.01 58.68 58.68 58.3 58.8 64.2 02/03/2020 17:19:59 47.4 47.89 48.48 48.2 48.2 49.7 59.63 60.06 60.06 58.3 58.8 64.2 02/03/2020 17:20:00 47.3 47.5 48.48 48.2 48.2 49.7 60.86 60.68 60.68 58.3 58.8 64.2 02/03/2020 17:20:01 47.01 47.51 48.48 48.2 48.2 49.7 62.45 62.24 62.24 58.3 58.8 64.2 02/03/2020 17:20:02 47.15 47.47 48.48 48.2 48.2 49.7 58.47 61.52 62.24 58.3 58.8 64.2 02/03/2020 17:20:03 46.53 47.32 48.48 48.2 48.2 49.7 58.23 59.79 62.24 58.3 58.8 64.2 02/03/2020 17:20:04 47.57 47.47 48.48 48.2 48.2 49.7 58.12 58.96 62.24 58.3 58.8 64.2 02/03/2020 17:20:05 47.08 47.53 48.48 48.2 48.2 49.7 58.05 58.57 62.24 58.3 58.8 64.2 02/03/2020 17:20:06 46.44 47.14 48.48 48.2 48.2 49.7 57.07 58.31 62.24 58.3 58.8 64.2 02/03/2020 17:20:07 47.1 47.18 48.48 48.2 48.2 49.7 57.52 57.88 62.24 58.3 58.8 64.2 02/03/2020 17:20:08 47.08 47.44 48.48 48.2 48.2 49.7 57.66 57.89 62.24 58.3 58.8 64.2 02/03/2020 17:20:09 47.78 47.72 48.48 48.2 48.2 49.7 58.32 58.14 62.24 58.3 58.8 64.2 02/03/2020 17:20:10 47.05 47.83 48.48 48.2 48.2 49.7 57.89 58.28 62.24 58.3 58.8 64.2 02/03/2020 17:20:11 47.34 47.54 48.48 48.2 48.2 49.7 56.79 57.89 62.24 58.3 58.8 64.2 02/03/2020 17:20:12 46.55 47.34 48.48 48.2 48.2 49.7 57.48 57.59 62.24 58.3 58.8 64.2 02/03/2020 17:20:13 47.06 47.22 48.48 48.2 48.2 49.7 57.73 57.74 62.24 58.3 58.8 64.2 02/03/2020 17:20:14 47.3 47.64 48.48 48.2 48.2 49.7 57.17 57.76 62.24 58.3 58.8 64.2 02/03/2020 17:20:15 46.85 47.33 48.48 48.2 48.2 49.7 57.07 57.42 62.24 58.3 58.8 64.2 02/03/2020 17:20:16 47.5 47.4 48.48 48.2 48.2 49.7 57.18 57.25 62.24 58.3 58.8 64.2 02/03/2020 17:20:17 47.42 47.52 48.48 48.2 48.2 49.7 57.84 57.76 62.24 58.3 58.8 64.2 02/03/2020 17:20:18 47.26 47.68 48.48 48.2 48.2 49.7 57.24 57.79 62.24 58.3 58.8 64.2 02/03/2020 17:20:19 47.93 48.05 48.48 48.2 48.2 49.7 57.05 57.56 62.24 58.3 58.8 64.2 02/03/2020 17:20:20 47.97 48.18 48.48 48.2 48.2 49.7 58.51 58.16 62.24 58.3 58.8 64.2 02/03/2020 17:20:21 48.75 48.63 48.63 48.2 48.2 49.7 58 58.21 62.24 58.3 58.8 64.2 02/03/2020 17:20:22 47.64 48.59 48.63 48.2 48.2 49.7 57.9 58.41 62.24 58.3 58.8 64.2 02/03/2020 17:20:23 47.88 48.26 48.63 48.2 48.2 49.7 58.38 58.38 62.24 58.3 58.8 64.2 02/03/2020 17:20:24 47.03 47.88 48.63 48.2 48.2 49.7 57.62 58.26 62.24 58.3 58.8 64.2 02/03/2020 17:20:25 46.78 47.35 48.63 48.2 48.2 49.7 56.96 57.87 62.24 58.3 58.8 64.2 02/03/2020 17:20:26 46.57 47 48.63 48.2 48.2 49.7 57.25 57.55 62.24 58.3 58.8 64.2 02/03/2020 17:20:27 47.32 47.54 48.63 48.2 48.2 49.7 57.34 57.5 62.24 58.3 58.8 64.2 02/03/2020 17:20:28 47.16 47.4 48.63 48.2 48.2 49.7 57.53 57.55 62.24 58.3 58.8 64.2 02/03/2020 17:20:29 47.44 47.48 48.63 48.2 48.2 49.7 57.67 57.77 62.24 58.3 58.8 64.2 02/03/2020 17:20:30 47.82 47.91 48.63 48.2 48.2 49.7 57.73 57.82 62.24 58.3 58.8 64.2 02/03/2020 17:20:31 46.26 47.6 48.63 48.2 48.2 49.7 57.12 57.79 61.52 58.3 58.8 64.2 02/03/2020 17:20:32 47.72 47.51 48.63 48.2 48.2 49.7 57.25 57.46 59.79 58.3 58.8 64.2 02/03/2020 17:20:33 46.3 47.48 48.63 48.2 48.2 49.7 57.26 57.38 58.96 58.3 58.8 64.2 02/03/2020 17:20:34 45.72 46.99 48.63 48.2 48.2 49.7 57.31 57.44 58.57 58.3 58.8 64.2 02/03/2020 17:20:35 47.18 46.9 48.63 48.2 48.2 49.7 57.53 57.58 58.41 58.3 58.8 64.2 02/03/2020 17:20:36 46.69 47.05 48.63 48.2 48.2 49.7 57.19 57.62 58.41 58.3 58.8 64.2 02/03/2020 17:20:37 46.5 47.17 48.63 48.2 48.2 49.7 58.13 58.11 58.41 58.3 58.8 64.2 02/03/2020 17:20:38 47.31 47.08 48.63 48.2 48.2 49.7 57.79 57.9 58.41 58.3 58.8 64.2 02/03/2020 17:20:39 46.63 46.94 48.63 48.2 48.2 49.7 57.18 57.73 58.41 58.3 58.8 64.2 02/03/2020 17:20:40 46.16 46.99 48.63 48.2 48.2 49.7 57.81 57.78 58.41 58.3 58.8 64.2 02/03/2020 17:20:41 46.67 46.9 48.63 48.2 48.2 49.7 56.5 57.74 58.41 58.3 58.8 64.2 02/03/2020 17:20:42 46.23 46.9 48.63 48.2 48.2 49.7 56.96 57.28 58.41 58.3 58.8 64.2 02/03/2020 17:20:43 45.59 46.27 48.63 48.2 48.2 49.7 57.37 57.34 58.41 58.3 58.8 64.2 02/03/2020 17:20:44 47.15 46.89 48.63 48.1 48.2 49.7 57.03 57.34 58.41 58.3 58.8 64.2 02/03/2020 17:20:45 45.61 46.82 48.63 48.1 48.2 49.7 57.02 57.3 58.41 58.3 58.8 64.2 02/03/2020 17:20:46 46.06 46.27 48.63 48.1 48.2 49.7 56.56 56.94 58.41 58.3 58.8 64.2 02/03/2020 17:20:47 46.18 46.36 48.63 48.1 48.2 49.7 57.14 57.24 58.41 58.3 58.8 64.2 02/03/2020 17:20:48 45.89 46.49 48.63 48.1 48.2 49.7 57.1 57.23 58.41 58.3 58.8 64.2 02/03/2020 17:20:49 46.84 46.75 48.63 48.1 48.2 49.7 56.9 57.07 58.41 58.3 58.8 64.2 02/03/2020 17:20:50 46.69 46.92 48.63 48.1 48.1 49.7 56.94 57.12 58.41 58.3 58.7 64.2 02/03/2020 17:20:51 46.1 46.72 48.59 48.1 48.1 49.7 56.65 57.05 58.41 58.3 58.7 64.2 02/03/2020 17:20:52 46.71 46.87 48.26 48.1 48.1 49.7 56.99 57.07 58.38 58.3 58.7 64.2 02/03/2020 17:20:53 46.99 47.16 47.91 48.1 48.1 49.7 57.11 57.18 58.26 58.3 58.7 64.2 02/03/2020 17:20:54 46.66 46.9 47.91 48.1 48.1 49.7 57.06 57.28 58.11 58.3 58.7 64.2 02/03/2020 17:20:55 46.11 46.79 47.91 48 48.1 49.7 56.95 57.14 58.11 58.3 58.7 64.2 02/03/2020 17:20:56 46.7 46.71 47.91 48 48.1 49.7 57.65 57.58 58.11 58.3 58.7 64.2 02/03/2020 17:20:57 46.16 46.63 47.91 48 48.1 49.7 57.57 57.75 58.11 58.3 58.7 64.2 02/03/2020 17:20:58 46.35 46.87 47.91 48 48.1 49.7 57 57.71 58.11 58.3 58.7 64.2 02/03/2020 17:20:59 46.15 46.63 47.91 48 48.1 49.7 57.39 57.5 58.11 58.3 58.7 64.2 02/03/2020 17:21:00 46.65 46.5 47.6 48 48.1 49.7 56.75 57.3 58.11 58.3 58.7 64.2 02/03/2020 17:21:01 45.89 46.61 47.51 48 48.1 49.7 57.94 57.92 58.11 58.3 58.7 64.2 02/03/2020 17:21:02 46.61 46.46 47.48 47.8 48.1 49.7 56.29 57.42 58.11 58.3 58.7 64.2 02/03/2020 17:21:03 45.87 46.52 47.17 47.8 48.1 49.7 56.83 56.94 58.11 58.3 58.7 64.2 02/03/2020 17:21:04 46.37 46.62 47.17 47.8 48.1 49.7 57.04 57.17 58.11 58.3 58.7 64.2 02/03/2020 17:21:05 46.25 46.69 47.17 47.8 48.1 49.7 57.5 57.57 58.11 58.3 58.7 64.2 02/03/2020 17:21:06 47.06 46.93 47.17 47.8 48.1 49.7 57.14 57.39 58.11 58.3 58.7 64.2 02/03/2020 17:21:07 47.01 47.14 47.16 47.8 48.1 49.7 57.26 57.48 57.92 58.3 58.7 64.2 02/03/2020 17:21:08 46.59 47.22 47.22 47.8 48.1 49.7 57.18 57.34 57.92 58.3 58.7 64.2 02/03/2020 17:21:09 46.34 46.89 47.22 47.8 48.1 49.7 56.98 57.31 57.92 58.3 58.7 64.2 02/03/2020 17:21:10 46.88 47.08 47.22 47.8 48.1 49.7 57.6 57.51 57.92 58.3 58.7 64.2 02/03/2020 17:21:11 45.84 46.81 47.22 47.8 48.1 49.7 56.83 57.47 57.92 58.3 58.7 64.2 02/03/2020 17:21:12 47.6 47.28 47.28 47.8 48.1 49.7 57.1 57.18 57.92 58.3 58.7 64.2 02/03/2020 17:21:13 46.63 47.48 47.48 47.8 48.1 49.7 57.03 57.2 57.92 58.3 58.7 64.2 02/03/2020 17:21:14 47.22 47.14 47.48 47.8 48.1 49.7 57.61 57.59 57.92 58.3 58.7 64.2 02/03/2020 17:21:15 46.55 47.32 47.48 47.8 48.1 49.7 56.93 57.5 57.92 58.3 58.7 64.2 02/03/2020 17:21:16 45.89 46.75 47.48 47.8 48.1 49.7 57.67 57.7 57.92 58.3 58.7 64.2 02/03/2020 17:21:17 45.58 46.44 47.48 47.8 48.1 49.7 59 58.56 58.56 58.3 58.7 64.2 02/03/2020 17:21:18 46.34 46.26 47.48 47.8 48.1 49.7 57.48 58.55 58.56 58.3 58.7 64.2 02/03/2020 17:21:19 46.7 46.66 47.48 47.8 48.1 49.7 56.83 57.81 58.56 58.3 58.7 64.2 02/03/2020 17:21:20 46.39 46.98 47.48 47.8 48.1 49.7 57.6 57.63 58.56 58.3 58.7 64.2 02/03/2020 17:21:21 47.77 47.43 47.48 47.8 48.1 49.7 58.62 58.44 58.56 58.3 58.7 64.2 02/03/2020 17:21:22 47.17 47.35 47.48 47.8 48.1 49.7 58.12 58.4 58.56 58.3 58.7 64.2 02/03/2020 17:21:23 47.07 47.49 47.49 47.8 48.1 49.7 57.09 58.31 58.56 58.3 58.7 64.2 02/03/2020 17:21:24 47.33 47.43 47.49 47.8 48.1 49.7 59.94 59.55 59.55 58.3 58.7 64.2 02/03/2020 17:21:25 47.35 47.75 47.75 47.8 48.1 49.7 61.17 60.93 60.93 58.3 58.7 64.2 02/03/2020 17:21:26 45.88 47.24 47.75 47.8 48.1 49.7 57.44 60.3 60.93 58.3 58.7 64.2 02/03/2020 17:21:27 46.22 46.76 47.75 47.8 48.1 49.7 56.76 58.71 60.93 58.3 58.7 64.2 02/03/2020 17:21:28 46.17 46.46 47.75 47.8 48.1 49.7 57.33 57.67 60.93 58.3 58.7 64.2 02/03/2020 17:21:29 45.37 46.21 47.75 47.8 48.1 49.7 56.84 57.38 60.93 58.3 58.7 64.2 02/03/2020 17:21:30 45.77 45.93 47.75 47.8 48.1 49.7 56.63 57.19 60.93 58.3 58.7 64.2 02/03/2020 17:21:31 47.94 47.36 47.75 47.8 48.1 49.7 57.65 57.51 60.93 58.3 58.7 64.2 02/03/2020 17:21:32 46.76 47.45 47.75 47.8 48.1 49.7 57.2 57.54 60.93 58.3 58.7 64.2 02/03/2020 17:21:33 46.26 47.09 47.75 47.8 48.1 49.7 58.33 58.19 60.93 58.3 58.7 64.2 02/03/2020 17:21:34 46.41 46.62 47.75 47.8 48.1 49.7 57.06 58.07 60.93 58.3 58.7 64.2 02/03/2020 17:21:35 45.92 46.48 47.75 47.8 48.1 49.7 57.43 57.53 60.93 58.3 58.7 64.2 02/03/2020 17:21:36 46.03 46.48 47.75 47.8 48.1 49.7 57.39 57.64 60.93 58.3 58.7 64.2 02/03/2020 17:21:37 46.45 46.6 47.75 47.8 48.1 49.7 57.45 57.68 60.93 58.3 58.7 64.2 02/03/2020 17:21:38 47.01 46.83 47.75 47.8 48.1 49.7 57.71 57.77 60.93 58.3 58.7 64.2 02/03/2020 17:21:39 46.24 46.87 47.75 47.8 48.1 49.7 57.37 57.77 60.93 58.3 58.7 64.2 02/03/2020 17:21:40 46.5 46.72 47.75 47.8 48.1 49.7 58.09 58.04 60.93 58.3 58.7 64.2 02/03/2020 17:21:41 46.42 46.79 47.75 47.8 48.1 49.7 57.16 57.89 60.93 58.3 58.7 64.2 02/03/2020 17:21:42 46.61 46.92 47.75 47.8 48.1 49.7 57.43 57.67 60.93 58.3 58.6 64.2 02/03/2020 17:21:43 46.9 47.11 47.75 47.8 48.1 49.7 57.63 57.67 60.93 58.3 58.6 64.2 02/03/2020 17:21:44 45.93 46.88 47.75 47.8 48.1 49.7 56.67 57.72 60.93 58.3 58.6 64.2 02/03/2020 17:21:45 46.8 46.97 47.75 47.8 48.1 49.7 57.01 57.34 60.93 58.3 58.6 64.2 02/03/2020 17:21:46 46.31 47.02 47.75 47.8 48.1 49.7 57.41 57.29 60.93 58.3 58.6 64.2 02/03/2020 17:21:47 47.19 47.22 47.75 47.8 48.1 49.7 56.8 57.46 60.93 58.3 58.6 64.2 02/03/2020 17:21:48 46.38 47.11 47.75 47.8 48 49.7 57.43 57.38 60.93 58.3 58.6 64.2 02/03/2020 17:21:49 46.99 46.9 47.75 47.8 48 49.7 56.3 57.21 60.93 58.3 58.6 64.2 02/03/2020 17:21:50 47 47.31 47.75 47.8 48 49.7 56.99 56.91 60.93 58.3 58.6 64.2 02/03/2020 17:21:51 45.92 47.04 47.75 47.8 48 49.7 56.8 56.91 60.93 58.3 58.6 64.2 02/03/2020 17:21:52 46.68 46.74 47.75 47.8 48 49.7 57.34 57.34 60.93 58.3 58.6 64.2 02/03/2020 17:21:53 47.64 47.32 47.75 47.8 48 49.7 57.52 57.53 60.93 58.3 58.6 64.2 02/03/2020 17:21:54 47.15 47.47 47.75 47.8 48 49.7 57.87 57.93 60.93 58.3 58.6 64.2 02/03/2020 17:21:55 47.89 47.87 47.87 47.8 48 49.7 57.44 57.96 60.3 58.3 58.6 64.2 02/03/2020 17:21:56 47.16 47.8 47.87 47.8 48 49.7 57.11 57.64 58.71 58.3 58.6 64.2 02/03/2020 17:21:57 47.8 47.88 47.88 47.8 48 49.7 57.2 57.45 58.19 58.3 58.6 64.2 02/03/2020 17:21:58 47 47.84 47.88 47.8 48 49.7 56.97 57.34 58.19 58.3 58.5 64.2 02/03/2020 17:21:59 45.8 47.37 47.88 47.8 48 49.7 56.89 57.18 58.19 58.3 58.5 64.2 02/03/2020 17:22:00 47.36 47.13 47.88 47.8 48 49.7 56.88 57.01 58.19 58.3 58.5 64.2 02/03/2020 17:22:01 46.11 47.02 47.88 47.8 48 49.7 56.65 57.12 58.19 58.3 58.5 64.2 02/03/2020 17:22:02 46.62 46.86 47.88 47.8 48 49.7 57.73 57.5 58.19 58.3 58.5 64.2 02/03/2020 17:22:03 46.83 46.92 47.88 47.8 48 49.7 56.64 57.33 58.07 58.3 58.5 64.2 02/03/2020 17:22:04 46.09 46.68 47.88 47.8 48 49.7 56.84 57.01 58.04 58.3 58.5 64.2 02/03/2020 17:22:05 46.48 46.52 47.88 47.8 48 49.7 57.89 57.7 58.04 58.3 58.5 64.2 02/03/2020 17:22:06 47.11 47.01 47.88 47.8 48 49.7 57.45 57.7 58.04 58.3 58.5 64.2 02/03/2020 17:22:07 45.94 47.02 47.88 47.8 48 49.7 56.48 57.57 58.04 58.3 58.5 64.2 02/03/2020 17:22:08 46.66 46.97 47.88 47.8 48 49.7 57.64 57.53 58.04 58.3 58.5 64.2 02/03/2020 17:22:09 47.43 47.2 47.88 47.8 48 49.7 56.8 57.47 58.04 58.3 58.5 64.2 02/03/2020 17:22:10 47.25 47.51 47.88 47.8 48 49.7 56.84 57.22 57.96 58.3 58.5 64.2 02/03/2020 17:22:11 46.31 47.14 47.88 47.8 48 49.7 57.34 57.26 57.96 58.3 58.5 64.2 02/03/2020 17:22:12 47.16 47.16 47.88 47.8 48 49.7 56.45 57.21 57.96 58.3 58.5 64.2 02/03/2020 17:22:13 46.76 47.08 47.88 47.8 48 49.7 57.08 57.09 57.96 58.3 58.5 64.2 02/03/2020 17:22:14 46.3 47.04 47.88 47.8 48 49.7 56.63 56.91 57.96 58.3 58.5 64.2 02/03/2020 17:22:15 45.51 46.51 47.88 47.8 48 49.7 56.67 56.86 57.96 58.3 58.5 64.2 02/03/2020 17:22:16 46.54 46.52 47.88 47.8 48 49.7 56.93 56.99 57.96 58.3 58.5 64.2 02/03/2020 17:22:17 46.54 46.64 47.88 47.8 48 49.7 56.51 56.89 57.96 58.3 58.5 64.2 02/03/2020 17:22:18 46.95 47.14 47.88 47.8 48 49.7 57.24 57.17 57.96 58.3 58.5 64.2 02/03/2020 17:22:19 45.45 46.76 47.88 47.8 48 49.7 56.65 57.09 57.96 58.3 58.5 64.2 02/03/2020 17:22:20 46.75 46.77 47.88 47.8 48 49.7 57.54 57.32 57.96 58.3 58.5 64.2 02/03/2020 17:22:21 46.56 46.95 47.88 47.8 48 49.7 56.76 57.35 57.96 58.3 58.5 64.2 02/03/2020 17:22:22 47.09 47.16 47.88 47.8 48 49.7 57.34 57.43 57.96 58.3 58.5 64.2 02/03/2020 17:22:23 45.5 46.86 47.88 47.8 48 49.7 57.27 57.33 57.96 58.3 58.5 64.2 02/03/2020 17:22:24 46.97 46.96 47.88 47.8 48 49.7 57.04 57.5 57.96 58.3 58.5 64.2 02/03/2020 17:22:25 46.51 46.61 47.88 47.8 48 49.7 57.01 57.12 57.7 58.3 58.5 64.2 02/03/2020 17:22:26 46.54 46.94 47.88 47.8 48 49.7 57.07 57.41 57.7 58.3 58.5 64.2 02/03/2020 17:22:27 46.25 46.5 47.84 47.8 48 49.7 56.73 57.1 57.7 58.3 58.5 64.2 02/03/2020 17:22:28 47.22 47.34 47.51 47.8 48 49.7 56.91 57.14 57.7 58.3 58.5 64.2 02/03/2020 17:22:29 46.83 47.1 47.51 47.8 48 49.7 56.97 57.12 57.7 58.3 58.5 64.2 02/03/2020 17:22:30 47.1 47.26 47.51 47.8 48 49.7 57.47 57.42 57.7 58.3 58.5 64.2 02/03/2020 17:22:31 47.13 47.25 47.51 47.8 48 49.7 59.75 59.8 59.8 58.3 58.5 64.2 02/03/2020 17:22:32 46.29 47.08 47.51 47.8 48 49.7 56.6 58.41 59.8 58.2 58.5 64.2 02/03/2020 17:22:33 47.79 47.58 47.58 47.8 48 49.7 57.62 57.73 59.8 58.2 58.5 64.2 02/03/2020 17:22:34 45.73 47.65 47.65 47.8 48 49.7 57.52 57.92 59.8 58.2 58.5 64.2 02/03/2020 17:22:35 46.83 46.8 47.65 47.8 48 49.7 56.85 57.44 59.8 58.2 58.5 64.2 02/03/2020 17:22:36 47.03 47.1 47.65 47.8 48 49.7 56.96 57.15 59.8 58.1 58.5 64.2 02/03/2020 17:22:37 49.58 48.84 48.84 47.8 48 49.7 57.47 57.35 59.8 58.1 58.5 64.2 02/03/2020 17:22:38 48.95 49.31 49.31 47.8 48 49.7 56.74 57.31 59.8 58.1 58.5 64.2 02/03/2020 17:22:39 46.25 48.72 49.31 47.8 48 49.7 58.23 58.04 59.8 58.1 58.5 64.2 02/03/2020 17:22:40 45.39 47.32 49.31 47.8 48 49.7 57.79 58 59.8 58.1 58.5 64.2 02/03/2020 17:22:41 46.48 46.8 49.31 47.8 48 49.7 56.95 57.86 59.8 58.1 58.5 64.2 02/03/2020 17:22:42 45 46.28 49.31 47.8 48 49.7 57.34 57.49 59.8 58.1 58.5 64.2 02/03/2020 17:22:43 47.54 47.08 49.31 47.8 48 49.7 57.04 57.42 59.8 58.1 58.5 64.2 02/03/2020 17:22:44 45.81 46.8 49.31 47.8 48 49.7 56.96 57.34 59.8 58.1 58.5 64.2 02/03/2020 17:22:45 46.59 46.58 49.31 47.8 48 49.7 56.4 57.13 59.8 58.1 58.5 64.2 02/03/2020 17:22:46 47.23 47.13 49.31 47.8 48 49.7 56.9 56.93 59.8 58.1 58.5 64.2 02/03/2020 17:22:47 46.31 47.1 49.31 47.8 48 49.7 57.48 57.33 59.8 58.1 58.5 64.2 02/03/2020 17:22:48 45.64 46.79 49.31 47.8 48 49.7 57.71 57.66 59.8 58.1 58.5 64.2 02/03/2020 17:22:49 44.48 45.97 49.31 47.8 48 49.7 57.63 57.75 59.8 58.1 58.5 64.2 02/03/2020 17:22:50 45.77 45.87 49.31 47.8 48 49.7 57.28 57.72 59.8 58.1 58.5 64.2 02/03/2020 17:22:51 46.38 46.3 49.31 47.8 48 49.7 57.03 57.45 59.8 58.1 58.5 64.2 02/03/2020 17:22:52 46.54 46.61 49.31 47.8 48 49.7 56.9 57.28 59.8 58.1 58.5 64.2 02/03/2020 17:22:53 46 46.39 49.31 47.8 48 49.7 57.02 57.24 59.8 58.1 58.5 64.2 02/03/2020 17:22:54 46.44 46.55 49.31 47.8 48 49.7 57.72 57.59 59.8 58.1 58.5 64.2 02/03/2020 17:22:55 46.31 46.74 49.31 47.8 47.9 49.7 56.46 57.42 59.8 58.1 58.4 64.2 02/03/2020 17:22:56 46.13 46.57 49.31 47.8 47.9 49.7 58.18 57.82 59.8 58.1 58.4 64.2 02/03/2020 17:22:57 45.52 46.14 49.31 47.8 47.9 49.7 57.48 57.9 59.8 58.1 58.4 64.2 02/03/2020 17:22:58 45.69 46.03 49.31 47.8 47.9 49.7 56.54 57.58 59.8 58.1 58.4 64.2 02/03/2020 17:22:59 46.75 46.35 49.31 47.8 47.9 49.7 56.84 57.16 59.8 58.1 58.4 64.2 02/03/2020 17:23:00 47.14 46.91 49.31 47.8 47.9 49.7 57.25 57.24 59.8 58.1 58.4 64.2 02/03/2020 17:23:01 46.41 46.88 49.31 47.8 47.9 49.7 56.91 57.29 58.41 58.1 58.4 64.2 02/03/2020 17:23:02 46.33 46.81 49.31 47.8 47.9 49.7 58.19 57.99 58.04 58.1 58.4 64.2 02/03/2020 17:23:03 47.37 47.23 49.31 47.8 47.9 49.7 57.6 58.18 58.18 58.1 58.4 64.2 02/03/2020 17:23:04 47.77 47.68 49.31 47.8 47.9 49.7 60.37 59.67 59.67 58.1 58.4 64.2 02/03/2020 17:23:05 47.41 47.81 49.31 47.8 47.9 49.7 59.03 59.65 59.67 58.1 58.4 64.2 02/03/2020 17:23:06 48.8 48.66 49.31 47.8 47.9 49.7 61.89 61.36 61.36 58.2 58.4 64.2 02/03/2020 17:23:07 47.42 48.69 49.31 47.8 47.9 49.7 60.73 61.56 61.56 58.2 58.4 64.2 02/03/2020 17:23:08 47.19 47.98 48.72 47.8 47.9 49.7 58.58 60.84 61.56 58.2 58.4 64.2 02/03/2020 17:23:09 47.25 47.68 48.69 47.8 47.9 49.7 56.8 59.4 61.56 58.2 58.4 64.2 02/03/2020 17:23:10 47.17 47.37 48.69 47.8 47.9 49.7 58.66 58.67 61.56 58.2 58.4 64.2 02/03/2020 17:23:11 47.14 47.58 48.69 47.8 47.9 49.7 57.1 58.44 61.56 58.2 58.4 64.2 02/03/2020 17:23:12 46.27 47.05 48.69 47.8 47.9 49.7 57.55 57.85 61.56 58.2 58.4 64.2 02/03/2020 17:23:13 47.18 47.08 48.69 47.8 47.9 49.7 57.65 57.78 61.56 58.2 58.4 64.2 02/03/2020 17:23:14 46.96 47.38 48.69 47.8 47.9 49.7 57.71 57.94 61.56 58.2 58.4 64.2 02/03/2020 17:23:15 45.96 47.06 48.69 47.8 47.9 49.7 57.47 57.95 61.56 58.2 58.4 64.2 02/03/2020 17:23:16 45.34 46.5 48.69 47.8 47.9 49.7 57.23 57.6 61.56 58.2 58.4 64.2 02/03/2020 17:23:17 44.54 46.01 48.69 47.8 47.9 49.7 56.69 57.48 61.56 58.2 58.4 64.2 02/03/2020 17:23:18 46.02 45.86 48.69 47.8 47.9 49.7 57.12 57.32 61.56 58.2 58.4 64.2 02/03/2020 17:23:19 46.68 46.69 48.69 47.8 47.9 49.7 56.83 57.05 61.56 58.2 58.4 64.2 02/03/2020 17:23:20 47.14 46.9 48.69 47.8 47.9 49.7 56.73 56.95 61.56 58.2 58.4 64.2 02/03/2020 17:23:21 48.11 47.81 48.69 47.8 47.9 49.7 57.72 57.53 61.56 58.2 58.4 64.2 02/03/2020 17:23:22 47.44 47.78 48.69 47.6 47.9 49.7 57.09 57.62 61.56 58.2 58.4 64.2 02/03/2020 17:23:23 47.04 47.65 48.69 47.6 47.9 49.7 57.04 57.32 61.56 58.2 58.4 64.2 02/03/2020 17:23:24 45.81 47.26 48.69 47.6 47.9 49.7 58.98 58.42 61.56 58.2 58.4 64.2 02/03/2020 17:23:25 46.53 46.6 48.69 47.6 47.9 49.7 57.33 58.48 61.56 58.2 58.4 64.2 02/03/2020 17:23:26 45.9 46.55 48.69 47.6 47.9 49.7 57.55 57.87 61.56 58.2 58.4 64.2 02/03/2020 17:23:27 46.52 46.58 48.69 47.6 47.9 49.7 57.39 57.69 61.56 58.2 58.4 64.2 02/03/2020 17:23:28 48.91 48.78 48.78 47.6 47.9 49.7 60 59.79 61.56 58.2 58.4 64.2 02/03/2020 17:23:29 50.62 51.59 51.59 47.6 47.9 49.7 62.12 62.54 62.54 58.2 58.4 64.2 02/03/2020 17:23:30 46.81 49.1 51.59 47.6 47.9 49.7 57.04 60.61 62.54 58.2 58.4 64.2 02/03/2020 17:23:31 47.07 47.79 51.59 47.6 47.9 49.7 58.15 58.7 62.54 58.2 58.4 64.2 02/03/2020 17:23:32 46.02 47.46 51.59 47.6 47.9 49.7 57.71 58.61 62.54 58.2 58.4 64.2 02/03/2020 17:23:33 46.57 46.97 51.59 47.6 47.9 49.7 57.35 58.05 62.54 58.2 58.4 64.2 02/03/2020 17:23:34 46.71 46.75 51.59 47.6 47.9 49.7 57.62 57.84 62.54 58.2 58.4 64.2 02/03/2020 17:23:35 46.63 46.85 51.59 47.6 47.9 49.7 56.94 57.81 62.54 58.2 58.4 64.2 02/03/2020 17:23:36 46.82 46.95 51.59 47.6 47.9 49.7 57.48 57.58 62.54 58.2 58.4 64.2 02/03/2020 17:23:37 46.94 47.18 51.59 47.6 47.9 49.7 57.32 57.5 62.54 58.2 58.4 64.2 02/03/2020 17:23:38 46.25 46.97 51.59 47.6 47.9 49.7 57.75 57.79 62.54 58.2 58.4 64.2 02/03/2020 17:23:39 47.42 47.28 51.59 47.6 47.9 49.7 57.86 58.01 62.54 58.2 58.4 64.2 02/03/2020 17:23:40 49.29 48.91 51.59 47.6 47.9 49.7 57.93 57.98 62.54 58.2 58.4 64.2 02/03/2020 17:23:41 57.8 57.22 57.22 47.7 47.9 49.7 64.11 63.59 63.59 58.3 58.4 64.2 02/03/2020 17:23:42 45.66 55.21 57.22 47.7 47.9 49.7 57.75 61.92 63.59 58.3 58.4 64.2 02/03/2020 17:23:43 47.98 51.76 57.22 47.7 47.9 49.7 57.41 59.79 63.59 58.3 58.4 64.2 02/03/2020 17:23:44 48.34 49.99 57.22 47.8 47.9 49.7 57.78 58.65 63.59 58.3 58.4 64.2 02/03/2020 17:23:45 48.08 48.96 57.22 47.8 47.9 49.7 57.28 58.07 63.59 58.3 58.4 64.2 02/03/2020 17:23:46 47.18 48.38 57.22 47.8 47.9 49.7 56.93 57.61 63.59 58.3 58.4 64.2 02/03/2020 17:23:47 46.1 47.7 57.22 47.8 47.9 49.7 57.6 57.6 63.59 58.3 58.4 64.2 02/03/2020 17:23:48 45.82 46.82 57.22 47.8 47.9 49.7 57.07 57.63 63.59 58.3 58.4 64.2 02/03/2020 17:23:49 46.29 46.63 57.22 47.8 47.9 49.7 57.77 58.04 63.59 58.3 58.4 64.2 02/03/2020 17:23:50 44.92 46.29 57.22 47.8 47.9 49.7 56.86 57.47 63.59 58.3 58.4 64.2 02/03/2020 17:23:51 45.98 46.04 57.22 47.8 47.9 49.7 57.28 57.33 63.59 58.3 58.4 64.2 02/03/2020 17:23:52 47.85 47.38 57.22 47.8 47.9 49.7 57.1 57.26 63.59 58.3 58.4 64.2 02/03/2020 17:23:53 46.75 47.39 57.22 47.8 47.9 49.7 57.68 57.54 63.59 58.3 58.4 64.2 02/03/2020 17:23:54 47.71 47.53 57.22 47.8 47.9 49.7 58.18 58.05 63.59 58.3 58.4 64.2 02/03/2020 17:23:55 46.79 47.51 57.22 47.8 47.9 49.7 57.04 57.85 63.59 58.3 58.4 64.2 02/03/2020 17:23:56 47.53 47.55 57.22 47.8 47.9 49.7 57.44 57.49 63.59 58.3 58.4 64.2 02/03/2020 17:23:57 47.18 47.56 57.22 47.8 47.9 49.7 57.37 57.58 63.59 58.3 58.4 64.2 02/03/2020 17:23:58 47.63 48.02 57.22 47.8 47.9 49.7 57.95 57.82 63.59 58.3 58.4 64.2 02/03/2020 17:23:59 46.27 47.49 57.22 47.8 47.9 49.7 57.37 57.83 63.59 58.3 58.4 64.2 02/03/2020 17:24:00 47.54 47.62 57.22 47.6 47.9 49.7 57.62 57.73 63.59 58.1 58.4 64.2 02/03/2020 17:24:01 47.98 48.1 57.22 47 47.9 49.7 57.08 57.7 63.59 57.6 58.4 64.2 02/03/2020 17:24:02 48.3 48.33 57.22 47 47.9 49.7 57.15 57.44 63.59 57.6 58.4 64.2 02/03/2020 17:24:03 47.77 48.33 57.22 47 47.9 49.7 57.04 57.26 63.59 57.6 58.4 64.2 02/03/2020 17:24:04 46.33 47.75 57.22 47 47.9 49.7 57.81 57.62 63.59 57.6 58.4 64.2 02/03/2020 17:24:05 46.5 47.08 57.22 47 47.9 49.7 56.51 57.56 63.59 57.6 58.4 64.2 02/03/2020 17:24:06 45.78 46.8 57.22 47 47.9 49.7 56.98 57.14 63.59 57.6 58.4 64.2 02/03/2020 17:24:07 47.07 47.06 57.22 47 47.9 49.7 56.91 57.26 63.59 57.6 58.4 64.2 02/03/2020 17:24:08 47 46.97 57.22 47 47.9 49.7 57.4 57.28 63.59 57.6 58.4 64.2 02/03/2020 17:24:09 46.74 47.06 57.22 47 47.9 49.7 57.33 57.5 63.59 57.6 58.4 64.2 02/03/2020 17:24:10 50.6 49.59 57.22 47.1 47.9 49.7 58.16 57.91 63.59 57.6 58.4 64.2 02/03/2020 17:24:11 47.19 49.49 55.21 47.1 47.9 49.7 57.5 57.9 61.92 57.6 58.4 64.2 02/03/2020 17:24:12 48.09 48.33 51.76 47.1 47.9 49.7 58.91 58.48 59.79 57.6 58.4 64.2 02/03/2020 17:24:13 47.41 48.36 49.99 47.1 47.9 49.7 57.72 58.47 58.65 57.6 58.4 64.2 02/03/2020 17:24:14 47.76 47.96 49.59 47.1 47.9 49.7 56.99 58.08 58.48 57.6 58.4 64.2 02/03/2020 17:24:15 47.46 47.94 49.59 47.1 47.9 49.7 57.02 57.43 58.48 57.6 58.4 64.2 02/03/2020 17:24:16 47.25 47.74 49.59 47.1 47.9 49.7 57.91 57.71 58.48 57.6 58.4 64.2 02/03/2020 17:24:17 46.85 47.5 49.59 47.1 47.9 49.7 57.64 57.8 58.48 57.6 58.4 64.2 02/03/2020 17:24:18 47.58 47.64 49.59 47.1 47.9 49.7 57.89 58.19 58.48 57.6 58.4 64.2 02/03/2020 17:24:19 45.52 47.25 49.59 47.1 47.9 49.7 56.61 57.65 58.48 57.6 58.4 64.2 02/03/2020 17:24:20 45.79 46.35 49.59 47.1 47.9 49.7 56.93 57.23 58.48 57.6 58.4 64.2 02/03/2020 17:24:21 48.34 47.84 49.59 47.1 47.9 49.7 56.76 57.21 58.48 57.6 58.4 64.2 02/03/2020 17:24:22 48.04 48.27 49.59 47.1 47.9 49.7 56.68 56.91 58.48 57.6 58.4 64.2 02/03/2020 17:24:23 48.03 48.2 49.59 47.1 47.9 49.7 58.34 58.1 58.48 57.6 58.4 64.2 02/03/2020 17:24:24 47.21 48.06 49.59 47.1 47.9 49.7 61.47 61.01 61.01 57.7 58.4 64.2 02/03/2020 17:24:25 46.71 47.55 49.59 47.1 47.9 49.7 57.22 59.85 61.01 57.7 58.4 64.2 02/03/2020 17:24:26 47.92 47.87 49.59 47.1 47.9 49.7 57.23 58.51 61.01 57.7 58.4 64.2 02/03/2020 17:24:27 46.49 47.73 49.59 47.1 47.9 49.7 57.22 57.66 61.01 57.7 58.4 64.2 02/03/2020 17:24:28 47.48 47.83 49.59 47.1 47.9 49.7 56.93 57.68 61.01 57.7 58.4 64.2 02/03/2020 17:24:29 46.86 47.08 49.59 47.1 47.9 49.7 56.99 57.22 61.01 57.7 58.4 64.2 02/03/2020 17:24:30 48.31 47.92 49.59 47.1 47.9 49.7 57.92 57.78 61.01 57.7 58.4 64.2 02/03/2020 17:24:31 47.24 48.13 49.59 47.1 47.9 49.7 56.55 57.65 61.01 57.6 58.4 64.2 02/03/2020 17:24:32 47.85 48.24 49.59 47.1 47.9 49.7 57.55 57.45 61.01 57.6 58.4 64.2 02/03/2020 17:24:33 46.86 47.58 49.59 47.1 47.9 49.7 57.03 57.55 61.01 57.6 58.4 64.2 02/03/2020 17:24:34 47.55 47.56 49.59 47.1 47.9 49.7 57.02 57.16 61.01 57.7 58.4 64.2 02/03/2020 17:24:35 47.65 47.84 49.59 47.1 47.9 49.7 57.02 57.26 61.01 57.6 58.4 64.2 02/03/2020 17:24:36 46.44 47.62 49.59 47.1 47.9 49.7 56.76 57.12 61.01 57.6 58.4 64.2 02/03/2020 17:24:37 47.18 47.31 49.59 47.1 47.9 49.7 57.72 57.6 61.01 57.6 58.4 64.2 02/03/2020 17:24:38 48.02 47.86 49.59 47.1 47.9 49.7 57.43 57.75 61.01 57.6 58.4 64.2 02/03/2020 17:24:39 47.48 47.97 49.59 47.1 47.9 49.7 56.88 57.32 61.01 57.6 58.4 64.2 02/03/2020 17:24:40 46.36 47.61 49.49 47.1 47.9 49.7 57.57 57.47 61.01 57.6 58.4 64.2 02/03/2020 17:24:41 46.83 47.33 48.36 47.1 47.9 49.7 57.5 57.56 61.01 57.6 58.4 64.2 02/03/2020 17:24:42 45.97 46.9 48.36 47.1 47.9 49.7 57.34 57.54 61.01 57.6 58.4 64.2 02/03/2020 17:24:43 45.99 46.35 48.27 47.1 47.9 49.7 57.28 57.61 61.01 57.6 58.4 64.2 02/03/2020 17:24:44 46.99 46.97 48.27 47.1 47.9 49.7 57.93 57.81 61.01 57.6 58.4 64.2 02/03/2020 17:24:45 46.33 47 48.27 47.1 47.9 49.7 59.95 59.21 61.01 57.7 58.4 64.2 02/03/2020 17:24:46 45.96 46.65 48.27 47.1 47.9 49.7 56.61 59.19 61.01 57.7 58.4 64.2 02/03/2020 17:24:47 46.31 46.49 48.27 47.1 47.9 49.7 57.42 57.8 61.01 57.7 58.4 64.2 02/03/2020 17:24:48 46.45 46.75 48.27 47.1 47.9 49.7 59.15 58.91 61.01 57.7 58.4 64.2 02/03/2020 17:24:49 47.01 46.83 48.27 47.1 47.9 49.7 59.97 59.73 61.01 57.7 58.4 64.2 02/03/2020 17:24:50 47.27 47.32 48.27 47.1 47.9 49.7 61.72 61.22 61.22 57.7 58.4 64.2 02/03/2020 17:24:51 44.99 47.24 48.27 47.1 47.9 49.7 63.05 62.88 62.88 57.7 58.4 64.2 02/03/2020 17:24:52 47.89 47.29 48.24 47.1 47.9 49.7 66.28 65.99 65.99 57.8 58.4 64.2 02/03/2020 17:24:53 47.81 47.67 48.24 47.1 47.9 49.7 59.24 64.82 65.99 57.8 58.4 64.2 02/03/2020 17:24:54 47.18 47.78 48.24 47.1 47.9 49.7 58.3 62.19 65.99 57.8 58.4 64.2 02/03/2020 17:24:55 47.64 47.68 48.24 47.1 47.9 49.7 58.49 60.23 65.99 57.8 58.4 64.2 02/03/2020 17:24:56 47.46 47.84 48.24 47.1 47.9 49.7 58.63 59.44 65.99 57.8 58.4 64.2 02/03/2020 17:24:57 47.07 47.41 48.24 47.1 47.9 49.7 58.29 58.84 65.99 57.8 58.4 64.2 02/03/2020 17:24:58 46.65 47.38 48.24 47.1 47.9 49.7 57.59 58.59 65.99 57.8 58.4 64.2 02/03/2020 17:24:59 46.48 47.08 48.24 47.1 47.9 49.7 57.29 58.04 65.99 57.8 58.4 64.2 02/03/2020 17:25:00 44.72 46.68 48.24 47.1 47.9 49.7 56.74 57.54 65.99 57.8 58.4 64.2 02/03/2020 17:25:01 45.45 45.79 48.24 47.1 47.9 49.7 56.95 57.1 65.99 57.8 58.4 64.2 02/03/2020 17:25:02 46.54 46.38 47.97 47.1 47.9 49.7 56.68 57.22 65.99 57.8 58.4 64.2 02/03/2020 17:25:03 45.84 46.31 47.97 47.1 47.9 49.7 56.89 56.98 65.99 57.8 58.4 64.2 02/03/2020 17:25:04 46.23 46.43 47.97 47.1 47.9 49.7 56.97 57.01 65.99 57.8 58.4 64.2 02/03/2020 17:25:05 46.83 46.77 47.97 47.1 47.9 49.7 56.49 57.03 65.99 57.7 58.4 64.2 02/03/2020 17:25:06 46.27 46.85 47.97 47.1 47.9 49.7 56.84 56.9 65.99 57.7 58.4 64.2 02/03/2020 17:25:07 47.65 47.31 47.97 47.1 47.9 49.7 56.81 56.91 65.99 57.7 58.4 64.2 02/03/2020 17:25:08 46.58 47.14 47.97 47.1 47.9 49.7 56.9 57.03 65.99 57.7 58.4 64.2 02/03/2020 17:25:09 47.84 47.59 47.84 47.1 47.9 49.7 57.25 57.18 65.99 57.7 58.4 64.2 02/03/2020 17:25:10 48.02 47.97 47.97 47.1 47.9 49.7 57.17 57.38 65.99 57.7 58.4 64.2 02/03/2020 17:25:11 47.56 47.88 47.97 47.1 47.9 49.7 57.32 57.37 65.99 57.7 58.4 64.2 02/03/2020 17:25:12 48.02 48.08 48.08 47.1 47.9 49.7 56.8 57.21 65.99 57.7 58.4 64.2 02/03/2020 17:25:13 47.67 48.07 48.08 47.1 47.9 49.7 57.25 57.25 65.99 57.7 58.4 64.2 02/03/2020 17:25:14 46.65 48.11 48.11 47.1 47.9 49.7 56.92 57.16 65.99 57.7 58.4 64.2 02/03/2020 17:25:15 45.1 47.09 48.11 47.1 47.9 49.7 57.44 57.49 65.99 57.7 58.4 64.2 02/03/2020 17:25:16 45.94 46.18 48.11 47.1 47.9 49.7 56.61 57.38 65.99 57.7 58.4 64.2 02/03/2020 17:25:17 46.94 46.87 48.11 47.1 47.9 49.7 57.29 57.18 65.99 57.7 58.4 64.2 02/03/2020 17:25:18 46.79 46.86 48.11 47.1 47.9 49.7 57.11 57.24 65.99 57.7 58.4 64.2 02/03/2020 17:25:19 46.79 46.96 48.11 47 47.9 49.7 57.11 57.43 65.99 57.7 58.4 64.2 02/03/2020 17:25:20 47.09 47.15 48.11 47 47.9 49.7 56.72 57.1 65.99 57.7 58.4 64.2 02/03/2020 17:25:21 46.41 46.92 48.11 47 47.9 49.7 56.54 56.89 65.99 57.7 58.4 64.2 02/03/2020 17:25:22 46.23 46.87 48.11 47 47.9 49.7 56.45 56.73 64.82 57.7 58.4 64.2 02/03/2020 17:25:23 45.95 46.46 48.11 47 47.9 49.7 56.38 56.61 62.19 57.7 58.4 64.2 02/03/2020 17:25:24 46.66 46.79 48.11 47 47.9 49.7 56.62 56.72 60.23 57.7 58.4 64.2 02/03/2020 17:25:25 47.03 46.99 48.11 47 47.9 49.7 57.55 57.36 59.44 57.7 58.4 64.2 02/03/2020 17:25:26 45.85 46.89 48.11 47 47.9 49.7 56.65 57.2 58.84 57.7 58.4 64.2 02/03/2020 17:25:27 46.02 46.39 48.11 47 47.9 49.7 57.37 57.23 58.59 57.7 58.4 64.2 02/03/2020 17:25:28 45.96 46.27 48.11 47 47.9 49.7 56.59 57.26 58.04 57.7 58.4 64.2 02/03/2020 17:25:29 45.15 46.27 48.11 47 47.9 49.7 57.01 57.02 57.54 57.7 58.4 64.2 02/03/2020 17:25:30 47.28 46.9 48.11 47 47.9 49.7 57.25 57.26 57.49 57.7 58.4 64.2 02/03/2020 17:25:31 46.18 46.96 48.11 47 47.9 49.7 57.38 57.44 57.49 57.7 58.4 64.2 02/03/2020 17:25:32 46.21 46.81 48.11 47 47.9 49.7 57.16 57.44 57.49 57.7 58.4 64.2 02/03/2020 17:25:33 46.95 46.88 48.11 47 47.9 49.7 58.02 58.01 58.01 57.7 58.4 64.2 02/03/2020 17:25:34 45.86 46.65 48.11 47 47.9 49.7 57.63 57.96 58.01 57.7 58.4 64.2 02/03/2020 17:25:35 45.97 46.66 48.11 47 47.9 49.7 57.01 57.56 58.01 57.7 58.4 64.2 02/03/2020 17:25:36 46.05 46.09 48.11 47 47.9 49.7 56.84 57.27 58.01 57.7 58.4 64.2 02/03/2020 17:25:37 47.07 46.91 48.11 47 47.9 49.7 56.89 57.11 58.01 57.7 58.4 64.2 02/03/2020 17:25:38 46.35 46.88 48.11 47 47.9 49.7 57.3 57.35 58.01 57.7 58.4 64.2 02/03/2020 17:25:39 46.98 46.97 48.11 47 47.9 49.7 59.48 59.18 59.18 57.7 58.4 64.2 02/03/2020 17:25:40 46.36 47.04 48.11 47 47.9 49.7 61.26 60.97 60.97 57.7 58.4 64.2 02/03/2020 17:25:41 46.27 46.79 48.11 47 47.9 49.7 57.64 60.24 60.97 57.7 58.4 64.2 02/03/2020 17:25:42 47.92 47.62 48.11 47 47.9 49.7 59.18 59.3 60.97 57.7 58.4 64.2 02/03/2020 17:25:43 46.28 47.49 48.11 47 47.9 49.7 57.66 58.94 60.97 57.7 58.4 64.2 02/03/2020 17:25:44 47.27 47.51 47.62 47 47.9 49.7 58.6 58.8 60.97 57.7 58.4 64.2 02/03/2020 17:25:45 46.81 47.42 47.62 47 47.9 49.7 57.79 58.59 60.97 57.7 58.4 64.2 02/03/2020 17:25:46 46.99 47.19 47.62 47 47.9 49.7 57.41 58.1 60.97 57.7 58.4 64.2 02/03/2020 17:25:47 47 47.23 47.62 47 47.9 49.7 57.29 57.81 60.97 57.7 58.4 64.2 02/03/2020 17:25:48 46.97 47.12 47.62 47 47.9 49.7 57.37 57.74 60.97 57.7 58.4 64.2 02/03/2020 17:25:49 47.44 47.47 47.62 47 47.9 49.7 58.47 58.28 60.97 57.8 58.4 64.2 02/03/2020 17:25:50 46.97 47.5 47.62 47 47.9 49.7 58.29 58.41 60.97 57.8 58.4 64.2 02/03/2020 17:25:51 47.59 47.53 47.62 47 47.9 49.7 57.6 58.41 60.97 57.8 58.4 64.2 02/03/2020 17:25:52 46.27 47.45 47.62 47 47.9 49.7 57.41 58 60.97 57.8 58.4 64.2 02/03/2020 17:25:53 45.48 46.87 47.62 47 47.9 49.7 56.91 57.49 60.97 57.8 58.4 64.2 02/03/2020 17:25:54 45.85 46.14 47.62 47 47.9 49.7 56.75 57.35 60.97 57.8 58.4 64.2 02/03/2020 17:25:55 45.39 45.94 47.62 47 47.9 49.7 57.41 57.32 60.97 57.8 58.4 64.2 02/03/2020 17:25:56 47.42 46.77 47.62 47 47.9 49.7 56.8 57.35 60.97 57.8 58.4 64.2 02/03/2020 17:25:57 47.22 47.17 47.62 47 47.9 49.7 57.38 57.3 60.97 57.8 58.4 64.2 02/03/2020 17:25:58 46.23 47.08 47.62 47 47.9 49.7 57.1 57.32 60.97 57.8 58.4 64.2 02/03/2020 17:25:59 46.77 47.01 47.62 47 47.9 49.7 57.2 57.36 60.97 57.8 58.4 64.2 02/03/2020 17:26:00 47.94 47.53 47.62 47 47.9 49.7 57.52 57.53 60.97 57.8 58.4 64.2 02/03/2020 17:26:01 47.84 47.83 47.83 47 47.9 49.7 57.07 57.43 60.97 57.8 58.4 64.2 02/03/2020 17:26:02 47.83 47.91 47.91 47 47.9 49.7 57.74 57.65 60.97 57.8 58.4 64.2 02/03/2020 17:26:03 47.82 48.17 48.17 47 47.9 49.7 56.84 57.51 60.97 57.8 58.4 64.2 02/03/2020 17:26:04 47.58 47.81 48.17 47 47.9 49.7 57.31 57.5 60.97 57.8 58.4 64.2 02/03/2020 17:26:05 47.9 48.29 48.29 47.1 47.9 49.7 56.91 57.45 60.97 57.8 58.4 64.2 02/03/2020 17:26:06 48.44 48.41 48.41 47.1 47.9 49.7 57.35 57.4 60.97 57.8 58.4 64.2 02/03/2020 17:26:07 47.9 48.64 48.64 47.1 47.9 49.7 56.51 57.25 60.97 57.8 58.4 64.2 02/03/2020 17:26:08 47.36 47.9 48.64 47.1 47.9 49.7 57.23 57.13 60.97 57.8 58.4 64.2 02/03/2020 17:26:09 47.77 47.98 48.64 47.1 47.9 49.7 57.48 57.49 60.97 57.8 58.4 64.2 02/03/2020 17:26:10 47.01 47.83 48.64 47.1 47.9 49.7 57.05 57.33 60.24 57.8 58.4 64.2 02/03/2020 17:26:11 46.86 47.42 48.64 47.1 47.9 49.7 56.87 57.08 59.3 57.8 58.4 64.2 02/03/2020 17:26:12 46.5 47.07 48.64 47.1 47.9 49.7 56.89 57.11 58.94 57.8 58.4 64.2 02/03/2020 17:26:13 47.01 47.19 48.64 47.1 47.9 49.7 56.82 57.09 58.8 57.8 58.4 64.2 02/03/2020 17:26:14 46.95 47.14 48.64 47.1 47.9 49.7 56.7 57.13 58.59 57.8 58.4 64.2 02/03/2020 17:26:15 46.47 47.19 48.64 47.1 47.9 49.7 57.29 57.19 58.41 57.8 58.4 64.2 02/03/2020 17:26:16 47.65 47.44 48.64 47.1 47.9 49.7 57.26 57.29 58.41 57.8 58.4 64.2 02/03/2020 17:26:17 47.22 47.53 48.64 47.1 47.9 49.7 58.47 58.08 58.41 57.8 58.4 64.2 02/03/2020 17:26:18 46.47 47.54 48.64 47.1 47.9 49.7 56.92 58.05 58.41 57.8 58.4 64.2 02/03/2020 17:26:19 46.38 46.88 48.64 47.1 47.9 49.7 56.97 57.45 58.41 57.8 58.4 64.2 02/03/2020 17:26:20 47.66 47.28 48.64 47.1 47.9 49.7 58.06 57.83 58.41 57.8 58.4 64.2 02/03/2020 17:26:21 46.06 47.15 48.64 47.1 47.9 49.7 56.58 57.81 58.08 57.7 58.4 64.2 02/03/2020 17:26:22 46.82 47.03 48.64 47.1 47.9 49.7 57.89 57.99 58.08 57.7 58.4 64.2 02/03/2020 17:26:23 46.19 46.7 48.64 47.1 47.9 49.7 57.4 57.63 58.08 57.7 58.4 64.2 02/03/2020 17:26:24 46.79 46.77 48.64 47.1 47.9 49.7 57.27 57.43 58.08 57.7 58.4 64.2 02/03/2020 17:26:25 47.15 47.13 48.64 47.1 47.9 49.7 58.6 58.44 58.44 57.7 58.4 64.2 02/03/2020 17:26:26 46.29 47.29 48.64 47.1 47.9 49.7 57.46 58.15 58.44 57.7 58.4 64.2 02/03/2020 17:26:27 46.89 47.06 48.64 47.1 47.9 49.7 58.45 58.25 58.44 57.7 58.4 64.2 02/03/2020 17:26:28 46.42 46.86 48.64 47.1 47.9 49.8 57.09 58.21 58.44 57.7 58.4 64.2 02/03/2020 17:26:29 46.95 46.98 48.64 47.1 47.9 49.8 56.9 57.5 58.44 57.7 58.3 64.2 02/03/2020 17:26:30 47.04 47.15 48.64 47.1 47.9 49.8 57.17 57.34 58.44 57.7 58.3 64.2 02/03/2020 17:26:31 46.85 47.16 48.64 47.1 47.9 49.8 57.57 57.55 58.44 57.7 58.3 64.2 02/03/2020 17:26:32 45.9 47.15 48.64 47.1 47.9 49.8 57.34 57.56 58.44 57.7 58.3 64.2 02/03/2020 17:26:33 46.53 46.67 48.64 47.1 47.9 49.8 57.93 57.8 58.44 57.7 58.3 64.2 02/03/2020 17:26:34 47.72 47.41 48.64 47.1 47.9 49.8 57.07 57.77 58.44 57.7 58.3 64.2 02/03/2020 17:26:35 48.26 48.23 48.64 47.1 47.9 49.8 57.46 57.51 58.44 57.7 58.3 64.2 02/03/2020 17:26:36 47.41 47.84 48.64 47.1 47.9 49.8 57.06 57.38 58.44 57.7 58.3 64.2 02/03/2020 17:26:37 46.99 47.72 48.23 47.1 47.5 49.8 57.65 57.65 58.44 57.7 58 64.2 02/03/2020 17:26:38 46.68 47.18 48.23 47.1 47.5 49.8 57.06 57.51 58.44 57.7 58 64.2 02/03/2020 17:26:39 47.3 47.38 48.23 47.1 47.5 49.8 56.9 57.43 58.44 57.7 58 64.2 02/03/2020 17:26:40 47.27 47.39 48.23 47.1 47.5 49.8 57.44 57.51 58.44 57.7 58 64.2 02/03/2020 17:26:41 45.49 47.23 48.23 47.1 47.5 49.8 56.53 57.09 58.44 57.7 58 64.2 02/03/2020 17:26:42 46.83 46.75 48.23 47.1 47.5 49.8 57.12 57.13 58.44 57.7 58 64.2 02/03/2020 17:26:43 46.8 47.08 48.23 47.1 47.5 49.8 57.29 57.34 58.44 57.7 58 64.2 02/03/2020 17:26:44 45.8 46.91 48.23 47.1 47.5 49.8 57.01 57.27 58.44 57.7 58 64.2 02/03/2020 17:26:45 47.08 47.4 48.23 47.1 47.5 49.8 57.52 57.55 58.44 57.7 58 64.2 02/03/2020 17:26:46 46.9 47.26 48.23 47.1 47.5 49.8 56.82 57.4 58.44 57.7 58 64.2 02/03/2020 17:26:47 47.22 47.26 48.23 47.1 47.5 49.8 56.72 57.09 58.44 57.7 58 64.2 02/03/2020 17:26:48 47.15 47.27 48.23 47.1 47.5 49.8 57.05 57.1 58.44 57.7 58 64.2 02/03/2020 17:26:49 45.75 47.16 48.23 47.1 47.5 49.8 57.4 57.36 58.44 57.7 58 64.2 02/03/2020 17:26:50 47.29 47.04 48.23 47.1 47.5 49.8 57.05 57.28 58.44 57.7 58 64.2 02/03/2020 17:26:51 47.44 47.43 48.23 47.1 47.5 49.8 57.12 57.35 58.44 57.7 58 64.2 02/03/2020 17:26:52 46.57 47.29 48.23 47.1 47.5 49.8 56.89 57.23 58.44 57.7 58 64.2 02/03/2020 17:26:53 46.89 47.04 48.23 47.1 47.5 49.8 57.41 57.37 58.44 57.7 58 64.2 02/03/2020 17:26:54 48.43 48.1 48.23 47.1 47.5 49.8 57.68 57.72 58.44 57.7 58 64.2 02/03/2020 17:26:55 45.68 47.92 48.23 47.1 47.5 49.8 56.82 57.44 58.25 57.7 58 64.2 02/03/2020 17:26:56 46.52 46.7 48.23 47.1 47.5 49.8 56.85 57.14 58.25 57.7 58 64.2 02/03/2020 17:26:57 48.03 47.78 48.23 47.1 47.5 49.8 57.57 57.48 58.21 57.7 58 64.2 02/03/2020 17:26:58 46.43 47.46 48.23 47.1 47.5 49.8 57.71 57.81 57.81 57.7 58 64.2 02/03/2020 17:26:59 46.79 47.3 48.23 47.1 47.5 49.8 58.26 58.42 58.42 57.7 58 64.2 02/03/2020 17:27:00 44.92 46.82 48.23 47.1 47.5 49.8 57.43 58.09 58.42 57.7 58 64.2 02/03/2020 17:27:01 45.71 45.81 48.23 47.1 47.5 49.8 56.82 57.63 58.42 57.7 58 64.2 02/03/2020 17:27:02 46.3 46.26 48.23 47.1 47.5 49.8 56.65 57.28 58.42 57.7 58 64.2 02/03/2020 17:27:03 46.76 46.72 48.23 47.1 47.5 49.8 57.37 57.18 58.42 57.7 58 64.2 02/03/2020 17:27:04 46.23 46.64 48.23 47.1 47.5 49.8 57.02 57.2 58.42 57.7 58 64.2 02/03/2020 17:27:05 46.92 46.89 48.1 47.1 47.5 49.8 58.31 57.95 58.42 57.7 58 64.2 02/03/2020 17:27:06 46.76 47.07 48.1 47.1 47.5 49.8 57.36 58.08 58.42 57.7 58 64.2 02/03/2020 17:27:07 47.12 47.15 48.1 47.1 47.5 49.8 57.44 57.65 58.42 57.7 58 64.2 02/03/2020 17:27:08 45.93 47.04 48.1 47.1 47.5 49.8 57.16 57.54 58.42 57.7 58 64.2 02/03/2020 17:27:09 46.66 46.76 48.1 47.1 47.5 49.8 57.58 57.58 58.42 57.7 58 64.2 02/03/2020 17:27:10 46.36 46.82 48.1 47.1 47.5 49.8 57.68 57.82 58.42 57.7 58 64.2 02/03/2020 17:27:11 45.3 46.64 48.1 47.1 47.5 49.8 57.19 57.71 58.42 57.7 58 64.2 02/03/2020 17:27:12 45.9 46.32 48.1 47.1 47.5 49.8 56.86 57.31 58.42 57.7 58 64.2 02/03/2020 17:27:13 45 45.83 48.1 47.1 47.5 49.8 57 57.18 58.42 57.7 58 64.2 02/03/2020 17:27:14 45.2 45.79 48.1 47.1 47.5 49.8 57.11 57.25 58.42 57.7 58 64.2 02/03/2020 17:27:15 45.44 45.53 48.1 47.1 47.5 49.8 56.75 57.17 58.42 57.7 58 64.2 02/03/2020 17:27:16 46.22 45.89 48.1 47.1 47.5 49.8 57.14 57.24 58.42 57.7 58 64.2 02/03/2020 17:27:17 46.72 46.72 48.1 47.1 47.5 49.8 57 57.18 58.42 57.7 58 64.2 02/03/2020 17:27:18 45.85 46.35 48.1 47.1 47.5 49.8 57.1 57.14 58.42 57.7 58 64.2 02/03/2020 17:27:19 46.54 46.69 48.1 47.1 47.5 49.8 57.33 57.45 58.42 57.7 58 64.2 02/03/2020 17:27:20 46.36 46.58 48.1 47.1 47.5 49.8 57.31 57.39 58.42 57.7 58 64.2 02/03/2020 17:27:21 46.82 47.44 48.1 47.1 47.5 49.8 57.22 57.59 58.42 57.7 58 64.2 02/03/2020 17:27:22 46.07 46.51 48.1 47.1 47.5 49.8 56.7 57.19 58.42 57.7 58 64.2 02/03/2020 17:27:23 46.03 46.34 48.1 47.1 47.5 49.8 57.18 57.29 58.42 57.7 58 64.2 02/03/2020 17:27:24 46.45 46.43 47.92 47.1 47.5 49.8 57.05 57.18 58.42 57.7 58 64.2 02/03/2020 17:27:25 46.68 46.69 47.78 47.1 47.5 49.8 56.81 57.11 58.42 57.7 58 64.2 02/03/2020 17:27:26 46.97 47.07 47.78 47.1 47.5 49.8 56.93 57.12 58.42 57.7 58 64.2 02/03/2020 17:27:27 46.34 46.88 47.46 47.1 47.5 49.8 57.01 57.13 58.42 57.7 58 64.2 02/03/2020 17:27:28 47.88 47.53 47.53 47.1 47.5 49.8 56.73 57.08 58.42 57.7 58 64.2 02/03/2020 17:27:29 48.43 48.2 48.2 47.1 47.5 49.8 57.35 57.26 58.09 57.7 58 64.2 02/03/2020 17:27:30 47.35 48.02 48.2 47.1 47.5 49.8 57.52 57.53 58.08 57.7 58 64.2 02/03/2020 17:27:31 47.65 47.89 48.2 47.1 47.5 49.8 56.88 57.43 58.08 57.7 58 64.2 02/03/2020 17:27:32 47.46 47.89 48.2 47.1 47.5 49.8 57 57.3 58.08 57.7 58 64.2 02/03/2020 17:27:33 48.24 48.14 48.2 47.1 47.5 49.8 57.41 57.31 58.08 57.7 58 64.2 02/03/2020 17:27:34 49.74 49.28 49.28 47.1 47.5 49.8 57.63 57.67 58.08 57.7 58 64.2 02/03/2020 17:27:35 48.88 49.25 49.28 47.1 47.5 49.8 57.85 57.83 58.08 57.7 58 64.2 02/03/2020 17:27:36 53.67 53.18 53.18 47.2 47.5 49.8 58.88 58.72 58.72 57.7 58 64.2 02/03/2020 17:27:37 48.16 53.32 53.32 47.2 47.5 49.8 57.74 58.75 58.75 57.7 58 64.2 02/03/2020 17:27:38 48.12 50.59 53.32 47.2 47.5 49.8 57.07 58.11 58.75 57.7 58 64.2 02/03/2020 17:27:39 46.89 49.18 53.32 47.2 47.5 49.8 56.68 57.64 58.75 57.7 58 64.2 02/03/2020 17:27:40 47.1 47.95 53.32 47.2 47.5 49.8 56.88 57.03 58.75 57.7 58 64.2 02/03/2020 17:27:41 46.53 47.76 53.32 47.2 47.5 49.8 57.32 57.23 58.75 57.7 57.9 64.2 02/03/2020 17:27:42 47.98 48.05 53.32 47.2 47.5 49.8 57.56 57.65 58.75 57.7 57.9 64.2 02/03/2020 17:27:43 45.84 47.46 53.32 47.2 47.5 49.8 57.37 57.58 58.75 57.7 57.9 64.2 02/03/2020 17:27:44 46.73 46.97 53.32 47.2 47.5 49.8 58.42 58.42 58.75 57.7 57.9 64.2 02/03/2020 17:27:45 45.38 46.74 53.32 47.2 47.5 49.8 56.4 58.28 58.75 57.7 57.9 64.2 02/03/2020 17:27:46 47.56 47.09 53.32 47.2 47.5 49.8 56.82 57.19 58.75 57.7 57.9 64.2 02/03/2020 17:27:47 46.68 47.24 53.32 47.2 47.5 49.8 56.27 57.02 58.75 57.7 57.9 64.2 02/03/2020 17:27:48 45.95 46.75 53.32 47.2 47.5 49.8 57.32 57.15 58.75 57.7 57.9 64.2 02/03/2020 17:27:49 46.16 46.77 53.32 47.2 47.5 49.8 57.19 57.36 58.75 57.7 57.9 64.2 02/03/2020 17:27:50 45.79 46.13 53.32 47.2 47.5 49.8 57.37 57.37 58.75 57.7 57.9 64.2 02/03/2020 17:27:51 45.79 46.21 53.32 47.2 47.5 49.8 56.46 57.29 58.75 57.7 57.9 64.2 02/03/2020 17:27:52 46.34 46.33 53.32 47.2 47.5 49.8 58.21 57.93 58.75 57.7 57.9 64.2 02/03/2020 17:27:53 46.48 46.66 53.32 47.2 47.5 49.8 56.48 57.81 58.75 57.7 57.9 64.2 02/03/2020 17:27:54 47.44 47.33 53.32 47.2 47.5 49.8 57.15 57.27 58.75 57.7 57.9 64.2 02/03/2020 17:27:55 46.11 47.27 53.32 47.2 47.5 49.8 57.49 57.47 58.75 57.7 57.9 64.2 02/03/2020 17:27:56 44.84 46.61 53.32 47.2 47.5 49.8 57.15 57.65 58.75 57.7 57.9 64.2 02/03/2020 17:27:57 45.98 46.06 53.32 47.2 47.5 49.8 56.94 57.27 58.75 57.7 57.9 64.2 02/03/2020 17:27:58 47.16 46.79 53.32 47.2 47.5 49.8 57.38 57.47 58.75 57.7 57.9 64.2 02/03/2020 17:27:59 45.8 46.76 53.32 47.2 47.5 49.8 56.79 57.31 58.75 57.7 57.9 64.2 02/03/2020 17:28:00 46.78 46.69 53.32 47.2 47.5 49.8 57.2 57.33 58.75 57.7 57.9 64.2 02/03/2020 17:28:01 46.21 46.73 53.32 47.2 47.5 49.8 56.94 57.2 58.75 57.7 57.9 64.2 02/03/2020 17:28:02 46.94 46.86 53.32 47.2 47.5 49.8 57.16 57.36 58.75 57.7 57.9 64.2 02/03/2020 17:28:03 46.31 46.9 53.32 47.2 47.5 49.8 57.1 57.17 58.75 57.7 57.9 64.2 02/03/2020 17:28:04 45.77 46.57 53.32 47.2 47.5 49.8 57.04 57.28 58.75 57.7 57.9 64.2 02/03/2020 17:28:05 46.15 46.4 53.32 47.2 47.5 49.8 56.6 57.03 58.75 57.7 57.9 64.2 02/03/2020 17:28:06 44.18 46.16 53.32 47.1 47.5 49.8 57.07 57.14 58.75 57.7 57.9 64.2 02/03/2020 17:28:07 46.01 45.83 50.59 47.1 47.5 49.8 56.39 56.93 58.42 57.7 57.9 64.2 02/03/2020 17:28:08 45.48 45.94 49.18 47.1 47.5 49.8 57.2 57.11 58.42 57.7 57.9 64.2 02/03/2020 17:28:09 46.31 46.24 48.05 47.1 47.5 49.8 57.52 57.49 58.42 57.7 57.9 64.2 02/03/2020 17:28:10 46.07 46.26 48.05 47.1 47.5 49.8 57.13 57.51 58.42 57.7 57.9 64.2 02/03/2020 17:28:11 46.14 46.29 48.05 47.1 47.5 49.8 56.51 57.15 58.42 57.7 57.9 64.2 02/03/2020 17:28:12 47.08 46.95 47.46 47.1 47.5 49.8 56.26 56.79 58.42 57.6 57.9 64.2 02/03/2020 17:28:13 45.46 46.89 47.33 47.1 47.5 49.8 57.53 57.23 58.42 57.6 57.9 64.2 02/03/2020 17:28:14 46.15 46.78 47.33 47.1 47.5 49.8 56.27 57.21 58.28 57.6 57.9 64.2 02/03/2020 17:28:15 46.54 46.41 47.33 47.1 47.5 49.8 56.48 56.94 57.93 57.6 57.9 64.2 02/03/2020 17:28:16 46.71 46.88 47.33 47.1 47.5 49.8 57.53 57.26 57.93 57.6 57.9 64.2 02/03/2020 17:28:17 47.02 46.95 47.33 47.1 47.5 49.8 56.8 57.21 57.93 57.6 57.9 64.2 02/03/2020 17:28:18 46.08 46.88 47.33 47.1 47.5 49.8 57.17 57.22 57.93 57.6 57.9 64.2 02/03/2020 17:28:19 46.01 46.56 47.33 47.1 47.5 49.8 57.17 57.39 57.93 57.6 57.9 64.2 02/03/2020 17:28:20 45.6 46.11 47.33 47.1 47.5 49.8 56.53 57.05 57.93 57.6 57.9 64.2 02/03/2020 17:28:21 44.91 45.94 47.33 47.1 47.5 49.8 57.37 57.32 57.93 57.6 57.9 64.2 02/03/2020 17:28:22 47.16 46.53 47.33 47.1 47.5 49.8 57.41 57.44 57.81 57.6 57.9 64.2 02/03/2020 17:28:23 45.22 46.49 47.33 47.1 47.5 49.8 56.89 57.59 57.65 57.6 57.9 64.2 02/03/2020 17:28:24 45.98 46.54 47.27 47.1 47.5 49.8 56.97 57.09 57.65 57.6 57.9 64.2 02/03/2020 17:28:25 46.56 46.45 46.95 47.1 47.5 49.8 56.67 57.1 57.65 57.6 57.9 64.2 02/03/2020 17:28:26 46.21 46.65 46.95 47.1 47.5 49.8 57.2 57.21 57.59 57.6 57.9 64.2 02/03/2020 17:28:27 45.66 46.2 46.95 47.1 47.5 49.8 57.08 57.4 57.59 57.6 57.9 64.2 02/03/2020 17:28:28 47.14 46.81 46.95 47.1 47.5 49.8 57.76 57.61 57.61 57.6 57.9 64.2 02/03/2020 17:28:29 45.85 46.75 46.95 47.1 47.5 49.8 57.61 57.67 57.67 57.6 57.9 64.2 02/03/2020 17:28:30 46.6 46.48 46.95 47.1 47.5 49.8 57.95 57.96 57.96 57.6 57.9 64.2 02/03/2020 17:28:31 46.32 46.56 46.95 47.1 47.5 49.8 57.79 58.26 58.26 57.6 57.9 64.2 02/03/2020 17:28:32 44.64 46.49 46.95 47.1 47.5 49.8 57.46 57.9 58.26 57.6 57.9 64.2 02/03/2020 17:28:33 46.69 46.21 46.95 47.1 47.5 49.8 57.57 57.84 58.26 57.6 57.9 64.2 02/03/2020 17:28:34 45.39 46.23 46.95 47.1 47.5 49.8 57.92 57.88 58.26 57.6 57.9 64.2 02/03/2020 17:28:35 45.32 46.01 46.95 47.1 47.5 49.8 58.12 58.53 58.53 57.6 57.9 64.2 02/03/2020 17:28:36 46.17 46.03 46.95 47.1 47.5 49.8 60.98 60.51 60.51 57.6 57.9 64.2 02/03/2020 17:28:37 45.9 46.09 46.95 47.1 47.5 49.8 58.31 59.78 60.51 57.6 57.9 64.2 02/03/2020 17:28:38 45.6 46.18 46.95 47.1 47.5 49.8 58.6 58.93 60.51 57.6 57.9 64.2 02/03/2020 17:28:39 47.5 47.17 47.17 47.1 47.5 49.8 58.63 58.97 60.51 57.6 57.9 64.2 02/03/2020 17:28:40 45.73 46.96 47.17 47 47.5 49.8 59.76 59.39 60.51 57.6 57.9 64.2 02/03/2020 17:28:41 46.22 46.45 47.17 46.9 47.5 49.8 66.74 65.85 65.85 57.7 58 64.2 02/03/2020 17:28:42 46.19 46.61 47.17 46.9 47.5 49.8 65.34 65.9 65.9 57.8 58 64.2 02/03/2020 17:28:43 46.47 46.51 47.17 46.9 47.5 49.8 61.87 65.76 65.9 57.8 58 64.2 02/03/2020 17:28:44 47.17 47.03 47.17 46.9 47.5 49.8 61.98 64.02 65.9 57.8 58 64.2 02/03/2020 17:28:45 46.73 47.11 47.17 46.9 47.5 49.8 60.76 62.95 65.9 57.8 58 64.2 02/03/2020 17:28:46 47.1 47.26 47.26 46.9 47.5 49.8 60.04 61.46 65.9 57.8 58 64.2 02/03/2020 17:28:47 47.26 47.33 47.33 46.9 47.5 49.8 59.74 60.86 65.9 57.8 58 64.2 02/03/2020 17:28:48 46.65 47.43 47.43 46.9 47.5 49.8 57.86 60.21 65.9 57.8 58 64.2 02/03/2020 17:28:49 47.12 47.07 47.43 46.9 47.5 49.8 59.91 59.69 65.9 57.9 58 64.2 02/03/2020 17:28:50 46.87 47.41 47.43 46.9 47.5 49.8 57.44 59.38 65.9 57.9 58 64.2 02/03/2020 17:28:51 46.16 46.9 47.43 46.9 47.5 49.8 57.78 58.26 65.9 57.9 58 64.2 02/03/2020 17:28:52 47.17 47.22 47.43 46.9 47.5 49.8 58.13 58.36 65.9 57.9 58 64.2 02/03/2020 17:28:53 46.64 47.18 47.43 46.9 47.5 49.8 58.38 58.48 65.9 57.9 58 64.2 02/03/2020 17:28:54 45.75 46.79 47.43 46.9 47.5 49.8 58.37 58.57 65.9 57.9 58 64.2 02/03/2020 17:28:55 46.13 46.31 47.43 46.9 47.5 49.8 58.97 58.93 65.9 57.9 58 64.2 02/03/2020 17:28:56 45.4 46.08 47.43 46.9 47.5 49.8 62.09 61.43 65.9 57.9 58 64.2 02/03/2020 17:28:57 46.41 46.36 47.43 46.9 47.4 49.8 61.56 61.92 65.9 57.9 58.1 64.2 02/03/2020 17:28:58 45.44 46.36 47.43 46.9 47.4 49.8 65.83 65.04 65.9 58 58.1 64.2 02/03/2020 17:28:59 45.76 46.05 47.43 46.9 47.4 49.8 59.38 64.78 65.9 58 58.1 64.2 02/03/2020 17:29:00 45.73 46.21 47.43 46.9 47.4 49.8 57.97 62.21 65.9 58 58.1 64.2 02/03/2020 17:29:01 46.52 46.37 47.43 46.8 47.4 49.8 58.39 60.05 65.9 58 58.1 64.2 02/03/2020 17:29:02 45.61 46.33 47.43 46.8 47.4 49.8 57.76 59.1 65.9 58 58.1 64.2 02/03/2020 17:29:03 46.3 46.26 47.43 46.8 47.4 49.8 57.6 58.3 65.9 58 58.1 64.2 02/03/2020 17:29:04 45.12 46.32 47.43 46.8 47.4 49.8 57.79 57.93 65.9 58 58 64.2 02/03/2020 17:29:05 47.42 46.9 47.43 46.8 47.4 49.8 59.49 59.28 65.9 58 58 64.2 02/03/2020 17:29:06 46.2 46.76 47.43 46.8 47.4 49.8 57.93 58.73 65.9 58 58 64.2 02/03/2020 17:29:07 45.84 46.35 47.43 46.8 47.4 49.8 57.66 58.46 65.9 58 58 64.2 02/03/2020 17:29:08 46.22 46.34 47.43 46.8 47.4 49.8 58.08 58.27 65.9 58 58 64.2 02/03/2020 17:29:09 46.77 46.89 47.43 46.8 47.4 49.8 60.93 60.64 65.9 58 58 64.2 02/03/2020 17:29:10 46.14 46.71 47.43 46.8 47.4 49.8 59.12 59.62 65.9 58 58 64.2 02/03/2020 17:29:11 46.12 46.41 47.43 46.8 47.4 49.8 57.76 59.33 65.9 58 58 64.2 02/03/2020 17:29:12 46.79 46.69 47.43 46.8 47.4 49.8 58.05 58.44 65.76 58 58 64.2 02/03/2020 17:29:13 45.97 46.56 47.43 46.8 47.4 49.8 57.76 58.2 65.04 58 58 64.2 02/03/2020 17:29:14 46.24 46.69 47.43 46.8 47.4 49.8 58.1 58.47 65.04 58 58 64.2 02/03/2020 17:29:15 46.27 46.92 47.43 46.8 47.4 49.8 57.62 58.13 65.04 58 58 64.2 02/03/2020 17:29:16 44.5 45.94 47.43 46.8 47.4 49.8 57.16 57.72 65.04 58 58 64.2 02/03/2020 17:29:17 45.96 46 47.43 46.8 47.4 49.8 57.91 57.8 65.04 58 58 64.2 02/03/2020 17:29:18 45.84 46.06 47.41 46.8 47.4 49.8 58.09 58.02 65.04 58 58 64.2 02/03/2020 17:29:19 44.98 46.12 47.41 46.8 47.4 49.8 57.38 57.97 65.04 58 58 64.2 02/03/2020 17:29:20 45.5 45.77 47.22 46.8 47.4 49.8 57.07 57.79 65.04 58 58 64.2 02/03/2020 17:29:21 45.96 45.92 47.22 46.8 47.4 49.8 58.28 58.17 65.04 58.1 58 64.2 02/03/2020 17:29:22 46.09 46.28 47.18 46.7 47.4 49.8 58 58.35 65.04 58.1 58 64.2 02/03/2020 17:29:23 45.92 46.33 46.92 46.7 47.4 49.8 57.18 58.11 65.04 58.1 58 64.2 02/03/2020 17:29:24 47.05 46.97 46.97 46.7 47.4 49.8 56.85 57.58 65.04 58 58 64.2 02/03/2020 17:29:25 45.55 46.93 46.97 46.7 47.4 49.8 57.29 57.34 65.04 58 58 64.2 02/03/2020 17:29:26 46.47 46.44 46.97 46.7 47.4 49.8 57.29 57.38 65.04 58 58 64.2 02/03/2020 17:29:27 46.76 46.75 46.97 46.7 47.4 49.8 57.33 57.44 65.04 58 58 64.2 02/03/2020 17:29:28 45.98 46.7 46.97 46.7 47.4 49.8 57.52 57.76 64.78 58 58 64.2 02/03/2020 17:29:29 45.48 46.37 46.97 46.7 47.4 49.8 56.66 57.34 62.21 58 58 64.2 02/03/2020 17:29:30 46.48 46.36 46.97 46.7 47.4 49.8 57.17 57.26 60.64 58 58 64.2 02/03/2020 17:29:31 48.46 47.76 47.76 46.7 47.4 49.8 58.42 57.96 60.64 58 58 64.2 02/03/2020 17:29:32 49.38 49.08 49.08 46.7 47.4 49.8 58.54 58.53 60.64 58 58 64.2 02/03/2020 17:29:33 46.8 48.82 49.08 46.7 47.4 49.8 57.14 58.53 60.64 58 58 64.2 02/03/2020 17:29:34 48.46 48.24 49.08 46.7 47.4 49.8 56.87 57.71 60.64 58 58 64.2 02/03/2020 17:29:35 47.76 48.4 49.08 46.7 47.4 49.8 57.33 57.38 60.64 58 58 64.2 02/03/2020 17:29:36 47.96 48.06 49.08 46.7 47.4 49.8 57.32 57.53 60.64 58 58 64.2 02/03/2020 17:29:37 48.97 48.81 49.08 46.7 47.4 49.8 56.85 57.33 60.64 58 58 64.2 02/03/2020 17:29:38 47.84 48.6 49.08 46.7 47.4 49.8 57.15 57.2 60.64 58 58 64.2 02/03/2020 17:29:39 48.1 48.49 49.08 46.7 47.4 49.8 57.51 57.58 59.62 58 58 64.2 02/03/2020 17:29:40 48.27 48.67 49.08 46.8 47.4 49.8 57.63 57.62 59.33 58 58 64.2 02/03/2020 17:29:41 48.04 48.45 49.08 46.8 47.4 49.8 56.78 57.52 58.53 58 58 64.2 02/03/2020 17:29:42 48.47 48.57 49.08 46.8 47.4 49.8 56.96 57.12 58.53 58 58 64.2 02/03/2020 17:29:43 48.56 48.94 49.08 46.8 47.4 49.8 57.02 57.29 58.53 58 58 64.2 02/03/2020 17:29:44 49.54 49.43 49.43 46.8 47.4 49.8 57.53 57.34 58.53 58 58 64.2 02/03/2020 17:29:45 47.75 49.05 49.43 46.8 47.4 49.8 58.05 58.01 58.53 58 58 64.2 02/03/2020 17:29:46 47.92 48.51 49.43 46.8 47.4 49.8 56.98 57.91 58.53 58 58 64.2 02/03/2020 17:29:47 48.79 48.67 49.43 46.8 47.4 49.8 57.05 57.35 58.53 58 58 64.2 02/03/2020 17:29:48 47.85 48.75 49.43 46.8 47.4 49.8 57.3 57.4 58.53 58 58 64.2 02/03/2020 17:29:49 47.43 48.07 49.43 46.8 47.4 49.8 57.04 57.35 58.53 58 58 64.2 02/03/2020 17:29:50 47.77 48.14 49.43 46.8 47.4 49.8 57.77 57.61 58.53 58 58 64.2 02/03/2020 17:29:51 48.03 48.37 49.43 46.8 47.4 49.8 57.19 57.58 58.53 58 58 64.2 02/03/2020 17:29:52 48.62 48.63 49.43 46.8 47.4 49.8 57.18 57.34 58.53 57.9 58 64.2 02/03/2020 17:29:53 47.53 48.48 49.43 46.8 47.4 49.8 57.23 57.45 58.53 57.9 58 64.2 02/03/2020 17:29:54 47.23 48.19 49.43 46.8 47.4 49.8 57.44 57.78 58.53 57.9 58 64.2 02/03/2020 17:29:55 47.74 47.92 49.43 46.8 47.4 49.8 57.63 57.6 58.53 57.9 58 64.2 02/03/2020 17:29:56 46.72 47.91 49.43 46.8 47.4 49.8 57.6 57.8 58.53 57.9 58 64.2 02/03/2020 17:29:57 48.12 48.23 49.43 46.8 47.4 49.8 57.13 57.56 58.53 57.8 58 64.2 02/03/2020 17:29:58 46.83 47.54 49.43 46.8 47.4 49.8 57.06 57.41 58.53 57.8 58 64.2 02/03/2020 17:29:59 47.43 47.66 49.43 46.8 47.4 49.8 57.36 57.47 58.53 57.8 58 64.2 02/03/2020 17:30:00 45.99 47.71 49.43 46.8 47.4 49.8 57.32 57.52 58.53 57.8 58 64.2 02/03/2020 17:30:01 46.18 46.74 49.43 46.8 47.4 49.8 57.44 57.5 58.53 57.8 58 64.2 02/03/2020 17:30:02 46.89 47.16 49.43 46.8 47.4 49.8 57.32 57.68 58.53 57.9 58 64.2 02/03/2020 17:30:03 46.28 46.76 49.43 46.8 47.4 49.8 57.73 57.83 58.01 57.9 58 64.2 02/03/2020 17:30:04 46.39 46.6 49.43 46.8 47.4 49.8 58.26 58.1 58.1 57.9 58 64.2 02/03/2020 17:30:05 46.13 46.78 49.43 46.8 47.4 49.8 57.75 58.16 58.16 57.9 58 64.2 02/03/2020 17:30:06 47.42 47.14 49.43 46.9 47.4 49.8 57.29 57.96 58.16 57.9 58 64.2 02/03/2020 17:30:07 48.03 47.71 49.43 46.9 47.4 49.8 57.19 57.5 58.16 57.9 58 64.2 02/03/2020 17:30:08 46.98 47.73 49.43 46.9 47.4 49.8 57.48 57.5 58.16 57.9 58 64.2 02/03/2020 17:30:09 46.87 47.41 49.43 46.8 47.4 49.8 58.24 57.98 58.16 57.9 58 64.2 02/03/2020 17:30:10 47.84 47.7 49.43 46.8 47.4 49.8 56.63 57.95 58.16 57.9 58 64.2 02/03/2020 17:30:11 46.85 47.61 49.43 46.8 47.4 49.8 57.72 57.75 58.16 57.9 58 64.2 02/03/2020 17:30:12 46.6 47.21 49.43 46.8 47.4 49.8 57.15 57.52 58.16 57.9 58 64.2 02/03/2020 17:30:13 46.52 47 49.43 46.8 47.4 49.8 57.73 57.69 58.16 57.9 58 64.2 02/03/2020 17:30:14 46.25 46.76 49.05 46.8 47.4 49.8 57.72 57.89 58.16 57.9 58 64.2 02/03/2020 17:30:15 46.67 47.01 48.75 46.8 47.4 49.8 57.47 57.88 58.16 57.9 58 64.2 02/03/2020 17:30:16 46.88 46.89 48.75 46.8 47.4 49.8 57.01 57.37 58.16 57.9 58 64.2 02/03/2020 17:30:17 46.96 47.12 48.75 46.8 47.4 49.8 56.57 57.26 58.16 57.9 58 64.2 02/03/2020 17:30:18 47.01 47.2 48.63 46.8 47.4 49.8 58.7 58.16 58.16 57.9 58 64.2 02/03/2020 17:30:19 46.82 47.14 48.63 46.8 47.4 49.8 57.15 58.14 58.16 57.9 58 64.2 02/03/2020 17:30:20 46.64 47.05 48.63 46.8 47.4 49.8 57.16 57.73 58.16 57.9 58 64.2 02/03/2020 17:30:21 46.93 47.22 48.63 46.8 47.4 49.8 57.79 57.67 58.16 57.9 58 64.2 02/03/2020 17:30:22 46.05 46.74 48.48 46.8 47.4 49.8 57.05 57.72 58.16 57.9 58 64.2 02/03/2020 17:30:23 46.89 47 48.23 46.8 47.4 49.8 58.17 58.07 58.16 57.9 58 64.2 02/03/2020 17:30:24 46.33 46.78 48.23 46.8 47.4 49.8 57.4 57.85 58.16 57.9 58 64.2 02/03/2020 17:30:25 47.21 47.11 48.23 46.8 47.4 49.8 57.75 57.87 58.16 57.9 58 64.2 02/03/2020 17:30:26 47.39 47.31 48.23 46.9 47.4 49.8 57.01 57.81 58.16 57.9 58 64.2 02/03/2020 17:30:27 46.75 47.22 47.73 46.9 47.4 49.8 57.27 57.3 58.16 57.9 58 64.2 02/03/2020 17:30:28 46.66 47.03 47.73 46.9 47.4 49.8 57.29 57.39 58.16 57.9 58 64.2 02/03/2020 17:30:29 47.93 47.64 47.73 46.9 47.4 49.8 57.56 57.56 58.16 57.9 58 64.2 02/03/2020 17:30:30 47.55 47.73 47.73 46.9 47.4 49.8 57.46 57.73 58.16 57.9 58 64.2 02/03/2020 17:30:31 47.38 47.68 47.73 46.9 47.4 49.8 57.22 57.66 58.16 57.9 58 64.2 02/03/2020 17:30:32 48.05 48.07 48.07 46.9 47.4 49.8 57.13 57.24 58.16 57.9 58 64.2 02/03/2020 17:30:33 46.71 47.89 48.07 46.9 47.4 49.8 57.33 57.48 58.16 57.9 58 64.2 02/03/2020 17:30:34 49.01 48.41 48.41 46.9 47.4 49.8 57.46 57.5 58.16 57.9 58 64.2 02/03/2020 17:30:35 47.72 48.45 48.45 46.9 47.4 49.8 57.94 57.91 58.16 57.9 58 64.2 02/03/2020 17:30:36 47.49 47.9 48.45 46.9 47.4 49.8 56.4 57.72 58.16 57.9 58 64.2 02/03/2020 17:30:37 58.75 57.2 57.2 47.1 47.5 49.8 62.5 61.33 61.33 57.9 58 64.2 02/03/2020 17:30:38 73.95 72.79 72.79 51.3 49.2 50.1 75.91 74.76 74.76 58.7 58.3 64.3 02/03/2020 17:30:39 74.87 74.64 74.64 53.7 50.7 50.4 76.52 76.46 76.46 59.5 58.6 64.3 02/03/2020 17:30:40 70.63 74.9 74.9 54.4 51.1 50.6 72.64 76.71 76.71 59.8 58.7 64.3 02/03/2020 17:30:41 61.65 71.72 74.9 54.5 51.2 50.6 65.11 73.54 76.71 59.8 58.7 64.3 02/03/2020 17:30:42 61.81 68.93 74.9 54.5 51.2 50.6 67.24 71.75 76.71 59.9 58.7 64.3 02/03/2020 17:30:43 62.84 65.2 74.9 54.6 51.3 50.6 70.67 71.25 76.71 60.1 58.8 64.3 02/03/2020 17:30:44 46.16 63.71 74.9 54.6 51.3 50.6 56.77 69.84 76.71 60 58.8 64.3 02/03/2020 17:30:45 46.94 59.59 74.9 54.6 51.3 50.6 56.73 65.92 76.71 60 58.8 64.3 02/03/2020 17:30:46 44.74 55.72 74.9 54.6 51.3 50.6 57.12 62.49 76.71 60 58.8 64.3 02/03/2020 17:30:47 45.6 52.04 74.9 54.6 51.3 50.6 56.83 59.97 76.71 60 58.8 64.3 02/03/2020 17:30:48 59.57 59.24 74.9 54.7 51.3 50.6 68.32 67.83 76.71 60.1 58.9 64.3 02/03/2020 17:30:49 45.89 57.54 74.9 54.7 51.3 50.6 56.95 66.24 76.71 60.1 58.8 64.3 02/03/2020 17:30:50 45.34 53.75 74.9 54.7 51.3 50.6 56.93 62.75 76.71 60.1 58.8 64.3 02/03/2020 17:30:51 47.03 50.48 74.9 54.7 51.3 50.6 57.33 60.13 76.71 60.1 58.9 64.3 02/03/2020 17:30:52 44.34 48.74 74.9 54.7 51.3 50.6 57.44 58.76 76.71 60.1 58.9 64.3 02/03/2020 17:30:53 47.22 47.08 74.9 54.7 51.3 50.6 56.9 57.8 76.71 60.1 58.8 64.3 02/03/2020 17:30:54 46.08 47.07 74.9 54.7 51.3 50.6 56.63 57.44 76.71 60.1 58.8 64.3 02/03/2020 17:30:55 55.07 54.91 74.9 54.7 51.3 50.6 64.11 63.94 76.71 60.2 58.9 64.3 02/03/2020 17:30:56 60.3 59.1 74.9 54.7 51.4 50.6 68.71 67.57 76.71 60.3 58.9 64.3 02/03/2020 17:30:57 64.05 63.45 74.9 54.9 51.4 50.7 70.35 70.23 76.71 60.4 59 64.3 02/03/2020 17:30:58 45.49 61.69 74.9 54.8 51.4 50.7 57.45 68.67 76.71 60.4 59 64.3 02/03/2020 17:30:59 45.25 57.61 74.9 54.8 51.4 50.7 56.23 64.94 76.71 60.4 59 64.3 02/03/2020 17:31:00 45.23 53.77 74.9 54.8 51.4 50.7 56.41 61.58 76.71 60.4 59 64.3 02/03/2020 17:31:01 65.58 64.85 74.9 55 51.6 50.7 71.01 70.25 76.71 60.5 59 64.3 02/03/2020 17:31:02 70.6 69.55 74.9 55.5 51.9 50.8 75.86 74.91 76.71 61 59.3 64.3 02/03/2020 17:31:03 62.92 69.19 74.9 55.6 52 50.8 69.26 74.53 76.71 61.1 59.3 64.3 02/03/2020 17:31:04 58.93 66.53 74.9 55.6 52 50.8 65.91 72.24 76.71 61.1 59.3 64.3 02/03/2020 17:31:05 70.08 69.24 74.9 56 52.3 50.9 75.18 74.33 76.71 61.5 59.5 64.3 02/03/2020 17:31:06 67.01 69.2 74.9 56.2 52.4 51 72.86 74.31 76.71 61.7 59.6 64.4 02/03/2020 17:31:07 60.88 68.02 74.9 56.2 52.5 51 66.88 73.57 76.71 61.7 59.6 64.4 02/03/2020 17:31:08 55.49 64.97 74.9 56.2 52.5 51 62.04 70.54 76.71 61.7 59.6 64.4 02/03/2020 17:31:09 70.25 68.56 74.9 56.6 52.8 51.1 74.62 73.41 76.71 62 59.8 64.4 02/03/2020 17:31:10 63.75 68.49 71.72 56.6 52.8 51.1 71.01 73.9 74.91 62.1 59.8 64.4 02/03/2020 17:31:11 70.15 70.33 70.33 57 53.1 51.2 74.43 74.8 74.91 62.3 60 64.4 02/03/2020 17:31:12 64.6 70.15 70.33 57 53.1 51.3 69.51 74.62 74.91 62.4 60 64.4 02/03/2020 17:31:13 68.93 68.95 70.33 57.3 53.3 51.3 75.21 74.83 74.91 62.7 60.2 64.4 02/03/2020 17:31:14 66.66 68.95 70.33 57.4 53.4 51.4 73.61 74.7 74.91 62.8 60.3 64.4 02/03/2020 17:31:15 69.99 70.06 70.33 57.6 53.6 51.4 74.6 75.02 75.02 63.1 60.4 64.4 02/03/2020 17:31:16 65.24 69.38 70.33 57.7 53.7 51.5 71.42 74.56 75.02 63.1 60.5 64.4 02/03/2020 17:31:17 62.26 67.04 70.33 57.8 53.7 51.5 70.11 72.92 75.02 63.2 60.5 64.4 02/03/2020 17:31:18 46.41 64.34 70.33 57.8 53.7 51.5 56.85 70.91 75.02 63.2 60.5 64.4 02/03/2020 17:31:19 46.05 60.22 70.33 57.8 53.7 51.5 57.26 66.95 75.02 63.2 60.5 64.4 02/03/2020 17:31:20 45.84 56.24 70.33 57.8 53.7 51.5 56.71 63.45 75.02 63.2 60.5 64.4 02/03/2020 17:31:21 46.45 52.59 70.33 57.8 53.7 51.5 57.14 60.54 75.02 63.2 60.5 64.4 02/03/2020 17:31:22 65.02 64.27 70.33 57.8 53.8 51.5 69.99 69.12 75.02 63.3 60.5 64.4 02/03/2020 17:31:23 70.28 69.55 70.33 58.1 54 51.6 75.46 74.29 75.02 63.5 60.7 64.5 02/03/2020 17:31:24 61.28 67.57 70.33 58.1 54 51.6 67.99 73.09 75.02 63.5 60.7 64.5 02/03/2020 17:31:25 52.21 64.79 70.33 58.1 54 51.6 64.85 70.76 75.02 63.6 60.7 64.5 02/03/2020 17:31:26 45.89 60.83 70.33 58.1 54 51.6 59.04 67.68 75.02 63.6 60.7 64.5 02/03/2020 17:31:27 46.28 56.82 70.33 58.1 54 51.6 59.85 64.34 75.02 63.6 60.7 64.5 02/03/2020 17:31:28 45.96 53.21 70.33 58.1 54 51.6 57.28 62.03 75.02 63.6 60.7 64.5 02/03/2020 17:31:29 68.84 67.53 70.33 58.3 54.2 51.7 74.18 72.9 75.02 63.7 60.8 64.5 02/03/2020 17:31:30 60.79 67.35 70.33 58.3 54.2 51.7 68.89 73.16 75.02 63.8 60.9 64.5 02/03/2020 17:31:31 44.72 64.03 70.33 58.3 54.2 51.7 57.1 70.26 75.02 63.8 60.9 64.5 02/03/2020 17:31:32 68.05 66.71 70.33 58.4 54.3 51.7 73.03 71.84 75.02 63.9 60.9 64.5 02/03/2020 17:31:33 68.33 67.96 70.33 58.6 54.4 51.8 73.41 72.99 75.02 64 61 64.5 02/03/2020 17:31:34 63.36 67.71 70.33 58.6 54.5 51.8 69.11 72.74 75.02 64.1 61 64.5 02/03/2020 17:31:35 68.6 68.13 70.33 58.8 54.6 51.9 73.59 73.12 75.02 64.2 61.1 64.5 02/03/2020 17:31:36 69.13 69.99 70.33 58.9 54.7 51.9 72.91 73.74 75.02 64.3 61.2 64.5 02/03/2020 17:31:37 64.57 68.62 70.33 59 54.8 52 70.7 72.96 75.02 64.3 61.2 64.5 02/03/2020 17:31:38 67.04 67.84 70.33 59.1 54.8 52 71.68 72.7 75.02 64.4 61.3 64.5 02/03/2020 17:31:39 68.43 68.27 70.33 59.2 54.9 52 72.5 72.5 75.02 64.5 61.4 64.5 02/03/2020 17:31:40 70.37 70.86 70.86 59.4 55.1 52.1 76.04 76.23 76.23 64.7 61.5 64.5 02/03/2020 17:31:41 60.04 68.4 70.86 59.4 55.1 52.1 66.91 73.79 76.23 64.7 61.5 64.5 02/03/2020 17:31:42 67.78 67.45 70.86 59.5 55.2 52.2 72.82 72.69 76.23 64.8 61.6 64.6 02/03/2020 17:31:43 67.26 67.27 70.86 59.6 55.3 52.2 71.58 72.34 76.23 64.9 61.6 64.6 02/03/2020 17:31:44 62.03 67.27 70.86 59.6 55.3 52.2 68.94 71.94 76.23 64.9 61.6 64.6 02/03/2020 17:31:45 46.69 64.78 70.86 59.6 55.3 52.2 57.33 70.5 76.23 64.9 61.6 64.6 02/03/2020 17:31:46 46.1 60.64 70.86 59.6 55.3 52.2 56.4 66.55 76.23 64.9 61.6 64.6 02/03/2020 17:31:47 44.88 56.66 70.86 59.6 55.3 52.2 56.83 62.97 76.23 64.9 61.6 64.6 02/03/2020 17:31:48 50.18 53.58 70.86 59.6 55.3 52.2 59.6 61.46 76.23 64.9 61.6 64.6 02/03/2020 17:31:49 54.29 54.29 70.86 59.6 55.3 52.2 60.91 61.08 76.23 64.9 61.6 64.6 02/03/2020 17:31:50 57.82 57.04 70.86 59.6 55.3 52.2 67.62 66.39 76.23 64.9 61.7 64.6 02/03/2020 17:31:51 53.85 56.54 70.86 59.6 55.3 52.2 66.18 66.89 76.23 65 61.7 64.6 02/03/2020 17:31:52 45.38 54.73 70.86 59.6 55.3 52.2 56.23 65.65 76.23 65 61.7 64.6 02/03/2020 17:31:53 46.1 51.25 70.86 59.6 55.3 52.2 57.6 62.18 76.23 65 61.7 64.6 02/03/2020 17:31:54 46.35 48.72 70.86 59.6 55.3 52.2 56.82 59.92 76.23 65 61.7 64.6 02/03/2020 17:31:55 46.13 47.42 70.86 59.6 55.3 52.2 56.89 58.28 76.23 65 61.7 64.6 02/03/2020 17:31:56 45.82 46.79 70.86 59.6 55.3 52.2 58.31 58.39 76.23 65 61.7 64.6 02/03/2020 17:31:57 46.29 46.46 70.86 59.6 55.3 52.2 57.46 57.87 76.23 65 61.7 64.6 02/03/2020 17:31:58 53.12 52.44 70.86 59.6 55.3 52.2 63.95 63.48 76.23 65 61.7 64.6 02/03/2020 17:31:59 60.54 59.95 70.86 59.6 55.3 52.2 68.15 67.68 76.23 65 61.7 64.6 02/03/2020 17:32:00 45.27 58.49 70.86 59.6 55.3 52.2 56.75 66.43 76.23 65 61.7 64.6 02/03/2020 17:32:01 46.06 54.56 70.86 59.6 55.3 52.2 57.18 62.88 76.23 65 61.7 64.6 02/03/2020 17:32:02 46.48 51.24 70.86 59.6 55.3 52.2 56.86 60.25 76.23 65 61.7 64.6 02/03/2020 17:32:03 46.59 48.98 70.86 59.6 55.3 52.2 56.67 58.49 76.23 65 61.7 64.6 02/03/2020 17:32:04 46.38 47.61 70.86 59.6 55.3 52.2 57.56 57.8 76.23 65 61.7 64.6 02/03/2020 17:32:05 45.8 46.95 70.86 59.6 55.3 52.2 57.02 57.78 76.23 65 61.7 64.6 02/03/2020 17:32:06 45.58 46.34 70.86 59.6 55.3 52.2 56.8 57.23 76.23 65 61.7 64.6 02/03/2020 17:32:07 45.6 46.34 70.86 59.6 55.3 52.2 56.99 57.17 76.23 65 61.7 64.6 02/03/2020 17:32:08 45.47 45.93 70.86 59.6 55.3 52.2 56.83 57.15 76.23 65 61.7 64.6 02/03/2020 17:32:09 46.35 46.15 70.86 59.6 55.3 52.2 57.43 57.39 76.23 65 61.7 64.6 02/03/2020 17:32:10 46.41 46.46 68.4 59.6 55.3 52.2 57.05 57.18 73.79 65 61.7 64.6 02/03/2020 17:32:11 45.58 46.45 67.45 59.6 55.3 52.2 57.01 57.23 72.69 65 61.7 64.6 02/03/2020 17:32:12 45.68 46.01 67.27 59.6 55.3 52.2 56.83 57.18 72.34 65 61.7 64.6 02/03/2020 17:32:13 46.78 46.55 67.27 59.6 55.3 52.2 58.17 57.86 71.94 65 61.7 64.6 02/03/2020 17:32:14 45.73 46.72 64.78 59.6 55.3 52.2 57.31 57.95 70.5 65 61.7 64.6 02/03/2020 17:32:15 46.1 46.18 60.64 59.6 55.3 52.2 56.91 57.48 67.68 65 61.7 64.6 02/03/2020 17:32:16 46.6 46.67 59.95 59.6 55.3 52.2 57.25 57.37 67.68 65 61.7 64.6 02/03/2020 17:32:17 45.86 46.82 59.95 59.6 55.3 52.2 57.31 57.49 67.68 65 61.7 64.6 02/03/2020 17:32:18 62.53 62.01 62.01 59.6 55.4 52.3 68.84 68.19 68.19 65 61.7 64.6 02/03/2020 17:32:19 59.41 63.11 63.11 59.7 55.4 52.3 65.66 69.03 69.03 65 61.7 64.6 02/03/2020 17:32:20 46.16 59.79 63.11 59.7 55.4 52.3 57.48 66.09 69.03 65 61.7 64.6 02/03/2020 17:32:21 73.14 71.71 71.71 60 55.7 52.4 78.68 77.29 77.29 65.4 62 64.6 02/03/2020 17:32:22 74.76 74.32 74.32 60.4 56 52.6 80.02 79.5 79.5 65.8 62.3 64.6 02/03/2020 17:32:23 69.56 73.73 74.32 60.5 56.1 52.7 74.87 79.09 79.5 65.9 62.3 64.7 02/03/2020 17:32:24 75.24 75.49 75.49 60.9 56.5 52.9 78.03 78.71 79.5 66.1 62.5 64.7 02/03/2020 17:32:25 69.94 74.1 75.49 61 56.6 52.9 74.11 77.55 79.5 66.2 62.6 64.7 02/03/2020 17:32:26 71.48 73.07 75.49 61.2 56.8 53 76.51 77.28 79.5 66.3 62.7 64.7 02/03/2020 17:32:27 68.47 71.61 75.49 61.3 56.8 53.1 76.12 76.96 79.5 66.5 62.8 64.7 02/03/2020 17:32:28 70.35 70.59 75.49 61.4 56.9 53.1 77.06 77.13 79.5 66.6 62.9 64.8 02/03/2020 17:32:29 71.4 71.98 75.49 61.5 57.1 53.2 76.53 78.27 79.5 66.8 63 64.8 02/03/2020 17:32:30 65.28 70.64 75.49 61.6 57.1 53.2 72.17 76.06 79.5 66.8 63.1 64.8 02/03/2020 17:32:31 66.3 68.08 75.49 61.6 57.1 53.3 72.78 74.51 79.5 66.9 63.1 64.8 02/03/2020 17:32:32 60.01 66.86 75.49 61.6 57.2 53.3 66.4 73.01 79.5 66.9 63.1 64.8 02/03/2020 17:32:33 70.18 69.09 75.49 61.7 57.2 53.3 75.49 74.32 79.5 67 63.2 64.8 02/03/2020 17:32:34 65.4 68.61 75.49 61.7 57.3 53.3 70.57 73.95 79.5 67 63.2 64.8 02/03/2020 17:32:35 62.6 66.95 75.49 61.8 57.3 53.4 68.21 72.29 79.5 67 63.2 64.8 02/03/2020 17:32:36 63.81 64.51 75.49 61.8 57.3 53.4 69.9 70.31 79.5 67.1 63.3 64.8 02/03/2020 17:32:37 64.94 65.93 75.49 61.8 57.3 53.4 70.75 71.68 79.5 67.1 63.3 64.8 02/03/2020 17:32:38 45.95 64.63 75.49 61.8 57.3 53.4 57 70.42 79.5 67.1 63.3 64.8 02/03/2020 17:32:39 46.48 60.49 75.49 61.8 57.3 53.4 57.09 66.49 79.5 67.1 63.3 64.8 02/03/2020 17:32:40 73.49 71.7 75.49 62 57.5 53.5 77.09 75.13 79.5 67.2 63.4 64.8 02/03/2020 17:32:41 65.09 71.04 75.49 62 57.6 53.5 70.45 74.71 79.5 67.3 63.4 64.8 02/03/2020 17:32:42 46.01 68.07 75.49 62 57.6 53.5 56.24 72.25 79.5 67.3 63.4 64.8 02/03/2020 17:32:43 64.61 65.06 75.49 62.1 57.6 53.5 70.44 70.51 79.5 67.3 63.4 64.8 02/03/2020 17:32:44 52.73 65.05 75.49 62.1 57.6 53.5 61.81 70.57 79.5 67.3 63.4 64.8 02/03/2020 17:32:45 46.66 61.09 75.49 62.1 57.6 53.5 57.51 66.96 79.5 67.3 63.4 64.8 02/03/2020 17:32:46 46.34 57.1 75.49 62.1 57.6 53.5 57.94 63.46 79.5 67.3 63.4 64.8 02/03/2020 17:32:47 46.12 53.41 75.49 62.1 57.6 53.5 57.28 60.89 79.5 67.3 63.4 64.8 02/03/2020 17:32:48 46.33 50.34 75.49 62.1 57.6 53.5 56.4 58.99 79.5 67.3 63.4 64.8 02/03/2020 17:32:49 45.94 48.26 75.49 62.1 57.6 53.5 56.66 57.57 79.5 67.3 63.4 64.8 02/03/2020 17:32:50 56.81 54.77 75.49 62.1 57.6 53.5 65.68 63.74 79.5 67.3 63.4 64.8 02/03/2020 17:32:51 52.42 55.61 75.49 62.1 57.6 53.5 62.41 64.84 79.5 67.3 63.4 64.8 02/03/2020 17:32:52 45.67 52.6 75.49 62.1 57.6 53.5 58.01 62.33 79.09 67.3 63.4 64.8 02/03/2020 17:32:53 45.7 49.63 75.49 62.1 57.6 53.5 57.21 60.1 78.71 67.3 63.4 64.8 02/03/2020 17:32:54 45.69 47.63 74.1 62.1 57.6 53.5 57.33 58.52 78.27 67.3 63.4 64.8 02/03/2020 17:32:55 63.64 63.13 73.07 62.1 57.6 53.6 68.69 68.23 78.27 67.3 63.5 64.8 02/03/2020 17:32:56 65.95 66.15 71.98 62.1 57.6 53.6 70.98 70.86 78.27 67.4 63.5 64.9 02/03/2020 17:32:57 57.32 64.64 71.98 62.1 57.7 53.6 65.9 69.72 78.27 67.4 63.5 64.9 02/03/2020 17:32:58 46.76 61.33 71.98 62.1 57.7 53.6 56.62 67.53 78.27 67.4 63.5 64.9 02/03/2020 17:32:59 46.1 57.32 71.7 62.1 57.7 53.6 56.62 63.82 76.06 67.4 63.5 64.9 02/03/2020 17:33:00 45.61 53.61 71.7 62.1 57.7 53.6 57.01 60.78 75.13 67.4 63.5 64.9 02/03/2020 17:33:01 46.34 50.37 71.7 62.1 57.7 53.6 57.37 58.84 75.13 67.4 63.5 64.9 02/03/2020 17:33:02 46.61 48.43 71.7 62.1 57.7 53.6 57.21 58 75.13 67.4 63.5 64.9 02/03/2020 17:33:03 55.76 54.28 71.7 62.1 57.7 53.6 66.06 64.8 75.13 67.4 63.5 64.9 02/03/2020 17:33:04 58.25 57.83 71.7 62.1 57.7 53.6 68.12 67.33 75.13 67.4 63.5 64.9 02/03/2020 17:33:05 49.52 56.73 71.7 62.1 57.7 53.6 59.92 66.84 75.13 67.4 63.5 64.9 02/03/2020 17:33:06 45.86 53.31 71.7 62.1 57.7 53.6 57.88 63.64 75.13 67.4 63.5 64.9 02/03/2020 17:33:07 62.91 61.64 71.7 62.2 57.7 53.6 68.42 67.45 75.13 67.4 63.5 64.9 02/03/2020 17:33:08 61.54 63.1 71.7 62.2 57.7 53.6 69.31 69.53 75.13 67.4 63.5 64.9 02/03/2020 17:33:09 48.64 60.81 71.7 62.2 57.7 53.6 60.15 68.07 75.13 67.4 63.5 64.9 02/03/2020 17:33:10 46.36 56.94 71.04 62.2 57.7 53.6 57.75 64.73 74.71 67.4 63.5 64.9 02/03/2020 17:33:11 60.94 60.86 68.07 62.2 57.7 53.6 66.75 66.78 72.25 67.5 63.6 64.9 02/03/2020 17:33:12 67.6 66.43 66.43 62.2 57.7 53.6 72.78 71.37 71.37 67.5 63.6 64.9 02/03/2020 17:33:13 60.13 65.38 66.43 62.2 57.8 53.6 68.28 70.97 71.37 67.5 63.6 64.9 02/03/2020 17:33:14 55.86 62.74 66.43 62.2 57.8 53.6 65.48 69.37 71.37 67.5 63.6 64.9 02/03/2020 17:33:15 50.77 59.79 66.43 62.2 57.8 53.6 61.06 67.39 71.37 67.5 63.6 64.9 02/03/2020 17:33:16 45.39 56.22 66.43 62.2 57.8 53.6 57.78 64.36 71.37 67.5 63.6 64.9 02/03/2020 17:33:17 45.65 52.55 66.43 62.2 57.8 53.6 58.06 61.51 71.37 67.5 63.6 64.9 02/03/2020 17:33:18 46.1 49.63 66.43 62.2 57.8 53.6 57.56 59.62 71.37 67.5 63.6 64.9 02/03/2020 17:33:19 45.67 47.91 66.43 62.2 57.8 53.6 57.5 58.5 71.37 67.5 63.6 64.9 02/03/2020 17:33:20 47.23 47.34 66.43 62.2 57.8 53.6 59.48 59.51 71.37 67.5 63.6 64.9 02/03/2020 17:33:21 46.46 47.4 66.43 62.2 57.8 53.6 58.06 59.5 71.37 67.5 63.6 64.9 02/03/2020 17:33:22 45.45 46.88 66.43 62.2 57.7 53.6 56.86 58.63 71.37 67.5 63.6 64.9 02/03/2020 17:33:23 47.03 46.85 66.43 62.2 57.7 53.6 57.45 57.76 71.37 67.5 63.6 64.9 02/03/2020 17:33:24 74.36 72.99 72.99 62.5 58 53.8 79.78 78.38 78.38 67.8 63.8 64.9 02/03/2020 17:33:25 70.02 73.12 73.12 62.6 58 53.8 73.95 78.39 78.39 67.8 63.9 64.9 02/03/2020 17:33:26 75.87 75.3 75.3 62.9 58.3 54 78 78.11 78.39 68 64 64.9 02/03/2020 17:33:27 66.98 74.15 75.3 62.9 58.4 54 72.55 77.01 78.39 68 64 65 02/03/2020 17:33:28 65.8 71.21 75.3 62.9 58.4 54.1 71.79 74.94 78.39 68 64 65 02/03/2020 17:33:29 68.4 69.46 75.3 63 58.4 54.1 72.83 73.4 78.39 68.1 64.1 65 02/03/2020 17:33:30 66.46 69.34 75.3 63 58.5 54.1 71.41 73.66 78.39 68.1 64.1 65 02/03/2020 17:33:31 72.67 71.83 75.3 63.1 58.6 54.2 76.2 75.4 78.39 68.2 64.2 65 02/03/2020 17:33:32 64.1 71.64 75.3 63.2 58.6 54.2 70.39 75.22 78.39 68.2 64.2 65 02/03/2020 17:33:33 49.32 68.42 75.3 63.2 58.6 54.2 59.19 72.83 78.39 68.2 64.2 65 02/03/2020 17:33:34 46.12 64.24 75.3 63.2 58.6 54.2 57.77 68.85 78.39 68.2 64.2 65 02/03/2020 17:33:35 54.49 60.11 75.3 63.2 58.6 54.2 63.44 65.13 78.39 68.2 64.2 65 02/03/2020 17:33:36 58.48 60.17 75.3 63.2 58.6 54.2 66.03 66.9 78.39 68.2 64.2 65 02/03/2020 17:33:37 46.18 57.45 75.3 63.2 58.6 54.2 57.68 64.89 78.39 68.2 64.2 65 02/03/2020 17:33:38 46.11 53.71 75.3 63.2 58.6 54.2 57.04 61.81 78.39 68.2 64.2 65 02/03/2020 17:33:39 49.7 51.19 75.3 63.2 58.6 54.2 61.89 62.05 78.39 68.2 64.2 65 02/03/2020 17:33:40 46.49 49.75 75.3 63.2 58.6 54.2 57.25 60.64 78.39 68.2 64.2 65 02/03/2020 17:33:41 52.71 52.32 75.3 63.2 58.6 54.2 60.84 60.96 78.39 68.2 64.2 65 02/03/2020 17:33:42 50.13 53 75.3 63.2 58.6 54.2 60.27 61.75 78.39 68.2 64.2 65 02/03/2020 17:33:43 46.69 50.44 75.3 63.2 58.6 54.2 57.72 60.01 78.39 68.2 64.2 65 02/03/2020 17:33:44 46.17 48.53 75.3 63.2 58.6 54.2 57.31 58.75 78.39 68.2 64.2 65 02/03/2020 17:33:45 45.83 47.29 75.3 63.2 58.6 54.2 56.68 57.92 78.39 68.2 64.2 65 02/03/2020 17:33:46 67.33 65.61 75.3 63.2 58.6 54.2 72.89 71.2 78.39 68.3 64.2 65 02/03/2020 17:33:47 66.47 66.87 75.3 63.2 58.7 54.3 71.75 72.01 78.39 68.3 64.3 65 02/03/2020 17:33:48 72.72 71.74 75.3 63.4 58.8 54.3 76.25 75.47 78.39 68.4 64.3 65 02/03/2020 17:33:49 72.39 72.74 75.3 63.5 58.9 54.4 75.09 75.7 78.39 68.4 64.4 65 02/03/2020 17:33:50 63.47 71.5 75.3 63.5 58.9 54.4 69.81 74.67 78.39 68.5 64.4 65 02/03/2020 17:33:51 69.43 70.04 75.3 63.5 59 54.5 72.64 73.23 78.39 68.5 64.4 65 02/03/2020 17:33:52 71.38 71.85 75.3 63.6 59.1 54.5 74.84 74.96 78.39 68.6 64.5 65.1 02/03/2020 17:33:53 63.71 70.33 75.3 63.6 59.1 54.5 70.48 73.97 78.39 68.6 64.5 65.1 02/03/2020 17:33:54 60.5 67.46 75.3 63.6 59.1 54.5 65.87 72.26 78.39 68.6 64.5 65.1 02/03/2020 17:33:55 46.7 64.12 75.3 63.6 59.1 54.5 56.99 69.06 78.11 68.6 64.5 65.1 02/03/2020 17:33:56 54.72 60.01 74.15 63.6 59.1 54.5 63.76 65.25 77.01 68.6 64.5 65.1 02/03/2020 17:33:57 54.1 58.59 72.74 63.6 59.1 54.5 62.52 65.53 75.7 68.6 64.5 65.1 02/03/2020 17:33:58 45.4 55.39 72.74 63.6 59.1 54.5 57.04 63.08 75.7 68.6 64.5 65.1 02/03/2020 17:33:59 45.57 51.82 72.74 63.6 59.1 54.5 57.18 60.3 75.7 68.6 64.5 65.1 02/03/2020 17:34:00 46.09 48.95 72.74 63.6 59.1 54.5 56.71 58.71 75.7 68.6 64.5 65.1 02/03/2020 17:34:01 46.46 47.47 72.74 63.6 59.1 54.5 56.7 57.56 75.7 68.6 64.5 65.1 02/03/2020 17:34:02 71.08 70.26 72.74 63.7 59.1 54.6 76.11 75.16 75.7 68.7 64.6 65.1 02/03/2020 17:34:03 69.59 71.64 72.74 63.8 59.2 54.6 72.53 75.48 75.7 68.7 64.6 65.1 02/03/2020 17:34:04 64.13 69.38 72.74 63.8 59.2 54.6 70.26 73.65 75.7 68.7 64.6 65.1 02/03/2020 17:34:05 64.06 66.32 72.74 63.8 59.2 54.7 68.77 71.23 75.7 68.7 64.6 65.1 02/03/2020 17:34:06 64.68 65.31 72.74 63.8 59.2 54.7 70.7 70.81 75.7 68.7 64.6 65.1 02/03/2020 17:34:07 68.53 68.44 72.74 63.9 59.3 54.7 72.49 72.69 75.7 68.8 64.7 65.1 02/03/2020 17:34:08 62.03 66.98 72.74 63.9 59.3 54.7 67.69 71.44 75.7 68.8 64.7 65.1 02/03/2020 17:34:09 73.4 71.68 72.74 64 59.4 54.8 75.7 74.16 75.7 68.9 64.7 65.1 02/03/2020 17:34:10 64.7 71.78 72.74 64 59.4 54.8 69.27 74.26 75.7 68.9 64.7 65.1 02/03/2020 17:34:11 62.03 68.55 72.74 64 59.4 54.8 68.55 71.69 75.7 68.9 64.7 65.1 02/03/2020 17:34:12 54.31 65.69 72.74 64 59.4 54.8 64.66 69.95 75.7 68.9 64.8 65.1 02/03/2020 17:34:13 46.16 61.81 72.74 64 59.4 54.8 57.23 67.05 75.7 68.9 64.8 65.1 02/03/2020 17:34:14 46.42 57.75 72.74 64 59.4 54.8 58.34 63.5 75.7 68.9 64.8 65.1 02/03/2020 17:34:15 46.22 54.01 72.74 64 59.4 54.8 56.99 60.95 75.7 68.9 64.8 65.1 02/03/2020 17:34:16 45.91 50.82 72.74 64 59.4 54.8 56.25 58.87 75.7 68.9 64.8 65.1 02/03/2020 17:34:17 45.54 48.53 72.74 64 59.4 54.8 56.8 57.62 75.7 68.9 64.8 65.1 02/03/2020 17:34:18 45.89 47 72.74 64 59.4 54.8 56.8 57.03 75.7 68.9 64.8 65.1 02/03/2020 17:34:19 46.8 46.69 71.85 64 59.4 54.8 56.88 57.02 75.48 68.9 64.8 65.1 02/03/2020 17:34:20 46.14 46.68 71.85 64 59.4 54.8 56.69 56.93 75.48 68.9 64.8 65.1 02/03/2020 17:34:21 58.2 56.76 71.85 64 59.4 54.8 65.49 64.14 75.48 68.9 64.8 65.1 02/03/2020 17:34:22 66.62 65.17 71.78 64.1 59.5 54.8 72.3 70.88 75.48 68.9 64.8 65.1 02/03/2020 17:34:23 67.65 67.48 71.78 64.1 59.5 54.9 72.07 71.86 75.48 69 64.8 65.1 02/03/2020 17:34:24 60.75 67.72 71.78 64.1 59.5 54.9 65.57 71.99 75.48 69 64.8 65.1 02/03/2020 17:34:25 46.23 64.16 71.78 64.1 59.5 54.9 57.48 68.68 75.48 69 64.8 65.1 02/03/2020 17:34:26 64.43 64.12 71.78 64.1 59.5 54.9 68.6 68 75.48 69 64.8 65.1 02/03/2020 17:34:27 55.94 63.35 71.78 64.1 59.5 54.9 65.61 67.72 75.48 69 64.8 65.1 02/03/2020 17:34:28 45.14 60.1 71.78 64.1 59.5 54.9 57.19 66.13 75.48 69 64.8 65.1 02/03/2020 17:34:29 73.56 72.64 72.64 64.2 59.6 55 77.95 76.86 76.86 69.1 64.9 65.2 02/03/2020 17:34:30 70.92 72.56 72.64 64.3 59.7 55 77.57 77.83 77.83 69.2 65 65.2 02/03/2020 17:34:31 65 71.53 72.64 64.3 59.7 55 70.43 77.21 77.83 69.2 65 65.2 02/03/2020 17:34:32 60.8 68.72 72.64 64.3 59.7 55 67.81 74.29 77.83 69.2 65 65.2 02/03/2020 17:34:33 60.37 65.36 72.64 64.3 59.7 55 68.48 71.32 77.83 69.2 65 65.2 02/03/2020 17:34:34 65.28 65.57 72.64 64.4 59.7 55 69.93 70.65 77.83 69.2 65.1 65.2 02/03/2020 17:34:35 71.12 70.61 72.64 64.4 59.8 55.1 74.83 74.32 77.83 69.3 65.1 65.2 02/03/2020 17:34:36 70.53 71.16 72.64 64.5 59.9 55.1 75.49 75.72 77.83 69.4 65.2 65.2 02/03/2020 17:34:37 66.01 70.93 72.64 64.5 59.9 55.1 70.67 75.51 77.83 69.4 65.2 65.2 02/03/2020 17:34:38 59.54 68.24 72.64 64.5 59.9 55.1 68.3 72.96 77.83 69.4 65.2 65.2 02/03/2020 17:34:39 58.49 64.8 72.64 64.5 59.9 55.2 65.69 70.73 77.83 69.4 65.2 65.2 02/03/2020 17:34:40 68.34 67.4 72.64 64.5 59.9 55.2 73.65 72.39 77.83 69.4 65.2 65.2 02/03/2020 17:34:41 63.58 67.57 72.64 64.6 59.9 55.2 69.8 72.56 77.83 69.4 65.2 65.2 02/03/2020 17:34:42 62.43 65.41 72.64 64.6 59.9 55.2 68.63 71.05 77.83 69.5 65.2 65.2 02/03/2020 17:34:43 58.68 64.14 72.64 64.6 59.9 55.2 65.47 69.64 77.83 69.5 65.2 65.2 02/03/2020 17:34:44 46.51 60.79 72.64 64.6 59.9 55.2 56.78 66.98 77.83 69.5 65.2 65.2 02/03/2020 17:34:45 47.3 56.82 72.64 64.6 59.9 55.2 60.32 63.38 77.83 69.5 65.2 65.2 02/03/2020 17:34:46 46.69 53.42 72.64 64.6 59.9 55.2 57.27 62.2 77.83 69.5 65.2 65.2 02/03/2020 17:34:47 45.72 50.4 72.64 64.6 59.9 55.2 57.11 59.75 77.83 69.5 65.2 65.2 02/03/2020 17:34:48 46.39 48.12 72.64 64.6 59.9 55.2 56.62 58.29 77.83 69.5 65.2 65.2 02/03/2020 17:34:49 46.5 47.25 72.64 64.6 59.9 55.2 57.02 57.52 77.83 69.5 65.2 65.2 02/03/2020 17:34:50 46.49 47.07 72.64 64.6 59.9 55.2 57.12 57.29 77.83 69.5 65.2 65.2 02/03/2020 17:34:51 54.96 53.82 72.64 64.6 59.9 55.2 61.63 60.72 77.83 69.5 65.2 65.2 02/03/2020 17:34:52 57.3 58.13 72.64 64.6 60 55.2 62.91 63.8 77.83 69.5 65.3 65.2 02/03/2020 17:34:53 45.85 54.88 72.64 64.6 60 55.2 56.65 61.2 77.83 69.5 65.3 65.2 02/03/2020 17:34:54 68.2 66.31 72.64 64.6 60 55.2 73.02 71.14 77.83 69.5 65.3 65.2 02/03/2020 17:34:55 71.42 70.94 72.64 64.7 60 55.3 75.04 74.37 77.83 69.5 65.3 65.3 02/03/2020 17:34:56 67.18 70.3 72.64 64.7 60.1 55.3 72.49 74.44 77.83 69.6 65.3 65.3 02/03/2020 17:34:57 66.57 68.14 72.64 64.7 60.1 55.3 70.95 72.63 77.83 69.6 65.4 65.3 02/03/2020 17:34:58 45.42 66.86 72.64 64.7 60.1 55.3 57.14 71.5 77.83 69.6 65.4 65.3 02/03/2020 17:34:59 46.06 62.66 72.56 64.7 60.1 55.3 57.71 67.51 77.83 69.6 65.4 65.3 02/03/2020 17:35:00 45.95 58.57 71.53 64.7 60.1 55.3 57.1 63.93 77.21 69.6 65.4 65.3 02/03/2020 17:35:01 45.76 54.68 71.16 64.7 60.1 55.3 57.12 61.01 75.72 69.6 65.4 65.3 02/03/2020 17:35:02 46.08 51.27 71.16 64.7 60.1 55.3 56.78 59.01 75.72 69.6 65.4 65.3 02/03/2020 17:35:03 46.01 48.75 71.16 64.7 60.1 55.3 57.31 57.86 75.72 69.6 65.4 65.3 02/03/2020 17:35:04 45.18 47.25 71.16 64.7 60.1 55.3 57.37 57.64 75.72 69.6 65.4 65.3 02/03/2020 17:35:05 46.04 46.29 71.16 64.7 60.1 55.3 57.54 57.65 75.72 69.6 65.4 65.3 02/03/2020 17:35:06 44.97 46.11 70.94 64.7 60.1 55.3 57.67 57.79 75.51 69.6 65.4 65.3 02/03/2020 17:35:07 46.81 46.33 70.94 64.7 60.1 55.3 58.53 58.4 74.44 69.6 65.4 65.3 02/03/2020 17:35:08 45.97 46.48 70.94 64.7 60.1 55.3 61.13 60.65 74.44 69.6 65.4 65.3 02/03/2020 17:35:09 46.92 46.7 70.94 64.7 60.1 55.3 64.14 63.49 74.44 69.6 65.4 65.3 02/03/2020 17:35:10 47.41 47.46 70.94 64.7 60.1 55.3 59.32 63.04 74.44 69.6 65.4 65.3 02/03/2020 17:35:11 45.78 47.48 70.94 64.7 60.1 55.3 57.4 61.06 74.44 69.6 65.4 65.3 02/03/2020 17:35:12 69.56 68.4 70.94 64.8 60.1 55.3 72.98 71.88 74.44 69.6 65.4 65.3 02/03/2020 17:35:13 72.66 72.47 72.47 64.9 60.2 55.4 76.59 75.41 75.41 69.7 65.5 65.3 02/03/2020 17:35:14 64.31 70.79 72.47 64.9 60.2 55.4 70.02 74.84 75.41 69.7 65.5 65.3 02/03/2020 17:35:15 57.94 67.96 72.47 64.9 60.2 55.4 67.29 72.46 75.41 69.7 65.5 65.3 02/03/2020 17:35:16 58.01 64.38 72.47 64.9 60.2 55.4 66.06 69.89 75.41 69.7 65.5 65.3 02/03/2020 17:35:17 46.82 61.45 72.47 64.9 60.2 55.4 57.67 67.76 75.41 69.7 65.5 65.3 02/03/2020 17:35:18 46.85 57.45 72.47 64.9 60.2 55.4 57.7 64.16 75.41 69.7 65.5 65.3 02/03/2020 17:35:19 53.89 54.32 72.47 64.9 60.2 55.4 65.46 64.84 75.41 69.7 65.5 65.3 02/03/2020 17:35:20 55.85 55.24 72.47 64.9 60.2 55.4 68.36 67.27 75.41 69.7 65.5 65.3 02/03/2020 17:35:21 47.63 55.24 72.47 64.9 60.2 55.4 57.82 66.91 75.41 69.7 65.5 65.3 02/03/2020 17:35:22 48.48 52.01 72.47 64.9 60.2 55.4 58.25 63.43 75.41 69.7 65.5 65.3 02/03/2020 17:35:23 49.1 50.6 72.47 64.9 60.2 55.4 57.74 60.95 75.41 69.7 65.5 65.3 02/03/2020 17:35:24 46.41 49.53 72.47 64.9 60.2 55.4 58.08 59.23 75.41 69.7 65.5 65.3 02/03/2020 17:35:25 68.9 68.07 72.47 64.9 60.3 55.4 72.96 71.98 75.41 69.8 65.5 65.3 02/03/2020 17:35:26 59.66 68.04 72.47 64.9 60.3 55.4 69.07 71.97 75.41 69.8 65.5 65.3 02/03/2020 17:35:27 45.51 64.62 72.47 64.9 60.3 55.4 56.9 70.25 75.41 69.8 65.5 65.3 02/03/2020 17:35:28 45.59 60.47 72.47 64.9 60.3 55.4 56.86 66.34 75.41 69.8 65.5 65.3 02/03/2020 17:35:29 46.18 56.46 72.47 64.9 60.3 55.4 56.85 62.85 75.41 69.8 65.5 65.3 02/03/2020 17:35:30 46.15 52.87 72.47 64.9 60.3 55.4 56.99 60.14 75.41 69.8 65.5 65.3 02/03/2020 17:35:31 49.8 50.35 72.47 64.9 60.3 55.4 57.4 58.44 75.41 69.8 65.5 65.3 02/03/2020 17:35:32 54.42 54.46 72.47 64.9 60.3 55.4 62.65 62.02 75.41 69.8 65.5 65.3 02/03/2020 17:35:33 56.79 57.04 72.47 64.9 60.3 55.4 67.33 67.11 75.41 69.8 65.5 65.3 02/03/2020 17:35:34 46.3 55.27 72.47 64.9 60.3 55.4 56.93 65.29 75.41 69.8 65.5 65.3 02/03/2020 17:35:35 46.09 51.86 72.47 64.9 60.3 55.4 57.04 61.98 75.41 69.8 65.5 65.3 02/03/2020 17:35:36 46.49 49.17 72.47 64.9 60.3 55.4 57.07 59.61 75.41 69.8 65.5 65.3 02/03/2020 17:35:37 45.57 47.72 72.47 64.9 60.3 55.4 58.47 58.46 75.41 69.8 65.5 65.3 02/03/2020 17:35:38 64.36 62.93 72.47 64.8 60.3 55.5 69.37 67.81 75.41 69.7 65.5 65.3 02/03/2020 17:35:39 54.77 62.38 72.47 64.7 60.3 55.5 64.21 67.79 75.41 69.7 65.5 65.3 02/03/2020 17:35:40 65.05 64.26 72.47 64.6 60.3 55.5 70.93 70.27 75.41 69.7 65.6 65.3 02/03/2020 17:35:41 67.93 67.42 72.47 64.6 60.3 55.5 74.92 74.41 75.41 69.7 65.6 65.3 02/03/2020 17:35:42 54.94 66.62 72.47 64.6 60.3 55.5 63.35 73.23 75.41 69.7 65.6 65.3 02/03/2020 17:35:43 64.31 64.45 70.79 64.6 60.4 55.5 71.19 71.35 74.84 69.7 65.6 65.3 02/03/2020 17:35:44 57.32 63.48 68.07 64.6 60.4 55.5 66.58 70.46 74.41 69.7 65.6 65.3 02/03/2020 17:35:45 58.65 60.85 68.07 64.6 60.4 55.5 67.78 68.7 74.41 69.7 65.6 65.3 02/03/2020 17:35:46 50.44 59.44 68.07 64.6 60.4 55.5 60.08 67.98 74.41 69.7 65.6 65.3 02/03/2020 17:35:47 51.58 56.05 68.07 64.6 60.4 55.5 59.21 64.72 74.41 69.7 65.6 65.3 02/03/2020 17:35:48 70.78 70.05 70.05 64.7 60.4 55.5 74.48 73.47 74.41 69.8 65.7 65.4 02/03/2020 17:35:49 74.75 74.74 74.74 64.8 60.5 55.6 78.85 78.59 78.59 69.9 65.8 65.4 02/03/2020 17:35:50 72.28 75.01 75.01 64.9 60.6 55.7 74.21 78.07 78.59 69.9 65.8 65.4 02/03/2020 17:35:51 55.22 71.96 75.01 64.9 60.6 55.7 63.66 75.06 78.59 69.9 65.8 65.4 02/03/2020 17:35:52 47.52 67.91 75.01 64.9 60.6 55.7 58.3 71.44 78.59 69.9 65.8 65.4 02/03/2020 17:35:53 48.82 63.74 75.01 64.9 60.6 55.7 58.85 67.52 78.59 69.9 65.8 65.4 02/03/2020 17:35:54 48.39 59.72 75.01 64.9 60.6 55.7 57.85 64.17 78.59 69.9 65.8 65.4 02/03/2020 17:35:55 47.8 55.98 75.01 64.9 60.6 55.7 58.83 61.33 78.59 69.9 65.8 65.4 02/03/2020 17:35:56 49.37 52.82 75.01 64.9 60.6 55.7 58.31 59.97 78.59 69.9 65.8 65.4 02/03/2020 17:35:57 46.8 50.79 75.01 64.9 60.6 55.7 57.17 58.95 78.59 69.9 65.8 65.4 02/03/2020 17:35:58 45.57 48.71 75.01 64.9 60.6 55.7 57.01 57.89 78.59 69.9 65.8 65.4 02/03/2020 17:35:59 60.36 59.82 75.01 64.9 60.6 55.7 65.48 64.91 78.59 69.9 65.8 65.4 02/03/2020 17:36:00 58.38 59.8 75.01 64.9 60.6 55.7 70.7 69.62 78.59 69.9 65.8 65.4 02/03/2020 17:36:01 53.66 58.55 75.01 64.9 60.6 55.7 68.16 69.98 78.59 69.9 65.8 65.4 02/03/2020 17:36:02 46.04 55.89 75.01 64.8 60.6 55.7 57.7 67.93 78.59 69.8 65.8 65.4 02/03/2020 17:36:03 44.98 52.36 75.01 64.8 60.6 55.7 59.51 64.33 78.59 69.8 65.8 65.4 02/03/2020 17:36:04 45.71 49.25 75.01 64.8 60.6 55.7 58.06 62.05 78.59 69.8 65.8 65.4 02/03/2020 17:36:05 46.13 47.5 75.01 64.8 60.6 55.7 57.91 59.97 78.59 69.8 65.8 65.4 02/03/2020 17:36:06 45.63 46.57 75.01 64.8 60.6 55.7 56.85 58.81 78.59 69.7 65.8 65.4 02/03/2020 17:36:07 46.19 46.36 75.01 64.8 60.6 55.7 57.41 57.75 78.59 69.7 65.8 65.4 02/03/2020 17:36:08 45.69 46.49 75.01 64.8 60.6 55.7 58.16 58.04 78.59 69.7 65.8 65.4 02/03/2020 17:36:09 60.4 59.82 75.01 64.7 60.6 55.7 65.03 64.58 78.59 69.7 65.8 65.4 02/03/2020 17:36:10 65.08 63.93 75.01 64.7 60.6 55.7 71.83 70.42 78.59 69.7 65.9 65.4 02/03/2020 17:36:11 70.08 68.97 75.01 64.7 60.7 55.8 75.12 74.17 78.59 69.7 65.9 65.4 02/03/2020 17:36:12 73.12 72.58 75.01 64.8 60.8 55.8 77.12 76.87 78.59 69.8 66 65.4 02/03/2020 17:36:13 47.14 71.34 75.01 64.8 60.8 55.8 58.09 75.65 78.59 69.7 66 65.4 02/03/2020 17:36:14 64.72 68.59 75.01 64.8 60.8 55.8 69.33 72.73 78.59 69.7 66 65.4 02/03/2020 17:36:15 52.69 64.99 75.01 64.7 60.8 55.8 67.96 69.87 78.59 69.7 66 65.4 02/03/2020 17:36:16 45.45 61.16 75.01 64.7 60.8 55.8 57.2 68.78 78.59 69.6 66 65.4 02/03/2020 17:36:17 59.91 59.75 75.01 64.7 60.8 55.8 67.57 67.63 78.59 69.6 66 65.4 02/03/2020 17:36:18 56.23 59.55 75.01 64.7 60.8 55.8 66.9 67.99 78.59 69.6 66 65.4 02/03/2020 17:36:19 53.41 57.64 75.01 64.7 60.8 55.8 60.43 67.19 78.07 69.6 66 65.4 02/03/2020 17:36:20 64.87 64.21 72.58 64.7 60.8 55.8 69.07 69.04 76.87 69.7 66 65.4 02/03/2020 17:36:21 66.43 66.61 72.58 64.7 60.8 55.9 71.22 70.8 76.87 69.7 66 65.4 02/03/2020 17:36:22 50.18 64.03 72.58 64.7 60.8 55.9 58.11 69.09 76.87 69.7 66 65.4 02/03/2020 17:36:23 65.16 64.74 72.58 64.7 60.8 55.9 70.48 70.07 76.87 69.6 66 65.4 02/03/2020 17:36:24 72.98 71.35 72.58 64.8 60.9 55.9 76.51 75.05 76.87 69.7 66.1 65.5 02/03/2020 17:36:25 62.09 71.02 72.58 64.8 60.9 55.9 68.26 74.73 76.87 69.7 66.1 65.5 02/03/2020 17:36:26 46.21 67.41 72.58 64.8 60.9 55.9 57.05 71.63 76.87 69.7 66.1 65.5 02/03/2020 17:36:27 46.65 63.22 72.58 64.8 60.9 55.9 57.94 67.64 76.87 69.7 66.1 65.5 02/03/2020 17:36:28 45.58 59.14 72.58 64.8 60.9 55.9 56.95 64.15 76.87 69.7 66.1 65.5 02/03/2020 17:36:29 56.4 57.06 72.58 64.7 60.9 55.9 63.21 63.4 76.87 69.7 66.1 65.5 02/03/2020 17:36:30 71.8 69.46 72.58 64.8 61 56 76.8 74.98 76.87 69.7 66.1 65.5 02/03/2020 17:36:31 72.02 72.06 72.58 64.9 61 56 77.2 77.03 77.03 69.8 66.2 65.5 02/03/2020 17:36:32 56.68 70.68 72.58 64.9 61 56 70.1 75.88 77.03 69.8 66.2 65.5 02/03/2020 17:36:33 56.48 66.65 72.58 64.8 61 56 63.99 72.9 77.03 69.8 66.2 65.5 02/03/2020 17:36:34 64.22 65.11 72.58 64.8 61 56 70.99 71.53 77.03 69.8 66.2 65.5 02/03/2020 17:36:35 60.8 63.18 72.58 64.8 61 56 68.34 70.01 77.03 69.7 66.2 65.5 02/03/2020 17:36:36 47.07 61.7 72.58 64.8 61 56 56.75 68.76 77.03 69.7 66.2 65.5 02/03/2020 17:36:37 60.71 60.33 72.58 64.7 61.1 56 67.36 66.93 77.03 69.7 66.2 65.5 02/03/2020 17:36:38 56.9 60.92 72.58 64.7 61.1 56 66.17 67.83 77.03 69.7 66.2 65.5 02/03/2020 17:36:39 46.36 57.96 72.58 64.7 61.1 56 57.2 65.93 77.03 69.7 66.2 65.5 02/03/2020 17:36:40 58.89 58.09 72.58 64.6 61.1 56 66.42 65.97 77.03 69.6 66.3 65.5 02/03/2020 17:36:41 56.91 58.01 72.58 64.6 61.1 56.1 66.6 66.71 77.03 69.6 66.3 65.5 02/03/2020 17:36:42 53.01 57.14 72.06 64.6 61.1 56.1 61.14 66.39 77.03 69.6 66.3 65.5 02/03/2020 17:36:43 56.64 56.94 72.06 64.6 61.1 56.1 64.59 64.53 77.03 69.5 66.3 65.5 02/03/2020 17:36:44 56.42 56.29 72.06 64.6 61.1 56.1 69.96 68.82 77.03 69.6 66.3 65.5 02/03/2020 17:36:45 50.96 56.47 72.06 64.6 61.1 56.1 60.06 68.15 77.03 69.6 66.3 65.5 02/03/2020 17:36:46 72.11 71.03 72.06 64.7 61.1 56.1 75.11 74.16 77.03 69.6 66.3 65.5 02/03/2020 17:36:47 61.75 70.65 72.06 64.7 61.1 56.1 70.47 73.85 77.03 69.6 66.3 65.5 02/03/2020 17:36:48 64.83 68.31 72.06 64.7 61.1 56.1 70.82 73.37 77.03 69.6 66.3 65.5 02/03/2020 17:36:49 76.42 75.49 75.49 64.9 61.3 56.2 80.25 79.22 79.22 69.8 66.4 65.6 02/03/2020 17:36:50 74.07 74.8 75.49 65 61.4 56.3 78.14 78.68 79.22 69.9 66.5 65.6 02/03/2020 17:36:51 63.94 74.28 75.49 65 61.4 56.3 71.76 78.44 79.22 69.9 66.5 65.6 02/03/2020 17:36:52 46.57 70.55 75.49 65 61.4 56.3 56.86 75.35 79.22 69.9 66.5 65.6 02/03/2020 17:36:53 46.12 66.33 75.49 65 61.4 56.3 56.88 71.21 79.22 69.9 66.5 65.6 02/03/2020 17:36:54 46.77 62.16 75.49 65 61.4 56.3 57.52 67.22 79.22 69.9 66.5 65.6 02/03/2020 17:36:55 68.52 67.33 75.49 65 61.4 56.3 72.46 71.47 79.22 69.9 66.6 65.6 02/03/2020 17:36:56 46.31 67.05 75.49 65 61.4 56.3 57.99 71.29 79.22 69.9 66.6 65.6 02/03/2020 17:36:57 46.3 62.87 75.49 65 61.4 56.3 57.08 67.36 79.22 69.9 66.6 65.6 02/03/2020 17:36:58 45.21 58.79 75.49 65 61.4 56.3 57.22 63.73 79.22 69.9 66.6 65.6 02/03/2020 17:36:59 45.23 54.85 75.49 65 61.4 56.3 56.88 60.87 79.22 69.9 66.6 65.6 02/03/2020 17:37:00 46.13 51.3 75.49 65 61.4 56.3 58.39 58.82 79.22 69.9 66.6 65.6 02/03/2020 17:37:01 46.14 48.78 75.49 65 61.4 56.3 57.87 58.71 79.22 69.9 66.6 65.6 02/03/2020 17:37:02 46.42 47.42 75.49 65 61.4 56.3 57.54 58.14 79.22 69.9 66.6 65.6 02/03/2020 17:37:03 55.33 54.18 75.49 65 61.4 56.3 62.15 61.38 79.22 69.9 66.6 65.6 02/03/2020 17:37:04 48.56 54.01 75.49 65 61.4 56.3 58.01 61.33 79.22 69.9 66.6 65.6 02/03/2020 17:37:05 58.05 56.61 75.49 65 61.4 56.3 68.18 67.19 79.22 69.9 66.6 65.6 02/03/2020 17:37:06 55.48 56.61 75.49 65 61.4 56.3 66.46 67.29 79.22 69.9 66.6 65.6 02/03/2020 17:37:07 53.85 56.41 75.49 65.1 61.4 56.3 59.97 67.36 79.22 69.9 66.6 65.6 02/03/2020 17:37:08 48.3 54.75 75.49 65.1 61.4 56.3 57.77 64.1 79.22 69.9 66.6 65.6 02/03/2020 17:37:09 54.03 53.51 75.49 65.1 61.4 56.3 68.97 67.86 79.22 69.9 66.6 65.6 02/03/2020 17:37:10 45.63 53.47 75.49 65.1 61.4 56.3 57.39 67.31 79.22 69.9 66.6 65.6 02/03/2020 17:37:11 45.64 50.23 75.49 65.1 61.4 56.3 56.32 63.74 79.22 69.9 66.6 65.6 02/03/2020 17:37:12 46.23 47.92 75.49 65.1 61.4 56.3 57.52 60.62 79.22 69.9 66.6 65.6 02/03/2020 17:37:13 46.54 47.14 75.49 65.1 61.4 56.3 56.59 58.96 79.22 69.9 66.6 65.6 02/03/2020 17:37:14 45.71 46.81 75.49 65.1 61.4 56.3 56.82 57.7 79.22 69.9 66.6 65.6 02/03/2020 17:37:15 61.76 60.71 75.49 65.1 61.4 56.4 68.91 67.89 79.22 70 66.6 65.6 02/03/2020 17:37:16 72.44 71.5 75.49 65.1 61.5 56.4 76.76 75.68 79.22 70 66.6 65.6 02/03/2020 17:37:17 46.59 70.63 75.49 65.1 61.5 56.4 56.88 75.13 79.22 70 66.6 65.6 02/03/2020 17:37:18 45.22 66.42 75.49 65.1 61.5 56.4 57.3 70.99 79.22 70 66.6 65.6 02/03/2020 17:37:19 45.7 62.23 74.8 65.1 61.5 56.4 57.2 67.05 78.68 70 66.6 65.6 02/03/2020 17:37:20 45.45 58.15 74.28 65.1 61.5 56.4 56.65 63.51 78.44 70 66.6 65.6 02/03/2020 17:37:21 46.18 54.27 71.5 65 61.5 56.4 57.16 60.54 75.68 69.9 66.6 65.6 02/03/2020 17:37:22 45.73 51 71.5 64.9 61.5 56.4 57.72 58.93 75.68 69.8 66.6 65.6 02/03/2020 17:37:23 46.42 48.51 71.5 64.9 61.5 56.4 57.59 58.18 75.68 69.7 66.6 65.6 02/03/2020 17:37:24 46.49 47.41 71.5 64.7 61.5 56.4 57.73 57.9 75.68 69.6 66.6 65.6 02/03/2020 17:37:25 66.51 65.22 71.5 64.7 61.5 56.4 72.04 70.52 75.68 69.6 66.6 65.6 02/03/2020 17:37:26 63.1 66.56 71.5 64.6 61.5 56.4 68.01 71.74 75.68 69.5 66.7 65.6 02/03/2020 17:37:27 46.3 63.24 71.5 64.6 61.5 56.4 57.72 68.41 75.68 69.5 66.7 65.6 02/03/2020 17:37:28 55.9 59.14 71.5 64.5 61.5 56.4 65.29 66.03 75.68 69.4 66.7 65.6 02/03/2020 17:37:29 74.65 73.69 73.69 64.6 61.6 56.5 78.6 77.4 77.4 69.4 66.7 65.7 02/03/2020 17:37:30 48.97 72.85 73.69 64.6 61.6 56.5 61.91 76.89 77.4 69.4 66.7 65.7 02/03/2020 17:37:31 45.85 68.63 73.69 64.6 61.6 56.5 57.29 72.82 77.4 69.4 66.7 65.7 02/03/2020 17:37:32 46.01 64.42 73.69 64.6 61.6 56.5 57.18 68.77 77.4 69.4 66.7 65.7 02/03/2020 17:37:33 46.57 60.28 73.69 64.5 61.6 56.5 57.52 65.02 77.4 69.3 66.7 65.7 02/03/2020 17:37:34 46.91 56.33 73.69 64.5 61.6 56.5 57.68 61.89 77.4 69.3 66.7 65.7 02/03/2020 17:37:35 73.34 72.07 73.69 64.6 61.7 56.6 76.31 75.11 77.4 69.4 66.8 65.7 02/03/2020 17:37:36 72.77 73.51 73.69 64.7 61.7 56.6 76.26 76.8 77.4 69.4 66.8 65.7 02/03/2020 17:37:37 71.78 72.56 73.69 64.7 61.8 56.6 75.46 76 77.4 69.4 66.9 65.7 02/03/2020 17:37:38 71.54 72.83 73.69 64.8 61.8 56.7 76.73 77 77.4 69.5 66.9 65.7 02/03/2020 17:37:39 62.89 71.83 73.69 64.8 61.8 56.7 71.15 76.45 77.4 69.5 66.9 65.7 02/03/2020 17:37:40 71.96 71.15 73.69 64.8 61.9 56.7 76.62 75.93 77.4 69.5 67 65.7 02/03/2020 17:37:41 56.8 70.75 73.69 64.8 61.9 56.7 65.15 75.83 77.4 69.5 67 65.7 02/03/2020 17:37:42 54.11 66.69 73.69 64.8 61.9 56.7 61.06 71.96 77.4 69.5 67 65.7 02/03/2020 17:37:43 45.53 62.94 73.69 64.7 61.9 56.7 56.85 68.39 77.4 69.5 67 65.7 02/03/2020 17:37:44 45.19 58.84 73.69 64.7 61.9 56.7 57.07 64.61 77.4 69.5 67 65.7 02/03/2020 17:37:45 63.04 61.78 73.69 64.8 61.9 56.7 68.94 67.55 77.4 69.5 67 65.7 02/03/2020 17:37:46 63.75 63.52 73.69 64.8 61.9 56.7 68.81 68.89 77.4 69.5 67 65.7 02/03/2020 17:37:47 60.52 63.26 73.69 64.8 61.9 56.7 67.06 68.63 77.4 69.5 67 65.7 02/03/2020 17:37:48 57.17 61.36 73.69 64.8 61.9 56.7 64.93 67.4 77.4 69.5 67 65.7 02/03/2020 17:37:49 56.67 59.39 73.69 64.8 61.9 56.7 64.26 66.15 77.4 69.5 67 65.7 02/03/2020 17:37:50 69.46 69.37 73.69 64.8 61.9 56.8 72.87 73.08 77.4 69.6 67 65.7 02/03/2020 17:37:51 46.67 65.68 73.69 64.8 61.9 56.8 57.76 69.54 77.4 69.6 67 65.7 02/03/2020 17:37:52 67.33 67.09 73.69 64.8 62 56.8 72.83 72.55 77.4 69.6 67 65.8 02/03/2020 17:37:53 75.02 73.89 73.89 65 62.1 56.9 77.73 76.74 77.4 69.7 67.1 65.8 02/03/2020 17:37:54 69.11 73.5 73.89 65 62.1 56.9 72.55 76.39 77.4 69.7 67.1 65.8 02/03/2020 17:37:55 68.16 71.81 73.89 65 62.1 56.9 72.71 75.42 77.4 69.7 67.1 65.8 02/03/2020 17:37:56 61.12 69.32 73.89 65 62.1 56.9 70.07 73.11 77.4 69.7 67.1 65.8 02/03/2020 17:37:57 47.58 65.83 73.89 65 62.1 56.9 57.24 71.35 77.4 69.7 67.1 65.8 02/03/2020 17:37:58 64.44 65.09 73.89 65 62.1 56.9 69.61 70.16 77.4 69.7 67.1 65.8 02/03/2020 17:37:59 71.19 70.1 73.89 65.1 62.2 56.9 75.71 74.59 77 69.8 67.2 65.8 02/03/2020 17:38:00 70.12 71.02 73.89 65.1 62.2 57 74.97 75.4 77 69.8 67.2 65.8 02/03/2020 17:38:01 72.79 72.79 73.89 65.2 62.2 57 77.41 77.35 77.35 69.9 67.2 65.8 02/03/2020 17:38:02 68.48 71.39 73.89 65.3 62.3 57 72.73 76.17 77.35 69.9 67.3 65.8 02/03/2020 17:38:03 63.49 69.52 73.89 65.3 62.3 57 69.25 74.2 77.35 70 67.3 65.8 02/03/2020 17:38:04 62.62 66.92 73.89 65.3 62.3 57 69.82 71.86 77.35 70 67.3 65.8 02/03/2020 17:38:05 47.01 64.61 73.89 65.3 62.3 57 59 70.68 77.35 70 67.3 65.8 02/03/2020 17:38:06 46.51 60.48 73.89 65.3 62.3 57 58.07 66.85 77.35 70 67.3 65.8 02/03/2020 17:38:07 46.95 56.53 73.89 65.3 62.3 57 57.6 63.44 77.35 69.9 67.3 65.8 02/03/2020 17:38:08 61.72 60.31 73.89 65.3 62.3 57 69.99 68.19 77.35 70 67.3 65.8 02/03/2020 17:38:09 62.05 62.33 73.89 65.3 62.3 57 69.18 69.49 77.35 70 67.3 65.8 02/03/2020 17:38:10 67.78 66.45 73.89 65.3 62.3 57.1 72.9 71.73 77.35 70 67.3 65.9 02/03/2020 17:38:11 46.17 65.65 73.89 65.3 62.3 57.1 57.19 71.41 77.35 70 67.3 65.9 02/03/2020 17:38:12 45.81 61.49 73.89 65.3 62.3 57.1 56.7 67.43 77.35 70 67.3 65.9 02/03/2020 17:38:13 46 57.44 73.89 65.3 62.3 57.1 58.12 63.74 77.35 69.9 67.3 65.9 02/03/2020 17:38:14 46.34 53.66 73.89 65.3 62.3 57.1 57.21 61.19 77.35 69.9 67.3 65.9 02/03/2020 17:38:15 45.63 50.6 73.89 65.3 62.3 57.1 57.43 59.16 77.35 69.9 67.3 65.9 02/03/2020 17:38:16 47.06 48.21 73.89 65.3 62.3 57.1 56.69 58.2 77.35 69.9 67.3 65.9 02/03/2020 17:38:17 45.3 47.56 73.89 65.3 62.3 57.1 56.56 57.48 77.35 69.9 67.3 65.9 02/03/2020 17:38:18 46.13 46.55 73.89 65.3 62.3 57.1 56.73 56.89 77.35 69.9 67.3 65.9 02/03/2020 17:38:19 46.15 46.5 73.89 65.3 62.3 57.1 56.56 57.07 77.35 69.9 67.3 65.9 02/03/2020 17:38:20 46.33 46.82 73.89 65.3 62.3 57.1 57.96 57.57 77.35 69.9 67.3 65.9 02/03/2020 17:38:21 46.23 46.36 73.89 65.3 62.3 57.1 58.14 57.97 77.35 69.9 67.3 65.9 02/03/2020 17:38:22 61.89 60.48 73.89 65.3 62.3 57.1 69.6 68.21 77.35 70 67.3 65.9 02/03/2020 17:38:23 64.9 64.72 73.5 65.3 62.3 57.1 71.96 71.25 77.35 70 67.3 65.9 02/03/2020 17:38:24 57.5 62.65 72.79 65.2 62.3 57.1 68.12 70.79 77.35 69.8 67.3 65.9 02/03/2020 17:38:25 45.27 59.97 72.79 65.1 62.3 57.1 57.45 69.02 77.35 69.8 67.3 65.9 02/03/2020 17:38:26 46.07 55.97 72.79 64.9 62.3 57.1 57.9 65.25 77.35 69.7 67.3 65.9 02/03/2020 17:38:27 46.56 52.4 72.79 64.9 62.3 57.1 56.9 62.18 77.35 69.7 67.3 65.9 02/03/2020 17:38:28 45.49 49.75 72.79 64.9 62.3 57.1 56.35 59.66 77.35 69.7 67.3 65.9 02/03/2020 17:38:29 46 47.58 72.79 64.9 62.3 57.1 57.02 57.95 77.35 69.6 67.3 65.9 02/03/2020 17:38:30 45.87 46.67 72.79 64.8 62.3 57.1 57.03 57.64 77.35 69.6 67.3 65.9 02/03/2020 17:38:31 45.94 46.16 71.39 64.8 62.3 57.1 57.77 57.69 76.17 69.5 67.3 65.9 02/03/2020 17:38:32 45.04 46.13 69.52 64.7 62.3 57.1 58.28 58.34 74.2 69.5 67.3 65.9 02/03/2020 17:38:33 46.4 46.28 66.92 64.7 62.3 57.1 57.64 57.94 71.86 69.5 67.3 65.9 02/03/2020 17:38:34 45.61 46.52 66.45 64.7 62.3 57.1 56.85 57.83 71.73 69.5 67.3 65.9 02/03/2020 17:38:35 66.96 66.49 66.49 64.8 62.3 57.1 69.05 68.59 71.73 69.5 67.3 65.9 02/03/2020 17:38:36 47.33 65.73 66.49 64.8 62.3 57.1 57.12 67.87 71.73 69.5 67.3 65.9 02/03/2020 17:38:37 63.8 64.52 66.49 64.8 62.3 57.1 65.31 66.17 71.73 69.5 67.3 65.9 02/03/2020 17:38:38 47.48 61.99 66.49 64.8 62.3 57.1 57.38 64.11 71.73 69.5 67.3 65.9 02/03/2020 17:38:39 49.55 58 66.49 64.8 62.3 57.1 57.55 61.2 71.73 69.5 67.3 65.9 02/03/2020 17:38:40 47.29 54.7 66.49 64.8 62.3 57.1 58.55 59.3 71.41 69.5 67.3 65.9 02/03/2020 17:38:41 46.97 51.62 66.49 64.8 62.3 57.1 57.14 58.85 71.25 69.5 67.3 65.9 02/03/2020 17:38:42 49.31 49.55 66.49 64.8 62.3 57.1 58.29 58.21 71.25 69.5 67.3 65.9 02/03/2020 17:38:43 50.12 50.78 66.49 64.8 62.3 57.1 58.45 58.7 71.25 69.5 67.3 65.9 02/03/2020 17:38:44 46.04 49.66 66.49 64.8 62.3 57.1 56.84 58.37 71.25 69.5 67.3 65.9 02/03/2020 17:38:45 46.3 47.78 66.49 64.8 62.3 57.1 57.83 57.86 71.25 69.5 67.3 65.9 02/03/2020 17:38:46 45.72 46.96 66.49 64.8 62.3 57.1 57.98 58.31 71.25 69.5 67.3 65.9 02/03/2020 17:38:47 45.99 46.39 66.49 64.7 62.3 57.1 57.47 57.96 71.25 69.5 67.3 65.9 02/03/2020 17:38:48 45.78 46.33 66.49 64.6 62.3 57.1 57.29 57.51 71.25 69.4 67.3 65.9 02/03/2020 17:38:49 45.85 46.06 66.49 64.6 62.3 57.1 57.11 57.44 71.25 69.4 67.3 65.9 02/03/2020 17:38:50 45.45 46.17 66.49 64.5 62.3 57.1 57.14 57.29 71.25 69.3 67.3 65.9 02/03/2020 17:38:51 45.6 45.82 66.49 64.5 62.3 57.1 57.42 57.41 71.25 69.3 67.3 65.9 02/03/2020 17:38:52 46.39 46.4 66.49 64.4 62.3 57.1 57.48 57.59 71.25 69.3 67.3 65.9 02/03/2020 17:38:53 45.81 46.38 66.49 64.4 62.3 57.1 57.6 57.7 70.79 69.2 67.3 65.9 02/03/2020 17:38:54 45.62 46.23 66.49 64.4 62.3 57.1 57.27 57.79 69.02 69.2 67.3 65.9 02/03/2020 17:38:55 46.11 46.32 66.49 64.4 62.3 57.1 56.57 57.34 68.59 69.2 67.3 65.9 02/03/2020 17:38:56 44.35 45.93 66.49 64.4 62.3 57.1 56.73 57 68.59 69.2 67.3 65.9 02/03/2020 17:38:57 45.68 45.6 66.49 64.4 62.3 57.1 57.41 57.31 68.59 69.2 67.3 65.9 02/03/2020 17:38:58 45.29 45.88 66.49 64.4 62.3 57.1 56.56 57.24 68.59 69.2 67.3 65.9 02/03/2020 17:38:59 46.33 46.11 66.49 64.4 62.3 57.1 57.45 57.33 68.59 69.2 67.3 65.9 02/03/2020 17:39:00 46.19 46.22 66.49 64.4 62.3 57.1 57.99 57.95 68.59 69.2 67.3 65.9 02/03/2020 17:39:01 46.59 46.68 66.49 64.4 62.3 57.1 57.16 57.73 68.59 69.2 67.3 65.9 02/03/2020 17:39:02 45.4 46.71 66.49 64.3 62.3 57.1 57.67 57.84 68.59 69.2 67.3 65.9 02/03/2020 17:39:03 46.66 46.49 66.49 64.3 62.3 57.1 57.35 57.52 68.59 69.1 67.3 65.9 02/03/2020 17:39:04 46.01 46.65 66.49 64.3 62.3 57.1 56.6 57.44 68.59 69.1 67.3 65.9 02/03/2020 17:39:05 46.2 46.56 65.73 64.3 62.3 57.1 57.71 57.54 67.87 69.1 67.3 65.9 02/03/2020 17:39:06 46.16 46.49 64.52 64.2 62.3 57.1 57.38 57.64 66.17 69.1 67.3 65.9 02/03/2020 17:39:07 46.04 46.25 61.99 64.2 62.3 57.1 57.14 57.44 64.11 69.1 67.3 65.9 02/03/2020 17:39:08 46.14 46.3 58 64.2 62.3 57.1 56.72 57.33 61.2 69 67.3 65.9 02/03/2020 17:39:09 46.27 46.43 54.7 64.1 62.3 57.1 57.34 57.32 59.3 69 67.3 65.9 02/03/2020 17:39:10 46.1 47 51.62 64.1 62.3 57.1 57.51 57.55 58.85 69 67.3 65.9 02/03/2020 17:39:11 45.33 46.19 50.78 64.1 62.3 57.1 57.53 57.8 58.7 68.9 67.3 65.9 02/03/2020 17:39:12 47.66 47.21 50.78 64.1 62.3 57.1 57.22 57.6 58.7 68.9 67.3 65.9 02/03/2020 17:39:13 46.27 47.39 49.66 64.1 62.3 57.1 58 57.98 58.37 68.9 67.3 65.9 02/03/2020 17:39:14 45.43 46.4 47.78 64.1 62.3 57.1 57.11 57.57 58.31 68.9 67.3 65.9 02/03/2020 17:39:15 46.31 46.45 47.39 64.1 62.3 57.1 56.95 57.37 58.31 68.9 67.3 65.9 02/03/2020 17:39:16 45.92 46.46 47.39 64.1 62.3 57.1 56.49 57.02 57.98 68.9 67.3 65.9 02/03/2020 17:39:17 46.02 46.51 47.39 64.1 62.3 57.1 56.63 57.01 57.98 68.9 67.3 65.9 02/03/2020 17:39:18 45.92 46.15 47.39 64.1 62.3 57.1 58.01 57.69 57.98 68.9 67.3 65.9 02/03/2020 17:39:19 46.99 46.79 47.39 64.1 62.3 57.1 57.01 57.61 57.98 68.9 67.3 65.9 02/03/2020 17:39:20 46.87 46.99 47.39 64.1 62.3 57.1 56.8 57.24 57.98 68.9 67.3 65.9 02/03/2020 17:39:21 46.07 47 47.39 64 62.3 57.1 58.34 58.1 58.1 68.9 67.3 65.9 02/03/2020 17:39:22 46.33 46.48 47.39 64 62.3 57.1 57.84 58.41 58.41 68.9 67.3 65.9 02/03/2020 17:39:23 45.92 46.47 47.39 64 62.3 57.1 57.99 58.17 58.41 68.9 67.3 65.9 02/03/2020 17:39:24 46.14 46.66 47.39 64 62.3 57.1 57.21 58.02 58.41 68.9 67.3 65.9 02/03/2020 17:39:25 46.33 46.49 47.39 64 62.3 57.1 56.98 57.66 58.41 68.9 67.3 65.9 02/03/2020 17:39:26 45.63 46.21 47.39 64 62.3 57.1 56.91 57.31 58.41 68.9 67.3 65.9 02/03/2020 17:39:27 47.54 47.42 47.42 64 62.3 57.1 57.73 57.66 58.41 68.9 67.3 65.9 02/03/2020 17:39:28 45.36 47.06 47.42 64 62.3 57.1 56.84 57.71 58.41 68.9 67.3 65.9 02/03/2020 17:39:29 45.81 46.33 47.42 63.8 62.3 57.1 57.5 57.42 58.41 68.7 67.3 65.9 02/03/2020 17:39:30 49.07 48.25 48.25 63.8 62.3 57.1 58.7 58.32 58.41 68.6 67.3 65.9 02/03/2020 17:39:31 45.86 47.87 48.25 63.7 62.3 57.1 59.13 59.2 59.2 68.6 67.3 65.9 02/03/2020 17:39:32 44.88 46.85 48.25 63.7 62.3 57.1 56.5 58.57 59.2 68.6 67.3 65.9 02/03/2020 17:39:33 45.11 45.99 48.25 63.7 62.3 57.1 57.56 57.7 59.2 68.6 67.3 65.9 02/03/2020 17:39:34 46.22 46.17 48.25 63.7 62.3 57.1 57.7 58.05 59.2 68.6 67.3 65.9 02/03/2020 17:39:35 45.57 46.3 48.25 63.6 62.3 57.1 58.6 58.67 59.2 68.5 67.3 65.9 02/03/2020 17:39:36 46.41 46.23 48.25 63.6 62.3 57.1 57.11 58.14 59.2 68.4 67.3 65.9 02/03/2020 17:39:37 46.36 46.57 48.25 63.5 62.3 57.1 57.2 57.56 59.2 68.4 67.3 65.9 02/03/2020 17:39:38 46.4 46.67 48.25 63.5 62.3 57.1 57.83 57.7 59.2 68.4 67.3 65.9 02/03/2020 17:39:39 45.89 46.35 48.25 63.5 62.3 57.1 57.24 57.82 59.2 68.4 67.3 65.9 02/03/2020 17:39:40 44.89 46.17 48.25 63.5 62.3 57.1 56.92 57.45 59.2 68.3 67.3 65.9 02/03/2020 17:39:41 45.95 45.95 48.25 63.5 62.3 57.1 56.65 57.01 59.2 68.3 67.3 65.9 02/03/2020 17:39:42 45.05 45.91 48.25 63.4 62.3 57.1 57.04 57.04 59.2 68.3 67.3 65.9 02/03/2020 17:39:43 45.17 45.51 48.25 63.4 62.3 57.1 56.98 57.24 59.2 68.3 67.3 65.9 02/03/2020 17:39:44 45.73 46 48.25 63.4 62.3 57.1 57.7 57.48 59.2 68.3 67.3 65.9 02/03/2020 17:39:45 45.97 45.97 48.25 63.4 62.3 57.1 57.2 57.42 59.2 68.3 67.3 65.9 02/03/2020 17:39:46 46.11 46.28 48.25 63.4 62.3 57.1 56.32 57.43 59.2 68.3 67.3 65.9 02/03/2020 17:39:47 46.45 46.43 48.25 63.4 62.3 57.1 57.61 57.39 59.2 68.3 67.3 65.9 02/03/2020 17:39:48 45.86 46.49 48.25 63.4 62.3 57.1 57.05 57.29 59.2 68.3 67.3 65.9 02/03/2020 17:39:49 46.01 46.37 48.25 63.4 62.3 57.1 56.77 57.29 59.2 68.3 67.3 65.9 02/03/2020 17:39:50 46.42 46.35 48.25 63.4 62.3 57.1 58.29 57.8 59.2 68.3 67.3 65.9 02/03/2020 17:39:51 46.49 46.66 48.25 63.4 62.3 57.1 58.15 58.21 59.2 68.3 67.3 65.9 02/03/2020 17:39:52 46.06 46.46 48.25 63.4 62.3 57.1 57.92 58.04 59.2 68.3 67.3 65.9 02/03/2020 17:39:53 46.26 46.4 48.25 63.4 62.3 57.1 60.8 60.17 60.17 68.3 67.3 65.9 02/03/2020 17:39:54 45.78 46.4 48.25 63.4 62.3 57.1 58.67 59.97 60.17 68.3 67.3 65.9 02/03/2020 17:39:55 45.84 46.15 48.25 63.3 62.3 57.1 56.67 59.28 60.17 68.2 67.3 65.9 02/03/2020 17:39:56 49.22 49.11 49.11 63.3 62.3 57.1 57.68 57.88 60.17 68.1 67.3 65.9 02/03/2020 17:39:57 47.77 49.52 49.52 63.2 62.3 57.1 58.24 58.31 60.17 68.1 67.3 65.9 02/03/2020 17:39:58 46.71 48.5 49.52 63.2 62.3 57.1 56.95 58.02 60.17 68.1 67.3 65.9 02/03/2020 17:39:59 45.91 47.35 49.52 63.2 62.3 57.1 57.03 57.49 60.17 68.1 67.3 65.9 02/03/2020 17:40:00 50.96 50.28 50.28 63.2 62.3 57.1 59.42 59.07 60.17 68.1 67.3 65.9 02/03/2020 17:40:01 54.48 53.55 53.55 63.2 62.3 57.1 59.99 59.69 60.17 68.1 67.3 65.9 02/03/2020 17:40:02 48.5 53.38 53.55 63.2 62.3 57.1 58.91 60.11 60.17 68.1 67.3 65.9 02/03/2020 17:40:03 50.47 51.2 53.55 63.2 62.3 57.1 59.41 59.68 60.17 68.1 67.3 65.9 02/03/2020 17:40:04 61.06 60.87 60.87 63.2 62.3 57.1 65.34 65.19 65.19 68.1 67.3 65.9 02/03/2020 17:40:05 58.07 61.81 61.81 63.3 62.3 57.1 65.13 66.96 66.96 68.1 67.3 65.9 02/03/2020 17:40:06 49.3 58.76 61.81 63.3 62.3 57.1 57.71 64.45 66.96 68.1 67.3 65.9 02/03/2020 17:40:07 46.33 55.2 61.81 63.3 62.3 57.1 57.58 61.52 66.96 68.1 67.3 65.9 02/03/2020 17:40:08 46.24 51.78 61.81 63.3 62.3 57.1 57.5 59.58 66.96 68.1 67.3 65.9 02/03/2020 17:40:09 52.67 52.05 61.81 63.3 62.3 57.1 59.7 59.43 66.96 68.1 67.3 65.9 02/03/2020 17:40:10 55.04 54.34 61.81 63.3 62.3 57.1 62.71 61.76 66.96 68.1 67.3 65.9 02/03/2020 17:40:11 52.96 53.83 61.81 63.3 62.3 57.1 60.79 61.47 66.96 68.1 67.3 65.9 02/03/2020 17:40:12 59.76 59.09 61.81 63.2 62.3 57.1 63.36 63.01 66.96 68.1 67.3 65.9 02/03/2020 17:40:13 52.96 58.17 61.81 63.1 62.3 57.1 59.85 62.65 66.96 68 67.3 65.9 02/03/2020 17:40:14 56.33 57.24 61.81 63.1 62.3 57.1 61.7 62.03 66.96 68 67.3 65.9 02/03/2020 17:40:15 59.42 59.78 61.81 63.1 62.3 57.1 62.84 63.15 66.96 68 67.3 65.9 02/03/2020 17:40:16 56.61 59.36 61.81 63.1 62.3 57.1 62.48 63.55 66.96 68 67.3 65.9 02/03/2020 17:40:17 58.71 58.93 61.81 63.1 62.3 57.1 62.6 62.72 66.96 68 67.3 65.9 02/03/2020 17:40:18 54.53 58.99 61.81 63.1 62.3 57.1 61.88 62.86 66.96 68 67.3 65.9 02/03/2020 17:40:19 53.37 57.35 61.81 63.1 62.3 57.1 60.24 62.8 66.96 68 67.3 65.9 02/03/2020 17:40:20 45.83 54.31 61.81 63.1 62.3 57.1 58.73 60.79 66.96 67.9 67.3 65.9 02/03/2020 17:40:21 45.81 50.94 61.81 63.1 62.3 57.1 58.94 59.81 66.96 67.9 67.3 65.9 02/03/2020 17:40:22 46.07 48.45 61.81 63.1 62.3 57.1 64.96 63.79 66.96 68 67.3 65.9 02/03/2020 17:40:23 46.07 47.25 61.81 63.1 62.3 57.1 69 68.04 68.04 68 67.3 65.9 02/03/2020 17:40:24 46.39 46.69 61.81 63.1 62.3 57.1 59.63 66.91 68.04 68 67.4 65.9 02/03/2020 17:40:25 46.1 46.48 61.81 63 62.3 57.1 57.43 63.75 68.04 67.9 67.4 65.9 02/03/2020 17:40:26 46.84 46.77 61.81 63 62.3 57.1 58.67 60.93 68.04 67.9 67.4 65.9 02/03/2020 17:40:27 44.8 46.64 61.81 63 62.3 57.1 57.97 59.69 68.04 67.9 67.4 65.9 02/03/2020 17:40:28 45.51 45.8 61.81 63 62.3 57.1 57.22 58.65 68.04 67.9 67.4 65.9 02/03/2020 17:40:29 46.16 46.08 61.81 63 62.3 57.1 58.4 58.44 68.04 67.9 67.4 65.9 02/03/2020 17:40:30 46.03 46.16 61.81 63 62.3 57.1 57.71 58.12 68.04 67.9 67.4 65.9 02/03/2020 17:40:31 45.81 46.32 61.81 63 62.3 57.1 57.76 58.09 68.04 67.9 67.4 65.9 02/03/2020 17:40:32 53.54 52.63 61.81 63 62.3 57.1 61.44 61.05 68.04 67.9 67.4 65.9 02/03/2020 17:40:33 45.77 51.45 61.81 63 62.3 57.1 57.26 60.29 68.04 67.9 67.4 65.9 02/03/2020 17:40:34 45.72 48.86 61.81 63 62.3 57.1 58.31 58.89 68.04 67.9 67.4 65.9 02/03/2020 17:40:35 44.92 47.16 59.78 63 62.3 57.1 57.66 58.46 68.04 67.9 67.4 65.9 02/03/2020 17:40:36 46.65 46.63 59.78 63 62.3 57.1 60.35 59.56 68.04 67.9 67.4 65.9 02/03/2020 17:40:37 45.63 46.66 59.78 63 62.3 57.1 60.41 60.72 68.04 67.9 67.4 65.9 02/03/2020 17:40:38 46.06 46.29 59.78 63 62.3 57.1 56.79 59.86 68.04 67.9 67.4 65.9 02/03/2020 17:40:39 46.49 46.36 59.78 63 62.3 57.1 57.87 58.38 68.04 67.9 67.4 65.9 02/03/2020 17:40:40 46.23 46.47 59.78 62.9 62.3 57.1 58.26 58.5 68.04 67.8 67.4 65.9 02/03/2020 17:40:41 46.39 46.54 59.78 62.9 62.3 57.1 57.39 58.62 68.04 67.8 67.4 65.9 02/03/2020 17:40:42 46.22 46.47 59.78 62.9 62.3 57.1 57.11 57.83 68.04 67.8 67.4 65.9 02/03/2020 17:40:43 46.19 46.62 59.78 62.9 62.3 57.1 57.24 57.38 68.04 67.7 67.4 65.9 02/03/2020 17:40:44 46.08 46.38 59.78 62.9 62.3 57.1 57.54 57.59 68.04 67.7 67.4 65.9 02/03/2020 17:40:45 45.26 46.15 59.36 62.9 62.3 57.1 56.63 57.49 68.04 67.7 67.4 65.9 02/03/2020 17:40:46 45.33 45.64 58.99 62.9 62.3 57.1 57.39 57.44 68.04 67.7 67.4 65.9 02/03/2020 17:40:47 46.68 46.49 58.99 62.9 62.3 57.1 57.81 57.72 68.04 67.7 67.4 65.9 02/03/2020 17:40:48 46.52 46.56 57.35 62.8 62.3 57.1 58.34 58.29 68.04 67.6 67.4 65.9 02/03/2020 17:40:49 45.58 46.57 54.31 62.5 62.3 57.1 57.96 58.43 68.04 67.5 67.4 65.9 02/03/2020 17:40:50 46.32 46.22 52.63 62.4 62.3 57.1 57.5 58.04 68.04 67.4 67.4 65.9 02/03/2020 17:40:51 46.17 46.31 52.63 62.4 62.3 57.1 57.61 57.93 68.04 67.4 67.4 65.9 02/03/2020 17:40:52 46.19 46.48 52.63 62.4 62.3 57.1 57.78 57.87 68.04 67.4 67.4 65.9 02/03/2020 17:40:53 46.12 46.38 52.63 62.4 62.3 57.1 57.85 57.83 66.91 67.4 67.4 65.9 02/03/2020 17:40:54 46.51 46.63 52.63 62.4 62.3 57.1 57.25 57.84 63.75 67.4 67.4 65.9 02/03/2020 17:40:55 47.32 47.36 52.63 62.4 62.3 57.1 56.38 57.47 61.05 67.4 67.4 65.9 02/03/2020 17:40:56 46.39 47.24 52.63 62.4 62.3 57.1 57.88 57.72 61.05 67.4 67.4 65.9 02/03/2020 17:40:57 46.25 46.84 52.63 62.4 62.3 57.1 57.21 57.58 61.05 67.4 67.4 65.9 02/03/2020 17:40:58 46.74 46.89 52.63 62.4 62.3 57.1 56.97 57.46 61.05 67.4 67.4 65.9 02/03/2020 17:40:59 46.5 47.17 52.63 62.4 62.3 57.1 57.39 57.44 61.05 67.4 67.4 65.9 02/03/2020 17:41:00 46.51 46.71 52.63 62.4 62.3 57.1 56.82 57.3 61.05 67.3 67.4 65.9 02/03/2020 17:41:01 46.56 46.82 52.63 62.4 62.3 57.1 56.9 57.13 61.05 67.3 67.4 65.9 02/03/2020 17:41:02 45.44 46.54 51.45 62.4 62.3 57.1 56.87 57 60.72 67.3 67.4 65.9 02/03/2020 17:41:03 46.75 46.58 48.86 62.4 62.3 57.1 56.73 57.04 60.72 67.3 67.4 65.9 02/03/2020 17:41:04 46.48 46.67 47.36 62.4 62.3 57.1 56.77 56.91 60.72 67.3 67.4 65.9 02/03/2020 17:41:05 47.14 47.04 47.36 62.4 62.3 57.1 57.46 57.39 60.72 67.3 67.4 65.9 02/03/2020 17:41:06 45.51 47.04 47.36 62.4 62.3 57.1 56.35 57.2 60.72 67.3 67.4 65.9 02/03/2020 17:41:07 45.92 46.19 47.36 62.4 62.3 57.1 57.11 57.03 59.86 67.3 67.4 65.9 02/03/2020 17:41:08 45.94 46.3 47.36 62.4 62.3 57.1 57.59 57.41 58.62 67.3 67.4 65.9 02/03/2020 17:41:09 45.53 46.27 47.36 62.4 62.3 57.1 56.85 57.4 58.62 67.3 67.4 65.9 02/03/2020 17:41:10 46.17 46.28 47.36 62.4 62.3 57.1 57.2 57.38 58.62 67.3 67.4 65.9 02/03/2020 17:41:11 45.99 46.56 47.36 62.3 62.3 57.1 56.42 57.18 58.43 67.2 67.4 65.9 02/03/2020 17:41:12 46.62 46.47 47.36 62.1 62.3 57.1 57.04 56.96 58.43 67 67.4 65.9 02/03/2020 17:41:13 46.4 46.73 47.36 62.1 62.3 57.1 56.99 57.14 58.43 67 67.4 65.9 02/03/2020 17:41:14 44.65 46.59 47.36 62.1 62.3 57.1 56.58 57.01 58.43 67 67.4 65.9 02/03/2020 17:41:15 45.69 45.62 47.36 62.1 62.3 57.1 56.55 56.83 58.43 67 67.4 65.9 02/03/2020 17:41:16 45.96 46.1 47.36 62.1 62.3 57.1 57.39 57.21 58.43 67 67.4 65.9 02/03/2020 17:41:17 45.54 46.13 47.36 62.1 62.3 57.1 57.28 57.48 58.43 67 67.4 65.9 02/03/2020 17:41:18 46.08 46.08 47.36 62 62.3 57.1 56.82 57.24 58.43 67 67.4 65.9 02/03/2020 17:41:19 45.71 46.05 47.36 62 62.3 57.1 56.92 57.1 58.04 67 67.4 65.9 02/03/2020 17:41:20 46.09 46.21 47.36 62 62.3 57.1 56.75 57.15 57.93 67 67.4 65.9 02/03/2020 17:41:21 45.14 46.16 47.36 62 62.3 57.1 56.53 56.91 57.87 66.9 67.4 65.9 02/03/2020 17:41:22 46.28 46.17 47.36 62 62.3 57.1 56.85 56.89 57.84 66.9 67.4 65.9 02/03/2020 17:41:23 46.67 46.98 47.36 61.9 62.3 57.1 56.81 57 57.84 66.9 67.4 65.9 02/03/2020 17:41:24 46.66 46.67 47.36 61.8 62.3 57.1 57.36 57.3 57.72 66.8 67.4 65.9 02/03/2020 17:41:25 46.79 46.93 47.24 61.7 62.3 57.1 57.11 57.29 57.72 66.7 67.4 65.9 02/03/2020 17:41:26 48.88 48.6 48.6 61.7 62.3 57.1 57.76 57.76 57.76 66.7 67.4 65.9 02/03/2020 17:41:27 58.22 56.62 56.62 61.8 62.3 57.1 61.56 60.53 60.53 66.7 67.4 65.9 02/03/2020 17:41:28 49.93 56.14 56.62 61.8 62.3 57.1 58.6 60.36 60.53 66.7 67.4 65.9 02/03/2020 17:41:29 53.48 53.92 56.62 61.8 62.3 57.1 60.72 60.58 60.58 66.7 67.4 65.9 02/03/2020 17:41:30 46.37 53.57 56.62 61.6 62.3 57.1 57.33 60.25 60.58 66.6 67.4 65.9 02/03/2020 17:41:31 52.36 52.68 56.62 61.4 62.3 57.1 61.1 60.8 60.8 66.4 67.4 65.9 02/03/2020 17:41:32 52.27 52.64 56.62 61.4 62.3 57.1 59.49 60.2 60.8 66.4 67.4 65.9 02/03/2020 17:41:33 54.11 54.45 56.62 61.4 62.3 57.1 61.54 61.58 61.58 66.4 67.4 65.9 02/03/2020 17:41:34 48.43 54.07 56.62 61.4 62.3 57.1 58.12 61.3 61.58 66.3 67.4 65.9 02/03/2020 17:41:35 55.96 56.13 56.62 61.4 62.3 57.1 59.35 60.25 61.58 66.3 67.4 65.9 02/03/2020 17:41:36 49.14 54.05 56.62 61.4 62.3 57.1 58.14 59.25 61.58 66.3 67.4 65.9 02/03/2020 17:41:37 45.84 51.7 56.62 61.4 62.3 57.1 56.65 58.63 61.58 66.3 67.4 65.9 02/03/2020 17:41:38 47.7 49.31 56.62 61.4 62.3 57.1 57.08 57.57 61.58 66.3 67.4 65.9 02/03/2020 17:41:39 50.76 50.48 56.62 61.4 62.3 57.1 58.45 58.27 61.58 66.3 67.4 65.9 02/03/2020 17:41:40 50.49 51.13 56.62 61.4 62.3 57.1 57.88 58.4 61.58 66.3 67.4 65.9 02/03/2020 17:41:41 49.24 50.95 56.62 61.4 62.3 57.1 58.51 58.57 61.58 66.3 67.4 65.9 02/03/2020 17:41:42 59.86 58.37 58.37 61.4 62.3 57.1 63.18 62.43 62.43 66.3 67.4 65.9 02/03/2020 17:41:43 51.5 57.44 58.37 61.4 62.3 57.1 60.62 61.81 62.43 66.3 67.4 65.9 02/03/2020 17:41:44 46.59 54.77 58.37 61.4 62.3 57.1 58 61.2 62.43 66.2 67.4 65.9 02/03/2020 17:41:45 46.18 51.46 58.37 61.4 62.3 57.1 57.81 59.39 62.43 66.2 67.4 65.9 02/03/2020 17:41:46 56.36 55.96 58.37 61.2 62.3 57.1 59.95 59.89 62.43 66.1 67.4 65.9 02/03/2020 17:41:47 47.59 55.4 58.37 61.2 62.3 57.1 58.8 59.64 62.43 66.1 67.4 65.9 02/03/2020 17:41:48 45.8 52.19 58.37 61.2 62.3 57.1 57.48 59.12 62.43 66 67.4 65.9 02/03/2020 17:41:49 50.11 50.73 58.37 60.6 62.3 57.1 58.2 58.33 62.43 65.7 67.4 65.9 02/03/2020 17:41:50 49.57 51.95 58.37 60.3 62.4 57.1 59.03 59.01 62.43 65.4 67.4 65.9 02/03/2020 17:41:51 46 49.5 58.37 60.3 62.4 57.1 56.87 58.55 62.43 65.3 67.4 65.9 02/03/2020 17:41:52 46.24 47.76 58.37 60.3 62.4 57.1 57.75 57.86 62.43 65.3 67.4 65.9 02/03/2020 17:41:53 45.6 46.93 58.37 60.3 62.3 57.1 57.49 57.62 62.43 65.3 67.4 65.9 02/03/2020 17:41:54 46.75 46.69 58.37 60.3 62.3 57.1 57.71 57.82 62.43 65.3 67.4 65.9 02/03/2020 17:41:55 46.6 46.9 58.37 60.2 62.3 57.1 57.8 57.84 62.43 65.3 67.4 65.9 02/03/2020 17:41:56 46.03 46.68 58.37 60.2 62.3 57.1 56.79 57.8 62.43 65.3 67.4 65.9 02/03/2020 17:41:57 45.73 46.56 58.37 60.2 62.3 57.1 62.35 61.9 62.43 65.3 67.4 65.9 02/03/2020 17:41:58 45.85 45.98 58.37 60.2 62.3 57.1 59.1 62.15 62.43 65.3 67.4 65.9 02/03/2020 17:41:59 45.39 45.9 58.37 60.2 62.3 57.1 57.25 60.11 62.43 65.3 67.4 65.9 02/03/2020 17:42:00 46.17 46.15 58.37 60.2 62.3 57.1 57.11 58.55 62.43 65.3 67.4 65.9 02/03/2020 17:42:01 45.79 46.07 58.37 60.2 62.3 57.1 56.8 57.82 62.43 65.3 67.4 65.9 02/03/2020 17:42:02 45.11 45.91 58.37 60.2 62.3 57.1 56.97 57.31 62.43 65.3 67.4 65.9 02/03/2020 17:42:03 46.15 46.04 58.37 60.2 62.3 57.1 56.52 57.14 62.43 65.3 67.4 65.9 02/03/2020 17:42:04 44.86 46.16 58.37 60.2 62.3 57.1 56.77 57.02 62.43 65.3 67.4 65.9 02/03/2020 17:42:05 46 45.91 58.37 60.2 62.3 57.1 56.71 56.88 62.43 65.2 67.4 65.9 02/03/2020 17:42:06 44.8 45.99 58.37 60.2 62.3 57.1 56.48 56.93 62.43 65.2 67.4 65.9 02/03/2020 17:42:07 46.28 46.03 58.37 60.2 62.3 57.1 56.76 56.86 62.43 65.2 67.4 65.9 02/03/2020 17:42:08 44.87 46.02 58.37 60.2 62.3 57.1 57.26 57.32 62.43 65.2 67.4 65.9 02/03/2020 17:42:09 46.06 46.04 58.37 60.2 62.3 57.1 57.57 57.48 62.43 65.2 67.4 65.9 02/03/2020 17:42:10 45.69 46.25 58.37 60.2 62.3 57.1 57.58 57.66 62.43 65.2 67.4 65.9 02/03/2020 17:42:11 45.4 46.08 58.37 60.2 62.3 57.1 57.33 57.53 62.43 65.2 67.4 65.9 02/03/2020 17:42:12 46.34 46.62 57.44 60.2 62.3 57.1 56.83 57.52 62.15 65.2 67.4 65.9 02/03/2020 17:42:13 46.69 46.55 55.96 60.2 62.3 57.1 57.36 57.31 62.15 65.2 67.4 65.9 02/03/2020 17:42:14 45.61 46.53 55.96 60.2 62.3 57.1 57.36 57.49 62.15 65.2 67.4 65.9 02/03/2020 17:42:15 46.16 46.71 55.96 60.1 62.3 57.1 57.02 57.41 62.15 65.1 67.4 65.9 02/03/2020 17:42:16 46.57 46.38 55.4 59.9 62.3 57.1 57.3 57.33 62.15 64.9 67.4 65.9 02/03/2020 17:42:17 46.19 46.46 52.19 59.9 62.3 57.1 57.55 57.55 62.15 64.9 67.4 65.9 02/03/2020 17:42:18 45.57 46.6 51.95 59.9 62.3 57.1 57.21 57.54 62.15 64.9 67.4 65.9 02/03/2020 17:42:19 45.57 45.77 51.95 59.9 62.3 57.1 56.65 57.46 62.15 64.9 67.4 65.9 02/03/2020 17:42:20 44.6 45.75 49.5 59.9 62.3 57.1 56.66 57.07 62.15 64.9 67.4 65.9 02/03/2020 17:42:21 45.96 45.71 47.76 59.9 62.3 57.1 56.99 57.11 62.15 64.9 67.4 65.9 02/03/2020 17:42:22 45.74 46.01 46.93 59.9 62.3 57.1 56.66 56.85 62.15 64.9 67.4 65.9 02/03/2020 17:42:23 46.37 46.2 46.9 59.9 62.3 57.1 56.97 56.98 62.15 64.9 67.4 65.9 02/03/2020 17:42:24 45.67 46.19 46.9 59.9 62.3 57.1 56.9 57.06 62.15 64.9 67.4 65.9 02/03/2020 17:42:25 46.31 46.39 46.71 59.8 62.3 57.1 57.23 57.22 62.15 64.9 67.4 65.9 02/03/2020 17:42:26 45.81 46.3 46.71 59.8 62.3 57.1 57.45 57.36 62.15 64.8 67.4 65.9 02/03/2020 17:42:27 46.39 46.47 46.71 59.8 62.3 57.1 56.49 57.34 62.15 64.8 67.4 65.9 02/03/2020 17:42:28 46.66 46.72 46.72 59.8 62.3 57.1 56.5 56.86 60.11 64.8 67.4 65.9 02/03/2020 17:42:29 46.11 46.83 46.83 59.3 62.3 57.1 56.83 56.83 58.55 64.5 67.4 65.9 02/03/2020 17:42:30 45.81 46.31 46.83 59.3 62.3 57.1 58.01 57.74 57.82 64.5 67.4 65.9 02/03/2020 17:42:31 47.05 46.81 46.83 59.3 62.3 57.1 57.1 57.56 57.74 64.5 67.4 65.9 02/03/2020 17:42:32 45.88 46.82 46.83 59.3 62.3 57.1 57.02 57.35 57.74 64.5 67.4 65.9 02/03/2020 17:42:33 44.56 46.28 46.83 59.3 62.3 57.1 56.91 57.25 57.74 64.5 67.4 65.9 02/03/2020 17:42:34 45.6 45.75 46.83 59.3 62.3 57.1 57.02 57.18 57.74 64.5 67.4 65.9 02/03/2020 17:42:35 45.62 45.87 46.83 58.9 62.3 57.1 57.02 57.18 57.74 64.2 67.4 65.9 02/03/2020 17:42:36 46.28 46.37 46.83 58.6 62.3 57.1 56.91 57.05 57.74 64 67.4 65.9 02/03/2020 17:42:37 44.93 45.96 46.83 58.3 62.3 57.1 56.69 57.04 57.74 63.8 67.4 65.9 02/03/2020 17:42:38 46.45 46.15 46.83 57.9 62.3 57.1 57.04 57.04 57.74 63.5 67.4 65.9 02/03/2020 17:42:39 44.83 46.21 46.83 57.9 62.3 57.1 56.86 57.17 57.74 63.4 67.4 65.9 02/03/2020 17:42:40 46.19 45.99 46.83 57.5 62.3 57.1 57.02 57.22 57.74 63.1 67.4 65.9 02/03/2020 17:42:41 45.45 45.89 46.83 57.5 62.3 57.1 57.2 57.21 57.74 63.1 67.4 65.9 02/03/2020 17:42:42 45.64 45.98 46.83 57.5 62.3 57.1 56.46 57.17 57.74 63.1 67.4 65.9 02/03/2020 17:42:43 45.43 45.83 46.83 57.5 62.3 57.1 56.87 56.97 57.74 63.1 67.4 65.9 02/03/2020 17:42:44 45.69 45.78 46.83 57.5 62.3 57.1 56.41 56.83 57.74 63.1 67.4 65.9 02/03/2020 17:42:45 46.98 46.6 46.83 57.4 62.3 57.1 56.85 56.85 57.74 63 67.4 65.9 02/03/2020 17:42:46 46.62 46.67 46.83 57.4 62.3 57.1 57.37 57.23 57.74 63 67.4 65.9 02/03/2020 17:42:47 46.25 46.83 46.83 57.3 62.3 57.1 57.25 57.72 57.74 62.9 67.4 65.9 02/03/2020 17:42:48 46.18 46.47 46.83 57.3 62.3 57.1 56.95 57.2 57.74 62.9 67.4 65.9 02/03/2020 17:42:49 46.34 46.47 46.83 57.3 62.3 57.1 57.02 57.14 57.74 62.9 67.4 65.9 02/03/2020 17:42:50 46.1 46.45 46.83 57.1 62.3 57.1 57.56 57.49 57.74 62.8 67.4 65.9 02/03/2020 17:42:51 45.61 46.29 46.83 57.1 62.3 57.1 56.26 57.43 57.74 62.8 67.4 65.9 02/03/2020 17:42:52 46.19 46.39 46.83 56.9 62.3 57.1 57.27 57.16 57.74 62.6 67.4 65.9 02/03/2020 17:42:53 47.68 47.58 47.58 55.9 62.3 57.1 57.07 57.36 57.74 62.1 67.4 65.9 02/03/2020 17:42:54 45.72 46.98 47.58 55.6 62.3 57.1 56.62 56.9 57.74 62 67.4 65.9 02/03/2020 17:42:55 46.21 46.69 47.58 55.3 62.3 57.1 56.56 56.84 57.74 61.8 67.4 65.9 02/03/2020 17:42:56 46.16 46.42 47.58 55.2 62.3 57.1 56.95 56.9 57.74 61.7 67.4 65.9 02/03/2020 17:42:57 45.77 46.38 47.58 55.2 62.3 57.1 56.57 56.98 57.74 61.7 67.4 65.9 02/03/2020 17:42:58 46.22 46.35 47.58 55.1 62.3 57.1 57.25 57.21 57.74 61.6 67.4 65.9 02/03/2020 17:42:59 46.13 46.32 47.58 54.5 62.3 57.1 56.94 57.38 57.74 61.2 67.4 65.9 02/03/2020 17:43:00 52.12 51.89 51.89 53.9 62.3 57.1 57.79 57.84 57.84 60.9 67.4 65.9 02/03/2020 17:43:01 46.22 50.44 51.89 52.7 62.3 57.1 56.92 57.43 57.84 60.2 67.4 65.9 02/03/2020 17:43:02 45.14 48.33 51.89 52.1 62.3 57.1 56.45 57.16 57.84 59.9 67.4 65.9 02/03/2020 17:43:03 45.26 46.76 51.89 51.9 62.3 57.1 56.02 56.73 57.84 59.8 67.4 65.9 02/03/2020 17:43:04 45.79 46.22 51.89 51.7 62.3 57.1 56.87 56.79 57.84 59.7 67.4 65.9 02/03/2020 17:43:05 44.6 45.99 51.89 51.7 62.3 57.1 56.43 56.94 57.84 59.7 67.4 65.9 02/03/2020 17:43:06 45.68 45.61 51.89 51.7 62.3 57.1 56.8 56.73 57.84 59.7 67.4 65.9 02/03/2020 17:43:07 44.84 45.84 51.89 51.7 62.3 57.1 56.28 56.75 57.84 59.7 67.4 65.9 02/03/2020 17:43:08 46.25 46.13 51.89 51.5 62.3 57.1 56.4 56.5 57.84 59.5 67.4 65.9 02/03/2020 17:43:09 46 46.15 51.89 51.4 62.3 57.1 56.62 56.74 57.84 59.4 67.4 65.9 02/03/2020 17:43:10 44.11 45.97 51.89 50.7 62.3 57.1 56.97 56.95 57.84 59 67.4 65.9 02/03/2020 17:43:11 46.2 45.88 51.89 50.7 62.3 57.1 57.19 57.19 57.84 59 67.4 65.9 02/03/2020 17:43:12 45.84 46 51.89 50.7 62.3 57.1 56.19 57.04 57.84 59 67.4 65.9 02/03/2020 17:43:13 46.33 46.25 51.89 50.7 62.3 57.1 57.37 57.18 57.84 59 67.4 65.9 02/03/2020 17:43:14 45.14 46.36 51.89 50.7 62.3 57.1 56.82 57.14 57.84 59 67.4 65.9 02/03/2020 17:43:15 46.56 46.4 51.89 50.7 62.3 57.1 56.73 56.96 57.84 59 67.4 65.9 02/03/2020 17:43:16 45.7 46.44 51.89 50.7 62.3 57.1 57.13 57.16 57.84 59 67.4 65.9 02/03/2020 17:43:17 45.17 45.97 51.89 50.7 62.3 57.1 56.56 56.97 57.84 59 67.4 65.9 02/03/2020 17:43:18 45.86 45.9 51.89 50.7 62.3 57.1 57.41 57.24 57.84 59 67.4 65.9 02/03/2020 17:43:19 45.77 45.97 51.89 50.7 62.3 57.1 57.04 57.34 57.84 59 67.4 65.9 02/03/2020 17:43:20 45.79 46.25 51.89 50.7 62.3 57.1 56.54 57.23 57.84 59 67.4 65.9 02/03/2020 17:43:21 45.35 45.86 51.89 50.7 62.3 57.1 56.72 57.13 57.84 59 67.4 65.9 02/03/2020 17:43:22 45.58 45.98 51.89 50.5 62.3 57.1 57.04 56.98 57.84 58.9 67.4 65.9 02/03/2020 17:43:23 46.13 46.14 51.89 50.1 62.3 57.1 57.08 57.19 57.84 58.6 67.4 65.9 02/03/2020 17:43:24 45.18 46.26 51.89 50 62.3 57.1 57.34 57.43 57.84 58.5 67.4 65.9 02/03/2020 17:43:25 45.5 45.67 51.89 50 62.3 57.1 56.43 57.19 57.84 58.5 67.4 65.9 02/03/2020 17:43:26 45.99 46.04 51.89 50 62.3 57.1 56.62 56.86 57.84 58.5 67.4 65.9 02/03/2020 17:43:27 45.72 46.16 51.89 50 62.3 57.1 57.17 57.14 57.84 58.5 67.4 65.9 02/03/2020 17:43:28 45.62 46.23 51.89 50 62.3 57.1 58.71 58.3 58.3 58.5 67.4 65.9 02/03/2020 17:43:29 45.92 45.95 51.89 50 62.3 57.1 58.11 58.47 58.47 58.5 67.4 65.9 02/03/2020 17:43:30 46.15 46.29 50.44 50 62.3 57.1 58.96 58.92 58.92 58.5 67.4 65.9 02/03/2020 17:43:31 46.98 46.8 48.33 50 62.3 57.1 58.17 58.64 58.92 58.5 67.4 65.9 02/03/2020 17:43:32 45.43 46.8 46.8 50 62.3 57.1 57.29 58.38 58.92 58.5 67.4 65.9 02/03/2020 17:43:33 46.05 46.51 46.8 50 62.3 57.1 57.19 57.71 58.92 58.5 67.4 65.9 02/03/2020 17:43:34 45.9 46.09 46.8 50 62.3 57.1 56.52 57.41 58.92 58.5 67.4 65.9 02/03/2020 17:43:35 46.05 46.3 46.8 49.2 62.3 57.1 57.07 57.22 58.92 58.3 67.4 65.9 02/03/2020 17:43:36 47.42 47.43 47.43 49.2 62.3 57.1 57.01 57.08 58.92 58.3 67.4 65.9 02/03/2020 17:43:37 49.16 49.35 49.35 48.8 62.3 57.1 57.29 57.44 58.92 58.3 67.4 65.9 02/03/2020 17:43:38 45.48 48.31 49.35 48.8 62.3 57.1 56.56 57.16 58.92 58.3 67.4 65.9 02/03/2020 17:43:39 52.66 52.46 52.46 48.8 62.3 57.1 59.1 58.88 58.92 58.3 67.4 65.9 02/03/2020 17:43:40 64.22 63.47 63.47 49.3 62.4 57.1 65.81 65.01 65.01 58.3 67.4 65.9 02/03/2020 17:43:41 76.14 74.31 74.31 53.5 62.5 57.2 77.91 76.07 76.07 59.5 67.4 65.9 02/03/2020 17:43:42 64.89 74.45 74.45 53.7 62.5 57.2 67.6 76.18 76.18 59.5 67.4 65.9 02/03/2020 17:43:43 61.1 70.61 74.45 53.7 62.5 57.2 69.65 73.72 76.18 59.7 67.4 65.9 02/03/2020 17:43:44 47.54 66.87 74.45 53.7 62.5 57.2 58.1 70.36 76.18 59.7 67.4 65.9 02/03/2020 17:43:45 47.92 62.72 74.45 53.7 62.5 57.2 59.03 66.54 76.18 59.7 67.4 65.9 02/03/2020 17:43:46 74.16 72.57 74.45 55.1 62.6 57.3 78.58 77.03 77.03 60.7 67.5 65.9 02/03/2020 17:43:47 75.27 75.81 75.81 56.4 62.6 57.4 78.31 79.14 79.14 61.4 67.5 65.9 02/03/2020 17:43:48 50.53 73.7 75.81 56.4 62.6 57.4 61.5 77.12 79.14 61.4 67.5 65.9 02/03/2020 17:43:49 45.91 69.49 75.81 56.4 62.6 57.4 57.52 73.04 79.14 61.4 67.5 65.9 02/03/2020 17:43:50 45.69 65.28 75.81 56.4 62.6 57.4 57.48 68.99 79.14 61.4 67.5 65.9 02/03/2020 17:43:51 66.64 66.64 75.81 56.5 62.7 57.4 70.11 70.11 79.14 61.5 67.5 65.9 02/03/2020 17:43:52 69.81 69.35 75.81 56.8 62.7 57.4 74.1 73.41 79.14 61.8 67.6 65.9 02/03/2020 17:43:53 70.57 70.81 75.81 57.2 62.7 57.4 74.33 74.3 79.14 62 67.6 66 02/03/2020 17:43:54 71.59 71.49 75.81 57.5 62.7 57.4 75.24 75.13 79.14 62.3 67.6 66 02/03/2020 17:43:55 73.72 73.95 75.81 58.1 62.8 57.5 76.83 77.2 79.14 62.7 67.7 66 02/03/2020 17:43:56 48.44 72.14 75.81 58.1 62.8 57.5 59.41 75.49 79.14 62.7 67.7 66 02/03/2020 17:43:57 54.39 67.92 75.81 58.1 62.8 57.5 64.33 71.4 79.14 62.7 67.7 66 02/03/2020 17:43:58 66.75 66.24 75.81 58.2 62.8 57.5 72.48 71.54 79.14 62.9 67.7 66 02/03/2020 17:43:59 66.48 67.94 75.81 58.3 62.8 57.5 72.82 73.05 79.14 63 67.7 66 02/03/2020 17:44:00 62.13 66.39 75.81 58.3 62.8 57.5 67.44 72.03 79.14 63 67.7 66 02/03/2020 17:44:01 45.17 63.26 75.81 58.3 62.8 57.5 57.3 69.2 79.14 63 67.7 66 02/03/2020 17:44:02 45.7 59.13 75.81 58.3 62.8 57.5 57 65.41 79.14 63 67.7 66 02/03/2020 17:44:03 46.6 55.2 75.81 58.3 62.8 57.5 57.22 62.08 79.14 63 67.7 66 02/03/2020 17:44:04 64.84 63.87 75.81 58.4 62.8 57.5 70.69 69.62 79.14 63.1 67.7 66 02/03/2020 17:44:05 61.47 62.88 75.81 58.4 62.8 57.5 64.44 68.28 79.14 63.1 67.7 66 02/03/2020 17:44:06 47.46 62.71 75.81 58.4 62.8 57.5 57.75 66.75 79.14 63.1 67.7 66 02/03/2020 17:44:07 46.49 58.66 75.81 58.4 62.8 57.5 58.7 63.33 79.14 63.1 67.7 66 02/03/2020 17:44:08 47.06 54.83 75.81 58.4 62.8 57.5 58.01 60.97 79.14 63.1 67.7 66 02/03/2020 17:44:09 45.56 51.6 75.81 58.4 62.8 57.5 57.23 59.37 79.14 63.1 67.7 66 02/03/2020 17:44:10 45.19 48.94 75.81 58.4 62.8 57.5 57.52 58.24 79.14 63.1 67.7 66 02/03/2020 17:44:11 46 46.9 75.81 58.4 62.8 57.5 57.93 58.25 79.14 63.1 67.7 66 02/03/2020 17:44:12 46.54 46.65 75.81 58.4 62.8 57.5 56.84 57.76 79.14 63.1 67.7 66 02/03/2020 17:44:13 45.59 46.57 75.81 58.4 62.8 57.5 57.92 57.78 79.14 63.1 67.7 66 02/03/2020 17:44:14 45.79 46.18 75.81 58.4 62.8 57.5 57.3 57.76 79.14 63.1 67.7 66 02/03/2020 17:44:15 46.65 46.52 75.81 58.4 62.8 57.5 57.51 57.82 79.14 63.1 67.7 66 02/03/2020 17:44:16 46.64 46.66 75.81 58.4 62.8 57.5 57.32 57.62 79.14 63.1 67.7 66 02/03/2020 17:44:17 46.37 46.65 73.95 58.4 62.8 57.5 56.72 57.3 77.2 63.1 67.7 66 02/03/2020 17:44:18 45.51 46.59 73.95 58.4 62.8 57.5 57.38 57.27 77.2 63.1 67.7 66 02/03/2020 17:44:19 45.88 46.34 73.95 58.4 62.8 57.5 56.4 57.23 77.2 63.1 67.7 66 02/03/2020 17:44:20 46.13 46.35 73.95 58.4 62.8 57.5 56.5 56.75 77.2 63.1 67.7 66 02/03/2020 17:44:21 45.81 46.16 73.95 58.4 62.8 57.5 56.66 56.86 77.2 63.1 67.7 66 02/03/2020 17:44:22 45.99 46.2 73.95 58.4 62.8 57.5 56.31 56.64 77.2 63.1 67.7 66 02/03/2020 17:44:23 45.95 46.29 73.95 58.4 62.8 57.5 56.92 56.78 77.2 63.1 67.7 66 02/03/2020 17:44:24 46.01 46.32 73.95 58.4 62.8 57.5 56.97 56.97 77.2 63.1 67.7 66 02/03/2020 17:44:25 45.83 46.16 72.14 58.4 62.8 57.5 57.45 57.46 75.49 63.1 67.7 66 02/03/2020 17:44:26 46.13 46.11 67.94 58.4 62.8 57.5 57.48 57.46 73.05 63.1 67.7 66 02/03/2020 17:44:27 45.72 46.22 67.94 58.4 62.8 57.5 56.46 57.39 73.05 63.1 67.7 66 02/03/2020 17:44:28 46.2 46.25 67.94 58.4 62.8 57.5 56.98 57.07 73.05 63.1 67.7 66 02/03/2020 17:44:29 47.19 46.93 66.39 58.4 62.8 57.5 57.79 57.58 72.03 63.1 67.7 66 02/03/2020 17:44:30 46.86 47.01 63.87 58.4 62.8 57.5 57.88 57.89 69.62 63.1 67.7 66 02/03/2020 17:44:31 48.96 48.41 63.87 58.4 62.8 57.5 57.64 58.32 69.62 63.1 67.7 66 02/03/2020 17:44:32 47.12 48.21 63.87 58.4 62.8 57.5 57.58 57.68 69.62 63.1 67.7 66 02/03/2020 17:44:33 45.94 47.58 63.87 58.4 62.8 57.5 57.25 57.79 69.62 63.1 67.7 66 02/03/2020 17:44:34 49.03 48.97 62.88 58.4 62.8 57.5 58.39 58.09 68.28 63.1 67.7 66 02/03/2020 17:44:35 52.43 51.46 62.71 58.4 62.8 57.5 60.39 59.84 66.75 63.1 67.7 66 02/03/2020 17:44:36 50.88 52.13 58.66 58.4 62.8 57.5 60.01 60.13 63.33 63.1 67.7 66 02/03/2020 17:44:37 48.06 50.92 54.83 58.4 62.8 57.5 56.82 59.98 60.97 63.1 67.7 66 02/03/2020 17:44:38 49.58 50.92 52.13 58.4 62.8 57.5 57.59 58.54 60.13 63.1 67.7 66 02/03/2020 17:44:39 48.07 49.11 52.13 58.4 62.8 57.5 57.79 58.01 60.13 63.1 67.7 66 02/03/2020 17:44:40 46.23 48.63 52.13 58.4 62.8 57.5 57.55 57.94 60.13 63.1 67.7 66 02/03/2020 17:44:41 45.49 47.29 52.13 58.4 62.8 57.5 57.57 57.71 60.13 63.1 67.7 66 02/03/2020 17:44:42 45.95 46.28 52.13 58.4 62.8 57.5 57.3 57.73 60.13 63.1 67.7 66 02/03/2020 17:44:43 45.99 46.46 52.13 58.4 62.8 57.5 57.67 57.7 60.13 63.1 67.7 66 02/03/2020 17:44:44 45.87 46.26 52.13 58.4 62.8 57.5 57.01 57.58 60.13 63.1 67.7 66 02/03/2020 17:44:45 45.56 46.3 52.13 58.4 62.8 57.5 57.88 57.8 60.13 63.1 67.7 66 02/03/2020 17:44:46 46.07 46.24 52.13 58.4 62.8 57.5 56.9 57.79 60.13 63.1 67.7 66 02/03/2020 17:44:47 46.6 46.47 52.13 58.4 62.8 57.5 57.49 57.61 60.13 63.1 67.7 66 02/03/2020 17:44:48 45.1 46.44 52.13 58.4 62.8 57.5 56.97 57.51 60.13 63.1 67.7 66 02/03/2020 17:44:49 45.8 45.92 52.13 58.4 62.8 57.5 57.66 57.57 60.13 63.1 67.7 66 02/03/2020 17:44:50 45.65 45.94 52.13 58.4 62.8 57.5 57.28 57.63 60.13 63.1 67.7 66 02/03/2020 17:44:51 45.66 45.9 52.13 58.4 62.8 57.5 57.91 57.77 60.13 63.1 67.7 66 02/03/2020 17:44:52 45.92 45.92 52.13 58.4 62.8 57.5 57.44 57.65 60.13 63.1 67.7 66 02/03/2020 17:44:53 45.17 45.92 52.13 58.4 62.8 57.5 57.66 57.79 60.13 63.1 67.7 66 02/03/2020 17:44:54 45.65 45.94 52.13 58.4 62.8 57.5 58.09 58.1 60.13 63.1 67.7 66 02/03/2020 17:44:55 46.14 46.11 52.13 58.4 62.8 57.5 57.64 57.99 60.13 63.1 67.7 66 02/03/2020 17:44:56 46.25 46.25 52.13 58.4 62.8 57.5 57.28 57.74 60.13 63.1 67.7 66 02/03/2020 17:44:57 45.91 46.4 52.13 58.4 62.8 57.5 56.76 57.53 60.13 63.1 67.7 66 02/03/2020 17:44:58 45.74 46.03 52.13 58.4 62.8 57.5 57.92 57.69 60.13 63.1 67.7 66 02/03/2020 17:44:59 46.32 46.47 52.13 58.4 62.8 57.5 58.08 58.14 60.13 63.1 67.7 66 02/03/2020 17:45:00 45.85 46.15 52.13 58.4 62.8 57.5 58.29 58.15 60.13 63.1 67.7 66 02/03/2020 17:45:01 46.57 46.47 52.13 58.4 62.8 57.5 58.12 58.6 60.13 63.1 67.7 66 02/03/2020 17:45:02 46.57 46.65 52.13 58.4 62.8 57.5 58.03 58.17 60.13 63.1 67.7 66 02/03/2020 17:45:03 45.56 46.6 52.13 58.4 62.8 57.5 58.05 58.43 60.13 63.1 67.7 66 02/03/2020 17:45:04 46.28 46.26 52.13 58.4 62.8 57.5 57.07 57.98 60.13 63.1 67.7 66 02/03/2020 17:45:05 46.04 46.28 52.13 58.4 62.8 57.5 56.86 57.45 60.13 63.1 67.7 66 02/03/2020 17:45:06 45.2 46.21 50.92 58.4 62.8 57.5 57.18 57.44 59.98 63.1 67.7 66 02/03/2020 17:45:07 46.62 46.43 50.92 58.4 62.8 57.5 57.18 57.25 58.6 63.1 67.7 66 02/03/2020 17:45:08 45.55 46.64 49.11 58.4 62.8 57.5 56.54 57.17 58.6 63.1 67.7 66 02/03/2020 17:45:09 45.78 46.15 48.63 58.4 62.8 57.5 56.69 56.87 58.6 63.1 67.7 66 02/03/2020 17:45:10 45.73 45.95 47.29 58.4 62.8 57.5 60.4 59.95 59.95 63.1 67.7 66 02/03/2020 17:45:11 45.35 45.91 46.65 58.4 62.8 57.5 57.45 59.41 59.95 63.1 67.7 66 02/03/2020 17:45:12 46.34 46.26 46.65 58.4 62.8 57.5 57.6 58.39 59.95 63.1 67.7 66 02/03/2020 17:45:13 45.81 46.25 46.65 58.4 62.8 57.5 57.25 57.9 59.95 63.1 67.7 66 02/03/2020 17:45:14 45.83 46.07 46.65 58.4 62.8 57.5 57.19 57.54 59.95 63.1 67.7 66 02/03/2020 17:45:15 45.65 46.17 46.65 58.3 62.8 57.5 57.11 57.44 59.95 63 67.7 66 02/03/2020 17:45:16 45.77 46.17 46.65 58.3 62.8 57.5 57.05 57.31 59.95 63 67.7 66 02/03/2020 17:45:17 45.45 45.96 46.65 58.3 62.8 57.5 57.1 57.29 59.95 63 67.7 66 02/03/2020 17:45:18 46 46.05 46.65 58.3 62.8 57.5 57.09 57.21 59.95 63 67.7 66 02/03/2020 17:45:19 46.12 46.14 46.65 58.3 62.8 57.5 56.65 57.23 59.95 63 67.7 66 02/03/2020 17:45:20 45.38 45.99 46.65 58.3 62.8 57.5 56.93 57.14 59.95 63 67.7 66 02/03/2020 17:45:21 45.38 45.81 46.65 58.3 62.8 57.5 57.33 57.34 59.95 63 67.7 66 02/03/2020 17:45:22 45.6 45.78 46.65 58.3 62.8 57.5 56.42 57.11 59.95 63 67.7 66 02/03/2020 17:45:23 46.47 46.33 46.65 58.3 62.8 57.5 56.88 56.88 59.95 62.9 67.7 66 02/03/2020 17:45:24 45.51 46.44 46.65 58.3 62.8 57.5 57.43 57.44 59.95 62.9 67.7 66 02/03/2020 17:45:25 45.5 45.88 46.65 58.3 62.8 57.5 57.38 57.38 59.95 62.9 67.7 66 02/03/2020 17:45:26 45.04 45.74 46.65 58.3 62.8 57.5 57.48 57.82 59.95 62.9 67.7 66 02/03/2020 17:45:27 46.42 46.14 46.65 58.3 62.8 57.5 58.23 58.1 59.95 62.9 67.7 66 02/03/2020 17:45:28 46.59 46.65 46.65 58.3 62.8 57.5 58.34 58.27 59.95 62.9 67.7 66 02/03/2020 17:45:29 45.51 46.27 46.65 58.3 62.8 57.5 57.47 58.37 59.95 62.9 67.7 66 02/03/2020 17:45:30 45.48 45.96 46.65 58.3 62.8 57.5 57.23 57.76 59.95 62.9 67.7 66 02/03/2020 17:45:31 44.9 45.77 46.65 58.3 62.8 57.5 58.63 58.28 59.95 62.9 67.7 66 02/03/2020 17:45:32 46.07 45.82 46.65 58.3 62.8 57.5 57.5 58.26 59.95 62.9 67.7 66 02/03/2020 17:45:33 46.64 46.53 46.65 58.3 62.8 57.5 57.23 57.8 59.95 62.9 67.7 66 02/03/2020 17:45:34 45.4 46.59 46.65 58.3 62.8 57.5 56.93 57.67 59.95 62.9 67.7 66 02/03/2020 17:45:35 45.61 46.2 46.65 58.3 62.8 57.5 56.53 57.17 59.95 62.9 67.7 66 02/03/2020 17:45:36 45.72 45.96 46.65 58.3 62.8 57.5 56.19 56.78 59.95 62.9 67.7 66 02/03/2020 17:45:37 45.73 45.97 46.65 58.3 62.8 57.5 57.21 56.94 59.95 62.9 67.7 66 02/03/2020 17:45:38 46.12 46.26 46.65 58.3 62.8 57.5 56.56 56.97 59.95 62.9 67.7 66 02/03/2020 17:45:39 45.26 46.14 46.65 58.3 62.7 57.5 57.12 57.09 59.95 62.9 67.6 66 02/03/2020 17:45:40 45.56 45.88 46.65 58.3 62.7 57.5 57.36 57.32 59.41 62.9 67.6 66 02/03/2020 17:45:41 46.6 46.37 46.65 58.3 62.7 57.5 57.41 57.5 58.39 62.9 67.6 66 02/03/2020 17:45:42 46.11 46.27 46.65 58.3 62.7 57.5 57.39 57.53 58.37 62.9 67.6 66 02/03/2020 17:45:43 45.27 46.31 46.65 58.3 62.7 57.5 56.83 57.38 58.37 62.9 67.6 66 02/03/2020 17:45:44 45.78 46.22 46.65 58.3 62.7 57.5 57.45 57.59 58.37 62.9 67.6 66 02/03/2020 17:45:45 48.57 48.04 48.04 58.3 62.7 57.5 58.16 58.11 58.37 62.9 67.6 66 02/03/2020 17:45:46 51.98 51.54 51.54 58.3 62.7 57.5 58.93 58.78 58.78 62.9 67.6 66 02/03/2020 17:45:47 48.12 51.25 51.54 58.3 62.7 57.5 58.43 58.84 58.84 62.9 67.6 66 02/03/2020 17:45:48 48.48 49.9 51.54 58.3 62.7 57.5 58.1 58.57 58.84 62.9 67.6 66 02/03/2020 17:45:49 45.39 48.72 51.54 58.3 62.7 57.5 57.1 58.32 58.84 62.9 67.6 66 02/03/2020 17:45:50 49.05 48.83 51.54 58.3 62.7 57.5 57.97 58.1 58.84 62.9 67.6 66 02/03/2020 17:45:51 49.96 49.8 51.54 58.3 62.7 57.5 58.72 58.69 58.84 62.9 67.6 66 02/03/2020 17:45:52 50.03 50.87 51.54 58.3 62.7 57.5 59.42 59.62 59.62 62.9 67.6 66 02/03/2020 17:45:53 47.37 49.19 51.54 58.3 62.7 57.5 57.81 58.69 59.62 62.9 67.6 66 02/03/2020 17:45:54 46.49 48.09 51.54 58.3 62.7 57.5 56.89 58.05 59.62 62.9 67.6 66 02/03/2020 17:45:55 45.86 47.23 51.54 58.3 62.7 57.5 57.89 57.9 59.62 62.9 67.6 66 02/03/2020 17:45:56 46.73 46.8 51.54 58.3 62.7 57.5 57.58 57.72 59.62 62.9 67.6 66 02/03/2020 17:45:57 45.01 46.64 51.54 58.3 62.6 57.5 57.15 57.66 59.62 62.9 67.6 66 02/03/2020 17:45:58 45.95 46.19 51.54 58.3 62.6 57.5 56.72 57.37 59.62 62.9 67.6 66 02/03/2020 17:45:59 44.98 45.86 51.54 58.3 62.6 57.5 57.68 57.6 59.62 62.9 67.6 66 02/03/2020 17:46:00 46.4 46.2 51.54 58.3 62.6 57.5 57.63 57.77 59.62 62.9 67.6 66 02/03/2020 17:46:01 45.32 46.14 51.54 58.3 62.6 57.5 57.11 57.59 59.62 62.9 67.6 66 02/03/2020 17:46:02 45.19 45.74 51.54 58.3 62.6 57.5 58.11 57.99 59.62 62.9 67.5 66 02/03/2020 17:46:03 46.28 46.06 51.54 58.3 62.6 57.5 58.59 58.47 59.62 62.9 67.5 66 02/03/2020 17:46:04 44.27 46.11 51.54 58.3 62.6 57.5 57.87 58.56 59.62 62.9 67.5 66 02/03/2020 17:46:05 45.81 45.81 51.54 58.3 62.6 57.5 57.78 58.06 59.62 62.9 67.5 66 02/03/2020 17:46:06 46.57 46.57 51.54 58.3 62.6 57.5 59.73 59.41 59.62 62.9 67.5 66 02/03/2020 17:46:07 45.88 46.43 51.54 58.3 62.6 57.5 59.25 59.36 59.62 62.9 67.5 66 02/03/2020 17:46:08 45.9 46.09 51.54 58.3 62.6 57.5 57.12 59.15 59.62 62.9 67.5 66 02/03/2020 17:46:09 45.6 46.12 51.54 58.3 62.5 57.5 58.16 58.26 59.62 62.9 67.5 66 02/03/2020 17:46:10 46.01 46.1 51.54 58.3 62.5 57.5 59.17 59.01 59.62 62.9 67.4 66 02/03/2020 17:46:11 45.76 46.39 51.54 58.3 62.5 57.5 58.53 58.85 59.62 62.9 67.4 66 02/03/2020 17:46:12 45.77 46.05 51.54 58.3 62.5 57.5 57.38 58.65 59.62 62.9 67.4 66 02/03/2020 17:46:13 46.02 46.2 51.54 58.3 62.5 57.5 57.14 57.9 59.62 62.9 67.4 66 02/03/2020 17:46:14 45.52 46.06 51.54 58.3 62.4 57.5 57.2 57.71 59.62 62.9 67.4 66 02/03/2020 17:46:15 45.76 45.97 51.54 58.3 62.4 57.5 57.16 57.3 59.62 62.9 67.3 66 02/03/2020 17:46:16 46.06 46.2 51.25 58.3 62.4 57.5 57.03 57.33 59.62 62.9 67.3 66 02/03/2020 17:46:17 46.25 46.4 50.87 58.3 62.4 57.5 57.88 57.74 59.62 62.9 67.3 66 02/03/2020 17:46:18 46.58 46.63 50.87 58.3 62.4 57.5 57.28 57.56 59.62 62.9 67.3 66 02/03/2020 17:46:19 45.7 46.48 50.87 58.3 62.4 57.5 56.6 57.4 59.62 62.9 67.3 66 02/03/2020 17:46:20 45.73 46.36 50.87 58.3 62.4 57.5 56.41 56.94 59.62 62.9 67.3 66 02/03/2020 17:46:21 46.3 46.38 50.87 58.3 62.4 57.5 56.84 56.8 59.62 62.9 67.3 66 02/03/2020 17:46:22 45.4 46.05 49.19 58.3 62.4 57.5 57.54 57.32 59.41 62.9 67.3 66 02/03/2020 17:46:23 45.18 46 48.09 58.3 62.4 57.5 57.1 57.33 59.41 62.9 67.3 66 02/03/2020 17:46:24 45.55 45.78 47.23 58.3 62.4 57.5 57.11 57.56 59.41 62.9 67.3 66 02/03/2020 17:46:25 46.15 46.09 46.8 58.3 62.4 57.5 57.42 57.54 59.41 62.9 67.3 66 02/03/2020 17:46:26 45.57 46.01 46.64 58.3 62.4 57.5 57.23 57.42 59.41 62.9 67.3 66 02/03/2020 17:46:27 44.96 46.01 46.63 58.3 62.4 57.5 58 57.86 59.41 62.9 67.3 66 02/03/2020 17:46:28 44.97 45.22 46.63 58.3 62.4 57.5 58.29 58.26 59.41 62.9 67.3 66 02/03/2020 17:46:29 45.18 45.69 46.63 58.3 62.3 57.5 57.43 58.13 59.41 62.9 67.2 66 02/03/2020 17:46:30 45.99 45.76 46.63 58.3 62.3 57.5 58.35 58.26 59.41 62.9 67.2 66 02/03/2020 17:46:31 45.99 46.02 46.63 58.3 62.3 57.5 57.95 58.26 59.41 62.9 67.2 66 02/03/2020 17:46:32 46.3 46.32 46.63 58.3 62.3 57.5 57.03 58.02 59.41 62.9 67.2 66 02/03/2020 17:46:33 45.83 46.45 46.63 58.3 62.3 57.5 56.94 57.58 59.41 62.9 67.2 66 02/03/2020 17:46:34 45.55 45.98 46.63 58.3 62.3 57.5 56.37 57.11 59.41 62.9 67.2 66 02/03/2020 17:46:35 47.06 47.11 47.11 58.3 62.3 57.5 57.51 57.31 59.41 62.9 67.2 66 02/03/2020 17:46:36 49.4 48.71 48.71 58.3 62.3 57.5 58.84 58.41 59.36 62.9 67.2 66 02/03/2020 17:46:37 46.6 48.64 48.71 58.3 62.2 57.5 57.62 58.38 59.15 62.9 67.1 66 02/03/2020 17:46:38 45.99 47.35 48.71 58.3 62.2 57.5 57.25 57.83 59.01 62.9 67.1 66 02/03/2020 17:46:39 45.82 46.86 48.71 58.3 62.2 57.5 57.32 57.55 59.01 62.9 67.1 66 02/03/2020 17:46:40 45.37 46.22 48.71 58.3 62.2 57.5 57.17 57.5 58.85 62.9 67.1 66 02/03/2020 17:46:41 46.3 46.04 48.71 58.3 62.2 57.5 57.32 57.6 58.65 62.9 67.1 66 02/03/2020 17:46:42 46.07 46.41 48.71 58.2 62.2 57.5 56.81 57.42 58.41 62.9 67.1 66 02/03/2020 17:46:43 44.72 46.14 48.71 58.2 62.1 57.5 56.88 57.17 58.41 62.9 67 66 02/03/2020 17:46:44 45.74 45.82 48.71 58.2 62.1 57.5 57.47 57.43 58.41 62.9 67 66 02/03/2020 17:46:45 45.63 45.98 48.71 58.2 62.1 57.5 56.95 57.4 58.41 62.9 67 66 02/03/2020 17:46:46 46.2 46.18 48.71 58.2 62.1 57.5 57.65 57.57 58.41 62.9 67 66 02/03/2020 17:46:47 45.91 46.4 48.71 58.2 62.1 57.5 56.93 57.54 58.41 62.9 67 66 02/03/2020 17:46:48 46.25 46.36 48.71 58.2 62.1 57.5 57.18 57.42 58.41 62.9 67 66 02/03/2020 17:46:49 44.8 46.05 48.71 58.2 62.1 57.5 56.57 57.2 58.41 62.9 67 66 02/03/2020 17:46:50 45.72 45.92 48.71 58.2 62.1 57.5 57.21 57.24 58.41 62.9 67 66 02/03/2020 17:46:51 44.79 45.84 48.71 58.2 62.1 57.5 57.25 57.43 58.41 62.9 67 66 02/03/2020 17:46:52 45.29 45.44 48.71 58.2 62.1 57.5 56.97 57.39 58.41 62.9 67 66 02/03/2020 17:46:53 46.72 46.27 48.71 58.2 62.1 57.5 57.47 57.53 58.41 62.9 67 66 02/03/2020 17:46:54 45.57 46.31 48.71 58.2 62.1 57.5 57.4 57.53 58.41 62.9 67 66 02/03/2020 17:46:55 46.22 46.24 48.71 58.2 62.1 57.5 57.72 57.62 58.41 62.9 67 66 02/03/2020 17:46:56 45.68 46.23 48.71 58.2 62.1 57.5 57.38 57.64 58.41 62.9 67 66 02/03/2020 17:46:57 44.83 46.13 48.71 58.2 62.1 57.5 56.53 57.54 58.41 62.9 67 66 02/03/2020 17:46:58 45.35 45.6 48.71 58.2 62.1 57.5 57.48 57.35 58.41 62.9 67 66 02/03/2020 17:46:59 45.33 45.76 48.71 58.2 62.1 57.5 58.15 58.03 58.41 62.9 67 66 02/03/2020 17:47:00 45.38 45.63 48.71 58.2 62.1 57.5 57.94 58.08 58.41 62.9 67 66 02/03/2020 17:47:01 46.29 45.98 48.71 58.2 62.1 57.5 57.84 58.28 58.41 62.9 67 66 02/03/2020 17:47:02 44.81 45.97 48.71 58.2 62.1 57.5 56.94 57.85 58.41 62.9 67 66 02/03/2020 17:47:03 46.51 46.26 48.71 58.2 62.1 57.5 57.41 57.68 58.41 62.9 67 66 02/03/2020 17:47:04 45.73 46.38 48.71 58.2 62.1 57.5 57.39 57.51 58.41 62.9 67 66 02/03/2020 17:47:05 45.93 46.17 48.71 58.2 62.1 57.5 56.5 57.33 58.41 62.9 67 66 02/03/2020 17:47:06 45.64 45.89 48.64 58.2 62.1 57.5 56.59 56.83 58.38 62.9 67 66 02/03/2020 17:47:07 46.26 46.32 47.35 58.2 62.1 57.5 57.06 57.11 58.28 62.9 67 66 02/03/2020 17:47:08 45.48 46.14 46.86 58.2 62.1 57.5 56.88 57.08 58.28 62.9 67 66 02/03/2020 17:47:09 44.66 45.96 46.41 58.2 62.1 57.5 57.42 57.27 58.28 62.9 67 66 02/03/2020 17:47:10 45.29 45.35 46.41 58.2 62.1 57.5 57.1 57.2 58.28 62.9 67 66 02/03/2020 17:47:11 45.6 45.84 46.41 58.2 62.1 57.5 56.94 57.29 58.28 62.9 67 66 02/03/2020 17:47:12 44.96 45.55 46.4 58.2 62.1 57.5 56.71 57.16 58.28 62.9 67 66 02/03/2020 17:47:13 45.9 45.95 46.4 58.2 62.1 57.5 57.43 57.3 58.28 62.9 67 66 02/03/2020 17:47:14 45.2 45.74 46.4 58.2 62.1 57.5 57.53 57.76 58.28 62.9 67 66 02/03/2020 17:47:15 45.9 46 46.4 58.2 62.1 57.5 57.16 57.37 58.28 62.9 67 66 02/03/2020 17:47:16 46.16 46.44 46.44 58.2 62.1 57.5 56.91 57.3 58.28 62.9 67 66 02/03/2020 17:47:17 45.16 46.08 46.44 58.2 62.1 57.5 56.78 57.09 58.28 62.9 67 66 02/03/2020 17:47:18 46.22 46.15 46.44 58.2 62.1 57.5 56.33 56.97 58.28 62.9 67 66 02/03/2020 17:47:19 45.97 46.5 46.5 58.2 62.1 57.5 56.67 56.74 58.28 62.9 67 66 02/03/2020 17:47:20 46 46.21 46.5 58.2 62.1 57.5 57.57 57.43 58.28 62.9 67 66 02/03/2020 17:47:21 45.87 46.2 46.5 58.2 62.1 57.5 57.11 57.29 58.28 62.9 66.9 66 02/03/2020 17:47:22 46.33 46.52 46.52 58.2 62 57.5 57.22 57.31 58.28 62.9 66.8 66 02/03/2020 17:47:23 46.25 46.39 46.52 58.2 61.9 57.5 57.38 57.5 58.28 62.9 66.8 66 02/03/2020 17:47:24 45.5 46.21 46.52 58.2 61.8 57.5 57.36 57.48 58.28 62.9 66.7 66 02/03/2020 17:47:25 46.66 46.58 46.58 58.2 61.8 57.5 57.55 57.68 58.28 62.9 66.7 66 02/03/2020 17:47:26 46.62 46.81 46.81 58.2 61.8 57.5 57.46 57.59 58.28 62.9 66.7 66 02/03/2020 17:47:27 45.2 46.54 46.81 58.2 61.7 57.5 57.5 57.72 58.28 62.9 66.6 66 02/03/2020 17:47:28 45.26 46 46.81 58.2 61.7 57.5 56.97 57.45 58.28 62.9 66.6 66 02/03/2020 17:47:29 46.11 46.2 46.81 58.2 61.7 57.5 57.51 57.54 58.28 62.9 66.5 66 02/03/2020 17:47:30 45.96 46.35 46.81 58.2 61.7 57.5 56.7 57.52 58.28 62.9 66.5 66 02/03/2020 17:47:31 45.94 46.06 46.81 58.2 61.6 57.5 56.79 57.03 57.85 62.9 66.5 66 02/03/2020 17:47:32 46.65 46.5 46.81 58.2 61.6 57.5 57.85 57.6 57.76 62.9 66.5 66 02/03/2020 17:47:33 46.55 46.89 46.89 58.2 61.6 57.5 56.96 57.79 57.79 62.9 66.5 66 02/03/2020 17:47:34 45.63 46.57 46.89 58.2 61.6 57.5 58.07 57.84 57.84 62.9 66.4 66 02/03/2020 17:47:35 45.82 46.3 46.89 58.2 61.6 57.5 56.93 57.61 57.84 62.9 66.4 66 02/03/2020 17:47:36 45.94 46.1 46.89 58.2 61.6 57.5 56.71 57.24 57.84 62.9 66.4 66 02/03/2020 17:47:37 50.21 49.76 49.76 58.2 61.6 57.5 58.21 58.09 58.09 62.9 66.4 66 02/03/2020 17:47:38 48.6 49.14 49.76 58.2 61.6 57.5 59.16 58.97 58.97 62.9 66.4 66 02/03/2020 17:47:39 49.86 49.6 49.76 58.2 61.6 57.5 58.44 58.92 58.97 62.9 66.4 66 02/03/2020 17:47:40 48.41 49.61 49.76 58.2 61.5 57.5 57.85 58.64 58.97 62.9 66.4 66 02/03/2020 17:47:41 45.47 48.71 49.76 58.2 61.5 57.5 56.91 58.19 58.97 62.9 66.3 66 02/03/2020 17:47:42 48.06 48.53 49.76 58.2 61.5 57.5 58.36 58.18 58.97 62.9 66.3 66 02/03/2020 17:47:43 45.65 47.34 49.76 58.2 61.5 57.5 57.94 58.43 58.97 62.9 66.3 66 02/03/2020 17:47:44 46.12 46.54 49.76 58.2 61.5 57.5 57.21 57.9 58.97 62.9 66.3 66 02/03/2020 17:47:45 46.31 46.4 49.76 58.2 61.5 57.5 57.25 57.64 58.97 62.9 66.3 66 02/03/2020 17:47:46 45.64 46.52 49.76 58.2 61.5 57.5 56.71 57.38 58.97 62.9 66.3 66 02/03/2020 17:47:47 64.96 63.93 63.93 58.3 61.5 57.5 70.79 69.39 69.39 63 66.3 66 02/03/2020 17:47:48 69.07 67.96 67.96 58.5 61.5 57.6 72.66 71.84 71.84 63.1 66.4 66 02/03/2020 17:47:49 64.73 67.62 67.96 58.5 61.5 57.6 70.34 71.74 71.84 63.2 66.4 66 02/03/2020 17:47:50 67.05 67.24 67.96 58.6 61.5 57.6 72.65 72.48 72.48 63.3 66.4 66 02/03/2020 17:47:51 64.42 67.01 67.96 58.7 61.5 57.6 69.49 72.1 72.48 63.4 66.4 66 02/03/2020 17:47:52 63.73 65.54 67.96 58.7 61.5 57.6 68.56 70.45 72.48 63.4 66.4 66 02/03/2020 17:47:53 58.18 64.37 67.96 58.7 61.5 57.6 65.22 69.38 72.48 63.4 66.4 66 02/03/2020 17:47:54 45.74 61.2 67.96 58.7 61.5 57.6 57.06 66.91 72.48 63.4 66.4 66 02/03/2020 17:47:55 45.51 57.15 67.96 58.7 61.5 57.6 57.01 63.35 72.48 63.4 66.4 66 02/03/2020 17:47:56 64.47 64.2 67.96 58.8 61.5 57.6 66.98 66.76 72.48 63.4 66.4 66 02/03/2020 17:47:57 67.29 67.03 67.96 58.9 61.6 57.6 72.37 71.34 72.48 63.6 66.4 66 02/03/2020 17:47:58 59.19 66.34 67.96 58.9 61.6 57.6 68.05 71.53 72.48 63.6 66.4 66 02/03/2020 17:47:59 65.36 65.77 67.96 59 61.6 57.6 69.39 70.21 72.48 63.6 66.4 66 02/03/2020 17:48:00 67.3 67.54 67.96 59.1 61.6 57.6 72.03 72.16 72.48 63.7 66.4 66 02/03/2020 17:48:01 46 66.59 67.96 59.1 61.6 57.6 58.12 71.32 72.48 63.7 66.4 66 02/03/2020 17:48:02 67.57 67.37 67.96 59.2 61.6 57.6 72.03 71.78 72.48 63.8 66.5 66 02/03/2020 17:48:03 68.49 68.83 68.83 59.3 61.6 57.6 72.69 72.74 72.74 63.9 66.5 66 02/03/2020 17:48:04 68.32 68.77 68.83 59.4 61.6 57.7 72.43 72.93 72.93 64 66.5 66 02/03/2020 17:48:05 70.16 70.19 70.19 59.6 61.7 57.7 73.29 73.4 73.4 64.2 66.5 66.1 02/03/2020 17:48:06 64.85 69.7 70.19 59.6 61.7 57.7 69.49 73.06 73.4 64.2 66.5 66.1 02/03/2020 17:48:07 53.51 66.94 70.19 59.6 61.7 57.7 60.73 70.86 73.4 64.2 66.5 66.1 02/03/2020 17:48:08 46.54 62.92 70.19 59.6 61.7 57.7 57.93 67.13 73.4 64.2 66.5 66.1 02/03/2020 17:48:09 47.93 58.85 70.19 59.6 61.7 57.7 59.65 63.7 73.4 64.2 66.5 66.1 02/03/2020 17:48:10 67.25 65.96 70.19 59.7 61.7 57.7 72.31 70.87 73.4 64.3 66.5 66.1 02/03/2020 17:48:11 67.59 68.51 70.19 59.8 61.7 57.7 71.77 72.69 73.4 64.4 66.5 66.1 02/03/2020 17:48:12 73.47 72.44 72.44 60.1 61.8 57.8 76.57 75.52 75.52 64.6 66.6 66.1 02/03/2020 17:48:13 69.15 71.9 72.44 60.2 61.8 57.8 73.89 75.17 75.52 64.7 66.6 66.1 02/03/2020 17:48:14 69.2 71.04 72.44 60.3 61.8 57.8 73.85 74.94 75.52 64.8 66.6 66.1 02/03/2020 17:48:15 68.64 69.79 72.44 60.4 61.8 57.8 72.61 74.14 75.52 64.9 66.6 66.1 02/03/2020 17:48:16 59.89 68.83 72.44 60.4 61.8 57.8 64.41 73.03 75.52 64.9 66.6 66.1 02/03/2020 17:48:17 46.03 65.12 72.44 60.4 61.8 57.8 56.58 69.43 75.52 64.9 66.6 66.1 02/03/2020 17:48:18 64.16 64.24 72.44 60.5 61.8 57.8 69.08 68.51 75.52 65 66.6 66.1 02/03/2020 17:48:19 65.66 65.35 72.44 60.5 61.9 57.8 70.78 70.3 75.52 65 66.6 66.1 02/03/2020 17:48:20 64.7 65.22 72.44 60.6 61.9 57.8 70.74 70.8 75.52 65.1 66.7 66.1 02/03/2020 17:48:21 59.49 65.26 72.44 60.6 61.9 57.8 67.82 70.87 75.52 65.1 66.7 66.1 02/03/2020 17:48:22 54.03 62.4 72.44 60.6 61.9 57.8 64.43 69.04 75.52 65.1 66.7 66.1 02/03/2020 17:48:23 46.01 58.85 72.44 60.6 61.9 57.8 58.18 66.39 75.52 65.1 66.7 66.1 02/03/2020 17:48:24 64.46 64.23 72.44 60.6 61.8 57.8 69.06 68.81 75.52 65.1 66.6 66.1 02/03/2020 17:48:25 59.07 64.29 72.44 60.6 61.8 57.8 68.63 69.55 75.52 65.2 66.6 66.1 02/03/2020 17:48:26 58.62 62.85 72.44 60.6 61.6 57.8 66.71 70.04 75.52 65.2 66.5 66.1 02/03/2020 17:48:27 46.31 59.37 72.44 60.6 61.6 57.8 58.07 66.74 75.52 65.2 66.5 66.1 02/03/2020 17:48:28 56.61 57.07 72.44 60.6 61.6 57.8 66.82 66.62 75.52 65.2 66.5 66.1 02/03/2020 17:48:29 49.21 56.71 72.44 60.6 61.6 57.8 58.89 66.17 75.52 65.2 66.4 66.1 02/03/2020 17:48:30 46.05 53.32 72.44 60.6 61.6 57.8 57.13 62.93 75.52 65.2 66.4 66.1 02/03/2020 17:48:31 46.21 50.26 72.44 60.6 61.5 57.8 56.98 60.27 75.52 65.2 66.4 66.1 02/03/2020 17:48:32 45.67 48.24 72.44 60.6 61.5 57.8 57.15 58.61 75.52 65.2 66.4 66.1 02/03/2020 17:48:33 61.23 59.7 72.44 60.7 61.5 57.8 68.82 67.46 75.52 65.2 66.4 66.1 02/03/2020 17:48:34 55.79 59.33 72.44 60.7 61.5 57.8 64.22 67.41 75.52 65.2 66.4 66.1 02/03/2020 17:48:35 46.97 57.15 72.44 60.7 61.5 57.8 57.75 65.11 75.52 65.2 66.4 66.1 02/03/2020 17:48:36 45.63 53.59 72.44 60.7 61.5 57.8 56.29 62.02 75.52 65.2 66.4 66.1 02/03/2020 17:48:37 45.69 50.38 72.44 60.7 61.5 57.8 56.88 59.38 75.52 65.2 66.4 66.1 02/03/2020 17:48:38 46.25 48.18 72.44 60.7 61.5 57.8 56.66 58.1 75.52 65.2 66.4 66.1 02/03/2020 17:48:39 45.29 47.17 72.44 60.7 61.5 57.8 56.99 57.43 75.52 65.2 66.4 66.1 02/03/2020 17:48:40 46.43 46.45 72.44 60.6 61.5 57.8 56.89 57.21 75.52 65.2 66.4 66.1 02/03/2020 17:48:41 45.39 46.4 72.44 60.1 61.5 57.8 56.62 56.95 75.52 65 66.4 66.1 02/03/2020 17:48:42 65.02 63.58 71.9 60.1 61.5 57.8 72.03 70.56 75.17 65 66.4 66.1 02/03/2020 17:48:43 67.68 67.23 71.04 60.1 61.5 57.9 71.97 72.01 74.94 65 66.4 66.1 02/03/2020 17:48:44 69.93 69.01 69.79 60.3 61.6 57.9 75.26 74.34 74.34 65.2 66.4 66.1 02/03/2020 17:48:45 62.05 68.94 69.01 60.3 61.6 57.9 68.46 74.29 74.34 65.2 66.4 66.1 02/03/2020 17:48:46 46.03 65.65 69.01 59.9 61.6 57.9 56.55 71.3 74.34 64.9 66.4 66.1 02/03/2020 17:48:47 67.55 66.93 69.01 59.5 61.6 57.9 73.38 72.63 74.34 64.7 66.4 66.1 02/03/2020 17:48:48 63.43 66.33 69.01 59.5 61.5 57.9 69.31 72.2 74.34 64.7 66.4 66.2 02/03/2020 17:48:49 53.08 64.48 69.01 59.5 61.4 57.9 61.12 70.35 74.34 64.7 66.4 66.2 02/03/2020 17:48:50 65.85 65.06 69.01 59.6 61.5 57.9 72.3 71.18 74.34 64.8 66.4 66.2 02/03/2020 17:48:51 50.88 63.79 69.01 59.5 61.4 57.9 60.82 70.34 74.34 64.7 66.3 66.2 02/03/2020 17:48:52 46.4 59.81 69.01 59.4 61.4 57.9 56.94 66.66 74.34 64.6 66.3 66.2 02/03/2020 17:48:53 46.31 55.89 69.01 59.2 61.4 57.9 58.1 63.12 74.34 64.5 66.3 66.2 02/03/2020 17:48:54 45.36 52.39 69.01 58.9 61.4 57.9 58.89 60.74 74.34 64.3 66.3 66.2 02/03/2020 17:48:55 72.36 71.28 71.28 58.8 61.4 57.9 74.49 73 74.34 64.2 66.3 66.2 02/03/2020 17:48:56 67.14 70.78 71.28 58.9 61.4 57.9 72.27 73.37 74.34 64.3 66.3 66.2 02/03/2020 17:48:57 57.25 68.29 71.28 58.9 61.4 57.9 63.93 72.24 74.34 64.3 66.3 66.2 02/03/2020 17:48:58 46.59 64.49 71.28 58.8 61.4 57.9 58.23 68.82 74.34 64.2 66.3 66.2 02/03/2020 17:48:59 60.78 61.07 71.28 58.7 61.4 58 68.85 68.09 74.34 64.1 66.4 66.2 02/03/2020 17:49:00 59.66 61.12 71.28 58.7 61.4 58 66.64 67.96 74.34 64.1 66.4 66.2 02/03/2020 17:49:01 46.02 59.44 71.28 58.7 61.4 58 57.2 66.56 74.34 64.1 66.4 66.2 02/03/2020 17:49:02 75.85 75.31 75.31 59.4 61.5 58 79.35 78.71 78.71 64.6 66.4 66.2 02/03/2020 17:49:03 74.45 76.32 76.32 59.9 61.6 58.1 78.61 79.37 79.37 64.9 66.5 66.2 02/03/2020 17:49:04 76.83 76.26 76.32 60.5 61.7 58.2 79.9 79.63 79.63 65.3 66.6 66.2 02/03/2020 17:49:05 65.76 75.84 76.32 60.5 61.8 58.2 70.45 79.21 79.63 65.3 66.6 66.2 02/03/2020 17:49:06 67.37 72.15 76.32 60.6 61.8 58.2 72.43 75.74 79.63 65.4 66.6 66.3 02/03/2020 17:49:07 70.22 71.2 76.32 60.7 61.8 58.2 76.05 76.42 79.63 65.6 66.6 66.3 02/03/2020 17:49:08 66.7 69.74 76.32 60.8 61.8 58.2 72.1 74.74 79.63 65.6 66.6 66.3 02/03/2020 17:49:09 64.93 68.08 76.32 60.8 61.7 58.2 69.47 73.29 79.63 65.7 66.6 66.3 02/03/2020 17:49:10 53.17 66.28 76.32 60.8 61.7 58.2 66.08 71.23 79.63 65.7 66.6 66.3 02/03/2020 17:49:11 46.21 62.31 76.32 60.8 61.7 58.2 56.86 68.53 79.63 65.7 66.6 66.3 02/03/2020 17:49:12 68.14 67.29 76.32 60.9 61.7 58.2 73.57 71.88 79.63 65.8 66.6 66.3 02/03/2020 17:49:13 53.37 65.36 76.32 60.9 61.7 58.2 62.89 71.34 79.63 65.8 66.6 66.3 02/03/2020 17:49:14 46.11 61.46 76.32 60.9 61.7 58.2 57.24 67.9 79.63 65.8 66.6 66.3 02/03/2020 17:49:15 53.38 57.42 76.32 60.9 61.7 58.2 59.5 64.23 79.63 65.8 66.6 66.3 02/03/2020 17:49:16 57.33 58.33 76.32 60.9 61.7 58.2 64.69 65.05 79.63 65.8 66.6 66.3 02/03/2020 17:49:17 46.19 56.05 76.32 60.9 61.7 58.2 57.47 63.23 79.63 65.8 66.6 66.3 02/03/2020 17:49:18 45.82 52.51 76.32 60.9 61.7 58.2 57.32 60.6 79.63 65.8 66.6 66.3 02/03/2020 17:49:19 46.31 49.52 76.32 60.9 61.7 58.2 57.84 58.93 79.63 65.8 66.6 66.3 02/03/2020 17:49:20 45.58 47.87 76.32 60.9 61.7 58.2 57.96 58.51 79.63 65.8 66.6 66.3 02/03/2020 17:49:21 45.39 46.52 76.32 60.9 61.7 58.2 57.28 58.1 79.63 65.8 66.6 66.3 02/03/2020 17:49:22 46.34 46.3 76.32 60.9 61.7 58.2 57.35 57.64 79.63 65.8 66.6 66.3 02/03/2020 17:49:23 46.18 46.45 76.32 60.9 61.7 58.2 58.42 58.21 79.63 65.8 66.6 66.3 02/03/2020 17:49:24 44.89 46.4 76.32 60.9 61.7 58.2 57.02 58.05 79.63 65.8 66.6 66.3 02/03/2020 17:49:25 46.07 45.89 76.32 60.9 61.7 58.2 57.56 57.62 79.63 65.8 66.6 66.3 02/03/2020 17:49:26 46.43 46.32 76.32 60.9 61.7 58.2 57.39 57.65 79.63 65.8 66.5 66.3 02/03/2020 17:49:27 46.53 46.81 76.32 60.9 61.7 58.2 57.03 57.63 79.63 65.8 66.5 66.3 02/03/2020 17:49:28 46.13 46.39 76.32 60.9 61.7 58.2 56.89 57.36 79.63 65.8 66.5 66.3 02/03/2020 17:49:29 46.02 46.37 76.32 60.9 61.6 58.2 57.37 57.3 79.63 65.8 66.5 66.3 02/03/2020 17:49:30 47.9 47.71 76.32 60.9 61.6 58.2 59.03 58.81 79.63 65.8 66.4 66.3 02/03/2020 17:49:31 61.95 60.89 76.32 60.9 61.6 58.2 68.09 67.26 79.63 65.8 66.4 66.3 02/03/2020 17:49:32 61 60.96 76.32 60.9 61.6 58.2 66.38 66.63 79.63 65.8 66.4 66.3 02/03/2020 17:49:33 64.86 64.36 76.26 61 61.6 58.2 69.96 69.12 79.63 65.9 66.4 66.3 02/03/2020 17:49:34 64.36 64.51 75.84 61 61.6 58.2 69.28 69.3 79.21 65.9 66.4 66.3 02/03/2020 17:49:35 63.31 65.34 72.15 61 61.5 58.3 69.19 70.47 76.42 65.9 66.4 66.3 02/03/2020 17:49:36 65.16 65.18 71.2 61.1 61.5 58.3 70.48 70.47 76.42 66 66.4 66.3 02/03/2020 17:49:37 64.52 65.63 69.74 61.1 61.5 58.3 69.99 70.81 74.74 66 66.4 66.3 02/03/2020 17:49:38 60.02 64.28 68.08 61.1 61.5 58.3 66.67 69.89 73.29 66 66.4 66.3 02/03/2020 17:49:39 46.25 61.76 67.29 61.1 61.5 58.3 57.18 67.77 71.88 66 66.4 66.3 02/03/2020 17:49:40 46.1 57.72 67.29 61.1 61.5 58.3 56.84 64.1 71.88 66 66.3 66.3 02/03/2020 17:49:41 45.7 53.94 67.29 61.1 61.5 58.3 58.03 61.03 71.88 66 66.3 66.3 02/03/2020 17:49:42 45.48 50.64 65.63 61.1 61.5 58.3 58.18 59.66 71.34 66 66.3 66.3 02/03/2020 17:49:43 46.12 48.33 65.63 61.1 61.5 58.3 57.22 58.66 70.81 66 66.3 66.3 02/03/2020 17:49:44 46.02 47.42 65.63 61.1 61.5 58.3 57.83 58.04 70.81 66 66.3 66.3 02/03/2020 17:49:45 45.71 46.57 65.63 61.1 61.5 58.3 56.88 57.89 70.81 66 66.3 66.3 02/03/2020 17:49:46 46.65 46.66 65.63 61.1 61.5 58.3 57.06 57.32 70.81 66 66.3 66.3 02/03/2020 17:49:47 46.89 46.96 65.63 61.1 61.5 58.3 57.4 57.55 70.81 66 66.3 66.3 02/03/2020 17:49:48 48.5 48.41 65.63 61.1 61.5 58.3 62.39 61.8 70.81 66 66.3 66.3 02/03/2020 17:49:49 53.99 52.77 65.63 61.1 61.5 58.3 63.68 63.68 70.81 66 66.3 66.3 02/03/2020 17:49:50 46.56 52.42 65.63 61.1 61.5 58.3 56.88 62.7 70.81 66 66.3 66.3 02/03/2020 17:49:51 46.39 49.7 65.63 61.1 61.5 58.3 57.43 60 70.81 66 66.3 66.3 02/03/2020 17:49:52 65.15 64.72 65.63 61.1 61.5 58.3 69.29 68.92 70.81 66 66.3 66.3 02/03/2020 17:49:53 58.53 64.46 65.63 61.1 61.5 58.3 60.78 68.68 70.81 66 66.3 66.3 02/03/2020 17:49:54 57.69 62.65 65.63 61.1 61.4 58.3 62.36 65.98 70.81 66.1 66.3 66.3 02/03/2020 17:49:55 45.91 59.62 65.63 61.1 61.4 58.3 57.73 63.59 70.81 66.1 66.3 66.3 02/03/2020 17:49:56 45.83 55.66 65.63 61.1 61.4 58.3 56.47 60.9 70.81 66.1 66.2 66.3 02/03/2020 17:49:57 45.5 52.09 65.63 61.1 61.4 58.3 56.89 58.72 70.81 66.1 66.2 66.3 02/03/2020 17:49:58 46.29 49.21 65.63 61.1 61.4 58.3 56.65 57.69 70.81 66 66.2 66.3 02/03/2020 17:49:59 45.09 47.75 65.63 61.1 61.4 58.3 56.65 57.15 70.81 66 66.2 66.3 02/03/2020 17:50:00 45.87 46.35 65.63 61.1 61.4 58.3 56.77 56.99 70.81 66 66.2 66.3 02/03/2020 17:50:01 46.78 47.47 65.63 61.1 61.4 58.3 56.66 57.21 70.81 66 66.2 66.3 02/03/2020 17:50:02 46.91 46.9 65.63 61.1 61.4 58.3 57.24 57.07 70.81 66 66.2 66.3 02/03/2020 17:50:03 46.03 46.85 65.63 61.1 61.4 58.3 57.04 57.23 70.81 66 66.2 66.3 02/03/2020 17:50:04 46.1 46.47 65.63 61.1 61.4 58.3 57.12 57.25 70.81 66 66.2 66.3 02/03/2020 17:50:05 47.11 47.13 65.63 61.1 61.4 58.3 57.62 57.56 70.81 66 66.2 66.3 02/03/2020 17:50:06 46.61 47.17 65.63 61.1 61.4 58.3 57.19 57.48 70.81 66 66.2 66.3 02/03/2020 17:50:07 46.49 46.89 64.72 61.1 61.4 58.3 57.08 57.32 69.89 66 66.2 66.3 02/03/2020 17:50:08 46.02 46.56 64.72 61.1 61.4 58.3 57.31 57.5 68.92 66 66.2 66.3 02/03/2020 17:50:09 46.45 47.04 64.72 61.1 61.4 58.3 56.77 57.3 68.92 66 66.2 66.3 02/03/2020 17:50:10 45.65 46.16 64.72 61.1 61.4 58.3 57.3 57.36 68.92 66 66.2 66.3 02/03/2020 17:50:11 45.48 46.03 64.72 61.1 61.4 58.3 57.41 57.41 68.92 66 66.2 66.3 02/03/2020 17:50:12 45.64 45.77 64.72 61.1 61.3 58.3 57.33 57.77 68.92 66 66.2 66.3 02/03/2020 17:50:13 53.78 53.02 64.72 61.1 61.3 58.3 59.32 58.95 68.92 66 66.1 66.3 02/03/2020 17:50:14 50.62 53.18 64.72 61.1 61.3 58.3 57.83 59.07 68.92 66 66.1 66.3 02/03/2020 17:50:15 47.79 51.43 64.72 61.1 61.3 58.3 57.67 58.24 68.92 66 66.1 66.3 02/03/2020 17:50:16 47.37 49.52 64.72 61.1 61.3 58.3 57 57.9 68.92 66 66.1 66.3 02/03/2020 17:50:17 46.24 48.14 64.72 61.1 61.3 58.3 56.98 57.39 68.92 66 66.1 66.3 02/03/2020 17:50:18 45.86 47.07 64.72 61.1 61.3 58.3 56.95 57.21 68.92 66 66.1 66.3 02/03/2020 17:50:19 44.68 46.42 64.72 61.1 61.3 58.3 57.46 57.5 68.92 66 66.1 66.3 02/03/2020 17:50:20 45.79 45.76 64.72 61.1 61.3 58.3 57.06 57.43 68.92 66 66.1 66.3 02/03/2020 17:50:21 46.26 46.35 64.72 61.1 61.3 58.3 57.88 57.72 68.92 66 66.1 66.3 02/03/2020 17:50:22 46.03 46.15 64.46 61.1 61.3 58.3 58.46 58.55 68.68 66 66.1 66.3 02/03/2020 17:50:23 46.34 46.58 62.65 61.1 61.3 58.3 57.22 58.07 65.98 66 66.1 66.3 02/03/2020 17:50:24 45.79 46.45 59.62 61.1 61.3 58.3 57.95 57.92 63.59 66 66.1 66.3 02/03/2020 17:50:25 45.73 46.13 55.66 61.1 61.2 58.3 57.16 57.95 60.9 66 66.1 66.3 02/03/2020 17:50:26 47.11 46.97 53.18 61.1 61.2 58.3 58.58 58.42 59.07 66 66.1 66.3 02/03/2020 17:50:27 46.43 47 53.18 61.1 61.2 58.3 56.83 58.15 59.07 66 66.1 66.3 02/03/2020 17:50:28 45.75 46.47 53.18 61.1 61.2 58.3 57.1 57.37 59.07 66 66.1 66.3 02/03/2020 17:50:29 46.77 46.79 53.18 61.1 61.2 58.3 57.07 57.3 59.07 66 66.1 66.3 02/03/2020 17:50:30 45.46 46.33 53.18 61.1 61.2 58.3 56.98 57.2 59.07 66 66.1 66.3 02/03/2020 17:50:31 46.29 46.41 53.18 61.2 61.2 58.3 57.33 57.51 59.07 66 66.1 66.3 02/03/2020 17:50:32 46.3 46.56 53.18 61.2 61.2 58.3 56.73 57.19 59.07 66 66.1 66.3 02/03/2020 17:50:33 45.46 46.33 53.18 61.2 61.2 58.3 57.49 57.35 59.07 66 66.1 66.3 02/03/2020 17:50:34 45.47 45.95 53.18 61.2 61.2 58.3 57.9 57.81 59.07 66 66.1 66.3 02/03/2020 17:50:35 45.37 45.81 53.18 61.2 61.2 58.3 58.46 58.39 59.07 66 66.1 66.3 02/03/2020 17:50:36 46 45.87 53.18 61.2 61.2 58.3 58.34 58.38 59.07 66 66.1 66.3 02/03/2020 17:50:37 46.81 46.52 53.18 61.2 61.2 58.3 57.51 58.29 59.07 66 66.1 66.3 02/03/2020 17:50:38 46.52 46.61 53.18 61.2 61.2 58.3 58.39 58.21 59.07 66.1 66.1 66.3 02/03/2020 17:50:39 46 46.6 53.18 61.2 61.2 58.3 59.09 58.86 59.07 66.1 66.1 66.3 02/03/2020 17:50:40 46.61 46.64 53.18 61.2 61.2 58.3 57.79 58.68 59.07 66.1 66 66.3 02/03/2020 17:50:41 45.24 46.51 53.18 61.2 61.2 58.3 57.34 58.15 59.07 66.1 66 66.3 02/03/2020 17:50:42 45.5 45.77 53.18 61.2 61.2 58.3 57.2 57.62 59.07 66.1 66 66.3 02/03/2020 17:50:43 45.49 45.76 53.18 61.2 61.2 58.3 57.3 57.68 59.07 66.1 66 66.3 02/03/2020 17:50:44 46.04 46.13 51.43 61.2 61.2 58.3 57.05 57.43 58.86 66.1 66 66.3 02/03/2020 17:50:45 45.79 46.18 49.52 61.1 61.2 58.3 56.7 57.18 58.86 66.1 66 66.3 02/03/2020 17:50:46 45.69 46.1 48.14 61.1 61.2 58.3 57.26 57.27 58.86 66 66 66.3 02/03/2020 17:50:47 46.09 46.03 47.07 61.1 61.2 58.3 57.23 57.24 58.86 66 66 66.3 02/03/2020 17:50:48 44.99 45.96 47 61.1 61.1 58.3 57.1 57.35 58.86 66 65.9 66.3 02/03/2020 17:50:49 45.81 46 47 61.1 61 58.3 56.61 57.21 58.86 66 65.9 66.3 02/03/2020 17:50:50 45.68 46.09 47 61.1 60.9 58.3 56.47 56.99 58.86 66 65.8 66.3 02/03/2020 17:50:51 45.71 45.87 47 61.1 60.9 58.3 57.08 56.97 58.86 66 65.8 66.3 02/03/2020 17:50:52 46.53 46.36 47 61.1 60.9 58.3 56.76 56.94 58.86 66 65.8 66.3 02/03/2020 17:50:53 45.62 46.56 47 61.1 60.9 58.3 56.78 56.89 58.86 66 65.8 66.3 02/03/2020 17:50:54 45.78 46.24 47 61.1 60.9 58.3 57.18 57.2 58.86 66 65.8 66.3 02/03/2020 17:50:55 45.73 46 47 61.1 60.9 58.3 57.37 57.39 58.86 66 65.8 66.3 02/03/2020 17:50:56 44.98 46.13 47 61.1 60.9 58.3 56.51 57.28 58.86 66 65.8 66.3 02/03/2020 17:50:57 45.15 45.5 46.79 61.1 60.9 58.3 56.59 56.91 58.86 66 65.8 66.3 02/03/2020 17:50:58 45.73 45.82 46.79 61.1 60.9 58.3 57.01 56.99 58.86 66 65.8 66.3 02/03/2020 17:50:59 45.8 45.8 46.64 61.1 60.9 58.3 57.2 57.16 58.86 66 65.8 66.3 02/03/2020 17:51:00 45.74 46.21 46.64 61.1 60.9 58.3 58.65 58.41 58.86 66 65.8 66.3 02/03/2020 17:51:01 45.62 45.93 46.64 61.1 60.9 58.3 57.48 58.43 58.86 66 65.8 66.3 02/03/2020 17:51:02 46.39 46.25 46.64 61.1 60.9 58.3 57.07 57.74 58.86 66 65.8 66.3 02/03/2020 17:51:03 45.87 46.17 46.64 61.1 60.9 58.3 57.36 57.59 58.86 66 65.8 66.3 02/03/2020 17:51:04 45.71 45.99 46.64 61.1 60.9 58.3 57.09 57.4 58.86 66 65.8 66.3 02/03/2020 17:51:05 46.02 46.22 46.64 61.1 60.9 58.3 57.15 57.34 58.86 66 65.8 66.3 02/03/2020 17:51:06 45.72 46.43 46.64 61.1 60.9 58.3 56.67 57.29 58.86 66 65.8 66.3 02/03/2020 17:51:07 45.72 46 46.64 61.1 60.9 58.3 57.13 57.19 58.86 66 65.8 66.3 02/03/2020 17:51:08 45.83 46.04 46.64 61.1 60.9 58.3 57.24 57.26 58.86 66 65.8 66.3 02/03/2020 17:51:09 46.29 46.21 46.64 61.1 60.9 58.3 56.54 57.24 58.68 66 65.8 66.3 02/03/2020 17:51:10 45.87 46.3 46.56 61.1 60.9 58.3 57.1 57.13 58.43 66 65.8 66.3 02/03/2020 17:51:11 45.39 46.18 46.56 61.1 60.9 58.3 57.45 57.36 58.43 66 65.7 66.3 02/03/2020 17:51:12 45.1 45.72 46.56 61.1 60.8 58.3 57.04 57.37 58.43 66 65.7 66.3 02/03/2020 17:51:13 45.67 45.82 46.56 61.1 60.8 58.3 57.44 57.42 58.43 66 65.7 66.3 02/03/2020 17:51:14 45.88 45.88 46.56 61.1 60.8 58.3 57.02 57.35 58.43 66 65.7 66.3 02/03/2020 17:51:15 45.57 45.89 46.56 61.1 60.8 58.3 56.69 57.29 58.43 66 65.6 66.3 02/03/2020 17:51:16 46.21 46.25 46.56 61.1 60.8 58.3 57.34 57.27 58.43 66 65.6 66.3 02/03/2020 17:51:17 45.53 46.23 46.56 61.1 60.8 58.3 57.07 57.27 58.43 66 65.6 66.3 02/03/2020 17:51:18 45.65 45.87 46.56 61.1 60.8 58.3 56.31 57.19 58.43 66 65.6 66.3 02/03/2020 17:51:19 45.41 45.79 46.56 61.1 60.8 58.3 57.76 57.48 58.43 66 65.6 66.3 02/03/2020 17:51:20 45.57 45.77 46.56 61.1 60.8 58.3 58.71 58.5 58.5 66 65.6 66.3 02/03/2020 17:51:21 46.2 46.24 46.56 61.1 60.7 58.3 57.2 58.62 58.62 66 65.6 66.3 02/03/2020 17:51:22 46.37 46.47 46.56 61.1 60.7 58.3 57.6 57.82 58.62 66 65.6 66.3 02/03/2020 17:51:23 46.37 46.67 46.67 61.1 60.7 58.3 57.17 57.81 58.62 66 65.6 66.3 02/03/2020 17:51:24 49.44 49.19 49.19 61.1 60.6 58.3 61.1 60.72 60.72 66 65.5 66.3 02/03/2020 17:51:25 46.17 48.38 49.19 61.1 60.6 58.3 57.17 60.03 60.72 66 65.5 66.3 02/03/2020 17:51:26 45.63 47.11 49.19 61.1 60.6 58.3 57.4 58.52 60.72 66 65.5 66.3 02/03/2020 17:51:27 55.59 54.85 54.85 61.1 60.6 58.3 62.96 62.56 62.56 66 65.5 66.3 02/03/2020 17:51:28 45.84 52.64 54.85 61.2 60.6 58.3 56.51 60.95 62.56 66 65.5 66.3 02/03/2020 17:51:29 46.06 49.72 54.85 61.2 60.6 58.3 57.09 58.86 62.56 66 65.5 66.3 02/03/2020 17:51:30 45.86 47.79 54.85 61.2 60.6 58.3 57.53 57.74 62.56 66 65.5 66.3 02/03/2020 17:51:31 46.54 46.71 54.85 61.2 60.5 58.3 59.33 58.76 62.56 66 65.4 66.3 02/03/2020 17:51:32 46.02 46.83 54.85 61.2 60.5 58.3 58.15 59.03 62.56 66 65.4 66.3 02/03/2020 17:51:33 45.68 46.41 54.85 61.2 60.5 58.3 56.74 58.29 62.56 66 65.4 66.3 02/03/2020 17:51:34 45.91 46.24 54.85 61.2 60.5 58.3 56.42 57.29 62.56 66 65.4 66.3 02/03/2020 17:51:35 45.92 46.1 54.85 61.1 60.5 58.3 56.75 56.91 62.56 66 65.3 66.3 02/03/2020 17:51:36 44.95 46.11 54.85 61.1 60.5 58.3 57.34 57.17 62.56 66 65.3 66.3 02/03/2020 17:51:37 46.14 46.08 54.85 61.1 60.5 58.3 56.79 57.13 62.56 66 65.3 66.3 02/03/2020 17:51:38 46.59 46.4 54.85 61.1 60.5 58.3 58.34 57.99 62.56 66 65.3 66.3 02/03/2020 17:51:39 45.27 46.42 54.85 61.1 60.5 58.3 58.29 58.26 62.56 66 65.3 66.3 02/03/2020 17:51:40 45.8 46.11 54.85 61.1 60.5 58.3 56.91 58.26 62.56 66 65.3 66.3 02/03/2020 17:51:41 46.35 46.31 54.85 61.1 60.5 58.3 57.49 57.65 62.56 66 65.3 66.3 02/03/2020 17:51:42 45.55 46.43 54.85 61.1 60.5 58.3 57.54 57.78 62.56 66 65.3 66.3 02/03/2020 17:51:43 44.84 45.94 54.85 61.1 60.5 58.3 56.33 57.45 62.56 66 65.3 66.3 02/03/2020 17:51:44 45.02 45.64 54.85 61.1 60.5 58.3 57.49 57.39 62.56 66 65.3 66.3 02/03/2020 17:51:45 46.28 45.93 54.85 61.1 60.5 58.3 57.74 57.9 62.56 66 65.3 66.3 02/03/2020 17:51:46 46.41 46.3 54.85 61.1 60.4 58.3 58.54 58.29 62.56 66 65.3 66.3 02/03/2020 17:51:47 45.17 46.33 54.85 61.1 60.4 58.3 58.11 58.31 62.56 66 65.2 66.3 02/03/2020 17:51:48 46.36 46.29 54.85 61.1 60.4 58.3 57.73 58.24 62.56 66 65.2 66.3 02/03/2020 17:51:49 46.54 46.55 54.85 61.1 60.2 58.3 58.69 58.61 62.56 66 65.1 66.3 02/03/2020 17:51:50 46.94 47.14 54.85 61.1 60.1 58.3 57.81 58.41 62.56 66 65 66.3 02/03/2020 17:51:51 47.35 47.47 54.85 61.1 60 58.3 57.05 58.09 62.56 66 65 66.3 02/03/2020 17:51:52 45.71 47.31 54.85 61.1 60 58.3 57.32 57.52 62.56 66 65 66.3 02/03/2020 17:51:53 45.75 46.5 54.85 61.1 60 58.3 57.45 57.61 62.56 66 65 66.3 02/03/2020 17:51:54 45.48 46.31 54.85 61.1 60 58.3 57.6 57.74 62.56 66 65 66.3 02/03/2020 17:51:55 45.83 45.94 54.85 61.1 60 58.3 57.6 57.75 62.56 66 64.9 66.3 02/03/2020 17:51:56 47.26 46.79 54.85 61.1 60 58.3 57.37 57.63 62.56 66 64.9 66.3 02/03/2020 17:51:57 45.68 46.85 52.64 61.2 60 58.3 58.22 58.2 60.95 66 64.9 66.3 02/03/2020 17:51:58 46.09 46.28 49.72 61.2 60 58.3 57.7 58.16 59.03 66 64.9 66.3 02/03/2020 17:51:59 46.27 46.48 47.79 61.2 60 58.3 57.51 57.82 59.03 66 64.9 66.3 02/03/2020 17:52:00 45.92 46.26 47.47 61.2 60 58.3 57.18 57.7 59.03 66 64.9 66.3 02/03/2020 17:52:01 45.52 46.06 47.47 61.2 60 58.3 57.45 57.59 59.03 66 64.9 66.3 02/03/2020 17:52:02 45.67 45.97 47.47 61.2 60 58.3 58.17 58.14 58.61 66 64.9 66.3 02/03/2020 17:52:03 46.61 46.48 47.47 61.2 60 58.3 58.09 58.16 58.61 66.1 64.9 66.3 02/03/2020 17:52:04 46.81 46.85 47.47 61.2 60 58.3 59.04 59 59 66.1 64.9 66.3 02/03/2020 17:52:05 45.9 46.77 47.47 61.2 60 58.3 57.86 58.7 59 66.1 64.9 66.3 02/03/2020 17:52:06 45.91 46.25 47.47 61.2 60 58.3 61.35 60.91 60.91 66.1 64.9 66.3 02/03/2020 17:52:07 46.74 46.69 47.47 61.2 60 58.3 64.05 63.07 63.07 66.1 64.9 66.3 02/03/2020 17:52:08 49.49 49.28 49.28 61.2 60 58.3 69.53 68.57 68.57 66.1 64.9 66.3 02/03/2020 17:52:09 48.74 49.56 49.56 61.2 60 58.3 60.59 67.07 68.57 66.1 64.9 66.3 02/03/2020 17:52:10 46.98 48.99 49.56 61.2 60 58.3 58.55 64.18 68.57 66.1 64.9 66.3 02/03/2020 17:52:11 47.25 47.89 49.56 61.2 60 58.3 58.7 61.56 68.57 66.1 64.9 66.3 02/03/2020 17:52:12 47.86 48 49.56 61.2 60 58.3 61.25 60.88 68.57 66.1 64.9 66.3 02/03/2020 17:52:13 48.76 49.11 49.56 61.2 60 58.3 58.64 60.79 68.57 66.1 64.9 66.3 02/03/2020 17:52:14 45.88 48.43 49.56 61.2 60 58.3 59.12 59.72 68.57 66.1 64.9 66.3 02/03/2020 17:52:15 46.13 47.04 49.56 61.2 60 58.3 57.96 59.26 68.57 66.1 64.9 66.3 02/03/2020 17:52:16 46.55 46.75 49.56 61.2 59.9 58.3 57.86 58.42 68.57 66.1 64.8 66.3 02/03/2020 17:52:17 45.4 46.56 49.56 61.2 59.9 58.3 57.55 58.15 68.57 66.1 64.8 66.3 02/03/2020 17:52:18 45.51 46.12 49.56 61.2 59.9 58.3 57.18 57.82 68.57 66.1 64.8 66.3 02/03/2020 17:52:19 45.97 46.03 49.56 61.2 59.9 58.3 56.95 57.51 68.57 66.1 64.8 66.3 02/03/2020 17:52:20 45.37 46.13 49.56 61.2 59.9 58.3 56.84 57.16 68.57 66.1 64.8 66.3 02/03/2020 17:52:21 45.75 45.89 49.56 61.2 59.9 58.3 57.78 57.61 68.57 66.1 64.8 66.3 02/03/2020 17:52:22 45.89 46.06 49.56 61.2 59.9 58.3 58.46 58.34 68.57 66.1 64.8 66.3 02/03/2020 17:52:23 46.52 46.41 49.56 61.2 59.9 58.3 59.67 59.63 68.57 66.1 64.8 66.3 02/03/2020 17:52:24 45.87 46.36 49.56 61.2 59.9 58.3 57.25 58.94 68.57 66.1 64.8 66.3 02/03/2020 17:52:25 45.76 46.23 49.56 61.2 59.9 58.3 57.08 57.96 68.57 66.1 64.8 66.3 02/03/2020 17:52:26 46.45 46.48 49.56 61.2 59.9 58.3 57.48 57.66 68.57 66.1 64.8 66.2 02/03/2020 17:52:27 46.34 46.59 49.56 61.2 59.9 58.3 57.74 57.79 68.57 66.1 64.8 65.9 02/03/2020 17:52:28 45.48 46.4 49.56 61.2 59.9 58.3 57.11 57.73 68.57 66.1 64.8 63.8 02/03/2020 17:52:29 45.5 46.09 49.56 61.2 59.7 58.3 57.1 57.37 68.57 66.1 64.7 63.8 02/03/2020 17:52:30 46.45 46.2 49.56 61.2 59.7 58.3 57.98 57.78 68.57 66.1 64.7 63.8 02/03/2020 17:52:31 45.96 46.55 49.56 61.2 59.7 58.3 56.98 57.79 68.57 66.1 64.7 63.8 02/03/2020 17:52:32 45.93 46.26 49.56 61.2 59.7 58.3 57.36 57.49 68.57 66.1 64.7 63.8 02/03/2020 17:52:33 45.67 46.13 49.56 61.2 59.7 58.3 57.99 57.9 68.57 66.1 64.7 63.8 02/03/2020 17:52:34 46.79 46.59 49.56 61.2 59.7 58.3 59.13 58.87 68.57 66.1 64.7 63.8 02/03/2020 17:52:35 46.34 46.77 49.56 61.2 59.6 58.3 58.18 58.66 68.57 66.1 64.6 63.8 02/03/2020 17:52:36 45.19 46.56 49.56 61.2 59.5 58.3 57.77 58.31 68.57 66.1 64.5 63.8 02/03/2020 17:52:37 45.7 45.98 49.56 61.2 59.4 58.3 57.86 58.02 68.57 66.1 64.5 63.8 02/03/2020 17:52:38 45.48 45.69 49.56 61.2 59.4 58.3 57.42 57.86 67.07 66.1 64.4 63.8 02/03/2020 17:52:39 45.4 45.81 49.11 61.2 59.4 58.3 56.91 57.68 64.18 66.1 64.4 63.8 02/03/2020 17:52:40 46.04 46 49.11 61.2 59.3 58.3 56.94 57.23 61.56 66.1 64.3 63.8 02/03/2020 17:52:41 45.5 45.97 49.11 61.2 59.3 58.3 56.77 57.09 60.88 66.1 64.3 63.8 02/03/2020 17:52:42 45.73 46.01 49.11 61.2 59.3 58.3 57.15 57.11 60.79 66.1 64.3 63.8 02/03/2020 17:52:43 46.19 46.34 48.43 61.2 59.3 58.3 57.64 57.63 59.72 66.1 64.3 63.7 02/03/2020 17:52:44 45.66 45.98 47.04 61.2 59.3 58.3 57.33 57.52 59.63 66.1 64.3 63.7 02/03/2020 17:52:45 45.97 46.1 46.77 61.2 59.2 58.3 57.55 57.54 59.63 66.1 64.3 63.7 02/03/2020 17:52:46 45.83 46.3 46.77 61.2 59.2 58.3 57.07 57.59 59.63 66.1 64.3 63.7 02/03/2020 17:52:47 44.8 45.95 46.77 61.1 59.2 58.3 57.5 57.56 59.63 66.1 64.3 63.7 02/03/2020 17:52:48 46.1 46.09 46.77 61 59.2 58.3 57.4 57.61 59.63 66 64.2 63.7 02/03/2020 17:52:49 45.84 46.4 46.77 61 59.2 58.3 57.5 57.66 59.63 66 64.2 63.7 02/03/2020 17:52:50 44.98 45.82 46.77 60.9 59.2 58.3 58.38 58.21 59.63 65.9 64.2 63.7 02/03/2020 17:52:51 44.17 45.35 46.77 60.9 59.2 58.3 58.2 58.17 59.63 65.9 64.2 63.7 02/03/2020 17:52:52 47.42 46.67 46.77 60.9 59.1 58.3 57.67 58.15 59.63 65.8 64.2 63.7 02/03/2020 17:52:53 46 46.45 46.77 60.9 58.9 58.3 57.35 58.11 58.94 65.8 64.1 63.7 02/03/2020 17:52:54 45.73 46.23 46.77 60.9 58.9 58.3 58.17 58.06 58.87 65.8 64 63.7 02/03/2020 17:52:55 46.22 46.3 46.77 60.9 58.9 58.3 58.17 58.39 58.87 65.8 64 63.7 02/03/2020 17:52:56 44.65 46.16 46.77 60.8 58.8 58.3 57.83 58.05 58.87 65.8 64 63.7 02/03/2020 17:52:57 45.9 45.99 46.77 60.8 58.8 58.3 60.35 60.14 60.14 65.8 64 63.7 02/03/2020 17:52:58 46.7 46.55 46.77 60.8 58.8 58.3 62.73 62.57 62.57 65.7 64 63.8 02/03/2020 17:52:59 46.44 46.61 46.77 60.7 58.7 58.3 58.99 61.28 62.57 65.7 63.9 63.8 02/03/2020 17:53:00 46.36 46.71 46.77 60.7 58.7 58.3 56.74 60.01 62.57 65.6 63.8 63.8 02/03/2020 17:53:01 45.06 46.26 46.77 60.7 58.6 58.3 58.18 58.39 62.57 65.6 63.7 63.8 02/03/2020 17:53:02 45.42 45.69 46.77 60.6 58.5 58.3 58.44 58.59 62.57 65.6 63.7 63.8 02/03/2020 17:53:03 45.93 46.1 46.77 60.5 58.5 58.3 57.01 58.41 62.57 65.5 63.7 63.8 02/03/2020 17:53:04 46.07 46.26 46.77 60.4 58.5 58.3 57.2 57.5 62.57 65.4 63.7 63.8 02/03/2020 17:53:05 46.93 46.63 46.71 60.3 58.5 58.3 57.19 57.47 62.57 65.4 63.7 63.8 02/03/2020 17:53:06 46.3 46.8 46.8 60.2 58.5 58.3 56.87 57.22 62.57 65.3 63.7 63.8 02/03/2020 17:53:07 50.27 50.29 50.29 60.2 58.5 58.3 57.14 57.61 62.57 65.3 63.7 63.8 02/03/2020 17:53:08 46.17 48.39 50.29 60.2 58.5 58.3 58.11 57.8 62.57 65.3 63.6 63.8 02/03/2020 17:53:09 45.71 47.08 50.29 60.2 58.5 58.3 57.53 57.8 62.57 65.3 63.6 63.8 02/03/2020 17:53:10 45.49 46.63 50.29 60.1 58.4 58.3 57.33 57.89 62.57 65.2 63.6 63.8 02/03/2020 17:53:11 46.3 46.37 50.29 60.1 58.4 58.3 56.64 57.49 62.57 65.2 63.6 63.8 02/03/2020 17:53:12 46.76 46.62 50.29 59.7 58.4 58.3 57.18 57.12 62.57 65 63.6 63.8 02/03/2020 17:53:13 46.25 46.75 50.29 59.6 58.4 58.3 56.95 57.25 62.57 64.9 63.6 63.8 02/03/2020 17:53:14 45.98 46.54 50.29 59.5 58.4 58.3 57.23 57.16 62.57 64.8 63.6 63.8 02/03/2020 17:53:15 46.41 46.51 50.29 59.4 58.4 58.3 57.44 57.39 62.57 64.7 63.6 63.8 02/03/2020 17:53:16 45.41 46.37 50.29 59.3 58.4 58.3 57.05 57.54 62.57 64.7 63.6 63.8 02/03/2020 17:53:17 45.8 46.02 50.29 59.3 58.4 58.3 57.47 57.43 62.57 64.7 63.6 63.8 02/03/2020 17:53:18 46.14 46.3 50.29 59.3 58.4 58.3 56.68 57.35 62.57 64.6 63.6 63.8 02/03/2020 17:53:19 46.06 46.14 50.29 59.2 58.4 58.3 56.59 57.04 62.57 64.6 63.6 63.8 02/03/2020 17:53:20 45.62 46.23 50.29 59.2 58.4 58.3 56.77 56.93 62.57 64.5 63.6 63.8 02/03/2020 17:53:21 46.04 46.22 50.29 59.2 58.4 58.3 56.76 56.88 62.57 64.5 63.6 63.8 02/03/2020 17:53:22 45.85 46.2 50.29 59.2 58.4 58.3 56.86 57.03 62.57 64.5 63.6 63.8 02/03/2020 17:53:23 44.53 46.08 50.29 59.2 58.4 58.3 57.53 57.51 62.57 64.5 63.5 63.8 02/03/2020 17:53:24 45.77 45.65 50.29 59.1 58.4 58.3 57.22 57.54 62.57 64.4 63.5 63.8 02/03/2020 17:53:25 45.99 46.03 50.29 59.1 58.4 58.3 56.7 57.32 62.57 64.4 63.5 63.8 02/03/2020 17:53:26 46.47 46.31 50.29 59.1 58.4 58.3 56.93 57.08 62.57 64.4 63.5 63.8 02/03/2020 17:53:27 45.6 46.35 50.29 59.1 58.4 58.3 56.89 57.31 62.57 64.4 63.5 63.8 02/03/2020 17:53:28 45.93 46.06 50.29 59.1 58.4 58.3 57.04 57.07 61.28 64.3 63.5 63.8 02/03/2020 17:53:29 46.22 46.31 50.29 59.1 58.4 58.3 56.67 57.12 60.01 64.3 63.5 63.8 02/03/2020 17:53:30 45.91 46.5 50.29 59.1 58.4 58.3 57.7 57.42 58.59 64.3 63.5 63.8 02/03/2020 17:53:31 46.18 46.37 50.29 59.1 58.4 58.3 57.11 57.4 58.59 64.3 63.5 63.8 02/03/2020 17:53:32 45.44 46.22 50.29 59.1 58.4 58.3 57.07 57.51 58.41 64.3 63.5 63.8 02/03/2020 17:53:33 45.1 46 50.29 59.1 58.4 58.3 57.61 57.68 57.89 64.3 63.5 63.8 02/03/2020 17:53:34 45.35 45.68 50.29 59.1 58.4 58.3 57.21 57.71 57.89 64.3 63.5 63.8 02/03/2020 17:53:35 45.38 46.12 50.29 59.1 58.4 58.3 56.73 57.41 57.89 64.3 63.5 63.8 02/03/2020 17:53:36 46.69 46.31 50.29 59.1 58.4 58.3 56.77 57.02 57.89 64.3 63.5 63.8 02/03/2020 17:53:37 46.13 46.41 48.39 59.1 58.3 58.3 56.95 57.07 57.89 64.3 63.5 63.8 02/03/2020 17:53:38 45.45 46.36 47.08 59.1 58.3 58.3 57.07 57.11 57.89 64.3 63.5 63.8 02/03/2020 17:53:39 45.99 46.18 46.75 59.1 58.3 58.3 57.01 57.12 57.89 64.3 63.5 63.8 02/03/2020 17:53:40 45.58 46.2 46.75 59.1 58.3 58.3 56.85 57.14 57.71 64.3 63.5 63.8 02/03/2020 17:53:41 45.19 45.75 46.75 59.1 58.3 58.3 57.17 57.22 57.71 64.3 63.5 63.8 02/03/2020 17:53:42 44.97 45.76 46.75 59 58.3 58.3 56.98 57.31 57.71 64.2 63.5 63.8 02/03/2020 17:53:43 46.53 46.07 46.54 58.9 58.3 58.3 57.11 57.2 57.71 64.1 63.5 63.8 02/03/2020 17:53:44 45.38 46.22 46.51 58.7 58.3 58.3 57.17 57.47 57.71 63.9 63.5 63.8 02/03/2020 17:53:45 46.02 46.1 46.5 58.7 58.3 58.3 57.06 57.31 57.71 63.9 63.5 63.8 02/03/2020 17:53:46 45.36 45.96 46.5 58.7 58.3 58.3 56.51 57.14 57.71 63.9 63.5 63.8 02/03/2020 17:53:47 46.27 46.08 46.5 58.6 58.3 58.3 57.24 57.03 57.71 63.8 63.5 63.8 02/03/2020 17:53:48 45.29 46.37 46.5 58.5 58.3 58.3 56.46 57.04 57.71 63.7 63.5 63.8 02/03/2020 17:53:49 45.15 45.94 46.5 58.5 58.3 58.3 58.11 57.71 57.71 63.7 63.5 63.8 02/03/2020 17:53:50 45.8 45.72 46.5 58.4 58.3 58.3 57.29 57.64 57.71 63.6 63.5 63.8 02/03/2020 17:53:51 45.89 46.15 46.5 58.4 58.3 58.3 56.86 57.47 57.71 63.6 63.5 63.8 02/03/2020 17:53:52 45.77 45.94 46.5 58.4 58.3 58.3 57.21 57.36 57.71 63.6 63.5 63.8 02/03/2020 17:53:53 45.53 46.22 46.5 58.4 58.3 58.3 56.87 57.27 57.71 63.6 63.5 63.8 02/03/2020 17:53:54 45.92 45.98 46.5 58.4 58.3 58.3 57.27 57.31 57.71 63.6 63.5 63.8 02/03/2020 17:53:55 45.68 45.94 46.5 58.1 58.3 58.3 57.46 57.59 57.71 63.4 63.5 63.8 02/03/2020 17:53:56 46.51 46.29 46.5 57.9 58.3 58.3 57 57.58 57.71 63.3 63.5 63.8 02/03/2020 17:53:57 46.24 46.37 46.5 57.9 58.3 58.3 57.12 57.31 57.71 63.3 63.5 63.8 02/03/2020 17:53:58 46.35 46.54 46.54 57.9 58.3 58.3 57.72 57.51 57.71 63.3 63.5 63.8 02/03/2020 17:53:59 46.55 46.74 46.74 57.9 58.3 58.3 59.41 58.99 58.99 63.3 63.5 63.8 02/03/2020 17:54:00 45.82 46.76 46.76 57.9 58.3 58.3 58.57 59.08 59.08 63.2 63.5 63.8 02/03/2020 17:54:01 45.6 46.4 46.76 57.9 58.3 58.3 57.95 58.8 59.08 63.2 63.5 63.8 02/03/2020 17:54:02 46.12 46.19 46.76 56.9 58.3 58.3 57.23 58.33 59.08 62.6 63.5 63.8 02/03/2020 17:54:03 45.75 46.2 46.76 55.9 58.3 58.3 57.48 57.68 59.08 62 63.5 63.8 02/03/2020 17:54:04 46.16 46.21 46.76 53.7 58.3 58.3 57.91 57.86 59.08 61 63.5 63.8 02/03/2020 17:54:05 46.74 46.77 46.77 53.4 58.3 58.3 57.37 57.78 59.08 60.9 63.5 63.8 02/03/2020 17:54:06 45.75 46.41 46.77 53.1 58.3 58.3 58.04 57.96 59.08 60.7 63.5 63.8 02/03/2020 17:54:07 45.55 46.33 46.77 52.2 58.3 58.3 57.37 58 59.08 60.1 63.5 63.8 02/03/2020 17:54:08 46 45.93 46.77 51.8 58.3 58.3 57.58 57.69 59.08 59.9 63.5 63.8 02/03/2020 17:54:09 44.97 46.05 46.77 51.5 58.3 58.3 59.31 58.87 59.08 59.8 63.5 63.8 02/03/2020 17:54:10 46.62 46.29 46.77 51.5 58.3 58.3 58.47 58.94 59.08 59.7 63.5 63.8 02/03/2020 17:54:11 45.51 46.34 46.77 51.5 58.3 58.3 59.32 59.28 59.28 59.7 63.5 63.8 02/03/2020 17:54:12 46.36 46.43 46.77 50.8 58.3 58.3 60.63 60.45 60.45 59.4 63.5 63.8 02/03/2020 17:54:13 45.91 46.32 46.77 50.8 58.3 58.3 57.91 60.07 60.45 59.4 63.5 63.8 02/03/2020 17:54:14 45.49 46.18 46.77 50.8 58.3 58.3 58.57 58.84 60.45 59.4 63.5 63.8 02/03/2020 17:54:15 45.92 45.96 46.77 50.7 58.3 58.3 59.23 59.19 60.45 59.4 63.5 63.8 02/03/2020 17:54:16 46.05 46.16 46.77 50.7 58.3 58.3 58.52 59.2 60.45 59.3 63.5 63.8 02/03/2020 17:54:17 45.38 46.02 46.77 50.7 58.3 58.3 57.6 58.81 60.45 59.3 63.5 63.8 02/03/2020 17:54:18 45.4 45.79 46.77 50.7 58.3 58.3 57.17 58.19 60.45 59.3 63.5 63.8 02/03/2020 17:54:19 45.39 45.74 46.77 50.7 58.3 58.3 58.22 58.2 60.45 59.3 63.5 63.8 02/03/2020 17:54:20 44.86 45.61 46.77 50.7 58.3 58.3 57.61 58.18 60.45 59.3 63.5 63.8 02/03/2020 17:54:21 45.8 45.64 46.77 50.7 58.3 58.3 57.46 57.79 60.45 59.3 63.5 63.8 02/03/2020 17:54:22 46.9 46.45 46.77 50.7 58.3 58.3 59.04 58.66 60.45 59.3 63.5 63.8 02/03/2020 17:54:23 45.8 46.43 46.77 50.7 58.3 58.3 56.74 58.62 60.45 59.3 63.5 63.8 02/03/2020 17:54:24 45.57 46.57 46.77 50.7 58.3 58.3 57.7 57.71 60.45 59.3 63.5 63.8 02/03/2020 17:54:25 45.78 45.9 46.77 50.7 58.3 58.3 57.81 57.9 60.45 59.3 63.5 63.8 02/03/2020 17:54:26 45.99 46.11 46.77 50.7 58.3 58.3 58.32 58.34 60.45 59.3 63.5 63.8 02/03/2020 17:54:27 46.2 46.21 46.77 50.7 58.3 58.3 58.37 58.38 60.45 59.3 63.5 63.8 02/03/2020 17:54:28 45.92 46.28 46.77 50.7 58.3 58.3 58.62 58.57 60.45 59.3 63.5 63.8 02/03/2020 17:54:29 44.99 46.1 46.77 50.7 58.3 58.3 57.59 58.49 60.45 59.3 63.5 63.8 02/03/2020 17:54:30 46.46 46.16 46.77 50.7 58.3 58.3 58.25 58.29 60.45 59.3 63.5 63.8 02/03/2020 17:54:31 45.78 46.02 46.77 50.5 58.3 58.3 57.6 58.43 60.45 59.2 63.5 63.8 02/03/2020 17:54:32 45.4 46.22 46.77 50.3 58.3 58.3 58.27 58.44 60.45 59.2 63.5 63.8 02/03/2020 17:54:33 47.25 46.67 46.77 49.9 58.3 58.3 59.43 58.98 60.45 59 63.5 63.8 02/03/2020 17:54:34 45.64 46.73 46.77 49.5 58.3 58.3 57.48 58.92 60.45 58.9 63.5 63.7 02/03/2020 17:54:35 45.64 46.19 46.73 49.1 58.3 58.3 57.28 58.12 60.45 58.7 63.5 63.7 02/03/2020 17:54:36 44.69 45.68 46.73 48.5 58.3 58.3 58.26 58.21 60.45 58.5 63.5 63.7 02/03/2020 17:54:37 46.13 45.85 46.73 47.9 58.3 58.3 58.6 58.4 60.45 58.3 63.5 63.7 02/03/2020 17:54:38 45.43 45.97 46.73 47.6 58.3 58.3 57.8 58.64 60.45 58.2 63.5 63.7 02/03/2020 17:54:39 45.6 45.88 46.73 47.6 58.3 58.3 58.54 58.58 60.45 58.2 63.5 63.7 02/03/2020 17:54:40 46.2 46.01 46.73 47.6 58.3 58.3 60.18 59.9 60.45 58.3 63.5 63.7 02/03/2020 17:54:41 45.55 46.26 46.73 47.6 58.3 58.3 60.73 60.78 60.78 58.3 63.5 63.7 02/03/2020 17:54:42 45.55 45.91 46.73 47.6 58.3 58.3 58.46 60.66 60.78 58.3 63.5 63.7 02/03/2020 17:54:43 45.85 46.03 46.73 47.6 58.3 58.3 58.03 59.38 60.78 58.3 63.5 63.7 02/03/2020 17:54:44 45.97 46.01 46.73 47.6 58.3 58.3 58.76 58.84 60.78 58.3 63.5 63.7 02/03/2020 17:54:45 46.7 46.54 46.73 47.6 58.3 58.3 59.76 59.82 60.78 58.3 63.5 63.7 02/03/2020 17:54:46 45.49 46.33 46.73 47.6 58.3 58.3 57.87 59.32 60.78 58.3 63.5 63.7 02/03/2020 17:54:47 45.93 46.08 46.73 47.6 58.3 58.2 58.75 59.07 60.78 58.3 63.5 63.7 02/03/2020 17:54:48 44.55 46.05 46.73 47.6 58.3 58.2 57.17 58.47 60.78 58.3 63.5 63.7 02/03/2020 17:54:49 44.59 45.28 46.73 47.6 58.3 58.2 57.52 57.94 60.78 58.2 63.5 63.7 02/03/2020 17:54:50 46.43 46 46.73 47.6 58.3 58.2 59.22 59 60.78 58.2 63.5 63.7 02/03/2020 17:54:51 45.64 46.14 46.73 47.6 58.3 58.2 56.58 58.58 60.78 58.2 63.5 63.7 02/03/2020 17:54:52 46.07 46.04 46.73 46.6 58.3 58.2 57.07 57.55 60.78 58.1 63.5 63.7 02/03/2020 17:54:53 45.95 46.38 46.73 46.4 58.3 58.2 56.41 57.11 60.78 58 63.5 63.7 02/03/2020 17:54:54 48.74 48.41 48.41 46.3 58.3 58.2 57.66 57.58 60.78 58 63.5 63.7 02/03/2020 17:54:55 47 48.04 48.41 46.3 58.3 58.2 57.03 57.34 60.78 58 63.5 63.7 02/03/2020 17:54:56 46.2 47.09 48.41 46.3 58.3 58.2 57.18 57.27 60.78 58 63.5 63.7 02/03/2020 17:54:57 46.11 46.78 48.41 46.3 58.3 58.2 56.93 57.28 60.78 58 63.5 63.7 02/03/2020 17:54:58 46.05 46.55 48.41 46.3 58.3 58.2 57.24 57.34 60.78 58 63.5 63.7 02/03/2020 17:54:59 45.9 46.5 48.41 46.3 58.3 58.2 56.87 57.16 60.78 58 63.5 63.7 02/03/2020 17:55:00 45.79 46.02 48.41 46.3 58.3 58.2 57.16 57.3 60.78 58 63.5 63.7 02/03/2020 17:55:01 45.51 46.2 48.41 46.3 58.3 58.2 57.61 57.41 60.78 58 63.5 63.7 02/03/2020 17:55:02 45.64 45.79 48.41 46.3 58.3 58.2 56.98 57.45 60.78 58 63.5 63.7 02/03/2020 17:55:03 46.57 46.35 48.41 46.3 58.3 58.2 57.21 57.22 60.78 58 63.5 63.7 02/03/2020 17:55:04 45.5 46.28 48.41 46.3 58.3 58.2 57.64 57.57 60.78 58 63.5 63.7 02/03/2020 17:55:05 45.69 45.91 48.41 46.3 58.3 58.2 57.21 57.53 60.78 58 63.5 63.7 02/03/2020 17:55:06 46.59 46.43 48.41 46.3 58.3 58.2 56.74 57.33 60.78 58 63.5 63.7 02/03/2020 17:55:07 46.46 46.64 48.41 46.2 58.3 58.2 57.25 57.29 60.78 58 63.5 63.7 02/03/2020 17:55:08 44.61 46.42 48.41 46.2 58.3 58.2 57.21 57.35 60.78 58 63.5 63.7 02/03/2020 17:55:09 45.37 45.71 48.41 46.2 58.3 58.2 56.87 57.24 60.78 58 63.5 63.7 02/03/2020 17:55:10 46.83 46.51 48.41 46.2 58.3 58.2 57 57.21 60.78 58 63.5 63.7 02/03/2020 17:55:11 45.51 46.32 48.41 46.2 58.3 58.2 56.86 57.12 60.66 58 63.5 63.7 02/03/2020 17:55:12 45.71 46.5 48.41 46.2 58.3 58.2 56.75 57.04 59.82 58 63.5 63.7 02/03/2020 17:55:13 46.22 46.02 48.41 46.2 58.3 58.2 57.17 57.21 59.82 58 63.5 63.7 02/03/2020 17:55:14 45.48 46.1 48.41 46.2 58.3 58.2 56.75 57.16 59.82 58 63.5 63.7 02/03/2020 17:55:15 45.08 45.82 48.41 46.1 58.3 58.2 57.4 57.3 59.32 58 63.5 63.7 02/03/2020 17:55:16 46.29 46.13 48.41 46.1 58.3 58.2 57.25 57.37 59.07 58 63.5 63.7 02/03/2020 17:55:17 46.09 46.33 48.41 46.1 58.3 58.2 59.12 58.75 59 58 63.5 63.7 02/03/2020 17:55:18 46.05 46.37 48.41 46.1 58.3 58.2 60.01 59.6 59.6 58 63.5 63.7 02/03/2020 17:55:19 45.95 46.24 48.41 46.1 58.3 58.2 59.52 59.78 59.78 58 63.5 63.7 02/03/2020 17:55:20 46.04 46.28 48.41 46.1 58.3 58.2 57.33 59.8 59.8 58 63.5 63.7 02/03/2020 17:55:21 45.69 46.34 48.41 46.1 58.3 58.2 57.73 58.42 59.8 58 63.5 63.7 02/03/2020 17:55:22 46.13 46.15 48.41 46.1 58.3 58.2 56.85 58.03 59.8 58 63.5 63.7 02/03/2020 17:55:23 45.96 46.22 48.41 46.1 58.3 58.2 58.7 58.43 59.8 58 63.4 63.7 02/03/2020 17:55:24 46.07 46.31 48.04 46.1 58.3 58.2 56.98 58.16 59.8 58 63.4 63.7 02/03/2020 17:55:25 45.94 46.29 47.09 46.1 58.3 58.2 57.02 57.49 59.8 58 63.4 63.7 02/03/2020 17:55:26 46.18 46.21 46.78 46.1 58.3 58.2 56.71 57.28 59.8 58 63.4 63.7 02/03/2020 17:55:27 46.05 46.22 46.64 46.1 58.3 58.2 57.35 57.32 59.8 58 63.4 63.7 02/03/2020 17:55:28 44.33 46.3 46.64 46.1 58.3 58.2 58.02 57.82 59.8 58 63.4 63.7 02/03/2020 17:55:29 46.32 46.13 46.64 46.1 58.3 58.2 57.4 58.02 59.8 58 63.4 63.7 02/03/2020 17:55:30 45.38 46.07 46.64 46.1 58.3 58.2 56.57 57.54 59.8 58 63.4 63.7 02/03/2020 17:55:31 46.09 46.03 46.64 46.1 58.3 58.2 57.24 57.35 59.8 58 63.4 63.7 02/03/2020 17:55:32 46.08 46.19 46.64 46.1 58.3 58.2 57.02 57.15 59.8 58 63.4 63.7 02/03/2020 17:55:33 45.82 46.34 46.64 46.1 58.3 58.2 57.95 57.75 59.8 58 63.4 63.7 02/03/2020 17:55:34 45.71 46.1 46.64 46.1 58.3 58.2 57.48 57.86 59.8 58 63.4 63.7 02/03/2020 17:55:35 43.79 45.73 46.64 46.1 58.3 58.2 56.54 57.51 59.8 58 63.4 63.7 02/03/2020 17:55:36 46.09 45.69 46.64 46.1 58.3 58.2 57.3 57.39 59.8 58 63.4 63.7 02/03/2020 17:55:37 45.62 45.71 46.51 46.1 58.3 58.2 57.5 57.49 59.8 58 63.4 63.7 02/03/2020 17:55:38 45.62 45.93 46.51 46.1 58.3 58.2 56.9 57.35 59.8 58 63.4 63.7 02/03/2020 17:55:39 46.26 46.12 46.51 46.1 58.3 58.2 56.97 57.26 59.8 58 63.4 63.7 02/03/2020 17:55:40 45.5 46.11 46.5 46.1 58.3 58.2 57.43 57.3 59.8 58 63.4 63.7 02/03/2020 17:55:41 45.16 45.91 46.5 46.1 58.3 58.2 57.13 57.34 59.8 58 63.4 63.7 02/03/2020 17:55:42 46.04 45.91 46.37 46.1 58.3 58.2 57.34 57.39 59.8 58 63.4 63.7 02/03/2020 17:55:43 46.3 46.39 46.39 46.1 58.3 58.2 57.28 57.47 59.8 58 63.4 63.7 02/03/2020 17:55:44 44.66 46.07 46.39 46.1 58.3 58.2 57.29 57.45 59.8 58 63.4 63.7 02/03/2020 17:55:45 46.17 45.8 46.39 46.1 58.3 58.2 57.03 57.38 59.8 58 63.4 63.7 02/03/2020 17:55:46 46.46 46.5 46.5 46.1 58.3 58.2 56.81 57.25 59.8 58 63.4 63.7 02/03/2020 17:55:47 45.82 46.27 46.5 46.1 58.3 58.2 57.01 57.19 59.8 58 63.4 63.7 02/03/2020 17:55:48 46.16 46.23 46.5 46.1 58.3 58.2 57.87 57.7 59.8 58 63.4 63.7 02/03/2020 17:55:49 45.91 46.57 46.57 46.1 58.3 58.2 57.4 57.81 59.8 58 63.4 63.7 02/03/2020 17:55:50 46.14 46.32 46.57 46.1 58.3 58.2 57.85 58.06 58.43 58 63.4 63.7 02/03/2020 17:55:51 46.31 46.34 46.57 46.1 58.3 58.2 58.27 58.27 58.43 58 63.4 63.7 02/03/2020 17:55:52 46.14 46.52 46.57 46.1 58.3 58.2 57.53 58.23 58.43 58 63.4 63.7 02/03/2020 17:55:53 47.18 46.86 46.86 46.1 58.3 58.2 58.39 58.32 58.32 58 63.4 63.7 02/03/2020 17:55:54 48.08 47.76 47.76 46.1 58.3 58.2 59.37 59.21 59.21 58 63.4 63.7 02/03/2020 17:55:55 45.07 47.74 47.76 46.1 58.3 58.2 56.64 58.88 59.21 58 63.4 63.7 02/03/2020 17:55:56 46.15 46.37 47.76 46.1 58.3 58.2 57.11 57.55 59.21 58 63.4 63.7 02/03/2020 17:55:57 45.64 46.52 47.76 46.1 58.3 58.2 57.22 57.64 59.21 58 63.4 63.7 02/03/2020 17:55:58 45.85 46.37 47.76 46.1 58.3 58.2 59.47 58.89 59.21 58 63.4 63.7 02/03/2020 17:55:59 45.49 45.88 47.76 46.1 58.3 58.2 58.06 58.85 59.21 58 63.4 63.7 02/03/2020 17:56:00 45.92 46.07 47.76 46.1 58.3 58.2 57.59 58.44 59.21 58 63.4 63.7 02/03/2020 17:56:01 47 46.62 47.76 46.1 58.3 58.2 56.81 58.03 59.21 58 63.4 63.7 02/03/2020 17:56:02 46.41 46.88 47.76 46.1 58.3 58.2 56.73 57.33 59.21 58 63.4 63.7 02/03/2020 17:56:03 45.82 46.46 47.76 46.1 58.3 58.2 57.15 57.14 59.21 58 63.4 63.7 02/03/2020 17:56:04 46.15 46.2 47.76 46.1 58.3 58.2 57.47 57.48 59.21 58 63.4 63.7 02/03/2020 17:56:05 45.23 46.47 47.76 46.1 58.3 58.2 56.73 57.47 59.21 58 63.4 63.7 02/03/2020 17:56:06 45.37 45.58 47.76 46.1 58.3 58.2 56.14 57.01 59.21 58 63.4 63.7 02/03/2020 17:56:07 45.24 45.98 47.76 46.1 58.3 58.2 56.47 56.66 59.21 58 63.4 63.7 02/03/2020 17:56:08 46.06 45.8 47.76 46.1 58.3 58.2 56.8 56.87 59.21 58 63.4 63.7 02/03/2020 17:56:09 44.86 45.92 47.76 46.1 58.3 58.2 56.69 56.74 59.21 58 63.4 63.7 02/03/2020 17:56:10 45.76 45.7 47.76 46.1 58.3 58.2 56.61 56.89 59.21 58 63.4 63.7 02/03/2020 17:56:11 45.74 45.93 47.76 46.1 58.3 58.2 57.25 57.08 59.21 58 63.4 63.7 02/03/2020 17:56:12 46.23 46.2 47.76 46.1 58.3 58.2 56.9 57.34 59.21 58 63.4 63.7 02/03/2020 17:56:13 45.66 46.22 47.76 46.1 58.3 58.2 56.93 57.14 59.21 58 63.4 63.7 02/03/2020 17:56:14 45.19 45.99 47.76 46.1 58.3 58.2 57.37 57.41 59.21 58 63.4 63.7 02/03/2020 17:56:15 46.51 46.35 47.76 46.1 58.3 58.2 58.14 57.94 59.21 58 63.4 63.7 02/03/2020 17:56:16 45.36 45.99 47.76 46.1 58.3 58.2 57.26 57.66 59.21 58 63.4 63.7 02/03/2020 17:56:17 46.44 46.48 47.76 46.1 58.3 58.2 57.07 57.51 59.21 58 63.4 63.7 02/03/2020 17:56:18 45.21 46.23 47.76 46.1 58.3 58.2 57.38 57.41 59.21 58 63.4 63.7 02/03/2020 17:56:19 45.73 45.71 47.76 46.1 58.3 58.2 57.46 57.66 59.21 58 63.4 63.7 02/03/2020 17:56:20 46.14 46.08 47.76 46.1 58.3 58.2 59.05 58.75 59.21 58 63.4 63.7 02/03/2020 17:56:21 45.73 46.28 47.76 46.1 58.3 58.2 57.52 58.54 59.21 58 63.4 63.7 02/03/2020 17:56:22 45.85 46.49 47.76 46.1 58.3 58.2 65.44 64.43 64.43 58.1 63.4 63.7 02/03/2020 17:56:23 45.38 46.06 47.76 46.1 58.3 58.2 58.22 63.4 64.43 58.1 63.4 63.7 02/03/2020 17:56:24 46.02 46.19 47.74 46.1 58.3 58.2 57.51 60.89 64.43 58.1 63.4 63.7 02/03/2020 17:56:25 46.13 46.34 46.88 46.1 58.3 58.2 57.84 59.08 64.43 58.1 63.4 63.7 02/03/2020 17:56:26 46.93 46.71 46.88 46.1 58.3 58.2 58.88 58.97 64.43 58.1 63.4 63.7 02/03/2020 17:56:27 47.05 47.06 47.06 46 58.3 58.2 58.07 58.72 64.43 58.1 63.4 63.7 02/03/2020 17:56:28 45.52 46.81 47.06 46 58.3 58.2 58.14 58.76 64.43 58.1 63.4 63.7 02/03/2020 17:56:29 46.28 46.32 47.06 46 58.3 58.2 58.12 58.27 64.43 58.1 63.4 63.7 02/03/2020 17:56:30 45.88 46.45 47.06 46 58.3 58.2 57.5 58.25 64.43 58.1 63.4 63.7 02/03/2020 17:56:31 46.24 46.35 47.06 46 58.3 58.2 57.48 57.93 64.43 58.1 63.4 63.7 02/03/2020 17:56:32 46.28 46.56 47.06 46 58.3 58.2 57.55 57.81 64.43 58.1 63.4 63.7 02/03/2020 17:56:33 45.69 46.26 47.06 46 58.3 58.2 57.11 57.46 64.43 58.1 63.4 63.7 02/03/2020 17:56:34 45.64 46.14 47.06 46 58.3 58.2 57.98 57.79 64.43 58.1 63.4 63.7 02/03/2020 17:56:35 46.05 46 47.06 46 58.3 58.2 58.51 58.7 64.43 58.1 63.4 63.7 02/03/2020 17:56:36 45.64 46.13 47.06 46 58.3 58.2 57.31 58.15 64.43 58.1 63.4 63.7 02/03/2020 17:56:37 44.8 45.73 47.06 46 58.3 58.2 56.66 57.65 64.43 58.1 63.4 63.7 02/03/2020 17:56:38 45.93 45.88 47.06 46 58.3 58.2 57.78 57.6 64.43 58.1 63.4 63.7 02/03/2020 17:56:39 46.04 46.42 47.06 46 58.3 58.2 57.1 57.72 64.43 58.1 63.4 63.7 02/03/2020 17:56:40 46.19 46.19 47.06 46 58.3 58.2 57.98 57.78 64.43 58.1 63.4 63.7 02/03/2020 17:56:41 46.33 46.5 47.06 46 58.3 58.2 56.47 57.62 64.43 58.1 63.4 63.7 02/03/2020 17:56:42 45.8 46.56 47.06 46 58.3 58.2 57.21 57.17 64.43 58.1 63.4 63.7 02/03/2020 17:56:43 45.82 46.1 47.06 46 58.3 58.2 58.51 58.15 64.43 58.1 63.4 63.7 02/03/2020 17:56:44 46.4 46.34 47.06 46 58.3 58.2 58.29 58.36 64.43 58.1 63.4 63.7 02/03/2020 17:56:45 45.74 46.27 47.06 46 58.3 58.2 57.64 58.4 64.43 58.1 63.4 63.7 02/03/2020 17:56:46 45.4 45.98 47.06 46 58.3 58.2 57.76 58.19 64.43 58.1 63.4 63.7 02/03/2020 17:56:47 45.38 45.94 47.06 46 58.3 58.2 57.48 57.93 64.43 58.1 63.4 63.7 02/03/2020 17:56:48 46.54 46.28 47.06 46 58.3 58.2 57.2 57.53 64.43 58.1 63.4 63.7 02/03/2020 17:56:49 45.92 46.39 47.06 46 58.3 58.2 57.85 57.67 64.43 58.1 63.4 63.7 02/03/2020 17:56:50 46.44 46.51 47.06 46 58.3 58.2 57.87 57.99 64.43 58.1 63.4 63.7 02/03/2020 17:56:51 44.45 46.28 47.06 46 58.3 58.2 56.22 57.68 64.43 58.1 63.4 63.7 02/03/2020 17:56:52 45.87 45.84 47.06 46 58.3 58.2 57.36 57.31 63.4 58.1 63.4 63.7 02/03/2020 17:56:53 57.72 55.97 55.97 46.2 58.3 58.2 61.67 60.5 60.89 58.1 63.4 63.7 02/03/2020 17:56:54 74.86 73.34 73.34 51.6 58.5 58.3 76.57 75.14 75.14 59 63.5 63.8 02/03/2020 17:56:55 71.5 73.95 73.95 52.8 58.6 58.3 73.34 75.73 75.73 59.4 63.6 63.8 02/03/2020 17:56:56 65.38 71.51 73.95 53.1 58.6 58.3 72.64 74.34 75.73 59.7 63.6 63.8 02/03/2020 17:56:57 46.8 68.7 73.95 53.1 58.6 58.3 57.21 72.87 75.73 59.6 63.6 63.8 02/03/2020 17:56:58 46.63 64.5 73.95 53.1 58.6 58.3 57 68.81 75.73 59.6 63.6 63.8 02/03/2020 17:56:59 46.08 60.38 73.95 53.1 58.6 58.3 57.26 65.04 75.73 59.6 63.6 63.8 02/03/2020 17:57:00 45.73 56.4 73.95 53.1 58.6 58.3 56.65 61.87 75.73 59.6 63.6 63.8 02/03/2020 17:57:01 45.99 52.73 73.95 53.1 58.6 58.3 57.36 59.37 75.73 59.6 63.6 63.8 02/03/2020 17:57:02 46.02 49.78 73.95 53.1 58.6 58.3 57.1 58.29 75.73 59.6 63.6 63.8 02/03/2020 17:57:03 45.92 47.91 73.95 53.1 58.6 58.3 57.41 57.63 75.73 59.6 63.6 63.8 02/03/2020 17:57:04 46.88 46.96 73.95 53.1 58.6 58.3 57.69 57.83 75.73 59.6 63.6 63.8 02/03/2020 17:57:05 65.89 64.64 73.95 53.3 58.6 58.3 70.74 69.67 75.73 59.8 63.6 63.8 02/03/2020 17:57:06 60.52 64.19 73.95 53.4 58.6 58.3 66.26 69.36 75.73 59.9 63.6 63.8 02/03/2020 17:57:07 46.14 61.92 73.95 53.4 58.6 58.3 58.67 67.29 75.73 59.8 63.6 63.8 02/03/2020 17:57:08 58.57 59.17 73.95 53.4 58.6 58.3 65.82 65.63 75.73 59.7 63.6 63.8 02/03/2020 17:57:09 45.33 58.18 73.95 53.4 58.6 58.3 57.23 65.18 75.73 59.7 63.6 63.8 02/03/2020 17:57:10 46.34 54.31 73.95 53.4 58.6 58.3 57.3 61.94 75.73 59.7 63.6 63.8 02/03/2020 17:57:11 45.54 51.07 73.95 53.4 58.6 58.3 57.18 59.66 75.73 59.7 63.6 63.8 02/03/2020 17:57:12 46.49 48.57 73.95 53.4 58.6 58.3 57.75 58.27 75.73 59.7 63.6 63.8 02/03/2020 17:57:13 45.95 47.35 73.95 53.4 58.6 58.3 57.99 58.25 75.73 59.7 63.6 63.8 02/03/2020 17:57:14 46.01 46.75 73.95 53.4 58.6 58.3 57.86 58.13 75.73 59.7 63.6 63.8 02/03/2020 17:57:15 49.95 49.92 73.95 53.4 58.6 58.3 59.96 59.83 75.73 59.7 63.6 63.8 02/03/2020 17:57:16 62.76 61.3 73.95 53.6 58.6 58.3 70.55 68.64 75.73 59.9 63.7 63.8 02/03/2020 17:57:17 45.28 59.89 73.95 53.6 58.6 58.3 56.61 68.21 75.73 59.9 63.7 63.8 02/03/2020 17:57:18 45.39 55.88 73.95 53.5 58.6 58.3 57.77 64.44 75.73 59.9 63.7 63.8 02/03/2020 17:57:19 70.64 68.6 73.95 54.2 58.7 58.4 74.79 72.88 75.73 60.3 63.7 63.8 02/03/2020 17:57:20 74.02 73.34 73.95 55.4 58.9 58.4 77.08 76.56 76.56 60.9 63.8 63.8 02/03/2020 17:57:21 67.97 72 73.95 55.7 58.9 58.4 73.2 75.43 76.56 61.2 63.9 63.8 02/03/2020 17:57:22 68.23 70.07 73.95 55.9 59 58.4 72.84 74.45 76.56 61.4 63.9 63.9 02/03/2020 17:57:23 45.98 68.88 73.95 55.9 59 58.4 57.24 73.25 76.56 61.4 63.9 63.9 02/03/2020 17:57:24 46.95 64.68 73.95 55.9 59 58.4 57.81 69.18 76.56 61.4 63.9 63.9 02/03/2020 17:57:25 46.35 60.56 73.34 55.9 59 58.4 57.67 65.42 76.56 61.4 63.9 63.9 02/03/2020 17:57:26 45.72 56.58 73.34 55.9 59 58.4 57.31 62.27 76.56 61.4 63.9 63.9 02/03/2020 17:57:27 45.8 52.88 73.34 55.9 59 58.4 56.65 59.86 76.56 61.4 63.9 63.9 02/03/2020 17:57:28 46.13 49.82 73.34 55.9 59 58.4 56.44 58.2 76.56 61.4 63.9 63.9 02/03/2020 17:57:29 46.23 47.98 73.34 55.9 59 58.4 57.27 57.42 76.56 61.4 63.9 63.9 02/03/2020 17:57:30 45.6 46.89 73.34 55.9 59 58.4 56.83 57.2 76.56 61.4 63.9 63.9 02/03/2020 17:57:31 45.36 46.19 73.34 55.9 59 58.4 57.38 57.49 76.56 61.4 63.9 63.9 02/03/2020 17:57:32 45.99 46.06 73.34 55.9 59 58.4 57.78 57.79 76.56 61.4 63.9 63.9 02/03/2020 17:57:33 46.31 46.27 73.34 55.9 59 58.4 57.58 57.66 76.56 61.4 63.9 63.9 02/03/2020 17:57:34 62.83 61.53 73.34 56 59 58.4 70.44 69.09 76.56 61.5 63.9 63.9 02/03/2020 17:57:35 65.88 66.15 73.34 56.1 59 58.4 68.85 69.99 76.56 61.5 63.9 63.9 02/03/2020 17:57:36 74.1 73.32 73.34 57 59.1 58.5 77.83 77.02 77.02 62.1 64.1 63.9 02/03/2020 17:57:37 65.31 71.98 73.34 57.1 59.2 58.5 71.25 75.71 77.02 62.2 64.1 63.9 02/03/2020 17:57:38 67.59 68.76 73.34 57.2 59.2 58.5 72.26 73.11 77.02 62.4 64.1 63.9 02/03/2020 17:57:39 67 68.76 73.34 57.3 59.2 58.5 71.64 73.11 77.02 62.5 64.1 63.9 02/03/2020 17:57:40 69 69.23 73.34 57.6 59.3 58.5 74.12 73.74 77.02 62.7 64.2 63.9 02/03/2020 17:57:41 67.19 69.16 73.34 57.7 59.3 58.5 71.53 73.64 77.02 62.8 64.2 63.9 02/03/2020 17:57:42 67.96 68.75 73.34 57.8 59.3 58.5 71.7 72.5 77.02 62.9 64.2 63.9 02/03/2020 17:57:43 64.69 68.46 73.34 57.9 59.4 58.5 72.32 72.86 77.02 63 64.3 63.9 02/03/2020 17:57:44 64.01 65.61 73.34 58 59.4 58.5 70.19 71.98 77.02 63.1 64.3 63.9 02/03/2020 17:57:45 59.01 64.99 73.34 58 59.4 58.5 65.28 71.17 77.02 63.1 64.3 64 02/03/2020 17:57:46 45.36 61.89 73.34 58 59.4 58.5 57.64 68.15 77.02 63.1 64.3 64 02/03/2020 17:57:47 46.06 57.81 73.34 58 59.4 58.5 57.05 64.52 77.02 63.1 64.3 64 02/03/2020 17:57:48 54.49 55.23 73.34 58 59.4 58.5 61.63 62.21 77.02 63.1 64.3 64 02/03/2020 17:57:49 65.52 64.58 73.34 58.1 59.4 58.6 72.01 70.87 77.02 63.2 64.3 64 02/03/2020 17:57:50 72.74 71.12 73.32 58.5 59.5 58.6 78.8 76.94 77.02 63.7 64.5 64 02/03/2020 17:57:51 75.01 73.93 73.93 59.1 59.7 58.6 80.67 79.64 79.64 64.4 64.7 64.1 02/03/2020 17:57:52 64.66 73.48 73.93 59.1 59.7 58.6 70.5 79.2 79.64 64.4 64.7 64.1 02/03/2020 17:57:53 58.45 69.95 73.93 59.1 59.7 58.6 65.23 75.74 79.64 64.4 64.7 64.1 02/03/2020 17:57:54 60.49 66.12 73.93 59.2 59.7 58.6 67.39 72.02 79.64 64.5 64.7 64.1 02/03/2020 17:57:55 54.35 63.73 73.93 59.2 59.7 58.6 63.3 69.94 79.64 64.5 64.7 64.1 02/03/2020 17:57:56 45.55 60.07 73.93 59.2 59.7 58.6 57.83 67 79.64 64.5 64.7 64.1 02/03/2020 17:57:57 60.47 60.74 73.93 59.2 59.7 58.6 66.94 67.14 79.64 64.5 64.7 64.1 02/03/2020 17:57:58 67.58 66.48 73.93 59.3 59.7 58.7 71.98 70.73 79.64 64.6 64.7 64.1 02/03/2020 17:57:59 62.57 66.02 73.93 59.3 59.7 58.7 68.97 71.35 79.64 64.6 64.7 64.1 02/03/2020 17:58:00 45.64 63.42 73.93 59.3 59.7 58.7 57.38 69.04 79.64 64.6 64.7 64.1 02/03/2020 17:58:01 46.49 59.29 73.93 59.3 59.7 58.7 56.27 65.26 79.64 64.6 64.7 64.1 02/03/2020 17:58:02 45.43 55.41 73.93 59.3 59.7 58.7 57.92 61.82 79.64 64.6 64.7 64.1 02/03/2020 17:58:03 46.72 51.8 73.93 59.3 59.7 58.7 57.55 59.76 79.64 64.6 64.7 64.1 02/03/2020 17:58:04 72.05 71.09 73.93 59.6 59.8 58.7 76.08 75.08 79.64 64.8 64.8 64.1 02/03/2020 17:58:05 69.89 71.75 73.93 59.7 59.9 58.7 74.69 75.99 79.64 64.9 64.8 64.1 02/03/2020 17:58:06 63.89 70.06 73.93 59.8 59.9 58.7 71.9 74.52 79.64 65 64.9 64.1 02/03/2020 17:58:07 65.05 67.16 73.93 59.8 59.9 58.7 70.82 72.93 79.64 65.1 64.9 64.1 02/03/2020 17:58:08 57.48 65.91 73.93 59.8 59.9 58.7 68.2 71.64 79.64 65.1 64.9 64.1 02/03/2020 17:58:09 46.03 62.45 73.93 59.8 59.9 58.7 57.82 69.93 79.64 65.1 64.9 64.1 02/03/2020 17:58:10 45.74 58.36 73.93 59.8 59.9 58.7 56.89 66.15 79.64 65.1 64.9 64.1 02/03/2020 17:58:11 45.42 54.49 73.93 59.8 59.9 58.7 56.51 62.69 79.64 65.1 64.9 64.1 02/03/2020 17:58:12 56.95 55.57 73.93 59.8 59.9 58.7 68.64 67.32 79.64 65.1 64.9 64.1 02/03/2020 17:58:13 67.53 66.7 73.93 59.9 59.9 58.7 74.24 73.61 79.64 65.2 64.9 64.1 02/03/2020 17:58:14 46.48 66.04 73.93 59.9 59.9 58.7 57.85 73.01 79.64 65.2 64.9 64.1 02/03/2020 17:58:15 46.8 61.88 73.93 59.9 59.9 58.7 57.1 68.98 79.64 65.2 64.9 64.1 02/03/2020 17:58:16 46.83 57.85 73.93 59.9 59.9 58.7 57.56 65.19 79.64 65.2 64.9 64.1 02/03/2020 17:58:17 45.75 54.13 73.93 59.9 59.9 58.7 57.35 62.04 79.64 65.2 64.9 64.1 02/03/2020 17:58:18 44.55 50.82 73.93 59.9 59.9 58.7 56.84 59.72 79.64 65.2 64.9 64.1 02/03/2020 17:58:19 46.11 47.89 73.93 59.9 59.9 58.7 57.37 58.15 79.64 65.2 64.9 64.1 02/03/2020 17:58:20 63.38 63.07 73.93 59.9 59.9 58.7 66.62 66.38 79.64 65.2 65 64.1 02/03/2020 17:58:21 72.08 70.54 73.48 60.2 60 58.7 75.54 73.88 79.2 65.4 65 64.2 02/03/2020 17:58:22 65.06 71.22 71.75 60.2 60 58.8 69.78 74.44 75.99 65.4 65 64.2 02/03/2020 17:58:23 47.74 67.45 71.75 60.2 60 58.8 58.24 71.44 75.99 65.4 65 64.2 02/03/2020 17:58:24 69.62 68.34 71.75 60.3 60.1 58.8 74.38 72.83 75.99 65.5 65.1 64.2 02/03/2020 17:58:25 63.89 68.24 71.75 60.4 60.1 58.8 69.01 72.89 75.99 65.6 65.1 64.2 02/03/2020 17:58:26 47.11 65.49 71.75 60.4 60.1 58.8 57.58 70.42 75.99 65.6 65.1 64.2 02/03/2020 17:58:27 74.55 74.34 74.34 60.7 60.2 58.8 75.6 75.49 75.99 65.7 65.1 64.2 02/03/2020 17:58:28 75.93 75.85 75.85 61.2 60.4 58.9 80.57 79.9 79.9 66.1 65.3 64.2 02/03/2020 17:58:29 77.75 77.56 77.56 61.8 60.6 59 81.92 81.7 81.7 66.7 65.5 64.3 02/03/2020 17:58:30 72.47 77.69 77.69 62 60.7 59 77.88 81.87 81.87 66.8 65.6 64.3 02/03/2020 17:58:31 68.58 74.81 77.69 62 60.7 59 73.79 79.48 81.87 66.9 65.6 64.3 02/03/2020 17:58:32 64.18 71.77 77.69 62.1 60.8 59 70.56 76.69 81.87 66.9 65.6 64.4 02/03/2020 17:58:33 66.51 68.43 77.69 62.1 60.8 59 71.77 73.66 81.87 67 65.7 64.4 02/03/2020 17:58:34 46.52 67.1 77.69 62.1 60.8 59 58.53 72.61 81.87 67 65.7 64.4 02/03/2020 17:58:35 45.63 62.92 77.69 62.1 60.8 59 56.85 68.61 81.87 67 65.7 64.4 02/03/2020 17:58:36 46.83 58.81 77.69 62.1 60.8 59 56.97 64.82 81.87 67 65.7 64.4 02/03/2020 17:58:37 45.81 55 77.69 62.1 60.8 59 56.78 61.6 81.87 67 65.7 64.4 02/03/2020 17:58:38 45.79 51.59 77.69 62.1 60.8 59 56.77 59.28 81.87 67 65.7 64.4 02/03/2020 17:58:39 44.96 48.84 77.69 62.1 60.8 59 57.08 57.9 81.87 67 65.7 64.4 02/03/2020 17:58:40 45.3 46.75 77.69 62.1 60.8 59 56.6 57.46 81.87 67 65.6 64.4 02/03/2020 17:58:41 46.27 46.32 77.69 62.1 60.6 59 57.44 57.34 81.87 67 65.6 64.4 02/03/2020 17:58:42 70.41 68.4 77.69 62.2 60.6 59 74.27 72.52 81.87 67.1 65.6 64.4 02/03/2020 17:58:43 71.21 70.37 77.69 62.3 60.7 59.1 75.18 74.43 81.87 67.1 65.6 64.4 02/03/2020 17:58:44 66.69 70.35 77.69 62.3 60.7 59.1 71.66 74.42 81.87 67.2 65.6 64.4 02/03/2020 17:58:45 66.57 68.35 77.69 62.4 60.7 59.1 71.91 73.28 81.87 67.2 65.7 64.4 02/03/2020 17:58:46 73.25 72.91 77.69 62.6 60.7 59.1 75.39 75.34 81.87 67.3 65.6 64.4 02/03/2020 17:58:47 63.37 72.08 77.69 62.6 60.6 59.1 68.49 74.59 81.87 67.3 65.5 64.4 02/03/2020 17:58:48 74.61 73.29 77.69 62.8 60.7 59.1 78.99 77.76 81.87 67.5 65.6 64.4 02/03/2020 17:58:49 72.72 73.55 77.69 62.9 60.8 59.2 78.01 78.45 81.87 67.7 65.7 64.5 02/03/2020 17:58:50 70.63 73.16 77.69 63 60.8 59.2 74.9 78.07 81.87 67.8 65.8 64.5 02/03/2020 17:58:51 67.11 71.76 77.69 63.1 60.8 59.2 72.17 76.47 81.87 67.8 65.8 64.5 02/03/2020 17:58:52 63.23 69.48 77.69 63.1 60.8 59.2 68.66 74.24 81.87 67.8 65.7 64.5 02/03/2020 17:58:53 68.3 68.17 77.69 63.1 60.8 59.2 72.56 72.52 81.87 67.9 65.7 64.5 02/03/2020 17:58:54 65.07 69.16 77.69 63.1 60.7 59.2 68.97 73.06 81.87 67.9 65.7 64.5 02/03/2020 17:58:55 45.2 65.76 77.69 63.1 60.6 59.2 56.03 70.05 81.87 67.9 65.6 64.5 02/03/2020 17:58:56 46.25 61.58 77.69 63.1 60.6 59.2 57.49 66.08 81.87 67.9 65.6 64.5 02/03/2020 17:58:57 60.39 60.88 77.69 63.1 60.6 59.2 66.01 66.21 81.87 67.9 65.6 64.5 02/03/2020 17:58:58 60.7 61.47 77.69 63.2 60.6 59.2 64.15 65.38 81.87 67.9 65.6 64.5 02/03/2020 17:58:59 50.56 61.39 77.69 63.2 60.6 59.2 58.47 65.36 81.87 67.9 65.6 64.5 02/03/2020 17:59:00 46.46 57.58 74.81 63.2 60.6 59.2 58.92 62.33 79.48 67.9 65.6 64.5 02/03/2020 17:59:01 45.92 53.85 73.55 63.2 60.6 59.2 57.63 60.52 78.45 67.9 65.6 64.5 02/03/2020 17:59:02 57.54 57.43 73.55 63.2 60.6 59.2 59.92 60.38 78.45 67.9 65.6 64.5 02/03/2020 17:59:03 45.57 55.47 73.55 63.2 60.6 59.2 56.39 59.42 78.45 67.9 65.6 64.5 02/03/2020 17:59:04 46.77 51.92 73.55 63.2 60.6 59.2 57.69 58.08 78.45 67.9 65.6 64.5 02/03/2020 17:59:05 48.31 49.45 73.55 63.2 60.6 59.2 57.63 57.91 78.45 67.9 65.6 64.5 02/03/2020 17:59:06 47.38 48.91 73.55 63.2 60.6 59.2 57.97 58.14 78.45 67.9 65.6 64.5 02/03/2020 17:59:07 46.09 47.97 73.55 63.2 60.6 59.2 57.08 57.81 78.45 67.9 65.6 64.5 02/03/2020 17:59:08 45.24 46.91 73.55 63.2 60.6 59.2 56.81 57.36 78.45 67.9 65.6 64.5 02/03/2020 17:59:09 46.04 46.23 73.55 63.2 60.6 59.2 57.17 57.34 78.45 67.9 65.6 64.5 02/03/2020 17:59:10 45.18 46.35 73.55 63.2 60.6 59.2 57.6 57.61 78.45 67.9 65.6 64.5 02/03/2020 17:59:11 45.31 45.69 73.55 63.2 60.6 59.2 56.37 57.28 78.45 67.9 65.6 64.5 02/03/2020 17:59:12 45.92 45.88 73.55 63.2 60.6 59.2 57.07 57.04 78.45 67.9 65.6 64.5 02/03/2020 17:59:13 46.94 46.67 73.55 63.2 60.6 59.2 57.3 57.32 78.45 67.9 65.6 64.5 02/03/2020 17:59:14 45.21 46.58 73.55 63.2 60.6 59.2 56.94 57.32 78.45 67.9 65.6 64.5 02/03/2020 17:59:15 45.48 45.97 73.55 63.2 60.6 59.2 56.7 57.19 78.45 67.9 65.6 64.5 02/03/2020 17:59:16 45.73 46.05 73.55 63.2 60.6 59.2 57.29 57.32 78.45 67.9 65.6 64.5 02/03/2020 17:59:17 47.67 47.27 73.55 63.2 60.6 59.2 58.05 57.76 78.45 67.9 65.6 64.5 02/03/2020 17:59:18 46.52 47.22 73.55 63.2 60.6 59.2 57.78 57.89 78.45 67.9 65.6 64.5 02/03/2020 17:59:19 46.36 46.73 73.16 63.2 60.6 59.2 56.94 57.79 78.07 67.9 65.6 64.5 02/03/2020 17:59:20 45.9 46.78 71.76 63.2 60.6 59.2 57.21 57.37 76.47 67.9 65.6 64.5 02/03/2020 17:59:21 45.59 46.21 69.48 63.2 60.6 59.2 57.12 57.5 74.24 67.9 65.6 64.5 02/03/2020 17:59:22 45.2 45.98 69.16 63.2 60.6 59.2 57.01 57.34 73.06 67.9 65.6 64.5 02/03/2020 17:59:23 46.41 46.44 69.16 63.2 60.6 59.2 58.17 58.09 73.06 67.9 65.6 64.5 02/03/2020 17:59:24 46.37 46.55 65.76 63.2 60.6 59.2 57.53 57.87 70.05 67.9 65.6 64.5 02/03/2020 17:59:25 46.02 46.45 61.58 63.2 60.6 59.2 56.52 57.68 66.21 67.9 65.6 64.5 02/03/2020 17:59:26 48.04 47.57 61.47 63.2 60.6 59.2 57.14 57.28 66.21 67.9 65.6 64.5 02/03/2020 17:59:27 46.67 47.39 61.47 63.2 60.6 59.2 58.08 57.74 65.38 67.9 65.6 64.5 02/03/2020 17:59:28 48.28 48.25 61.39 63.2 60.6 59.2 58.56 58.52 65.36 67.9 65.6 64.5 02/03/2020 17:59:29 47.06 47.78 57.58 63.2 60.6 59.2 58.5 58.62 62.33 67.9 65.6 64.5 02/03/2020 17:59:30 46.83 47.79 57.43 63.2 60.6 59.2 57.91 58.89 60.52 67.9 65.6 64.5 02/03/2020 17:59:31 46.87 47.17 57.43 63.2 60.6 59.2 57.72 58.11 60.38 67.9 65.6 64.5 02/03/2020 17:59:32 46.78 47.26 55.47 63.2 60.6 59.2 57.68 58.06 59.42 67.9 65.6 64.5 02/03/2020 17:59:33 47.4 47.54 51.92 63.2 60.6 59.2 57.77 58.01 58.89 67.9 65.6 64.5 02/03/2020 17:59:34 46.7 47.65 49.45 63.2 60.6 59.2 57.78 58.12 58.89 67.9 65.6 64.5 02/03/2020 17:59:35 46.31 46.78 48.91 63.2 60.6 59.2 57.52 57.72 58.89 67.9 65.6 64.5 02/03/2020 17:59:36 45.3 46.4 48.25 63.2 60.6 59.2 57.12 57.58 58.89 67.9 65.6 64.5 02/03/2020 17:59:37 46.65 46.33 48.25 63.2 60.6 59.2 56.72 57.45 58.89 67.9 65.6 64.5 02/03/2020 17:59:38 45.38 46.61 48.25 63.2 60.6 59.2 57.11 57.19 58.89 67.9 65.6 64.5 02/03/2020 17:59:39 45.58 45.94 48.25 63.2 60.6 59.2 57.18 57.32 58.89 67.9 65.6 64.5 02/03/2020 17:59:40 46.6 46.48 48.25 63.2 60.6 59.2 57.06 57.25 58.89 67.9 65.6 64.5 02/03/2020 17:59:41 46.51 46.74 48.25 63.2 60.6 59.2 57.75 57.58 58.89 67.9 65.6 64.5 02/03/2020 17:59:42 45.86 46.38 48.25 63.2 60.6 59.2 56.59 57.65 58.89 67.9 65.6 64.5 02/03/2020 17:59:43 46.49 46.44 48.25 63.2 60.6 59.2 57.16 57.24 58.89 67.9 65.6 64.5 02/03/2020 17:59:44 45.76 46.53 48.25 63.2 60.6 59.2 56.82 57.17 58.89 67.9 65.6 64.5 02/03/2020 17:59:45 46.31 46.42 48.25 63.2 60.6 59.2 57.26 57.47 58.89 67.9 65.6 64.5 02/03/2020 17:59:46 45.76 46.59 48.25 63.2 60.6 59.2 56.71 57.1 58.89 67.9 65.6 64.5 02/03/2020 17:59:47 45.15 45.9 48.25 63.2 60.6 59.2 56.95 57.08 58.89 67.9 65.6 64.5 02/03/2020 17:59:48 46.44 46.28 48.25 63.2 60.6 59.2 57.54 57.48 58.89 67.9 65.6 64.5 02/03/2020 17:59:49 45.64 46.45 48.25 63.2 60.6 59.2 57.19 57.4 58.89 67.9 65.6 64.5 02/03/2020 17:59:50 45.84 46.08 48.25 63.2 60.6 59.2 57.19 57.43 58.89 67.9 65.6 64.5 02/03/2020 17:59:51 45.98 46.04 48.25 63.2 60.6 59.2 57.13 57.22 58.89 67.9 65.6 64.5 02/03/2020 17:59:52 46.57 46.43 48.25 63.2 60.6 59.2 57.42 57.41 58.89 67.9 65.6 64.5 02/03/2020 17:59:53 45.7 46.53 48.25 63.2 60.6 59.2 57.1 57.53 58.89 67.9 65.6 64.5 02/03/2020 17:59:54 46.35 46.43 48.25 63.2 60.6 59.2 56.92 57.22 58.89 67.9 65.6 64.5 02/03/2020 17:59:55 46.43 46.69 48.25 63.2 60.6 59.2 56.75 57.07 58.89 67.9 65.6 64.5 02/03/2020 17:59:56 46.07 46.64 48.25 63.2 60.6 59.2 56.51 56.88 58.89 67.9 65.6 64.5 02/03/2020 17:59:57 46.28 46.4 48.25 63.2 60.6 59.2 57.28 57.15 58.89 67.9 65.6 64.5 02/03/2020 17:59:58 47.1 46.89 47.79 63.2 60.6 59.2 56.77 57.29 58.89 67.9 65.6 64.5 02/03/2020 17:59:59 46.64 47.14 47.79 63.2 60.6 59.2 56.66 56.88 58.89 67.9 65.6 64.5 02/03/2020 18:00:00 46.57 46.82 47.65 63.2 60.6 59.2 57.18 57.12 58.12 67.9 65.6 64.5 02/03/2020 18:00:01 47 47.19 47.65 63.2 60.6 59.2 56.9 57.19 58.12 67.9 65.6 64.5 02/03/2020 18:00:02 45.9 46.91 47.65 63.2 60.6 59.2 57.02 57.19 58.12 67.9 65.6 64.5 02/03/2020 18:00:03 47.49 47.28 47.65 63.2 60.6 59.2 58.49 58.11 58.12 67.9 65.6 64.5 02/03/2020 18:00:04 46.83 47.42 47.42 63.2 60.6 59.2 58.23 58.34 58.34 67.9 65.6 64.5 02/03/2020 18:00:05 47.05 47.72 47.72 63.2 60.6 59.2 59.09 58.86 58.86 67.9 65.6 64.5 02/03/2020 18:00:06 46.87 47.23 47.72 63.2 60.6 59.2 58.2 58.73 58.86 67.9 65.6 64.5 02/03/2020 18:00:07 46.73 46.98 47.72 63.2 60.6 59.2 57.88 58.57 58.86 67.9 65.6 64.5 02/03/2020 18:00:08 44.37 46.72 47.72 63.2 60.6 59.2 56.87 58.12 58.86 67.9 65.6 64.5 02/03/2020 18:00:09 45.71 45.69 47.72 63.2 60.6 59.2 56.33 57.42 58.86 67.9 65.6 64.5 02/03/2020 18:00:10 44.87 45.66 47.72 63.2 60.6 59.2 56.53 56.87 58.86 67.9 65.6 64.5 02/03/2020 18:00:11 46.13 45.99 47.72 63.2 60.6 59.2 56.88 57.04 58.86 67.9 65.6 64.5 02/03/2020 18:00:12 46.26 46.17 47.72 63.2 60.6 59.2 56.63 56.78 58.86 67.9 65.6 64.5 02/03/2020 18:00:13 45.7 46.33 47.72 63.2 60.6 59.2 57.06 56.97 58.86 67.9 65.6 64.5 02/03/2020 18:00:14 46.69 46.5 47.72 63.2 60.6 59.2 56.99 57.12 58.86 67.9 65.6 64.5 02/03/2020 18:00:15 47.09 46.95 47.72 63.2 60.6 59.2 56.94 57.13 58.86 67.9 65.6 64.5 02/03/2020 18:00:16 46.83 47.2 47.72 63.2 60.6 59.2 57.33 57.25 58.86 67.9 65.6 64.5 02/03/2020 18:00:17 45.74 46.78 47.72 63.2 60.6 59.2 57.21 57.29 58.86 67.9 65.6 64.5 02/03/2020 18:00:18 45.2 46.43 47.72 63.2 60.6 59.2 57.03 57.62 58.86 67.9 65.6 64.5 02/03/2020 18:00:19 45.29 45.74 47.72 63.2 60.6 59.2 57.29 57.27 58.86 67.9 65.6 64.5 02/03/2020 18:00:20 46.79 46.35 47.72 63.2 60.6 59.2 57.31 57.38 58.86 67.9 65.6 64.5 02/03/2020 18:00:21 46.21 46.47 47.72 63.2 60.6 59.2 57.18 57.5 58.86 67.9 65.6 64.5 02/03/2020 18:00:22 47.15 47.43 47.72 63.2 60.6 59.2 57.39 57.42 58.86 67.9 65.6 64.5 02/03/2020 18:00:23 44.88 46.67 47.72 63.2 60.6 59.2 57.41 57.49 58.86 67.9 65.6 64.5 02/03/2020 18:00:24 45.93 46.03 47.72 63.2 60.6 59.2 57.79 57.9 58.86 67.9 65.6 64.5 02/03/2020 18:00:25 45.4 46.19 47.72 63.2 60.6 59.2 57.02 57.74 58.86 67.9 65.6 64.5 02/03/2020 18:00:26 46.08 46.16 47.72 63.2 60.6 59.2 57.07 57.53 58.86 67.9 65.6 64.5 02/03/2020 18:00:27 46.17 46.39 47.72 63.2 60.6 59.2 56.5 57.02 58.86 67.9 65.6 64.5 02/03/2020 18:00:28 45.32 45.97 47.72 63.2 60.6 59.2 56.96 56.96 58.86 67.9 65.6 64.5 02/03/2020 18:00:29 45.85 46.02 47.72 63.2 60.6 59.2 57.42 57.42 58.86 67.9 65.6 64.5 02/03/2020 18:00:30 46.23 46.3 47.72 63.2 60.6 59.2 55.97 57.26 58.86 67.9 65.6 64.5 02/03/2020 18:00:31 46.12 46.39 47.72 63.2 60.6 59.2 56.68 56.73 58.86 67.9 65.6 64.5 02/03/2020 18:00:32 46.09 46.48 47.72 63.2 60.6 59.2 57.2 57.14 58.86 67.9 65.6 64.5 02/03/2020 18:00:33 45.89 46.39 47.72 63.2 60.6 59.2 57.1 57.17 58.86 67.9 65.6 64.5 02/03/2020 18:00:34 48.82 48.03 48.03 63.2 60.6 59.2 58.12 58.18 58.86 67.9 65.6 64.5 02/03/2020 18:00:35 49.15 49.13 49.13 63.2 60.6 59.2 62.76 61.63 61.63 67.9 65.6 64.5 02/03/2020 18:00:36 47.05 49.14 49.14 63.2 60.6 59.2 58.59 61.39 61.63 67.9 65.6 64.5 02/03/2020 18:00:37 45.53 47.81 49.14 63.2 60.6 59.2 56.63 59.71 61.63 67.9 65.6 64.5 02/03/2020 18:00:38 45.54 46.45 49.14 63.2 60.6 59.2 57.27 58.07 61.63 67.9 65.6 64.5 02/03/2020 18:00:39 46.05 46.19 49.14 63.2 60.6 59.2 58.35 58.23 61.63 67.9 65.6 64.5 02/03/2020 18:00:40 46.08 46.46 49.14 63.2 60.6 59.2 57.6 58.12 61.63 67.9 65.6 64.5 02/03/2020 18:00:41 45.29 46.12 49.14 63.2 60.6 59.2 56.77 57.81 61.63 67.9 65.6 64.5 02/03/2020 18:00:42 46.04 45.94 49.14 63.2 60.6 59.2 57.28 57.29 61.63 67.9 65.6 64.5 02/03/2020 18:00:43 45.49 46.06 49.14 63.2 60.6 59.2 57.61 57.69 61.63 67.9 65.6 64.5 02/03/2020 18:00:44 45.7 45.91 49.14 63.2 60.6 59.2 57.75 57.71 61.63 67.9 65.6 64.5 02/03/2020 18:00:45 46.14 46.18 49.14 63.2 60.6 59.2 57.87 57.91 61.63 67.9 65.6 64.5 02/03/2020 18:00:46 45.25 46.04 49.14 63.2 60.6 59.2 62.68 61.5 61.63 67.9 65.6 64.5 02/03/2020 18:00:47 46.16 46.06 49.14 63.2 60.6 59.2 59.27 61.28 61.63 67.9 65.6 64.5 02/03/2020 18:00:48 45.11 46 49.14 63.2 60.6 59.2 65.03 64.06 64.06 67.9 65.6 64.5 02/03/2020 18:00:49 46.99 46.71 49.14 63.2 60.6 59.2 67.41 67 67 67.9 65.6 64.5 02/03/2020 18:00:50 46.37 46.64 49.14 63.2 60.6 59.2 59.46 65.88 67 67.9 65.6 64.5 02/03/2020 18:00:51 46.07 46.58 49.14 63.2 60.6 59.2 57.98 62.95 67 67.9 65.6 64.5 02/03/2020 18:00:52 45.24 46.26 49.14 63.2 60.6 59.2 59.33 60.78 67 67.9 65.6 64.5 02/03/2020 18:00:53 46.1 46 49.14 63.2 60.6 59.2 57.26 59.66 67 67.9 65.6 64.5 02/03/2020 18:00:54 46.93 46.77 49.14 63.2 60.6 59.2 57.66 58.29 67 67.9 65.6 64.5 02/03/2020 18:00:55 46.68 47.14 49.14 63.2 60.6 59.2 58.03 58.11 67 67.9 65.6 64.5 02/03/2020 18:00:56 46.44 46.88 49.14 63.2 60.6 59.2 57.09 58.11 67 67.9 65.6 64.5 02/03/2020 18:00:57 45.73 46.58 49.14 63.2 60.6 59.2 57.57 57.68 67 67.9 65.6 64.5 02/03/2020 18:00:58 46.24 46.4 49.14 63.2 60.6 59.2 57.19 57.52 67 67.9 65.6 64.5 02/03/2020 18:00:59 45.56 46.25 49.14 63.2 60.6 59.2 57.42 57.52 67 67.9 65.6 64.5 02/03/2020 18:01:00 45.92 46.23 49.14 63.2 60.6 59.2 57.39 57.59 67 67.9 65.6 64.5 02/03/2020 18:01:01 46.06 46.22 49.14 63.2 60.6 59.2 57.04 57.37 67 67.9 65.6 64.5 02/03/2020 18:01:02 44.82 45.96 49.14 63.2 60.6 59.2 57.54 57.5 67 67.9 65.6 64.5 02/03/2020 18:01:03 46.73 46.27 49.14 63.2 60.6 59.2 58.15 58.06 67 67.9 65.6 64.5 02/03/2020 18:01:04 46.96 46.79 49.14 63.2 60.6 59.2 57.21 57.75 67 67.9 65.6 64.5 02/03/2020 18:01:05 46.58 47.04 49.14 63.2 60.6 59.2 57.24 57.71 67 67.9 65.6 64.5 02/03/2020 18:01:06 45.31 46.54 47.81 63.2 60.6 59.2 57.52 57.61 67 67.9 65.6 64.5 02/03/2020 18:01:07 46.39 46.41 47.14 63.2 60.6 59.2 57.23 57.58 67 67.9 65.6 64.5 02/03/2020 18:01:08 46.11 46.36 47.14 63.2 60.6 59.2 57.09 57.26 67 67.9 65.6 64.5 02/03/2020 18:01:09 46.27 46.7 47.14 63.2 60.6 59.2 56.87 57.35 67 67.9 65.6 64.5 02/03/2020 18:01:10 45.62 46.23 47.14 63.2 60.6 59.2 57.14 57.18 67 67.9 65.6 64.5 02/03/2020 18:01:11 46.11 46.21 47.14 63.2 60.6 59.2 57.18 57.16 67 67.9 65.6 64.5 02/03/2020 18:01:12 46.64 46.5 47.14 63.2 60.6 59.2 57.49 57.45 67 67.9 65.6 64.5 02/03/2020 18:01:13 46.94 46.91 47.14 63.2 60.6 59.2 57.71 57.81 67 67.9 65.6 64.5 02/03/2020 18:01:14 45.78 46.64 47.14 63.2 60.6 59.2 57.06 57.68 67 67.9 65.6 64.5 02/03/2020 18:01:15 45.52 46.34 47.14 63.2 60.6 59.2 57.7 57.58 67 67.9 65.6 64.5 02/03/2020 18:01:16 46.95 46.58 47.14 63.2 60.6 59.2 57.01 57.54 67 67.9 65.6 64.5 02/03/2020 18:01:17 45.46 46.64 47.14 63.2 60.6 59.2 56.81 57.34 67 67.9 65.6 64.5 02/03/2020 18:01:18 45.6 46.02 47.14 63.2 60.6 59.2 61.47 60.66 67 67.9 65.6 64.5 02/03/2020 18:01:19 45.71 46.09 47.14 63.2 60.6 59.2 65.31 64.27 65.88 67.9 65.6 64.5 02/03/2020 18:01:20 46.6 46.39 47.14 63.2 60.6 59.2 60.4 64.04 64.27 67.9 65.6 64.5 02/03/2020 18:01:21 46.33 46.48 47.14 63.2 60.6 59.2 57.05 61.98 64.27 67.9 65.6 64.5 02/03/2020 18:01:22 45.72 46.4 47.14 63.2 60.6 59.2 57.07 59.59 64.27 67.9 65.6 64.5 02/03/2020 18:01:23 45.66 45.99 47.14 63.2 60.6 59.2 57.83 58.28 64.27 67.9 65.6 64.5 02/03/2020 18:01:24 46.1 46.19 47.14 63.2 60.6 59.2 57.69 58.09 64.27 67.9 65.6 64.5 02/03/2020 18:01:25 46.09 46.37 47.04 63.2 60.6 59.2 57.14 57.98 64.27 67.9 65.6 64.5 02/03/2020 18:01:26 46.31 46.5 47.04 63.2 60.6 59.2 57.55 57.59 64.27 67.9 65.6 64.5 02/03/2020 18:01:27 46.17 46.61 47.04 63.2 60.6 59.2 57.15 57.52 64.27 67.9 65.6 64.5 02/03/2020 18:01:28 45.39 46.37 47.04 63.2 60.6 59.2 57.36 57.39 64.27 67.9 65.6 64.5 02/03/2020 18:01:29 45.71 45.74 47.04 63.2 60.6 59.2 57.07 57.35 64.27 67.9 65.6 64.5 02/03/2020 18:01:30 46.29 46.25 47.04 63.2 60.6 59.2 58.24 58.04 64.27 67.9 65.6 64.5 02/03/2020 18:01:31 46.67 46.58 47.04 63.2 60.6 59.2 59.99 59.63 64.27 67.9 65.6 64.5 02/03/2020 18:01:32 46.04 46.51 47.04 63.2 60.6 59.2 58.62 59.33 64.27 67.9 65.6 64.5 02/03/2020 18:01:33 46.72 46.84 47.04 63.2 60.6 59.2 57.13 58.97 64.27 67.9 65.6 64.5 02/03/2020 18:01:34 45.77 46.56 47.04 63.2 60.6 59.2 57.62 58.07 64.27 67.9 65.6 64.5 02/03/2020 18:01:35 46.72 46.57 46.91 63.2 60.6 59.2 58.76 58.61 64.27 67.9 65.6 64.5 02/03/2020 18:01:36 46.28 46.73 46.91 63.2 60.6 59.2 57.51 58.29 64.27 67.9 65.6 64.5 02/03/2020 18:01:37 45.22 46.51 46.91 63.2 60.6 59.2 57.93 58.03 64.27 67.9 65.6 64.5 02/03/2020 18:01:38 46.36 46.34 46.91 63.2 60.6 59.2 57.84 58.11 64.27 67.9 65.6 64.5 02/03/2020 18:01:39 45.06 46.25 46.91 63.2 60.6 59.1 57.21 57.89 64.27 67.9 65.6 64.4 02/03/2020 18:01:40 46.02 45.86 46.91 63.2 60.6 59.1 57.52 57.72 64.27 67.9 65.6 64.4 02/03/2020 18:01:41 45.93 46.04 46.91 63.2 60.6 59.1 58.21 58.01 64.27 67.9 65.6 64.4 02/03/2020 18:01:42 46.17 46.25 46.91 63.2 60.6 59.1 58.14 58.36 64.27 67.9 65.6 64.4 02/03/2020 18:01:43 45.42 46.12 46.84 63.2 60.6 59.1 58.6 58.55 64.27 67.9 65.6 64.4 02/03/2020 18:01:44 44.86 45.83 46.84 63.2 60.6 59.1 57.97 58.64 64.27 67.9 65.6 64.4 02/03/2020 18:01:45 45.26 45.56 46.84 63.2 60.6 59.1 57.61 58.18 64.27 67.9 65.6 64.4 02/03/2020 18:01:46 46.47 46.22 46.84 63.2 60.6 59.1 58.49 58.43 64.27 67.9 65.6 64.4 02/03/2020 18:01:47 46.39 46.6 46.84 63.2 60.6 59.1 58.34 58.49 64.27 67.9 65.6 64.4 02/03/2020 18:01:48 46.11 46.25 46.84 63.2 60.6 59.1 58.21 58.7 64.27 67.9 65.6 64.4 02/03/2020 18:01:49 45.13 46.25 46.84 63.2 60.6 59.1 57.75 58.27 64.04 67.9 65.6 64.4 02/03/2020 18:01:50 46.14 45.98 46.84 63.2 60.6 59.1 57.73 58.22 61.98 67.9 65.6 64.4 02/03/2020 18:01:51 46.75 46.62 46.84 63.2 60.6 59.1 58.43 58.35 59.63 67.9 65.6 64.4 02/03/2020 18:01:52 46.05 46.76 46.84 63.2 60.6 59.1 57.9 58.43 59.63 67.9 65.6 64.4 02/03/2020 18:01:53 46.16 46.25 46.84 63.2 60.6 59.1 57.74 58.08 59.63 67.9 65.6 64.4 02/03/2020 18:01:54 46.01 46.46 46.84 62.9 60.6 59.1 57.18 57.93 59.63 67.8 65.6 64.4 02/03/2020 18:01:55 46.99 46.7 46.84 62.8 60.6 59.1 57.26 57.44 59.63 67.8 65.6 64.4 02/03/2020 18:01:56 45.74 46.68 46.84 62.8 60.6 59.1 57.44 57.56 59.63 67.7 65.6 64.4 02/03/2020 18:01:57 46.1 46.27 46.84 62.8 60.6 59.1 57.63 57.81 59.63 67.7 65.6 64.4 02/03/2020 18:01:58 45.34 46.25 46.84 62.8 60.6 59.1 58.28 58.13 59.63 67.7 65.6 64.4 02/03/2020 18:01:59 46.04 46.22 46.84 62.8 60.6 59.1 57.03 58.13 59.63 67.7 65.6 64.4 02/03/2020 18:02:00 45.31 45.94 46.84 62.8 60.6 59.1 57.2 57.55 59.63 67.7 65.6 64.4 02/03/2020 18:02:01 45.94 45.98 46.84 62.8 60.6 59.1 57.37 57.46 59.33 67.7 65.6 64.4 02/03/2020 18:02:02 46.46 46.61 46.84 62.8 60.6 59.1 57.28 57.49 58.97 67.7 65.6 64.4 02/03/2020 18:02:03 45.18 46.22 46.76 62.8 60.6 59.1 56.7 57.46 58.7 67.7 65.6 64.4 02/03/2020 18:02:04 46.27 46.32 46.76 62.8 60.6 59.1 57.16 57.17 58.7 67.7 65.6 64.4 02/03/2020 18:02:05 47.07 46.81 46.81 62.8 60.6 59.1 58.2 57.95 58.7 67.7 65.6 64.4 02/03/2020 18:02:06 61.5 61.21 61.21 62.8 60.6 59.1 68.55 67.92 67.92 67.7 65.6 64.4 02/03/2020 18:02:07 46.76 57.44 61.21 62.8 60.6 59.1 57.66 64.92 67.92 67.7 65.6 64.4 02/03/2020 18:02:08 46.41 53.73 61.21 62.8 60.6 59.1 59.65 61.77 67.92 67.7 65.6 64.4 02/03/2020 18:02:09 46.08 50.69 61.21 62.8 60.6 59.1 58.36 60.7 67.92 67.7 65.6 64.4 02/03/2020 18:02:10 46.78 48.57 61.21 62.8 60.6 59.1 58.43 59.41 67.92 67.7 65.6 64.4 02/03/2020 18:02:11 46.18 47.45 61.21 62.8 60.6 59.1 57.77 58.88 67.92 67.7 65.6 64.4 02/03/2020 18:02:12 46.13 46.92 61.21 62.8 60.6 59.1 58.05 58.38 67.92 67.7 65.6 64.4 02/03/2020 18:02:13 46.86 46.8 61.21 62.8 60.6 59.1 57.65 58.16 67.92 67.7 65.6 64.4 02/03/2020 18:02:14 45.85 46.8 61.21 62.8 60.6 59.1 57.34 57.94 67.92 67.7 65.6 64.4 02/03/2020 18:02:15 46.39 46.52 61.21 62.8 60.6 59.1 57.22 57.72 67.92 67.7 65.6 64.4 02/03/2020 18:02:16 45.79 46.38 61.21 62.8 60.6 59.1 56.62 57.32 67.92 67.7 65.6 64.4 02/03/2020 18:02:17 46.15 46.24 61.21 62.8 60.6 59.1 56.96 57.07 67.92 67.7 65.6 64.4 02/03/2020 18:02:18 45.74 46.25 61.21 62.8 60.6 59.1 56.56 56.99 67.92 67.7 65.6 64.4 02/03/2020 18:02:19 45.54 45.89 61.21 62.7 60.6 59.1 56.76 56.84 67.92 67.6 65.6 64.4 02/03/2020 18:02:20 45.32 45.94 61.21 62.5 60.6 59.1 56.84 56.98 67.92 67.5 65.6 64.4 02/03/2020 18:02:21 46.63 46.31 61.21 62.4 60.6 59.1 57.36 57.27 67.92 67.4 65.6 64.4 02/03/2020 18:02:22 45.88 46.42 61.21 62.4 60.6 59.1 56.64 57.3 67.92 67.4 65.6 64.4 02/03/2020 18:02:23 46.96 46.77 61.21 62.4 60.6 59.1 58.19 57.81 67.92 67.4 65.6 64.4 02/03/2020 18:02:24 45.79 46.6 61.21 62.4 60.6 59.1 56.7 57.65 67.92 67.4 65.6 64.4 02/03/2020 18:02:25 46.47 46.49 61.21 62.4 60.6 59.1 56.68 57.11 67.92 67.4 65.6 64.4 02/03/2020 18:02:26 45.44 46.43 61.21 62.4 60.6 59.1 57.18 57.25 67.92 67.4 65.6 64.4 02/03/2020 18:02:27 45.55 45.89 61.21 62.4 60.6 59.1 57.57 57.53 67.92 67.4 65.6 64.4 02/03/2020 18:02:28 46.48 46.33 61.21 62.4 60.6 59.1 57.18 57.4 67.92 67.4 65.6 64.4 02/03/2020 18:02:29 46.88 46.82 61.21 62.4 60.6 59.1 57.37 57.39 67.92 67.4 65.6 64.4 02/03/2020 18:02:30 45.97 46.76 61.21 62.4 60.6 59.1 61.9 61.14 67.92 67.4 65.6 64.4 02/03/2020 18:02:31 45.3 46.37 61.21 62.4 60.6 59.1 56.89 59.91 67.92 67.4 65.6 64.4 02/03/2020 18:02:32 45.72 46.07 61.21 62.4 60.6 59.1 56.62 58.28 67.92 67.4 65.6 64.4 02/03/2020 18:02:33 46.11 46.22 61.21 62.4 60.6 59.1 57.09 57.48 67.92 67.4 65.6 64.4 02/03/2020 18:02:34 45.23 45.96 61.21 62.4 60.6 59.1 59.35 59.1 67.92 67.3 65.6 64.4 02/03/2020 18:02:35 45.67 45.87 61.21 62.3 60.6 59.1 56.61 58.73 67.92 67.3 65.6 64.4 02/03/2020 18:02:36 45.71 46.03 57.44 62.1 60.6 59.1 57.7 57.84 64.92 67.1 65.6 64.4 02/03/2020 18:02:37 46.24 46.23 53.73 62.1 60.6 59.1 56.71 57.64 61.77 67.1 65.6 64.4 02/03/2020 18:02:38 46.79 46.7 50.69 62 60.6 59.1 56.97 57.25 61.14 67.1 65.6 64.4 02/03/2020 18:02:39 46.21 46.63 48.57 62 60.6 59.1 57.26 57.33 61.14 67 65.6 64.4 02/03/2020 18:02:40 46.37 46.55 47.45 61.9 60.6 59.1 57.54 57.56 61.14 66.9 65.6 64.4 02/03/2020 18:02:41 45.99 46.57 46.92 61.8 60.6 59.1 57.56 57.65 61.14 66.9 65.6 64.4 02/03/2020 18:02:42 46.47 46.64 46.82 61.8 60.6 59.1 57.21 57.99 61.14 66.9 65.6 64.4 02/03/2020 18:02:43 46.27 46.62 46.82 61.8 60.6 59.1 57.52 57.63 61.14 66.8 65.6 64.4 02/03/2020 18:02:44 46.62 46.54 46.82 61.7 60.6 59.1 57.57 57.97 61.14 66.8 65.6 64.4 02/03/2020 18:02:45 44.84 46.64 46.82 61.7 60.6 59.1 56.68 57.48 61.14 66.8 65.6 64.4 02/03/2020 18:02:46 45.59 45.95 46.82 61.7 60.6 59.1 57.66 57.47 61.14 66.8 65.6 64.4 02/03/2020 18:02:47 45.39 45.64 46.82 61.7 60.6 59.1 58.28 58.16 61.14 66.8 65.6 64.4 02/03/2020 18:02:48 46.29 46.21 46.82 61.7 60.5 59 57.14 57.93 61.14 66.8 65.6 64.3 02/03/2020 18:02:49 46.17 46.51 46.82 61.7 60.5 59 62.46 61.83 61.83 66.7 65.5 64.3 02/03/2020 18:02:50 45.81 46.19 46.82 61.5 60.5 59 56.64 60.57 61.83 66.5 65.5 64.3 02/03/2020 18:02:51 46.25 46.51 46.82 61.2 60.5 59 57.47 58.64 61.83 66.1 65.5 64.3 02/03/2020 18:02:52 45.63 46.27 46.82 61.1 60.5 59 57.48 57.98 61.83 66.1 65.5 64.3 02/03/2020 18:02:53 45.69 46.18 46.82 61.1 60.5 59 57.37 57.68 61.83 66 65.5 64.3 02/03/2020 18:02:54 46.7 46.51 46.82 61.1 60.5 59 56.87 57.55 61.83 66 65.5 64.3 02/03/2020 18:02:55 45.07 46.32 46.82 61.1 60.5 59 57.07 57.23 61.83 66 65.5 64.3 02/03/2020 18:02:56 44.96 45.87 46.82 61.1 60.5 59 56.89 57.36 61.83 66 65.5 64.3 02/03/2020 18:02:57 46.3 46.02 46.82 61.1 60.4 59 56.78 56.97 61.83 66 65.5 64.3 02/03/2020 18:02:58 44.43 46.07 46.82 61 60.4 59 56.47 56.86 61.83 66 65.5 64.3 02/03/2020 18:02:59 45.54 45.4 46.76 61 60.4 59 56.8 56.84 61.83 65.9 65.4 64.3 02/03/2020 18:03:00 45.37 45.63 46.7 61 60.4 59 56.8 57.11 61.83 65.9 65.4 64.3 02/03/2020 18:03:01 45.96 45.91 46.7 61 60.4 59 57.29 57.22 61.83 65.9 65.4 64.3 02/03/2020 18:03:02 45.79 46.22 46.7 61 60.4 59 57.56 57.55 61.83 65.9 65.4 64.3 02/03/2020 18:03:03 45.42 45.78 46.7 61 60.3 59 56.64 57.35 61.83 65.9 65.4 64.3 02/03/2020 18:03:04 46.01 45.93 46.7 60.8 60.3 59 56.35 57.14 61.83 65.8 65.4 64.3 02/03/2020 18:03:05 44.15 45.99 46.7 60.7 60.3 59 56.51 56.8 61.83 65.7 65.3 64.3 02/03/2020 18:03:06 45.32 45.44 46.7 60.7 60.2 59 56.77 56.85 61.83 65.6 65.3 64.3 02/03/2020 18:03:07 45.53 45.59 46.7 60.6 60.2 59 57.02 56.93 61.83 65.6 65.3 64.3 02/03/2020 18:03:08 45.42 45.62 46.64 60.6 60.2 59 56.86 57.02 61.83 65.5 65.3 64.3 02/03/2020 18:03:09 46.14 46.15 46.64 60.6 60.2 59 56.83 57 61.83 65.5 65.3 64.3 02/03/2020 18:03:10 45.91 46.12 46.64 60.6 60.2 59 56.46 56.89 61.83 65.5 65.3 64.3 02/03/2020 18:03:11 46.12 46.52 46.64 60.6 60.2 59 56.93 57.01 61.83 65.5 65.3 64.3 02/03/2020 18:03:12 46.16 46.31 46.64 60.6 60.1 59 56.99 57.03 61.83 65.5 65.2 64.3 02/03/2020 18:03:13 46.46 46.5 46.64 60.6 60 59 57.12 57.12 61.83 65.4 65.2 64.3 02/03/2020 18:03:14 46.28 46.69 46.69 60.6 60 59 56.61 57.08 61.83 65.4 65.1 64.3 02/03/2020 18:03:15 45.78 46.58 46.69 60.6 60 59 57.51 57.36 61.83 65.4 65.1 64.3 02/03/2020 18:03:16 44.98 46.03 46.69 60.6 60 59 57.19 57.44 61.83 65.4 65.1 64.3 02/03/2020 18:03:17 44.97 45.52 46.69 60.6 60 59 56.68 57.17 61.83 65.4 65.1 64.3 02/03/2020 18:03:18 46.23 46.05 46.69 60.6 60 59 57.5 57.37 61.83 65.4 65.1 64.3 02/03/2020 18:03:19 44.97 45.74 46.69 60.6 59.9 59 57.06 57.34 60.57 65.4 65.1 64.3 02/03/2020 18:03:20 45.27 45.56 46.69 60.5 59.9 59 56.74 57.19 58.64 65.4 65.1 64.3 02/03/2020 18:03:21 45.92 45.77 46.69 60.3 59.9 59 56.75 57.1 57.98 65.2 65 64.3 02/03/2020 18:03:22 45.76 45.95 46.69 60.3 59.9 59 56.58 56.9 57.68 65.2 65 64.3 02/03/2020 18:03:23 44.31 45.77 46.69 60.3 59.9 59 56.35 56.64 57.55 65.2 65 64.3 02/03/2020 18:03:24 45.88 45.81 46.69 60.1 59.9 59 57.2 57.06 57.55 65.1 65 64.3 02/03/2020 18:03:25 45.54 45.97 46.69 60.1 59.9 59 58.67 58.06 58.06 65 65 64.3 02/03/2020 18:03:26 45.53 45.82 46.69 60.1 59.9 59 57.47 58.03 58.06 65 65 64.3 02/03/2020 18:03:27 47.05 46.76 46.76 59.7 59.9 59 57.64 57.91 58.06 64.9 65 64.3 02/03/2020 18:03:28 45.67 46.78 46.78 59 59.9 59 57.28 57.7 58.06 64.3 65 64.3 02/03/2020 18:03:29 45.66 46.19 46.78 57.8 59.9 59 56.86 57.47 58.06 63.4 65 64.3 02/03/2020 18:03:30 46.49 46.41 46.78 57.4 59.9 59 59.08 58.63 58.63 62.9 65 64.3 02/03/2020 18:03:31 46.53 46.59 46.78 57.2 59.9 59 58.28 58.88 58.88 62.8 65 64.3 02/03/2020 18:03:32 46.32 46.64 46.78 57.1 59.9 59 58.66 58.58 58.88 62.7 65 64.3 02/03/2020 18:03:33 45.98 46.63 46.78 57 59.9 59 58.94 58.96 58.96 62.6 65 64.3 02/03/2020 18:03:34 44.79 46.19 46.78 57 59.9 59 58.03 59.23 59.23 62.6 65 64.3 02/03/2020 18:03:35 47.11 46.57 46.78 57 59.9 59 57.9 58.25 59.23 62.6 65 64.3 02/03/2020 18:03:36 46.24 46.98 46.98 57 59.9 59 57.83 58.7 59.23 62.6 65 64.3 02/03/2020 18:03:37 46.98 47.01 47.01 57 59.9 59 58.55 58.5 59.23 62.6 65 64.3 02/03/2020 18:03:38 46.82 47.2 47.2 57 59.9 59 58.95 59.35 59.35 62.6 65 64.3 02/03/2020 18:03:39 77.62 77.39 77.39 58.4 60.2 59.1 81.55 81.34 81.34 63.6 65.2 64.4 02/03/2020 18:03:40 46.98 74.79 77.39 58.4 60.2 59.1 56.72 78.73 81.34 63.6 65.2 64.4 02/03/2020 18:03:41 47.78 70.56 77.39 58.4 60.2 59.1 56.74 74.54 81.34 63.6 65.2 64.4 02/03/2020 18:03:42 47.92 66.35 77.39 58.1 60.1 59.1 56.92 70.41 81.34 63.4 65.2 64.4 02/03/2020 18:03:43 47.31 62.21 77.39 57.8 60.1 59.1 57.32 66.48 81.34 63.2 65.2 64.4 02/03/2020 18:03:44 48.28 58.18 77.39 57.7 60.1 59.1 57.01 63.01 81.34 63.1 65.1 64.4 02/03/2020 18:03:45 46.49 54.58 77.39 57.6 60.1 59.1 56.93 60.27 81.34 63 65.1 64.4 02/03/2020 18:03:46 46.22 51.33 77.39 57.1 60.1 59.1 57.28 58.63 81.34 62.7 65.1 64.4 02/03/2020 18:03:47 46.19 48.96 77.39 57 60 59.1 57 57.85 81.34 62.7 65.1 64.4 02/03/2020 18:03:48 45.98 47.46 77.39 56.1 60 59.1 57.9 57.73 81.34 62 65.1 64.4 02/03/2020 18:03:49 45.87 46.58 77.39 55.4 60 59.1 56.81 57.69 81.34 61.4 65.1 64.4 02/03/2020 18:03:50 46.3 46.48 77.39 54.8 60 59.1 57.02 57.15 81.34 61.1 65 64.4 02/03/2020 18:03:51 46.8 46.93 77.39 54.6 60 59.1 56.54 57.15 81.34 60.9 65 64.4 02/03/2020 18:03:52 46.38 46.71 77.39 54.5 60 59.1 57.57 57.36 81.34 60.8 65 64.4 02/03/2020 18:03:53 46.06 46.58 77.39 54.1 60 59.1 57.66 57.78 81.34 60.6 65 64.4 02/03/2020 18:03:54 46.73 46.57 77.39 53.9 60 59.1 57.79 57.77 81.34 60.5 65 64.4 02/03/2020 18:03:55 46.33 46.6 77.39 53.9 59.9 59.1 57.4 57.66 81.34 60.5 65 64.4 02/03/2020 18:03:56 47.46 47.73 77.39 53.9 59.9 59.1 56.99 57.63 81.34 60.5 65 64.4 02/03/2020 18:03:57 47.22 47.25 77.39 53.9 59.9 59.1 57.21 57.41 81.34 60.5 65 64.4 02/03/2020 18:03:58 47.27 47.75 77.39 53.8 59.9 59.1 57.5 57.53 81.34 60.5 65 64.4 02/03/2020 18:03:59 46.64 47.26 77.39 53.8 59.9 59.1 57.02 57.62 81.34 60.4 65 64.4 02/03/2020 18:04:00 46.38 47 77.39 53.8 59.9 59.1 56.95 57.15 81.34 60.4 65 64.4 02/03/2020 18:04:01 46.12 46.72 77.39 53.8 59.9 59.1 57.2 57.47 81.34 60.4 65 64.4 02/03/2020 18:04:02 46.55 46.78 77.39 53.8 59.7 59.1 56.78 57.12 81.34 60.4 64.8 64.4 02/03/2020 18:04:03 46.96 47.02 77.39 53.8 59.5 59.1 57.02 57.18 81.34 60.4 64.7 64.4 02/03/2020 18:04:04 46.78 47.03 77.39 53.8 59.3 59.1 56.88 57.02 81.34 60.4 64.5 64.4 02/03/2020 18:04:05 53.93 53.48 77.39 53.8 59.3 59.1 59.28 59.14 81.34 60.4 64.5 64.4 02/03/2020 18:04:06 47.21 51.03 77.39 53.8 59.2 59.1 56.78 57.97 81.34 60.4 64.5 64.4 02/03/2020 18:04:07 46.2 48.95 77.39 53.8 59.2 59.1 57.07 57.31 81.34 60.4 64.4 64.4 02/03/2020 18:04:08 46.55 47.39 77.39 53.8 59.1 59.1 56.93 57.14 81.34 60.4 64.4 64.4 02/03/2020 18:04:09 46.13 47.01 74.79 53.8 59.1 59.1 56.89 57.09 78.73 60.4 64.4 64.4 02/03/2020 18:04:10 45.97 46.74 70.56 53.8 59.1 59.1 57.25 57.31 74.54 60.4 64.4 64.4 02/03/2020 18:04:11 46.18 46.41 66.35 53.8 59.1 59.1 57.01 57.29 70.41 60.4 64.4 64.4 02/03/2020 18:04:12 45.24 46.51 62.21 53.8 59.1 59.1 56.46 57.18 66.48 60.4 64.3 64.4 02/03/2020 18:04:13 47.29 46.97 58.18 53.8 59.1 59.1 56.87 56.83 63.01 60.4 64.3 64.4 02/03/2020 18:04:14 46.25 46.87 54.58 53.8 59.1 59.1 57.12 57.1 60.27 60.4 64.3 64.4 02/03/2020 18:04:15 46.35 46.58 53.48 53.8 59.1 59.1 57.48 57.42 59.14 60.4 64.3 64.4 02/03/2020 18:04:16 45.99 46.5 53.48 53.8 59.1 59.1 57.34 57.64 59.14 60.4 64.3 64.4 02/03/2020 18:04:17 47.37 47.25 53.48 53.8 59.1 59.1 56.95 57.38 59.14 60.4 64.3 64.4 02/03/2020 18:04:18 46.66 47.19 53.48 53.8 59.1 59.1 57.29 57.54 59.14 60.4 64.3 64.4 02/03/2020 18:04:19 46.76 47.01 53.48 53.8 59.1 59.1 57.21 57.31 59.14 60.4 64.3 64.4 02/03/2020 18:04:20 45.6 46.76 53.48 53.8 59.1 59.1 57.84 57.68 59.14 60.4 64.3 64.4 02/03/2020 18:04:21 47.03 47.16 53.48 53.8 59.1 59.1 58.62 58.42 59.14 60.4 64.3 64.4 02/03/2020 18:04:22 45.48 46.58 53.48 53.8 59.1 59.1 57.33 58.15 59.14 60.4 64.3 64.4 02/03/2020 18:04:23 46.19 46.21 53.48 53.8 59.1 59.1 57.91 57.94 59.14 60.4 64.3 64.4 02/03/2020 18:04:24 46.42 46.56 53.48 53.8 59.1 59.1 56.82 57.91 59.14 60.4 64.3 64.4 02/03/2020 18:04:25 46.55 46.71 53.48 53.8 59.1 59.1 56.85 57.28 59.14 60.4 64.3 64.4 02/03/2020 18:04:26 46.88 46.85 53.48 53.8 59.1 59.1 58.23 58.04 59.14 60.4 64.3 64.4 02/03/2020 18:04:27 46.32 46.81 53.48 53.8 59.1 59.1 57.74 58.02 59.14 60.4 64.3 64.4 02/03/2020 18:04:28 46.78 46.85 53.48 53.8 59.1 59.1 57.67 58.03 59.14 60.4 64.3 64.4 02/03/2020 18:04:29 46.18 46.86 53.48 53.8 59.1 59.1 56.82 57.67 59.14 60.4 64.3 64.4 02/03/2020 18:04:30 46.35 46.5 53.48 53.8 59.1 59.1 57.78 57.78 59.14 60.4 64.3 64.4 02/03/2020 18:04:31 45.86 46.55 53.48 53.8 59.1 59.1 57.1 57.95 59.14 60.4 64.3 64.4 02/03/2020 18:04:32 46.09 46.28 53.48 53.8 59.1 59.1 57.86 57.8 59.14 60.4 64.3 64.4 02/03/2020 18:04:33 47.1 46.95 53.48 53.8 59 59.1 57.17 57.71 59.14 60.4 64.3 64.4 02/03/2020 18:04:34 46.23 46.72 53.48 53.8 59 59.1 57.11 57.43 59.14 60.4 64.3 64.4 02/03/2020 18:04:35 45.98 46.56 51.03 53.8 59 59.1 57.02 57.18 58.42 60.4 64.3 64.4 02/03/2020 18:04:36 47.1 46.92 48.95 53.8 59 59.1 57.32 57.42 58.42 60.4 64.2 64.4 02/03/2020 18:04:37 45.92 46.84 47.39 53.8 59 59.1 56.9 57.21 58.42 60.4 64.2 64.4 02/03/2020 18:04:38 46.42 46.54 47.25 53.8 59 59.1 57.02 57.23 58.42 60.4 64.2 64.4 02/03/2020 18:04:39 45.96 46.66 47.25 53.8 59 59.1 57.69 57.52 58.42 60.4 64.2 64.4 02/03/2020 18:04:40 45.78 46.2 47.25 53.8 59 59.1 57.55 57.72 58.42 60.4 64.2 64.4 02/03/2020 18:04:41 47.03 47.01 47.25 53.8 59 59.1 58.54 58.19 58.42 60.4 64.2 64.4 02/03/2020 18:04:42 46.03 46.91 47.25 53.8 59 59.1 57.98 58.41 58.42 60.4 64.2 64.4 02/03/2020 18:04:43 45.33 46.34 47.25 53.8 59 59.1 56.9 58.01 58.42 60.4 64.2 64.4 02/03/2020 18:04:44 46.56 46.34 47.25 53.8 59 59.1 57.3 57.51 58.42 60.4 64.2 64.4 02/03/2020 18:04:45 46.54 46.86 47.25 53.8 59 59.1 56.94 57.41 58.42 60.4 64.2 64.4 02/03/2020 18:04:46 46.77 46.8 47.25 53.8 59 59.1 56.6 57.13 58.42 60.4 64.2 64.4 02/03/2020 18:04:47 46.84 46.86 47.19 53.8 59 59.1 57.1 57.09 58.42 60.4 64.2 64.4 02/03/2020 18:04:48 47.22 47.29 47.29 53.8 59 59.1 57.16 57.28 58.42 60.4 64.2 64.4 02/03/2020 18:04:49 46.12 46.98 47.29 53.8 59 59.1 56.35 57.13 58.42 60.4 64.2 64.4 02/03/2020 18:04:50 47.04 47.09 47.29 53.8 59 59.1 56.76 57.04 58.42 60.4 64.2 64.4 02/03/2020 18:04:51 45.9 47.03 47.29 53.8 59 59.1 56.89 56.98 58.41 60.4 64.2 64.4 02/03/2020 18:04:52 45.72 46.66 47.29 53.8 59 59.1 57.57 57.44 58.41 60.4 64.2 64.4 02/03/2020 18:04:53 46.28 46.31 47.29 53.8 58.9 59.1 56.67 57.19 58.41 60.4 64.2 64.4 02/03/2020 18:04:54 46.77 46.64 47.29 53.8 58.9 59.1 57.07 57.15 58.41 60.4 64.2 64.4 02/03/2020 18:04:55 46.66 47.01 47.29 53.8 58.9 59.1 57.13 57.38 58.41 60.4 64.2 64.4 02/03/2020 18:04:56 46.49 46.63 47.29 53.8 58.9 59.1 56.99 57.12 58.41 60.4 64.2 64.4 02/03/2020 18:04:57 45.38 46.65 47.29 53.8 58.9 59.1 57.14 57.17 58.41 60.4 64.2 64.4 02/03/2020 18:04:58 46.02 46.23 47.29 53.8 58.9 59.1 56.74 57.15 58.41 60.4 64.2 64.4 02/03/2020 18:04:59 46.7 46.78 47.29 53.8 58.9 59.1 57.08 57.08 58.41 60.4 64.2 64.4 02/03/2020 18:05:00 46.8 46.79 47.29 53.8 58.9 59.1 56.8 57.12 58.41 60.4 64.2 64.4 02/03/2020 18:05:01 46.81 46.89 47.29 53.8 58.9 59.1 56.72 57.03 58.41 60.4 64.2 64.4 02/03/2020 18:05:02 45.54 46.96 47.29 53.8 58.9 59.1 57.2 57.09 58.41 60.4 64.2 64.4 02/03/2020 18:05:03 46.66 46.74 47.29 53.8 58.9 59.1 56.97 57.23 58.41 60.4 64.2 64.4 02/03/2020 18:05:04 46.13 46.57 47.29 53.8 58.9 59.1 56.82 57.16 58.41 60.4 64.2 64.4 02/03/2020 18:05:05 46.48 46.65 47.29 53.8 58.9 59.1 57.33 57.29 58.41 60.4 64.2 64.4 02/03/2020 18:05:06 46.12 46.41 47.29 53.8 58.9 59.1 57.55 57.46 58.41 60.4 64.2 64.4 02/03/2020 18:05:07 46.74 46.73 47.29 53.8 58.9 59.1 57.47 57.68 58.41 60.4 64.2 64.4 02/03/2020 18:05:08 46.3 46.74 47.29 53.8 58.9 59.1 57.62 57.65 58.41 60.4 64.2 64.4 02/03/2020 18:05:09 78.55 78.29 78.29 56.8 59.4 59.2 82.4 82.13 82.13 62.3 64.5 64.5 02/03/2020 18:05:10 46.53 75.74 78.29 56.8 59.4 59.2 57.72 79.58 82.13 62.3 64.5 64.5 02/03/2020 18:05:11 46.31 71.5 78.29 56.8 59.4 59.2 57.82 75.39 82.13 62.3 64.5 64.5 02/03/2020 18:05:12 46.16 67.28 78.29 56.8 59.4 59.2 57.09 71.27 82.13 62.3 64.5 64.5 02/03/2020 18:05:13 45.62 63.09 78.29 56.8 59.4 59.2 57.01 67.29 82.13 62.3 64.5 64.5 02/03/2020 18:05:14 47.14 58.98 78.29 56.8 59.4 59.2 57.09 63.69 82.13 62.3 64.5 64.5 02/03/2020 18:05:15 46.85 55.19 78.29 56.8 59.4 59.2 57.5 60.76 82.13 62.3 64.5 64.5 02/03/2020 18:05:16 46.06 51.87 78.29 56.8 59.4 59.2 57.09 59.07 82.13 62.3 64.5 64.5 02/03/2020 18:05:17 46.18 49.17 78.29 56.8 59.4 59.2 57.2 57.97 82.13 62.3 64.5 64.5 02/03/2020 18:05:18 46.17 47.51 78.29 56.8 59.4 59.2 57.77 57.88 82.13 62.3 64.5 64.5 02/03/2020 18:05:19 46.27 46.99 78.29 56.8 59.4 59.2 57.02 57.56 82.13 62.3 64.5 64.5 02/03/2020 18:05:20 47.27 47.15 78.29 56.8 59.4 59.2 56.63 57.3 82.13 62.3 64.5 64.5 02/03/2020 18:05:21 46.98 47.18 78.29 56.8 59.4 59.2 57.42 57.31 82.13 62.3 64.5 64.5 02/03/2020 18:05:22 46.98 47.13 78.29 56.8 59.4 59.2 57.05 57.27 82.13 62.3 64.5 64.5 02/03/2020 18:05:23 46.22 47.13 78.29 56.8 59.4 59.2 57.83 57.78 82.13 62.3 64.5 64.5 02/03/2020 18:05:24 47.1 47.05 78.29 56.8 59.4 59.2 56.98 57.58 82.13 62.3 64.5 64.5 02/03/2020 18:05:25 46.96 47.01 78.29 56.8 59.4 59.2 57.48 57.38 82.13 62.3 64.5 64.5 02/03/2020 18:05:26 46.23 46.97 78.29 56.8 59.4 59.2 57.18 57.4 82.13 62.3 64.5 64.5 02/03/2020 18:05:27 45.72 46.62 78.29 56.8 59.4 59.2 56.88 57.35 82.13 62.3 64.5 64.5 02/03/2020 18:05:28 45.87 46.2 78.29 56.8 59.4 59.2 56.79 57.07 82.13 62.3 64.5 64.5 02/03/2020 18:05:29 46.84 46.69 78.29 56.8 59.4 59.2 57.72 57.46 82.13 62.3 64.5 64.5 02/03/2020 18:05:30 46.65 46.92 78.29 56.8 59.4 59.2 56.87 57.4 82.13 62.3 64.5 64.5 02/03/2020 18:05:31 46.42 46.83 78.29 56.8 59.4 59.2 56.91 57.13 82.13 62.3 64.5 64.5 02/03/2020 18:05:32 46.75 46.79 78.29 56.8 59.4 59.2 56.94 57.1 82.13 62.3 64.5 64.5 02/03/2020 18:05:33 46.84 47.14 78.29 56.8 59.4 59.2 56.95 57.23 82.13 62.3 64.5 64.5 02/03/2020 18:05:34 46.34 46.95 78.29 56.8 59.4 59.2 57.23 57.36 82.13 62.3 64.5 64.5 02/03/2020 18:05:35 46.53 46.73 78.29 56.8 59.4 59.2 57.22 57.36 82.13 62.2 64.5 64.5 02/03/2020 18:05:36 46.21 46.9 78.29 56.8 59.4 59.2 58.6 58.21 82.13 62.2 64.5 64.5 02/03/2020 18:05:37 45.6 46.26 78.29 56.8 59.4 59.2 60.83 60.14 82.13 62.3 64.5 64.5 02/03/2020 18:05:38 46.62 46.45 78.29 56.8 59.4 59.2 60.18 60.32 82.13 62.3 64.5 64.5 02/03/2020 18:05:39 46.72 46.88 75.74 56.8 59.4 59.2 58.9 60.49 79.58 62.3 64.5 64.5 02/03/2020 18:05:40 45.79 46.68 71.5 56.8 59.4 59.2 58.69 59.39 75.39 62.3 64.5 64.5 02/03/2020 18:05:41 46.88 46.69 67.28 56.8 59.4 59.2 60.17 60.05 71.27 62.3 64.5 64.5 02/03/2020 18:05:42 47.19 47.22 63.09 56.8 59.4 59.2 59.84 60.53 67.29 62.3 64.5 64.5 02/03/2020 18:05:43 46.12 46.99 58.98 56.8 59.4 59.2 57.83 59.71 63.69 62.3 64.5 64.5 02/03/2020 18:05:44 46.26 46.77 55.19 56.8 59.4 59.2 57.56 58.68 60.76 62.3 64.5 64.5 02/03/2020 18:05:45 47.53 47.24 51.87 56.8 59.4 59.2 57.08 57.94 60.53 62.3 64.5 64.5 02/03/2020 18:05:46 47.12 47.41 49.17 56.8 59.4 59.2 57.57 57.83 60.53 62.3 64.5 64.5 02/03/2020 18:05:47 46.68 47.02 47.51 56.8 59.4 59.2 57.96 57.9 60.53 62.3 64.5 64.5 02/03/2020 18:05:48 46.95 47.16 47.41 56.8 59.4 59.2 57.56 57.98 60.53 62.2 64.5 64.5 02/03/2020 18:05:49 46.56 47.28 47.41 56.8 59.4 59.2 57.14 57.69 60.53 62.2 64.5 64.5 02/03/2020 18:05:50 47.16 47.18 47.41 56.8 59.4 59.2 57.19 57.49 60.53 62.2 64.5 64.5 02/03/2020 18:05:51 47.38 47.51 47.51 56.8 59.4 59.2 57.14 57.45 60.53 62.2 64.5 64.5 02/03/2020 18:05:52 46.55 47.52 47.52 56.8 59.4 59.2 58.21 58.05 60.53 62.2 64.5 64.5 02/03/2020 18:05:53 47.02 47.24 47.52 56.8 59.4 59.2 57.28 58.02 60.53 62.2 64.5 64.5 02/03/2020 18:05:54 47.03 47.12 47.52 56.8 59.4 59.2 58.04 57.95 60.53 62.2 64.5 64.5 02/03/2020 18:05:55 46.61 47.12 47.52 56.8 59.4 59.2 58.09 58.39 60.53 62.2 64.5 64.5 02/03/2020 18:05:56 47.57 47.43 47.52 56.8 59.4 59.2 57.15 57.87 60.53 62.2 64.5 64.5 02/03/2020 18:05:57 47.24 47.76 47.76 56.8 59.4 59.2 57.37 57.62 60.53 62.2 64.5 64.5 02/03/2020 18:05:58 47.28 47.65 47.76 56.8 59.4 59.2 57.2 57.48 60.53 62.2 64.5 64.5 02/03/2020 18:05:59 46.84 47.21 47.76 56.8 59.4 59.2 57.08 57.45 60.53 62.2 64.5 64.5 02/03/2020 18:06:00 46.88 47.24 47.76 56.8 59.4 59.2 57.15 57.24 60.53 62.2 64.5 64.5 02/03/2020 18:06:01 46.74 47 47.76 56.8 59.4 59.2 57.12 57.22 60.53 62.2 64.5 64.5 02/03/2020 18:06:02 46.46 46.97 47.76 56.8 59.4 59.2 57.13 57.42 60.53 62.2 64.5 64.5 02/03/2020 18:06:03 46.39 46.79 47.76 56.8 59.4 59.2 56.99 57.32 60.53 62.2 64.5 64.5 02/03/2020 18:06:04 46.26 46.77 47.76 56.8 59.4 59.2 57.29 57.2 60.53 62.2 64.5 64.5 02/03/2020 18:06:05 47.4 47.19 47.76 56.8 59.4 59.2 56.71 57.2 60.53 62.2 64.5 64.5 02/03/2020 18:06:06 47.13 47.21 47.76 56.8 59.4 59.2 57.93 57.71 60.53 62.2 64.5 64.5 02/03/2020 18:06:07 46.44 47.27 47.76 56.8 59.4 59.2 57.38 57.82 60.53 62.2 64.5 64.5 02/03/2020 18:06:08 46.52 46.93 47.76 56.8 59.4 59.2 57.3 57.5 60.53 62.2 64.5 64.5 02/03/2020 18:06:09 45.57 46.71 47.76 56.8 59.4 59.2 56.82 57.44 60.53 62.2 64.5 64.5 02/03/2020 18:06:10 47 47 47.76 56.8 59.4 59.2 57.05 57.35 60.53 62.2 64.5 64.5 02/03/2020 18:06:11 45.67 46.69 47.76 56.8 59.4 59.2 58.43 58.05 60.53 62.2 64.5 64.5 02/03/2020 18:06:12 46.36 46.52 47.76 56.8 59.4 59.2 56.99 58.01 59.71 62.2 64.5 64.5 02/03/2020 18:06:13 46.61 46.53 47.76 56.8 59.4 59.2 57 57.41 58.68 62.2 64.5 64.5 02/03/2020 18:06:14 46.08 46.66 47.76 56.8 59.4 59.2 57.46 57.43 58.39 62.2 64.5 64.5 02/03/2020 18:06:15 46.27 46.43 47.76 56.8 59.4 59.2 57.26 57.41 58.39 62.2 64.5 64.5 02/03/2020 18:06:16 46.91 46.88 47.76 56.8 59.4 59.2 56.61 57.31 58.39 62.2 64.5 64.5 02/03/2020 18:06:17 45.97 46.99 47.76 56.8 59.4 59.2 57.93 57.64 58.39 62.2 64.5 64.5 02/03/2020 18:06:18 46.96 46.81 47.76 56.8 59.4 59.2 58.58 58.34 58.39 62.2 64.5 64.5 02/03/2020 18:06:19 44.97 46.86 47.76 56.8 59.4 59.2 57.54 58.26 58.39 62.2 64.5 64.5 02/03/2020 18:06:20 46.3 46.39 47.76 56.8 59.4 59.2 58.07 58.06 58.39 62.1 64.5 64.5 02/03/2020 18:06:21 45.98 46.21 47.76 56.8 59.4 59.2 57.58 58.15 58.39 62.1 64.5 64.5 02/03/2020 18:06:22 50.13 49.6 49.6 56.8 59.4 59.2 62.83 62.43 62.43 62.2 64.5 64.5 02/03/2020 18:06:23 47.33 49.03 49.6 56.8 59.4 59.2 57.89 61.6 62.43 62.2 64.5 64.5 02/03/2020 18:06:24 46.59 48.09 49.6 56.8 59.4 59.2 57.96 59.61 62.43 62.2 64.5 64.5 02/03/2020 18:06:25 46.62 47.39 49.6 56.8 59.4 59.2 57.47 58.69 62.43 62.2 64.5 64.5 02/03/2020 18:06:26 45.95 46.94 49.6 56.8 59.4 59.2 57.67 58.15 62.43 62.2 64.5 64.5 02/03/2020 18:06:27 46.89 46.83 49.6 56.8 59.4 59.2 58.33 58.32 62.43 62.2 64.5 64.5 02/03/2020 18:06:28 47.02 47.1 49.6 56.8 59.4 59.2 59.5 59.28 62.43 62.2 64.5 64.5 02/03/2020 18:06:29 47.11 47.29 49.6 56.8 59.4 59.2 60.91 60.98 62.43 62.2 64.5 64.5 02/03/2020 18:06:30 45.37 46.96 49.6 56.8 59.4 59.2 57.12 60.14 62.43 62.2 64.5 64.5 02/03/2020 18:06:31 46.49 46.48 49.6 56.8 59.4 59.2 57.73 58.5 62.43 62.2 64.5 64.5 02/03/2020 18:06:32 46.53 47 49.6 56.8 59.4 59.2 56.9 58.04 62.43 62.2 64.5 64.5 02/03/2020 18:06:33 46.57 46.66 49.6 56.8 59.4 59.2 56.87 57.35 62.43 62.2 64.5 64.5 02/03/2020 18:06:34 46.92 46.97 49.6 56.8 59.4 59.2 56.85 57.15 62.43 62.2 64.5 64.5 02/03/2020 18:06:35 46.37 46.74 49.6 56.8 59.4 59.2 57.27 57.23 62.43 62.2 64.5 64.5 02/03/2020 18:06:36 47.15 47.22 49.6 56.8 59.4 59.2 57.15 57.35 62.43 62.2 64.5 64.5 02/03/2020 18:06:37 46 46.95 49.6 56.8 59.4 59.2 56.32 57.15 62.43 62.2 64.5 64.5 02/03/2020 18:06:38 45.87 46.52 49.6 56.8 59.4 59.2 57.06 57 62.43 62.2 64.5 64.5 02/03/2020 18:06:39 46.07 46.31 49.6 56.8 59.4 59.2 57.52 57.54 62.43 62.2 64.5 64.5 02/03/2020 18:06:40 47.06 46.8 49.6 56.8 59.4 59.2 57.05 57.54 62.43 62.2 64.5 64.5 02/03/2020 18:06:41 46.48 46.9 49.6 56.8 59.4 59.2 57.46 57.44 62.43 62.2 64.5 64.5 02/03/2020 18:06:42 46.7 46.83 49.6 56.8 59.4 59.2 56.65 57.44 62.43 62.2 64.5 64.5 02/03/2020 18:06:43 47.01 47.1 49.6 56.8 59.4 59.2 57.07 57.13 62.43 62.2 64.5 64.5 02/03/2020 18:06:44 46.85 47.09 49.6 56.8 59.4 59.2 57 57.16 62.43 62.2 64.5 64.5 02/03/2020 18:06:45 46.27 47.03 49.6 56.8 59.4 59.2 57.04 57.2 62.43 62.2 64.5 64.5 02/03/2020 18:06:46 45.99 46.67 49.6 56.8 59.4 59.2 57.92 57.77 62.43 62.2 64.5 64.5 02/03/2020 18:06:47 46.28 46.34 49.6 56.8 59.4 59.2 58.01 58.07 62.43 62.2 64.5 64.5 02/03/2020 18:06:48 46.62 46.61 49.6 56.8 59.4 59.2 56.95 57.82 62.43 62.2 64.5 64.5 02/03/2020 18:06:49 46.23 46.8 49.6 56.8 59.4 59.2 57.34 57.46 62.43 62.2 64.5 64.5 02/03/2020 18:06:50 46.22 46.49 49.6 56.8 59.4 59.2 57.59 57.69 62.43 62.2 64.5 64.5 02/03/2020 18:06:51 46.28 46.72 49.6 56.8 59.4 59.2 57.22 57.68 62.43 62.1 64.5 64.5 02/03/2020 18:06:52 46.63 46.8 49.03 56.8 59.4 59.2 57.89 57.81 61.6 62.1 64.5 64.5 02/03/2020 18:06:53 46.12 46.75 48.09 56.8 59.4 59.2 57.93 58.04 60.98 62.1 64.5 64.5 02/03/2020 18:06:54 46.11 46.36 47.39 56.8 59.4 59.2 57.85 57.96 60.98 62.1 64.5 64.5 02/03/2020 18:06:55 45.56 46.23 47.29 56.8 59.4 59.2 57.59 57.93 60.98 62.1 64.5 64.5 02/03/2020 18:06:56 46.36 46.56 47.29 56.8 59.4 59.2 57.31 57.77 60.98 62.1 64.5 64.5 02/03/2020 18:06:57 47.13 47.02 47.29 56.8 59.4 59.2 57.23 57.6 60.98 62.1 64.5 64.5 02/03/2020 18:06:58 46.22 46.95 47.29 56.8 59.4 59.2 57.5 57.57 60.98 62.1 64.5 64.5 02/03/2020 18:06:59 46.71 46.95 47.22 56.8 59.4 59.2 57.25 57.48 60.14 62.1 64.5 64.5 02/03/2020 18:07:00 48.15 47.89 47.89 56.8 59.4 59.2 58.52 58.22 58.5 62.2 64.5 64.5 02/03/2020 18:07:01 46.68 47.54 47.89 56.8 59.4 59.2 57.73 58.14 58.22 62.2 64.5 64.5 02/03/2020 18:07:02 46.1 47.16 47.89 56.8 59.4 59.2 57.39 57.94 58.22 62.2 64.5 64.5 02/03/2020 18:07:03 46.21 46.7 47.89 56.8 59.4 59.2 57.89 58.04 58.22 62.2 64.5 64.5 02/03/2020 18:07:04 45.75 46.4 47.89 56.8 59.4 59.2 57.49 57.85 58.22 62.2 64.5 64.5 02/03/2020 18:07:05 47.03 46.82 47.89 56.8 59.4 59.2 58.09 58 58.22 62.2 64.5 64.5 02/03/2020 18:07:06 46.08 46.81 47.89 56.8 59.4 59.2 57.96 58.26 58.26 62.1 64.5 64.5 02/03/2020 18:07:07 45.99 46.49 47.89 56.8 59.4 59.2 57.77 57.99 58.26 62.1 64.5 64.5 02/03/2020 18:07:08 46.84 46.71 47.89 56.8 59.4 59.2 58.1 58.09 58.26 62.1 64.5 64.5 02/03/2020 18:07:09 46.55 46.83 47.89 56.8 59.4 59.2 57.73 58.15 58.26 62.1 64.5 64.5 02/03/2020 18:07:10 46.6 46.88 47.89 56.8 59.4 59.2 57.27 57.91 58.26 62.1 64.5 64.5 02/03/2020 18:07:11 46.66 46.98 47.89 56.8 59.4 59.2 57.91 57.92 58.26 62.1 64.5 64.5 02/03/2020 18:07:12 46.25 46.86 47.89 56.8 59.4 59.2 57.86 58.02 58.26 62.1 64.5 64.5 02/03/2020 18:07:13 45.82 46.25 47.89 56.8 59.4 59.2 58.22 58.22 58.26 62.1 64.5 64.5 02/03/2020 18:07:14 46.32 46.67 47.89 56.8 59.4 59.2 57.71 58.2 58.26 62.1 64.5 64.5 02/03/2020 18:07:15 47.6 47.21 47.89 56.8 59.4 59.2 58.24 58.25 58.26 62.1 64.5 64.5 02/03/2020 18:07:16 46.77 47.03 47.89 56.8 59.4 59.2 57.53 58.1 58.26 62.1 64.5 64.5 02/03/2020 18:07:17 46.29 46.89 47.89 56.8 59.4 59.2 57.83 58 58.26 62.1 64.5 64.5 02/03/2020 18:07:18 47.19 46.99 47.89 56.8 59.4 59.2 58.19 58.39 58.39 62.1 64.5 64.5 02/03/2020 18:07:19 45.88 46.97 47.89 56.8 59.4 59.2 58.3 58.66 58.66 62.1 64.5 64.5 02/03/2020 18:07:20 45.56 46.46 47.89 56.8 59.4 59.2 57.36 58.04 58.66 62.1 64.5 64.5 02/03/2020 18:07:21 46.77 46.53 47.89 56.8 59.4 59.2 56.8 57.68 58.66 62.1 64.5 64.5 02/03/2020 18:07:22 46.76 46.79 47.89 56.8 59.4 59.2 56.5 57.11 58.66 62.1 64.5 64.5 02/03/2020 18:07:23 46.84 46.94 47.89 56.8 59.4 59.2 56.95 57.01 58.66 62.1 64.5 64.5 02/03/2020 18:07:24 46.2 46.85 47.89 56.8 59.4 59.2 57.59 57.43 58.66 62.1 64.5 64.5 02/03/2020 18:07:25 46.44 46.63 47.89 56.8 59.4 59.2 56.95 57.4 58.66 62.1 64.5 64.5 02/03/2020 18:07:26 46.28 46.86 47.89 56.8 59.4 59.2 57.38 57.51 58.66 62.1 64.5 64.5 02/03/2020 18:07:27 45.9 46.41 47.89 56.8 59.4 59.2 61.62 60.99 60.99 62.1 64.5 64.5 02/03/2020 18:07:28 47 46.85 47.89 56.8 59.4 59.2 56.91 60.77 60.99 62.1 64.5 64.5 02/03/2020 18:07:29 45.83 46.8 47.89 56.8 59.4 59.2 57.46 58.79 60.99 62.1 64.5 64.5 02/03/2020 18:07:30 45.95 46.38 47.54 56.8 59.4 59.2 57.25 58.03 60.99 62.1 64.5 64.5 02/03/2020 18:07:31 46.64 46.47 47.21 56.8 59.4 59.2 57.4 57.58 60.99 62.1 64.5 64.5 02/03/2020 18:07:32 46.73 46.68 47.21 56.8 59.4 59.2 57.26 57.49 60.99 62.1 64.5 64.5 02/03/2020 18:07:33 47.47 47.4 47.4 56.8 59.4 59.2 57.51 57.73 60.99 62.1 64.5 64.5 02/03/2020 18:07:34 45.96 47.13 47.4 56.8 59.4 59.2 57.64 57.72 60.99 62.1 64.5 64.5 02/03/2020 18:07:35 46.09 46.73 47.4 56.8 59.4 59.2 57.14 57.78 60.99 62.1 64.5 64.5 02/03/2020 18:07:36 47.07 47.1 47.4 56.8 59.4 59.2 57.1 57.45 60.99 62.1 64.5 64.5 02/03/2020 18:07:37 46.48 47.01 47.4 56.8 59.4 59.2 57.77 57.62 60.99 62.1 64.5 64.5 02/03/2020 18:07:38 46 46.64 47.4 56.8 59.4 59.2 57.71 57.82 60.99 62.1 64.5 64.5 02/03/2020 18:07:39 46.52 46.52 47.4 56.8 59.4 59.2 59 58.67 60.99 62.1 64.5 64.5 02/03/2020 18:07:40 46.64 46.63 47.4 56.8 59.4 59.2 58.22 58.61 60.99 62.1 64.5 64.5 02/03/2020 18:07:41 46.44 46.77 47.4 56.8 59.4 59.2 57.98 58.37 60.99 62.1 64.5 64.5 02/03/2020 18:07:42 46.33 46.82 47.4 56.8 59.4 59.2 57.9 58.34 60.99 62.1 64.5 64.5 02/03/2020 18:07:43 46.56 46.72 47.4 56.8 59.4 59.2 58.88 58.63 60.99 62.1 64.5 64.5 02/03/2020 18:07:44 45.2 46.42 47.4 56.8 59.4 59.2 58.91 58.86 60.99 62.1 64.5 64.5 02/03/2020 18:07:45 47.22 46.93 47.4 56.8 59.4 59.2 61.56 61 61 62.1 64.5 64.5 02/03/2020 18:07:46 47.27 47.35 47.4 56.8 59.4 59.2 62.67 62.96 62.96 62.1 64.5 64.5 02/03/2020 18:07:47 46.58 47.36 47.4 56.8 59.4 59.2 58.82 61.5 62.96 62.1 64.5 64.5 02/03/2020 18:07:48 46.38 46.73 47.4 56.8 59.4 59.2 58.44 60.01 62.96 62.1 64.5 64.5 02/03/2020 18:07:49 45.77 46.68 47.4 56.8 59.4 59.2 57.85 59.13 62.96 62.1 64.5 64.5 02/03/2020 18:07:50 46.81 46.68 47.4 56.8 59.4 59.2 57.41 58.37 62.96 62.1 64.5 64.5 02/03/2020 18:07:51 46.65 46.91 47.4 56.8 59.4 59.2 57.75 57.89 62.96 62.1 64.5 64.5 02/03/2020 18:07:52 46.45 46.71 47.4 56.8 59.4 59.2 57.37 57.9 62.96 62.1 64.5 64.5 02/03/2020 18:07:53 46.11 46.57 47.4 56.8 59.4 59.2 57.96 57.87 62.96 62.1 64.5 64.5 02/03/2020 18:07:54 45.8 46.66 47.4 56.8 59.4 59.2 57.73 58.06 62.96 62.1 64.5 64.5 02/03/2020 18:07:55 46.51 46.46 47.4 56.8 59.4 59.2 57.4 57.76 62.96 62.1 64.5 64.5 02/03/2020 18:07:56 46.08 46.51 47.4 56.8 59.4 59.2 58.24 58.03 62.96 62.1 64.5 64.5 02/03/2020 18:07:57 45.97 46.41 47.4 56.8 59.4 59.2 57.63 58.04 62.96 62.1 64.5 64.5 02/03/2020 18:07:58 46.18 46.52 47.4 56.8 59.4 59.2 57.01 57.77 62.96 62.1 64.5 64.5 02/03/2020 18:07:59 45.94 46.33 47.4 56.8 59.4 59.2 58.24 58.12 62.96 62.1 64.5 64.5 02/03/2020 18:08:00 45.75 45.95 47.4 56.8 59.4 59.2 57.36 57.99 62.96 62.1 64.5 64.5 02/03/2020 18:08:01 46.78 46.69 47.4 56.8 59.4 59.2 58.55 58.31 62.96 62.1 64.5 64.5 02/03/2020 18:08:02 46.61 47.06 47.4 56.8 59.4 59.2 57.6 58.3 62.96 62.1 64.5 64.5 02/03/2020 18:08:03 45.68 46.43 47.36 56.8 59.4 59.2 57.86 58.01 62.96 62.1 64.5 64.5 02/03/2020 18:08:04 46.05 46.35 47.36 56.8 59.4 59.2 57.63 57.95 62.96 62.1 64.5 64.5 02/03/2020 18:08:05 46.32 46.49 47.36 56.8 59.4 59.2 57.22 57.68 62.96 62.1 64.5 64.5 02/03/2020 18:08:06 45.92 46.48 47.36 56.8 59.4 59.2 57.71 57.95 62.96 62.1 64.5 64.5 02/03/2020 18:08:07 46.38 46.53 47.36 56.8 59.4 59.2 57.58 57.88 62.96 62.1 64.5 64.5 02/03/2020 18:08:08 46.04 46.42 47.36 56.8 59.4 59.2 57.59 57.83 62.96 62.1 64.5 64.5 02/03/2020 18:08:09 46.88 46.69 47.36 56.8 59.4 59.2 58.05 57.98 62.96 62.1 64.5 64.5 02/03/2020 18:08:10 45.99 46.72 47.36 56.8 59.4 59.2 57.41 57.89 62.96 62.1 64.5 64.5 02/03/2020 18:08:11 46.21 46.43 47.36 56.8 59.4 59.2 58.3 58.08 62.96 62.1 64.5 64.5 02/03/2020 18:08:12 46.41 46.7 47.36 56.8 59.4 59.2 57.62 58.05 62.96 62.1 64.5 64.5 02/03/2020 18:08:13 46.21 46.9 47.36 56.8 59.4 59.2 57.69 58.08 62.96 62.1 64.5 64.5 02/03/2020 18:08:14 46.33 46.55 47.36 56.8 59.4 59.2 56.96 57.69 62.96 62.1 64.5 64.5 02/03/2020 18:08:15 45.26 46.19 47.36 56.8 59.4 59.2 57.58 57.56 62.96 62.1 64.5 64.5 02/03/2020 18:08:16 45.97 46.11 47.36 56.8 59.4 59.2 57.18 57.58 61.5 62.1 64.5 64.5 02/03/2020 18:08:17 46.02 46.22 47.06 56.8 59.4 59.2 57.27 57.58 60.01 62.1 64.5 64.5 02/03/2020 18:08:18 45.66 46.2 47.06 56.8 59.4 59.2 56.97 57.36 59.13 62.1 64.5 64.5 02/03/2020 18:08:19 46.27 46.24 47.06 56.8 59.4 59.2 57.29 57.43 58.37 62.1 64.5 64.5 02/03/2020 18:08:20 46.07 46.15 47.06 56.8 59.4 59.2 56.86 57.2 58.31 62.1 64.5 64.5 02/03/2020 18:08:21 46.55 46.57 47.06 56.8 59.4 59.2 57.46 57.35 58.31 62.1 64.5 64.5 02/03/2020 18:08:22 47.15 47.22 47.22 56.8 59.4 59.2 57.91 57.9 58.31 62.1 64.5 64.5 02/03/2020 18:08:23 45.63 46.8 47.22 56.8 59.4 59.2 57.76 57.85 58.31 62.1 64.5 64.5 02/03/2020 18:08:24 45.22 46.13 47.22 56.8 59.4 59.2 56.66 57.64 58.31 62.1 64.5 64.5 02/03/2020 18:08:25 46.02 45.97 47.22 56.8 59.4 59.2 57.41 57.33 58.31 62.1 64.5 64.5 02/03/2020 18:08:26 44.78 45.91 47.22 56.8 59.4 59.2 56.85 57.32 58.31 62.1 64.5 64.5 02/03/2020 18:08:27 47.67 47.05 47.22 56.8 59.4 59.2 57.01 57.26 58.31 62.1 64.5 64.5 02/03/2020 18:08:28 46.27 47.04 47.22 56.8 59.4 59.2 57.52 57.38 58.31 62.1 64.5 64.5 02/03/2020 18:08:29 46.28 46.73 47.22 56.8 59.4 59.2 57.77 57.87 58.31 62.1 64.5 64.5 02/03/2020 18:08:30 46.5 46.69 47.22 56.8 59.4 59.2 57.73 57.77 58.31 62.1 64.5 64.5 02/03/2020 18:08:31 46.2 46.51 47.22 56.8 59.4 59.2 57.52 57.68 58.3 62.1 64.5 64.5 02/03/2020 18:08:32 46.49 46.57 47.22 56.8 59.4 59.2 57.59 57.73 58.08 62.1 64.5 64.5 02/03/2020 18:08:33 46.05 46.77 47.22 56.8 59.4 59.2 57.14 57.65 58.08 62.1 64.5 64.5 02/03/2020 18:08:34 45.41 46.26 47.22 56.8 59.4 59.2 56.94 57.25 58.08 62.1 64.5 64.5 02/03/2020 18:08:35 46.45 46.22 47.22 56.8 59.4 59.2 57.97 57.82 58.08 62.1 64.5 64.5 02/03/2020 18:08:36 46.04 46.54 47.22 56.8 59.4 59.2 58.41 58.26 58.26 62.1 64.5 64.5 02/03/2020 18:08:37 46.57 46.67 47.22 56.8 59.4 59.2 59.82 59.48 59.48 62.1 64.5 64.5 02/03/2020 18:08:38 45.94 46.53 47.22 56.8 59.4 59.2 57.04 59.34 59.48 62.1 64.5 64.5 02/03/2020 18:08:39 46.24 46.32 47.22 54.5 59.4 59.2 57.4 58.02 59.48 60.6 64.5 64.5 02/03/2020 18:08:40 46.38 46.75 47.22 54.5 59.4 59.2 56.96 57.75 59.48 60.6 64.5 64.5 02/03/2020 18:08:41 45.89 46.27 47.22 54.5 59.4 59.2 56.93 57.28 59.48 60.6 64.5 64.5 02/03/2020 18:08:42 46.49 46.37 47.22 54.5 59.4 59.2 57.07 57.28 59.48 60.6 64.5 64.5 02/03/2020 18:08:43 46.99 46.9 47.22 54.5 59.4 59.2 56.95 57.29 59.48 60.6 64.5 64.5 02/03/2020 18:08:44 46.93 47.04 47.22 54.5 59.4 59.2 57.27 57.29 59.48 60.6 64.5 64.5 02/03/2020 18:08:45 47.53 47.45 47.45 54.5 59.4 59.2 57.03 57.28 59.48 60.6 64.5 64.5 02/03/2020 18:08:46 45.14 47.46 47.46 54.5 59.4 59.2 56.79 57.12 59.48 60.6 64.5 64.5 02/03/2020 18:08:47 46.8 46.92 47.46 54.5 59.4 59.2 57.12 57.11 59.48 60.6 64.5 64.5 02/03/2020 18:08:48 45.84 46.63 47.46 54.5 59.4 59.2 57.06 57.2 59.48 60.6 64.5 64.5 02/03/2020 18:08:49 46.74 46.76 47.46 54.5 59.4 59.2 56.95 57.18 59.48 60.6 64.5 64.5 02/03/2020 18:08:50 45.86 46.6 47.46 54.5 59.4 59.2 57 57.09 59.48 60.6 64.5 64.5 02/03/2020 18:08:51 46.48 46.48 47.46 54.5 59.4 59.2 57.1 57.32 59.48 60.6 64.5 64.5 02/03/2020 18:08:52 47.1 47.02 47.46 54.5 59.4 59.2 56.73 57.27 59.48 60.6 64.5 64.5 02/03/2020 18:08:53 45.85 46.8 47.46 54.5 59.4 59.2 57.08 57.1 59.48 60.6 64.5 64.5 02/03/2020 18:08:54 45.62 46.26 47.46 54.5 59.4 59.2 56.44 57.1 59.48 60.6 64.5 64.5 02/03/2020 18:08:55 46.02 46.16 47.46 54.5 59.4 59.2 56.75 56.87 59.48 60.6 64.5 64.5 02/03/2020 18:08:56 47.3 47.23 47.46 54.5 59.4 59.2 57.6 57.39 59.48 60.6 64.5 64.5 02/03/2020 18:08:57 47.17 47.27 47.46 54.5 59.4 59.2 57.32 57.59 59.48 60.6 64.5 64.5 02/03/2020 18:08:58 46.16 47.37 47.46 54.5 59.4 59.2 56.61 57.27 59.48 60.6 64.5 64.5 02/03/2020 18:08:59 46.43 46.74 47.46 54.5 59.4 59.2 57.26 57.18 59.48 60.6 64.5 64.5 02/03/2020 18:09:00 46.28 46.82 47.46 54.5 59.4 59.2 57.39 57.42 59.48 60.6 64.5 64.5 02/03/2020 18:09:01 45.58 46.31 47.46 54.5 59.4 59.2 56.76 57.47 59.48 60.6 64.5 64.5 02/03/2020 18:09:02 46.43 46.67 47.46 54.5 59.4 59.2 57.41 57.34 59.48 60.6 64.5 64.5 02/03/2020 18:09:03 45.6 46.04 47.46 54.5 59.4 59.2 56.91 57.25 59.48 60.6 64.5 64.5 02/03/2020 18:09:04 47.28 47.09 47.46 54.5 59.4 59.2 56.75 57.14 59.48 60.6 64.5 64.5 02/03/2020 18:09:05 45.68 46.87 47.46 54.5 59.4 59.2 56.41 57.12 59.48 60.6 64.5 64.5 02/03/2020 18:09:06 46.42 46.37 47.46 54.5 59.4 59.2 57.15 57.04 59.48 60.6 64.5 64.5 02/03/2020 18:09:07 45.58 46.48 47.46 54.5 59.4 59.2 56.48 56.95 59.34 60.6 64.5 64.5 02/03/2020 18:09:08 46.18 46.29 47.46 54.5 59.4 59.2 56.83 56.9 58.02 60.6 64.5 64.5 02/03/2020 18:09:09 45.45 46.07 47.46 54.5 59.4 59.2 56.46 56.85 57.75 60.6 64.5 64.5 02/03/2020 18:09:10 46.22 46.25 47.46 54.5 59.4 59.2 57.07 56.89 57.59 60.6 64.5 64.5 02/03/2020 18:09:11 46.99 46.83 47.46 54.5 59.4 59.2 57.08 57.17 57.59 60.6 64.5 64.5 02/03/2020 18:09:12 46.41 47.05 47.46 54.5 59.4 59.2 56.94 57.28 57.59 60.6 64.5 64.4 02/03/2020 18:09:13 46.78 46.81 47.46 54.5 59.4 59.2 58.43 58.18 58.18 60.6 64.5 64.4 02/03/2020 18:09:14 46.71 46.96 47.46 54.5 59.4 59.2 58.22 58.61 58.61 60.6 64.5 64.5 02/03/2020 18:09:15 47.2 47.09 47.46 54.5 59.4 59.2 57.3 58.11 58.61 60.6 64.5 64.5 02/03/2020 18:09:16 46.05 47.06 47.37 54.5 59.4 59.2 57.08 57.6 58.61 60.6 64.5 64.5 02/03/2020 18:09:17 46.59 46.86 47.37 54.5 59.4 59.2 56.89 57.28 58.61 60.6 64.5 64.4 02/03/2020 18:09:18 46.97 47.19 47.37 54.5 59.4 59.2 57.12 57.22 58.61 60.6 64.5 64.4 02/03/2020 18:09:19 46.95 46.96 47.37 54.5 59.4 59.2 56.75 57.09 58.61 60.6 64.5 64.4 02/03/2020 18:09:20 49.53 49.62 49.62 54.5 59.4 59.2 60.31 60.08 60.08 60.6 64.5 64.5 02/03/2020 18:09:21 57.62 57.28 57.28 54.5 59.4 59.2 69.16 68.59 68.59 60.7 64.5 64.5 02/03/2020 18:09:22 46.5 54.86 57.28 54.5 59.4 59.2 56.94 66.31 68.59 60.7 64.5 64.5 02/03/2020 18:09:23 46.97 51.56 57.28 54.5 59.4 59.2 57.06 62.83 68.59 60.7 64.5 64.5 02/03/2020 18:09:24 46.44 49.3 57.28 54.5 59.4 59.2 56.62 60.16 68.59 60.7 64.5 64.5 02/03/2020 18:09:25 47.55 47.84 57.28 54.5 59.4 59.2 56.99 58.3 68.59 60.7 64.5 64.5 02/03/2020 18:09:26 46.8 47.9 57.28 54.5 59.4 59.2 56.82 57.58 68.59 60.7 64.5 64.5 02/03/2020 18:09:27 46.22 47.36 57.28 54.5 59.4 59.2 57.16 57.23 68.59 60.7 64.5 64.5 02/03/2020 18:09:28 47.44 47.37 57.28 54.5 59.4 59.2 56.9 57.24 68.59 60.7 64.5 64.5 02/03/2020 18:09:29 46.54 47.06 57.28 54.5 59.4 59.2 55.97 57.06 68.59 60.7 64.5 64.5 02/03/2020 18:09:30 46.36 46.78 57.28 54.5 59.4 59.2 56.07 56.46 68.59 60.7 64.5 64.5 02/03/2020 18:09:31 45.99 46.62 57.28 54.5 59.4 59.2 56.7 56.68 68.59 60.7 64.5 64.5 02/03/2020 18:09:32 46.13 46.4 57.28 54.5 59.4 59.2 57.27 57.13 68.59 60.7 64.5 64.5 02/03/2020 18:09:33 46.86 46.78 57.28 54.5 59.4 59.2 56.77 57.13 68.59 60.7 64.5 64.5 02/03/2020 18:09:34 46.46 46.77 57.28 54.5 59.4 59.2 56.8 57.07 68.59 60.7 64.5 64.5 02/03/2020 18:09:35 45.99 46.68 57.28 54.5 59.4 59.2 57.63 57.45 68.59 60.7 64.5 64.5 02/03/2020 18:09:36 45.65 46.6 57.28 54.5 59.4 59.2 56.81 57.47 68.59 60.7 64.5 64.5 02/03/2020 18:09:37 46.57 46.58 57.28 54.5 59.4 59.2 57.62 57.54 68.59 60.7 64.5 64.5 02/03/2020 18:09:38 46.27 46.61 57.28 54.5 59.4 59.2 57.68 57.72 68.59 60.7 64.5 64.5 02/03/2020 18:09:39 46.3 46.45 57.28 54.5 59.4 59.2 57.12 57.74 68.59 60.7 64.5 64.5 02/03/2020 18:09:40 46.67 46.79 57.28 54.5 59.4 59.2 57.51 57.48 68.59 60.7 64.5 64.5 02/03/2020 18:09:41 45.82 46.77 57.28 54.5 59.4 59.2 57.34 57.61 68.59 60.7 64.5 64.5 02/03/2020 18:09:42 45.77 46.48 57.28 54.5 59.4 59.2 56.86 57.32 68.59 60.7 64.5 64.5 02/03/2020 18:09:43 46.62 46.58 57.28 54.5 59.4 59.2 56.52 57.2 68.59 60.7 64.5 64.5 02/03/2020 18:09:44 45.07 46.43 57.28 54.5 59.4 59.2 57.24 57.1 68.59 60.7 64.5 64.5 02/03/2020 18:09:45 46.77 46.51 57.28 54.5 59.4 59.2 56.75 57.25 68.59 60.7 64.5 64.5 02/03/2020 18:09:46 46.95 47.04 57.28 54.5 59.4 59.2 56.75 56.9 68.59 60.7 64.5 64.5 02/03/2020 18:09:47 46.13 46.75 57.28 54.5 59.4 59.2 56.99 57.01 68.59 60.7 64.5 64.5 02/03/2020 18:09:48 45.42 46.4 57.28 54.5 59.4 59.2 56.87 57.1 68.59 60.7 64.5 64.5 02/03/2020 18:09:49 47.04 46.73 57.28 54.5 59.4 59.2 57.03 57.23 68.59 60.7 64.5 64.5 02/03/2020 18:09:50 46.52 46.78 57.28 54.5 59.4 59.2 57.18 57.32 68.59 60.7 64.5 64.5 02/03/2020 18:09:51 47.07 47.11 54.86 54.5 59.4 59.2 56.92 57.18 66.31 60.7 64.5 64.5 02/03/2020 18:09:52 45.27 47.1 51.56 54.5 59.4 59.2 56.99 57.25 62.83 60.7 64.5 64.5 02/03/2020 18:09:53 45.9 46.28 49.3 54.5 59.4 59.2 56.66 57.1 60.16 60.7 64.5 64.5 02/03/2020 18:09:54 46.39 46.49 47.9 54.5 59.4 59.2 57.48 57.41 58.3 60.7 64.5 64.5 02/03/2020 18:09:55 45.59 46.36 47.9 54.5 59.4 59.2 56.15 57.13 57.74 60.7 64.5 64.5 02/03/2020 18:09:56 46.4 46.57 47.37 54.5 59.4 59.2 57.04 56.88 57.74 60.7 64.5 64.5 02/03/2020 18:09:57 46.32 46.38 47.37 54.5 59.4 59.2 56.73 57 57.74 60.7 64.5 64.5 02/03/2020 18:09:58 44.35 46.29 47.11 54.5 59.4 59.2 56.87 56.89 57.74 60.7 64.5 64.5 02/03/2020 18:09:59 46.94 46.47 47.11 54.5 59.4 59.2 57.2 57.2 57.74 60.7 64.5 64.5 02/03/2020 18:10:00 46.36 46.73 47.11 54.5 59.4 59.2 57.82 57.7 57.74 60.7 64.5 64.5 02/03/2020 18:10:01 46.23 46.69 47.11 54.5 59.4 59.2 57.54 57.79 57.79 60.7 64.5 64.5 02/03/2020 18:10:02 45.59 46.39 47.11 54.5 59.4 59.2 57.35 57.72 57.79 60.7 64.5 64.5 02/03/2020 18:10:03 46.22 46.39 47.11 54.5 59.4 59.2 57.73 57.68 57.79 60.7 64.5 64.5 02/03/2020 18:10:04 46.14 46.35 47.11 54.5 59.4 59.2 58.12 58.1 58.1 60.7 64.5 64.5 02/03/2020 18:10:05 46.4 46.5 47.11 54.5 59.4 59.2 58.57 58.57 58.57 60.7 64.5 64.5 02/03/2020 18:10:06 46.34 46.5 47.11 54.5 59.4 59.2 58.14 58.43 58.57 60.7 64.5 64.5 02/03/2020 18:10:07 45.93 46.53 47.11 54.5 59.4 59.2 59.18 58.88 58.88 60.7 64.5 64.5 02/03/2020 18:10:08 46.4 46.66 47.11 54.5 59.4 59.2 57.69 58.86 58.88 60.7 64.5 64.5 02/03/2020 18:10:09 46.82 47.07 47.11 46.6 59.4 59.2 58.09 58.33 58.88 57.8 64.5 64.5 02/03/2020 18:10:10 45.56 46.61 47.11 46.6 59.4 59.2 59.54 59.13 59.13 57.8 64.5 64.5 02/03/2020 18:10:11 46.96 46.79 47.11 46.6 59.4 59.2 57.71 58.93 59.13 57.8 64.5 64.5 02/03/2020 18:10:12 47.65 47.49 47.49 46.7 59.4 59.2 57.5 58.18 59.13 57.8 64.5 64.5 02/03/2020 18:10:13 58.64 58.02 58.02 46.9 59.4 59.2 70.04 69.26 69.26 58.1 64.5 64.5 02/03/2020 18:10:14 46.54 57.01 58.02 46.9 59.4 59.2 63.66 68.44 69.26 58.1 64.5 64.5 02/03/2020 18:10:15 47.15 53.37 58.02 46.9 59.4 59.2 58.22 66.04 69.26 58.1 64.5 64.5 02/03/2020 18:10:16 47.05 50.57 58.02 46.9 59.4 59.2 61.55 62.84 69.26 58.1 64.5 64.5 02/03/2020 18:10:17 46.77 48.73 58.02 46.9 59.4 59.2 60.2 62.04 69.26 58.1 64.5 64.5 02/03/2020 18:10:18 46.87 47.59 58.02 46.9 59.4 59.2 60.4 60.96 69.26 58.1 64.5 64.5 02/03/2020 18:10:19 46.51 47.18 58.02 46.9 59.4 59.2 59.25 60.84 69.26 58.2 64.5 64.5 02/03/2020 18:10:20 47.02 47.13 58.02 46.9 59.4 59.2 59.75 60.04 69.26 58.2 64.5 64.5 02/03/2020 18:10:21 48.65 48.35 58.02 46.9 59.4 59.2 60.09 60.27 69.26 58.2 64.5 64.5 02/03/2020 18:10:22 49.95 49.69 58.02 46.9 59.4 59.2 59.19 59.88 69.26 58.2 64.5 64.5 02/03/2020 18:10:23 52.32 52.54 58.02 46.9 59.4 59.2 59.5 60.13 69.26 58.2 64.5 64.5 02/03/2020 18:10:24 46.67 51.24 58.02 46.9 59.4 59.2 57.81 59.39 69.26 58.2 64.5 64.5 02/03/2020 18:10:25 65.59 65.06 65.06 47.9 59.4 59.2 75.56 74.97 74.97 58.9 64.6 64.5 02/03/2020 18:10:26 47.18 64.38 65.06 47.9 59.4 59.2 57.29 74.33 74.97 58.9 64.6 64.5 02/03/2020 18:10:27 46.11 60.26 65.06 47.9 59.4 59.2 57.78 70.23 74.97 58.9 64.6 64.5 02/03/2020 18:10:28 45.71 56.28 65.06 47.9 59.4 59.2 58.16 66.4 74.97 58.9 64.6 64.5 02/03/2020 18:10:29 46.55 52.63 65.06 47.9 59.4 59.2 57.71 63.09 74.97 58.9 64.6 64.5 02/03/2020 18:10:30 46.33 49.92 65.06 47.9 59.4 59.2 57.58 60.59 74.97 58.9 64.6 64.5 02/03/2020 18:10:31 46.97 48.06 65.06 47.9 59.4 59.2 57.31 58.88 74.97 58.9 64.6 64.5 02/03/2020 18:10:32 46.52 47.58 65.06 47.9 59.4 59.2 57.4 57.97 74.97 58.9 64.6 64.5 02/03/2020 18:10:33 45.38 46.7 65.06 47.9 59.4 59.2 58.53 58.64 74.97 58.9 64.6 64.5 02/03/2020 18:10:34 46.64 46.43 65.06 47.9 59.4 59.2 57.12 58.3 74.97 58.9 64.6 64.5 02/03/2020 18:10:35 46.71 46.87 65.06 47.9 59.4 59.2 58.08 57.91 74.97 58.9 64.6 64.5 02/03/2020 18:10:36 47.7 47.5 65.06 47.9 59.4 59.2 57.31 58.07 74.97 58.9 64.6 64.5 02/03/2020 18:10:37 47.16 47.47 65.06 47.9 59.4 59.2 57.47 57.54 74.97 58.9 64.6 64.5 02/03/2020 18:10:38 47.64 47.68 65.06 47.9 59.4 59.2 57.14 57.49 74.97 58.9 64.6 64.5 02/03/2020 18:10:39 47.34 47.69 65.06 47.9 59.4 59.2 57.73 57.9 74.97 58.9 64.6 64.5 02/03/2020 18:10:40 47.92 47.73 65.06 47.9 59.4 59.2 56.61 57.47 74.97 58.9 64.6 64.5 02/03/2020 18:10:41 48.19 48.08 65.06 47.9 59.4 59.2 57.21 57.31 74.97 58.9 64.6 64.5 02/03/2020 18:10:42 47.1 48.02 65.06 47.9 59.4 59.2 57.25 57.3 74.97 58.9 64.6 64.5 02/03/2020 18:10:43 47.6 47.79 65.06 47.9 59.4 59.2 57.43 57.55 74.97 58.9 64.6 64.5 02/03/2020 18:10:44 58.19 57.91 65.06 48 59.4 59.2 59.59 59.55 74.97 58.9 64.6 64.5 02/03/2020 18:10:45 47.1 56.5 65.06 48 59.4 59.2 57.27 58.94 74.97 58.9 64.6 64.5 02/03/2020 18:10:46 45.64 52.99 65.06 48 59.4 59.2 56.86 58 74.97 58.9 64.6 64.5 02/03/2020 18:10:47 47.02 49.97 65.06 48 59.4 59.2 57.62 57.67 74.97 58.9 64.6 64.5 02/03/2020 18:10:48 50.7 50.87 65.06 48 59.4 59.2 57.55 57.83 74.97 58.9 64.6 64.5 02/03/2020 18:10:49 46.83 50.29 65.06 48 59.4 59.2 56.79 57.53 74.97 58.9 64.6 64.5 02/03/2020 18:10:50 75.8 75.57 75.57 52.8 59.6 59.2 79.34 79.11 79.11 60.2 64.7 64.5 02/03/2020 18:10:51 46.32 71.9 75.57 52.8 59.6 59.2 56.4 75.47 79.11 60.2 64.7 64.5 02/03/2020 18:10:52 46.57 67.67 75.57 52.8 59.6 59.2 56.74 71.32 79.11 60.2 64.7 64.5 02/03/2020 18:10:53 47.05 63.49 75.57 52.8 59.6 59.2 57.09 67.32 79.11 60.2 64.7 64.5 02/03/2020 18:10:54 48.05 59.4 75.57 52.8 59.6 59.2 56.83 63.72 79.11 60.2 64.7 64.5 02/03/2020 18:10:55 47.73 55.67 75.57 52.8 59.6 59.2 57.4 60.76 79.11 60.2 64.7 64.5 02/03/2020 18:10:56 47.88 52.49 75.57 52.8 59.6 59.2 56.93 59.05 79.11 60.2 64.7 64.5 02/03/2020 18:10:57 47 50.32 75.57 52.8 59.6 59.2 57.04 57.9 79.11 60.2 64.7 64.5 02/03/2020 18:10:58 46.47 48.74 75.57 52.8 59.6 59.2 56.91 57.48 79.11 60.2 64.7 64.5 02/03/2020 18:10:59 46.24 47.51 75.57 52.8 59.6 59.2 57.07 57.26 79.11 60.2 64.7 64.5 02/03/2020 18:11:00 45.05 46.78 75.57 52.8 59.6 59.2 56.92 57.38 79.11 60.2 64.7 64.5 02/03/2020 18:11:01 49.22 48.33 75.57 52.8 59.6 59.2 57.36 57.35 79.11 60.2 64.7 64.5 02/03/2020 18:11:02 47.56 48.37 75.57 52.8 59.6 59.2 57.33 57.35 79.11 60.2 64.7 64.5 02/03/2020 18:11:03 47.12 47.68 75.57 52.8 59.6 59.2 57.51 57.56 79.11 60.2 64.7 64.5 02/03/2020 18:11:04 46.87 47.8 75.57 52.8 59.6 59.2 56.89 57.52 79.11 60.2 64.7 64.5 02/03/2020 18:11:05 46.98 47.12 75.57 52.8 59.6 59.2 56.49 57.07 79.11 60.2 64.7 64.5 02/03/2020 18:11:06 46.68 47.18 75.57 52.8 59.6 59.2 57.51 57.32 79.11 60.2 64.7 64.5 02/03/2020 18:11:07 46.79 47.07 75.57 52.8 59.6 59.2 57.41 57.45 79.11 60.2 64.7 64.5 02/03/2020 18:11:08 47.94 48.01 75.57 52.8 59.6 59.2 56.92 57.47 79.11 60.2 64.7 64.5 02/03/2020 18:11:09 46.86 47.58 75.57 52.8 59.6 59.2 56.94 57.21 79.11 60.2 64.7 64.5 02/03/2020 18:11:10 46.72 47.19 75.57 52.8 59.6 59.2 57 57.19 79.11 60.2 64.7 64.5 02/03/2020 18:11:11 46.73 47.03 75.57 52.8 59.6 59.2 56.88 57 79.11 60.2 64.7 64.5 02/03/2020 18:11:12 46.94 47.09 75.57 52.8 59.6 59.2 57.15 57.12 79.11 60.2 64.7 64.5 02/03/2020 18:11:13 47.17 47.35 75.57 52.8 59.6 59.2 56.83 57.17 79.11 60.2 64.7 64.5 02/03/2020 18:11:14 47.39 47.67 75.57 52.8 59.6 59.2 57.08 57.23 79.11 60.2 64.7 64.5 02/03/2020 18:11:15 46.95 47.43 75.57 52.8 59.6 59.2 56 57.02 79.11 60.2 64.7 64.5 02/03/2020 18:11:16 45.71 47.17 75.57 52.8 59.6 59.2 56.97 56.82 79.11 60.2 64.7 64.5 02/03/2020 18:11:17 47.31 47.05 75.57 52.8 59.6 59.2 57.31 57.34 79.11 60.2 64.7 64.5 02/03/2020 18:11:18 46.12 46.98 75.57 52.8 59.6 59.2 57.53 57.46 79.11 60.2 64.7 64.5 02/03/2020 18:11:19 46.2 46.55 75.57 52.8 59.6 59.2 56.79 57.41 79.11 60.2 64.7 64.5 02/03/2020 18:11:20 46.43 46.64 71.9 52.8 59.6 59.2 58.67 58.32 75.47 60.2 64.7 64.5 02/03/2020 18:11:21 49.03 48.53 67.67 52.8 59.6 59.2 57.55 58.42 71.32 60.2 64.7 64.5 02/03/2020 18:11:22 46.33 48.02 63.49 52.8 59.6 59.2 57.66 58.08 67.32 60.2 64.7 64.5 02/03/2020 18:11:23 45.74 47.04 59.4 52.8 59.6 59.2 57.6 58 63.72 60.2 64.7 64.5 02/03/2020 18:11:24 47.59 47.14 55.67 52.8 59.6 59.2 57.61 57.78 60.76 60.2 64.7 64.5 02/03/2020 18:11:25 47.27 47.32 52.49 52.8 59.6 59.2 57.15 57.5 59.05 60.2 64.7 64.5 02/03/2020 18:11:26 46.52 47.27 50.32 52.8 59.6 59.2 56.76 57.36 58.42 60.2 64.7 64.5 02/03/2020 18:11:27 46.69 47 48.74 52.8 59.6 59.2 57.43 57.34 58.42 60.2 64.7 64.5 02/03/2020 18:11:28 46.45 47.09 48.53 52.8 59.6 59.2 57.61 57.6 58.42 60.2 64.7 64.5 02/03/2020 18:11:29 46.19 46.59 48.53 52.8 59.6 59.2 56.79 57.56 58.42 60.2 64.7 64.5 02/03/2020 18:11:30 46.13 46.53 48.53 52.8 59.6 59.2 56.9 57.14 58.42 60.2 64.7 64.5 02/03/2020 18:11:31 45.36 46.28 48.53 52.8 59.6 59.2 57.27 57.24 58.42 60.2 64.7 64.5 02/03/2020 18:11:32 46.76 46.51 48.53 52.8 59.6 59.2 57.97 57.9 58.42 60.2 64.7 64.5 02/03/2020 18:11:33 48.37 48.04 48.53 52.8 59.6 59.2 57.29 57.64 58.42 60.2 64.7 64.5 02/03/2020 18:11:34 51.59 50.77 50.77 52.8 59.6 59.2 64.57 63.68 63.68 60.2 64.7 64.5 02/03/2020 18:11:35 48.23 50.72 50.77 52.8 59.6 59.2 58.24 63.52 63.68 60.2 64.7 64.5 02/03/2020 18:11:36 46.92 49.2 50.77 52.8 59.6 59.2 58.79 60.93 63.68 60.2 64.7 64.5 02/03/2020 18:11:37 47.56 48.2 50.77 52.8 59.6 59.2 59.29 59.86 63.68 60.2 64.7 64.5 02/03/2020 18:11:38 46.18 47.78 50.77 52.8 59.6 59.2 58.82 59.57 63.68 60.2 64.7 64.5 02/03/2020 18:11:39 46.42 47.13 50.77 52.8 59.6 59.2 58.38 59.12 63.68 60.2 64.7 64.5 02/03/2020 18:11:40 46.87 47.1 50.77 52.8 59.6 59.2 58.23 58.67 63.68 60.2 64.7 64.5 02/03/2020 18:11:41 46.13 46.79 50.77 52.8 59.6 59.2 57.88 58.45 63.68 60.2 64.7 64.5 02/03/2020 18:11:42 46.24 46.52 50.77 52.8 59.6 59.2 58.29 58.34 63.68 60.2 64.7 64.5 02/03/2020 18:11:43 47.08 46.97 50.77 52.8 59.6 59.2 57.67 58.51 63.68 60.2 64.7 64.5 02/03/2020 18:11:44 46.45 46.87 50.77 52.8 59.6 59.2 58.31 58.28 63.68 60.2 64.7 64.5 02/03/2020 18:11:45 46.35 46.8 50.77 52.8 59.6 59.2 57.98 58.16 63.68 60.2 64.7 64.5 02/03/2020 18:11:46 47.06 47.02 50.77 52.8 59.6 59.2 57.72 58.1 63.68 60.2 64.7 64.5 02/03/2020 18:11:47 47.24 47.42 50.77 52.8 59.6 59.2 58.11 58.1 63.68 60.2 64.7 64.5 02/03/2020 18:11:48 45.57 46.99 50.77 52.8 59.6 59.2 57.59 58.15 63.68 60.2 64.7 64.5 02/03/2020 18:11:49 47.03 46.86 50.77 52.8 59.6 59.2 57.59 57.78 63.68 60.2 64.7 64.5 02/03/2020 18:11:50 47.11 47.2 50.77 52.8 59.6 59.2 58.16 58.2 63.68 60.2 64.7 64.5 02/03/2020 18:11:51 46.62 47.05 50.77 52.8 59.6 59.2 58.19 58.26 63.68 60.2 64.7 64.5 02/03/2020 18:11:52 46.97 47.2 50.77 52.8 59.6 59.2 57.47 58.22 63.68 60.2 64.7 64.5 02/03/2020 18:11:53 47.41 47.52 50.77 52.8 59.6 59.2 57.89 58.07 63.68 60.2 64.7 64.5 02/03/2020 18:11:54 46.7 47.38 50.77 52.8 59.4 59.2 57.78 57.9 63.68 60.2 64.6 64.5 02/03/2020 18:11:55 46.88 47.3 50.77 52.8 59.4 59.2 57.73 57.93 63.68 60.2 64.6 64.5 02/03/2020 18:11:56 46.08 46.86 50.77 52.8 59.3 59.2 58.24 58.15 63.68 60.2 64.6 64.5 02/03/2020 18:11:57 46.46 46.59 50.77 52.8 59.3 59.2 58.22 58.29 63.68 60.2 64.6 64.5 02/03/2020 18:11:58 45.7 46.52 50.77 52.8 59.3 59.2 58.04 58.42 63.68 60.2 64.6 64.5 02/03/2020 18:11:59 45.25 46.08 50.77 52.8 59.3 59.2 58.19 58.37 63.68 60.2 64.6 64.5 02/03/2020 18:12:00 47.22 46.81 50.77 52.8 59.3 59.2 58.06 58.31 63.68 60.2 64.6 64.5 02/03/2020 18:12:01 46.28 46.81 50.77 52.8 59.3 59.2 58.05 58.18 63.68 60.2 64.6 64.5 02/03/2020 18:12:02 46.9 47.12 50.77 52.8 59.3 59.2 58.54 58.39 63.68 60.3 64.6 64.5 02/03/2020 18:12:03 46.47 46.81 50.77 52.8 59.3 59.2 58.16 58.4 63.68 60.3 64.6 64.5 02/03/2020 18:12:04 46.46 46.68 50.72 52.8 59.3 59.2 57.76 58.35 63.52 60.3 64.6 64.5 02/03/2020 18:12:05 46.2 46.72 49.2 52.8 59.3 59.2 57.99 58.14 60.93 60.3 64.6 64.5 02/03/2020 18:12:06 46.07 46.57 48.2 52.8 59.3 59.2 57.46 58.17 59.86 60.3 64.6 64.5 02/03/2020 18:12:07 46.23 46.48 47.78 52.8 59.3 59.2 58.21 58.15 59.57 60.3 64.6 64.5 02/03/2020 18:12:08 45.95 46.38 47.52 52.8 59.3 59.2 57.55 58.3 59.12 60.3 64.5 64.5 02/03/2020 18:12:09 47.41 47.14 47.52 52.8 59.3 59.2 58.06 58.06 58.67 60.3 64.5 64.5 02/03/2020 18:12:10 46.56 47.15 47.52 52.8 59.3 59.2 58.47 58.4 58.51 60.3 64.5 64.5 02/03/2020 18:12:11 45.73 46.7 47.52 52.8 59.3 59.2 57.67 58.25 58.51 60.3 64.5 64.5 02/03/2020 18:12:12 46 46.32 47.52 52.8 59.3 59.2 57.26 58.23 58.51 60.3 64.5 64.5 02/03/2020 18:12:13 45.92 46.37 47.52 52.8 59.3 59.2 56.7 57.44 58.42 60.3 64.5 64.5 02/03/2020 18:12:14 46.64 46.48 47.52 52.8 59.3 59.2 57.14 57.23 58.42 60.2 64.5 64.5 02/03/2020 18:12:15 46.34 46.63 47.52 52.8 59.3 59.2 57.61 57.65 58.42 60.2 64.5 64.5 02/03/2020 18:12:16 45.7 46.42 47.52 52.8 59.3 59.2 57.53 57.62 58.42 60.2 64.5 64.5 02/03/2020 18:12:17 46.85 46.67 47.52 52.8 59.3 59.2 57.91 57.78 58.42 60.2 64.5 64.5 02/03/2020 18:12:18 46.66 47.05 47.52 52.8 59.3 59.2 57.78 57.95 58.42 60.2 64.5 64.5 02/03/2020 18:12:19 47.25 47.07 47.52 52.8 59.2 59.2 57.09 57.78 58.42 60.2 64.5 64.5 02/03/2020 18:12:20 45.58 47.18 47.52 52.8 59.1 59.2 56.82 57.3 58.42 60.2 64.4 64.5 02/03/2020 18:12:21 45.48 46.26 47.52 52.8 59.1 59.2 57.71 57.52 58.42 60.2 64.4 64.5 02/03/2020 18:12:22 45.7 45.99 47.52 52.8 59 59.2 57.75 57.7 58.42 60.2 64.3 64.5 02/03/2020 18:12:23 46.9 46.62 47.38 52.8 59 59.2 57.54 57.79 58.42 60.2 64.3 64.5 02/03/2020 18:12:24 46.19 46.47 47.3 52.8 59 59.2 57.68 57.82 58.42 60.2 64.3 64.5 02/03/2020 18:12:25 45.84 46.62 47.18 52.8 59 59.2 57.27 57.75 58.42 60.2 64.3 64.5 02/03/2020 18:12:26 46.54 46.49 47.18 52.8 59 59.2 57.36 57.56 58.42 60.2 64.3 64.5 02/03/2020 18:12:27 45.76 46.58 47.18 52.8 59 59.2 57.5 57.69 58.42 60.2 64.3 64.5 02/03/2020 18:12:28 46.03 46.22 47.18 52.8 59 59.2 56.93 57.39 58.4 60.2 64.3 64.5 02/03/2020 18:12:29 46.23 46.28 47.18 52.8 59 59.2 56.9 57.11 58.4 60.2 64.3 64.5 02/03/2020 18:12:30 46.78 46.62 47.18 52.8 59 59.2 56.92 57.21 58.4 60.2 64.3 64.5 02/03/2020 18:12:31 45.55 46.71 47.18 52.8 59 59.2 57.13 57.44 58.4 60.2 64.3 64.5 02/03/2020 18:12:32 46.11 46.21 47.18 52.8 59 59.2 56.77 57.1 58.4 60.2 64.3 64.5 02/03/2020 18:12:33 47.36 47.09 47.18 52.8 59 59.2 57.32 57.24 58.4 60.2 64.3 64.5 02/03/2020 18:12:34 46.1 46.99 47.18 52.8 59 59.2 57.31 57.38 58.4 60.2 64.3 64.5 02/03/2020 18:12:35 46.15 46.61 47.18 52.8 59 59.2 57.33 57.37 58.4 60.2 64.3 64.5 02/03/2020 18:12:36 46.63 46.71 47.18 52.8 58.8 59.2 56.49 57.26 58.4 60.2 64.2 64.5 02/03/2020 18:12:37 45.95 46.49 47.18 52.8 58.8 59.2 56.87 56.98 58.4 60.2 64.2 64.5 02/03/2020 18:12:38 45.7 46.34 47.18 52.8 58.8 59.2 56.99 57 58.4 60.2 64.1 64.5 02/03/2020 18:12:39 45.5 46.06 47.18 52.8 58.7 59.2 57.55 57.39 58.4 60.2 64.1 64.5 02/03/2020 18:12:40 46.65 46.28 47.18 52.8 58.7 59.2 56.99 57.41 58.25 60.2 64.1 64.5 02/03/2020 18:12:41 47.19 46.97 47.18 52.8 58.6 59.2 57.75 57.62 58.23 60.2 64 64.5 02/03/2020 18:12:42 46.15 46.98 47.18 52.8 58.6 59.2 56.85 57.69 57.95 60.2 64 64.5 02/03/2020 18:12:43 46.26 46.7 47.18 52.8 58.6 59.2 56.71 57.17 57.95 60.2 64 64.5 02/03/2020 18:12:44 46.12 46.5 47.18 52.8 58.6 59.2 57.08 57.14 57.95 60.2 63.9 64.5 02/03/2020 18:12:45 45.37 46.17 47.18 52.8 58.6 59.2 56.82 57.29 57.95 60.2 63.9 64.5 02/03/2020 18:12:46 45.64 45.85 47.18 52.8 58.6 59.2 57.39 57.27 57.95 60.2 63.9 64.5 02/03/2020 18:12:47 46.45 46.28 47.18 52.8 58.6 59.2 57.99 57.81 57.95 60.2 63.9 64.5 02/03/2020 18:12:48 46.27 46.41 47.18 52.8 58.6 59.2 57.04 57.73 57.82 60.2 63.9 64.5 02/03/2020 18:12:49 47.33 47.13 47.18 52.8 58.5 59.2 57.51 57.53 57.82 60.2 63.9 64.5 02/03/2020 18:12:50 46.63 47.06 47.13 52.8 58.4 59.2 57.63 57.9 57.9 60.2 63.8 64.5 02/03/2020 18:12:51 45.58 46.86 47.13 52.8 58.2 59.2 57.68 57.74 57.9 60.2 63.5 64.5 02/03/2020 18:12:52 46.61 46.64 47.13 52.8 58.2 59.2 57.06 57.79 57.9 60.2 63.5 64.5 02/03/2020 18:12:53 45.98 46.42 47.13 52.8 58.2 59.2 56.79 57.27 57.9 60.2 63.5 64.5 02/03/2020 18:12:54 46.29 46.55 47.13 52.8 58.1 59.2 57.34 57.62 57.9 60.2 63.5 64.5 02/03/2020 18:12:55 46.38 46.46 47.13 52.8 58.1 59.2 57.58 57.46 57.9 60.2 63.5 64.5 02/03/2020 18:12:56 46.81 46.93 47.13 52.8 58.1 59.2 58.09 57.91 57.91 60.2 63.5 64.5 02/03/2020 18:12:57 45.79 46.6 47.13 52.8 58.1 59.2 56.84 57.92 57.92 60.2 63.5 64.5 02/03/2020 18:12:58 46.07 46.44 47.13 52.8 58.1 59.2 57.47 57.62 57.92 60.2 63.4 64.5 02/03/2020 18:12:59 47.16 46.89 47.13 52.8 58.1 59.2 57.8 57.77 57.92 60.2 63.4 64.5 02/03/2020 18:13:00 46.4 46.85 47.13 52.8 58.1 59.2 56.65 57.69 57.92 60.2 63.4 64.5 02/03/2020 18:13:01 46.19 46.73 47.13 52.8 58.1 59.2 57.13 57.26 57.92 60.2 63.4 64.5 02/03/2020 18:13:02 47.63 47.33 47.33 52.8 58.1 59.2 56.56 57.03 57.92 60.2 63.4 64.5 02/03/2020 18:13:03 46.71 47.46 47.46 52.8 58.1 59.2 56.79 56.87 57.92 60.2 63.4 64.5 02/03/2020 18:13:04 46.03 46.88 47.46 52.8 58 59.2 57.09 57.16 57.92 60.2 63.3 64.5 02/03/2020 18:13:05 46.64 46.94 47.46 52.8 57.9 59.2 56.91 57.15 57.92 60.2 63.3 64.5 02/03/2020 18:13:06 46.74 46.83 47.46 52.8 57.9 59.2 56.77 57.08 57.92 60.2 63.2 64.5 02/03/2020 18:13:07 45.66 46.87 47.46 52.8 57.8 59.2 57.08 57.16 57.92 60.2 63.2 64.5 02/03/2020 18:13:08 46.47 46.47 47.46 52.8 57.8 59.2 57.43 57.36 57.92 60.2 63.2 64.5 02/03/2020 18:13:09 46.3 46.6 47.46 52.8 57.8 59.2 57.42 57.57 57.92 60.2 63.2 64.5 02/03/2020 18:13:10 45.1 46.3 47.46 52.8 57.8 59.2 57.43 57.52 57.92 60.2 63.2 64.5 02/03/2020 18:13:11 46.18 46.19 47.46 52.8 57.8 59.2 56.9 57.39 57.92 60.2 63.2 64.5 02/03/2020 18:13:12 46.09 46.47 47.46 52.8 57.8 59.2 57.38 57.32 57.92 60.2 63.2 64.5 02/03/2020 18:13:13 46.54 46.47 47.46 52.8 57.8 59.2 56.96 57.43 57.92 60.2 63.1 64.5 02/03/2020 18:13:14 46.37 46.6 47.46 52.8 57.8 59.2 56.52 57.11 57.92 60.2 63.1 64.5 02/03/2020 18:13:15 46.99 46.92 47.46 52.8 57.8 59.2 57.19 57.06 57.92 60.2 63.1 64.5 02/03/2020 18:13:16 45.38 46.98 47.46 52.8 57.8 59.2 56.7 57.21 57.92 60.2 63.1 64.5 02/03/2020 18:13:17 47.16 46.79 47.46 52.8 57.8 59.2 56.92 56.95 57.92 60.2 63.1 64.5 02/03/2020 18:13:18 45.67 46.7 47.46 52.8 57.8 59.2 56.76 56.97 57.92 60.2 63.1 64.5 02/03/2020 18:13:19 46.97 46.8 47.46 52.8 57.8 59.2 57.19 57.15 57.92 60.2 63.1 64.5 02/03/2020 18:13:20 46.46 46.99 47.46 52.8 57.8 59.2 56.72 57.18 57.92 60.2 63.1 64.5 02/03/2020 18:13:21 46.66 47.07 47.46 52.8 57.6 59.2 57.51 57.34 57.92 60.2 63 64.5 02/03/2020 18:13:22 47.01 47.24 47.46 52.8 57.6 59.2 58.1 58.11 58.11 60.2 63 64.5 02/03/2020 18:13:23 47.01 47.25 47.46 52.8 57.6 59.2 57.22 57.86 58.11 60.2 63 64.5 02/03/2020 18:13:24 45.61 46.81 47.46 52.8 57.5 59.2 57.18 57.42 58.11 60.2 62.9 64.5 02/03/2020 18:13:25 45.47 46.31 47.46 52.8 57.5 59.2 56.82 57.34 58.11 60.2 62.9 64.5 02/03/2020 18:13:26 47.35 47.01 47.46 52.8 57.5 59.2 57.81 57.65 58.11 60.2 62.9 64.5 02/03/2020 18:13:27 46.72 46.93 47.46 52.8 57.3 59.2 57.39 57.74 58.11 60.2 62.8 64.5 02/03/2020 18:13:28 45.99 46.74 47.46 52.8 56.9 59.2 56.97 57.37 58.11 60.2 62.5 64.5 02/03/2020 18:13:29 46.94 46.91 47.46 52.8 56.3 59.2 57.69 57.64 58.11 60.2 62.1 64.5 02/03/2020 18:13:30 47.11 47.22 47.46 52.8 56.1 59.2 57.48 57.66 58.11 60.2 61.9 64.5 02/03/2020 18:13:31 46.59 47.07 47.46 52.8 56 59.2 57.12 57.37 58.11 60.2 61.8 64.5 02/03/2020 18:13:32 46.7 46.97 47.46 52.8 55.9 59.2 56.95 57.32 58.11 60.2 61.8 64.5 02/03/2020 18:13:33 48.2 47.81 47.81 52.8 55.9 59.2 58 57.66 58.11 60.2 61.7 64.5 02/03/2020 18:13:34 45.35 47.79 47.81 52.8 55.9 59.2 57.42 57.64 58.11 60.2 61.7 64.5 02/03/2020 18:13:35 46.39 46.73 47.81 52.8 55.9 59.2 57.8 57.8 58.11 60.2 61.7 64.5 02/03/2020 18:13:36 46.14 46.63 47.81 52.8 55.9 59.2 57.28 57.79 58.11 60.2 61.7 64.5 02/03/2020 18:13:37 47.24 46.91 47.81 52.8 55.9 59.2 57.66 57.77 58.11 60.1 61.7 64.5 02/03/2020 18:13:38 46.49 46.98 47.81 52.8 55.9 59.2 56.97 57.65 58.11 60.1 61.7 64.5 02/03/2020 18:13:39 46.39 46.74 47.81 52.8 55.9 59.2 57.76 57.59 58.11 60.1 61.7 64.5 02/03/2020 18:13:40 46.17 46.71 47.81 52.8 55.9 59.2 57.09 57.44 58.11 60.1 61.7 64.5 02/03/2020 18:13:41 46.39 46.63 47.81 52.8 55.9 59.2 58.15 57.91 58.11 60.1 61.7 64.5 02/03/2020 18:13:42 46.77 46.96 47.81 52.8 55.8 59.2 57.71 57.9 58.11 60.2 61.7 64.5 02/03/2020 18:13:43 46.82 47.06 47.81 52.8 55.6 59.2 57.43 57.97 58.11 60.2 61.5 64.5 02/03/2020 18:13:44 46.78 46.92 47.81 52.8 55.5 59.2 58.39 58.2 58.2 60.2 61.5 64.5 02/03/2020 18:13:45 47.04 47.27 47.81 52.8 55.5 59.2 57.94 58.32 58.32 60.2 61.5 64.5 02/03/2020 18:13:46 46.45 47.38 47.81 52.8 55.2 59.2 58.37 58.39 58.39 60.2 61.3 64.5 02/03/2020 18:13:47 47.17 47.16 47.81 52.8 55.1 59.2 58.02 58.56 58.56 60.2 61.3 64.5 02/03/2020 18:13:48 47.12 47.31 47.81 52.8 54.7 59.2 57.66 58.05 58.56 60.2 61 64.5 02/03/2020 18:13:49 45.45 47.11 47.81 52.8 54.4 59.2 58.68 58.59 58.59 60.2 60.8 64.5 02/03/2020 18:13:50 46.85 46.62 47.81 52.8 54.1 59.2 58.72 58.97 58.97 60.2 60.7 64.5 02/03/2020 18:13:51 47.51 47.3 47.81 52.8 54.1 59.2 57.59 58.53 58.97 60.2 60.6 64.5 02/03/2020 18:13:52 46.23 47.15 47.81 52.8 54 59.2 58.62 58.52 58.97 60.2 60.6 64.5 02/03/2020 18:13:53 45.62 46.98 47.81 52.8 53.9 59.2 57.85 58.31 58.97 60.2 60.5 64.5 02/03/2020 18:13:54 47.01 46.65 47.81 52.8 53.8 59.2 57.44 58.24 58.97 60.2 60.4 64.5 02/03/2020 18:13:55 46.43 46.74 47.81 52.8 53.8 59.2 57 57.68 58.97 60.2 60.5 64.5 02/03/2020 18:13:56 46.46 46.54 47.81 52.8 53.8 59.2 57.47 57.44 58.97 60.2 60.5 64.5 02/03/2020 18:13:57 47.21 47.12 47.81 52.8 53.8 59.2 57.9 57.85 58.97 60.2 60.4 64.5 02/03/2020 18:13:58 46.95 47.16 47.81 52.8 53.8 59.2 57.87 58 58.97 60.2 60.4 64.5 02/03/2020 18:13:59 47.13 47.16 47.81 52.8 53.8 59.2 58.05 58.22 58.97 60.2 60.4 64.5 02/03/2020 18:14:00 47.45 47.65 47.81 52.8 53.8 59.2 58.4 58.45 58.97 60.2 60.4 64.5 02/03/2020 18:14:01 45.77 47.33 47.81 52.8 53.8 59.2 57.05 58.09 58.97 60.2 60.4 64.5 02/03/2020 18:14:02 46.2 46.47 47.81 52.8 53.8 59.2 56.96 57.56 58.97 60.2 60.4 64.5 02/03/2020 18:14:03 45.59 46.22 47.79 52.8 53.8 59.2 57.63 57.52 58.97 60.2 60.4 64.5 02/03/2020 18:14:04 45.81 46.11 47.65 52.8 53.8 59.2 57.53 57.81 58.97 60.2 60.4 64.5 02/03/2020 18:14:05 46.87 46.66 47.65 52.8 53.8 59.2 58.06 57.95 58.97 60.2 60.4 64.5 02/03/2020 18:14:06 45.95 46.78 47.65 52.8 53.8 59.2 58.1 58.23 58.97 60.2 60.4 64.5 02/03/2020 18:14:07 46.16 46.67 47.65 52.8 53.8 59.2 59.84 59.36 59.36 60.2 60.4 64.5 02/03/2020 18:14:08 45.9 46.61 47.65 52.8 53.8 59.2 57.27 59.03 59.36 60.2 60.4 64.5 02/03/2020 18:14:09 45.02 45.96 47.65 52.8 53.8 59.2 57.18 57.95 59.36 60.2 60.4 64.5 02/03/2020 18:14:10 46.16 45.94 47.65 52.8 53.8 59.2 57.45 57.68 59.36 60.2 60.4 64.5 02/03/2020 18:14:11 47.05 46.9 47.65 52.8 53.8 59.2 56.96 57.44 59.36 60.2 60.4 64.5 02/03/2020 18:14:12 46.9 47.42 47.65 52.8 53.8 59.2 56.73 57.25 59.36 60.2 60.4 64.5 02/03/2020 18:14:13 46.47 46.69 47.65 52.8 53.8 59.2 61.48 60.93 60.93 60.2 60.4 64.5 02/03/2020 18:14:14 46.21 46.8 47.65 52.8 53.8 59.2 56.51 60.74 60.93 60.2 60.4 64.5 02/03/2020 18:14:15 46 46.53 47.65 52.8 53.8 59.2 57.29 58.6 60.93 60.2 60.4 64.5 02/03/2020 18:14:16 46.61 46.63 47.65 52.8 53.8 59.2 57.44 57.93 60.93 60.2 60.4 64.5 02/03/2020 18:14:17 46.26 47.29 47.65 52.8 53.8 59.2 57.44 57.93 60.93 60.2 60.4 64.5 02/03/2020 18:14:18 46.78 46.84 47.65 52.8 53.8 59.2 57.92 57.88 60.93 60.2 60.4 64.5 02/03/2020 18:14:19 46.39 46.81 47.65 52.8 53.8 59.2 58.23 58.15 60.93 60.2 60.4 64.5 02/03/2020 18:14:20 46.96 46.87 47.65 52.8 53.8 59.2 57.12 58.08 60.93 60.2 60.4 64.5 02/03/2020 18:14:21 46.24 46.89 47.65 52.8 53.8 59.2 56.9 57.67 60.93 60.1 60.4 64.5 02/03/2020 18:14:22 46.75 46.9 47.65 52.8 53.8 59.2 57.56 57.45 60.93 60.1 60.4 64.5 02/03/2020 18:14:23 48.49 48.34 48.34 52.8 53.8 59.2 58.13 58.08 60.93 60.1 60.4 64.5 02/03/2020 18:14:24 48.11 48.2 48.34 52.8 53.8 59.2 58.21 58.21 60.93 60.1 60.4 64.5 02/03/2020 18:14:25 47.62 48.41 48.41 52.8 53.8 59.2 57.8 58.18 60.93 60.1 60.4 64.5 02/03/2020 18:14:26 46.52 47.48 48.41 52.8 53.8 59.2 57.06 57.87 60.93 60.1 60.4 64.5 02/03/2020 18:14:27 45.85 47.02 48.41 52.8 53.8 59.2 57.27 57.62 60.93 60.1 60.4 64.5 02/03/2020 18:14:28 47.01 46.86 48.41 52.8 53.8 59.2 57.11 57.34 60.93 60.1 60.4 64.5 02/03/2020 18:14:29 47.42 47.31 48.41 52.8 53.8 59.2 58.44 58.12 60.93 60.1 60.4 64.5 02/03/2020 18:14:30 45.93 47.34 48.41 52.8 53.8 59.2 57.17 58.1 60.93 60.1 60.4 64.5 02/03/2020 18:14:31 46.45 46.61 48.41 52.8 53.8 59.2 57.24 57.57 60.93 60.1 60.4 64.5 02/03/2020 18:14:32 47.64 47.38 48.41 52.8 53.8 59.2 58.55 58.28 60.93 60.1 60.4 64.5 02/03/2020 18:14:33 46.7 47.56 48.41 52.8 53.8 59.2 57.77 58.17 60.93 60.1 60.4 64.5 02/03/2020 18:14:34 47.34 47.34 48.41 52.8 53.8 59.2 57.51 57.99 60.93 60.1 60.4 64.5 02/03/2020 18:14:35 46.03 47.23 48.41 52.8 53.8 59.2 58.11 58.01 60.93 60.1 60.4 64.5 02/03/2020 18:14:36 46.66 46.85 48.41 52.8 53.8 59.2 57.59 58.02 60.93 60.1 60.4 64.5 02/03/2020 18:14:37 47.11 47.08 48.41 52.8 53.8 59.2 58.24 58.3 60.93 60.1 60.4 64.5 02/03/2020 18:14:38 46.13 47.05 48.41 52.8 53.8 59.2 57.28 58.06 60.93 60.1 60.4 64.5 02/03/2020 18:14:39 46.93 47.13 48.41 52.8 53.8 59.2 57.82 57.9 60.93 60.1 60.4 64.5 02/03/2020 18:14:40 45.76 46.71 48.41 52.8 53.8 59.2 56.56 57.73 60.93 60.1 60.4 64.5 02/03/2020 18:14:41 46.43 46.46 48.41 52.8 53.8 59.2 57.01 57.09 60.93 60.1 60.4 64.5 02/03/2020 18:14:42 47.05 46.94 48.41 52.8 53.8 59.2 57.39 57.56 60.93 60.1 60.4 64.5 02/03/2020 18:14:43 46.31 47.02 48.41 52.8 53.8 59.2 57.66 57.58 60.74 60.1 60.4 64.5 02/03/2020 18:14:44 46.4 46.63 48.41 52.8 53.8 59.2 58.13 58.05 58.6 60.1 60.4 64.5 02/03/2020 18:14:45 46.97 47.03 48.41 52.8 53.8 59.2 57.56 58.13 58.3 60.1 60.4 64.5 02/03/2020 18:14:46 47.88 47.69 48.41 52.8 53.8 59.2 58.1 58.04 58.3 60.1 60.4 64.5 02/03/2020 18:14:47 46.83 47.73 48.41 52.8 53.8 59.2 57.8 58.27 58.3 60.1 60.4 64.5 02/03/2020 18:14:48 46.28 47.16 48.41 52.8 53.8 59.2 58.61 58.53 58.53 60.1 60.4 64.5 02/03/2020 18:14:49 46.69 46.84 48.41 52.8 53.8 59.2 57.25 58.27 58.53 60.1 60.4 64.5 02/03/2020 18:14:50 46.51 46.92 48.41 52.8 53.8 59.2 57.53 57.67 58.53 60.1 60.4 64.5 02/03/2020 18:14:51 46.61 46.92 48.41 52.8 53.8 59.2 57 57.65 58.53 60.1 60.4 64.5 02/03/2020 18:14:52 46.33 46.77 48.41 52.8 53.8 59.2 56.78 57.21 58.53 60.1 60.4 64.5 02/03/2020 18:14:53 46.99 46.93 48.41 52.8 53.8 59.2 57.05 57.08 58.53 60.1 60.4 64.5 02/03/2020 18:14:54 45.88 46.94 48.41 52.8 53.8 59.2 56.76 57.24 58.53 60.1 60.4 64.5 02/03/2020 18:14:55 47.4 47.06 47.73 52.8 53.8 59.2 56.77 56.91 58.53 60.1 60.4 64.5 02/03/2020 18:14:56 46.94 47.39 47.73 52.8 53.8 59.2 57.12 57.12 58.53 60.1 60.4 64.5 02/03/2020 18:14:57 46.55 46.97 47.73 52.8 53.8 59.2 58.19 57.89 58.53 60.1 60.4 64.5 02/03/2020 18:14:58 45.88 46.97 47.73 52.8 53.8 59.2 57.3 57.84 58.53 60.1 60.4 64.5 02/03/2020 18:14:59 45.48 46.27 47.73 52.8 53.8 59.2 57.9 58 58.53 60.1 60.4 64.5 02/03/2020 18:15:00 46.91 46.77 47.73 52.8 53.8 59.2 57.41 57.76 58.53 60.1 60.4 64.5 02/03/2020 18:15:01 46.41 46.59 47.73 52.8 53.8 59.2 56.87 57.63 58.53 60.1 60.4 64.5 02/03/2020 18:15:02 46.4 46.65 47.73 52.8 53.8 59.2 57.82 57.66 58.53 60.1 60.4 64.5 02/03/2020 18:15:03 46.2 46.68 47.73 52.8 53.8 59.2 58.42 58.26 58.53 60.1 60.4 64.5 02/03/2020 18:15:04 45.29 46.35 47.73 52.8 53.8 59.2 58.26 58.41 58.53 60.1 60.4 64.5 02/03/2020 18:15:05 46.16 46.13 47.73 52.8 53.8 59.2 57.11 58.23 58.53 60.1 60.4 64.5 02/03/2020 18:15:06 46.83 46.83 47.73 52.8 53.8 59.2 57.92 57.91 58.53 60.1 60.4 64.5 02/03/2020 18:15:07 45.58 46.36 47.73 52.8 53.8 59.2 60.54 59.66 59.66 60.1 60.4 64.5 02/03/2020 18:15:08 45.74 46.18 47.73 52.8 53.8 59.2 56.77 59.61 59.66 60.1 60.4 64.5 02/03/2020 18:15:09 46.12 46.11 47.73 52.8 53.8 59.2 57.57 58.12 59.66 60.1 60.4 64.5 02/03/2020 18:15:10 46.37 46.41 47.73 52.8 53.8 59.2 58.56 58.28 59.66 60.1 60.4 64.5 02/03/2020 18:15:11 45.18 46.35 47.73 52.8 53.8 59.2 56.87 58.24 59.66 60.1 60.4 64.5 02/03/2020 18:15:12 46.92 46.68 47.73 52.8 53.8 59.2 57.66 57.79 59.66 60.1 60.4 64.5 02/03/2020 18:15:13 46.87 46.96 47.73 52.7 53.8 59.2 57.64 57.87 59.66 60 60.4 64.5 02/03/2020 18:15:14 47.31 47.28 47.73 52.7 53.8 59.2 57.8 57.98 59.66 60 60.4 64.5 02/03/2020 18:15:15 46.26 47.08 47.73 52.7 53.8 59.2 57.14 57.69 59.66 60 60.4 64.5 02/03/2020 18:15:16 47.36 47.32 47.73 52.7 53.8 59.2 56.76 57.38 59.66 60 60.4 64.5 02/03/2020 18:15:17 47.02 47.25 47.39 52.7 53.8 59.2 57.15 57.2 59.66 59.9 60.4 64.5 02/03/2020 18:15:18 46.85 47.26 47.39 52.7 53.8 59.2 56.99 57.24 59.66 59.9 60.4 64.5 02/03/2020 18:15:19 46.51 47.34 47.39 52.7 53.8 59.2 57.39 57.35 59.66 59.9 60.4 64.5 02/03/2020 18:15:20 45.76 46.54 47.39 52.7 53.8 59.2 57.79 57.71 59.66 59.9 60.4 64.5 02/03/2020 18:15:21 47.11 46.91 47.39 52.7 53.8 59.2 57.47 57.74 59.66 59.9 60.4 64.5 02/03/2020 18:15:22 45.91 46.96 47.39 52.7 53.8 59.2 58.07 58.2 59.66 59.9 60.4 64.5 02/03/2020 18:15:23 45.94 46.26 47.39 52.7 53.8 59.2 59.99 59.44 59.66 59.9 60.4 64.5 02/03/2020 18:15:24 45.73 46.48 47.39 52.7 53.8 59.2 57.18 59.34 59.66 59.9 60.4 64.5 02/03/2020 18:15:25 47.19 46.95 47.39 52.4 53.8 59.2 57.27 58.26 59.66 59.4 60.4 64.5 02/03/2020 18:15:26 45.55 46.91 47.34 52.4 53.8 59.2 57.55 57.74 59.66 59.4 60.4 64.5 02/03/2020 18:15:27 46.08 46.27 47.34 52.4 53.8 59.2 57.7 57.81 59.66 59.4 60.4 64.5 02/03/2020 18:15:28 44.06 46.35 47.34 52.4 53.8 59.2 57.32 57.95 59.66 59.4 60.4 64.5 02/03/2020 18:15:29 47.12 46.58 47.34 52.4 53.8 59.2 57.39 57.61 59.66 59.4 60.4 64.5 02/03/2020 18:15:30 47.05 47.11 47.34 52.4 53.8 59.2 57.89 57.83 59.66 59.4 60.4 64.5 02/03/2020 18:15:31 45.86 47.08 47.34 52.4 53.8 59.2 56.63 57.7 59.66 59.4 60.4 64.5 02/03/2020 18:15:32 47.71 47.3 47.34 52.4 53.8 59.2 57.99 57.79 59.66 59.4 60.4 64.5 02/03/2020 18:15:33 46.87 47.28 47.34 52.4 53.8 59.2 57.7 58.01 59.66 59.4 60.4 64.5 02/03/2020 18:15:34 47.33 47.44 47.44 52.4 53.8 59.2 57.31 57.72 59.66 59.4 60.4 64.5 02/03/2020 18:15:35 46.98 47.38 47.44 52.4 53.8 59.2 57.16 57.45 59.66 59.4 60.4 64.5 02/03/2020 18:15:36 46.55 47.05 47.44 52.4 53.8 59.2 57.09 57.3 59.66 59.4 60.4 64.5 02/03/2020 18:15:37 45.09 46.69 47.44 52.4 53.8 59.2 58.09 57.83 59.61 59.4 60.4 64.5 02/03/2020 18:15:38 46.38 46.53 47.44 52.4 53.8 59.2 57.37 57.86 59.44 59.4 60.4 64.5 02/03/2020 18:15:39 46.8 46.72 47.44 52.4 53.8 59.2 57.37 57.62 59.44 59.4 60.4 64.5 02/03/2020 18:15:40 46.97 47.06 47.44 52.4 53.8 59.2 58.01 57.9 59.44 59.4 60.4 64.5 02/03/2020 18:15:41 46.29 46.72 47.44 52.4 53.8 59.2 56.96 57.96 59.44 59.4 60.4 64.5 02/03/2020 18:15:42 46.43 46.89 47.44 52.4 53.8 59.2 57.21 57.37 59.44 59.4 60.4 64.5 02/03/2020 18:15:43 46.54 46.83 47.44 52.4 53.8 59.2 57.1 57.32 59.44 59.4 60.4 64.5 02/03/2020 18:15:44 46.64 46.7 47.44 52.4 53.8 59.2 57.75 57.66 59.44 59.4 60.4 64.5 02/03/2020 18:15:45 46.57 46.8 47.44 52.4 53.8 59.2 58.29 58.22 59.44 59.4 60.4 64.5 02/03/2020 18:15:46 45.9 46.83 47.44 52.4 53.8 59.2 57.17 58.27 59.44 59.4 60.4 64.5 02/03/2020 18:15:47 46.83 46.6 47.44 52.4 53.8 59.2 56.73 57.55 59.44 59.4 60.4 64.5 02/03/2020 18:15:48 46.63 46.71 47.44 52.4 53.8 59.2 57.3 57.39 59.44 59.4 60.4 64.5 02/03/2020 18:15:49 47.08 47.36 47.44 52.4 53.8 59.2 57.32 57.43 59.44 59.4 60.4 64.5 02/03/2020 18:15:50 45.79 46.83 47.44 46.6 53.8 59.2 57.7 57.78 59.44 57.6 60.4 64.5 02/03/2020 18:15:51 46.18 46.46 47.44 46.6 53.8 59.2 56.19 57.51 59.44 57.6 60.4 64.5 02/03/2020 18:15:52 47.42 47.07 47.44 46.6 53.8 59.2 56.81 56.84 59.44 57.6 60.4 64.5 02/03/2020 18:15:53 46.33 47.11 47.44 46.6 53.8 59.2 57.31 57.28 59.34 57.6 60.4 64.5 02/03/2020 18:15:54 47.11 47.38 47.44 46.6 53.8 59.2 57.84 57.68 58.27 57.6 60.4 64.5 02/03/2020 18:15:55 46.37 46.98 47.44 46.6 53.8 59.2 57.84 57.91 58.27 57.6 60.4 64.5 02/03/2020 18:15:56 46.89 46.96 47.44 46.6 53.8 59.2 58.22 58.31 58.31 57.6 60.4 64.5 02/03/2020 18:15:57 46.47 47.16 47.44 46.6 53.8 59.2 56.75 58.06 58.31 57.6 60.4 64.5 02/03/2020 18:15:58 45.57 46.86 47.44 46.6 53.8 59.2 57.17 57.34 58.31 57.6 60.4 64.5 02/03/2020 18:15:59 46.18 46.64 47.44 46.6 53.8 59.2 58.22 57.97 58.31 57.6 60.4 64.5 02/03/2020 18:16:00 46.72 46.5 47.44 46.6 53.8 59.2 57.16 57.94 58.31 57.6 60.4 64.5 02/03/2020 18:16:01 47.25 47.2 47.44 46.6 53.8 59.2 57.43 57.6 58.31 57.6 60.4 64.5 02/03/2020 18:16:02 46.26 47.06 47.44 46.6 53.8 59.2 61.91 61.18 61.18 57.7 60.4 64.5 02/03/2020 18:16:03 46.23 46.6 47.44 46.6 53.8 59.2 58.92 61.17 61.18 57.7 60.4 64.5 02/03/2020 18:16:04 46.07 46.61 47.38 46.6 53.8 59.2 57.69 60 61.18 57.7 60.4 64.5 02/03/2020 18:16:05 46.18 46.43 47.38 46.6 53.8 59.2 57.72 58.71 61.18 57.7 60.4 64.5 02/03/2020 18:16:06 46.27 46.51 47.38 46.6 53.8 59.2 56.88 58.41 61.18 57.7 60.4 64.5 02/03/2020 18:16:07 47.32 47.04 47.38 46.6 53.8 59.2 57.41 57.5 61.18 57.7 60.4 64.5 02/03/2020 18:16:08 46.41 47.38 47.38 46.6 53.8 59.2 57.94 57.94 61.18 57.7 60.4 64.5 02/03/2020 18:16:09 47.17 47.12 47.38 46.6 53.8 59.2 57.09 57.77 61.18 57.7 60.4 64.5 02/03/2020 18:16:10 46.07 47.12 47.38 46.6 53.8 59.2 57.2 57.48 61.18 57.7 60.4 64.5 02/03/2020 18:16:11 47.05 47.11 47.38 46.6 53.8 59.2 58.12 58.04 61.18 57.7 60.4 64.5 02/03/2020 18:16:12 47.57 47.46 47.46 46.6 53.8 59.2 60.96 60.48 61.18 57.7 60.4 64.5 02/03/2020 18:16:13 46.61 47.62 47.62 46.6 53.8 59.2 59.19 60.62 61.18 57.7 60.4 64.5 02/03/2020 18:16:14 45.14 46.85 47.62 46.6 53.8 59.2 57.53 59.61 61.18 57.7 60.4 64.5 02/03/2020 18:16:15 46.28 46.52 47.62 46.6 53.8 59.2 56.95 58.48 61.18 57.7 60.4 64.5 02/03/2020 18:16:16 47.25 47.05 47.62 46.6 53.8 59.2 57.23 57.67 61.18 57.7 60.4 64.5 02/03/2020 18:16:17 46.87 47.07 47.62 46.6 53.8 59.2 57.33 57.46 61.18 57.7 60.4 64.5 02/03/2020 18:16:18 46.3 46.78 47.62 46.6 53.8 59.2 56.72 57.34 61.18 57.7 60.4 64.5 02/03/2020 18:16:19 46.95 46.99 47.62 46.6 53.8 59.2 56.97 57.11 61.18 57.7 60.4 64.5 02/03/2020 18:16:20 45.99 47.21 47.62 46.6 53.8 59.2 57.78 57.67 61.18 57.7 60.4 64.5 02/03/2020 18:16:21 46.04 46.54 47.62 46.6 53.8 59.2 59.63 59.22 61.18 57.7 60.4 64.5 02/03/2020 18:16:22 46.31 46.41 47.62 46.6 53.8 59.2 61.89 61.83 61.83 57.7 60.4 64.5 02/03/2020 18:16:23 47.02 46.71 47.62 46.6 53.8 59.2 63.5 63.56 63.56 57.8 60.4 64.5 02/03/2020 18:16:24 46.25 46.71 47.62 46.6 53.8 59.2 60.03 62.54 63.56 57.8 60.4 64.5 02/03/2020 18:16:25 46.62 46.83 47.62 46.6 53.8 59.2 60.93 61.42 63.56 57.8 60.4 64.5 02/03/2020 18:16:26 46.49 46.78 47.62 46.6 53.8 59.2 60.95 61.83 63.56 57.8 60.4 64.5 02/03/2020 18:16:27 46.97 47.17 47.62 46.6 53.8 59.2 57.23 61.02 63.56 57.8 60.4 64.5 02/03/2020 18:16:28 46.39 47.1 47.62 46.6 53.8 59.2 58.63 59.18 63.56 57.8 60.4 64.5 02/03/2020 18:16:29 46.56 46.85 47.62 46.6 53.8 59.2 60.95 60.87 63.56 57.8 60.4 64.5 02/03/2020 18:16:30 46.63 46.81 47.62 46.6 53.8 59.2 57.19 59.92 63.56 57.8 60.4 64.5 02/03/2020 18:16:31 47.47 47.28 47.62 46.6 53.8 59.2 56.97 58.47 63.56 57.8 60.4 64.5 02/03/2020 18:16:32 47.02 47.47 47.62 46.6 53.8 59.2 57.03 57.56 63.56 57.8 60.4 64.5 02/03/2020 18:16:33 45.75 47.23 47.62 46.6 53.8 59.2 56.79 57.38 63.56 57.8 60.4 64.5 02/03/2020 18:16:34 47.05 46.86 47.62 46.5 53.8 59.2 57.64 57.58 63.56 57.8 60.4 64.5 02/03/2020 18:16:35 45.51 46.95 47.62 46.5 53.8 59.2 56.31 57.39 63.56 57.8 60.4 64.5 02/03/2020 18:16:36 46.18 46.32 47.62 46.5 53.8 59.2 57.51 57.28 63.56 57.8 60.4 64.5 02/03/2020 18:16:37 45.69 46.15 47.62 46.5 53.8 59.2 58.57 58.55 63.56 57.8 60.4 64.5 02/03/2020 18:16:38 47.62 47.22 47.62 46.5 53.8 59.2 57.98 58.03 63.56 57.8 60.4 64.5 02/03/2020 18:16:39 46.26 47.17 47.62 46.5 53.8 59.2 57.45 58.02 63.56 57.8 60.4 64.5 02/03/2020 18:16:40 46.9 46.87 47.62 46.5 53.8 59.2 57.11 57.67 63.56 57.8 60.4 64.5 02/03/2020 18:16:41 46.85 47.02 47.62 46.5 53.8 59.2 56.56 57.33 63.56 57.8 60.4 64.5 02/03/2020 18:16:42 45.97 46.93 47.62 46.5 53.8 59.2 57.87 57.59 63.56 57.8 60.4 64.5 02/03/2020 18:16:43 47.63 47.25 47.47 46.5 53.8 59.2 59.83 59.37 63.56 57.8 60.4 64.5 02/03/2020 18:16:44 45.96 47.11 47.47 46.5 53.8 59.2 58.74 59.34 63.56 57.8 60.4 64.5 02/03/2020 18:16:45 46.4 46.86 47.47 46.5 53.8 59.2 56.82 58.76 63.56 57.8 60.4 64.5 02/03/2020 18:16:46 46.27 46.65 47.47 46.5 53.8 59.2 56.8 57.71 63.56 57.8 60.4 64.5 02/03/2020 18:16:47 47.3 47.24 47.47 46.5 53.8 59.2 57.17 57.25 63.56 57.8 60.4 64.5 02/03/2020 18:16:48 46.45 47.33 47.47 46.5 53.8 59.2 57.02 57.21 63.56 57.8 60.4 64.5 02/03/2020 18:16:49 46.88 47.08 47.47 46.5 53.8 59.2 56.69 57.16 63.56 57.7 60.4 64.5 02/03/2020 18:16:50 46.91 47.31 47.47 46.5 53.8 59.2 57.28 57.27 63.56 57.7 60.4 64.5 02/03/2020 18:16:51 46.72 47.06 47.47 46.5 53.8 59.2 57.45 57.41 63.56 57.7 60.4 64.5 02/03/2020 18:16:52 46.3 46.85 47.47 46.5 53.8 59.2 59.59 59.29 63.56 57.8 60.4 64.5 02/03/2020 18:16:53 46.07 46.57 47.47 46.5 53.8 59.2 58.84 59.67 62.54 57.8 60.4 64.5 02/03/2020 18:16:54 46.61 46.73 47.47 46.5 53.8 59.2 57.74 58.9 61.83 57.8 60.4 64.5 02/03/2020 18:16:55 46.71 46.81 47.47 46.5 53.8 59.2 56.91 58.21 61.83 57.8 60.4 64.5 02/03/2020 18:16:56 46.92 47.2 47.47 46.5 53.8 59.2 57.14 57.64 61.02 57.7 60.4 64.5 02/03/2020 18:16:57 46.81 46.99 47.47 46.5 53.8 59.2 57.37 57.41 60.87 57.7 60.4 64.5 02/03/2020 18:16:58 46.51 46.96 47.47 46.5 53.8 59.2 56.56 57.31 60.87 57.7 60.4 64.5 02/03/2020 18:16:59 46.5 46.66 47.47 46.5 53.8 59.2 57.48 57.47 59.92 57.7 60.4 64.5 02/03/2020 18:17:00 46.78 46.91 47.47 46.5 53.8 59.2 57.21 57.42 59.67 57.7 60.4 64.5 02/03/2020 18:17:01 47.16 47.15 47.47 46.5 53.8 59.2 57.71 57.63 59.67 57.7 60.4 64.5 02/03/2020 18:17:02 47 47.24 47.33 46.5 53.8 59.2 58.3 58.3 59.67 57.7 60.4 64.5 02/03/2020 18:17:03 46.33 47 47.33 46.5 53.8 59.2 57.33 57.89 59.67 57.7 60.4 64.5 02/03/2020 18:17:04 47.11 47.15 47.33 46.5 53.8 59.2 57.08 57.54 59.67 57.7 60.4 64.5 02/03/2020 18:17:05 45.95 47.14 47.33 46.5 53.8 59.2 57.29 57.4 59.67 57.7 60.4 64.5 02/03/2020 18:17:06 46.68 46.71 47.33 46.5 53.8 59.2 57.07 57.41 59.67 57.7 60.4 64.5 02/03/2020 18:17:07 48.75 48.34 48.34 46.5 53.8 59.2 57.85 57.73 59.67 57.7 60.4 64.5 02/03/2020 18:17:08 46.32 48.37 48.37 46.5 53.8 59.2 56.99 57.74 59.67 57.7 60.4 64.5 02/03/2020 18:17:09 46.44 47.24 48.37 46.5 53.8 59.2 56.94 57.37 59.67 57.7 60.4 64.5 02/03/2020 18:17:10 46.1 46.76 48.37 46.5 53.8 59.2 56.54 57.16 59.67 57.7 60.4 64.5 02/03/2020 18:17:11 45.85 46.46 48.37 46.5 53.8 59.2 56.56 56.8 59.67 57.7 60.4 64.5 02/03/2020 18:17:12 46.21 46.48 48.37 46.5 53.8 59.2 56.88 56.92 59.67 57.7 60.4 64.5 02/03/2020 18:17:13 47.09 46.76 48.37 46.5 53.8 59.2 57.39 57.27 59.67 57.7 60.4 64.5 02/03/2020 18:17:14 46.39 46.83 48.37 46.5 53.8 59.2 57.24 57.6 59.67 57.7 60.4 64.5 02/03/2020 18:17:15 47 46.98 48.37 46.5 53.8 59.2 57.66 57.61 59.67 57.7 60.4 64.5 02/03/2020 18:17:16 46.34 47.03 48.37 46.5 53.8 59.2 57.02 57.53 59.67 57.7 60.4 64.5 02/03/2020 18:17:17 44.02 46.55 48.37 46.5 53.8 59.2 57.09 57.28 59.67 57.7 60.4 64.5 02/03/2020 18:17:18 45.42 45.53 48.37 46.5 53.8 59.2 56.97 57.42 59.67 57.7 60.4 64.5 02/03/2020 18:17:19 46.96 46.38 48.37 46.5 53.8 59.2 57.55 57.51 59.67 57.7 60.4 64.5 02/03/2020 18:17:20 45.49 46.51 48.37 46.5 53.8 59.2 57.25 57.53 59.67 57.7 60.4 64.5 02/03/2020 18:17:21 45.88 45.99 48.37 46.5 53.8 59.2 57 57.22 59.67 57.7 60.4 64.5 02/03/2020 18:17:22 46.22 46.33 48.37 46.5 53.8 59.2 57.39 57.42 59.67 57.7 60.4 64.5 02/03/2020 18:17:23 46.32 46.47 48.37 46.5 53.8 59.2 59.99 59.83 59.83 57.7 60.4 64.5 02/03/2020 18:17:24 46.38 46.61 48.37 46.5 53.8 59.2 59.62 60.37 60.37 57.7 60.4 64.5 02/03/2020 18:17:25 47.08 46.91 48.37 46.5 53.8 59.2 57.5 59.48 60.37 57.7 60.4 64.5 02/03/2020 18:17:26 45.65 46.92 48.37 46.5 53.8 59.2 57.11 58.43 60.37 57.7 60.4 64.5 02/03/2020 18:17:27 46.58 46.48 48.37 46.5 53.8 59.2 57.21 57.64 60.37 57.7 60.4 64.5 02/03/2020 18:17:28 46.77 46.79 48.37 46.5 53.8 59.2 57.09 57.41 60.37 57.7 60.4 64.5 02/03/2020 18:17:29 47.14 47.41 48.37 46.5 53.8 59.2 57.77 57.66 60.37 57.7 60.4 64.5 02/03/2020 18:17:30 46.31 47.15 48.37 46.5 53.8 59.2 57.82 57.89 60.37 57.7 60.4 64.5 02/03/2020 18:17:31 49.95 49.44 49.44 46.6 53.8 59.2 57.57 57.81 60.37 57.7 60.4 64.5 02/03/2020 18:17:32 46.75 49.43 49.44 46.6 53.8 59.2 57.75 57.85 60.37 57.7 60.4 64.5 02/03/2020 18:17:33 84.85 84.62 84.62 60.3 57.6 59.7 88.07 87.84 87.84 64.4 62.6 64.7 02/03/2020 18:17:34 47.64 83.47 84.62 60.3 57.6 59.7 57.95 86.68 87.84 64.4 62.6 64.7 02/03/2020 18:17:35 47.21 79.23 84.62 60.3 57.6 59.7 57.63 82.45 87.84 64.4 62.6 64.7 02/03/2020 18:17:36 62.03 74.99 84.62 60.3 57.6 59.7 69.65 78.23 87.84 64.4 62.6 64.8 02/03/2020 18:17:37 50.6 71.18 84.62 60.3 57.6 59.7 59.92 75.05 87.84 64.4 62.6 64.8 02/03/2020 18:17:38 47.45 67 84.62 60.3 57.6 59.7 58.75 71.03 87.84 64.4 62.6 64.8 02/03/2020 18:17:39 47.03 62.84 84.62 60.3 57.6 59.7 58.82 67.19 87.84 64.4 62.6 64.8 02/03/2020 18:17:40 46.8 58.78 84.62 60.3 57.6 59.7 63.18 63.93 87.84 64.4 62.6 64.8 02/03/2020 18:17:41 46.48 54.99 84.62 60.3 57.6 59.7 63.01 64.23 87.84 64.4 62.6 64.8 02/03/2020 18:17:42 45.55 51.65 84.62 60.3 57.6 59.7 58.74 62.96 87.84 64.4 62.6 64.8 02/03/2020 18:17:43 46.7 49 84.62 60.3 57.6 59.7 60.75 60.98 87.84 64.4 62.6 64.8 02/03/2020 18:17:44 46.83 47.75 84.62 60.3 57.6 59.7 59.42 60.86 87.84 64.4 62.6 64.8 02/03/2020 18:17:45 46.35 47.3 84.62 60.3 57.6 59.7 59.27 60.18 87.84 64.4 62.6 64.8 02/03/2020 18:17:46 46.29 46.74 84.62 60.3 57.6 59.7 60.06 60.02 87.84 64.4 62.6 64.8 02/03/2020 18:17:47 46.72 46.94 84.62 60.3 57.6 59.7 58.74 59.8 87.84 64.4 62.6 64.8 02/03/2020 18:17:48 46.1 46.65 84.62 60.3 57.6 59.7 59 59.57 87.84 64.4 62.6 64.8 02/03/2020 18:17:49 45.18 46.22 84.62 60.3 57.6 59.7 58.1 59.06 87.84 64.4 62.6 64.8 02/03/2020 18:17:50 45.65 45.8 84.62 60.3 57.6 59.7 70.87 70.13 87.84 64.5 62.6 64.8 02/03/2020 18:17:51 49.5 49.22 84.62 60.3 57.6 59.7 64.16 70.21 87.84 64.5 62.6 64.8 02/03/2020 18:17:52 49.97 49.91 84.62 60.3 57.6 59.7 60.08 67.17 87.84 64.5 62.6 64.8 02/03/2020 18:17:53 49.59 50.34 84.62 60.3 57.6 59.7 59.53 64.17 87.84 64.5 62.6 64.8 02/03/2020 18:17:54 49.39 50.34 84.62 60.3 57.6 59.7 59.95 61.95 87.84 64.5 62.6 64.8 02/03/2020 18:17:55 49.26 50.18 84.62 60.3 57.6 59.7 59.54 60.82 87.84 64.5 62.6 64.8 02/03/2020 18:17:56 49.47 50.25 84.62 60.3 57.6 59.7 60.86 60.94 87.84 64.5 62.6 64.8 02/03/2020 18:17:57 47.22 49.97 84.62 60.3 57.6 59.7 63.16 63.37 87.84 64.5 62.6 64.8 02/03/2020 18:17:58 48.01 48.94 84.62 60.3 57.6 59.7 62.07 62.15 87.84 64.5 62.6 64.8 02/03/2020 18:17:59 50.33 50.34 84.62 60.3 57.6 59.7 60.63 62.16 87.84 64.5 62.6 64.8 02/03/2020 18:18:00 49.75 50.97 84.62 60.3 57.6 59.7 60.07 61.3 87.84 64.5 62.6 64.8 02/03/2020 18:18:01 49.73 50.79 84.62 60.3 57.6 59.7 59.65 60.57 87.84 64.5 62.6 64.8 02/03/2020 18:18:02 49.66 50.53 84.62 60.3 57.6 59.7 59.76 59.98 87.84 64.5 62.6 64.8 02/03/2020 18:18:03 49.99 50.68 83.47 60.3 57.6 59.7 58.92 59.87 86.68 64.5 62.6 64.8 02/03/2020 18:18:04 50.61 51.13 79.23 60.3 57.6 59.7 58.95 59.33 82.45 64.5 62.7 64.8 02/03/2020 18:18:05 48.1 49.85 74.99 60.3 57.6 59.7 59.52 59.48 78.23 64.6 62.7 64.8 02/03/2020 18:18:06 49.38 50.19 71.18 60.3 57.6 59.7 63.45 63.03 75.05 64.6 62.7 64.8 02/03/2020 18:18:07 50.67 50.49 67 60.3 57.6 59.7 92.23 91.66 91.66 69.3 65.7 65.4 02/03/2020 18:18:08 49.68 50.77 62.84 60.3 57.6 59.7 87.88 92.53 92.53 70.2 66.4 65.6 02/03/2020 18:18:09 49.14 50.35 58.78 60.3 57.6 59.7 60.66 89 92.53 70.2 66.4 65.6 02/03/2020 18:18:10 49.3 50.23 54.99 60.3 57.6 59.7 59.1 84.77 92.53 70.2 66.4 65.6 02/03/2020 18:18:11 49.37 50.27 51.65 60.3 57.6 59.7 58.11 80.55 92.53 70.2 66.4 65.6 02/03/2020 18:18:12 46 50.01 51.13 60.3 57.6 59.7 58.7 76.35 92.53 70.2 66.4 65.6 02/03/2020 18:18:13 48.03 48.51 51.13 60.3 57.6 59.7 58.34 72.23 92.53 70.2 66.4 65.6 02/03/2020 18:18:14 48.4 49.72 51.13 60.3 57.6 59.7 58.78 68.28 92.53 70.2 66.4 65.6 02/03/2020 18:18:15 49.38 50.09 51.13 60.3 57.6 59.7 58.43 64.79 92.53 70.2 66.4 65.6 02/03/2020 18:18:16 50.03 50.25 51.13 60.3 57.6 59.7 59.92 61.92 92.53 70.2 66.4 65.6 02/03/2020 18:18:17 50.51 50.47 51.13 60.3 57.6 59.7 62.84 62.48 92.53 70.2 66.4 65.6 02/03/2020 18:18:18 49.97 51 51.13 60.3 57.6 59.7 59.43 62.58 92.53 70.2 66.4 65.6 02/03/2020 18:18:19 49.63 50.81 51.13 60.3 57.6 59.7 59.04 60.65 92.53 70.2 66.4 65.6 02/03/2020 18:18:20 45.84 49.32 51.13 60.3 57.6 59.7 58.48 59.77 92.53 70.2 66.4 65.6 02/03/2020 18:18:21 49.5 49.66 51.13 60.3 57.6 59.7 58.51 59.13 92.53 70.2 66.4 65.6 02/03/2020 18:18:22 49.37 49.88 51.13 60.3 57.6 59.7 58.62 59.07 92.53 70.2 66.4 65.6 02/03/2020 18:18:23 49.55 50.11 51.13 60.3 57.6 59.7 60.45 60.41 92.53 70.2 66.4 65.6 02/03/2020 18:18:24 49.51 50.28 51.13 60.3 57.6 59.7 58.66 59.69 92.53 70.2 66.4 65.6 02/03/2020 18:18:25 49.67 50.44 51.13 60.3 57.6 59.7 58.63 59.18 92.53 70.2 66.4 65.6 02/03/2020 18:18:26 49.57 50.41 51.13 60.3 57.6 59.7 57.7 58.81 92.53 70.2 66.4 65.6 02/03/2020 18:18:27 45.14 50.2 51.13 60.3 57.6 59.7 56.97 58.27 92.53 70.2 66.4 65.6 02/03/2020 18:18:28 47.9 48.2 51.13 60.3 57.6 59.7 57.35 57.52 92.53 70.2 66.4 65.6 02/03/2020 18:18:29 48.03 49.29 51.13 60.3 57.6 59.7 56.98 57.53 92.53 70.2 66.4 65.6 02/03/2020 18:18:30 49.49 50 51.13 60.3 57.6 59.7 57.3 57.57 92.53 70.2 66.4 65.6 02/03/2020 18:18:31 49.08 49.98 51.13 60.3 57.6 59.7 57.54 57.59 92.53 70.2 66.4 65.6 02/03/2020 18:18:32 49.69 50.31 51.13 60.3 57.6 59.7 56.99 57.56 92.53 70.2 66.4 65.6 02/03/2020 18:18:33 49.29 50.35 51.13 60.3 57.6 59.7 57.48 57.33 92.53 70.2 66.4 65.6 02/03/2020 18:18:34 49.41 50.27 51 60.3 57.6 59.7 57.62 57.68 92.53 70.2 66.4 65.6 02/03/2020 18:18:35 45.01 48.9 51 60.3 57.6 59.7 57.99 57.93 92.53 70.2 66.4 65.6 02/03/2020 18:18:36 49.34 49.41 51 60.3 57.6 59.7 59.05 58.89 92.53 70.2 66.4 65.6 02/03/2020 18:18:37 49.39 50.06 51 60.3 57.6 59.7 58.69 59 92.53 70.2 66.4 65.6 02/03/2020 18:18:38 49.63 50.26 51 60.3 57.6 59.7 60.58 60.3 89 70.2 66.4 65.6 02/03/2020 18:18:39 52.52 52.45 52.45 60.3 57.1 59.7 57.75 59.72 84.77 70.2 66.3 65.6 02/03/2020 18:18:40 53.59 53.97 53.97 60.3 57.1 59.7 57.67 58.74 80.55 70.2 66.3 65.6 02/03/2020 18:18:41 45.84 52.95 53.97 60.3 57.1 59.7 59.28 59.03 76.35 70.2 66.3 65.6 02/03/2020 18:18:42 45.92 49.93 53.97 60.3 57.1 59.7 58.04 58.94 72.23 70.2 66.3 65.6 02/03/2020 18:18:43 46.44 47.86 53.97 60.3 57.1 59.7 59.48 59.34 68.28 70.2 66.3 65.6 02/03/2020 18:18:44 46.36 47.05 53.97 60.3 57.1 59.7 57.6 59.21 64.79 70.2 66.3 65.6 02/03/2020 18:18:45 46.17 46.77 53.97 60.3 57.1 59.7 57.57 58.32 62.58 70.2 66.3 65.6 02/03/2020 18:18:46 47.35 47.18 53.97 60.3 57.1 59.7 58.1 58.2 62.58 70.2 66.3 65.6 02/03/2020 18:18:47 46.9 47.27 53.97 60.3 57.1 59.7 59.63 59.34 62.58 70.2 66.3 65.6 02/03/2020 18:18:48 48.21 47.89 53.97 60.3 57.1 59.7 60.31 60.06 60.65 70.2 66.3 65.6 02/03/2020 18:18:49 48.4 48.52 53.97 60.3 57.1 59.7 59.04 60.3 60.41 70.2 66.3 65.6 02/03/2020 18:18:50 49.09 49.08 53.97 60.3 57.1 59.7 58.41 59.43 60.41 70.2 66.3 65.6 02/03/2020 18:18:51 48.32 49.12 53.97 60.3 57.1 59.7 58.04 58.83 60.41 70.2 66.3 65.6 02/03/2020 18:18:52 47.5 48.67 53.97 60.3 57.1 59.7 57.81 58.48 60.41 70.2 66.3 65.6 02/03/2020 18:18:53 53.06 52.32 53.97 60.3 57.1 59.7 66.23 65.74 65.74 70.2 66.3 65.6 02/03/2020 18:18:54 44.94 51.39 53.97 60.3 57.1 59.7 57.72 63.51 65.74 70.2 66.3 65.6 02/03/2020 18:18:55 54.05 53.86 53.97 60.3 57.1 59.7 59.18 60.84 65.74 70.2 66.3 65.6 02/03/2020 18:18:56 52.77 53.88 53.97 60.3 57.1 59.7 71.53 71.31 71.31 70.2 66.3 65.6 02/03/2020 18:18:57 50.79 54.68 54.68 60.3 57.1 59.7 67.3 72.31 72.31 70.2 66.3 65.6 02/03/2020 18:18:58 47.03 51.79 54.68 60.3 57.1 59.7 57.42 68.62 72.31 70.2 66.3 65.6 02/03/2020 18:18:59 47.06 49.55 54.68 60.3 57.1 59.7 56.61 64.87 72.31 70.2 66.3 65.6 02/03/2020 18:19:00 47.11 48.07 54.68 60.3 57.1 59.7 57.43 61.59 72.31 70.2 66.3 65.6 02/03/2020 18:19:01 46.59 47.58 54.68 60.3 57.1 59.7 57.32 59.54 72.31 70.2 66.3 65.6 02/03/2020 18:19:02 46.63 47.21 54.68 60.3 57.1 59.7 58.78 58.85 72.31 70.2 66.3 65.6 02/03/2020 18:19:03 46.2 47.08 54.68 60.3 57.1 59.7 57.99 58.81 72.31 70.2 66.3 65.6 02/03/2020 18:19:04 46.27 46.65 54.68 60.3 57.1 59.7 57.74 58.21 72.31 70.2 66.3 65.6 02/03/2020 18:19:05 45.93 46.29 54.68 60.3 57.1 59.7 57.6 57.94 72.31 70.2 66.3 65.6 02/03/2020 18:19:06 47.01 46.92 54.68 60.3 57.1 59.7 57.95 57.91 72.31 70.2 66.3 65.6 02/03/2020 18:19:07 46.9 47.23 54.68 60.3 57.1 59.7 56.68 57.87 72.31 70.2 66.3 65.6 02/03/2020 18:19:08 47.49 47.41 54.68 60.3 57.1 59.7 57.24 57.43 72.31 70.2 66.3 65.6 02/03/2020 18:19:09 46.24 47.31 54.68 60.3 57.1 59.7 57.13 57.3 72.31 70.2 66.3 65.6 02/03/2020 18:19:10 45.32 46.56 54.68 60.3 57.1 59.7 57.46 57.47 72.31 70.2 66.3 65.6 02/03/2020 18:19:11 45.83 46.13 54.68 60.3 57.1 59.7 56.97 57.48 72.31 70.2 66.3 65.6 02/03/2020 18:19:12 47.03 46.82 54.68 60.3 57.1 59.7 58.9 58.52 72.31 70.2 66.3 65.6 02/03/2020 18:19:13 46.63 46.75 54.68 60.3 57.1 59.7 57.48 58.32 72.31 70.2 66.3 65.6 02/03/2020 18:19:14 45.48 46.77 54.68 60.3 57.1 59.7 57.52 58.12 72.31 70.2 66.3 65.6 02/03/2020 18:19:15 47.37 47.17 54.68 60.3 57.1 59.7 57.86 57.91 72.31 70.2 66.3 65.6 02/03/2020 18:19:16 46.82 47.13 54.68 60.3 57.1 59.7 56.96 57.72 72.31 70.2 66.3 65.6 02/03/2020 18:19:17 46.72 47.29 54.68 60.3 57.1 59.7 56.95 57.32 72.31 70.2 66.3 65.6 02/03/2020 18:19:18 46.56 46.93 54.68 60.3 57.1 59.7 57.01 57.36 72.31 70.2 66.3 65.6 02/03/2020 18:19:19 45.51 46.75 54.68 60.3 57.1 59.7 58.28 57.92 72.31 70.2 66.3 65.6 02/03/2020 18:19:20 47.11 46.95 54.68 60.3 57.1 59.7 58.91 58.65 72.31 70.2 66.3 65.6 02/03/2020 18:19:21 46.44 46.94 54.68 60.3 57.1 59.7 58.42 58.73 72.31 70.2 66.3 65.6 02/03/2020 18:19:22 48.85 48.23 54.68 60.3 57.1 59.7 57.45 58.47 72.31 70.2 66.3 65.6 02/03/2020 18:19:23 49.76 49.63 54.68 60.3 57.1 59.7 57.68 58.08 72.31 70.2 66.3 65.6 02/03/2020 18:19:24 46.78 48.95 54.68 60.3 57.1 59.7 57.1 57.71 72.31 70.2 66.3 65.6 02/03/2020 18:19:25 46.44 47.7 54.68 60.3 57.1 59.7 57.31 57.43 72.31 70.2 66.3 65.6 02/03/2020 18:19:26 45.66 46.83 54.68 60.3 57.1 59.7 56.67 57.38 72.31 70.2 66.3 65.6 02/03/2020 18:19:27 47.75 47.27 51.79 60.3 57.1 59.7 57.84 57.59 68.62 70.2 66.3 65.6 02/03/2020 18:19:28 46.79 47.47 49.63 60.3 57.1 59.7 56.73 57.55 64.87 70.2 66.3 65.6 02/03/2020 18:19:29 45.28 46.83 49.63 60.3 57.1 59.7 57.38 57.42 61.59 70.2 66.3 65.6 02/03/2020 18:19:30 79.15 78.9 78.9 61.3 57.8 59.8 82.54 82.29 82.29 70.5 66.5 65.7 02/03/2020 18:19:31 47.26 76.32 78.9 61.3 57.8 59.8 57.04 79.72 82.29 70.5 66.5 65.7 02/03/2020 18:19:32 49.65 72.08 78.9 61.3 57.8 59.8 57.32 75.52 82.29 70.5 66.5 65.7 02/03/2020 18:19:33 49.23 67.89 78.9 61.3 57.8 59.8 57.78 71.38 82.29 70.5 66.5 65.7 02/03/2020 18:19:34 60.71 64.47 78.9 61.3 57.9 59.8 61.93 67.43 82.29 70.5 66.5 65.7 02/03/2020 18:19:35 46.77 61.64 78.9 61.3 57.9 59.8 57.16 64.62 82.29 70.5 66.5 65.7 02/03/2020 18:19:36 46.86 57.63 78.9 61.3 57.9 59.8 57.1 61.51 82.29 70.5 66.5 65.7 02/03/2020 18:19:37 47.59 53.95 78.9 61.3 57.9 59.8 58.74 59.32 82.29 70.5 66.5 65.7 02/03/2020 18:19:38 47.11 51.12 78.9 61.3 57.9 59.8 57.39 59.13 82.29 70.5 66.5 65.7 02/03/2020 18:19:39 47.36 49.1 78.9 61.3 57.9 59.8 57.04 58.12 82.29 70.5 66.5 65.7 02/03/2020 18:19:40 47.01 48.02 78.9 61.3 57.9 59.8 57.32 57.5 82.29 70.5 66.5 65.7 02/03/2020 18:19:41 52.9 52.21 78.9 61.3 57.9 59.8 58.65 58.48 82.29 70.5 66.5 65.7 02/03/2020 18:19:42 51.18 51.96 78.9 61.3 57.9 59.8 57.69 58.18 82.29 70.5 66.5 65.7 02/03/2020 18:19:43 54.83 54.76 78.9 61.3 57.9 59.8 65.05 64.38 82.29 70.5 66.5 65.7 02/03/2020 18:19:44 46.91 54.42 78.9 61.3 57.9 59.8 57.19 64.28 82.29 70.5 66.5 65.7 02/03/2020 18:19:45 46.9 51.29 78.9 61.3 57.9 59.8 57.64 61.26 82.29 70.5 66.5 65.7 02/03/2020 18:19:46 46.97 49.17 78.9 61.3 57.9 59.8 57.19 59.35 82.29 70.5 66.5 65.7 02/03/2020 18:19:47 47.18 48.01 78.9 61.3 57.9 59.8 57.23 58.1 82.29 70.5 66.5 65.7 02/03/2020 18:19:48 46.85 47.62 78.9 61.3 57.9 59.8 57.25 57.72 82.29 70.5 66.5 65.7 02/03/2020 18:19:49 47.23 47.44 78.9 61.3 57.9 59.8 56.84 57.56 82.29 70.5 66.5 65.7 02/03/2020 18:19:50 47.31 47.44 78.9 61.3 57.9 59.8 58.07 57.82 82.29 70.5 66.5 65.7 02/03/2020 18:19:51 45.73 47.33 78.9 61.3 57.9 59.8 58.29 58.66 82.29 70.5 66.5 65.7 02/03/2020 18:19:52 46.85 47.01 78.9 61.3 57.9 59.8 57.75 58.06 82.29 70.5 66.5 65.7 02/03/2020 18:19:53 52.69 52.11 78.9 61.3 57.9 59.8 58.2 58.26 82.29 70.5 66.5 65.7 02/03/2020 18:19:54 46.69 51.22 78.9 61.3 57.9 59.8 57.17 58.05 82.29 70.5 66.5 65.7 02/03/2020 18:19:55 50.88 51.03 78.9 61.3 57.9 59.8 58.65 58.43 82.29 70.5 66.5 65.7 02/03/2020 18:19:56 56.34 56.69 78.9 61.3 57.9 59.8 59.92 60.08 82.29 70.5 66.5 65.7 02/03/2020 18:19:57 46.62 53.86 78.9 61.3 57.9 59.8 57.53 59.07 82.29 70.5 66.5 65.7 02/03/2020 18:19:58 55.33 55.16 78.9 61.3 57.9 59.8 58.83 59.15 82.29 70.5 66.5 65.7 02/03/2020 18:19:59 54.93 54.98 78.9 61.3 57.9 59.8 58.76 58.79 82.29 70.5 66.5 65.7 02/03/2020 18:20:00 51.6 54.62 76.32 61.3 57.9 59.8 57.64 58.69 79.72 70.5 66.5 65.7 02/03/2020 18:20:01 50.35 54.07 72.08 61.3 57.9 59.8 57.85 58.48 75.52 70.5 66.5 65.7 02/03/2020 18:20:02 53.6 53.37 67.89 61.3 57.9 59.8 58.35 58.26 71.38 70.5 66.5 65.7 02/03/2020 18:20:03 52.67 53.4 64.47 61.3 57.9 59.8 57.96 58.33 67.43 70.5 66.5 65.7 02/03/2020 18:20:04 50.64 53.93 61.64 61.3 57.9 59.8 57.15 58.33 64.62 70.5 66.5 65.7 02/03/2020 18:20:05 46.34 51.48 57.63 61.3 57.9 59.8 56.78 57.55 64.38 70.5 66.5 65.7 02/03/2020 18:20:06 45.91 48.98 56.69 61.3 57.9 59.8 56.81 57.05 64.38 70.5 66.5 65.7 02/03/2020 18:20:07 47.85 47.79 56.69 61.3 57.9 59.8 56.91 57.18 64.38 70.5 66.5 65.7 02/03/2020 18:20:08 46.39 47.73 56.69 61.3 57.9 59.8 56.6 56.89 64.38 70.5 66.5 65.7 02/03/2020 18:20:09 45.99 46.89 56.69 61.3 57.3 59.8 56.86 56.9 64.38 70.5 66.3 65.7 02/03/2020 18:20:10 46.86 47.13 56.69 61.3 57.3 59.8 57.18 57.33 64.38 70.5 66.3 65.7 02/03/2020 18:20:11 46.81 46.86 56.69 61.3 57.3 59.8 57.3 57.27 64.38 70.5 66.3 65.7 02/03/2020 18:20:12 46.64 46.95 56.69 61.3 57.3 59.8 57.49 57.48 64.38 70.5 66.3 65.7 02/03/2020 18:20:13 45.37 46.75 56.69 61.3 57.3 59.8 56.85 57.32 64.28 70.5 66.3 65.7 02/03/2020 18:20:14 45.93 46.28 56.69 61.3 57.3 59.8 57.28 57.28 61.26 70.5 66.3 65.7 02/03/2020 18:20:15 45.83 46.52 56.69 61.3 57.3 59.8 57.2 57.5 60.08 70.5 66.3 65.7 02/03/2020 18:20:16 46.48 46.41 56.69 61.3 57.3 59.8 56.59 57.14 60.08 70.5 66.3 65.7 02/03/2020 18:20:17 46.64 46.53 56.69 61.3 57.3 59.8 57.05 57.12 60.08 70.5 66.3 65.7 02/03/2020 18:20:18 47.61 47.52 56.69 61.3 57.3 59.8 56.95 57.08 60.08 70.5 66.3 65.7 02/03/2020 18:20:19 45.7 47.35 56.69 61.3 57.3 59.8 58.35 58.02 60.08 70.5 66.3 65.7 02/03/2020 18:20:20 46.64 46.65 56.69 61.3 57.3 59.8 57.88 58.07 60.08 70.5 66.3 65.7 02/03/2020 18:20:21 46.84 46.86 56.69 61.3 57.3 59.8 59.02 58.74 60.08 70.5 66.3 65.7 02/03/2020 18:20:22 46.55 46.79 56.69 61.3 57.3 59.8 57.66 58.66 60.08 70.5 66.3 65.7 02/03/2020 18:20:23 46.66 46.9 56.69 61.3 57.3 59.8 57.86 58.4 60.08 70.5 66.3 65.7 02/03/2020 18:20:24 48.03 47.94 56.69 61.3 57.3 59.8 58.05 58.16 60.08 70.5 66.3 65.7 02/03/2020 18:20:25 51.29 50.74 56.69 61.4 57.3 59.8 57.91 58.21 60.08 70.5 66.3 65.7 02/03/2020 18:20:26 48.12 49.97 55.16 61.4 57.3 59.8 58.12 58.15 59.15 70.5 66.3 65.7 02/03/2020 18:20:27 46.88 48.9 55.16 61.4 57.3 59.8 58.53 58.44 59.15 70.5 66.3 65.7 02/03/2020 18:20:28 45.89 47.61 54.98 61.4 57.3 59.8 60.03 59.43 59.43 70.5 66.3 65.7 02/03/2020 18:20:29 47.1 47.03 54.62 61.4 57.3 59.8 58.69 59.37 59.43 70.5 66.3 65.7 02/03/2020 18:20:30 46.26 47.2 54.07 61.4 57.3 59.8 62.18 61.45 61.45 70.5 66.3 65.7 02/03/2020 18:20:31 47.91 47.81 53.93 61.4 57.3 59.8 59.9 61.37 61.45 70.5 66.3 65.7 02/03/2020 18:20:32 47.02 47.94 53.93 61.4 57.3 59.8 60.16 60.39 61.45 70.5 66.3 65.7 02/03/2020 18:20:33 46.21 47.18 53.93 61.4 57.3 59.8 57.99 60.34 61.45 70.5 66.3 65.7 02/03/2020 18:20:34 46.59 47.07 51.48 61.4 57.3 59.8 57.02 59.02 61.45 70.5 66.3 65.7 02/03/2020 18:20:35 47.2 47.03 50.74 61.4 57.3 59.8 57.65 58.21 61.45 70.5 66.3 65.7 02/03/2020 18:20:36 46.77 47.29 50.74 61.4 57.3 59.8 56.98 57.85 61.45 70.5 66.3 65.7 02/03/2020 18:20:37 46.57 46.98 50.74 61.4 57.3 59.8 57.13 57.28 61.45 70.5 66.3 65.7 02/03/2020 18:20:38 46.39 46.8 50.74 61.4 57.3 59.8 57 57.32 61.45 70.5 66.3 65.7 02/03/2020 18:20:39 46.62 46.83 50.74 61.4 57.3 59.8 57.15 57.32 61.45 70.5 66.3 65.7 02/03/2020 18:20:40 45.82 46.85 50.74 61.4 57.3 59.8 57.01 57.3 61.45 70.5 66.3 65.7 02/03/2020 18:20:41 46.27 46.6 50.74 61.4 57.3 59.8 56.74 57.01 61.45 70.5 66.3 65.7 02/03/2020 18:20:42 47.33 47.02 50.74 61.4 57.3 59.8 57.48 57.39 61.45 70.5 66.3 65.7 02/03/2020 18:20:43 46.86 46.96 50.74 61.4 57.3 59.8 56.92 57.35 61.45 70.5 66.3 65.7 02/03/2020 18:20:44 46.48 47.14 50.74 61.4 57.3 59.8 57.55 57.45 61.45 70.5 66.3 65.7 02/03/2020 18:20:45 45.15 46.64 50.74 61.4 57.3 59.8 57.52 57.51 61.45 70.5 66.3 65.7 02/03/2020 18:20:46 46.34 46.22 50.74 61.4 57.3 59.8 57.54 57.71 61.45 70.5 66.3 65.7 02/03/2020 18:20:47 46.41 46.54 50.74 61.4 57.3 59.8 57.04 57.58 61.45 70.5 66.3 65.7 02/03/2020 18:20:48 46.65 46.76 50.74 61.4 57.3 59.8 57.06 57.37 61.45 70.5 66.3 65.7 02/03/2020 18:20:49 45.99 46.6 50.74 61.4 57.3 59.8 57.98 57.85 61.45 70.5 66.3 65.7 02/03/2020 18:20:50 46.44 46.52 50.74 61.4 57.3 59.8 57.87 57.88 61.45 70.5 66.3 65.7 02/03/2020 18:20:51 46.78 46.79 50.74 61.4 57.3 59.8 58.01 58.1 61.45 70.5 66.3 65.7 02/03/2020 18:20:52 46.56 46.76 50.74 61.4 57.3 59.8 56.98 57.89 61.45 70.5 66.3 65.7 02/03/2020 18:20:53 47.33 47.31 50.74 61.4 57.3 59.8 57.64 57.67 61.45 70.5 66.3 65.7 02/03/2020 18:20:54 46.58 47.19 50.74 61.4 57.3 59.8 57.78 57.8 61.45 70.5 66.3 65.7 02/03/2020 18:20:55 46.31 46.81 49.97 61.4 57.3 59.8 57.27 57.82 61.45 70.5 66.3 65.7 02/03/2020 18:20:56 47.4 47.28 48.9 61.4 57.3 59.8 56.93 57.37 61.45 70.5 66.3 65.7 02/03/2020 18:20:57 45.88 47.33 47.94 61.4 57.3 59.8 56.91 57.27 61.45 70.5 66.3 65.7 02/03/2020 18:20:58 46.92 47.07 47.94 61.4 57.3 59.8 57.44 57.42 61.45 70.5 66.3 65.7 02/03/2020 18:20:59 46.68 46.96 47.94 61.4 57.3 59.8 58.01 57.95 61.45 70.5 66.3 65.7 02/03/2020 18:21:00 46.63 47.04 47.94 61.4 57.3 59.8 57.81 58.05 61.37 70.5 66.3 65.7 02/03/2020 18:21:01 46.69 46.91 47.94 61.4 57.3 59.8 57.14 57.82 60.39 70.5 66.3 65.7 02/03/2020 18:21:02 46.42 46.76 47.33 61.4 57.3 59.8 57.63 57.78 60.34 70.5 66.3 65.7 02/03/2020 18:21:03 46.37 46.72 47.33 61.4 57.3 59.8 57.73 57.72 59.02 70.5 66.3 65.7 02/03/2020 18:21:04 47.25 47.21 47.33 61.4 57.3 59.8 57.85 57.95 58.21 70.5 66.3 65.7 02/03/2020 18:21:05 49.07 49.03 49.03 61.4 57.3 59.8 57.79 58.33 58.33 70.5 66.3 65.7 02/03/2020 18:21:06 46.43 47.94 49.03 61.4 57.3 59.8 57.61 57.77 58.33 70.5 66.3 65.7 02/03/2020 18:21:07 46.92 47.34 49.03 61.4 57.3 59.8 58.47 58.26 58.33 70.5 66.3 65.7 02/03/2020 18:21:08 46.51 47.02 49.03 61.4 57.3 59.8 58.29 58.34 58.34 70.5 66.3 65.7 02/03/2020 18:21:09 46.44 46.82 49.03 61.4 57.3 59.8 58.95 58.81 58.81 70.5 66.3 65.7 02/03/2020 18:21:10 46.99 47.33 49.03 61.4 57.3 59.8 57.71 58.75 58.81 70.5 66.3 65.7 02/03/2020 18:21:11 46.42 46.99 49.03 61.4 57.3 59.8 58.61 58.75 58.81 70.5 66.3 65.7 02/03/2020 18:21:12 45.7 46.52 49.03 61.4 57.3 59.8 62.21 61.38 61.38 70.5 66.3 65.7 02/03/2020 18:21:13 45.61 46.27 49.03 61.4 57.3 59.8 57.82 61.28 61.38 70.5 66.3 65.7 02/03/2020 18:21:14 45.98 46.07 49.03 61.4 57.3 59.8 57.89 59.42 61.38 70.5 66.3 65.7 02/03/2020 18:21:15 47.88 47.3 49.03 61.4 57.3 59.8 56.98 58.63 61.38 70.5 66.3 65.7 02/03/2020 18:21:16 46.96 47.33 49.03 61.4 57.3 59.8 57.21 57.74 61.38 70.5 66.3 65.7 02/03/2020 18:21:17 54.27 53.68 53.68 61.4 57.3 59.8 65.7 65.09 65.09 70.5 66.3 65.7 02/03/2020 18:21:18 46.77 51.86 53.68 61.4 57.3 59.8 57.15 63.19 65.09 70.5 66.3 65.7 02/03/2020 18:21:19 46.41 49.41 53.68 61.4 57.3 59.8 57.44 60.45 65.09 70.5 66.3 65.7 02/03/2020 18:21:20 45.75 47.73 53.68 61.4 57.3 59.8 57.56 58.93 65.09 70.5 66.3 65.7 02/03/2020 18:21:21 48.28 48.29 53.68 61.4 57.3 59.8 58.12 58.28 65.09 70.5 66.3 65.7 02/03/2020 18:21:22 46.68 47.59 53.68 61.4 57.3 59.8 57.29 58.15 65.09 70.5 66.3 65.7 02/03/2020 18:21:23 47.26 47.45 53.68 61.4 57.3 59.8 57.4 57.67 65.09 70.5 66.3 65.7 02/03/2020 18:21:24 60.48 60.1 60.1 61.4 57.3 59.8 61.54 61.27 65.09 70.5 66.3 65.7 02/03/2020 18:21:25 54.58 59.88 60.1 61.4 57.3 59.8 58.88 61.19 65.09 70.5 66.3 65.7 02/03/2020 18:21:26 48.44 57.5 60.1 61.4 57.3 59.8 58.37 59.96 65.09 70.5 66.3 65.7 02/03/2020 18:21:27 50.39 54.15 60.1 61.4 57.3 59.8 58.48 58.96 65.09 70.5 66.3 65.7 02/03/2020 18:21:28 50.14 51.81 60.1 61.4 57.3 59.8 58.59 58.88 65.09 70.5 66.3 65.7 02/03/2020 18:21:29 46.5 51.26 60.1 61.4 57.3 59.8 57.04 58.63 65.09 70.5 66.3 65.7 02/03/2020 18:21:30 45.78 48.87 60.1 61.4 57.3 59.8 57.18 57.79 65.09 70.5 66.3 65.7 02/03/2020 18:21:31 47.03 47.41 60.1 61.4 57.3 59.8 57.34 57.6 65.09 70.5 66.3 65.7 02/03/2020 18:21:32 45.84 47.19 60.1 61.4 57.3 59.8 57.56 57.92 65.09 70.5 66.3 65.7 02/03/2020 18:21:33 47.19 47.06 60.1 61.4 57.3 59.8 57.36 57.61 65.09 70.5 66.3 65.7 02/03/2020 18:21:34 47 47.3 60.1 61.4 57.3 59.8 57.71 57.7 65.09 70.5 66.3 65.7 02/03/2020 18:21:35 47.49 47.49 60.1 61.4 57.3 59.8 57.84 57.82 65.09 70.5 66.3 65.7 02/03/2020 18:21:36 45.88 47.37 60.1 61.4 57.3 59.8 57.24 57.85 65.09 70.5 66.3 65.7 02/03/2020 18:21:37 46.29 46.7 60.1 61.4 57.3 59.8 56.49 57.4 65.09 70.5 66.3 65.7 02/03/2020 18:21:38 47.39 47.34 60.1 61.4 57.3 59.8 56.81 57.06 65.09 70.5 66.3 65.7 02/03/2020 18:21:39 45.58 47.01 60.1 61.4 57.3 59.8 58.15 57.71 65.09 70.5 66.3 65.7 02/03/2020 18:21:40 45.97 46.3 60.1 61.4 57.3 59.8 57.86 58.02 65.09 70.5 66.3 65.7 02/03/2020 18:21:41 47.48 47.24 60.1 61.4 57.3 59.8 57.66 57.94 65.09 70.5 66.3 65.7 02/03/2020 18:21:42 46.98 47.17 60.1 61.4 57.3 59.8 57.83 57.88 65.09 70.5 66.3 65.7 02/03/2020 18:21:43 53.55 53.23 60.1 61.4 57.3 59.8 59.32 59.13 65.09 70.5 66.3 65.7 02/03/2020 18:21:44 47.16 51.9 60.1 61.4 57.3 59.8 57.08 58.69 65.09 70.5 66.3 65.7 02/03/2020 18:21:45 45.39 49.62 60.1 61.4 57.3 59.8 56.42 57.77 65.09 70.5 66.3 65.7 02/03/2020 18:21:46 46.17 47.64 60.1 61.4 57.3 59.8 57.31 57.39 65.09 70.5 66.3 65.7 02/03/2020 18:21:47 45.02 46.72 60.1 61.4 57.3 59.8 57.49 57.6 63.19 70.5 66.3 65.7 02/03/2020 18:21:48 46.03 46.21 60.1 61.4 57.3 59.8 57.54 57.5 61.27 70.5 66.3 65.7 02/03/2020 18:21:49 47.45 47.21 60.1 61.4 57.3 59.8 58.07 57.96 61.27 70.5 66.3 65.7 02/03/2020 18:21:50 46.43 47.07 60.1 61.4 57.3 59.8 57.67 58.06 61.27 70.5 66.3 65.7 02/03/2020 18:21:51 46.27 46.92 60.1 61.4 57.3 59.8 57.98 57.88 61.27 70.5 66.3 65.7 02/03/2020 18:21:52 49.39 49.18 60.1 61.4 57.3 59.8 58.04 58.18 61.27 70.5 66.3 65.7 02/03/2020 18:21:53 50.92 51.33 60.1 61.4 57.3 59.8 58.21 58.21 61.27 70.5 66.3 65.7 02/03/2020 18:21:54 56.6 56.34 59.88 61.4 57.3 59.8 59.27 59.42 61.19 70.5 66.3 65.7 02/03/2020 18:21:55 46.71 54.44 57.5 61.4 57.3 59.8 57.64 58.7 59.96 70.5 66.3 65.7 02/03/2020 18:21:56 50.12 52.02 56.34 61.4 57.3 59.8 57.87 58.54 59.42 70.5 66.3 65.7 02/03/2020 18:21:57 46.46 50.27 56.34 61.4 57.3 59.8 57.69 57.98 59.42 70.5 66.3 65.7 02/03/2020 18:21:58 45.85 48.31 56.34 61.4 57.3 59.8 57.24 57.78 59.42 70.5 66.3 65.7 02/03/2020 18:21:59 46.72 47.11 56.34 61.4 57.3 59.8 56.8 57.42 59.42 70.5 66.3 65.7 02/03/2020 18:22:00 47.31 47.42 56.34 61.4 57.3 59.8 57.23 57.29 59.42 70.5 66.3 65.7 02/03/2020 18:22:01 47.48 47.62 56.34 61.4 57.3 59.8 58.61 58.4 59.42 70.5 66.3 65.7 02/03/2020 18:22:02 45.93 47.54 56.34 61.4 57.3 59.8 57.49 58.4 59.42 70.5 66.3 65.7 02/03/2020 18:22:03 46.04 46.74 56.34 61.4 57.3 59.8 56.98 57.88 59.42 70.5 66.3 65.7 02/03/2020 18:22:04 46.12 46.26 56.34 61.4 57.3 59.8 57.14 57.45 59.42 70.5 66.3 65.7 02/03/2020 18:22:05 48.05 47.61 56.34 61.4 57.3 59.8 58 57.85 59.42 70.5 66.3 65.7 02/03/2020 18:22:06 45.58 47.51 56.34 61.4 57.3 59.8 57.87 58.05 59.42 70.5 66.3 65.7 02/03/2020 18:22:07 47.98 47.51 56.34 61.4 57.3 59.8 57.87 58.02 59.42 70.5 66.3 65.7 02/03/2020 18:22:08 46.2 47.45 56.34 61.4 57.3 59.8 56.65 57.84 59.42 70.5 66.3 65.7 02/03/2020 18:22:09 46.19 46.93 56.34 61.4 57.3 59.8 57.72 57.73 59.42 70.5 66.3 65.7 02/03/2020 18:22:10 46.64 46.96 56.34 61.4 57.3 59.8 58.03 57.84 59.42 70.5 66.3 65.7 02/03/2020 18:22:11 45.71 46.36 56.34 61.4 57.3 59.8 58.55 58.48 59.42 70.5 66.3 65.7 02/03/2020 18:22:12 46.53 46.65 56.34 61.4 57.3 59.8 57.72 58.24 59.42 70.5 66.3 65.7 02/03/2020 18:22:13 48.37 47.92 56.34 61.4 57.3 59.8 57.75 58.29 59.42 70.5 66.3 65.7 02/03/2020 18:22:14 45.69 48.08 56.34 61.4 57.3 59.8 56.97 57.76 59.42 70.5 66.3 65.7 02/03/2020 18:22:15 46.6 46.99 56.34 61.4 57.3 59.8 56.64 57.43 59.42 70.5 66.3 65.7 02/03/2020 18:22:16 46.51 46.65 56.34 61.4 57.3 59.8 56.95 56.98 59.42 70.5 66.3 65.7 02/03/2020 18:22:17 47.39 47.34 56.34 61.4 57.3 59.8 57.53 57.48 59.42 70.5 66.3 65.7 02/03/2020 18:22:18 46.57 47.18 56.34 61.4 57.3 59.8 57.46 57.48 59.42 70.5 66.3 65.7 02/03/2020 18:22:19 46.34 47.18 56.34 61.4 57.3 59.8 57.74 57.7 59.42 70.5 66.3 65.7 02/03/2020 18:22:20 46.79 46.81 56.34 61.4 57.3 59.8 57.02 57.69 59.42 70.5 66.3 65.7 02/03/2020 18:22:21 45.53 46.82 56.34 61.4 57.3 59.8 57.89 57.87 59.42 70.5 66.3 65.7 02/03/2020 18:22:22 46.39 46.5 56.34 61.4 57.3 59.8 57.29 57.75 59.42 70.5 66.3 65.7 02/03/2020 18:22:23 53.17 52.08 56.34 61.4 57.3 59.8 58.21 58.06 59.42 70.5 66.3 65.7 02/03/2020 18:22:24 50.26 52.17 54.44 61.4 57.3 59.8 58.14 58.31 58.7 70.5 66.3 65.7 02/03/2020 18:22:25 47.19 50.46 52.17 61.4 57.3 59.8 57.06 58.04 58.54 70.5 66.3 65.7 02/03/2020 18:22:26 46.95 48.72 52.17 61.4 57.3 59.8 56.85 57.43 58.48 70.5 66.3 65.7 02/03/2020 18:22:27 48.82 48.78 52.17 61.4 57.3 59.8 57.75 57.75 58.48 70.5 66.3 65.7 02/03/2020 18:22:28 45.46 48.34 52.17 61.4 57.3 59.8 57.49 57.79 58.48 70.5 66.3 65.7 02/03/2020 18:22:29 60.74 60.43 60.43 61.4 57.3 59.8 61.2 61.16 61.16 70.5 66.3 65.7 02/03/2020 18:22:30 47.63 58.4 60.43 61.4 57.3 59.8 57.06 59.92 61.16 70.5 66.3 65.7 02/03/2020 18:22:31 48.42 54.73 60.43 61.4 57.3 59.8 57.17 58.33 61.16 70.5 66.3 65.7 02/03/2020 18:22:32 49.2 52.02 60.43 61.4 57.3 59.8 57.62 57.77 61.16 70.5 66.3 65.7 02/03/2020 18:22:33 54.55 54.24 60.43 55.6 57.3 59.8 58.38 58.43 61.16 69.6 66.3 65.7 02/03/2020 18:22:34 50.44 53.69 60.43 55.6 57.3 59.8 57.51 58.18 61.16 69.6 66.3 65.7 02/03/2020 18:22:35 47.26 51.77 60.43 55.6 57.3 59.8 57.22 57.73 61.16 69.6 66.3 65.7 02/03/2020 18:22:36 46.6 49.55 60.43 55.5 57.3 59.8 56.78 57.44 61.16 69.6 66.3 65.7 02/03/2020 18:22:37 46.44 48 60.43 55.5 57.3 59.8 57.4 57.44 61.16 69.6 66.3 65.7 02/03/2020 18:22:38 46.12 47.25 60.43 55.5 57.3 59.8 56.73 57.43 61.16 69.6 66.3 65.7 02/03/2020 18:22:39 46.21 46.53 60.43 55.5 57.3 59.8 57.44 57.26 61.16 69.6 66.3 65.7 02/03/2020 18:22:40 46.21 46.57 60.43 55.5 57.3 59.8 57.09 57.27 61.16 69.5 66.3 65.7 02/03/2020 18:22:41 45.63 46.39 60.43 55.5 57.3 59.8 56.32 57.35 61.16 69.5 66.3 65.7 02/03/2020 18:22:42 47.04 46.78 60.43 55.5 57.3 59.8 57.41 57.25 61.16 69.5 66.3 65.7 02/03/2020 18:22:43 46.36 46.76 60.43 55.5 57.3 59.8 56.97 57.22 61.16 69.5 66.3 65.7 02/03/2020 18:22:44 47.92 47.57 60.43 55.5 57.3 59.8 57.45 57.41 61.16 69.5 66.3 65.7 02/03/2020 18:22:45 46.34 47.78 60.43 55.5 57.3 59.8 57.18 57.41 61.16 69.5 66.3 65.7 02/03/2020 18:22:46 46.48 46.87 60.43 55.5 57.3 59.8 57.42 57.52 61.16 69.5 66.3 65.7 02/03/2020 18:22:47 46.39 46.68 60.43 55.5 57.3 59.8 57.18 57.39 61.16 69.5 66.3 65.7 02/03/2020 18:22:48 46.68 46.86 60.43 55.5 57.3 59.8 57.17 57.32 61.16 69.5 66.3 65.7 02/03/2020 18:22:49 47.07 47.19 60.43 55.5 57.3 59.8 56.87 57.45 61.16 69.5 66.3 65.7 02/03/2020 18:22:50 58.48 57.27 60.43 55.5 57.3 59.8 60.18 59.45 61.16 69.5 66.3 65.7 02/03/2020 18:22:51 53.99 56.02 60.43 55.5 57.3 59.8 57.88 59 61.16 69.5 66.3 65.7 02/03/2020 18:22:52 48.59 54.87 60.43 55.5 57.3 59.8 57.85 58.43 61.16 69.5 66.3 65.7 02/03/2020 18:22:53 51.67 52.14 60.43 55.5 57.3 59.8 58 58.12 61.16 69.5 66.3 65.7 02/03/2020 18:22:54 55.75 55.8 60.43 55.6 57.3 59.8 59.23 59.26 61.16 69.5 66.3 65.7 02/03/2020 18:22:55 46.88 53.98 60.43 55.6 57.3 59.8 57.37 58.71 61.16 69.5 66.3 65.7 02/03/2020 18:22:56 46.28 50.94 60.43 55.6 57.3 59.8 56.84 57.84 61.16 69.5 66.3 65.7 02/03/2020 18:22:57 48.23 48.78 60.43 55.6 57.3 59.8 57.16 57.38 61.16 69.5 66.3 65.7 02/03/2020 18:22:58 51.84 51.78 60.43 55.6 57.3 59.8 57.93 57.82 61.16 69.5 66.3 65.7 02/03/2020 18:22:59 47.48 51.44 58.4 55.6 57.3 59.8 57.36 57.77 59.92 69.5 66.3 65.7 02/03/2020 18:23:00 46.63 49.47 57.27 55.6 57.3 59.8 57.21 57.71 59.45 69.5 66.3 65.7 02/03/2020 18:23:01 47.81 48.12 57.27 55.6 57.3 59.8 57.47 57.49 59.45 69.5 66.3 65.7 02/03/2020 18:23:02 56.58 55.97 57.27 55.6 57.3 59.8 60.09 59.45 59.45 69.5 66.3 65.7 02/03/2020 18:23:03 47.15 54.59 57.27 55.6 57.3 59.8 56.81 59.36 59.45 69.5 66.3 65.7 02/03/2020 18:23:04 48.28 51.53 57.27 55.6 57.3 59.8 56.97 57.89 59.45 69.5 66.3 65.7 02/03/2020 18:23:05 46.74 49.78 57.27 55.6 57.3 59.8 57.02 57.42 59.45 69.5 66.3 65.7 02/03/2020 18:23:06 46.86 48.29 57.27 55.6 57.3 59.8 56.87 57.27 59.45 69.5 66.3 65.7 02/03/2020 18:23:07 46.05 47.49 57.27 55.6 57.3 59.8 57.48 57.44 59.45 65.3 66.3 65.7 02/03/2020 18:23:08 46.68 46.86 57.27 55.6 57.3 59.8 57.71 57.68 59.45 61.2 66.3 65.7 02/03/2020 18:23:09 46.42 47.09 57.27 55.6 57.3 59.8 56.43 57.52 59.45 61.2 66.3 65.7 02/03/2020 18:23:10 46.48 46.71 57.27 55.6 57.3 59.8 57 57.1 59.45 61.2 66.3 65.7 02/03/2020 18:23:11 46.79 46.94 57.27 55.5 57.3 59.8 57.63 57.54 59.45 61.2 66.3 65.7 02/03/2020 18:23:12 46.76 47 57.27 55.5 57.3 59.8 57.37 57.46 59.45 61.2 66.3 65.7 02/03/2020 18:23:13 47.93 47.6 57.27 55.5 57.3 59.8 57.96 57.85 59.45 61.2 66.3 65.7 02/03/2020 18:23:14 47.5 47.87 57.27 55.5 57.3 59.8 58.49 58.29 59.45 61.2 66.3 65.7 02/03/2020 18:23:15 45.67 47.62 57.27 55.5 57.3 59.8 57.73 58.34 59.45 61.2 66.3 65.7 02/03/2020 18:23:16 47.19 47.2 57.27 55.5 57.3 59.8 56.75 57.88 59.45 61.2 66.3 65.7 02/03/2020 18:23:17 46.58 47.1 57.27 55.5 57.3 59.8 57.12 57.27 59.45 61.1 66.3 65.7 02/03/2020 18:23:18 47.4 47.41 57.27 55.5 57.3 59.8 56.94 57.32 59.45 61.1 66.3 65.7 02/03/2020 18:23:19 46.8 47.29 57.27 55.5 57.3 59.8 57.18 57.25 59.45 61.1 66.3 65.7 02/03/2020 18:23:20 45.74 47.28 56.02 55.5 57.3 59.8 57.84 57.57 59.45 61.1 66.3 65.7 02/03/2020 18:23:21 47.38 47.22 55.97 55.5 57.3 59.8 57.51 57.65 59.45 61.1 66.3 65.7 02/03/2020 18:23:22 46.39 46.78 55.97 55.5 57.3 59.8 57.28 57.53 59.45 61.1 66.3 65.7 02/03/2020 18:23:23 46.71 47.27 55.97 55.5 57.3 59.8 58.99 58.96 59.45 61.1 66.3 65.7 02/03/2020 18:23:24 46.66 46.93 55.97 55.5 57.3 59.8 57.4 58.3 59.45 61.1 66.3 65.7 02/03/2020 18:23:25 47.39 47.73 55.97 55.5 57.3 59.8 57.09 57.87 59.45 61.1 66.3 65.7 02/03/2020 18:23:26 46.2 47.07 55.97 55.5 57.3 59.8 56.98 57.31 59.45 61.1 66.3 65.7 02/03/2020 18:23:27 46.06 46.52 55.97 55.5 57.3 59.8 56.99 57.14 59.45 61.1 66.3 65.7 02/03/2020 18:23:28 46.61 46.63 55.97 55.5 57.3 59.8 56.67 57.22 59.45 61.1 66.3 65.7 02/03/2020 18:23:29 46.4 46.59 55.97 55.5 57.3 59.8 58.23 58 59.45 61.1 66.3 65.7 02/03/2020 18:23:30 46.65 46.98 55.97 55.5 57.3 59.8 57.19 57.99 59.45 61.1 66.3 65.7 02/03/2020 18:23:31 46.69 46.9 55.97 55.5 57.3 59.8 57.59 57.64 59.45 61.1 66.3 65.7 02/03/2020 18:23:32 46.94 46.96 54.59 55.5 57.3 59.8 58.09 58.03 59.36 61.1 66.3 65.7 02/03/2020 18:23:33 45.35 46.97 51.53 55.5 57.3 59.8 56.69 58 58.96 61.1 66.3 65.7 02/03/2020 18:23:34 46.97 46.87 49.78 55.5 57.3 59.8 57.86 57.72 58.96 61.1 66.3 65.7 02/03/2020 18:23:35 47.12 47.26 48.29 55.5 57.3 59.8 57.14 57.62 58.96 61.1 66.3 65.7 02/03/2020 18:23:36 47.02 47.47 47.87 55.5 57.3 59.8 56.58 57.31 58.96 61.1 66.3 65.7 02/03/2020 18:23:37 46.27 46.94 47.87 55.5 57.3 59.8 57.29 57.25 58.96 61.1 66.3 65.7 02/03/2020 18:23:38 45.55 46.54 47.87 55.5 57.3 59.8 56.92 57.14 58.96 61.1 66.3 65.7 02/03/2020 18:23:39 45.97 46.39 47.87 55.5 57.3 59.8 56.19 57.11 58.96 61.1 66.3 65.7 02/03/2020 18:23:40 48.14 47.46 47.87 55.5 57.3 59.8 57.16 57.03 58.96 61.1 66.3 65.7 02/03/2020 18:23:41 46.35 47.46 47.87 55.5 57.3 59.8 57.13 57.22 58.96 61.1 66.3 65.7 02/03/2020 18:23:42 46.36 46.79 47.87 55.5 57.3 59.8 56.59 57.16 58.96 61.1 66.3 65.7 02/03/2020 18:23:43 47.31 47.21 47.87 55.5 57.3 59.8 56.88 56.94 58.96 61.1 66.3 65.7 02/03/2020 18:23:44 46.9 47.28 47.73 55.5 57.3 59.8 57.5 57.33 58.96 61.1 66.3 65.7 02/03/2020 18:23:45 46.82 47.18 47.73 55.5 57.3 59.8 56.79 57.35 58.96 61.1 66.3 65.7 02/03/2020 18:23:46 58.97 57.28 57.28 55.5 57.3 59.8 60.73 59.84 59.84 61.1 66.3 65.7 02/03/2020 18:23:47 55.31 58.18 58.18 55.5 57.3 59.8 58.76 60.28 60.28 61.1 66.3 65.7 02/03/2020 18:23:48 48.13 55.28 58.18 55.5 57.3 59.8 57.12 58.87 60.28 61.1 66.3 65.7 02/03/2020 18:23:49 46.32 52.21 58.18 55.5 57.3 59.8 56.95 57.83 60.28 61.1 66.3 65.7 02/03/2020 18:23:50 45.92 49.52 58.18 55.5 57.3 59.8 56.97 57.28 60.28 61.1 66.3 65.7 02/03/2020 18:23:51 46.83 47.84 58.18 55.5 57.3 59.8 56.78 57.17 60.28 61.1 66.3 65.7 02/03/2020 18:23:52 45.38 47.19 58.18 55.5 57.3 59.8 56.85 57.03 60.28 61.1 66.3 65.7 02/03/2020 18:23:53 46.32 46.46 58.18 55.5 57.3 59.8 56.86 56.99 60.28 61 66.3 65.7 02/03/2020 18:23:54 46.17 46.58 58.18 55.5 57.3 59.8 57.4 57.65 60.28 61 66.3 65.7 02/03/2020 18:23:55 46.87 46.8 58.18 55.5 57.3 59.8 56.51 57 60.28 61 66.3 65.7 02/03/2020 18:23:56 49.98 49.92 58.18 55.5 57.3 59.8 57.39 57.32 60.28 60.9 66.3 65.7 02/03/2020 18:23:57 55.49 54.91 58.18 55.5 57.3 59.8 58.46 58.37 60.28 60.8 66.3 65.7 02/03/2020 18:23:58 61.24 60.43 60.43 55.6 57.4 59.8 61.65 61.13 61.13 60.8 66.3 65.7 02/03/2020 18:23:59 46.27 58.99 60.43 55.6 57.4 59.8 56.95 60.23 61.13 60.8 66.3 65.7 02/03/2020 18:24:00 46.03 55.12 60.43 55.6 57.4 59.8 56.87 58.46 61.13 60.8 66.3 65.7 02/03/2020 18:24:01 47.88 51.67 60.43 55.6 57.4 59.8 57.04 57.55 61.13 60.8 66.3 65.7 02/03/2020 18:24:02 46.85 49.71 60.43 55.6 57.4 59.8 57.21 57.44 61.13 60.8 66.3 65.7 02/03/2020 18:24:03 45.37 48.11 60.43 55.6 57.4 59.8 56.78 57.29 61.13 60.8 66.3 65.7 02/03/2020 18:24:04 49.23 49.11 60.43 55.6 57.4 59.8 57.57 57.53 61.13 60.8 66.3 65.7 02/03/2020 18:24:05 45.86 48.12 60.43 55.6 57.4 59.8 56.97 57.52 61.13 60.8 66.3 65.7 02/03/2020 18:24:06 46.32 46.99 60.43 55.6 57.4 59.8 56.69 57.04 61.13 60.8 66.3 65.7 02/03/2020 18:24:07 46.5 46.79 60.43 55.6 57.4 59.8 58.23 58.05 61.13 60.8 66.3 65.7 02/03/2020 18:24:08 51.97 51.62 60.43 55.6 57.4 59.8 58.06 58.28 61.13 60.8 66.3 65.7 02/03/2020 18:24:09 46.44 51.27 60.43 55.6 57.4 59.8 58.04 58.32 61.13 60.8 66.3 65.7 02/03/2020 18:24:10 46.77 48.97 60.43 55.6 57.4 59.8 57.66 58.12 61.13 60.8 66.3 65.7 02/03/2020 18:24:11 46.6 47.59 60.43 55.6 57.4 59.8 56.98 57.79 61.13 60.8 66.3 65.7 02/03/2020 18:24:12 46.05 47 60.43 55.6 57.4 59.8 57.1 57.32 61.13 60.8 66.3 65.7 02/03/2020 18:24:13 47.34 47.17 60.43 55.6 57.4 59.8 57.72 57.6 61.13 60.8 66.3 65.7 02/03/2020 18:24:14 47.07 47.32 60.43 55.6 57.4 59.8 56.94 57.61 61.13 60.8 66.3 65.7 02/03/2020 18:24:15 47.16 47.47 60.43 55.6 57.4 59.8 57.41 57.4 61.13 60.8 66.3 65.7 02/03/2020 18:24:16 47.1 47.39 60.43 55.6 57.4 59.8 56.71 57.34 61.13 60.8 66.3 65.7 02/03/2020 18:24:17 46.29 47.14 60.43 55.6 57.4 59.8 57.01 57.13 61.13 60.8 66.3 65.7 02/03/2020 18:24:18 45.67 46.63 60.43 55.6 57.4 59.8 57.34 57.43 61.13 60.8 66.3 65.7 02/03/2020 18:24:19 45.08 46.15 60.43 55.6 57.4 59.8 56.71 57.18 61.13 60.8 66.3 65.7 02/03/2020 18:24:20 46.76 46.55 60.43 55.6 57.4 59.8 56.96 57.03 61.13 60.8 66.3 65.7 02/03/2020 18:24:21 45.97 46.77 60.43 55.6 57.4 59.8 57.24 57.28 61.13 60.8 66.3 65.7 02/03/2020 18:24:22 46.67 46.55 60.43 55.6 57.4 59.8 57.26 57.23 61.13 60.8 66.3 65.7 02/03/2020 18:24:23 47.16 47.14 60.43 55.6 57.4 59.8 57.23 57.33 61.13 60.8 66.3 65.7 02/03/2020 18:24:24 46.56 46.84 60.43 55.6 57.4 59.8 57.91 57.87 61.13 60.8 66.3 65.7 02/03/2020 18:24:25 46.22 46.9 60.43 55.6 57.4 59.8 57.63 57.85 61.13 60.8 66.3 65.7 02/03/2020 18:24:26 46.14 46.56 60.43 55.6 57.4 59.8 57.38 57.86 61.13 60.8 66.3 65.7 02/03/2020 18:24:27 46.29 46.54 60.43 55.6 57.4 59.8 57.25 57.57 61.13 60.8 66.3 65.7 02/03/2020 18:24:28 45.69 46.39 58.99 55.6 57.4 59.8 56.77 57.27 60.23 60.8 66.3 65.7 02/03/2020 18:24:29 46.25 46.25 55.12 55.6 57.4 59.8 57.21 57.17 58.46 60.8 66.3 65.7 02/03/2020 18:24:30 47.78 47.31 51.67 49.4 57.4 59.8 57.07 57.2 58.32 57.9 66.3 65.7 02/03/2020 18:24:31 45.7 47.1 51.62 49.4 57.4 59.8 57.59 57.68 58.32 57.9 66.3 65.7 02/03/2020 18:24:32 46.05 46.61 51.62 49.4 57.4 59.8 60.06 59.66 59.66 57.9 66.3 65.7 02/03/2020 18:24:33 46.21 46.83 51.62 49.4 57.4 59.8 58.98 59.72 59.72 57.9 66.3 65.7 02/03/2020 18:24:34 46.06 46.2 51.62 49.2 57.4 59.8 58.39 59.29 59.72 57.9 66.3 65.7 02/03/2020 18:24:35 46.06 46.17 51.62 49.2 57.4 59.8 60.93 60.39 60.39 57.9 66.3 65.7 02/03/2020 18:24:36 45.84 46.34 51.62 49.2 57.4 59.8 58.5 60.47 60.47 57.9 66.3 65.7 02/03/2020 18:24:37 47.01 46.74 51.62 49.2 57.4 59.8 57.45 59.18 60.47 57.9 66.3 65.7 02/03/2020 18:24:38 46.89 47.05 51.27 49.2 57.4 59.8 57.71 58.23 60.47 57.9 66.3 65.7 02/03/2020 18:24:39 47.49 47.54 48.97 49.2 57.4 59.8 57.87 58.17 60.47 57.9 66.3 65.7 02/03/2020 18:24:40 46.14 47.06 47.59 49.2 57.4 59.8 57.33 57.79 60.47 57.9 66.3 65.7 02/03/2020 18:24:41 48.2 47.98 47.98 49.2 57.4 59.8 58.13 57.96 60.47 57.9 66.3 65.7 02/03/2020 18:24:42 58.99 58.52 58.52 49.3 57.4 59.8 61.25 60.95 60.95 57.9 66.3 65.7 02/03/2020 18:24:43 49.07 58.54 58.54 49.3 57.4 59.8 57.13 60.96 60.96 57.8 66.3 65.7 02/03/2020 18:24:44 46.74 54.91 58.54 49.3 57.4 59.8 56.83 58.9 60.96 57.8 66.3 65.7 02/03/2020 18:24:45 46.16 51.62 58.54 49.3 57.4 59.8 57.27 57.83 60.96 57.8 66.3 65.7 02/03/2020 18:24:46 46.6 49.03 58.54 49.3 57.4 59.8 56.68 57.46 60.96 57.8 66.3 65.7 02/03/2020 18:24:47 46.32 47.75 58.54 49.3 57.4 59.8 57.06 57.19 60.96 57.8 66.3 65.7 02/03/2020 18:24:48 77.31 77.07 77.07 54.2 57.8 59.8 80.86 80.62 80.62 60.1 66.4 65.7 02/03/2020 18:24:49 46.58 73.11 77.07 54.2 57.8 59.8 56.82 76.69 80.62 60.1 66.4 65.7 02/03/2020 18:24:50 46.75 68.89 77.07 54.2 57.8 59.8 57.64 72.52 80.62 60.1 66.4 65.7 02/03/2020 18:24:51 44.44 64.69 77.07 54.2 57.8 59.8 57.11 68.5 80.62 60.1 66.4 65.7 02/03/2020 18:24:52 46.6 60.52 77.07 54.2 57.8 59.8 57.83 64.76 80.62 60.1 66.4 65.7 02/03/2020 18:24:53 46.9 56.57 77.07 54.2 57.8 59.8 57.28 61.78 80.62 60.1 66.4 65.7 02/03/2020 18:24:54 46.25 53.01 77.07 54.2 57.8 59.8 56.3 59.45 80.62 60 66.4 65.7 02/03/2020 18:24:55 47.33 50.09 77.07 54.2 57.8 59.8 57.05 57.79 80.62 60 66.4 65.7 02/03/2020 18:24:56 46.74 48.57 77.07 54.2 57.8 59.8 57.36 57.56 80.62 60 66.4 65.7 02/03/2020 18:24:57 46.8 47.59 77.07 54.2 57.8 59.8 56.86 57.27 80.62 60 66.4 65.7 02/03/2020 18:24:58 46.95 47.39 77.07 54.2 57.8 59.8 56.27 57.11 80.62 60 66.4 65.7 02/03/2020 18:24:59 45.36 47.01 77.07 54.1 57.8 59.8 56.43 56.69 80.62 60 66.4 65.7 02/03/2020 18:25:00 47.43 47.03 77.07 54.1 57.8 59.8 56.75 56.74 80.62 60 66.4 65.7 02/03/2020 18:25:01 47.44 47.4 77.07 54.1 57.8 59.8 57.26 57.08 80.62 60 66.4 65.7 02/03/2020 18:25:02 46.1 47.22 77.07 54.1 57.8 59.8 57.15 57.24 80.62 60 66.4 65.7 02/03/2020 18:25:03 46.6 46.88 77.07 54.1 57.8 59.8 56.05 57.2 80.62 60 66.4 65.7 02/03/2020 18:25:04 48 47.66 77.07 54.1 57.8 59.8 57.03 56.98 80.62 60 66.4 65.7 02/03/2020 18:25:05 45.8 47.51 77.07 54.1 57.8 59.8 57.68 57.58 80.62 60 66.4 65.7 02/03/2020 18:25:06 47.35 47.09 77.07 54.1 57.8 59.8 57.39 57.45 80.62 60 66.4 65.7 02/03/2020 18:25:07 46.69 47.1 77.07 54.1 57.8 59.8 57.18 57.53 80.62 60 66.4 65.7 02/03/2020 18:25:08 46.35 46.84 77.07 54.1 57.8 59.8 56.84 57.31 80.62 60 66.4 65.7 02/03/2020 18:25:09 47.17 47.23 77.07 54.1 57.8 59.8 57.17 57.29 80.62 60 66.4 65.7 02/03/2020 18:25:10 46.85 47.02 77.07 54.1 57.8 59.8 57.19 57.43 80.62 60 66.4 65.7 02/03/2020 18:25:11 46.68 47.14 77.07 54.1 57.8 59.8 56.46 57.21 80.62 60 66.4 65.7 02/03/2020 18:25:12 45.37 46.75 77.07 54.1 57.8 59.8 57.2 57.16 80.62 60 66.4 65.7 02/03/2020 18:25:13 47.58 47.25 77.07 54.1 57.8 59.8 57.04 57.16 80.62 60 66.4 65.7 02/03/2020 18:25:14 47.17 47.46 77.07 54.1 57.8 59.8 56.97 57.19 80.62 60 66.4 65.7 02/03/2020 18:25:15 48.15 47.9 77.07 54.1 57.8 59.8 56.7 57.04 80.62 60 66.4 65.7 02/03/2020 18:25:16 47.53 47.93 77.07 54.1 57.8 59.8 56.99 57.08 80.62 60 66.4 65.7 02/03/2020 18:25:17 48.43 48.17 77.07 54.1 57.8 59.8 57.36 57.26 80.62 60 66.4 65.7 02/03/2020 18:25:18 49.47 49.09 73.11 54.1 57.8 59.8 57.4 57.35 76.69 60 66.4 65.7 02/03/2020 18:25:19 49.11 49.42 68.89 54.1 57.8 59.8 57.62 57.63 72.52 60 66.4 65.7 02/03/2020 18:25:20 47.37 48.95 64.69 54.1 57.8 59.8 56.92 57.44 68.5 60 66.4 65.7 02/03/2020 18:25:21 46.76 48.2 60.52 54.1 57.8 59.8 57.06 57.28 64.76 60 66.4 65.7 02/03/2020 18:25:22 51.47 51.55 56.57 54.1 57.8 59.8 57.36 57.75 61.78 60 66.4 65.7 02/03/2020 18:25:23 47.25 49.33 53.01 54.1 57.8 59.8 57.57 57.48 59.45 60 66.4 65.7 02/03/2020 18:25:24 47.25 48.26 51.55 54.1 57.8 59.8 56.93 57.33 57.79 60 66.4 65.7 02/03/2020 18:25:25 48.09 48.18 51.55 54.1 57.8 59.8 57.18 57.43 57.75 60 66.4 65.7 02/03/2020 18:25:26 46.16 47.98 51.55 54.1 57.8 59.8 57.19 57.45 57.75 60 66.4 65.7 02/03/2020 18:25:27 45.96 46.96 51.55 54.1 57.8 59.8 57.57 57.47 57.75 60 66.4 65.7 02/03/2020 18:25:28 46.05 46.63 51.55 54.1 57.8 59.8 57.22 57.44 57.75 60 66.4 65.7 02/03/2020 18:25:29 46.28 46.31 51.55 54.1 57.8 59.8 56.85 57.43 57.75 60 66.4 65.7 02/03/2020 18:25:30 47.55 47.43 51.55 54.1 57.8 59.8 56.93 57.26 57.75 60 66.4 65.7 02/03/2020 18:25:31 47.28 47.5 51.55 54.1 57.8 59.8 56.97 57.13 57.75 60 66.4 65.7 02/03/2020 18:25:32 47.42 47.64 51.55 54.1 57.8 59.8 56.77 57.03 57.75 60 66.4 65.7 02/03/2020 18:25:33 46.78 47.78 51.55 54.1 57.8 59.8 57 57.07 57.75 60 66.4 65.7 02/03/2020 18:25:34 60.32 59.59 59.59 54.2 57.8 59.8 71.1 70.26 70.26 60.1 66.4 65.7 02/03/2020 18:25:35 47.82 57.8 59.59 54.2 57.8 59.8 56.81 68.56 70.26 60.1 66.4 65.7 02/03/2020 18:25:36 52.02 54.23 59.59 54.2 57.8 59.8 57.9 64.77 70.26 60.1 66.4 65.7 02/03/2020 18:25:37 46.95 53.48 59.59 54.2 57.8 59.8 57.01 61.92 70.26 60.1 66.4 65.7 02/03/2020 18:25:38 46.47 50.63 59.59 54.2 57.8 59.8 57.06 59.53 70.26 60.1 66.4 65.7 02/03/2020 18:25:39 48.36 48.83 59.59 54.2 57.8 59.8 57.48 58.17 70.26 60.1 66.4 65.7 02/03/2020 18:25:40 47.8 48.39 59.59 54.2 57.8 59.8 57.36 57.8 70.26 60.1 66.4 65.7 02/03/2020 18:25:41 46.75 48.09 59.59 54.2 57.8 59.8 56.79 57.55 70.26 60.1 66.4 65.7 02/03/2020 18:25:42 47.17 47.76 59.59 54.2 57.8 59.8 57.36 57.44 70.26 60.1 66.4 65.7 02/03/2020 18:25:43 46.63 47.51 59.59 54.2 57.8 59.8 57 57.24 70.26 60.1 66.4 65.7 02/03/2020 18:25:44 47.01 47.08 59.59 54.2 57.8 59.8 56.66 57.16 70.26 60.1 66.4 65.7 02/03/2020 18:25:45 48.37 48.12 59.59 54.2 57.8 59.8 57.27 57.25 70.26 60.1 66.4 65.7 02/03/2020 18:25:46 47.46 48.18 59.59 54.2 57.8 59.8 56.9 57.31 70.26 60.1 66.4 65.7 02/03/2020 18:25:47 47.48 47.81 59.59 54.2 57.8 59.8 56.03 57.06 70.26 60.1 66.4 65.7 02/03/2020 18:25:48 46.88 47.67 59.59 54.2 57.8 59.8 56.6 56.69 70.26 60.1 66.4 65.7 02/03/2020 18:25:49 47.03 47.35 59.59 54.2 57.8 59.8 56.85 56.86 70.26 60.1 66.4 65.7 02/03/2020 18:25:50 47.28 47.42 59.59 54.2 57.5 59.8 56.92 56.99 70.26 60.1 66.3 65.7 02/03/2020 18:25:51 47.12 47.34 59.59 54.2 57.5 59.8 56.55 56.93 70.26 60.1 66.3 65.7 02/03/2020 18:25:52 46.74 47.16 59.59 54.2 57.5 59.8 56.77 56.89 70.26 60.1 66.3 65.7 02/03/2020 18:25:53 48.01 47.77 59.59 54.2 57.5 59.8 57.03 57.03 70.26 60.1 66.3 65.7 02/03/2020 18:25:54 47.13 47.77 59.59 54.2 57.5 59.8 57.16 57.15 70.26 60.1 66.3 65.7 02/03/2020 18:25:55 45.25 47.37 59.59 54.2 57.5 59.8 56.7 57.2 70.26 60.1 66.3 65.7 02/03/2020 18:25:56 47.09 46.95 59.59 54.2 57.5 59.8 56.55 56.92 70.26 60.1 66.3 65.7 02/03/2020 18:25:57 46.7 47.13 59.59 54.2 57.5 59.8 56.36 56.74 70.26 60.1 66.3 65.7 02/03/2020 18:25:58 46 46.63 59.59 54.2 57.5 59.8 56.57 56.61 70.26 60.1 66.3 65.7 02/03/2020 18:25:59 48.95 48.18 59.59 54.2 57.5 59.8 57.5 57.35 70.26 60.1 66.3 65.7 02/03/2020 18:26:00 46.6 47.81 59.59 54.2 57.5 59.8 57.18 57.5 70.26 60.1 66.3 65.7 02/03/2020 18:26:01 46.66 47.27 59.59 54.2 57.5 59.8 57.12 57.32 70.26 60.1 66.3 65.7 02/03/2020 18:26:02 47.88 47.65 59.59 54.2 57.5 59.8 57.67 57.67 70.26 60.1 66.3 65.7 02/03/2020 18:26:03 47.25 47.61 59.59 54.2 57.5 59.8 57.3 57.46 70.26 60.1 66.3 65.7 02/03/2020 18:26:04 46.57 47.66 57.8 54.2 57.5 59.8 57.74 57.74 68.56 60.1 66.3 65.7 02/03/2020 18:26:05 47.36 47.4 54.23 54.2 57.5 59.8 58.19 58.09 64.77 60.1 66.3 65.7 02/03/2020 18:26:06 53.59 53.26 53.48 54.2 57.5 59.8 59.25 59.18 61.92 60.1 66.3 65.7 02/03/2020 18:26:07 47.38 52.39 53.26 54.2 57.5 59.8 57.45 58.92 59.53 60.1 66.3 65.7 02/03/2020 18:26:08 46.42 49.98 53.26 54.2 57.5 59.8 57.6 58.08 59.18 60.1 66.3 65.7 02/03/2020 18:26:09 46.61 48.15 53.26 54.2 57.5 59.8 57.63 57.99 59.18 60.1 66.3 65.7 02/03/2020 18:26:10 46.92 47.76 53.26 54.2 57.5 59.8 57.47 57.73 59.18 60.1 66.3 65.7 02/03/2020 18:26:11 46.97 47.2 53.26 54.2 57.5 59.8 57.02 57.65 59.18 60.1 66.3 65.7 02/03/2020 18:26:12 46.92 47.24 53.26 54.2 57.5 59.8 57.17 57.38 59.18 60.1 66.3 65.7 02/03/2020 18:26:13 47.03 47.24 53.26 54.2 57.5 59.8 57.5 57.52 59.18 60.1 66.3 65.7 02/03/2020 18:26:14 46.15 46.99 53.26 54.2 57.5 59.8 56.5 57.44 59.18 60.1 66.3 65.7 02/03/2020 18:26:15 45.98 46.47 53.26 54.2 57.5 59.8 57.39 57.38 59.18 60.1 66.3 65.7 02/03/2020 18:26:16 45.57 46.5 53.26 54.2 57.5 59.8 57.26 57.36 59.18 60.1 66.3 65.7 02/03/2020 18:26:17 47.07 46.69 53.26 54.2 57.5 59.8 57.34 57.45 59.18 60.1 66.3 65.7 02/03/2020 18:26:18 46.88 46.99 53.26 54.2 57.5 59.8 57.25 57.41 59.18 60.1 66.3 65.7 02/03/2020 18:26:19 46.52 47.16 53.26 54.2 57.5 59.8 58.61 58.31 59.18 60.1 66.3 65.7 02/03/2020 18:26:20 46.71 46.95 53.26 54.2 57.5 59.8 57.54 58.27 59.18 60.1 66.3 65.7 02/03/2020 18:26:21 47.15 46.99 53.26 54.2 57.5 59.8 57.57 57.87 59.18 60.1 66.3 65.7 02/03/2020 18:26:22 47.45 47.34 53.26 54.2 57.5 59.8 58.03 58.34 59.18 60.1 66.3 65.7 02/03/2020 18:26:23 47.86 48 53.26 54.2 57.5 59.8 57.4 57.95 59.18 60.1 66.3 65.7 02/03/2020 18:26:24 46.87 47.76 53.26 54.1 57.5 59.8 57.28 57.7 59.18 60 66.3 65.7 02/03/2020 18:26:25 46.56 47.15 53.26 54.1 57.5 59.8 57.71 57.67 59.18 60 66.3 65.7 02/03/2020 18:26:26 46.85 47.41 53.26 54.1 57.5 59.8 56.96 57.56 59.18 60 66.3 65.7 02/03/2020 18:26:27 46.73 47.01 53.26 54.1 57.5 59.8 56.92 57.35 59.18 60 66.3 65.7 02/03/2020 18:26:28 46.85 47.07 53.26 54.1 57.5 59.8 57.44 57.43 59.18 60 66.3 65.7 02/03/2020 18:26:29 46.27 46.93 53.26 54.1 57.5 59.8 57.14 57.32 59.18 60 66.3 65.7 02/03/2020 18:26:30 45.17 47.01 53.26 54.1 57.5 59.8 56.96 57.33 59.18 60 66.3 65.7 02/03/2020 18:26:31 46.89 46.48 53.26 54.1 57.5 59.8 57.84 57.78 59.18 60 66.3 65.7 02/03/2020 18:26:32 45.48 46.55 53.26 54.1 57.5 59.8 56.97 57.64 59.18 60 66.3 65.7 02/03/2020 18:26:33 48.57 47.66 53.26 54.1 57.5 59.8 58.18 57.95 59.18 60 66.3 65.7 02/03/2020 18:26:34 47.56 47.77 53.26 54.1 57.5 59.8 57.58 57.9 59.18 60 66.3 65.7 02/03/2020 18:26:35 48.33 48.33 53.26 54.1 57.5 59.8 57.68 57.77 59.18 60 66.3 65.7 02/03/2020 18:26:36 45.08 48.08 52.39 54.1 57.5 59.8 56.99 57.72 58.92 60 66.3 65.7 02/03/2020 18:26:37 47.84 47.62 49.98 54.1 57.5 59.8 57.8 57.64 58.34 60 66.3 65.7 02/03/2020 18:26:38 47.1 47.52 48.33 54.1 57.5 59.8 57.18 57.61 58.34 60 66.3 65.7 02/03/2020 18:26:39 48.24 48.02 48.33 54.1 57.5 59.8 56.97 57.49 58.34 60 66.3 65.7 02/03/2020 18:26:40 47.35 48.05 48.33 54.1 57.5 59.8 57.43 57.47 58.34 60 66.3 65.7 02/03/2020 18:26:41 47.28 47.58 48.33 54.1 57.5 59.8 57.38 57.5 58.34 60 66.3 65.7 02/03/2020 18:26:42 47.09 47.85 48.33 54.1 57.5 59.8 57.06 57.43 58.34 60 66.3 65.7 02/03/2020 18:26:43 48 47.88 48.33 54.1 57.5 59.8 56.57 57.3 58.34 60 66.3 65.7 02/03/2020 18:26:44 46.93 48.05 48.33 54.1 57.5 59.8 57.55 57.35 58.34 60 66.3 65.7 02/03/2020 18:26:45 47.15 47.53 48.33 54.1 57.5 59.8 57.69 57.71 58.34 60 66.3 65.7 02/03/2020 18:26:46 46.46 47.21 48.33 54.1 57.5 59.8 57.08 57.62 58.34 60 66.3 65.7 02/03/2020 18:26:47 49.63 49.06 49.06 54.1 57.5 59.8 57.55 57.61 58.34 60 66.3 65.7 02/03/2020 18:26:48 50.21 50.84 50.84 54.1 57.5 59.8 57.58 58.26 58.34 60 66.3 65.7 02/03/2020 18:26:49 48.01 49.41 50.84 54.1 57.5 59.8 57.09 57.49 58.34 60 66.3 65.7 02/03/2020 18:26:50 47.36 48.39 50.84 54.1 57.5 59.8 57.25 57.3 58.34 60 66.3 65.7 02/03/2020 18:26:51 46.15 47.8 50.84 54.1 57.5 59.8 59.05 58.58 58.58 60 66.3 65.7 02/03/2020 18:26:52 46.81 47.1 50.84 54.1 57.5 59.8 57.68 58.51 58.58 60 66.3 65.7 02/03/2020 18:26:53 48.2 47.85 50.84 54.1 57.5 59.8 57.47 58.05 58.58 60 66.3 65.7 02/03/2020 18:26:54 48.22 48.29 50.84 54.1 57.5 59.8 57.18 57.77 58.58 60 66.3 65.7 02/03/2020 18:26:55 58.61 58.46 58.46 54.1 57.5 59.8 61.51 61.34 61.34 60 66.3 65.7 02/03/2020 18:26:56 47.6 55.07 58.46 54.1 57.5 59.8 57.46 59.55 61.34 60 66.3 65.7 02/03/2020 18:26:57 46.44 51.97 58.46 54.1 57.5 59.8 56.9 58.41 61.34 60 66.3 65.7 02/03/2020 18:26:58 46.84 49.55 58.46 54.1 57.5 59.8 57.45 57.64 61.34 60 66.3 65.7 02/03/2020 18:26:59 47.07 47.99 58.46 54.1 57.5 59.8 57.42 57.75 61.34 60 66.3 65.7 02/03/2020 18:27:00 48.89 48.64 58.46 54.1 57.5 59.8 57.94 57.84 61.34 60 66.3 65.7 02/03/2020 18:27:01 45.8 48.47 58.46 54.1 57.5 59.8 57.75 58.14 61.34 60 66.3 65.7 02/03/2020 18:27:02 46.35 46.99 58.46 54.1 57.5 59.8 58.16 58.1 61.34 60 66.3 65.7 02/03/2020 18:27:03 46.25 46.71 58.46 54.1 57.5 59.8 57.32 58.09 61.34 60 66.3 65.7 02/03/2020 18:27:04 47.21 47.08 58.46 54.1 57.5 59.8 57.55 57.74 61.34 60 66.3 65.7 02/03/2020 18:27:05 45.52 47.08 58.46 54.1 57.5 59.8 57.15 57.57 61.34 60 66.3 65.7 02/03/2020 18:27:06 45.36 46.26 58.46 54.1 57.5 59.8 57.34 57.42 61.34 60 66.3 65.7 02/03/2020 18:27:07 47.24 46.78 58.46 54.1 57.5 59.8 57.39 57.52 61.34 60 66.3 65.7 02/03/2020 18:27:08 45.8 46.62 58.46 54.1 57.5 59.8 56.67 57.41 61.34 60 66.3 65.7 02/03/2020 18:27:09 45.64 46.49 58.46 54.1 57.5 59.8 56.58 57.04 61.34 60 66.3 65.7 02/03/2020 18:27:10 47.52 47.18 58.46 54.1 57.5 59.8 57.15 57.03 61.34 60 66.3 65.7 02/03/2020 18:27:11 47.19 47.26 58.46 54.1 57.5 59.8 57.19 57.22 61.34 60 66.3 65.7 02/03/2020 18:27:12 47.62 47.57 58.46 54.1 57.5 59.8 57.52 57.52 61.34 60 66.3 65.7 02/03/2020 18:27:13 46.83 47.47 58.46 54.1 57.5 59.8 56.87 57.45 61.34 60 66.3 65.7 02/03/2020 18:27:14 47.38 47.64 58.46 54.1 57.5 59.8 57.38 57.39 61.34 60 66.3 65.7 02/03/2020 18:27:15 46.47 47.49 58.46 54.1 57.5 59.8 57.31 57.61 61.34 60 66.3 65.7 02/03/2020 18:27:16 48.25 48.58 58.46 54.1 57.5 59.8 58.13 58.27 61.34 60 66.3 65.7 02/03/2020 18:27:17 46.22 47.76 58.46 54.1 57.5 59.8 56.76 57.88 61.34 60 66.3 65.7 02/03/2020 18:27:18 46.81 47.3 58.46 54.1 57.5 59.8 57.33 57.5 61.34 60 66.3 65.7 02/03/2020 18:27:19 46.85 47.3 58.46 54.1 57.5 59.8 57.41 57.53 61.34 60 66.3 65.7 02/03/2020 18:27:20 46.77 46.97 58.46 54.1 57.5 59.8 57.07 57.51 61.34 60 66.3 65.7 02/03/2020 18:27:21 75.24 75.01 75.01 55.7 57.8 59.9 78.53 78.3 78.3 60.9 66.4 65.7 02/03/2020 18:27:22 46.59 72.95 75.01 55.7 57.8 59.9 56.86 76.25 78.3 60.9 66.4 65.7 02/03/2020 18:27:23 47.3 68.72 75.01 55.7 57.8 59.9 57.68 72.1 78.3 60.9 66.4 65.7 02/03/2020 18:27:24 47.72 64.53 75.01 55.7 57.8 59.9 57.31 68.1 78.3 60.9 66.4 65.7 02/03/2020 18:27:25 46.5 60.43 75.01 55.7 57.8 59.9 56.68 64.42 78.3 60.9 66.4 65.7 02/03/2020 18:27:26 46.39 56.47 75.01 55.7 57.8 59.9 57.3 61.24 78.3 60.9 66.4 65.7 02/03/2020 18:27:27 48.72 52.91 75.01 55.7 57.8 59.9 57.26 59.21 78.3 60.9 66.4 65.7 02/03/2020 18:27:28 46.63 50.91 75.01 55.7 57.8 59.9 56.85 58.1 78.3 60.9 66.4 65.7 02/03/2020 18:27:29 52.58 52.36 75.01 55.6 57.8 59.9 64.87 64.22 78.3 61 66.4 65.7 02/03/2020 18:27:30 46.98 51.79 75.01 55.6 57.8 59.9 56.66 63.74 78.3 61 66.4 65.7 02/03/2020 18:27:31 46.87 49.4 75.01 55.6 57.8 59.9 57.38 60.76 78.3 61 66.4 65.7 02/03/2020 18:27:32 46.7 48.08 75.01 55.6 57.8 59.9 57.01 58.98 78.3 61 66.4 65.7 02/03/2020 18:27:33 47.57 47.6 75.01 55.6 57.8 59.9 57.05 57.97 78.3 60.9 66.4 65.7 02/03/2020 18:27:34 46.18 47.54 75.01 55.6 57.8 59.9 57.45 57.5 78.3 60.9 66.4 65.7 02/03/2020 18:27:35 47.35 47.5 75.01 55.6 57.8 59.9 57.53 57.77 78.3 61 66.4 65.7 02/03/2020 18:27:36 47.47 47.67 75.01 55.6 57.8 59.9 57.15 57.49 78.3 61 66.4 65.7 02/03/2020 18:27:37 47.14 47.4 75.01 55.6 57.8 59.9 57.68 57.56 78.3 61 66.4 65.7 02/03/2020 18:27:38 45.28 47.17 75.01 55.6 57.8 59.9 57.05 57.6 78.3 61 66.4 65.7 02/03/2020 18:27:39 49.14 48.69 75.01 55.6 57.8 59.9 57.67 57.63 78.3 61 66.4 65.7 02/03/2020 18:27:40 47.37 48.84 75.01 55.6 57.8 59.9 57.59 57.76 78.3 61 66.4 65.7 02/03/2020 18:27:41 47.5 47.77 75.01 55.6 57.8 59.9 57.03 57.69 78.3 61 66.4 65.7 02/03/2020 18:27:42 51.5 50.9 75.01 55.6 57.8 59.9 57.43 57.48 78.3 61 66.4 65.7 02/03/2020 18:27:43 54.82 54.63 75.01 55.6 57.8 59.9 66.25 65.71 78.3 61 66.4 65.7 02/03/2020 18:27:44 50.61 54.7 75.01 55.6 57.8 59.9 64.97 67.18 78.3 61 66.4 65.7 02/03/2020 18:27:45 46.19 52.22 75.01 55.6 57.8 59.9 57.73 64.58 78.3 61 66.4 65.7 02/03/2020 18:27:46 46.88 49.53 75.01 55.6 57.8 59.9 57.92 61.65 78.3 61 66.4 65.7 02/03/2020 18:27:47 47.15 47.97 75.01 55.6 57.8 59.9 57.06 59.64 78.3 61 66.4 65.7 02/03/2020 18:27:48 46.58 47.58 75.01 55.6 57.8 59.9 56.96 58.25 78.3 61 66.4 65.7 02/03/2020 18:27:49 48.83 48.55 75.01 55.6 57.8 59.9 57.49 57.66 78.3 61 66.4 65.7 02/03/2020 18:27:50 46.74 48.31 75.01 55.6 57.8 59.9 57.35 57.71 78.3 61 66.4 65.7 02/03/2020 18:27:51 47.36 47.79 72.95 55.6 57.8 59.9 57.08 57.46 76.25 61 66.4 65.7 02/03/2020 18:27:52 45.5 47.27 68.72 55.6 57.8 59.9 57.92 57.75 72.1 61 66.4 65.7 02/03/2020 18:27:53 47.39 47.01 64.53 55.6 57.8 59.9 57.81 57.99 68.1 61 66.4 65.7 02/03/2020 18:27:54 49.3 49.2 60.43 55.6 57.8 59.9 58.54 58.56 67.18 61 66.4 65.7 02/03/2020 18:27:55 59.83 59.35 59.35 55.6 57.8 59.9 71.1 70.36 70.36 61.2 66.4 65.7 02/03/2020 18:27:56 45.87 56.76 59.35 55.6 57.8 59.9 56.48 67.94 70.36 61.2 66.4 65.7 02/03/2020 18:27:57 47.32 53.11 59.35 55.6 57.8 59.9 58.14 64.2 70.36 61.2 66.4 65.7 02/03/2020 18:27:58 46.83 50.48 59.35 55.6 57.8 59.9 58.22 61.48 70.36 61.2 66.4 65.7 02/03/2020 18:27:59 46.37 48.64 59.35 55.6 57.8 59.9 60.09 60.42 70.36 61.2 66.4 65.7 02/03/2020 18:28:00 46.79 47.33 59.35 55.6 57.8 59.9 57.95 59.68 70.36 61.2 66.4 65.7 02/03/2020 18:28:01 47.3 47.45 59.35 55.6 57.8 59.9 59.47 59.59 70.36 61.2 66.4 65.7 02/03/2020 18:28:02 54.21 54.03 59.35 55.6 57.8 59.9 59.28 59.92 70.36 61.2 66.4 65.7 02/03/2020 18:28:03 47.72 53.56 59.35 55.6 57.8 59.9 58.52 59.67 70.36 61.2 66.4 65.7 02/03/2020 18:28:04 46.58 50.82 59.35 55.6 57.8 59.9 58.76 59.09 70.36 61.2 66.4 65.7 02/03/2020 18:28:05 47.8 48.7 59.35 55.6 57.8 59.9 58.29 59 70.36 61.2 66.4 65.7 02/03/2020 18:28:06 46.72 48.36 59.35 55.6 57.8 59.9 57.02 58.71 70.36 61.2 66.4 65.7 02/03/2020 18:28:07 46.93 47.47 59.35 55.6 57.8 59.9 56.99 57.67 70.36 61.2 66.4 65.7 02/03/2020 18:28:08 47.58 47.44 59.35 55.6 57.8 59.9 57.86 57.84 70.36 61.2 66.4 65.7 02/03/2020 18:28:09 46.59 47.33 59.35 55.6 57.8 59.9 56.78 57.77 70.36 61.2 66.4 65.7 02/03/2020 18:28:10 46.21 47.2 59.35 55.6 57.8 59.9 57.09 57.48 70.36 61.2 66.4 65.7 02/03/2020 18:28:11 46.32 46.71 59.35 55.6 57.8 59.9 56.98 57.29 70.36 61.2 66.4 65.7 02/03/2020 18:28:12 45.9 46.28 59.35 55.6 57.8 59.9 57.02 57.26 70.36 61.2 66.4 65.7 02/03/2020 18:28:13 46.96 46.79 59.35 55.6 57.8 59.9 56.96 57.04 70.36 61.2 66.4 65.7 02/03/2020 18:28:14 54.15 53.83 59.35 55.6 57.8 59.9 64.42 64.11 70.36 61.2 66.4 65.7 02/03/2020 18:28:15 52.36 54.08 59.35 55.6 57.8 59.9 61.47 64.52 70.36 61.2 66.4 65.7 02/03/2020 18:28:16 46.56 53.3 59.35 55.6 57.8 59.9 57.93 62.71 70.36 61.2 66.4 65.7 02/03/2020 18:28:17 47.6 50.31 59.35 55.6 57.8 59.9 58.83 60.37 70.36 61.2 66.4 65.7 02/03/2020 18:28:18 47.73 49.16 59.35 55.6 57.8 59.9 57.84 59.76 70.36 61.2 66.4 65.7 02/03/2020 18:28:19 46.4 48.11 59.35 55.6 57.8 59.9 56.39 58.46 70.36 61.2 66.4 65.7 02/03/2020 18:28:20 45.44 47.15 59.35 55.6 57.8 59.9 57.05 57.41 70.36 61.2 66.4 65.7 02/03/2020 18:28:21 46.66 46.69 59.35 55.6 57.8 59.9 57.55 57.47 70.36 61.2 66.4 65.7 02/03/2020 18:28:22 47.54 47.48 59.35 55.6 57.8 59.9 57.73 57.71 70.36 61.2 66.4 65.7 02/03/2020 18:28:23 45.86 47.63 59.35 55.6 57.8 59.9 56.6 57.72 70.36 61.2 66.4 65.7 02/03/2020 18:28:24 46.95 47.12 59.35 55.6 57.8 59.9 56.84 57.11 70.36 61.2 66.4 65.7 02/03/2020 18:28:25 47.69 47.66 56.76 55.6 57.8 59.9 57.22 57.19 67.94 61.2 66.4 65.7 02/03/2020 18:28:26 46.99 47.72 54.08 55.6 57.8 59.9 57.38 57.49 64.52 61.2 66.4 65.7 02/03/2020 18:28:27 47.77 47.6 54.08 55.6 57.8 59.9 57.88 57.74 64.52 61.2 66.4 65.7 02/03/2020 18:28:28 47.6 47.84 54.08 55.6 57.8 59.9 58.31 58.19 64.52 61.2 66.4 65.7 02/03/2020 18:28:29 47.72 47.92 54.08 55.6 57.8 59.9 58.08 58.28 64.52 61.2 66.4 65.7 02/03/2020 18:28:30 47.17 47.89 54.08 55.6 57.8 59.9 57.46 58.09 64.52 61.2 66.4 65.7 02/03/2020 18:28:31 47.67 47.66 54.08 55.6 57.8 59.9 57.37 57.88 64.52 61.2 66.4 65.7 02/03/2020 18:28:32 46.2 47.59 54.08 55.6 57.8 59.9 56.83 57.49 64.52 61.2 66.4 65.7 02/03/2020 18:28:33 46.46 46.98 54.08 55.6 57.8 59.9 56.69 57.14 64.52 61.2 66.4 65.7 02/03/2020 18:28:34 47.12 47.12 54.08 55.6 57.8 59.9 57.08 57.1 64.52 61.2 66.4 65.7 02/03/2020 18:28:35 47.3 47.41 54.08 55.6 57.8 59.9 57.61 57.54 64.52 61.2 66.4 65.7 02/03/2020 18:28:36 47.01 47.48 54.08 55.6 57.8 59.9 59.74 59.27 64.52 61.2 66.4 65.7 02/03/2020 18:28:37 46.96 47.12 54.08 55.6 57.8 59.9 57.63 58.87 64.52 61.2 66.4 65.7 02/03/2020 18:28:38 47.2 47.3 54.08 55.6 57.8 59.9 57.04 58.12 64.52 61.2 66.4 65.7 02/03/2020 18:28:39 46.86 47.37 54.08 55.6 57.8 59.9 58.36 58.41 64.52 61.2 66.4 65.7 02/03/2020 18:28:40 46.97 47.45 54.08 55.6 57.8 59.9 58.18 59.02 64.52 61.2 66.4 65.7 02/03/2020 18:28:41 46.54 47.04 54.08 55.6 57.8 59.9 57.31 57.99 64.52 61.2 66.4 65.7 02/03/2020 18:28:42 47.52 47.36 54.08 55.6 57.8 59.9 57.43 57.77 64.52 61.2 66.4 65.7 02/03/2020 18:28:43 46.25 47.39 54.08 55.6 57.8 59.9 56.78 57.5 64.52 61.2 66.4 65.7 02/03/2020 18:28:44 47.02 47.12 54.08 55.6 57.8 59.9 57.15 57.3 64.52 61.2 66.4 65.7 02/03/2020 18:28:45 46.96 47.09 53.3 55.6 57.8 59.9 57.59 57.57 62.71 61.2 66.4 65.7 02/03/2020 18:28:46 46.32 47 50.31 55.6 57.8 59.9 57.38 57.55 60.37 61.2 66.4 65.7 02/03/2020 18:28:47 46.42 47.04 49.16 55.6 57.8 59.9 57.82 58.01 59.76 61.2 66.4 65.7 02/03/2020 18:28:48 46.86 47.06 48.11 55.6 57.8 59.9 58.03 58.03 59.27 61.2 66.4 65.7 02/03/2020 18:28:49 46.43 46.71 47.92 55.6 57.8 59.9 56.97 57.75 59.27 61.2 66.4 65.7 02/03/2020 18:28:50 47.18 47.16 47.92 55.6 57.8 59.9 57.77 57.84 59.27 61.2 66.4 65.7 02/03/2020 18:28:51 46.27 47.09 47.92 55.6 57.8 59.9 57.52 57.83 59.27 61.2 66.4 65.7 02/03/2020 18:28:52 46.49 46.77 47.92 55.6 57.8 59.9 58.08 57.98 59.27 61.2 66.4 65.7 02/03/2020 18:28:53 46.24 46.97 47.92 55.6 57.8 59.9 58.01 58.24 59.27 61.2 66.4 65.7 02/03/2020 18:28:54 46.76 46.83 47.92 55.6 57.8 59.9 57.8 57.98 59.27 61.2 66.4 65.7 02/03/2020 18:28:55 48.28 48.21 48.21 55.6 57.8 59.9 58.19 58.21 59.27 61.2 66.4 65.7 02/03/2020 18:28:56 47.12 48.14 48.21 55.6 57.8 59.9 58.47 58.68 59.27 61.2 66.4 65.7 02/03/2020 18:28:57 47.29 47.57 48.21 55.6 57.8 59.9 57.67 58.38 59.27 61.2 66.4 65.7 02/03/2020 18:28:58 45.94 47.43 48.21 55.5 57.8 59.9 57.91 58.19 59.27 61.2 66.4 65.7 02/03/2020 18:28:59 46.73 47 48.21 55.5 57.8 59.9 57.87 58.26 59.27 61.2 66.4 65.7 02/03/2020 18:29:00 46.86 46.85 48.21 55.5 57.8 59.9 57.11 57.87 59.27 61.2 66.4 65.7 02/03/2020 18:29:01 51.64 51.05 51.05 55.5 57.8 59.9 58.89 58.6 59.27 61.2 66.4 65.7 02/03/2020 18:29:02 48.06 50.18 51.05 55.5 57.8 59.9 57.6 58.22 59.27 61.2 66.4 65.7 02/03/2020 18:29:03 48.68 49.03 51.05 55.5 57.8 59.9 59.57 59.32 59.32 61.2 66.4 65.7 02/03/2020 18:29:04 46.85 48.94 51.05 55.5 57.8 59.9 56.83 59.05 59.32 61.2 66.4 65.7 02/03/2020 18:29:05 46.74 47.88 51.05 55.5 57.8 59.9 57.21 57.82 59.32 61.2 66.4 65.7 02/03/2020 18:29:06 46.07 47.39 51.05 55.5 57.8 59.9 56.54 57.39 59.32 61.2 66.4 65.7 02/03/2020 18:29:07 45.63 46.64 51.05 55.5 57.8 59.9 57.4 57.28 59.32 61.2 66.4 65.7 02/03/2020 18:29:08 46.79 46.66 51.05 55.5 57.8 59.9 57 57.41 59.32 61.2 66.4 65.7 02/03/2020 18:29:09 47.53 47.23 51.05 55.5 57.8 59.9 57.79 57.69 59.32 61.2 66.4 65.7 02/03/2020 18:29:10 45.52 47.27 51.05 55.5 57.8 59.9 60.79 60.27 60.27 61.2 66.4 65.7 02/03/2020 18:29:11 46.54 46.82 51.05 55.5 57.8 59.9 59.12 60.52 60.52 61.2 66.4 65.7 02/03/2020 18:29:12 47.04 46.9 51.05 55.5 57.8 59.9 58.44 59.62 60.52 61.2 66.4 65.7 02/03/2020 18:29:13 47.43 47.43 51.05 55.5 57.8 59.9 57.46 58.65 60.52 61.2 66.4 65.7 02/03/2020 18:29:14 46.95 47.32 51.05 55.5 57.8 59.9 58.1 58.19 60.52 61.2 66.4 65.7 02/03/2020 18:29:15 47.11 47.28 51.05 55.5 57.8 59.9 59.3 59.28 60.52 61.2 66.4 65.7 02/03/2020 18:29:16 46.47 47 51.05 55.5 57.8 59.9 60.63 60.17 60.52 61.2 66.4 65.7 02/03/2020 18:29:17 46.07 46.96 51.05 55.5 57.8 59.9 58.9 60.4 60.52 61.2 66.4 65.7 02/03/2020 18:29:18 47.28 47.15 51.05 55.5 57.8 59.9 60.09 60.25 60.52 61.2 66.4 65.7 02/03/2020 18:29:19 46.65 47.07 51.05 55.5 57.8 59.9 57.66 59.61 60.52 61.3 66.4 65.7 02/03/2020 18:29:20 47.45 47.4 51.05 55.5 57.8 59.9 57.37 58.63 60.52 61.3 66.4 65.7 02/03/2020 18:29:21 46.07 47.41 51.05 55.5 57.8 59.9 57.3 57.79 60.52 61.3 66.4 65.7 02/03/2020 18:29:22 46.58 47.05 51.05 55.5 57.8 59.9 57.6 57.74 60.52 61.3 66.4 65.7 02/03/2020 18:29:23 47.08 47.12 51.05 55.5 57.8 59.9 57.81 58.05 60.52 61.3 66.4 65.7 02/03/2020 18:29:24 45.63 46.95 51.05 55.5 57.8 59.9 57.17 57.75 60.52 61.3 66.4 65.7 02/03/2020 18:29:25 48.44 48.31 51.05 55.5 57.8 59.9 57.26 57.6 60.52 61.3 66.4 65.7 02/03/2020 18:29:26 49.16 49.08 51.05 55.5 57.8 59.9 58.13 57.92 60.52 61.3 66.4 65.7 02/03/2020 18:29:27 46.37 48.76 51.05 55.5 57.8 59.9 57.47 57.75 60.52 61.3 66.4 65.7 02/03/2020 18:29:28 47.09 47.47 51.05 55.5 57.8 59.9 57.6 57.76 60.52 61.3 66.4 65.7 02/03/2020 18:29:29 48.59 48.63 51.05 55.5 57.8 59.9 57.96 57.98 60.52 61.3 66.4 65.7 02/03/2020 18:29:30 49.2 49.27 51.05 55.5 57.8 59.9 58.19 58.23 60.52 61.3 66.4 65.7 02/03/2020 18:29:31 52.44 51.49 51.49 55.5 57.8 59.9 59.25 58.92 60.52 61.3 66.4 65.7 02/03/2020 18:29:32 54.37 54.22 54.22 55.6 57.8 59.9 59.76 59.69 60.52 61.3 66.4 65.7 02/03/2020 18:29:33 49.18 54.42 54.42 55.6 57.8 59.9 58.55 59.87 60.52 61.3 66.4 65.7 02/03/2020 18:29:34 47.54 51.67 54.42 55.6 57.8 59.9 57.28 58.92 60.52 61.3 66.4 65.7 02/03/2020 18:29:35 47.51 49.62 54.42 55.6 57.8 59.9 57.1 58.01 60.52 61.2 66.4 65.7 02/03/2020 18:29:36 47.99 48.46 54.42 55.6 57.8 59.9 58.03 57.97 60.52 61.2 66.4 65.7 02/03/2020 18:29:37 46.58 48.15 54.42 55.6 57.8 59.9 56.98 57.76 60.52 61.2 66.4 65.7 02/03/2020 18:29:38 47.36 47.46 54.42 55.6 57.8 59.9 57.6 57.55 60.52 61.2 66.4 65.7 02/03/2020 18:29:39 48.18 48.13 54.42 55.6 57.8 59.9 57.07 57.48 60.52 61.2 66.4 65.7 02/03/2020 18:29:40 47.95 48.07 54.42 55.6 57.8 59.9 57.21 57.41 60.52 61.2 66.4 65.7 02/03/2020 18:29:41 47.54 48.5 54.42 55.6 57.8 59.9 57.06 57.29 60.4 61.2 66.4 65.7 02/03/2020 18:29:42 47.07 47.85 54.42 55.5 57.8 59.9 57.16 57.26 60.4 61.2 66.4 65.7 02/03/2020 18:29:43 47.5 47.53 54.42 55.5 57.8 59.9 57.47 57.55 60.4 61.2 66.4 65.7 02/03/2020 18:29:44 46.84 47.68 54.42 55.5 57.8 59.9 57.79 57.75 60.4 61.2 66.4 65.7 02/03/2020 18:29:45 50.73 49.81 54.42 55.5 57.8 59.9 57.85 57.93 60.4 61.2 66.4 65.7 02/03/2020 18:29:46 51.5 51.2 54.42 55.5 57.8 59.9 59.19 59.22 60.4 61.2 66.4 65.7 02/03/2020 18:29:47 51.68 51.57 54.42 55.5 57.8 59.9 59.34 59.21 60.25 61.2 66.4 65.7 02/03/2020 18:29:48 52.9 53.22 54.42 52.5 57.8 59.9 59.21 59.54 59.87 59.7 66.4 65.7 02/03/2020 18:29:49 46.99 52.52 54.42 52.5 57.8 59.9 57.55 59.14 59.87 59.7 66.4 65.7 02/03/2020 18:29:50 46.65 49.85 54.42 52.5 57.8 59.9 56.99 58.16 59.87 59.7 66.4 65.7 02/03/2020 18:29:51 47.26 48.11 54.42 52.5 57.8 59.9 57.69 57.89 59.87 59.7 66.4 65.7 02/03/2020 18:29:52 46.8 47.66 54.42 52.5 57.8 59.9 57.18 57.56 59.87 59.7 66.4 65.7 02/03/2020 18:29:53 46.73 47.42 54.42 52.5 57.8 59.9 57.28 57.61 59.87 59.7 66.4 65.7 02/03/2020 18:29:54 46.38 46.9 54.42 52.5 57.8 59.9 56.94 57.28 59.87 59.7 66.4 65.7 02/03/2020 18:29:55 46.61 47.02 54.42 52.5 57.8 59.9 57.03 57.18 59.87 59.7 66.4 65.7 02/03/2020 18:29:56 46.12 46.51 54.42 52.5 57.8 59.9 56.77 57.13 59.87 59.7 66.4 65.7 02/03/2020 18:29:57 46.29 46.64 54.42 52.5 57.8 59.9 56.78 56.98 59.87 59.7 66.4 65.7 02/03/2020 18:29:58 46.92 46.85 54.42 52.5 57.8 59.9 56.62 56.91 59.87 59.7 66.4 65.7 02/03/2020 18:29:59 47.6 47.43 54.42 52.5 57.8 59.9 57.72 57.45 59.87 59.7 66.4 65.7 02/03/2020 18:30:00 47.07 47.45 54.42 52.5 57.8 59.9 57.84 57.8 59.87 59.7 66.4 65.7 02/03/2020 18:30:01 47.09 47.77 54.42 52.5 57.8 59.9 57.66 57.92 59.87 59.7 66.4 65.7 02/03/2020 18:30:02 46.52 47.22 54.42 52.5 57.8 59.9 58.64 58.41 59.87 59.7 66.4 65.7 02/03/2020 18:30:03 46.24 46.82 53.22 52.5 57.8 59.9 57.87 58.45 59.54 59.7 66.4 65.7 02/03/2020 18:30:04 46.63 46.76 53.22 52.5 57.8 59.9 58.74 58.72 59.54 59.7 66.4 65.7 02/03/2020 18:30:05 48.18 47.84 53.22 52.5 57.8 59.9 58.21 58.89 59.54 59.7 66.4 65.7 02/03/2020 18:30:06 46.92 48.11 53.22 52.5 57.8 59.9 57.72 58.37 59.54 59.7 66.4 65.7 02/03/2020 18:30:07 46.59 47.41 53.22 52.5 57.8 59.9 57.33 58.03 59.54 59.7 66.4 65.7 02/03/2020 18:30:08 47.21 47.16 53.22 52.5 57.8 59.9 57.39 57.59 59.54 59.7 66.4 65.7 02/03/2020 18:30:09 46.53 47.16 53.22 52.5 57.8 59.9 57.5 57.72 59.54 59.7 66.4 65.7 02/03/2020 18:30:10 46.68 46.91 53.22 52.5 57.8 59.9 57.09 57.5 59.54 59.7 66.4 65.7 02/03/2020 18:30:11 47.3 47.73 53.22 52.5 57.8 59.9 57.37 57.43 59.54 59.7 66.4 65.7 02/03/2020 18:30:12 47.74 47.65 53.22 52.5 57.8 59.9 57.53 57.6 59.54 59.7 66.4 65.7 02/03/2020 18:30:13 46.57 47.53 53.22 52.5 57.8 59.9 57.93 57.95 59.54 59.7 66.4 65.7 02/03/2020 18:30:14 47.13 47.16 53.22 52.5 57.8 59.9 57.11 57.97 59.54 59.7 66.4 65.7 02/03/2020 18:30:15 46.81 47.33 53.22 52.5 57.8 59.9 57.99 57.93 59.54 59.7 66.4 65.7 02/03/2020 18:30:16 46.74 46.97 53.22 52.5 57.8 59.9 57.45 57.82 59.54 59.7 66.4 65.7 02/03/2020 18:30:17 47.68 47.64 53.22 52.5 57.8 59.9 57.89 57.85 59.54 59.7 66.4 65.7 02/03/2020 18:30:18 46.85 47.42 52.52 52.5 57.8 59.9 57.9 57.99 59.14 59.7 66.4 65.7 02/03/2020 18:30:19 47.03 47.32 49.85 52.5 57.8 59.9 57.94 58.04 58.89 59.7 66.4 65.7 02/03/2020 18:30:20 47.11 47.4 48.11 52.5 57.8 59.9 57.26 57.96 58.89 59.7 66.4 65.7 02/03/2020 18:30:21 47.95 47.78 48.11 52.5 57.8 59.9 57.68 57.87 58.89 59.7 66.4 65.7 02/03/2020 18:30:22 46.56 47.71 48.11 52.5 57.8 59.9 57.94 57.92 58.89 59.7 66.4 65.7 02/03/2020 18:30:23 46.06 47.18 48.11 52.5 57.8 59.9 58.51 58.41 58.89 59.7 66.4 65.7 02/03/2020 18:30:24 47.6 47.54 48.11 52.5 57.8 59.9 57.84 58.21 58.89 59.7 66.4 65.7 02/03/2020 18:30:25 47.25 47.56 48.11 52.5 57.8 59.9 57.69 58.24 58.89 59.7 66.4 65.7 02/03/2020 18:30:26 45.52 47.34 48.11 52.5 57.8 59.9 57.52 57.83 58.89 59.7 66.4 65.7 02/03/2020 18:30:27 46.66 46.79 48.11 52.5 57.8 59.9 57.72 57.81 58.89 59.7 66.4 65.7 02/03/2020 18:30:28 46.49 46.86 48.11 52.5 57.8 59.9 58.31 58.26 58.89 59.7 66.4 65.7 02/03/2020 18:30:29 46.56 46.77 48.11 52.5 57.8 59.9 57.73 58.21 58.89 59.7 66.4 65.7 02/03/2020 18:30:30 47.19 47.19 48.11 52.5 57.8 59.9 57.61 58.01 58.89 59.7 66.4 65.7 02/03/2020 18:30:31 46.88 47.12 48.11 52.5 57.8 59.9 57.75 57.91 58.89 59.7 66.4 65.7 02/03/2020 18:30:32 47.41 47.55 48.11 52.5 57.8 59.9 57.47 57.76 58.89 59.7 66.4 65.7 02/03/2020 18:30:33 47.24 47.61 48.11 52.5 57.8 59.9 57.3 57.71 58.89 59.7 66.4 65.7 02/03/2020 18:30:34 47.27 47.4 48.11 52.4 57.8 59.9 57.6 57.61 58.89 59.5 66.4 65.7 02/03/2020 18:30:35 47.78 47.78 48.11 52.4 57.8 59.9 57.39 57.67 58.41 59.5 66.4 65.7 02/03/2020 18:30:36 46.57 47.76 47.78 52.4 57.8 59.9 57.19 57.51 58.41 59.5 66.4 65.7 02/03/2020 18:30:37 45.87 47.1 47.78 52.4 57.8 59.9 56.5 57.31 58.41 59.5 66.4 65.7 02/03/2020 18:30:38 46.76 46.8 47.78 52.4 57.8 59.9 57.54 57.51 58.41 59.5 66.4 65.7 02/03/2020 18:30:39 46.75 46.8 47.78 52.4 57.8 59.8 57.11 57.48 58.41 59.5 66.4 65.7 02/03/2020 18:30:40 46.1 46.91 47.78 52.4 57.8 59.8 57.45 57.51 58.41 59.5 66.4 65.7 02/03/2020 18:30:41 47.66 47.42 47.78 52.4 57.8 59.8 57 57.43 58.41 59.5 66.4 65.7 02/03/2020 18:30:42 47.03 47.5 47.78 52.4 57.8 59.8 57.2 57.26 58.41 59.5 66.4 65.7 02/03/2020 18:30:43 46.8 47.14 47.78 52.4 57.8 59.8 57.3 57.4 58.41 59.5 66.4 65.7 02/03/2020 18:30:44 47.09 47.25 47.78 52.4 57.8 59.8 56.73 57.22 58.41 59.5 66.4 65.7 02/03/2020 18:30:45 46.36 46.94 47.78 52.4 57.8 59.8 57.33 57.19 58.41 59.5 66.4 65.7 02/03/2020 18:30:46 46.7 47.04 47.78 52.4 57.8 59.8 56.91 57.3 58.41 59.5 66.4 65.7 02/03/2020 18:30:47 47.31 47.2 47.78 52.4 57.8 59.8 57.2 57.17 58.41 59.5 66.4 65.7 02/03/2020 18:30:48 46.2 47.29 47.78 52.4 57.8 59.8 57.13 57.25 58.41 59.5 66.4 65.7 02/03/2020 18:30:49 46.48 46.89 47.78 52.4 57.8 59.8 57.4 57.45 58.41 59.5 66.4 65.7 02/03/2020 18:30:50 46.84 46.93 47.78 52.4 57.8 59.8 56.96 57.54 58.41 59.5 66.4 65.7 02/03/2020 18:30:51 47.2 47.35 47.78 52.4 57.8 59.8 57.71 57.63 58.41 59.5 66.4 65.7 02/03/2020 18:30:52 47.12 47.23 47.78 52.4 57.8 59.8 57.19 57.43 58.41 59.5 66.4 65.7 02/03/2020 18:30:53 47.15 47.48 47.78 52.4 57.8 59.8 57.29 57.63 58.26 59.5 66.4 65.7 02/03/2020 18:30:54 47.01 47.26 47.78 52.4 57.8 59.8 56.74 57.32 58.26 59.5 66.4 65.7 02/03/2020 18:30:55 46.97 47.29 47.78 52.4 57.8 59.8 56.78 57.16 58.26 59.5 66.4 65.7 02/03/2020 18:30:56 48.7 48.37 48.37 52.4 57.8 59.8 57.2 57.1 58.26 59.5 66.4 65.7 02/03/2020 18:30:57 53.74 52.51 52.51 52.4 57.8 59.8 59.9 59.04 59.04 59.5 66.4 65.7 02/03/2020 18:30:58 53.06 53.63 53.63 52.4 57.8 59.8 59.85 60.01 60.01 59.6 66.4 65.7 02/03/2020 18:30:59 51.46 53.18 53.63 52.5 57.8 59.8 59.53 59.94 60.01 59.6 66.4 65.7 02/03/2020 18:31:00 50.06 52.87 53.63 52.5 57.8 59.8 58.02 60 60.01 59.6 66.4 65.7 02/03/2020 18:31:01 52.27 51.98 53.63 52.5 57.8 59.8 58.84 59.07 60.01 59.6 66.4 65.7 02/03/2020 18:31:02 48.21 51.89 53.63 52.5 57.8 59.8 57.78 58.93 60.01 59.6 66.4 65.7 02/03/2020 18:31:03 47.64 49.88 53.63 52.5 57.8 59.8 57.21 58.14 60.01 59.6 66.4 65.7 02/03/2020 18:31:04 49.9 49.64 53.63 52.5 57.8 59.8 57.88 57.85 60.01 59.6 66.4 65.7 02/03/2020 18:31:05 54.6 54.2 54.2 52.5 57.8 59.8 59.08 58.82 60.01 59.6 66.4 65.7 02/03/2020 18:31:06 52.18 53.15 54.2 52.5 57.8 59.8 58.93 59.08 60.01 59.6 66.4 65.6 02/03/2020 18:31:07 51.31 53.5 54.2 52.5 57.8 59.8 59.24 60.22 60.22 59.6 66.4 65.6 02/03/2020 18:31:08 56.63 56.5 56.5 52.5 57.8 59.8 59.18 59.51 60.22 59.6 66.4 65.6 02/03/2020 18:31:09 48.54 56.11 56.5 52.5 57.8 59.7 57.74 59.37 60.22 59.6 66.4 65.6 02/03/2020 18:31:10 47.19 52.99 56.5 52.5 57.8 59.7 57.49 58.43 60.22 59.6 66.4 65.6 02/03/2020 18:31:11 61.04 60.2 60.2 52.6 57.8 59.7 63.4 62.12 62.12 59.6 66.4 65.6 02/03/2020 18:31:12 48.81 58.84 60.2 52.6 57.8 59.7 57.56 62.13 62.13 59.6 66.4 65.6 02/03/2020 18:31:13 49.16 55.27 60.2 52.6 57.8 59.7 57.79 59.92 62.13 59.6 66.4 65.6 02/03/2020 18:31:14 48.53 52.39 60.2 52.6 57.8 59.7 57.68 58.58 62.13 59.6 66.4 65.6 02/03/2020 18:31:15 47.63 50.32 60.2 52.6 57.8 59.7 58.03 58.28 62.13 59.6 66.4 65.6 02/03/2020 18:31:16 47.22 48.87 60.2 52.6 57.8 59.7 57.61 57.99 62.13 59.6 66.4 65.6 02/03/2020 18:31:17 46.96 47.89 60.2 52.6 57.8 59.7 57 57.9 62.13 59.6 66.4 65.6 02/03/2020 18:31:18 47.7 47.97 60.2 52.6 57.8 59.7 57.58 57.7 62.13 59.6 66.4 65.6 02/03/2020 18:31:19 52.67 51.54 60.2 52.6 57.8 59.7 59.35 58.92 62.13 59.6 66.4 65.6 02/03/2020 18:31:20 52.92 53.37 60.2 52.7 57.8 59.7 61.26 61.15 62.13 59.6 66.4 65.6 02/03/2020 18:31:21 47.85 52.06 60.2 52.7 57.8 59.7 57.07 60.32 62.13 59.6 66.4 65.6 02/03/2020 18:31:22 50.66 51.33 60.2 52.7 57.8 59.7 58.9 59.22 62.13 59.6 66.4 65.6 02/03/2020 18:31:23 49.6 50.58 60.2 52.7 57.8 59.7 58.87 59.13 62.13 59.6 66.4 65.6 02/03/2020 18:31:24 49.1 50.41 60.2 52.7 57.8 59.7 58.34 58.99 62.13 59.6 66.4 65.6 02/03/2020 18:31:25 46.7 49.33 60.2 52.7 57.8 59.7 56.79 58.5 62.13 59.6 66.4 65.6 02/03/2020 18:31:26 51.17 50.53 60.2 52.7 57.8 59.7 59.25 58.95 62.13 59.6 66.4 65.6 02/03/2020 18:31:27 49.34 50.47 60.2 52.7 57.8 59.7 58.95 59.04 62.13 59.6 66.4 65.6 02/03/2020 18:31:28 48.14 50.51 60.2 52.7 57.8 59.7 57.08 59.16 62.13 59.6 66.4 65.6 02/03/2020 18:31:29 45.87 48.62 60.2 52.7 57.8 59.7 56.85 57.89 62.13 59.6 66.4 65.6 02/03/2020 18:31:30 46.56 47.34 60.2 52.7 57.8 59.7 56.95 57.26 62.13 59.6 66.4 65.6 02/03/2020 18:31:31 47.15 47.19 60.2 52.7 57.8 59.7 58.01 57.85 62.13 59.6 66.4 65.6 02/03/2020 18:31:32 46.24 46.99 60.2 52.7 57.8 59.6 56.63 57.78 62.13 59.6 66.4 65.6 02/03/2020 18:31:33 47.27 47.26 60.2 52.7 57.8 59.6 56.58 57.17 62.13 59.6 66.4 65.5 02/03/2020 18:31:34 47.25 47.58 60.2 52.7 57.8 59.6 56.86 56.92 62.13 59.6 66.4 65.5 02/03/2020 18:31:35 47.17 47.31 60.2 52.7 57.8 59.6 56.88 57.13 62.13 59.6 66.4 65.5 02/03/2020 18:31:36 47.88 48.24 60.2 52.7 57.8 59.6 57.36 57.25 62.13 59.6 66.4 65.5 02/03/2020 18:31:37 46.44 47.65 60.2 52.7 57.8 59.6 57.44 57.57 62.13 59.6 66.4 65.5 02/03/2020 18:31:38 46.29 46.84 60.2 52.7 57.8 59.6 57.29 57.48 62.13 59.6 66.4 65.5 02/03/2020 18:31:39 47.52 47.35 60.2 52.7 57.8 59.6 57.26 57.48 62.13 59.6 66.4 65.5 02/03/2020 18:31:40 46.39 47.33 60.2 52.7 57.8 59.6 57.1 57.49 62.13 59.6 66.4 65.5 02/03/2020 18:31:41 47.5 47.47 58.84 52.7 57.8 59.6 57.48 57.52 62.13 59.6 66.4 65.5 02/03/2020 18:31:42 45.86 47.24 55.27 52.7 57.8 59.6 57.49 57.93 61.15 59.6 66.4 65.5 02/03/2020 18:31:43 46.81 47.08 53.37 52.7 57.8 59.6 57.15 57.72 61.15 59.6 66.4 65.5 02/03/2020 18:31:44 46.33 46.72 53.37 52.7 57.8 59.6 57.23 57.3 61.15 59.6 66.4 65.5 02/03/2020 18:31:45 46.7 46.94 53.37 52.7 57.8 59.6 57.15 57.48 61.15 59.6 66.4 65.5 02/03/2020 18:31:46 47.35 47.04 53.37 52.7 57.8 59.6 57.5 57.46 61.15 59.6 66.4 65.5 02/03/2020 18:31:47 48.35 48.15 53.37 52.7 57.8 59.6 57.21 57.43 61.15 59.6 66.4 65.5 02/03/2020 18:31:48 47.92 48.29 53.37 52.7 57.8 59.6 58.2 58.06 61.15 59.6 66.4 65.5 02/03/2020 18:31:49 48.48 48.54 53.37 52.7 57.8 59.6 57.53 58.15 61.15 59.6 66.4 65.5 02/03/2020 18:31:50 45.56 48.34 52.06 52.7 57.8 59.6 57.08 57.68 60.32 59.6 66.4 65.5 02/03/2020 18:31:51 46.91 47.06 51.33 52.7 57.8 59.6 57.1 57.29 59.22 59.6 66.4 65.5 02/03/2020 18:31:52 47.49 47.59 50.58 52.7 57.8 59.6 57.58 57.71 59.16 59.6 66.4 65.5 02/03/2020 18:31:53 76.26 76.04 76.04 55.1 58.1 59.6 79.34 79.11 79.11 60.8 66.5 65.5 02/03/2020 18:31:54 48.74 75.53 76.04 55.1 58.1 59.6 56.75 78.61 79.11 60.8 66.5 65.5 02/03/2020 18:31:55 47.18 71.3 76.04 55.1 58.1 59.6 58.83 74.42 79.11 60.8 66.5 65.5 02/03/2020 18:31:56 45.83 67.09 76.04 55.1 58.1 59.6 57.21 70.35 79.11 60.8 66.5 65.5 02/03/2020 18:31:57 45.77 62.9 76.04 55.1 58.1 59.6 57.18 66.45 79.11 60.8 66.5 65.5 02/03/2020 18:31:58 45.93 58.79 76.04 55.1 58.1 59.6 56.63 62.99 79.11 60.8 66.5 65.5 02/03/2020 18:31:59 47.14 54.91 76.04 55.1 58.1 59.6 57.52 60.14 79.11 60.8 66.5 65.5 02/03/2020 18:32:00 46.54 51.72 76.04 55.1 58.1 59.6 57.06 58.76 79.11 60.8 66.5 65.5 02/03/2020 18:32:01 47.07 49.26 76.04 55.1 58.1 59.6 57.36 57.75 79.11 60.8 66.5 65.5 02/03/2020 18:32:02 46.09 48.13 76.04 55.1 58.1 59.6 57.3 57.57 79.11 60.8 66.5 65.5 02/03/2020 18:32:03 46.62 47.17 76.04 55.1 58.1 59.6 56.94 57.5 79.11 60.8 66.5 65.5 02/03/2020 18:32:04 45.37 46.61 76.04 55.1 58.1 59.6 57.81 57.64 79.11 60.8 66.5 65.5 02/03/2020 18:32:05 46.49 46.38 76.04 55.1 58.1 59.6 57.37 57.81 79.11 60.8 66.5 65.5 02/03/2020 18:32:06 46.37 46.64 76.04 55.1 58.1 59.6 57.62 57.73 79.11 60.8 66.5 65.5 02/03/2020 18:32:07 46.71 46.69 76.04 55.1 58.1 59.6 57.02 57.52 79.11 60.8 66.5 65.5 02/03/2020 18:32:08 47.31 47.21 76.04 55.1 58.1 59.6 57.18 57.42 79.11 60.8 66.5 65.5 02/03/2020 18:32:09 45.62 47.05 76.04 55.1 58.1 59.6 57.01 57.33 79.11 60.8 66.5 65.5 02/03/2020 18:32:10 46.41 46.64 76.04 55.1 58.1 59.6 57.05 57.23 79.11 60.8 66.5 65.5 02/03/2020 18:32:11 47.03 46.98 76.04 55.1 58.1 59.6 57.16 57.26 79.11 60.8 66.5 65.5 02/03/2020 18:32:12 46.46 47.18 76.04 55.1 58.1 59.6 57.56 57.7 79.11 60.8 66.5 65.5 02/03/2020 18:32:13 46.71 46.95 76.04 55.1 58.1 59.6 56.96 57.43 79.11 60.8 66.5 65.5 02/03/2020 18:32:14 46.3 46.62 76.04 55.1 58.1 59.6 57.19 57.22 79.11 60.8 66.5 65.5 02/03/2020 18:32:15 46.36 46.69 76.04 55.1 58.1 59.6 58.15 57.95 79.11 60.8 66.5 65.5 02/03/2020 18:32:16 46.49 46.66 76.04 55.1 58.1 59.6 57.09 57.93 79.11 60.8 66.5 65.5 02/03/2020 18:32:17 46.99 46.99 76.04 55.1 58.1 59.6 56.9 57.47 79.11 60.8 66.5 65.5 02/03/2020 18:32:18 45.9 46.85 76.04 55.1 58.1 59.6 57.4 57.42 79.11 60.8 66.5 65.5 02/03/2020 18:32:19 46.61 46.71 76.04 55.1 58.1 59.6 58.22 58.14 79.11 60.8 66.5 65.5 02/03/2020 18:32:20 46.34 46.61 76.04 55.1 58.1 59.6 57.47 57.89 79.11 60.8 66.5 65.5 02/03/2020 18:32:21 46.63 46.7 76.04 53.3 58.1 59.6 57.39 57.61 79.11 59.8 66.5 65.5 02/03/2020 18:32:22 46.69 47.05 76.04 53.3 58.1 59.5 56.62 57.46 79.11 59.8 66.5 65.4 02/03/2020 18:32:23 46.19 47.02 75.53 53.3 58.1 59.5 57.08 57.09 78.61 59.8 66.5 65.4 02/03/2020 18:32:24 46.05 46.31 71.3 53.3 58.1 59.5 57.33 57.47 74.42 59.8 66.5 65.4 02/03/2020 18:32:25 47.59 47.11 67.09 53.3 58.1 59.5 57.33 57.32 70.35 59.8 66.5 65.4 02/03/2020 18:32:26 46.03 47.37 62.9 53.3 58.1 59.5 57.66 57.79 66.45 59.8 66.5 65.4 02/03/2020 18:32:27 46.17 46.71 58.79 53.3 58.1 59.4 57.49 57.77 62.99 59.8 66.5 65.4 02/03/2020 18:32:28 46.32 46.32 54.91 53.3 58.1 59.4 57.21 57.47 60.14 59.8 66.5 65.4 02/03/2020 18:32:29 46.59 46.83 51.72 53.2 58.1 59.4 57.1 57.42 58.76 59.8 66.5 65.3 02/03/2020 18:32:30 45.95 46.61 49.26 53.2 58.1 59.4 57.28 57.39 58.14 59.8 66.5 65.3 02/03/2020 18:32:31 46.15 46.24 48.13 53.2 58.1 59.4 56.35 57.3 58.14 59.8 66.5 65.3 02/03/2020 18:32:32 46.97 46.82 47.37 53.2 58.1 59.4 56.65 56.85 58.14 59.8 66.5 65.3 02/03/2020 18:32:33 47.06 47.17 47.37 53.2 54.9 59.4 57.01 57.01 58.14 59.8 65.7 65.3 02/03/2020 18:32:34 46.77 47.22 47.37 53.2 54.9 59.4 56.86 57.09 58.14 59.8 65.7 65.3 02/03/2020 18:32:35 47.04 47.48 47.48 53.2 54.9 59.4 57.13 57.15 58.14 59.8 65.7 65.3 02/03/2020 18:32:36 46.3 47.3 47.48 53.2 54.9 59.4 57.5 57.45 58.14 59.8 65.7 65.3 02/03/2020 18:32:37 46.54 46.76 47.48 53.2 54.9 59.4 56.73 57.43 58.14 59.8 65.7 65.3 02/03/2020 18:32:38 47.15 47.1 47.48 53.2 54.9 59.4 57.3 57.3 58.14 59.8 65.7 65.3 02/03/2020 18:32:39 46.79 47.09 47.48 53.2 54.9 59.4 57.2 57.41 58.14 59.8 65.7 65.3 02/03/2020 18:32:40 47.2 47.18 47.48 53.2 54.9 59.3 57.43 57.52 58.14 59.8 65.7 65.3 02/03/2020 18:32:41 46.55 47.05 47.48 53.2 54.9 59.3 56.76 57.27 58.14 59.8 65.7 65.3 02/03/2020 18:32:42 46.04 47.04 47.48 53.2 54.9 59.3 57 57.28 58.14 59.8 65.7 65.3 02/03/2020 18:32:43 47.11 46.98 47.48 53.2 54.9 59.3 57.53 57.44 58.14 59.7 65.7 65.3 02/03/2020 18:32:44 46.17 46.85 47.48 53.2 54.9 59.3 57.58 57.71 58.14 59.7 65.7 65.3 02/03/2020 18:32:45 47.22 47.28 47.48 53.2 54.9 59.3 57.22 57.45 58.14 59.7 65.7 65.3 02/03/2020 18:32:46 47.23 47.28 47.48 53.2 54.9 59.3 57.29 57.5 58.14 59.7 65.7 65.3 02/03/2020 18:32:47 46.61 47.35 47.48 53.2 54.9 59.3 57.31 57.46 58.14 59.7 65.7 65.3 02/03/2020 18:32:48 47.12 47.2 47.48 53.2 54.9 59.3 57.71 57.75 58.14 59.7 65.7 65.3 02/03/2020 18:32:49 46.68 47.25 47.48 53.2 54.9 59.3 57.44 57.76 57.89 59.7 65.7 65.3 02/03/2020 18:32:50 46.87 47.32 47.48 53.2 54.9 59.3 57.39 57.57 57.79 59.7 65.7 65.3 02/03/2020 18:32:51 47.09 47.3 47.48 53.2 54.9 59.3 57.23 57.57 57.79 59.7 65.7 65.3 02/03/2020 18:32:52 46.7 47.38 47.48 53.2 54.9 59.3 56.75 57.39 57.79 59.7 65.7 65.3 02/03/2020 18:32:53 46.62 46.98 47.48 53.2 54.9 59.3 57.22 57.14 57.79 59.7 65.7 65.3 02/03/2020 18:32:54 46.94 46.91 47.48 53.2 54.9 59.3 58.09 57.8 57.8 59.7 65.7 65.3 02/03/2020 18:32:55 51.41 50.24 50.24 53.2 54.9 59.3 58.47 58.28 58.28 59.5 65.7 65.3 02/03/2020 18:32:56 50.01 50.62 50.62 53.2 54.9 59.3 58.06 58.36 58.36 59.5 65.7 65.3 02/03/2020 18:32:57 50.39 50.87 50.87 53.2 54.9 59.3 59.13 59.18 59.18 59.5 65.7 65.3 02/03/2020 18:32:58 50.88 51.01 51.01 53.2 54.9 59.3 60.19 60.28 60.28 59.5 65.7 65.3 02/03/2020 18:32:59 49.86 51.55 51.55 53.2 54.9 59.3 57.99 59.51 60.28 59.5 65.7 65.3 02/03/2020 18:33:00 53.04 53.2 53.2 53.2 54.9 59.3 57.81 58.72 60.28 59.5 65.7 65.3 02/03/2020 18:33:01 45.76 51.48 53.2 53.2 54.9 59.3 56.66 57.96 60.28 59.5 65.7 65.3 02/03/2020 18:33:02 47.09 48.84 53.2 53.2 54.9 59.3 57.53 57.68 60.28 59.5 65.7 65.3 02/03/2020 18:33:03 46.4 47.84 53.2 53.2 54.9 59.3 58.26 58.38 60.28 59.5 65.7 65.3 02/03/2020 18:33:04 45.32 47.4 53.2 53.2 54.9 59.3 56.35 57.87 60.28 59.5 65.7 65.3 02/03/2020 18:33:05 46.33 46.34 53.2 53.2 54.9 59.3 56.66 56.99 60.28 59.5 65.7 65.3 02/03/2020 18:33:06 45.74 46.27 53.2 53.2 54.9 59.3 56.43 56.94 60.28 59.5 65.7 65.3 02/03/2020 18:33:07 46.64 46.5 53.2 53.2 54.9 59.3 56.59 56.61 60.28 59.5 62.7 65.3 02/03/2020 18:33:08 46.43 46.55 53.2 53.2 54.9 59.3 57.18 57.06 60.28 59.5 60.7 65.3 02/03/2020 18:33:09 47.21 47.04 53.2 53.2 54.9 59.3 56.75 57.02 60.28 59.5 60.7 65.3 02/03/2020 18:33:10 47.35 47.42 53.2 53.2 54.9 59.3 56.96 57.06 60.28 59.5 60.7 65.3 02/03/2020 18:33:11 46.94 47.23 53.2 53.2 54.9 59.3 57.47 57.42 60.28 59.5 60.7 65.3 02/03/2020 18:33:12 46.78 47.51 53.2 53.2 54.9 59.3 56.89 57.36 60.28 59.5 60.7 65.2 02/03/2020 18:33:13 47.22 47.14 53.2 53.2 54.9 59.3 57.28 57.38 60.28 59.5 60.7 65.2 02/03/2020 18:33:14 46.8 47.76 53.2 53.1 54.9 59.3 57.58 57.55 60.28 59.5 60.7 65.2 02/03/2020 18:33:15 47.49 47.48 53.2 53.1 54.9 59.3 57.5 57.77 60.28 59.4 60.7 65.2 02/03/2020 18:33:16 47.25 47.63 53.2 53.1 54.9 59.3 56.34 57.45 60.28 59.4 60.7 65.2 02/03/2020 18:33:17 47.11 47.34 53.2 53.1 54.9 59.3 57.37 57.29 60.28 59.4 60.7 65.2 02/03/2020 18:33:18 47.33 47.63 53.2 53.1 54.9 59.3 56.83 57.29 60.28 59.4 60.7 65.2 02/03/2020 18:33:19 46.72 47.31 53.2 53.1 54.9 59.3 57.48 57.53 60.28 59.4 60.7 65.2 02/03/2020 18:33:20 50.73 50.41 53.2 53.1 54.9 59.3 58.16 58.13 60.28 59.4 60.7 65.2 02/03/2020 18:33:21 50.58 51.22 53.2 53.1 54.9 59.3 58.64 58.7 60.28 59.4 60.7 65.2 02/03/2020 18:33:22 47.65 50.31 53.2 53.1 54.9 59.3 57.65 58.49 60.28 59.4 60.7 65.2 02/03/2020 18:33:23 48.7 49.29 53.2 53.2 54.9 59.3 58.82 58.47 60.28 59.4 60.7 65.2 02/03/2020 18:33:24 52.68 52.13 53.2 53.2 54.9 59.3 58.83 58.94 60.28 59.4 60.7 65.2 02/03/2020 18:33:25 50.04 51.17 53.2 53.2 54.9 59.3 57.48 58.68 60.28 59.4 60.7 65.2 02/03/2020 18:33:26 51.16 51.67 53.2 53.2 54.9 59.2 59.3 59.15 60.28 59.5 60.7 65.2 02/03/2020 18:33:27 48.68 50.49 53.2 53.2 54.9 59.2 57.18 58.65 60.28 59.4 60.7 65.2 02/03/2020 18:33:28 53.44 53.22 53.22 53.2 54.9 59.2 57.97 58.32 59.51 59.4 60.7 65.2 02/03/2020 18:33:29 47.51 52.56 53.22 53.2 54.9 59.2 57.11 58.01 59.15 59.4 60.7 65.2 02/03/2020 18:33:30 47.21 50.06 53.22 53.2 54.9 59.2 57.06 57.46 59.15 59.4 60.7 65.2 02/03/2020 18:33:31 46.67 48.61 53.22 53.2 54.9 59.1 56.56 57.22 59.15 59.4 60.7 65.1 02/03/2020 18:33:32 46.75 47.62 53.22 53.2 54.9 59.1 56.68 56.97 59.15 59.4 60.7 65.1 02/03/2020 18:33:33 45.09 47.02 53.22 53.2 54.9 59.1 56.89 56.95 59.15 59.4 60.7 65.1 02/03/2020 18:33:34 46.04 46.18 53.22 53.2 54.9 59.1 57.02 57.07 59.15 59.4 60.7 65.1 02/03/2020 18:33:35 46.78 46.72 53.22 53.2 54.9 59.1 56.58 57.06 59.15 59.4 60.7 65.1 02/03/2020 18:33:36 46.76 46.85 53.22 53.2 54.9 59.1 56.31 56.8 59.15 59.4 60.7 65.1 02/03/2020 18:33:37 47.48 47.48 53.22 53.2 54.9 59.1 56.85 56.86 59.15 59.4 60.7 65.1 02/03/2020 18:33:38 46.63 47.42 53.22 53.2 54.9 59.1 56.29 56.89 59.15 59.4 60.7 65.1 02/03/2020 18:33:39 47.68 47.54 53.22 53.2 54.9 59.1 57.25 57.15 59.15 59.4 60.7 65.1 02/03/2020 18:33:40 47.27 47.84 53.22 53.2 54.9 59.1 56.82 57.12 59.15 59.4 60.7 65.1 02/03/2020 18:33:41 46.73 47.28 53.22 53.2 54.9 59.1 56.48 56.96 59.15 59.4 60.7 65.1 02/03/2020 18:33:42 47.36 47.51 53.22 53.2 54.9 59.1 56.79 57.04 59.15 59.4 60.7 65.1 02/03/2020 18:33:43 46.96 47.13 53.22 53.2 54.9 59.1 57.16 57.04 59.15 59.4 60.7 65.1 02/03/2020 18:33:44 47.18 47.28 53.22 53.2 54.9 59.1 56.71 57.02 59.15 59.4 60.7 65.1 02/03/2020 18:33:45 47.93 48.27 53.22 53.2 54.9 59.1 57.92 57.57 59.15 59.4 60.7 65.1 02/03/2020 18:33:46 53.01 52.42 53.22 53.2 54.9 59.1 59.99 59.61 59.61 59.4 60.7 65.1 02/03/2020 18:33:47 49.11 50.92 53.22 53.2 54.9 59.1 58.31 58.94 59.61 59.4 60.7 65.1 02/03/2020 18:33:48 51.81 51.48 53.22 53.2 54.9 59.1 60.2 60.01 60.01 59.4 60.7 65.1 02/03/2020 18:33:49 53.27 53.06 53.22 53.2 54.9 59.1 60.27 60.55 60.55 59.4 60.7 65.1 02/03/2020 18:33:50 47.07 53.04 53.22 53.2 54.9 59.1 56.82 60.51 60.55 59.4 60.7 65.1 02/03/2020 18:33:51 46.76 50.39 53.22 53.2 54.9 59.1 56.8 58.63 60.55 59.4 60.7 65.1 02/03/2020 18:33:52 46.07 48.55 53.22 53.2 54.9 59 56.71 57.57 60.55 59.4 60.7 65.1 02/03/2020 18:33:53 46.92 47.42 53.22 53.2 54.9 59 56.62 57.08 60.55 59.4 60.6 65.1 02/03/2020 18:33:54 46.25 46.87 53.22 53.2 54.9 59 56.8 56.91 60.55 59.4 60.6 65.1 02/03/2020 18:33:55 47.19 47.17 53.22 53.2 54.9 59 57.24 57.2 60.55 59.4 60.6 65.1 02/03/2020 18:33:56 45.92 47.14 53.22 53.2 54.9 59 57.21 57.31 60.55 59.4 60.6 65.1 02/03/2020 18:33:57 45.59 46.65 53.22 53.2 54.9 59 57.45 57.59 60.55 59.4 60.6 65.1 02/03/2020 18:33:58 47.44 47.19 53.06 53.2 54.9 59 58.03 58 60.55 59.4 60.6 65.1 02/03/2020 18:33:59 46.8 47.36 53.06 53.2 54.9 59 57.59 57.95 60.55 59.4 60.6 65.1 02/03/2020 18:34:00 46.8 47.25 53.06 53.2 54.9 59 57.36 57.6 60.55 59.4 60.6 65.1 02/03/2020 18:34:01 46.83 47.13 53.06 53.2 54.9 59 57.29 57.53 60.55 59.4 60.6 65.1 02/03/2020 18:34:02 46.34 47.01 53.06 53.2 54.9 59 57.08 57.44 60.55 59.4 60.6 65.1 02/03/2020 18:34:03 45.86 46.61 53.06 53.2 54.9 59 56.81 57.29 60.55 59.4 60.6 65 02/03/2020 18:34:04 47 46.88 53.06 53.2 54.9 59 56.9 57.12 60.55 59.4 60.6 65 02/03/2020 18:34:05 46.84 47.12 53.06 53.2 54.9 59 57.17 57.25 60.55 59.4 60.6 65 02/03/2020 18:34:06 45.82 46.99 53.06 53.2 54.9 59 57.03 57.4 60.55 59.4 60.6 65 02/03/2020 18:34:07 46.97 46.96 53.06 53.2 54.9 59 57.45 57.3 60.55 59.4 60.6 65 02/03/2020 18:34:08 46.53 47.17 53.06 53.2 54.9 59 57.09 57.39 60.55 59.4 60.6 65 02/03/2020 18:34:09 46.35 46.79 53.06 53.2 54.9 58.9 56.66 57.18 60.55 59.4 60.6 65 02/03/2020 18:34:10 46.67 46.96 53.06 53.2 54.9 58.9 57.21 57.19 60.55 59.4 60.6 65 02/03/2020 18:34:11 46.85 46.91 53.06 53.2 54.9 58.9 57.34 57.43 60.55 59.4 60.6 65 02/03/2020 18:34:12 48.31 48.08 53.06 53.2 54.9 58.9 56.69 57.29 60.55 59.4 60.6 65 02/03/2020 18:34:13 46.23 47.69 53.06 53.2 54.9 58.9 56.9 57.12 60.55 59.4 60.6 65 02/03/2020 18:34:14 47.54 47.74 53.06 53.2 54.9 58.9 56.58 56.86 60.55 59.4 60.6 65 02/03/2020 18:34:15 47.15 47.34 53.06 53.2 54.9 58.9 56.81 56.83 60.55 59.4 60.6 65 02/03/2020 18:34:16 45.89 47.21 53.06 53.2 54.9 58.9 56.04 56.83 60.55 59.4 60.6 65 02/03/2020 18:34:17 46.8 46.91 53.06 53.2 54.9 58.9 56.45 56.6 60.55 59.4 60.6 65 02/03/2020 18:34:18 46.25 46.74 53.06 53.2 54.9 58.9 56.79 56.7 60.55 59.4 60.6 65 02/03/2020 18:34:19 46.51 46.74 53.04 53.2 54.9 58.9 57.11 57.04 60.51 59.4 60.6 65 02/03/2020 18:34:20 46.62 46.87 50.39 53.2 54.9 58.9 56.64 57.01 58.63 59.4 60.6 65 02/03/2020 18:34:21 46.61 47.01 48.55 53.2 54.9 58.9 57.27 57.28 58 59.4 60.6 65 02/03/2020 18:34:22 47.11 47.15 48.08 53.2 54.9 58.9 57.16 57.31 58 59.4 60.6 65 02/03/2020 18:34:23 46.53 47.16 48.08 53.2 54.9 58.9 56.54 57.19 58 59.4 60.6 65 02/03/2020 18:34:24 45.81 46.83 48.08 53.2 54.9 58.9 57.57 57.37 58 59.4 60.6 65 02/03/2020 18:34:25 46.26 46.56 48.08 53.2 54.9 58.9 56.92 57.5 58 59.4 60.6 65 02/03/2020 18:34:26 46.33 46.66 48.08 53.2 54.9 58.9 56.76 57.18 58 59.4 60.6 65 02/03/2020 18:34:27 46.55 46.56 48.08 53.2 54.9 58.9 57.62 57.41 58 59.4 60.6 65 02/03/2020 18:34:28 46.63 46.67 48.08 53.2 54.9 58.9 57.24 57.39 57.95 59.4 60.6 65 02/03/2020 18:34:29 45.81 46.71 48.08 53.2 54.9 58.9 57.39 57.55 57.6 59.4 60.6 65 02/03/2020 18:34:30 45.77 46.34 48.08 53.2 53.4 58.9 57.11 57.61 57.61 59.3 59.7 64.9 02/03/2020 18:34:31 48.62 47.89 48.08 53.2 53.4 58.8 57.72 57.65 57.65 59.3 59.7 64.9 02/03/2020 18:34:32 46.68 48.07 48.08 53.2 53.4 58.8 57.01 57.52 57.65 59.3 59.7 64.9 02/03/2020 18:34:33 46.46 47.42 48.08 53.2 53.4 58.8 57.48 57.47 57.65 59.3 59.7 64.9 02/03/2020 18:34:34 47.99 47.59 48.08 53.2 53.4 58.8 57.44 57.7 57.7 59.3 59.7 64.9 02/03/2020 18:34:35 46.89 47.68 48.08 53.2 53.4 58.8 59.96 59.46 59.46 59.3 59.7 64.9 02/03/2020 18:34:36 47.41 47.45 48.08 53.2 53.4 58.8 57.67 59.37 59.46 59.3 59.7 64.9 02/03/2020 18:34:37 46.67 47.54 48.08 53.2 53.4 58.8 57.15 58.38 59.46 59.3 59.7 64.9 02/03/2020 18:34:38 49.14 48.85 48.85 53.2 53.4 58.8 58.47 58.36 59.46 59.3 59.7 64.9 02/03/2020 18:34:39 46.64 48.22 48.85 53.2 53.4 58.8 58.1 58.27 59.46 59.3 59.7 64.9 02/03/2020 18:34:40 47.08 47.72 48.85 53.2 53.4 58.8 59.38 59.25 59.46 59.4 59.7 64.9 02/03/2020 18:34:41 45.94 47.27 48.85 53.2 53.4 58.8 61.02 60.55 60.55 59.4 59.7 64.9 02/03/2020 18:34:42 46.01 46.64 48.85 53.2 53.4 58.8 67.93 66.58 66.58 59.5 59.7 64.9 02/03/2020 18:34:43 46.37 46.55 48.85 53.2 53.3 58.8 59.76 65.85 66.58 59.5 59.7 64.9 02/03/2020 18:34:44 46.79 46.75 48.85 53.2 53.3 58.8 58.74 63.06 66.58 59.5 59.7 64.9 02/03/2020 18:34:45 48.03 47.75 48.85 53.2 53.3 58.8 58.71 60.89 66.58 59.5 59.7 64.9 02/03/2020 18:34:46 48.14 48.44 48.85 53.2 53.4 58.8 58.63 59.8 66.58 59.5 59.7 64.9 02/03/2020 18:34:47 46.39 47.75 48.85 53.1 53.3 58.8 57.01 58.99 66.58 59.5 59.7 64.9 02/03/2020 18:34:48 45.85 47.03 48.85 53.1 53.3 58.8 57.96 58.01 66.58 59.5 59.7 64.9 02/03/2020 18:34:49 46.78 46.81 48.85 53.1 53.3 58.8 59.36 59.2 66.58 59.5 59.7 64.9 02/03/2020 18:34:50 46.44 46.67 48.85 53.1 53.3 58.8 56.88 58.54 66.58 59.5 59.7 64.9 02/03/2020 18:34:51 45.83 46.81 48.85 53.1 53.3 58.8 56.91 57.73 66.58 59.5 59.7 64.9 02/03/2020 18:34:52 45.72 46.29 48.85 53.1 53.3 58.8 57.49 57.54 66.58 59.5 59.7 64.9 02/03/2020 18:34:53 46.4 46.24 48.85 53.1 53.3 58.8 57.52 57.54 66.58 59.5 59.7 64.9 02/03/2020 18:34:54 46.02 46.48 48.85 53.1 53.3 58.8 57.51 57.64 66.58 59.5 59.7 64.9 02/03/2020 18:34:55 46.66 46.71 48.85 53.1 53.3 58.7 57.41 57.75 66.58 59.5 59.7 64.9 02/03/2020 18:34:56 46.86 46.76 48.85 53.1 53.3 58.7 58.81 58.35 66.58 59.5 59.7 64.9 02/03/2020 18:34:57 46.95 46.98 48.85 53.1 53.3 58.7 60.95 60.43 66.58 59.5 59.7 64.9 02/03/2020 18:34:58 48.33 48.31 48.85 53.1 53.3 58.7 58.28 60.12 66.58 59.5 59.7 64.9 02/03/2020 18:34:59 46.18 47.93 48.85 53.1 53.3 58.7 58.78 59.23 66.58 59.5 59.7 64.9 02/03/2020 18:35:00 46.84 47.41 48.85 53.1 53.3 58.7 57.19 58.95 66.58 59.5 59.7 64.9 02/03/2020 18:35:01 45.98 46.77 48.85 53.1 53.3 58.7 56.86 57.92 66.58 59.5 59.7 64.9 02/03/2020 18:35:02 47.01 46.86 48.85 53.1 53.3 58.7 56.8 57.36 66.58 59.5 59.7 64.9 02/03/2020 18:35:03 47.86 47.57 48.85 53.1 53.3 58.7 57.48 57.5 66.58 59.5 59.7 64.9 02/03/2020 18:35:04 49.43 49.29 49.29 53.1 53.3 58.7 57.49 57.58 66.58 59.5 59.7 64.9 02/03/2020 18:35:05 46.53 48.87 49.29 53.1 53.3 58.7 57.15 57.58 66.58 59.5 59.7 64.9 02/03/2020 18:35:06 46.33 47.61 49.29 53.1 53.3 58.7 56.91 57.36 66.58 59.5 59.7 64.9 02/03/2020 18:35:07 46.6 47.16 49.29 53.1 53.3 58.7 57.54 57.71 66.58 59.5 59.7 64.9 02/03/2020 18:35:08 48.54 48.24 49.29 53.1 53.3 58.7 57.39 57.47 66.58 59.5 59.7 64.9 02/03/2020 18:35:09 48.33 48.49 49.29 53.1 53.3 58.7 57.64 57.63 66.58 59.5 59.7 64.9 02/03/2020 18:35:10 50.48 49.93 49.93 53.1 53.3 58.7 58.94 58.48 66.58 59.5 59.7 64.9 02/03/2020 18:35:11 54.84 54.71 54.71 53.2 53.3 58.7 60.19 60.4 66.58 59.5 59.7 64.9 02/03/2020 18:35:12 49.44 52.63 54.71 53.2 53.3 58.7 57.56 59.1 65.85 59.5 59.7 64.8 02/03/2020 18:35:13 49.67 51.34 54.71 53.2 53.3 58.7 57.81 58.31 63.06 59.5 59.7 64.8 02/03/2020 18:35:14 47.8 50.25 54.71 53.2 53.3 58.7 57.55 57.97 60.89 59.5 59.7 64.8 02/03/2020 18:35:15 54.1 53.95 54.71 53.2 53.3 58.7 58.42 58.43 60.43 59.5 59.7 64.8 02/03/2020 18:35:16 53.39 55.64 55.64 53.2 53.3 58.7 58.74 59.04 60.43 59.5 59.7 64.8 02/03/2020 18:35:17 47.94 52.99 55.64 53.2 53.3 58.7 57.82 58.58 60.43 59.5 59.7 64.8 02/03/2020 18:35:18 47.21 50.68 55.64 53.2 53.3 58.7 57.63 57.99 60.43 59.5 59.7 64.8 02/03/2020 18:35:19 46.6 48.68 55.64 53.2 53.3 58.7 57.12 57.89 60.43 59.5 59.7 64.8 02/03/2020 18:35:20 46.21 47.53 55.64 53.2 53.3 58.7 57.15 57.45 60.43 59.5 59.7 64.8 02/03/2020 18:35:21 46.88 47.28 55.64 53.2 53.3 58.7 57.01 57.32 60.43 59.5 59.7 64.8 02/03/2020 18:35:22 47.14 47.21 55.64 53.2 53.3 58.7 58.47 58.23 60.43 59.5 59.7 64.8 02/03/2020 18:35:23 50.32 49.87 55.64 53.2 53.3 58.7 58.19 58.36 60.43 59.5 59.7 64.8 02/03/2020 18:35:24 47.63 49.31 55.64 53.2 53.3 58.7 57.82 58.18 60.43 59.5 59.7 64.8 02/03/2020 18:35:25 46.45 48.34 55.64 53.2 53.3 58.7 57.66 58.06 60.43 59.5 59.7 64.8 02/03/2020 18:35:26 48.29 48.04 55.64 53.2 53.3 58.7 57.66 58.06 60.43 59.5 59.7 64.8 02/03/2020 18:35:27 53.38 53.13 55.64 53.2 53.3 58.7 58.7 58.69 60.4 59.5 59.7 64.8 02/03/2020 18:35:28 50.47 51.91 55.64 53.2 53.3 58.7 58.86 58.94 60.4 59.5 59.7 64.8 02/03/2020 18:35:29 47.97 50.82 55.64 53.2 53.3 58.7 58.32 58.63 60.4 59.5 59.7 64.8 02/03/2020 18:35:30 47.15 49.21 55.64 53.2 53.3 58.7 57.13 58.34 60.4 59.5 59.7 64.8 02/03/2020 18:35:31 50.6 49.96 55.64 53.2 53.3 58.7 60.08 59.25 60.4 59.5 59.7 64.8 02/03/2020 18:35:32 48.28 49.6 55.64 53.2 53.3 58.7 58.12 59.21 60.4 59.5 59.7 64.8 02/03/2020 18:35:33 49.35 49.54 55.64 53.2 53.3 58.7 60.05 59.88 60.4 59.5 59.7 64.8 02/03/2020 18:35:34 49.57 49.69 55.64 53.2 53.3 58.7 59.77 59.93 60.4 59.5 59.7 64.8 02/03/2020 18:35:35 50.99 50.79 55.64 53.2 53.3 58.7 59.36 59.93 60.4 59.5 59.7 64.8 02/03/2020 18:35:36 48.49 50.79 55.64 53.2 53.3 58.7 57.87 59.65 60.4 59.5 59.7 64.8 02/03/2020 18:35:37 49.56 50.25 55.64 53.2 53.3 58.7 57.48 58.6 60.4 59.5 59.7 64.8 02/03/2020 18:35:38 46.05 49.73 55.64 53.2 53.3 58.7 57.6 58.02 60.4 59.5 59.7 64.8 02/03/2020 18:35:39 47.64 47.94 55.64 53.2 53.3 58.7 57.49 57.8 60.4 59.5 59.7 64.8 02/03/2020 18:35:40 46.98 47.74 55.64 53.2 53.3 58.6 57.9 57.85 60.4 59.5 59.7 64.8 02/03/2020 18:35:41 46.83 47.25 55.64 53.2 53.3 58.6 57.71 57.85 59.93 59.5 59.7 64.8 02/03/2020 18:35:42 49.69 49.18 55.64 53.2 53.3 58.6 58.97 58.65 59.93 59.5 59.7 64.8 02/03/2020 18:35:43 49.49 49.68 55.64 53.2 53.3 58.6 58.08 58.55 59.93 59.5 59.7 64.8 02/03/2020 18:35:44 51.81 51.48 55.64 53.2 53.3 58.6 59.02 59.03 59.93 59.5 59.7 64.8 02/03/2020 18:35:45 46.08 51.37 55.64 53.2 53.3 58.6 58.39 59.08 59.93 59.5 59.7 64.8 02/03/2020 18:35:46 47.14 48.81 53.13 53.2 53.3 58.6 56.41 58.6 59.93 59.5 59.7 64.8 02/03/2020 18:35:47 48.06 48.36 53.13 53.2 53.3 58.6 57.87 57.89 59.93 59.5 59.7 64.8 02/03/2020 18:35:48 49.48 49.04 53.13 53.3 53.4 58.6 58.38 58.25 59.93 59.5 59.7 64.8 02/03/2020 18:35:49 49.82 49.83 53.13 53.3 53.4 58.6 59.75 59.35 59.93 59.5 59.7 64.7 02/03/2020 18:35:50 50.06 50.34 53.13 53.3 53.4 58.5 58.5 59.33 59.93 59.6 59.7 64.7 02/03/2020 18:35:51 49.76 51.11 53.13 53.3 53.4 58.5 58.96 59.56 59.93 59.6 59.7 64.7 02/03/2020 18:35:52 47.6 49.33 53.13 53.3 53.4 58.5 57.02 58.67 59.93 59.6 59.7 64.7 02/03/2020 18:35:53 49.37 49.71 53.13 53.3 53.4 58.5 59.68 59.49 59.93 59.6 59.8 64.7 02/03/2020 18:35:54 51.93 52.42 53.13 53.3 53.4 58.5 59.41 60.46 60.46 59.6 59.8 64.7 02/03/2020 18:35:55 45.96 50.92 53.13 53.3 53.4 58.5 56.99 59.3 60.46 59.6 59.8 64.7 02/03/2020 18:35:56 46.05 48.48 53.13 53.3 53.4 58.5 57.09 58.06 60.46 59.6 59.8 64.7 02/03/2020 18:35:57 45.66 47.07 52.42 53.3 53.4 58.5 57.19 57.54 60.46 59.6 59.8 64.7 02/03/2020 18:35:58 45.79 46.21 52.42 53.2 53.4 58.5 56.71 57.26 60.46 59.6 59.8 64.7 02/03/2020 18:35:59 46.68 46.69 52.42 53.2 53.4 58.5 57.34 57.23 60.46 59.5 59.8 64.7 02/03/2020 18:36:00 45.72 46.4 52.42 53.2 53.4 58.5 56.91 57.28 60.46 59.5 59.8 64.7 02/03/2020 18:36:01 47.11 46.89 52.42 53.2 53.4 58.5 57.76 57.5 60.46 59.5 59.8 64.7 02/03/2020 18:36:02 47.37 47.37 52.42 53.2 53.4 58.5 57.62 57.76 60.46 59.5 59.8 64.7 02/03/2020 18:36:03 46.6 47.3 52.42 53.2 53.4 58.5 56.58 57.51 60.46 59.5 59.8 64.7 02/03/2020 18:36:04 46.72 47.12 52.42 53.2 53.4 58.5 56.69 57.04 60.46 59.5 59.8 64.7 02/03/2020 18:36:05 48.48 48.39 52.42 53.2 53.4 58.5 57.75 57.73 60.46 59.5 59.8 64.7 02/03/2020 18:36:06 45.93 48.16 52.42 53.2 53.4 58.5 57.56 58.24 60.46 59.5 59.8 64.7 02/03/2020 18:36:07 46.44 47.17 52.42 53.2 53.4 58.5 56.78 57.4 60.46 59.5 59.7 64.7 02/03/2020 18:36:08 46.35 46.94 52.42 53.2 53.4 58.5 56.67 57.19 60.46 59.5 59.7 64.7 02/03/2020 18:36:09 46.76 46.79 52.42 53.2 53.4 58.5 56.92 56.95 60.46 59.5 59.7 64.7 02/03/2020 18:36:10 46.77 47.03 52.42 53.2 53.4 58.5 58.04 57.77 60.46 59.5 59.7 64.7 02/03/2020 18:36:11 46.04 46.81 52.42 53.1 53.4 58.5 56.77 57.69 60.46 59.5 59.7 64.7 02/03/2020 18:36:12 45.54 46.34 52.42 53.1 53.4 58.5 57.09 57.23 60.46 59.5 59.7 64.7 02/03/2020 18:36:13 46.79 46.67 52.42 53.1 53.4 58.5 56.51 57.3 60.46 59.5 59.7 64.7 02/03/2020 18:36:14 44.95 46.6 52.42 53.1 53.4 58.5 56.98 57.06 60.46 59.5 59.7 64.7 02/03/2020 18:36:15 46.71 46.61 52.42 53.1 53.4 58.5 56.67 56.87 60.46 59.5 59.7 64.7 02/03/2020 18:36:16 46.07 46.52 52.42 53.1 53.4 58.5 57.27 57.19 60.46 59.5 59.7 64.7 02/03/2020 18:36:17 46.31 46.53 52.42 53.1 53.4 58.5 57.31 57.56 60.46 59.5 59.7 64.7 02/03/2020 18:36:18 46.64 46.72 52.42 53.1 53.4 58.5 57.52 57.55 60.46 59.5 59.7 64.7 02/03/2020 18:36:19 47.31 47.26 52.42 53.1 53.4 58.5 57.44 57.68 60.46 59.5 59.7 64.7 02/03/2020 18:36:20 46.14 47.02 52.42 53 53.4 58.5 57.14 57.43 60.46 59.5 59.7 64.7 02/03/2020 18:36:21 46.8 46.8 52.42 53 53.4 58.5 57.13 57.38 60.46 59.5 59.7 64.7 02/03/2020 18:36:22 47.2 47.19 52.42 53 53.4 58.5 56.92 57.41 60.46 59.5 59.7 64.7 02/03/2020 18:36:23 46.58 47.11 52.42 53 53.4 58.4 57.15 57.28 60.46 59.5 59.7 64.6 02/03/2020 18:36:24 46.71 46.97 50.92 53 53.3 58.4 57.24 57.28 59.3 59.5 59.7 64.6 02/03/2020 18:36:25 47.01 47.17 48.48 53 53.3 58.4 58.04 57.89 58.24 59.5 59.7 64.6 02/03/2020 18:36:26 46.36 47.01 48.39 53 53.3 58.4 56.26 57.74 58.24 59.5 59.7 64.6 02/03/2020 18:36:27 47.16 47.24 48.39 53 53.3 58.4 57.8 57.68 58.24 59.4 59.7 64.6 02/03/2020 18:36:28 47.28 47.39 48.39 53 53.3 58.4 58.12 58.25 58.25 59.4 59.7 64.6 02/03/2020 18:36:29 46.72 47.32 48.39 53 53.3 58.4 57.54 57.85 58.25 59.5 59.7 64.6 02/03/2020 18:36:30 46.9 47.17 48.39 53 53.3 58.4 57.22 57.77 58.25 59.5 59.7 64.6 02/03/2020 18:36:31 49.15 48.8 48.8 53 53.3 58.4 57.99 57.87 58.25 59.5 59.7 64.6 02/03/2020 18:36:32 53.53 53.36 53.36 53 53.3 58.4 58.4 58.8 58.8 59.5 59.7 64.6 02/03/2020 18:36:33 50.26 51.34 53.36 53 53.3 58.4 58.98 58.77 58.8 59.5 59.7 64.6 02/03/2020 18:36:34 49.91 51.08 53.36 53 53.3 58.3 57.43 58.57 58.8 59.5 59.7 64.6 02/03/2020 18:36:35 51.08 51.31 53.36 53 53.3 58.3 57.56 57.88 58.8 59.5 59.7 64.6 02/03/2020 18:36:36 50.25 52.18 53.36 53.1 53.3 58.3 57.75 58.05 58.8 59.5 59.7 64.6 02/03/2020 18:36:37 47.58 50.32 53.36 53.1 53.3 58.3 56.98 57.63 58.8 59.5 59.7 64.6 02/03/2020 18:36:38 47.45 48.91 53.36 53.1 53.3 58.3 57.2 57.38 58.8 59.5 59.7 64.6 02/03/2020 18:36:39 50.11 49.7 53.36 53.1 53.3 58.3 58.82 58.33 58.8 59.5 59.7 64.6 02/03/2020 18:36:40 48.87 49.5 53.36 53.1 53.3 58.3 57.9 58.27 58.8 59.5 59.7 64.6 02/03/2020 18:36:41 50.69 50.65 53.36 53.1 53.3 58.3 58.34 58.38 58.8 59.5 59.7 64.6 02/03/2020 18:36:42 49.81 50.95 53.36 53.1 53.3 58.3 58.31 58.69 58.8 59.5 59.7 64.6 02/03/2020 18:36:43 47.32 49.59 53.36 53.1 53.3 58.3 57.97 58.37 58.8 59.5 59.7 64.6 02/03/2020 18:36:44 47.31 48.41 53.36 53.1 53.3 58.3 57.03 58.1 58.8 59.5 59.7 64.6 02/03/2020 18:36:45 46.04 47.91 53.36 53.1 53.3 58.3 56.95 57.51 58.8 59.5 59.7 64.6 02/03/2020 18:36:46 46.79 47.05 53.36 53.1 53.3 58.3 57.39 57.76 58.8 59.5 59.7 64.5 02/03/2020 18:36:47 46.6 46.91 53.36 53.1 53.3 58.3 57.13 57.25 58.8 59.5 59.7 64.5 02/03/2020 18:36:48 46.91 47.02 53.36 53.1 53.3 58.3 56.79 57.26 58.8 59.5 59.7 64.5 02/03/2020 18:36:49 47.42 47.46 53.36 53.1 53.3 58.2 57.02 57.08 58.8 59.5 59.7 64.5 02/03/2020 18:36:50 46.87 47.61 53.36 53.1 53.3 58.2 57.61 57.49 58.8 59.5 59.7 64.5 02/03/2020 18:36:51 47.24 47.25 53.36 53.1 53.3 58.2 57.27 57.58 58.8 59.5 59.7 64.5 02/03/2020 18:36:52 46.51 47.19 53.36 53.1 53.3 58.2 57.37 57.39 58.8 59.5 59.7 64.5 02/03/2020 18:36:53 46.63 47.22 53.36 47.9 53.3 58.2 57.58 57.73 58.8 57.8 59.7 64.5 02/03/2020 18:36:54 46.5 47.07 53.36 47.9 53.3 58.2 57.26 57.92 58.8 57.8 59.7 64.5 02/03/2020 18:36:55 46.05 46.4 53.36 47.9 53.3 58.2 56.78 57.3 58.8 57.8 59.7 64.5 02/03/2020 18:36:56 46.81 46.84 53.36 47.9 53.3 58.2 57.4 57.41 58.8 57.8 59.7 64.5 02/03/2020 18:36:57 46.7 46.91 53.36 47.9 53.3 58.2 57.09 57.28 58.8 57.8 59.7 64.5 02/03/2020 18:36:58 47.33 47.19 53.36 47.9 53.3 58.2 57.43 57.44 58.8 57.8 59.7 64.5 02/03/2020 18:36:59 46.59 47.13 53.36 47.9 53.3 58.2 56.85 57.51 58.8 57.8 59.7 64.5 02/03/2020 18:37:00 47.16 47.12 53.36 47.9 53.3 58.2 56.86 57.09 58.8 57.8 59.7 64.5 02/03/2020 18:37:01 48.72 48.69 53.36 47.9 53.3 58.2 58.25 58.08 58.8 57.8 59.7 64.5 02/03/2020 18:37:02 51.09 51.48 52.18 47.9 53.3 58.2 57.96 58.41 58.77 57.8 59.7 64.5 02/03/2020 18:37:03 46.48 49.72 52.18 47.9 53.3 58.2 56.83 57.87 58.69 57.8 59.7 64.4 02/03/2020 18:37:04 47.5 48.08 52.18 47.9 53.3 58.2 57.98 57.9 58.69 57.8 59.7 64.4 02/03/2020 18:37:05 46.48 47.65 52.18 47.9 53.3 58.2 57.35 57.7 58.69 57.8 59.7 64.4 02/03/2020 18:37:06 46.73 47.05 51.48 47.9 53.3 58.2 56.82 57.48 58.69 57.8 59.7 64.4 02/03/2020 18:37:07 46.26 47.26 51.48 47.9 53.3 58.2 56.8 57.18 58.69 57.8 59.7 64.4 02/03/2020 18:37:08 46.11 46.79 51.48 47.9 53.3 58.2 57.31 57.23 58.69 57.8 59.7 64.4 02/03/2020 18:37:09 46.96 46.76 51.48 47.9 53.3 58.2 56.89 57.24 58.69 57.8 59.7 64.4 02/03/2020 18:37:10 46.28 46.77 51.48 47.9 53.3 58.2 57.65 57.56 58.69 57.8 59.7 64.4 02/03/2020 18:37:11 46.55 46.86 51.48 47.9 53.3 58.2 57.29 57.74 58.69 57.8 59.7 64.4 02/03/2020 18:37:12 46.6 46.74 51.48 47.9 53.3 58.2 56.61 57.34 58.41 57.8 59.7 64.4 02/03/2020 18:37:13 46.44 46.87 51.48 47.9 53.3 58.2 56.52 57.01 58.41 57.8 59.7 64.4 02/03/2020 18:37:14 46.51 46.73 51.48 47.9 53.3 58.2 57.44 57.2 58.41 57.8 59.7 64.4 02/03/2020 18:37:15 45.85 46.69 51.48 47.9 53.3 58.2 56.87 57.22 58.41 57.8 59.7 64.4 02/03/2020 18:37:16 46.87 46.73 51.48 47.9 53.3 58.1 56.54 56.99 58.41 57.8 59.7 64.4 02/03/2020 18:37:17 46.41 46.88 51.48 47.9 53.3 58.1 57.04 56.96 58.41 57.8 59.7 64.4 02/03/2020 18:37:18 46.29 46.57 51.48 47.9 53.3 58.1 57.8 57.58 58.41 57.8 59.7 64.4 02/03/2020 18:37:19 46.12 46.52 51.48 47.9 53.3 58.1 56.97 57.49 58.41 57.8 59.7 64.4 02/03/2020 18:37:20 47.34 47.14 51.48 47.9 53.3 58.1 57.48 57.57 58.41 57.8 59.7 64.4 02/03/2020 18:37:21 46.35 47 51.48 47.9 53.3 58.1 57.41 57.66 58.41 57.8 59.7 64.4 02/03/2020 18:37:22 46.8 47.08 51.48 47.9 53.3 58.1 58.13 57.99 58.41 57.8 59.7 64.4 02/03/2020 18:37:23 46.35 46.72 51.48 47.9 53.3 58.1 57.05 58 58.41 57.8 59.7 64.4 02/03/2020 18:37:24 46.71 46.88 51.48 47.9 53.3 58.1 57.74 57.76 58.41 57.8 59.7 64.4 02/03/2020 18:37:25 47.19 47.36 51.48 47.9 53.3 58.1 57.47 58.02 58.41 57.8 59.7 64.4 02/03/2020 18:37:26 48.17 47.86 51.48 47.9 53.3 58.1 56.9 57.52 58.41 57.8 59.7 64.4 02/03/2020 18:37:27 48.01 48.17 51.48 48 53.3 58.1 57.42 57.43 58.41 57.8 59.7 64.4 02/03/2020 18:37:28 47.67 48.11 51.48 48 53.3 58.1 57.28 57.43 58.41 57.8 59.7 64.4 02/03/2020 18:37:29 46.69 47.69 51.48 48 53.3 58.1 57.43 57.48 58.41 57.8 59.7 64.4 02/03/2020 18:37:30 50.54 50.14 51.48 48 53.3 58.1 59.12 58.87 58.87 57.8 59.7 64.4 02/03/2020 18:37:31 53.63 53.24 53.24 48 53.3 58.1 60.11 60.09 60.09 57.8 59.7 64.4 02/03/2020 18:37:32 46.55 52.12 53.24 48 53.3 58.1 57.54 59.43 60.09 57.8 59.7 64.4 02/03/2020 18:37:33 44.96 49.55 53.24 48 53.3 58.1 57.13 58.36 60.09 57.8 59.7 64.4 02/03/2020 18:37:34 47.3 47.57 53.24 48 53.3 58.1 57.45 57.77 60.09 57.8 59.7 64.4 02/03/2020 18:37:35 46.26 47.42 53.24 48 53.3 58 56.62 57.53 60.09 57.8 59.7 64.4 02/03/2020 18:37:36 47.41 47.16 53.24 48 53.3 58 57.45 57.4 60.09 57.8 59.7 64.3 02/03/2020 18:37:37 46.37 47.15 53.24 48 53.3 57.9 57.5 57.62 60.09 57.8 59.7 64.3 02/03/2020 18:37:38 45.8 46.79 53.24 48 53.3 57.9 57.07 57.4 60.09 57.8 59.7 64.3 02/03/2020 18:37:39 46.63 46.85 53.24 48 53.3 57.9 57.52 57.6 60.09 57.8 59.7 64.3 02/03/2020 18:37:40 46.02 46.61 53.24 48 53.3 57.9 57.51 57.56 60.09 57.8 59.7 64.3 02/03/2020 18:37:41 46.24 46.34 53.24 48 53.3 57.9 56.82 57.52 60.09 57.8 59.7 64.3 02/03/2020 18:37:42 45.95 46.35 53.24 48 53.3 57.9 57.1 57.2 60.09 57.8 59.7 64.3 02/03/2020 18:37:43 46.32 46.46 53.24 48 53.3 57.9 57.08 57.32 60.09 57.8 59.7 64.3 02/03/2020 18:37:44 46.78 46.69 53.24 48 53.3 57.9 57.21 57.33 60.09 57.8 59.7 64.3 02/03/2020 18:37:45 46.3 46.84 53.24 48 53.3 57.9 56.62 57.26 60.09 57.8 59.7 64.3 02/03/2020 18:37:46 45.26 46.4 53.24 48 53.3 57.9 57.1 57.11 60.09 57.8 59.7 64.3 02/03/2020 18:37:47 46.51 46.3 53.24 48 53.3 57.9 56.89 57.37 60.09 57.8 59.7 64.3 02/03/2020 18:37:48 46.65 46.77 53.24 48 53.3 57.9 56.85 57.05 60.09 57.8 59.7 64.3 02/03/2020 18:37:49 46.3 46.62 53.24 48 53.3 57.9 57.46 57.4 60.09 57.8 59.7 64.3 02/03/2020 18:37:50 47.06 46.87 53.24 48 53.3 57.9 57.58 57.53 60.09 57.8 59.7 64.3 02/03/2020 18:37:51 45.21 46.84 53.24 48 53.3 57.9 57 57.63 60.09 57.8 59.7 64.3 02/03/2020 18:37:52 45.83 46.27 53.24 48 53.3 57.8 57.45 57.53 60.09 57.8 59.7 64.2 02/03/2020 18:37:53 47.2 46.71 53.24 48 53.3 57.8 56.96 57.34 60.09 57.8 59.7 64.2 02/03/2020 18:37:54 46.48 46.97 53.24 48 53.3 57.8 56.57 57.1 60.09 57.8 59.7 64.2 02/03/2020 18:37:55 46.83 46.77 53.24 48 53.3 57.8 56.56 56.81 60.09 57.8 59.7 64.2 02/03/2020 18:37:56 46.15 46.84 53.24 48 53.3 57.8 56.92 56.98 60.09 57.8 59.7 64.2 02/03/2020 18:37:57 46.66 46.67 53.24 47.9 53.3 57.8 57.43 57.29 60.09 57.8 59.7 64.2 02/03/2020 18:37:58 46.88 47.19 53.24 47.9 53.3 57.7 57.35 57.5 60.09 57.8 59.7 64.2 02/03/2020 18:37:59 47.82 47.46 53.24 47.9 53.3 57.7 57.89 57.7 60.09 57.8 59.7 64.2 02/03/2020 18:38:00 46.7 47.51 53.24 47.9 53.3 57.7 56.78 57.65 60.09 57.8 59.7 64.2 02/03/2020 18:38:01 47 47.29 52.12 47.9 53.3 57.7 57.45 57.47 59.43 57.8 59.7 64.1 02/03/2020 18:38:02 46.85 47.07 49.55 47.9 53.2 57.6 57.73 57.75 58.36 57.8 59.7 64.1 02/03/2020 18:38:03 46.38 47.23 47.57 47.9 53.2 57.6 57.22 57.6 57.77 57.8 59.7 64.1 02/03/2020 18:38:04 46.55 46.89 47.51 47.9 53.2 57.6 57.4 57.7 57.75 57.8 59.7 64.1 02/03/2020 18:38:05 46.42 46.76 47.51 47.9 53.2 57.6 57.4 57.51 57.75 57.8 59.7 64.1 02/03/2020 18:38:06 46.43 46.92 47.51 47.9 53.2 57.6 57.37 57.59 57.75 57.8 59.7 64.1 02/03/2020 18:38:07 47.87 47.88 47.88 47.9 53.2 57.6 57.77 57.85 57.85 57.8 59.7 64.1 02/03/2020 18:38:08 46.97 47.54 47.88 47.9 53.2 57.6 57.37 57.78 57.85 57.8 59.7 64.1 02/03/2020 18:38:09 51.84 51.6 51.6 47.9 53.2 57.6 59.08 58.85 58.85 57.8 59.7 64.1 02/03/2020 18:38:10 47.3 51.11 51.6 47.9 53.2 57.6 57.47 58.7 58.85 57.8 59.7 64.1 02/03/2020 18:38:11 46.19 49.18 51.6 47.9 53.2 57.6 57.28 57.95 58.85 57.8 59.7 64.1 02/03/2020 18:38:12 45.69 47.6 51.6 47.9 53.2 57.6 57.01 57.55 58.85 57.8 59.7 64.1 02/03/2020 18:38:13 45.79 46.6 51.6 47.9 53.2 57.6 57.66 57.62 58.85 57.8 59.7 64.1 02/03/2020 18:38:14 45.67 46.25 51.6 47.9 53.2 57.6 56.66 57.54 58.85 57.8 59.7 64.1 02/03/2020 18:38:15 46.25 46.51 51.6 47.9 53.2 57.6 57.07 57.19 58.85 57.8 59.7 64.1 02/03/2020 18:38:16 45.64 46.53 51.6 47.9 53.2 57.6 57.31 57.45 58.85 57.8 59.7 64.1 02/03/2020 18:38:17 46.7 46.45 51.6 47.9 53.2 57.6 57.21 57.47 58.85 57.8 59.7 64.1 02/03/2020 18:38:18 46.59 46.66 51.6 47.9 53.2 57.6 57.57 57.52 58.85 57.8 59.7 64.1 02/03/2020 18:38:19 47.27 47.24 51.6 47.9 53.2 57.6 57.27 57.66 58.85 57.8 59.7 64.1 02/03/2020 18:38:20 47.43 47.73 51.6 47.9 53.2 57.6 57.87 57.79 58.85 57.8 59.7 64.1 02/03/2020 18:38:21 47.11 47.27 51.6 47.9 53.2 57.6 57.54 57.98 58.85 57.8 59.7 64.1 02/03/2020 18:38:22 47.25 47.55 51.6 47.9 53.2 57.6 57.36 57.66 58.85 57.8 59.7 64.1 02/03/2020 18:38:23 46.8 47.46 51.6 47.9 53.2 57.6 57.46 57.66 58.85 57.8 59.7 64.1 02/03/2020 18:38:24 45.86 46.91 51.6 47.8 53.2 57.6 57.29 57.62 58.85 57.8 59.7 64.1 02/03/2020 18:38:25 44.43 46.22 51.6 47.8 53.2 57.6 56.9 57.47 58.85 57.8 59.7 64.1 02/03/2020 18:38:26 47.39 46.8 51.6 47.8 53.2 57.6 57.94 57.86 58.85 57.8 59.7 64.1 02/03/2020 18:38:27 47.39 47.22 51.6 47.8 53.2 57.6 58.62 58.35 58.85 57.8 59.7 64.1 02/03/2020 18:38:28 45.23 47.16 51.6 47.7 53.2 57.6 57.99 58.57 58.85 57.8 59.7 64.1 02/03/2020 18:38:29 47.5 47.34 51.6 47.7 53.2 57.6 61.77 61.34 61.34 57.8 59.7 64.1 02/03/2020 18:38:30 46.51 47.04 51.6 47.7 53.2 57.6 65.95 65.03 65.03 57.9 59.7 64.1 02/03/2020 18:38:31 47.38 47.47 51.6 47.7 53.2 57.6 57.8 64.1 65.03 57.9 59.7 64.1 02/03/2020 18:38:32 45.01 47.34 51.6 47.7 53.2 57.6 56.73 61.27 65.03 57.9 59.7 64.1 02/03/2020 18:38:33 46.32 46.43 51.6 47.7 53.2 57.6 57.92 59.04 65.03 57.9 59.7 64.1 02/03/2020 18:38:34 46.25 46.65 51.6 47.7 53.2 57.6 58.26 58.48 65.03 57.9 59.7 64.1 02/03/2020 18:38:35 47.05 47.12 51.6 47.7 53.2 57.6 57.51 58.3 65.03 57.9 59.7 64.1 02/03/2020 18:38:36 46.49 47.1 51.6 47.7 53.2 57.6 57.21 57.91 65.03 57.9 59.7 64.1 02/03/2020 18:38:37 47.42 47.62 51.6 47.7 53.2 57.6 57.4 57.59 65.03 57.9 59.7 64.1 02/03/2020 18:38:38 46.25 47.31 51.6 47.7 53.2 57.6 56.62 57.49 65.03 57.9 59.7 64.1 02/03/2020 18:38:39 46.42 46.9 51.11 47.7 53.2 57.6 57 57.17 65.03 57.9 59.7 64.1 02/03/2020 18:38:40 47.08 46.86 49.18 47.7 53.2 57.6 57.67 57.42 65.03 57.9 59.7 64.1 02/03/2020 18:38:41 46.63 46.91 47.73 47.7 53.2 57.6 57.72 57.78 65.03 57.9 59.7 64.1 02/03/2020 18:38:42 49.24 48.81 48.81 47.7 53.2 57.6 58.16 58.04 65.03 57.9 59.7 64.1 02/03/2020 18:38:43 47.62 48.9 48.9 47.7 53.2 57.6 57.87 57.92 65.03 57.9 59.7 64.1 02/03/2020 18:38:44 47.34 48.3 48.9 47.7 53.2 57.6 57.76 58.09 65.03 57.9 59.7 64.1 02/03/2020 18:38:45 47.04 48 48.9 47.7 53.2 57.6 57.19 57.85 65.03 57.9 59.7 64.1 02/03/2020 18:38:46 46 47.16 48.9 47.7 53.2 57.6 58.01 58 65.03 57.9 59.7 64.1 02/03/2020 18:38:47 46.77 46.74 48.9 47.7 53.2 57.6 57.81 57.96 65.03 57.9 59.7 64.1 02/03/2020 18:38:48 45.7 46.83 48.9 47.7 53.2 57.6 57.12 57.89 65.03 57.9 59.7 64.1 02/03/2020 18:38:49 46.01 46.3 48.9 47.6 53.2 57.6 56.9 57.42 65.03 57.9 59.7 64.1 02/03/2020 18:38:50 48.3 47.83 48.9 47.6 53.2 57.6 57.63 57.53 65.03 57.9 59.7 64.1 02/03/2020 18:38:51 48.04 48.05 48.9 47.6 53.2 57.6 58.13 57.95 65.03 57.9 59.7 64.1 02/03/2020 18:38:52 47.27 48.15 48.9 47.6 53.2 57.6 57.69 58.14 65.03 57.9 59.7 64.1 02/03/2020 18:38:53 47.43 47.75 48.9 47.6 53.2 57.6 57.51 57.77 65.03 57.9 59.7 64.1 02/03/2020 18:38:54 46.35 47.74 48.9 47.6 53.2 57.6 57.79 57.81 65.03 57.9 59.7 64.1 02/03/2020 18:38:55 47.21 47.18 48.9 47.6 53.2 57.6 58.15 58.23 65.03 57.9 59.7 64.1 02/03/2020 18:38:56 47.65 47.51 48.9 47.6 53.2 57.6 57.76 58.06 65.03 57.9 59.7 64.1 02/03/2020 18:38:57 47.22 47.71 48.9 47.6 53.2 57.6 56.77 57.82 65.03 57.9 59.7 64.1 02/03/2020 18:38:58 47.24 47.5 48.9 47.6 53.2 57.6 57.39 57.48 65.03 57.9 59.7 64.1 02/03/2020 18:38:59 45.8 47.23 48.9 47.6 53.2 57.6 57.55 57.56 65.03 57.9 59.7 64.1 02/03/2020 18:39:00 46.52 46.9 48.9 47.6 53.2 57.6 57.18 57.51 64.1 57.9 59.7 64.1 02/03/2020 18:39:01 45.79 46.41 48.9 47.6 53.2 57.6 57.49 57.62 61.27 57.9 59.7 64.1 02/03/2020 18:39:02 46.84 46.95 48.9 47.6 53.2 57.6 57.29 57.61 59.04 57.9 59.7 64.1 02/03/2020 18:39:03 46.36 46.68 48.9 47.6 53.2 57.6 56.96 57.51 58.48 57.9 59.7 64.1 02/03/2020 18:39:04 46.52 46.66 48.9 47.6 53.2 57.6 58.19 57.92 58.3 57.9 59.7 64.1 02/03/2020 18:39:05 47.02 47.09 48.9 47.6 53.2 57.6 57.33 58.08 58.23 57.9 59.7 64.1 02/03/2020 18:39:06 46.62 47.22 48.9 47.6 53.2 57.6 57.3 57.65 58.23 57.9 59.7 64.1 02/03/2020 18:39:07 46.9 47.1 48.9 47.6 53.2 57.6 57.42 57.53 58.23 57.9 59.7 64.1 02/03/2020 18:39:08 46.07 46.69 48.9 47.6 53.2 57.6 57.31 57.54 58.23 57.9 59.7 64.1 02/03/2020 18:39:09 46.15 46.59 48.9 47.6 53.2 57.6 57.22 57.43 58.23 57.9 59.7 64.1 02/03/2020 18:39:10 46.84 46.87 48.9 47.6 53.2 57.6 58.51 58.25 58.25 57.9 59.7 64.1 02/03/2020 18:39:11 46.48 46.84 48.9 47.6 53.2 57.6 58.05 58.28 58.28 57.9 59.7 64.1 02/03/2020 18:39:12 47.04 47.04 48.9 47.6 53.2 57.6 58.15 58.5 58.5 57.9 59.7 64.1 02/03/2020 18:39:13 48.07 47.79 48.3 47.6 53.2 57.6 58.32 58.53 58.53 57.9 59.7 64.1 02/03/2020 18:39:14 46.12 47.63 48.15 47.6 53.2 57.6 58.21 58.35 58.53 57.9 59.7 64.1 02/03/2020 18:39:15 46.08 46.77 48.15 47.6 53.2 57.6 58.07 58.27 58.53 57.9 59.7 64.1 02/03/2020 18:39:16 47.04 47.01 48.15 47.6 53.2 57.6 58.44 58.49 58.53 57.9 59.7 64.1 02/03/2020 18:39:17 45.76 46.77 48.15 47.6 53.2 57.6 58.52 58.65 58.65 57.9 59.7 64.1 02/03/2020 18:39:18 47.36 47.12 48.15 47.6 53.2 57.6 61.03 60.57 60.57 57.9 59.7 64.1 02/03/2020 18:39:19 46.34 46.95 48.15 47.6 53.2 57.6 60.01 60.8 60.8 58 59.7 64.1 02/03/2020 18:39:20 46.81 46.98 48.15 47.6 53.2 57.6 60.33 60.42 60.8 58 59.7 64.1 02/03/2020 18:39:21 46.26 46.78 48.15 47.6 53.2 57.6 59.63 60.7 60.8 58 59.7 64.1 02/03/2020 18:39:22 47.26 47.07 47.79 47.6 53.2 57.6 58.45 59.89 60.8 58 59.7 64.1 02/03/2020 18:39:23 46.47 47.29 47.79 47.6 53.2 57.6 59.35 59.43 60.8 58 59.7 64.1 02/03/2020 18:39:24 45.28 46.62 47.79 47.6 53.2 57.6 58.2 59.67 60.8 58 59.7 64.1 02/03/2020 18:39:25 46.84 46.66 47.79 47.6 53.2 57.6 57.92 58.55 60.8 58 59.7 64.1 02/03/2020 18:39:26 46.81 46.89 47.79 47.6 53.2 57.6 57.71 58.33 60.8 58 59.7 64.1 02/03/2020 18:39:27 46.28 46.74 47.79 47.6 53.2 57.6 57 57.87 60.8 58 59.7 64.1 02/03/2020 18:39:28 46.59 46.98 47.79 47.6 53.2 57.6 56.8 57.39 60.8 58 59.7 64.1 02/03/2020 18:39:29 46.28 46.55 47.79 47.6 53.2 57.6 57.07 57.29 60.8 58 59.7 64.1 02/03/2020 18:39:30 46.88 46.79 47.79 47.6 53.2 57.6 57.16 57.13 60.8 58 59.7 64.1 02/03/2020 18:39:31 47.01 46.99 47.79 47.6 53.2 57.6 57.83 57.67 60.8 58 59.7 64.1 02/03/2020 18:39:32 47.05 47.27 47.79 47.6 53.2 57.6 57.05 57.51 60.8 58 59.7 64.1 02/03/2020 18:39:33 46.77 47.31 47.79 47.6 53.2 57.6 57.58 57.72 60.8 58 59.7 64.1 02/03/2020 18:39:34 46.54 46.9 47.79 47.6 53.2 57.6 57.07 57.38 60.8 58 59.7 64.1 02/03/2020 18:39:35 46.98 47.03 47.79 47.6 53.2 57.6 58.35 57.99 60.8 58 59.7 64.1 02/03/2020 18:39:36 46.24 46.83 47.79 47.6 53.2 57.6 57.24 58.05 60.8 58 59.7 64.1 02/03/2020 18:39:37 47.02 47.12 47.79 47.6 53.2 57.6 57.14 57.53 60.8 58 59.7 64.1 02/03/2020 18:39:38 47.5 47.51 47.79 47.6 53.2 57.6 57.34 57.53 60.8 58 59.7 64.1 02/03/2020 18:39:39 46.64 47.58 47.79 47.6 53.2 57.6 57.4 57.44 60.8 58 59.7 64.1 02/03/2020 18:39:40 46.63 46.99 47.79 47.6 53.2 57.6 57.64 57.69 60.8 58 59.7 64.1 02/03/2020 18:39:41 46.03 46.89 47.79 47.6 53.2 57.6 57.73 57.83 60.8 58 59.7 64.1 02/03/2020 18:39:42 47.61 47.27 47.79 47.6 53.2 57.6 57.86 57.87 60.8 57.8 59.7 64.1 02/03/2020 18:39:43 47.14 47.26 47.63 47.6 53.2 57.6 57.88 57.9 60.8 57.8 59.7 64.1 02/03/2020 18:39:44 47.72 47.83 47.83 47.6 53.2 57.6 57.19 57.87 60.8 57.8 59.7 64.1 02/03/2020 18:39:45 47.21 47.84 47.84 47.6 53.2 57.6 56.98 57.59 60.8 57.8 59.7 64.1 02/03/2020 18:39:46 47.01 47.5 47.84 47.6 53.2 57.6 57.31 57.32 60.8 57.8 59.7 64.1 02/03/2020 18:39:47 47.59 47.62 47.84 47.6 53.2 57.6 57.64 57.61 60.8 57.8 59.7 64.1 02/03/2020 18:39:48 47.44 47.68 47.84 47.6 51.7 57.6 56.99 57.66 60.8 57.8 59.1 64.1 02/03/2020 18:39:49 46.81 47.63 47.84 47.6 51.7 57.6 57.15 57.43 60.7 57.8 59.1 64.1 02/03/2020 18:39:50 46.74 47.16 47.84 47.6 51.7 57.6 57.03 57.25 60.7 57.8 59.1 64.1 02/03/2020 18:39:51 47.31 47.35 47.84 47.6 51.7 57.6 57.26 57.48 59.89 57.8 59.1 64.1 02/03/2020 18:39:52 46.23 47.25 47.84 47.6 51.7 57.6 56.85 57.23 59.67 57.8 59.1 64.1 02/03/2020 18:39:53 46.88 47.08 47.84 47.6 51.7 57.6 56.75 57.07 59.67 57.8 59.1 64.1 02/03/2020 18:39:54 47.44 47.51 47.84 47.6 51.7 57.6 57.62 57.5 58.55 57.8 59.1 64.1 02/03/2020 18:39:55 47.52 47.6 47.84 47.6 51.7 57.6 57.7 57.73 58.33 57.8 59.1 64.1 02/03/2020 18:39:56 46.43 47.84 47.84 47.6 51.7 57.6 57.23 57.6 58.05 57.8 59.1 64.1 02/03/2020 18:39:57 47.42 47.34 47.84 47.6 51.7 57.6 57.3 57.54 58.05 57.8 59.1 64.1 02/03/2020 18:39:58 48.05 47.86 47.86 47.6 51.7 57.6 57.76 57.74 58.05 57.8 59.1 64.1 02/03/2020 18:39:59 47.2 47.88 47.88 47.6 51.7 57.6 58.34 58.15 58.15 57.8 59.1 64.1 02/03/2020 18:40:00 47.21 47.65 47.88 47.6 51.7 57.6 59.26 59.13 59.13 57.8 59.1 64.1 02/03/2020 18:40:01 46.61 47.49 47.88 47.6 51.7 57.6 57.09 58.97 59.13 57.8 59.1 64.1 02/03/2020 18:40:02 46.1 46.82 47.88 47.6 51.7 57.6 57.02 57.83 59.13 57.8 59.1 64.1 02/03/2020 18:40:03 47.64 47.25 47.88 47.6 51.7 57.6 56.57 57.32 59.13 57.8 59.1 64.1 02/03/2020 18:40:04 46.76 47.31 47.88 47.6 51.7 57.6 56.81 56.97 59.13 57.8 59.1 64.1 02/03/2020 18:40:05 47.48 47.55 47.88 47.6 51.7 57.6 57.34 57.24 59.13 57.8 59.1 64.1 02/03/2020 18:40:06 46.97 47.31 47.88 47.6 51.7 57.6 56.94 57.19 59.13 57.8 59.1 64.1 02/03/2020 18:40:07 46.68 47.08 47.88 47.6 51.7 57.6 57.53 57.45 59.13 57.8 59.1 64.1 02/03/2020 18:40:08 46.14 46.86 47.88 47.6 51.7 57.6 56.44 57.39 59.13 57.8 59.1 64.1 02/03/2020 18:40:09 47.61 47.3 47.88 47.6 51.7 57.6 56.97 57.03 59.13 57.8 59.1 64.1 02/03/2020 18:40:10 47.41 47.49 47.88 47.6 51.7 57.6 57.67 57.49 59.13 57.8 59.1 64.1 02/03/2020 18:40:11 47.53 47.65 47.88 47.6 51.7 57.6 57.05 57.4 59.13 57.8 59.1 64.1 02/03/2020 18:40:12 47.38 47.55 47.88 47.5 51.7 57.6 56.69 57.25 59.13 57.7 59.1 64.1 02/03/2020 18:40:13 48.21 48.06 48.06 47.5 51.7 57.6 57.03 57.08 59.13 57.7 59.1 64.1 02/03/2020 18:40:14 46.82 48.07 48.07 47.5 51.7 57.6 57.58 57.57 59.13 57.7 59.1 64.1 02/03/2020 18:40:15 46.79 47.29 48.07 47.5 51.7 57.6 57.64 57.79 59.13 57.7 59.1 64.1 02/03/2020 18:40:16 47.28 47.47 48.07 47.4 51.7 57.6 56.58 57.54 59.13 57.7 59.1 64.1 02/03/2020 18:40:17 46.05 47.13 48.07 47.4 51.7 57.6 56.49 56.97 59.13 57.7 59.1 64.1 02/03/2020 18:40:18 48.35 47.95 48.07 47.4 51.7 57.6 57.25 57.11 59.13 57.7 59.1 64.1 02/03/2020 18:40:19 55.72 55.46 55.46 47.5 51.7 57.6 61.61 61.32 61.32 57.8 59.1 64.1 02/03/2020 18:40:20 46.59 54.9 55.46 47.5 51.7 57.6 57.1 61.04 61.32 57.8 59.1 64.1 02/03/2020 18:40:21 46.63 51.6 55.46 47.5 51.7 57.6 56.97 58.97 61.32 57.8 59.1 64.1 02/03/2020 18:40:22 47.06 49.22 55.46 47.5 51.7 57.6 56.96 57.84 61.32 57.7 59.1 64.1 02/03/2020 18:40:23 82.95 82.71 82.71 58.5 55.6 58 85.56 85.33 85.33 62.5 60.8 64.2 02/03/2020 18:40:24 47.09 80.77 82.71 58.5 55.6 58 57.02 83.38 85.33 62.5 60.8 64.2 02/03/2020 18:40:25 49.74 76.53 82.71 58.5 55.6 58 58.29 79.15 85.33 62.5 60.8 64.2 02/03/2020 18:40:26 46.95 72.3 82.71 58.5 55.6 58 56.52 74.97 85.33 62.5 60.8 64.2 02/03/2020 18:40:27 46.76 68.08 82.71 58.5 55.6 58 57.12 70.83 85.33 62.5 60.8 64.2 02/03/2020 18:40:28 46.29 63.89 82.71 58.5 55.6 58 56.3 66.87 85.33 62.5 60.8 64.2 02/03/2020 18:40:29 46.12 59.77 82.71 58.5 55.6 58 57.2 63.2 85.33 62.5 60.8 64.2 02/03/2020 18:40:30 45.82 55.84 82.71 58.5 55.6 58 57.04 60.51 85.33 62.5 60.8 64.2 02/03/2020 18:40:31 46.54 52.25 82.71 58.5 55.6 58 56.72 58.69 85.33 62.5 60.8 64.2 02/03/2020 18:40:32 46.32 49.61 82.71 58.5 55.6 58 56.77 57.61 85.33 62.5 60.8 64.2 02/03/2020 18:40:33 47.52 47.9 82.71 58.5 55.6 58 57.48 57.54 85.33 62.5 60.8 64.2 02/03/2020 18:40:34 46.42 47.86 82.71 58.5 55.6 58 57 57.55 85.33 62.5 60.8 64.2 02/03/2020 18:40:35 46.37 47.09 82.71 58.5 55.6 58 56.94 57.23 85.33 62.5 60.8 64.2 02/03/2020 18:40:36 46.61 47.15 82.71 58.5 55.6 58 56.97 57.33 85.33 62.5 60.8 64.2 02/03/2020 18:40:37 46.58 46.79 82.71 58.5 55.6 58 57.58 57.43 85.33 62.5 60.8 64.2 02/03/2020 18:40:38 46.82 47.03 82.71 58.5 55.6 58 57.43 57.59 85.33 62.5 60.8 64.2 02/03/2020 18:40:39 47.1 47.08 82.71 58.5 55.6 58 57.01 57.51 85.33 62.5 60.8 64.2 02/03/2020 18:40:40 46.15 47.04 82.71 58.5 55.6 58 57.2 57.31 85.33 62.5 60.8 64.2 02/03/2020 18:40:41 46.67 46.93 82.71 58.5 55.6 58 57.64 57.69 85.33 62.5 60.8 64.2 02/03/2020 18:40:42 46.83 47.12 82.71 58.5 55.6 58 57.53 57.77 85.33 62.5 60.8 64.2 02/03/2020 18:40:43 46.24 46.84 82.71 58.5 55.6 58 57.27 57.54 85.33 62.5 60.8 64.2 02/03/2020 18:40:44 46.65 46.72 82.71 58.5 55.6 58 57.26 57.4 85.33 62.5 60.8 64.2 02/03/2020 18:40:45 46.04 46.72 82.71 58.5 55.6 58 57.18 57.43 85.33 62.5 60.8 64.2 02/03/2020 18:40:46 46.86 46.76 82.71 58.5 55.6 58 57.09 57.37 85.33 62.5 60.8 64.2 02/03/2020 18:40:47 47.4 47.27 82.71 58.5 55.6 58 57.37 57.35 85.33 62.5 60.8 64.2 02/03/2020 18:40:48 46.76 47.57 82.71 58.5 55.6 58 57.91 57.8 85.33 62.5 60.8 64.2 02/03/2020 18:40:49 47.21 47.17 82.71 58.5 55.6 58 57.25 57.83 85.33 62.5 60.8 64.2 02/03/2020 18:40:50 46.49 47.11 82.71 58.5 55.6 58 58.33 58.32 85.33 62.5 60.8 64.2 02/03/2020 18:40:51 47.29 47.22 82.71 58.5 55.6 58 58.53 58.53 85.33 62.5 60.8 64.2 02/03/2020 18:40:52 46.06 47.11 82.71 58.5 55.6 58 57.21 58.2 85.33 62.5 60.8 64.2 02/03/2020 18:40:53 47.57 47.33 80.77 58.5 55.6 58 57.21 57.75 83.38 62.5 60.8 64.2 02/03/2020 18:40:54 46.76 47.32 76.53 58.5 55.6 58 57.45 57.47 79.15 62.5 60.8 64.2 02/03/2020 18:40:55 47.05 47.1 72.3 58.5 55.6 58 57.59 57.89 74.97 62.5 60.8 64.2 02/03/2020 18:40:56 46.76 47.29 68.08 58.5 55.6 58 57.57 57.74 70.83 62.5 60.8 64.2 02/03/2020 18:40:57 46.49 47.11 63.89 58.5 55.6 58 57.13 57.4 66.87 62.5 60.8 64.2 02/03/2020 18:40:58 46.93 47.09 59.77 58.5 55.6 58 57.29 57.42 63.2 62.5 60.8 64.2 02/03/2020 18:40:59 47.17 47.12 55.84 58.5 55.6 58 57.03 57.23 60.51 62.5 60.8 64.2 02/03/2020 18:41:00 46.91 47.25 52.25 58.5 55.6 58 57.18 57.57 58.69 62.5 60.8 64.2 02/03/2020 18:41:01 46.92 47.48 49.61 58.5 55.6 58 57.18 57.26 58.53 62.5 60.8 64.2 02/03/2020 18:41:02 46.9 46.99 47.9 58.5 55.6 58 56.81 57.3 58.53 62.5 60.8 64.2 02/03/2020 18:41:03 46.4 47.12 47.86 58.5 55.6 58 57.24 57.27 58.53 62.5 60.8 64.2 02/03/2020 18:41:04 46.11 46.81 47.57 58.5 55.6 58 57.5 57.62 58.53 62.5 60.8 64.2 02/03/2020 18:41:05 46.24 46.78 47.57 58.5 55.6 58 57.54 57.56 58.53 62.5 60.8 64.2 02/03/2020 18:41:06 47.44 47.02 47.57 58.5 55.6 58 57.58 57.64 58.53 62.5 60.8 64.2 02/03/2020 18:41:07 46.09 47.02 47.57 58.5 55.6 58 56.55 57.64 58.53 62.5 60.8 64.2 02/03/2020 18:41:08 46.98 46.94 47.57 58.5 55.6 58 57.09 57.15 58.53 62.5 60.8 64.2 02/03/2020 18:41:09 48.13 47.77 47.77 58.5 55.6 58 58.17 57.9 58.53 62.5 60.8 64.2 02/03/2020 18:41:10 46.73 47.81 47.81 58.5 55.6 58 58.89 58.78 58.78 62.5 60.8 64.2 02/03/2020 18:41:11 47.91 47.76 47.81 58.5 55.6 58 58.16 59.21 59.21 62.5 60.8 64.2 02/03/2020 18:41:12 46.67 47.7 47.81 58.5 55.6 58 57.25 58.3 59.21 62.5 60.8 64.2 02/03/2020 18:41:13 46.49 47.18 47.81 58.5 55.6 58 56.85 57.61 59.21 62.5 60.8 64.2 02/03/2020 18:41:14 47.47 47.29 47.81 58.5 55.6 58 57.12 57.39 59.21 62.5 60.8 64.2 02/03/2020 18:41:15 47.24 47.52 47.81 58.5 55.6 58 57.08 57.42 59.21 62.5 60.8 64.2 02/03/2020 18:41:16 47.48 47.61 47.81 58.5 55.6 58 57.21 57.3 59.21 62.5 60.8 64.2 02/03/2020 18:41:17 46.65 47.42 47.81 58.5 55.6 58 57.58 57.51 59.21 62.5 60.8 64.2 02/03/2020 18:41:18 48.08 47.89 47.89 58.5 55.6 58 57.6 57.59 59.21 62.5 60.8 64.2 02/03/2020 18:41:19 47.56 47.91 47.91 58.5 55.6 58 57.27 57.62 59.21 62.5 60.8 64.2 02/03/2020 18:41:20 47.91 48.01 48.01 58.5 55.6 58 57.55 57.59 59.21 62.5 60.8 64.2 02/03/2020 18:41:21 47.19 48.27 48.27 58.5 55.6 58 56.73 57.53 59.21 62.5 60.8 64.2 02/03/2020 18:41:22 46.7 47.41 48.27 58.5 55.6 58 56.61 57.07 59.21 62.5 60.8 64.2 02/03/2020 18:41:23 48.04 47.97 48.27 58.5 55.6 58 57.4 57.4 59.21 62.5 60.8 64.2 02/03/2020 18:41:24 46.26 47.57 48.27 58.5 55.6 58 56.98 57.13 59.21 62.5 60.8 64.2 02/03/2020 18:41:25 46.74 47.14 48.27 58.5 55.6 58 56.72 57.27 59.21 62.5 60.8 64.2 02/03/2020 18:41:26 47.05 47.17 48.27 58.5 55.6 58 57.1 57.14 59.21 62.5 60.8 64.2 02/03/2020 18:41:27 45.83 46.92 48.27 58.5 55.6 58 57.23 57.34 59.21 62.5 60.8 64.2 02/03/2020 18:41:28 46.06 46.37 48.27 58.5 55.6 58 56.87 57.26 59.21 62.5 60.8 64.2 02/03/2020 18:41:29 47.69 47.19 48.27 58.5 55.6 58 56.82 57.08 59.21 62.5 60.8 64.2 02/03/2020 18:41:30 46.15 47.18 48.27 58.5 55.6 58 56.83 57.02 59.21 62.5 60.8 64.2 02/03/2020 18:41:31 47.35 47.25 48.27 58.5 55.6 58 57.48 57.3 59.21 62.5 60.8 64.2 02/03/2020 18:41:32 47.26 47.58 48.27 58.5 55.6 58 57.38 57.41 59.21 62.5 60.8 64.2 02/03/2020 18:41:33 47.29 47.4 48.27 58.5 55.6 58 57.18 57.47 59.21 62.5 60.8 64.2 02/03/2020 18:41:34 48.9 48.98 48.98 58.5 55.6 58 57.64 57.57 59.21 62.5 60.8 64.2 02/03/2020 18:41:35 47.18 48.09 48.98 58.5 55.6 58 57.05 57.49 59.21 62.5 60.8 64.2 02/03/2020 18:41:36 46.17 47.46 48.98 58.5 55.6 58 57.66 57.72 59.21 62.5 60.8 64.2 02/03/2020 18:41:37 45.37 46.94 48.98 58.5 55.6 58 57.12 57.49 59.21 62.5 60.8 64.2 02/03/2020 18:41:38 45.78 46.24 48.98 58.5 55.6 58 58 57.94 59.21 62.5 60.8 64.2 02/03/2020 18:41:39 46.98 46.79 48.98 58.5 55.6 58 57.37 57.92 59.21 62.5 60.8 64.2 02/03/2020 18:41:40 47.23 47.11 48.98 58.5 55.6 58 57.62 57.73 59.21 62.5 60.8 64.2 02/03/2020 18:41:41 47.38 47.48 48.98 58.5 55.6 58 57.47 57.73 58.3 62.5 60.8 64.2 02/03/2020 18:41:42 46.67 47.28 48.98 58.5 55.6 58 57.09 57.62 57.94 62.5 60.8 64.2 02/03/2020 18:41:43 46.85 47.2 48.98 58.5 55.6 58 56.55 57.31 57.94 62.5 60.8 64.2 02/03/2020 18:41:44 48.67 48.67 48.98 58.5 55.6 58 57.17 57.41 57.94 62.5 60.8 64.2 02/03/2020 18:41:45 46.07 48.26 48.98 58.5 55.6 58 56.82 57.23 57.94 62.5 60.8 64.2 02/03/2020 18:41:46 46.61 47.06 48.98 58.5 55.6 58 57.41 57.3 57.94 62.5 60.8 64.2 02/03/2020 18:41:47 47.47 47.26 48.98 58.5 55.6 58 57.22 57.58 57.94 62.5 60.8 64.2 02/03/2020 18:41:48 47.51 47.56 48.98 58.5 55.6 58 57.28 57.31 57.94 62.5 60.8 64.2 02/03/2020 18:41:49 47.22 47.49 48.98 58.5 55.6 58 56.62 57.25 57.94 62.5 60.8 64.2 02/03/2020 18:41:50 46.66 47.63 48.98 58.5 55.6 58 56.81 57.18 57.94 62.5 60.8 64.2 02/03/2020 18:41:51 46.6 46.93 48.98 58.5 55.6 58 56.79 56.85 57.94 62.5 60.8 64.2 02/03/2020 18:41:52 47.64 47.54 48.98 58.5 55.6 58 57.64 57.41 57.94 62.5 60.8 64.2 02/03/2020 18:41:53 46.63 47.26 48.98 58.5 55.6 58 56.85 57.46 57.94 62.5 60.8 64.2 02/03/2020 18:41:54 52.55 51.59 51.59 58.5 55.6 58 61.13 60.4 60.4 62.5 60.8 64.2 02/03/2020 18:41:55 52.01 52.67 52.67 58.5 55.6 58 61.76 61.49 61.49 62.5 60.8 64.2 02/03/2020 18:41:56 47.83 50.94 52.67 58.5 55.6 58 59.96 61.47 61.49 62.5 60.8 64.2 02/03/2020 18:41:57 46.93 49.2 52.67 58.5 55.6 58 57.59 60.15 61.49 62.5 60.8 64.2 02/03/2020 18:41:58 47.96 48.12 52.67 58.5 55.6 58 57.59 58.74 61.49 62.5 60.8 64.2 02/03/2020 18:41:59 48.78 48.77 52.67 58.5 55.6 58 57.26 58.16 61.49 62.5 60.8 64.2 02/03/2020 18:42:00 46.37 48.58 52.67 58.5 55.6 58 56.53 57.57 61.49 62.5 60.8 64.2 02/03/2020 18:42:01 47.29 47.71 52.67 58.5 55.6 58 56.98 57.25 61.49 62.5 60.8 64.2 02/03/2020 18:42:02 48.4 48.39 52.67 58.5 55.6 58 57.77 57.47 61.49 62.5 60.8 64.2 02/03/2020 18:42:03 47.14 47.98 52.67 58.5 55.6 58 56.94 57.47 61.49 62.5 60.8 64.2 02/03/2020 18:42:04 47.55 47.73 52.67 58.5 55.6 58 57.01 57.23 61.49 62.5 60.8 64.2 02/03/2020 18:42:05 46.29 47.61 52.67 58.5 55.6 58 56.69 57.15 61.49 62.5 60.8 64.2 02/03/2020 18:42:06 47.56 47.49 52.67 58.5 55.6 58 57.6 57.32 61.49 62.5 60.8 64.2 02/03/2020 18:42:07 57.91 57.65 57.65 58.5 55.6 58 61.93 61.74 61.74 62.5 60.8 64.2 02/03/2020 18:42:08 46.93 55.38 57.65 58.5 55.6 58 56.65 60.25 61.74 62.5 60.8 64.2 02/03/2020 18:42:09 46.37 51.99 57.65 58.5 55.6 58 57.87 58.43 61.74 62.5 60.8 64.2 02/03/2020 18:42:10 47.53 49.39 57.65 58.5 55.6 58 57.69 58.14 61.74 62.5 60.8 64.2 02/03/2020 18:42:11 46.71 48.3 57.65 58.5 55.6 58 59.9 59.46 61.74 62.5 60.8 64.2 02/03/2020 18:42:12 45.83 47.5 57.65 58.5 55.6 58 57.49 59.55 61.74 62.5 60.8 64.2 02/03/2020 18:42:13 47.03 47.08 57.65 58.5 55.6 58 57.91 58.39 61.74 62.5 60.8 64.2 02/03/2020 18:42:14 46.62 47.39 57.65 58.5 55.6 58 57.02 58.03 61.74 62.5 60.8 64.2 02/03/2020 18:42:15 45.77 46.9 57.65 58.5 55.6 58 57.28 57.58 61.74 62.5 60.8 64.2 02/03/2020 18:42:16 47.59 47.44 57.65 58.5 55.6 58 57.37 57.51 61.74 62.5 60.8 64.2 02/03/2020 18:42:17 45.48 47.16 57.65 58.5 55.6 58 56.78 57.31 61.74 62.5 60.8 64.2 02/03/2020 18:42:18 45.72 46.21 57.65 58.5 55.6 58 57.77 57.68 61.74 62.5 60.8 64.2 02/03/2020 18:42:19 47.8 47.32 57.65 58.5 55.6 58 57.58 57.77 61.74 62.5 60.8 64.2 02/03/2020 18:42:20 47.38 47.48 57.65 58.5 55.6 58 58.69 58.53 61.74 62.5 60.8 64.2 02/03/2020 18:42:21 46.79 47.51 57.65 58.5 55.2 58 57.6 58.39 61.74 62.5 60.5 64.2 02/03/2020 18:42:22 53.15 52.43 57.65 58.5 55.2 58 61.79 61.4 61.74 62.5 60.5 64.2 02/03/2020 18:42:23 53.69 54.22 57.65 58.5 55.2 58 61.2 62.02 62.02 62.5 60.5 64.2 02/03/2020 18:42:24 54.74 55 57.65 58.5 55.2 58 58.78 60.97 62.02 62.5 60.5 64.2 02/03/2020 18:42:25 47.19 54.8 57.65 58.5 55.2 58 57.03 59.91 62.02 62.5 60.5 64.2 02/03/2020 18:42:26 48.25 51.62 57.65 58.5 55.2 58 57.68 58.35 62.02 62.5 60.5 64.2 02/03/2020 18:42:27 47.2 49.79 57.65 58.5 55.2 58 58.4 58.38 62.02 62.5 60.5 64.2 02/03/2020 18:42:28 46.94 48.55 57.65 58.5 55.2 58 58.31 58.56 62.02 62.5 60.5 64.2 02/03/2020 18:42:29 46.99 47.6 57.65 58.5 55.2 58 57.03 58.23 62.02 62.5 60.5 64.2 02/03/2020 18:42:30 46.33 47.33 57.65 58.5 55.2 58 56.88 57.45 62.02 62.5 60.5 64.2 02/03/2020 18:42:31 45.61 46.72 57.65 58.5 55.2 58 56.58 57.13 62.02 62.5 60.5 64.2 02/03/2020 18:42:32 46.88 46.69 57.65 58.5 55.2 58 57.3 57.24 62.02 62.5 60.5 64.2 02/03/2020 18:42:33 46.39 46.72 57.65 58.5 55.2 58 57.09 57.53 62.02 62.5 60.5 64.2 02/03/2020 18:42:34 46.49 46.71 57.65 58.5 55.2 58 57.42 57.32 62.02 62.5 60.5 64.2 02/03/2020 18:42:35 46.19 46.65 57.65 58.5 55.2 58 56.88 57.35 62.02 62.5 60.5 64.2 02/03/2020 18:42:36 46.91 46.76 57.65 58.5 55.2 58 56.76 57.12 62.02 62.5 60.5 64.2 02/03/2020 18:42:37 46.27 46.77 55.38 58.5 55.2 58 56.92 57.33 62.02 62.5 60.5 64.2 02/03/2020 18:42:38 46.44 46.67 55 58.5 55.2 58 57.35 57.29 62.02 62.5 60.5 64.2 02/03/2020 18:42:39 47.47 47.25 55 58.5 55.2 58 57.45 57.53 62.02 62.5 60.5 64.2 02/03/2020 18:42:40 46.6 47.12 55 58.5 55.2 58 56.45 57.3 62.02 62.5 60.5 64.2 02/03/2020 18:42:41 47.4 47.5 55 58.5 55.2 58 57.19 57.09 62.02 62.5 60.5 64.2 02/03/2020 18:42:42 47.07 47.27 55 58.5 55.2 58 57.42 57.39 62.02 62.5 60.5 64.2 02/03/2020 18:42:43 46.96 47.28 55 58.5 55.2 58 57.17 57.49 62.02 62.5 60.5 64.2 02/03/2020 18:42:44 46.36 47.04 55 58.5 55.2 58 57.09 57.33 62.02 62.5 60.4 64.2 02/03/2020 18:42:45 46 46.74 55 58.5 55.2 58 56.98 57.12 62.02 62.5 60.4 64.2 02/03/2020 18:42:46 47.48 47.33 55 58.5 55.2 58 57.33 57.48 62.02 62.5 60.4 64.2 02/03/2020 18:42:47 46.56 47.13 55 58.5 55.2 58 56.81 57.27 62.02 62.5 60.4 64.2 02/03/2020 18:42:48 46.28 46.99 55 58.5 55.2 58 56.84 57.16 62.02 62.5 60.4 64.2 02/03/2020 18:42:49 45.8 46.79 55 58.5 55.2 58 57.09 57.25 62.02 62.5 60.4 64.2 02/03/2020 18:42:50 47.39 47.01 55 58.5 55.2 58 57.24 57.21 62.02 62.5 60.4 64.2 02/03/2020 18:42:51 47.42 47.28 55 58.5 55.2 58 56.93 57.18 62.02 62.5 60.4 64.2 02/03/2020 18:42:52 47.54 47.71 55 58.5 55.2 58 58.11 57.78 62.02 62.5 60.4 64.2 02/03/2020 18:42:53 46.45 47.61 55 58.5 55.2 58 56.92 57.76 60.97 62.5 60.4 64.2 02/03/2020 18:42:54 46.26 46.91 54.8 58.5 55.2 58 57.19 57.32 59.91 62.5 60.4 64.2 02/03/2020 18:42:55 48.04 47.7 51.62 58.5 55.1 58 57.15 57.34 58.56 62.5 60.4 64.2 02/03/2020 18:42:56 46.63 47.37 49.79 58.5 55.1 58 57.29 57.39 58.56 62.5 60.4 64.2 02/03/2020 18:42:57 46.31 47 48.55 58.5 55.1 58 57.08 57.52 58.56 62.5 60.4 64.2 02/03/2020 18:42:58 47.05 47.06 47.71 58.5 55.1 58 58.14 57.84 58.23 62.5 60.4 64.2 02/03/2020 18:42:59 47.23 47.43 47.71 58.5 55.1 58 57.79 58.04 58.04 62.5 60.4 64.2 02/03/2020 18:43:00 47.67 47.55 47.71 58.5 55.1 58 58.39 58.3 58.3 62.5 60.4 64.2 02/03/2020 18:43:01 45.48 47.59 47.71 58.5 55.1 58 56.83 58.34 58.34 62.5 60.4 64.2 02/03/2020 18:43:02 46.42 46.66 47.71 58.5 55.1 58 57.7 57.71 58.34 62.5 60.4 64.2 02/03/2020 18:43:03 46.03 46.77 47.71 58.5 55.1 58 57.56 57.89 58.34 62.5 60.4 64.2 02/03/2020 18:43:04 45.73 46.08 47.71 58.5 55.1 58 56.9 57.48 58.34 62.5 60.4 64.2 02/03/2020 18:43:05 47.19 46.81 47.71 58.5 55.1 58 57.56 57.45 58.34 62.5 60.4 64.2 02/03/2020 18:43:06 46.62 46.77 47.71 58.5 55.1 58 56.95 57.45 58.34 62.5 60.4 64.2 02/03/2020 18:43:07 46.94 47.02 47.71 58.5 55.1 58 57.24 57.23 58.34 62.5 60.4 64.2 02/03/2020 18:43:08 46.54 47.01 47.71 58.5 55.1 58 57.27 57.43 58.34 62.5 60.4 64.2 02/03/2020 18:43:09 46.3 46.82 47.71 58.5 55.1 58 56.66 57.43 58.34 62.5 60.4 64.2 02/03/2020 18:43:10 45.53 46.42 47.71 58.5 55.1 58 56.4 57.08 58.34 62.5 60.4 64.2 02/03/2020 18:43:11 46.92 46.93 47.71 58.5 55.1 58 57.36 57.14 58.34 62.5 60.4 64.2 02/03/2020 18:43:12 47.42 47.15 47.71 58.5 55.1 58 56.91 57.35 58.34 62.5 60.4 64.2 02/03/2020 18:43:13 46.87 47.23 47.71 58.5 55.1 58 57.22 57.23 58.34 62.5 60.4 64.2 02/03/2020 18:43:14 47.18 47.36 47.71 58.5 55.1 58 57.19 57.35 58.34 62.5 60.4 64.2 02/03/2020 18:43:15 46.98 47.28 47.71 58.5 55.1 58 57.62 57.52 58.34 62.5 60.4 64.2 02/03/2020 18:43:16 47.28 47.36 47.71 58.5 55.1 58 57.57 57.73 58.34 62.5 60.4 64.2 02/03/2020 18:43:17 48.14 48.15 48.15 58.5 55.1 58 57.06 57.58 58.34 62.5 60.4 64.2 02/03/2020 18:43:18 46.74 48.08 48.15 58.5 55.1 58 56.55 57.31 58.34 62.5 60.4 64.2 02/03/2020 18:43:19 46.48 47.25 48.15 58.5 55.1 58 56.76 56.94 58.34 62.5 60.4 64.2 02/03/2020 18:43:20 46.23 46.8 48.15 58.5 55.1 58 56.85 56.92 58.34 62.5 60.4 64.2 02/03/2020 18:43:21 47.69 47.56 48.15 58.5 55.1 58 57.37 57.24 58.34 62.5 60.4 64.2 02/03/2020 18:43:22 47.33 47.46 48.15 58.5 55.1 58 57.21 57.4 58.34 62.5 60.4 64.2 02/03/2020 18:43:23 46.06 47.37 48.15 58.5 55.1 58 56.35 57.19 58.34 62.5 60.4 64.2 02/03/2020 18:43:24 46.97 47.01 48.15 58.5 55.1 58 57.14 57.11 58.34 62.5 60.4 64.2 02/03/2020 18:43:25 46.71 47.1 48.15 58.5 55.1 58 56.23 57.01 58.34 62.5 60.4 64.2 02/03/2020 18:43:26 46.15 46.98 48.15 58.5 55.1 58 57.06 56.97 58.34 62.5 60.4 64.2 02/03/2020 18:43:27 46.93 46.84 48.15 58.5 55.1 58 57.85 57.65 58.34 62.5 60.4 64.2 02/03/2020 18:43:28 45.93 46.69 48.15 58.5 55.1 58 57.89 57.99 58.34 62.5 60.4 64.2 02/03/2020 18:43:29 46.16 46.82 48.15 58.5 55.1 58 58.56 58.4 58.4 62.5 60.4 64.2 02/03/2020 18:43:30 46.75 46.67 48.15 58.5 55.1 58 57.46 58.27 58.4 62.5 60.4 64.2 02/03/2020 18:43:31 47.07 47.28 48.15 58.5 55.1 58 56.75 57.75 58.4 62.5 60.4 64.2 02/03/2020 18:43:32 47.35 47.32 48.15 58.5 55.1 58 57.22 57.54 58.4 62.5 60.4 64.2 02/03/2020 18:43:33 46.55 47.11 48.15 58.5 55.1 58 57.15 57.37 58.4 62.5 60.4 64.2 02/03/2020 18:43:34 47.07 47.05 48.15 58.5 55.1 58 57.92 57.77 58.4 62.5 60.4 64.2 02/03/2020 18:43:35 46.17 47.08 48.15 58.5 55.1 58 57.25 57.73 58.4 62.5 60.4 64.2 02/03/2020 18:43:36 46.34 47 48.15 58.5 55.1 58 57.45 57.73 58.4 62.5 60.4 64.2 02/03/2020 18:43:37 47.29 47.06 48.15 58.5 55.1 58 57.07 57.45 58.4 62.5 60.4 64.2 02/03/2020 18:43:38 47.31 47.66 48.15 58.5 55.1 58 56.77 57.27 58.4 62.5 60.4 64.2 02/03/2020 18:43:39 46.93 47.17 48.15 58.5 55.1 58 56.73 56.91 58.4 62.5 60.4 64.2 02/03/2020 18:43:40 46.01 47.04 48.15 58.5 55.1 58 57.91 57.61 58.4 62.5 60.4 64.2 02/03/2020 18:43:41 46.05 46.62 48.15 58.5 55.1 57.9 57.23 57.58 58.4 62.5 60.4 64.2 02/03/2020 18:43:42 47.72 47.45 48.15 58.5 55.1 57.9 57.16 57.46 58.4 62.5 60.4 64.2 02/03/2020 18:43:43 47.1 47.38 48.15 58.5 55.1 57.9 56.8 57.35 58.4 62.5 60.4 64.2 02/03/2020 18:43:44 46.7 47.38 48.15 58.5 55.1 57.9 57.43 57.44 58.4 62.5 60.4 64.2 02/03/2020 18:43:45 45.5 46.93 48.15 58.5 55.1 57.9 57.04 57.29 58.4 62.5 60.4 64.2 02/03/2020 18:43:46 47.43 47.08 48.15 58.5 55.1 57.8 57.54 57.4 58.4 62.5 60.4 64.2 02/03/2020 18:43:47 46.81 47.25 48.08 58.5 55.1 57.8 56.81 57.37 58.4 62.5 60.4 64.1 02/03/2020 18:43:48 46.51 47.02 47.66 58.5 55.1 57.8 56.73 57.06 58.4 62.5 60.4 64.1 02/03/2020 18:43:49 46.79 47.04 47.66 58.5 55.1 57.8 56.83 57.12 58.4 62.5 60.4 64.1 02/03/2020 18:43:50 46.15 46.93 47.66 58.5 55.1 57.8 56.85 56.89 58.4 62.5 60.4 64.1 02/03/2020 18:43:51 46.43 46.65 47.66 58.5 55.1 57.8 56.65 56.92 58.4 62.5 60.4 64.1 02/03/2020 18:43:52 45.9 46.48 47.66 58.5 55.1 57.7 57.05 57.09 58.4 62.5 60.4 64.1 02/03/2020 18:43:53 46.03 46.6 47.66 58.5 55.1 57.7 57.91 57.81 58.4 62.5 60.4 64.1 02/03/2020 18:43:54 47.04 46.9 47.66 58.5 55.1 57.7 57.36 57.74 58.4 62.5 60.4 64.1 02/03/2020 18:43:55 46.74 46.95 47.66 58.5 55.1 57.6 56.78 57.41 58.4 62.5 60.4 64.1 02/03/2020 18:43:56 46.5 46.91 47.66 58.5 55.1 57.6 57.66 57.61 58.4 62.5 60.4 64.1 02/03/2020 18:43:57 46.31 46.94 47.66 58.5 55.1 57.6 57.84 57.87 58.4 62.5 60.4 64.1 02/03/2020 18:43:58 46.46 46.81 47.66 58.5 55.1 57.6 56.9 57.81 58.4 62.5 60.4 64.1 02/03/2020 18:43:59 47.41 47.13 47.66 58.5 55.1 57.6 58.26 57.96 58.27 62.5 60.4 64.1 02/03/2020 18:44:00 47.07 47.47 47.66 58.5 55.1 57.6 57.77 58.03 58.03 62.5 60.4 64.1 02/03/2020 18:44:01 46.62 47.04 47.66 58.5 55.1 57.6 57.04 57.82 58.03 62.5 60.4 64.1 02/03/2020 18:44:02 46.63 46.83 47.66 58.5 55.1 57.6 56.82 57.49 58.03 62.5 60.4 64.1 02/03/2020 18:44:03 46.45 47.02 47.66 58.5 55.1 57.6 57.18 57.33 58.03 62.5 60.4 64.1 02/03/2020 18:44:04 46.15 46.57 47.66 58.5 55.1 57.6 57.06 57.27 58.03 62.5 60.4 64.1 02/03/2020 18:44:05 46.75 46.78 47.66 58.5 55.1 57.6 56.8 57.14 58.03 62.5 60.4 64 02/03/2020 18:44:06 46.67 46.99 47.66 58.5 55.1 57.6 56.58 57.09 58.03 62.5 60.4 64 02/03/2020 18:44:07 45.81 46.74 47.66 58.5 55.1 57.6 56.79 57.02 58.03 62.5 60.4 64 02/03/2020 18:44:08 45.99 46.45 47.47 58.5 55.1 57.6 56.16 56.64 58.03 62.5 60.4 64 02/03/2020 18:44:09 46.69 46.58 47.47 58.5 55.1 57.6 59.67 59.27 59.27 62.5 60.4 64 02/03/2020 18:44:10 46.79 47.13 47.47 58.5 55.1 57.6 58.5 59.19 59.27 62.5 60.4 64 02/03/2020 18:44:11 47.56 47.3 47.47 58.5 55.1 57.6 57.02 58.63 59.27 62.5 60.4 64 02/03/2020 18:44:12 46.88 47.19 47.47 58.5 55.1 57.6 56.71 57.63 59.27 62.5 60.4 64 02/03/2020 18:44:13 47.11 47.29 47.47 58.5 55.1 57.6 57.32 57.44 59.27 62.5 60.4 64 02/03/2020 18:44:14 46.76 47.27 47.47 58.5 55.1 57.6 56.96 57.18 59.27 62.5 60.4 64 02/03/2020 18:44:15 47.05 47.05 47.47 58.5 55.1 57.6 56.88 57.4 59.27 62.5 60.4 64 02/03/2020 18:44:16 46.91 47.26 47.47 58.5 55.1 57.6 57.32 57.2 59.27 62.5 60.3 64 02/03/2020 18:44:17 46.54 46.98 47.47 58.5 55.1 57.6 56.97 57.21 59.27 62.5 60.3 64 02/03/2020 18:44:18 46.87 47.25 47.47 58.5 55.1 57.6 56.64 57.13 59.27 62.5 60.3 64 02/03/2020 18:44:19 45.67 46.8 47.47 58.5 55.1 57.6 56.8 56.97 59.27 62.5 60.3 64 02/03/2020 18:44:20 46.65 46.68 47.47 58.5 55.1 57.6 56.98 57.15 59.27 62.4 60.3 64 02/03/2020 18:44:21 46.39 46.73 47.47 58.5 55.1 57.6 56.62 57.24 59.27 62.4 60.3 64 02/03/2020 18:44:22 45.97 46.48 47.47 58.5 55.1 57.6 56.8 56.95 59.27 62.4 60.3 64 02/03/2020 18:44:23 47.08 46.87 47.47 58.5 55.1 57.6 57.22 57.14 59.27 62.4 60.3 64 02/03/2020 18:44:24 45.45 46.86 47.47 58.5 55.1 57.6 56.78 57.18 59.27 62.4 60.3 64 02/03/2020 18:44:25 46.2 46.36 47.47 58.5 55.1 57.6 57.32 57.3 59.27 62.4 60.3 64 02/03/2020 18:44:26 45.71 46.18 47.47 58.5 55.1 57.6 56.84 57.45 59.27 62.4 60.3 64 02/03/2020 18:44:27 47.57 47.17 47.47 58.5 55.1 57.6 57.58 57.56 59.27 62.4 60.3 64 02/03/2020 18:44:28 49.19 48.78 48.78 58.5 55.1 57.6 58.63 58.28 59.27 62.4 60.3 64 02/03/2020 18:44:29 49.43 49.57 49.57 58.5 55.1 57.6 57.49 58.26 59.27 62.4 60.3 64 02/03/2020 18:44:30 48.5 49.65 49.65 58.5 55.1 57.6 57.6 58.09 59.27 62.4 60.3 64 02/03/2020 18:44:31 50.24 50.36 50.36 58.5 55.1 57.6 59.06 58.83 59.27 62.4 60.3 64 02/03/2020 18:44:32 47.21 49.65 50.36 58.5 55.1 57.6 57.03 58.49 59.27 62.4 60.3 64 02/03/2020 18:44:33 47.14 48.33 50.36 58.5 55.1 57.6 57.97 58 59.27 62.4 60.3 64 02/03/2020 18:44:34 49.54 49.1 50.36 58.5 55.1 57.6 59.49 59.21 59.27 62.4 60.3 64 02/03/2020 18:44:35 48.91 49.2 50.36 58.5 55.1 57.6 57.48 58.78 59.27 62.4 60.3 64 02/03/2020 18:44:36 48.35 49.11 50.36 58.5 55.1 57.6 58.04 58.17 59.27 62.4 60.3 64 02/03/2020 18:44:37 49.13 49.27 50.36 58.5 55.1 57.6 58.47 58.54 59.27 62.4 60.3 64 02/03/2020 18:44:38 46.07 48.87 50.36 58.5 55.1 57.6 57.36 58.28 59.27 62.4 60.3 64 02/03/2020 18:44:39 45.52 47.32 50.36 58.5 55.1 57.6 57.55 57.85 59.21 62.4 60.3 64 02/03/2020 18:44:40 45.63 46.4 50.36 58.5 55.1 57.6 57.19 57.86 59.21 62.4 60.3 64 02/03/2020 18:44:41 45.46 45.89 50.36 58.5 55.1 57.6 56.48 57.24 59.21 62.4 60.3 64 02/03/2020 18:44:42 46.16 46.12 50.36 58.5 55.1 57.6 57.06 57.12 59.21 62.4 60.3 64 02/03/2020 18:44:43 46.72 46.56 50.36 58.5 55.1 57.6 56.81 57.02 59.21 62.4 60.3 64 02/03/2020 18:44:44 44.11 46.6 50.36 58.5 55.1 57.6 56.45 56.81 59.21 62.4 60.3 64 02/03/2020 18:44:45 46.15 46.02 50.36 58.5 55.1 57.6 56.7 56.84 59.21 62.4 60.3 64 02/03/2020 18:44:46 46.87 46.63 50.36 58.5 55.1 57.6 57.42 57.23 59.21 62.4 60.3 64 02/03/2020 18:44:47 47.71 47.49 50.36 58.5 55.1 57.6 56.67 57.33 59.21 62.4 60.3 64 02/03/2020 18:44:48 46.78 47.36 50.36 58.5 55.1 57.6 56.41 56.98 59.21 62.4 60.3 64 02/03/2020 18:44:49 45.35 46.94 50.36 58.5 55.1 57.6 56.61 56.78 59.21 62.4 60.3 64 02/03/2020 18:44:50 46.16 46.56 50.36 58.5 55.1 57.6 57.09 57 59.21 62.4 60.3 64 02/03/2020 18:44:51 46.06 46.32 50.36 58.5 55.1 57.6 56.88 57.03 59.21 62.4 60.3 64 02/03/2020 18:44:52 45.29 46.25 50.36 58.5 55.1 57.6 57.34 57.26 59.21 62.4 60.3 64 02/03/2020 18:44:53 45.7 45.92 50.36 58.5 55.1 57.6 57.46 57.45 59.21 62.4 60.3 64 02/03/2020 18:44:54 46.01 46.01 50.36 58.5 55.1 57.6 56.64 57.38 59.21 62.4 60.3 64 02/03/2020 18:44:55 45.93 46.2 50.36 58.5 55.1 57.6 56.9 56.99 59.21 62.4 60.3 64 02/03/2020 18:44:56 47.05 46.81 50.36 58.5 55.1 57.6 56.41 57.01 59.21 62.4 60.3 64 02/03/2020 18:44:57 47.8 47.66 50.36 58.5 55.1 57.6 57.49 57.3 59.21 62.4 60.3 64 02/03/2020 18:44:58 49.17 48.77 50.36 58.5 55.1 57.6 57.38 57.45 59.21 62.4 60.3 64 02/03/2020 18:44:59 47.93 48.7 50.36 58.5 55.1 57.6 57.34 57.53 59.21 62.4 60.3 64 02/03/2020 18:45:00 47.95 48.34 50.36 58.5 55.1 57.6 57.06 57.45 59.21 62.4 60.3 64 02/03/2020 18:45:01 48.28 48.3 49.65 58.5 55.1 57.6 58.1 57.84 59.21 62.4 60.3 64 02/03/2020 18:45:02 48.67 48.71 49.27 58.5 55.1 57.6 58.65 58.53 59.21 62.4 60.3 64 02/03/2020 18:45:03 49.19 49.44 49.44 58.5 55.1 57.6 58.51 58.69 59.21 62.4 60.3 64 02/03/2020 18:45:04 48.42 49.15 49.44 58.5 55.1 57.6 58.02 58.72 58.78 62.4 60.3 64 02/03/2020 18:45:05 50.33 50.17 50.17 58.5 55.1 57.6 58.56 58.46 58.72 62.4 60.3 64 02/03/2020 18:45:06 51.06 51.76 51.76 58.5 55.1 57.6 59.23 59.29 59.29 62.4 60.3 64 02/03/2020 18:45:07 46.49 50.06 51.76 58.5 55.1 57.6 58.94 59.03 59.29 62.4 60.3 64 02/03/2020 18:45:08 47.68 48.25 51.76 58.5 55.1 57.6 59.65 59.71 59.71 62.5 60.3 64 02/03/2020 18:45:09 49.45 49.37 51.76 58.5 55.1 57.6 59.99 59.97 59.97 62.5 60.3 64 02/03/2020 18:45:10 49.32 49.43 51.76 58.5 55.1 57.6 63.25 62.72 62.72 62.5 60.3 64 02/03/2020 18:45:11 49.29 49.55 51.76 58.5 55.1 57.6 59.03 61.66 62.72 62.5 60.3 64 02/03/2020 18:45:12 49.91 50.56 51.76 58.5 55.1 57.6 58.95 60.36 62.72 62.5 60.3 64 02/03/2020 18:45:13 46.57 49.3 51.76 58.5 55.1 57.6 57.29 59.39 62.72 62.5 60.3 64 02/03/2020 18:45:14 46.31 47.92 51.76 58.5 55.1 57.6 57.09 58.44 62.72 62.5 60.3 64 02/03/2020 18:45:15 47.34 47.42 51.76 58.5 55.1 57.6 57.93 57.94 62.72 62.5 60.3 64 02/03/2020 18:45:16 50.23 50.23 51.76 58.5 55.1 57.6 60.09 59.94 62.72 62.5 60.4 64.1 02/03/2020 18:45:17 48.14 49.32 51.76 58.5 55.1 57.6 57.74 59.01 62.72 62.5 60.4 64.1 02/03/2020 18:45:18 47.68 48.67 51.76 58.5 55.1 57.6 57.35 58.25 62.72 62.5 60.4 64.1 02/03/2020 18:45:19 47.26 47.92 51.76 58.5 55.1 57.6 57.8 58.01 62.72 62.5 60.4 64.1 02/03/2020 18:45:20 47.07 47.63 51.76 58.5 55.1 57.6 57.03 57.75 62.72 62.5 60.4 64.1 02/03/2020 18:45:21 46.96 47.53 51.76 58.5 55.1 57.6 57.8 57.87 62.72 62.5 60.4 64.1 02/03/2020 18:45:22 46.74 47.12 51.76 58.5 55.1 57.6 57.67 58.2 62.72 62.5 60.4 64.1 02/03/2020 18:45:23 46.24 46.91 51.76 47.4 55.1 57.6 57.04 57.64 62.72 57.6 60.3 64.1 02/03/2020 18:45:24 46.6 46.7 51.76 47.4 55.1 57.6 56.84 57.24 62.72 57.6 60.3 64.1 02/03/2020 18:45:25 46.83 46.98 51.76 47.4 55.1 57.6 57.52 57.43 62.72 57.6 60.3 64.1 02/03/2020 18:45:26 46.51 46.88 51.76 47.4 55.1 57.6 57.37 57.47 62.72 57.6 60.3 64.1 02/03/2020 18:45:27 46.77 46.89 51.76 47.4 55.1 57.6 58.12 57.91 62.72 57.6 60.3 64.1 02/03/2020 18:45:28 46.82 47.36 51.76 47.4 55.1 57.6 58.19 58.18 62.72 57.6 60.3 64.1 02/03/2020 18:45:29 47.03 47.14 51.76 47.4 55.1 57.6 58.42 58.5 62.72 57.6 60.3 64.1 02/03/2020 18:45:30 46.86 47.05 51.76 47.4 55.1 57.6 58.11 58.47 62.72 57.6 60.4 64.1 02/03/2020 18:45:31 47.63 47.7 51.76 47.4 55.1 57.6 58.79 58.74 62.72 57.6 60.4 64.1 02/03/2020 18:45:32 46.47 47.21 51.76 47.4 55.1 57.6 57.76 58.66 62.72 57.6 60.4 64.1 02/03/2020 18:45:33 47.13 47.21 51.76 47.4 55.1 57.6 58.28 58.39 62.72 57.6 60.4 64.1 02/03/2020 18:45:34 46.83 47.32 51.76 47.4 55.1 57.6 57.94 58.25 62.72 57.6 60.4 64.1 02/03/2020 18:45:35 46.79 47.15 51.76 47.4 55.1 57.6 58.95 58.98 62.72 57.6 60.4 64.1 02/03/2020 18:45:36 46.19 46.76 50.56 47.4 55.1 57.6 62.44 61.68 62.72 57.6 60.4 64.1 02/03/2020 18:45:37 46.62 46.94 50.56 47.4 55.1 57.6 68.34 67.29 67.29 57.8 60.4 64.1 02/03/2020 18:45:38 47.1 46.93 50.56 47.4 55.1 57.6 61.21 66.78 67.29 57.8 60.4 64.1 02/03/2020 18:45:39 47.65 47.66 50.56 47.4 55.1 57.6 59.23 64.02 67.29 57.8 60.4 64.1 02/03/2020 18:45:40 46.23 47.44 50.56 47.4 55.1 57.6 57.48 61.63 67.29 57.8 60.4 64.1 02/03/2020 18:45:41 46.4 46.84 50.56 47.4 55.1 57.6 58.57 59.58 67.29 57.8 60.4 64.1 02/03/2020 18:45:42 45.88 46.51 50.23 47.4 55.1 57.6 59.21 59.3 67.29 57.8 60.4 64.1 02/03/2020 18:45:43 46.09 46.4 50.23 47.4 55.1 57.6 58.24 59.1 67.29 57.8 60.4 64.1 02/03/2020 18:45:44 46.39 46.46 50.23 47.4 55.1 57.6 58.5 58.81 67.29 57.8 60.4 64.1 02/03/2020 18:45:45 46.92 46.97 50.23 47.4 55.1 57.6 58.48 58.7 67.29 57.8 60.4 64.1 02/03/2020 18:45:46 46.65 46.8 49.32 47.4 55.1 57.6 56.87 58.54 67.29 57.8 60.4 64.1 02/03/2020 18:45:47 45.51 46.81 48.67 47.4 55.1 57.6 57.34 57.66 67.29 57.8 60.4 64.1 02/03/2020 18:45:48 46.49 46.46 47.92 47.4 55.1 57.6 57.06 57.45 67.29 57.8 60.4 64.1 02/03/2020 18:45:49 47.53 47.29 47.7 47.4 55.1 57.6 57.57 57.56 67.29 57.8 60.4 64.1 02/03/2020 18:45:50 46.39 47.3 47.7 47.4 55.1 57.6 57.66 57.68 67.29 57.8 60.4 64.1 02/03/2020 18:45:51 47.45 47.29 47.7 47.4 55.1 57.6 61.47 60.67 67.29 57.8 60.4 64.1 02/03/2020 18:45:52 46.24 47.28 47.7 47.4 55.1 57.6 59.4 60.87 67.29 57.9 60.4 64.1 02/03/2020 18:45:53 46.23 46.97 47.7 47.4 55.1 57.6 59.5 59.96 67.29 57.9 60.4 64.1 02/03/2020 18:45:54 46.82 46.75 47.7 47.4 55.1 57.6 57.74 59.55 67.29 57.9 60.4 64.1 02/03/2020 18:45:55 46.81 46.9 47.7 47.4 55.1 57.6 57.54 58.46 67.29 57.9 60.4 64.1 02/03/2020 18:45:56 47.11 47.33 47.7 47.4 55.1 57.6 56.9 57.99 67.29 57.9 60.4 64.1 02/03/2020 18:45:57 47.14 47.26 47.7 47.4 55.1 57.6 58.13 57.93 67.29 57.9 60.4 64.1 02/03/2020 18:45:58 46.93 47.33 47.7 47.4 55.1 57.6 58.33 58.26 67.29 57.9 60.4 64.1 02/03/2020 18:45:59 47.12 47.44 47.7 47.4 55.1 57.6 57.67 58.12 67.29 57.9 60.4 64.1 02/03/2020 18:46:00 47.63 47.6 47.7 47.4 55.1 57.6 57.93 58.15 67.29 57.9 60.4 64.1 02/03/2020 18:46:01 47.04 47.54 47.66 47.4 55.1 57.6 57.41 57.81 67.29 57.9 60.4 64.1 02/03/2020 18:46:02 46.8 47.39 47.66 47.4 55.1 57.6 57.22 57.87 67.29 57.9 60.4 64.1 02/03/2020 18:46:03 46.43 47.01 47.66 47.4 55.1 57.6 57.86 57.82 67.29 57.9 60.4 64.1 02/03/2020 18:46:04 46.29 46.69 47.66 47.4 55.1 57.6 56.6 57.6 67.29 57.9 60.4 64.1 02/03/2020 18:46:05 46.38 46.75 47.66 47.4 55.1 57.6 57.18 57.37 67.29 57.9 60.4 64.1 02/03/2020 18:46:06 46.19 46.44 47.66 47.4 55.1 57.6 57.22 57.27 67.29 57.9 60.4 64.1 02/03/2020 18:46:07 46.71 46.64 47.66 47.4 55.1 57.6 58.32 57.98 66.78 57.9 60.4 64.1 02/03/2020 18:46:08 46.58 46.71 47.66 47.4 55.1 57.6 57.31 58.03 64.02 57.9 60.4 64.1 02/03/2020 18:46:09 46.22 46.83 47.6 47.4 55.1 57.6 58.82 58.35 61.63 57.9 60.4 64.1 02/03/2020 18:46:10 46.42 46.6 47.6 47.4 55.1 57.6 59.14 58.94 60.87 57.9 60.4 64.1 02/03/2020 18:46:11 46.94 46.84 47.6 47.4 55.1 57.6 59.9 59.9 60.87 57.9 60.4 64.1 02/03/2020 18:46:12 47.18 47.3 47.6 47.4 55.1 57.6 57.35 59.31 60.87 57.9 60.4 64.1 02/03/2020 18:46:13 46.65 47.16 47.6 47.4 55.1 57.6 58.02 58.16 60.87 57.9 60.4 64.1 02/03/2020 18:46:14 46.61 46.9 47.6 47.4 55.1 57.6 57.88 58.16 60.87 57.9 60.4 64.1 02/03/2020 18:46:15 46.65 46.8 47.6 47.4 55.1 57.6 57.72 58.16 60.87 57.9 60.4 64.1 02/03/2020 18:46:16 47.61 47.43 47.6 47.4 55.1 57.6 58.17 58.17 60.87 57.9 60.4 64.1 02/03/2020 18:46:17 47.5 47.5 47.6 47.4 55.1 57.6 57.18 58.1 60.87 57.9 60.4 64.1 02/03/2020 18:46:18 47.04 47.47 47.6 47.4 55.1 57.6 57.58 57.7 60.87 57.9 60.4 64.1 02/03/2020 18:46:19 48.33 48.01 48.01 47.4 55.1 57.6 57.09 57.61 60.87 57.9 60.4 64.1 02/03/2020 18:46:20 47.6 48.06 48.06 47.4 55.1 57.6 57.95 57.78 60.87 57.9 60.4 64.1 02/03/2020 18:46:21 47.42 47.77 48.06 47.4 55.1 57.6 58.27 58.13 60.87 57.9 60.4 64.1 02/03/2020 18:46:22 47.06 47.71 48.06 47.4 55.1 57.6 58.09 58.5 59.96 57.9 60.4 64.1 02/03/2020 18:46:23 46.79 47.39 48.06 47.4 55.1 57.6 57.58 58.1 59.9 57.9 60.4 64.1 02/03/2020 18:46:24 46.92 47.13 48.06 47.4 55.1 57.6 58.36 58.24 59.9 57.9 60.4 64.1 02/03/2020 18:46:25 47.6 47.76 48.06 47.4 55.1 57.6 58.97 58.95 59.9 57.9 60.4 64.1 02/03/2020 18:46:26 47.49 47.62 48.06 47.4 55.1 57.6 57.84 58.54 59.9 57.9 60.4 64.1 02/03/2020 18:46:27 46.51 47.52 48.06 47.4 55.1 57.6 57.41 58.19 59.9 57.9 60.4 64.1 02/03/2020 18:46:28 47.28 47.51 48.06 47.4 55.1 57.6 58.82 58.62 59.9 57.9 60.4 64.1 02/03/2020 18:46:29 47.34 47.49 48.06 47.4 55.1 57.6 58.55 58.89 59.9 57.9 60.4 64.1 02/03/2020 18:46:30 47.17 47.57 48.06 47.4 55.1 57.6 57.25 58.51 59.9 57.9 60.4 64.1 02/03/2020 18:46:31 47.18 47.42 48.06 47.4 55.1 57.6 57.46 58.03 59.9 57.9 60.4 64.1 02/03/2020 18:46:32 46.44 47.1 48.06 47.4 55.1 57.6 56.7 57.6 59.9 57.9 60.4 64.1 02/03/2020 18:46:33 47.15 47.24 48.06 47.4 55.1 57.6 57.07 57.26 59.9 57.9 60.4 64.1 02/03/2020 18:46:34 46.42 47.01 48.06 47.4 55.1 57.6 57.33 57.37 59.9 57.9 60.4 64.1 02/03/2020 18:46:35 46.36 46.84 48.06 47.4 55.1 57.6 58.14 57.9 59.9 57.9 60.4 64.1 02/03/2020 18:46:36 47.09 47.17 48.06 47.4 55.1 57.6 56.7 57.89 59.9 57.9 60.4 64.1 02/03/2020 18:46:37 46.56 46.93 48.06 47.4 55.1 57.6 58.09 57.9 59.9 57.9 60.4 64.1 02/03/2020 18:46:38 47.03 47.03 48.06 47.4 55.1 57.6 57.31 57.73 59.9 57.9 60.4 64.1 02/03/2020 18:46:39 47.01 47.24 48.06 47.4 55.1 57.6 57.42 57.6 59.9 57.9 60.4 64.1 02/03/2020 18:46:40 47.07 47.41 48.06 47.4 55.1 57.6 57.08 57.42 59.9 57.9 60.4 64.1 02/03/2020 18:46:41 46.52 47.05 48.06 47.4 55.1 57.6 57.12 57.38 59.31 57.9 60.4 64.1 02/03/2020 18:46:42 45.91 47.02 48.06 47.4 55.1 57.6 57.6 57.66 58.95 57.9 60.4 64.1 02/03/2020 18:46:43 46.16 46.53 48.06 47.4 55.1 57.6 57.09 57.46 58.95 57.9 60.4 64.1 02/03/2020 18:46:44 46.18 46.42 48.06 47.4 55.1 57.6 57.35 57.52 58.95 57.9 60.4 64.1 02/03/2020 18:46:45 47.18 46.89 48.06 47.4 55.1 57.6 57.77 57.71 58.95 57.9 60.4 64.1 02/03/2020 18:46:46 46.89 47.1 48.06 47.4 55.1 57.6 57.04 57.58 58.95 57.9 60.4 64.1 02/03/2020 18:46:47 47.12 47.37 48.06 47.4 55.1 57.6 57.2 57.55 58.95 57.9 60.4 64.1 02/03/2020 18:46:48 46.42 47.23 48.06 47.4 55.1 57.6 57.31 57.45 58.95 57.9 60.4 64.1 02/03/2020 18:46:49 46.86 46.85 48.06 47.4 55.1 57.6 57.09 57.42 58.95 57.9 60.4 64.1 02/03/2020 18:46:50 46.85 46.96 47.77 47.4 55.1 57.6 57.49 57.46 58.95 57.9 60.4 64.1 02/03/2020 18:46:51 46.84 47.11 47.76 47.4 55.1 57.6 57.52 57.72 58.95 57.9 60.4 64.1 02/03/2020 18:46:52 46.89 47.21 47.76 47.4 55.1 57.6 57.56 57.6 58.95 57.9 60.4 64.1 02/03/2020 18:46:53 47.55 47.56 47.76 47.4 54.4 57.6 57.41 57.62 58.95 57.9 60 64.1 02/03/2020 18:46:54 47.43 47.79 47.79 47.4 54.4 57.6 56.87 57.53 58.95 57.9 60 64.1 02/03/2020 18:46:55 46.8 47.58 47.79 47.4 54.4 57.6 57.75 57.6 58.89 57.9 60 64.1 02/03/2020 18:46:56 46.47 47.08 47.79 47.4 54.4 57.6 57.07 57.6 58.89 57.9 60 64.1 02/03/2020 18:46:57 46.84 47.05 47.79 47.4 54.4 57.6 58.95 58.75 58.89 57.9 60 64.1 02/03/2020 18:46:58 46.6 47.09 47.79 47.3 54.4 57.6 61.95 61.5 61.5 57.9 60 64.1 02/03/2020 18:46:59 45.01 46.5 47.79 47.3 54.4 57.6 57.06 60.43 61.5 57.9 60 64.1 02/03/2020 18:47:00 47.52 46.81 47.79 47.3 54.4 57.6 57.59 58.62 61.5 57.9 60 64.1 02/03/2020 18:47:01 46.89 47.19 47.79 47.3 54.4 57.6 56.99 58.05 61.5 57.9 60 64.1 02/03/2020 18:47:02 47.56 47.49 47.79 47.3 54.4 57.6 58.34 58.12 61.5 57.9 60 64.1 02/03/2020 18:47:03 46.57 47.54 47.79 47.3 54.4 57.6 57.74 58.17 61.5 57.9 60 64.1 02/03/2020 18:47:04 47.39 47.37 47.79 47.3 54.4 57.6 57.64 57.91 61.5 57.9 60 64.1 02/03/2020 18:47:05 47.14 47.4 47.79 47.3 54.4 57.6 57.72 57.88 61.5 57.9 60 64.1 02/03/2020 18:47:06 46.72 47.27 47.79 47.3 54.4 57.6 58.5 58.29 61.5 57.9 60 64.1 02/03/2020 18:47:07 48.03 47.79 47.79 47.2 54.4 57.6 60.16 59.62 61.5 57.9 60 64.1 02/03/2020 18:47:08 46.57 47.59 47.79 47.2 54.4 57.6 60.48 60.53 61.5 57.9 60 64.1 02/03/2020 18:47:09 47.41 47.51 47.79 47.2 54.4 57.6 57.94 59.97 61.5 57.9 60 64.1 02/03/2020 18:47:10 47.16 47.44 47.79 47.2 54.4 57.6 57.9 58.91 61.5 57.9 60 64.1 02/03/2020 18:47:11 47.87 47.73 47.79 47.2 54.4 57.6 57.67 58.2 61.5 57.9 60 64.1 02/03/2020 18:47:12 47.66 48.11 48.11 47.2 54.4 57.6 57.54 57.98 61.5 57.9 60 64.1 02/03/2020 18:47:13 46.47 47.54 48.11 47.2 54.4 57.6 57.53 57.71 61.5 57.9 60 64.1 02/03/2020 18:47:14 46.7 46.91 48.11 47.2 54.4 57.6 56.59 57.61 61.5 57.9 60 64.1 02/03/2020 18:47:15 46.4 46.9 48.11 47.2 54.4 57.6 58.18 57.82 61.5 57.9 60 64.1 02/03/2020 18:47:16 47.05 47.21 48.11 47.2 54.4 57.6 57.29 57.72 61.5 57.9 60 64.1 02/03/2020 18:47:17 46.64 46.95 48.11 47.2 54.4 57.6 57.4 57.65 61.5 57.9 60 64.1 02/03/2020 18:47:18 46.34 46.97 48.11 47.2 54.4 57.6 57.06 57.5 61.5 57.9 60 64.1 02/03/2020 18:47:19 47.15 47.16 48.11 47.2 54.4 57.6 57.51 57.54 61.5 57.9 60 64.1 02/03/2020 18:47:20 46.14 46.98 48.11 47.2 54.4 57.6 56.83 57.4 61.5 57.9 60 64.1 02/03/2020 18:47:21 46.61 46.97 48.11 47.2 54.4 57.6 58.03 57.75 61.5 57.9 60 64.1 02/03/2020 18:47:22 46.08 46.85 48.11 47.1 54.4 57.6 59.9 59.61 61.5 57.9 60 64.1 02/03/2020 18:47:23 47.46 47.27 48.11 47.1 54.4 57.6 62.51 61.73 61.73 57.9 60 64.1 02/03/2020 18:47:24 47.02 47.15 48.11 47 54.4 57.6 58.27 61.69 61.73 57.9 60 64.1 02/03/2020 18:47:25 46.05 47.11 48.11 47 54.4 57.6 57.79 59.88 61.73 57.9 60 64.1 02/03/2020 18:47:26 46.84 46.86 48.11 47 54.4 57.6 57.64 58.78 61.73 57.9 60 64.1 02/03/2020 18:47:27 46.7 46.95 48.11 47 54.4 57.6 57.32 58.07 61.73 57.9 60 64.1 02/03/2020 18:47:28 46.72 47.43 48.11 47 54.4 57.6 57.48 57.63 61.73 57.9 60 64.1 02/03/2020 18:47:29 47.09 47.04 48.11 47 54.4 57.6 57.29 57.78 61.73 57.9 60 64.1 02/03/2020 18:47:30 46.97 47.29 48.11 47 54.4 57.6 57.82 57.78 61.73 57.9 60 64.1 02/03/2020 18:47:31 47.06 47.34 48.11 47 54.4 57.6 57.88 57.9 61.73 57.9 60 64.1 02/03/2020 18:47:32 45.94 47.15 48.11 47 54.4 57.6 58.9 58.71 61.73 57.9 60 64.1 02/03/2020 18:47:33 46.96 46.74 48.11 47 54.4 57.6 59.49 59.4 61.73 57.9 60 64.1 02/03/2020 18:47:34 47.06 47.15 48.11 47 54.4 57.6 57.47 59.17 61.73 57.9 60 64.1 02/03/2020 18:47:35 48.77 48.59 48.59 47 54.4 57.6 58.81 58.78 61.73 57.9 60 64.1 02/03/2020 18:47:36 48.2 48.37 48.59 47 54.4 57.6 60.12 59.84 61.73 58 60 64.1 02/03/2020 18:47:37 52.88 53.01 53.01 47.1 54.4 57.6 60.77 60.73 61.73 58 60 64.1 02/03/2020 18:47:38 46.8 50.82 53.01 47.1 54.4 57.6 58.37 60.26 61.73 58 60 64.1 02/03/2020 18:47:39 46.33 48.8 53.01 47.1 54.4 57.6 57.56 59.27 61.73 58 60 64.1 02/03/2020 18:47:40 47.57 47.67 53.01 47.1 54.4 57.6 57.74 58.44 61.73 58 60 64.1 02/03/2020 18:47:41 46.71 47.61 53.01 47.1 54.4 57.6 57.56 57.98 61.73 58 60 64.1 02/03/2020 18:47:42 46.03 47.13 53.01 47.1 54.4 57.6 57.83 57.84 61.73 58 60 64.1 02/03/2020 18:47:43 46.79 46.89 53.01 47.1 54.4 57.6 57.32 57.78 61.73 58 60 64.1 02/03/2020 18:47:44 46.67 46.87 53.01 47.1 54.4 57.6 57.82 57.75 61.73 58 60 64.1 02/03/2020 18:47:45 46.69 46.92 53.01 47.1 54.4 57.6 57.81 57.91 61.73 58 60 64.1 02/03/2020 18:47:46 47.03 47.28 53.01 47.1 54.4 57.6 57.78 57.96 61.73 58 60 64.1 02/03/2020 18:47:47 47.16 47.22 53.01 47.1 54.4 57.6 57.28 57.97 61.73 58 60 64.1 02/03/2020 18:47:48 46.12 47.12 53.01 47.1 54.4 57.6 57.19 57.54 61.73 58 60 64 02/03/2020 18:47:49 46 46.78 53.01 47.1 54.4 57.6 57.33 57.64 61.73 58 60 64 02/03/2020 18:47:50 46.84 46.84 53.01 47.1 54.4 57.6 57.21 57.33 61.73 58 60 64 02/03/2020 18:47:51 47.46 47.19 53.01 47.1 54.4 57.6 57.74 57.73 61.73 58 60 64 02/03/2020 18:47:52 46.72 47.25 53.01 47.1 54.4 57.6 57.58 57.62 61.73 58 60 64 02/03/2020 18:47:53 53 52.47 53.01 47.1 54.4 57.6 63.19 62.6 62.6 58 60 64 02/03/2020 18:47:54 46.42 51.06 53.01 47.1 54.4 57.6 57.33 61.43 62.6 58 60 64 02/03/2020 18:47:55 47.92 48.77 53.01 47.1 54.4 57.6 57.92 59.33 62.6 58 60 64 02/03/2020 18:47:56 47.18 48.55 53.01 47.1 54.4 57.5 57.29 58.56 62.6 58 60 64 02/03/2020 18:47:57 47.24 47.65 53.01 47.1 54.4 57.5 57.61 57.97 62.6 58 60 64 02/03/2020 18:47:58 45.46 47.29 53.01 47.1 54.4 57.5 57.77 57.84 62.6 58 60 64 02/03/2020 18:47:59 46.85 46.79 53.01 47.1 54.4 57.5 57.31 57.76 62.6 58 60 64 02/03/2020 18:48:00 47.73 47.51 53.01 47.1 54.4 57.5 57.51 57.65 62.6 58 60 64 02/03/2020 18:48:01 47.24 47.53 53.01 47.1 54.4 57.5 57.1 57.59 62.6 58 60 64 02/03/2020 18:48:02 46.86 47.26 53.01 47.1 54.4 57.5 56.56 57.22 62.6 58 60 64 02/03/2020 18:48:03 46.98 47.42 53.01 47.1 54.4 57.5 57.73 57.46 62.6 58 60 64 02/03/2020 18:48:04 46.36 47.06 53.01 47.1 54.4 57.5 57.78 57.81 62.6 58 60 64 02/03/2020 18:48:05 46.63 46.87 53.01 47.1 54.4 57.5 58.02 58.08 62.6 58 60 64 02/03/2020 18:48:06 46.52 46.95 53.01 47.1 54.4 57.4 58.41 58.39 62.6 58 60 64 02/03/2020 18:48:07 46.68 46.8 52.47 47.1 54.4 57.4 61.4 60.64 62.6 58.1 60 64 02/03/2020 18:48:08 47.16 47.14 52.47 47.1 54.4 57.4 58.29 60.6 62.6 58.1 60 64 02/03/2020 18:48:09 47.28 47.64 52.47 47.1 54.4 57.4 58.77 59.42 62.6 58.1 60 64 02/03/2020 18:48:10 52.84 52.04 52.47 47.2 54.4 57.4 63.6 62.95 62.95 58.1 60.1 64 02/03/2020 18:48:11 49.29 51.86 52.47 47.2 54.4 57.4 58.45 62.8 62.95 58.1 60.1 63.9 02/03/2020 18:48:12 46.56 50.42 52.47 47.2 54.4 57.4 57.7 60.64 62.95 58.1 60.1 63.9 02/03/2020 18:48:13 46.81 48.49 52.47 47.2 54.4 57.4 58.41 59.07 62.95 58.1 60.1 63.9 02/03/2020 18:48:14 46.67 47.52 52.47 47.2 54.4 57.3 58.06 58.68 62.95 58.1 60.1 63.9 02/03/2020 18:48:15 46.5 47.22 52.47 47.2 54.4 57.3 57.75 58.28 62.95 58.1 60.1 63.9 02/03/2020 18:48:16 46.76 46.99 52.47 47.2 54.4 57.3 58.07 58.08 62.95 58.1 60.1 63.9 02/03/2020 18:48:17 46.75 46.91 52.47 47.2 54.4 57.3 58.14 58.23 62.95 58.1 60.1 63.9 02/03/2020 18:48:18 46.41 47.13 52.47 47.2 54.4 57.3 58.05 58.34 62.95 58.1 60.1 63.9 02/03/2020 18:48:19 47.38 47.2 52.47 47.2 54.4 57.3 57.15 58.2 62.95 58.1 60.1 63.9 02/03/2020 18:48:20 46.79 47.44 52.47 47.2 54.4 57.3 57.31 57.52 62.95 58.1 60.1 63.9 02/03/2020 18:48:21 46.47 47.19 52.47 47.2 54.4 57.3 57.41 57.53 62.95 58.1 60.1 63.9 02/03/2020 18:48:22 46.76 46.84 52.47 47.2 54.4 57.3 56.87 57.5 62.95 58.1 60.1 63.9 02/03/2020 18:48:23 46.43 47.14 52.04 47.2 54.4 57.3 57.74 57.65 62.95 58.1 60.1 63.9 02/03/2020 18:48:24 46.24 46.59 52.04 47.2 54.4 57.3 57.17 57.66 62.95 58.1 60.1 63.9 02/03/2020 18:48:25 46.68 46.65 52.04 47.2 54.4 57.3 57.59 57.6 62.95 58.1 60.1 63.9 02/03/2020 18:48:26 46.69 46.88 52.04 47.2 54.4 57.3 58.06 57.91 62.95 58.1 60.1 63.9 02/03/2020 18:48:27 46.14 46.75 52.04 47.2 54.4 57.3 57.94 58.12 62.95 58.1 60.1 63.9 02/03/2020 18:48:28 47.04 46.96 52.04 47.2 54.4 57.3 58.87 58.62 62.95 58.1 60.1 63.9 02/03/2020 18:48:29 47.36 47.29 52.04 47.2 54.4 57.3 57.61 58.59 62.95 58.1 60.1 63.9 02/03/2020 18:48:30 46.64 47.27 52.04 47.2 54.4 57.3 57.37 58.04 62.95 58.1 60.1 63.9 02/03/2020 18:48:31 46.93 47.17 52.04 47.2 54.4 57.3 58.3 58.16 62.95 58.1 60.1 63.9 02/03/2020 18:48:32 46.44 46.91 52.04 47.2 54.4 57.3 57.62 58.2 62.95 58.1 60.1 63.9 02/03/2020 18:48:33 44.91 46.79 52.04 47.2 54.4 57.3 57.2 57.82 62.95 58.1 60.1 63.9 02/03/2020 18:48:34 46.72 46.58 52.04 47.2 54.4 57.3 57.82 57.81 62.95 58.1 60.1 63.9 02/03/2020 18:48:35 47 46.92 52.04 47.2 54.4 57.3 57.86 57.89 62.95 58.1 60.1 63.9 02/03/2020 18:48:36 46.31 46.94 52.04 47.2 54.4 57.3 57.31 57.96 62.95 58.1 60.1 63.9 02/03/2020 18:48:37 46.41 46.92 52.04 47.2 54.4 57.3 57.24 57.53 62.95 58.1 60.1 63.9 02/03/2020 18:48:38 46.62 46.63 52.04 47.2 54.4 57.3 57.89 57.95 62.95 58.2 60.1 63.9 02/03/2020 18:48:39 46.29 46.77 52.04 47.2 54.4 57.3 57.86 58.31 62.95 58.2 60.1 63.9 02/03/2020 18:48:40 46.48 46.59 51.86 47.2 54.4 57.3 57.89 57.94 62.8 58.2 60.1 63.9 02/03/2020 18:48:41 46.41 46.89 50.42 47.2 54.4 57.3 57.14 57.93 60.64 58.2 60.1 63.9 02/03/2020 18:48:42 46.27 46.56 48.49 47.2 54.4 57.3 56.74 57.41 59.07 58.2 60.1 63.9 02/03/2020 18:48:43 46.6 46.74 47.52 47.1 54.4 57.3 57.08 57.19 58.68 58.2 60.1 63.8 02/03/2020 18:48:44 45.88 46.69 47.44 47.1 54.4 57.2 57.13 57.31 58.62 58.2 60.1 63.8 02/03/2020 18:48:45 46.36 46.72 47.44 47.1 54.4 57.2 57 57.28 58.62 58.2 60.1 63.8 02/03/2020 18:48:46 46.18 46.47 47.44 47.1 54.4 57.2 57.75 57.78 58.62 58.2 60.1 63.8 02/03/2020 18:48:47 46.27 46.65 47.44 47.1 54.4 57.2 57.2 57.46 58.62 58.2 60.1 63.8 02/03/2020 18:48:48 46.17 46.29 47.44 47.1 54.4 57.2 57.03 57.27 58.62 58.2 60.1 63.8 02/03/2020 18:48:49 56.06 55.06 55.06 47.2 54.4 57.2 64.53 63.59 63.59 58.2 60.1 63.8 02/03/2020 18:48:50 48.38 55.01 55.06 47.2 54.4 57.2 58.09 63.56 63.59 58.2 60.1 63.8 02/03/2020 18:48:51 47.83 52.07 55.06 47.3 54.4 57.2 59.14 60.99 63.59 58.2 60.1 63.8 02/03/2020 18:48:52 46.81 49.9 55.06 47.3 54.4 57.2 58.56 60.06 63.59 58.2 60.1 63.8 02/03/2020 18:48:53 46.72 48.32 55.06 47.3 54.4 57.2 57.18 59.04 63.59 58.2 60.1 63.8 02/03/2020 18:48:54 47.27 47.39 55.06 47.3 54.4 57.2 57.66 58.02 63.59 58.2 60.1 63.8 02/03/2020 18:48:55 46.06 47.27 55.06 47.3 54.4 57.2 57.16 57.77 63.59 58.2 60.1 63.8 02/03/2020 18:48:56 46.25 46.94 55.06 47.3 54.4 57.2 57.79 57.78 63.59 58.2 60.1 63.8 02/03/2020 18:48:57 47.23 47.2 55.06 47.3 54.4 57.2 62.98 61.88 63.59 58.3 60.1 63.8 02/03/2020 18:48:58 46.5 47.01 55.06 47.3 54.4 57.2 57.65 61.32 63.59 58.3 60.1 63.8 02/03/2020 18:48:59 46.39 46.86 55.06 47.3 54.4 57.2 57.2 59.36 63.59 58.3 60.1 63.8 02/03/2020 18:49:00 46.69 46.94 55.06 47.3 54.4 57.2 57.67 58.31 63.59 58.3 60.1 63.8 02/03/2020 18:49:01 46.68 46.95 55.06 47.3 54.4 57.2 56.79 57.91 63.59 58.3 60.1 63.8 02/03/2020 18:49:02 47.73 47.35 55.06 47.3 54.4 57.1 57.49 57.49 63.59 58.3 60.1 63.7 02/03/2020 18:49:03 46.38 47.35 55.06 47.3 54.4 57 57.47 57.66 63.59 58.3 60.1 63.7 02/03/2020 18:49:04 46.3 46.96 55.06 47.3 54.4 56.9 57.36 57.63 63.59 58.3 60.1 63.6 02/03/2020 18:49:05 46.41 46.77 55.06 47.3 54.4 56.9 58.91 58.48 63.59 58.3 60.1 63.6 02/03/2020 18:49:06 46.28 46.63 55.06 47.3 54.4 56.9 57.73 58.51 63.59 58.3 60.1 63.6 02/03/2020 18:49:07 45.56 46.49 55.06 47.3 54.4 56.8 57.99 58.17 63.59 58.3 60.1 63.6 02/03/2020 18:49:08 47.62 47.24 55.06 47.3 54.4 56.8 57.36 58.05 63.59 58.3 60.1 63.6 02/03/2020 18:49:09 48.16 47.76 55.06 47.3 54.4 56.8 57.03 57.56 63.59 58.3 60.1 63.6 02/03/2020 18:49:10 47.22 47.77 55.06 47.3 54.4 56.8 60.71 60.24 63.59 58.3 60.1 63.6 02/03/2020 18:49:11 46.91 47.56 55.06 47.3 54.4 56.8 58.52 60.5 63.59 58.3 60.1 63.6 02/03/2020 18:49:12 46.47 47.05 55.06 47.3 54.4 56.8 56.85 58.95 63.59 58.3 60.1 63.6 02/03/2020 18:49:13 47.77 47.48 55.06 47.3 54.4 56.8 56.28 57.78 63.59 58.3 60.1 63.6 02/03/2020 18:49:14 46.93 47.36 55.06 47.3 54.4 56.8 56.85 57.01 63.59 58.3 60.1 63.6 02/03/2020 18:49:15 47.11 47.46 55.06 47.3 54.4 56.8 56.8 57.06 63.59 58.3 60.1 63.6 02/03/2020 18:49:16 46.24 47.19 55.06 47.3 54.4 56.8 56.88 57.01 63.59 58.3 60.1 63.6 02/03/2020 18:49:17 45.78 46.76 55.06 47.3 54.4 56.8 56.15 56.91 63.59 58.3 60.1 63.6 02/03/2020 18:49:18 46.44 46.7 55.06 47.3 54.4 56.8 56.8 56.94 63.59 58.3 60.1 63.6 02/03/2020 18:49:19 46.02 46.37 55.01 47.3 54.4 56.8 56.53 56.82 63.56 58.3 60.1 63.6 02/03/2020 18:49:20 46.52 46.65 52.07 47.3 54.4 56.8 56.8 56.83 61.88 58.3 60.1 63.6 02/03/2020 18:49:21 46.34 46.59 49.9 47.3 54.4 56.8 57.13 57.2 61.88 58.3 60.1 63.6 02/03/2020 18:49:22 46.54 46.59 48.32 47.3 54.4 56.8 57.39 57.44 61.88 58.3 60.1 63.6 02/03/2020 18:49:23 46.83 46.99 47.77 47.3 54.4 56.8 57.34 57.44 61.88 58.3 60.1 63.6 02/03/2020 18:49:24 45.8 46.72 47.77 47.3 54.4 56.8 57.52 57.68 61.88 58.3 60.1 63.6 02/03/2020 18:49:25 46.25 46.66 47.77 47.3 54.4 56.8 57.17 57.53 61.88 58.3 60.1 63.6 02/03/2020 18:49:26 47.2 47.21 47.77 47.3 54.4 56.8 57.22 57.64 61.88 58.3 60.1 63.6 02/03/2020 18:49:27 46.28 46.93 47.77 47.3 54.4 56.8 56.88 57.35 61.32 58.3 60.1 63.6 02/03/2020 18:49:28 46.61 46.59 47.77 47.3 54.4 56.8 57.1 57.22 60.5 58.3 60.1 63.6 02/03/2020 18:49:29 46.9 47.28 47.77 47.2 54.4 56.8 57.72 57.45 60.5 58.3 60.1 63.6 02/03/2020 18:49:30 46.6 46.99 47.77 47.2 54.4 56.8 56.41 57.45 60.5 58.3 60.1 63.6 02/03/2020 18:49:31 49.9 49.21 49.21 47.2 54.4 56.8 58.42 58 60.5 58.3 60.1 63.6 02/03/2020 18:49:32 52.08 51.93 51.93 47.3 54.4 56.8 59.67 59.53 60.5 58.3 60.1 63.6 02/03/2020 18:49:33 50.41 51.7 51.93 47.3 54.4 56.8 57.96 59.35 60.5 58.3 60.1 63.6 02/03/2020 18:49:34 49.79 50.78 51.93 47.3 54.4 56.8 57.58 58.46 60.5 58.3 60.1 63.6 02/03/2020 18:49:35 48.01 50.19 51.93 47.3 54.4 56.8 57.48 57.97 60.5 58.3 60.1 63.6 02/03/2020 18:49:36 49.21 49.57 51.93 47.3 54.4 56.8 58.31 58.23 60.5 58.3 60.1 63.6 02/03/2020 18:49:37 49.83 49.98 51.93 47.3 54.4 56.8 57.88 58.26 60.5 58.3 60.1 63.6 02/03/2020 18:49:38 47.82 49.56 51.93 47.3 54.4 56.7 57.55 58 60.5 58.3 60.1 63.5 02/03/2020 18:49:39 48.3 48.62 51.93 47.3 54.4 56.7 57.76 58.01 60.5 58.3 60.1 63.5 02/03/2020 18:49:40 47.67 48.28 51.93 47.3 54.4 56.7 57.19 57.69 60.5 58.3 60.1 63.5 02/03/2020 18:49:41 47.17 48.12 51.93 47.3 54.4 56.7 57.56 57.78 59.53 58.3 60.1 63.5 02/03/2020 18:49:42 47.65 47.84 51.93 47.3 54.4 56.7 57.99 57.95 59.53 58.3 60 63.5 02/03/2020 18:49:43 47.72 48 51.93 47.3 54.4 56.7 57.66 58.01 59.53 58.3 60 63.5 02/03/2020 18:49:44 47.83 47.83 51.93 47.3 54.4 56.7 57.38 57.71 59.53 58.3 60 63.5 02/03/2020 18:49:45 47.44 47.87 51.93 47.3 54.4 56.7 56.73 57.54 59.53 58.3 60 63.5 02/03/2020 18:49:46 47.25 47.77 51.93 47.3 54.4 56.7 57.68 57.61 59.53 58.3 60 63.5 02/03/2020 18:49:47 47.38 47.68 51.93 47.3 54.4 56.7 57.41 57.63 59.53 58.3 60 63.5 02/03/2020 18:49:48 50.59 50.04 51.93 47.3 54.4 56.7 58.67 58.26 59.53 58.3 60 63.5 02/03/2020 18:49:49 48.56 49.08 51.93 47.4 54.4 56.7 58.15 58.76 59.53 58.3 60 63.5 02/03/2020 18:49:50 49.56 50.08 51.93 47.4 54.4 56.7 58.24 58.36 59.53 58.3 60 63.5 02/03/2020 18:49:51 46.51 49.45 51.93 47.4 54.4 56.7 57.77 58.62 59.53 58.3 60 63.5 02/03/2020 18:49:52 47.07 47.8 51.93 47.4 54.4 56.7 57 57.84 59.53 58.3 60 63.5 02/03/2020 18:49:53 63.16 62.09 62.09 47.9 54.4 56.7 70.27 68.92 68.92 58.5 60.1 63.5 02/03/2020 18:49:54 46.92 61.1 62.09 47.9 54.4 56.7 57.29 68.06 68.92 58.5 60.1 63.5 02/03/2020 18:49:55 47.63 57.12 62.09 47.9 54.4 56.7 57.8 64.4 68.92 58.5 60.1 63.5 02/03/2020 18:49:56 46.29 53.64 62.09 47.9 54.4 56.7 57.99 61.5 68.92 58.5 60.1 63.5 02/03/2020 18:49:57 45.92 50.53 62.09 47.9 54.4 56.7 57.5 59.77 68.92 58.5 60.1 63.5 02/03/2020 18:49:58 46.9 48.12 62.09 47.9 54.4 56.7 56.8 58.35 68.92 58.5 60.1 63.5 02/03/2020 18:49:59 47.42 47.78 62.09 47.9 54.4 56.7 57.03 57.65 68.92 58.5 60.1 63.5 02/03/2020 18:50:00 46.44 47.37 62.09 47.9 54.4 56.7 57.8 57.68 68.92 58.5 60.1 63.5 02/03/2020 18:50:01 47.33 47.32 62.09 47.9 54.4 56.7 57.5 57.75 68.92 58.5 60.1 63.5 02/03/2020 18:50:02 46.01 47.33 62.09 47.9 54.4 56.7 57.95 57.97 68.92 58.5 60.1 63.5 02/03/2020 18:50:03 45.84 46.41 62.09 47.8 54.4 56.7 57.79 58.21 68.92 58.5 60.1 63.5 02/03/2020 18:50:04 46.94 46.74 62.09 47.8 54.4 56.7 57.65 57.9 68.92 58.5 60.1 63.5 02/03/2020 18:50:05 46.86 46.99 62.09 47.8 54.4 56.7 57.33 57.76 68.92 58.5 60.1 63.5 02/03/2020 18:50:06 46.42 46.88 62.09 47.8 54.4 56.7 56.55 57.56 68.92 58.5 60.1 63.5 02/03/2020 18:50:07 47.04 47.23 62.09 47.8 54.4 56.7 57.24 57.2 68.92 58.5 60.1 63.5 02/03/2020 18:50:08 47.34 47.38 62.09 47.8 54.4 56.7 57.12 57.26 68.92 58.5 60.1 63.5 02/03/2020 18:50:09 47.29 47.48 62.09 47.8 54.4 56.7 57.18 57.3 68.92 58.5 60.1 63.5 02/03/2020 18:50:10 51.46 51.3 62.09 47.8 54.4 56.7 58.56 58.39 68.92 58.4 60.1 63.5 02/03/2020 18:50:11 47.57 51.29 62.09 47.8 54.4 56.7 57.25 58.39 68.92 58.4 60.1 63.5 02/03/2020 18:50:12 47.54 49.63 62.09 47.8 54.4 56.7 56.98 57.74 68.92 58.4 60.1 63.5 02/03/2020 18:50:13 48.05 48.26 62.09 47.8 54.4 56.7 58.36 58.06 68.92 58.4 60.1 63.5 02/03/2020 18:50:14 82.27 82.05 82.05 57.9 56.7 57.2 85.23 85.03 85.03 62.6 61.4 63.7 02/03/2020 18:50:15 46.72 80.1 82.05 57.9 56.7 57.2 57.22 83.07 85.03 62.6 61.4 63.7 02/03/2020 18:50:16 46.13 75.86 82.05 57.9 56.7 57.2 56.53 78.85 85.03 62.6 61.4 63.7 02/03/2020 18:50:17 46.78 71.63 82.05 57.9 56.7 57.2 57.11 74.65 85.03 62.6 61.4 63.7 02/03/2020 18:50:18 46.6 67.41 82.05 57.9 56.7 57.2 57.15 70.53 85.03 62.6 61.4 63.7 02/03/2020 18:50:19 46.78 63.22 82.05 57.9 56.7 57.2 56.9 66.61 85.03 62.6 61.4 63.7 02/03/2020 18:50:20 47.64 59.14 82.05 57.9 56.7 57.2 57.31 63.09 85.03 62.6 61.4 63.7 02/03/2020 18:50:21 46.77 55.41 82.05 57.9 56.7 57.2 57.88 60.41 85.03 62.6 61.4 63.7 02/03/2020 18:50:22 46.56 52.09 82.05 57.9 56.7 57.2 56.83 59.01 85.03 62.6 61.4 63.7 02/03/2020 18:50:23 46.76 49.59 82.05 57.9 56.7 57.2 58.32 58.51 85.03 62.6 61.4 63.7 02/03/2020 18:50:24 46.92 48.07 82.05 57.9 56.7 57.2 61.23 60.97 85.03 62.6 61.4 63.7 02/03/2020 18:50:25 46.71 47.44 82.05 57.9 56.7 57.2 57.88 59.86 85.03 62.6 61.4 63.7 02/03/2020 18:50:26 47.71 47.55 82.05 57.9 56.7 57.2 57.5 58.78 85.03 62.6 61.4 63.7 02/03/2020 18:50:27 47.01 47.45 82.05 57.9 56.7 57.2 57.52 57.96 85.03 62.6 61.4 63.7 02/03/2020 18:50:28 46.97 47.35 82.05 57.9 56.7 57.2 56.58 57.8 85.03 62.6 61.4 63.7 02/03/2020 18:50:29 47.66 47.56 82.05 57.9 56.7 57.2 57.14 57.25 85.03 62.6 61.4 63.7 02/03/2020 18:50:30 47.44 47.64 82.05 57.9 56.7 57.2 58.46 58.13 85.03 62.6 61.4 63.7 02/03/2020 18:50:31 47 47.92 82.05 57.9 56.7 57.2 58.02 58.44 85.03 62.6 61.4 63.7 02/03/2020 18:50:32 51.25 51.11 82.05 57.9 56.7 57.2 58.87 58.86 85.03 62.6 61.4 63.7 02/03/2020 18:50:33 47.21 50.13 82.05 57.9 56.7 57.2 57.25 58.61 85.03 62.6 61.4 63.7 02/03/2020 18:50:34 57.3 56.86 82.05 58 56.7 57.2 66.21 65.78 85.03 62.6 61.4 63.7 02/03/2020 18:50:35 67.35 66.5 82.05 58.1 56.7 57.2 72.31 71.85 85.03 62.7 61.5 63.7 02/03/2020 18:50:36 46.06 64.6 82.05 58.1 56.7 57.2 57.53 70.06 85.03 62.7 61.5 63.7 02/03/2020 18:50:37 61.49 62.34 82.05 58.1 56.7 57.2 67.68 68.32 85.03 62.7 61.5 63.7 02/03/2020 18:50:38 57.55 62.05 82.05 58.1 56.7 57.2 65.46 68.09 85.03 62.7 61.5 63.7 02/03/2020 18:50:39 47.39 59.82 82.05 58.1 56.7 57.2 57.27 66.62 85.03 62.7 61.5 63.7 02/03/2020 18:50:40 46.35 55.96 82.05 58.1 56.7 57.2 57.38 63.12 85.03 62.7 61.5 63.7 02/03/2020 18:50:41 47.23 52.42 82.05 58.1 56.7 57.2 57.09 60.49 85.03 62.7 61.5 63.7 02/03/2020 18:50:42 46.87 49.98 82.05 58.1 56.7 57.2 56.96 58.75 85.03 62.7 61.5 63.7 02/03/2020 18:50:43 47.12 48.41 82.05 58.1 56.7 57.2 56.91 57.73 85.03 62.7 61.5 63.7 02/03/2020 18:50:44 46.36 47.65 80.1 58.1 56.7 57.2 57.1 57.37 83.07 62.7 61.5 63.7 02/03/2020 18:50:45 47.09 47.34 75.86 58.1 56.7 57.2 57.7 57.63 78.85 62.7 61.5 63.7 02/03/2020 18:50:46 46.89 47.38 71.63 58.1 56.7 57.2 57.47 57.77 74.65 62.7 61.5 63.7 02/03/2020 18:50:47 47.62 47.46 67.41 58.1 56.7 57.2 57.22 57.55 71.85 62.7 61.5 63.7 02/03/2020 18:50:48 47.06 47.47 66.5 58.1 56.7 57.2 57.45 57.55 71.85 62.7 61.5 63.7 02/03/2020 18:50:49 47.97 47.8 66.5 58.1 56.7 57.2 57.27 57.47 71.85 62.7 61.5 63.7 02/03/2020 18:50:50 56.55 56.04 66.5 58.1 56.7 57.2 64.91 64.1 71.85 62.7 61.5 63.7 02/03/2020 18:50:51 57.85 58.44 66.5 58.1 56.7 57.2 63.16 64.41 71.85 62.7 61.5 63.7 02/03/2020 18:50:52 45.88 57.7 66.5 58.1 56.7 57.2 57.39 63.81 71.85 62.7 61.5 63.7 02/03/2020 18:50:53 47.89 53.87 66.5 58.1 56.7 57.2 57.62 61.01 71.85 62.7 61.5 63.7 02/03/2020 18:50:54 47.84 51.29 66.5 58.1 56.7 57.2 57.31 59.15 71.85 62.7 61.5 63.7 02/03/2020 18:50:55 47.87 49.47 66.5 58.1 56.7 57.2 57.65 58.24 71.85 62.7 61.5 63.7 02/03/2020 18:50:56 48.05 48.66 66.5 58.1 56.7 57.2 57.35 57.87 71.85 62.7 61.5 63.7 02/03/2020 18:50:57 47.85 48.29 66.5 58.1 56.7 57.2 57.73 57.79 71.85 62.7 61.5 63.7 02/03/2020 18:50:58 47.97 48.2 66.5 58.1 56.7 57.2 57.54 57.67 71.85 62.7 61.5 63.7 02/03/2020 18:50:59 48.18 48.39 66.5 58.1 56.7 57.2 57.73 57.84 71.85 62.7 61.5 63.7 02/03/2020 18:51:00 46.1 48.29 66.5 58.1 56.7 57.2 57.93 58.23 71.85 62.7 61.5 63.7 02/03/2020 18:51:01 46.48 47.32 66.5 58.1 56.7 57.2 56.64 57.79 71.85 62.7 61.5 63.7 02/03/2020 18:51:02 47.79 47.45 66.5 58.1 56.7 57.2 57.66 57.56 71.85 62.7 61.5 63.7 02/03/2020 18:51:03 47.96 47.94 66.5 58.1 56.7 57.2 57.65 57.81 71.85 62.7 61.5 63.7 02/03/2020 18:51:04 47.08 47.85 66.5 58.1 56.7 57.2 57.81 57.89 71.85 62.7 61.5 63.7 02/03/2020 18:51:05 47.31 47.77 64.6 58.1 56.7 57.2 57.37 57.83 70.06 62.7 61.5 63.7 02/03/2020 18:51:06 47.33 47.74 62.34 58.1 56.7 57.2 57.14 57.59 68.32 62.7 61.5 63.7 02/03/2020 18:51:07 46.94 47.56 62.05 58.1 56.7 57.2 59.07 58.74 68.09 62.7 61.5 63.7 02/03/2020 18:51:08 47.21 47.61 59.82 58.1 56.7 57.2 63.29 62.51 66.62 62.7 61.5 63.7 02/03/2020 18:51:09 47.46 47.44 58.44 58.1 56.7 57.2 60.06 62.37 64.41 62.7 61.5 63.7 02/03/2020 18:51:10 46.35 47.35 58.44 58.1 56.7 57.2 59.2 60.99 64.41 62.7 61.5 63.7 02/03/2020 18:51:11 46.77 47.05 58.44 58.1 56.7 57.2 57.39 59.8 64.41 62.7 61.5 63.7 02/03/2020 18:51:12 46.86 47.18 58.44 58.1 56.7 57.2 59.29 59.3 64.41 62.7 61.5 63.7 02/03/2020 18:51:13 46.69 47.01 58.44 58.1 56.7 57.2 57.95 58.78 64.41 62.7 61.5 63.7 02/03/2020 18:51:14 47.89 47.54 58.44 58.1 56.7 57.2 58.57 58.56 64.41 62.7 61.5 63.7 02/03/2020 18:51:15 47.22 47.68 58.44 58.1 56.7 57.2 60.6 60.18 64.41 62.8 61.5 63.7 02/03/2020 18:51:16 46.62 47.53 58.44 58.1 56.7 57.2 59.89 60.17 64.41 62.8 61.5 63.7 02/03/2020 18:51:17 46.52 47.14 58.44 58.1 56.7 57.2 59.38 60.37 64.41 62.8 61.5 63.7 02/03/2020 18:51:18 46.98 46.93 58.44 58.1 56.7 57.2 59.7 59.98 64.41 62.8 61.5 63.7 02/03/2020 18:51:19 46.88 47.19 58.44 58.1 56.7 57.2 59.26 59.72 64.41 62.8 61.5 63.7 02/03/2020 18:51:20 47.12 47.34 58.44 58.1 56.7 57.2 58.32 59.39 64.41 62.8 61.5 63.7 02/03/2020 18:51:21 47.3 47.32 57.7 58.1 56.7 57.2 57.58 58.74 63.81 62.8 61.5 63.7 02/03/2020 18:51:22 46.79 47.48 53.87 58.1 56.7 57.2 57.42 58.07 62.51 62.8 61.5 63.7 02/03/2020 18:51:23 47.05 47.22 51.29 58.1 56.7 57.2 57.56 57.9 62.51 62.8 61.5 63.7 02/03/2020 18:51:24 46.67 47.14 49.47 58.1 56.7 57.2 58.35 58.26 62.51 62.8 61.5 63.7 02/03/2020 18:51:25 46.17 47.09 48.66 58.1 56.7 57.2 57.24 58.18 62.51 62.8 61.5 63.7 02/03/2020 18:51:26 45.52 46.49 48.39 58.1 56.7 57.2 57.13 57.64 62.51 62.8 61.5 63.7 02/03/2020 18:51:27 48.19 47.62 48.39 58.1 56.7 57.2 57.46 57.64 62.51 62.8 61.5 63.7 02/03/2020 18:51:28 46.87 47.49 48.39 58.1 56.7 57.2 57.32 57.63 62.51 62.8 61.5 63.7 02/03/2020 18:51:29 46.96 47.3 48.29 58.1 56.7 57.2 57.73 57.64 62.51 62.8 61.5 63.7 02/03/2020 18:51:30 47.34 47.39 47.94 58.1 56.7 57.2 57.53 57.66 62.51 62.8 61.5 63.7 02/03/2020 18:51:31 54.33 53.58 53.58 58.1 56.7 57.2 59.66 59.11 62.51 62.8 61.5 63.7 02/03/2020 18:51:32 47.55 52.01 53.58 58.1 56.7 57.2 57.92 58.84 62.51 62.8 61.5 63.7 02/03/2020 18:51:33 47.33 49.72 53.58 58.1 56.7 57.2 58.03 58.35 62.51 62.8 61.5 63.7 02/03/2020 18:51:34 46.53 48.5 53.58 58.1 56.7 57.2 58.8 58.81 62.51 62.8 61.5 63.7 02/03/2020 18:51:35 47.24 47.68 53.58 58.1 56.7 57.2 57.49 58.63 62.51 62.8 61.5 63.7 02/03/2020 18:51:36 47.12 47.38 53.58 58.1 56.7 57.2 57.84 58.02 62.51 62.8 61.5 63.7 02/03/2020 18:51:37 47.27 47.49 53.58 58.1 56.7 57.2 58.03 58.16 62.51 62.8 61.5 63.7 02/03/2020 18:51:38 47.4 47.42 53.58 58.1 56.7 57.2 58.18 58.27 62.37 62.8 61.5 63.7 02/03/2020 18:51:39 47.31 47.71 53.58 58.1 56.7 57.2 57.09 58.19 60.99 62.8 61.5 63.7 02/03/2020 18:51:40 47.33 47.55 53.58 58.1 56.7 57.2 58.87 58.61 60.37 62.8 61.5 63.7 02/03/2020 18:51:41 48.1 47.96 53.58 58.1 56.7 57.2 58.47 58.65 60.37 62.8 61.5 63.7 02/03/2020 18:51:42 48.04 48.12 53.58 58.1 56.7 57.2 57.31 58.59 60.37 62.8 61.5 63.7 02/03/2020 18:51:43 46.98 48 53.58 58.1 56.7 57.2 57.42 57.85 60.37 62.8 61.5 63.7 02/03/2020 18:51:44 47.37 47.76 53.58 58.1 56.7 57.2 57.89 58.03 60.37 62.8 61.5 63.7 02/03/2020 18:51:45 46.76 47.42 53.58 58.1 56.7 57.2 58.18 58.13 60.37 62.8 61.5 63.7 02/03/2020 18:51:46 47.47 47.43 53.58 58.1 56.7 57.2 57.41 58.28 60.37 62.8 61.5 63.7 02/03/2020 18:51:47 47.57 47.73 53.58 58.1 56.7 57.2 57.33 57.54 59.98 62.8 61.5 63.7 02/03/2020 18:51:48 47.5 47.67 53.58 58.2 56.7 57.2 57.65 57.71 59.72 62.8 61.5 63.7 02/03/2020 18:51:49 47.29 47.66 53.58 58.2 56.7 57.2 57.52 57.72 59.39 62.8 61.5 63.7 02/03/2020 18:51:50 46.86 47.39 53.58 58.2 56.7 57.2 57.99 58.01 59.11 62.8 61.6 63.7 02/03/2020 18:51:51 47.25 47.44 53.58 58.2 56.7 57.2 57.05 57.79 59.11 62.8 61.6 63.7 02/03/2020 18:51:52 47.02 47.49 53.58 58.2 56.7 57.2 56.95 57.48 59.11 62.8 61.5 63.7 02/03/2020 18:51:53 46.67 47.19 53.58 58.2 56.7 57.2 56.78 57.18 59.11 62.8 61.5 63.7 02/03/2020 18:51:54 45.64 46.66 53.58 58.1 56.7 57.2 56.93 57.04 59.11 62.8 61.5 63.7 02/03/2020 18:51:55 46.79 46.72 53.58 58.1 56.7 57.2 57.73 57.53 59.11 62.8 61.5 63.7 02/03/2020 18:51:56 51.57 51.35 53.58 58.2 56.7 57.2 58.57 58.75 59.11 62.8 61.6 63.7 02/03/2020 18:51:57 46.37 49.67 53.58 58.2 56.7 57.2 57.53 58.01 59.11 62.8 61.6 63.7 02/03/2020 18:51:58 46.3 47.98 53.58 58.2 56.7 57.2 56.67 57.68 59.11 62.8 61.6 63.7 02/03/2020 18:51:59 46.75 47.49 53.58 58.2 56.7 57.2 57.55 57.49 59.11 62.8 61.6 63.7 02/03/2020 18:52:00 47.12 47.15 53.58 58.2 56.7 57.2 57.38 57.61 59.11 62.8 61.6 63.7 02/03/2020 18:52:01 46.42 47.02 52.01 58.2 56.7 57.2 58.03 58.13 58.84 62.8 61.6 63.7 02/03/2020 18:52:02 47.38 47.36 51.35 58.2 56.7 57.2 57.4 58.12 58.81 62.8 61.6 63.7 02/03/2020 18:52:03 46.96 47.07 51.35 58.2 56.7 57.2 56.88 57.39 58.81 62.8 61.6 63.7 02/03/2020 18:52:04 47.44 47.47 51.35 58.2 56.7 57.2 57 57.19 58.75 62.8 61.5 63.7 02/03/2020 18:52:05 46.33 47.26 51.35 58.2 56.7 57.2 57.21 57.3 58.75 62.8 61.5 63.7 02/03/2020 18:52:06 46.86 47.02 51.35 58.2 56.7 57.2 57.42 57.39 58.75 62.8 61.6 63.7 02/03/2020 18:52:07 46.78 47.18 51.35 58.2 56.7 57.2 57.2 57.62 58.75 62.8 61.6 63.7 02/03/2020 18:52:08 46.74 46.94 51.35 58.2 56.7 57.2 56.45 57.16 58.75 62.7 61.5 63.7 02/03/2020 18:52:09 47.4 47.42 51.35 58.2 56.7 57.2 57.78 57.6 58.75 62.7 61.6 63.7 02/03/2020 18:52:10 47.02 47.41 51.35 58.2 56.7 57.2 57.1 57.61 58.75 62.7 61.6 63.7 02/03/2020 18:52:11 46.36 47.22 51.35 58.2 56.7 57.2 56.79 57.2 58.75 62.7 61.5 63.7 02/03/2020 18:52:12 46.24 46.86 51.35 58.2 56.7 57.2 57.15 57.25 58.75 62.7 61.6 63.7 02/03/2020 18:52:13 47.15 47.15 51.35 58.2 56.7 57.2 57.09 57.35 58.75 62.7 61.6 63.7 02/03/2020 18:52:14 46.94 47 51.35 58.2 56.7 57.2 56.81 57.14 58.75 62.7 61.6 63.7 02/03/2020 18:52:15 47.48 47.41 51.35 58.2 56.7 57.2 57.19 57.18 58.75 62.7 61.6 63.7 02/03/2020 18:52:16 47.55 47.93 51.35 58.2 56.7 57.2 57.12 57.46 58.75 62.7 61.6 63.7 02/03/2020 18:52:17 47.07 47.75 51.35 58.2 56.7 57.2 57.18 57.49 58.75 62.7 61.6 63.7 02/03/2020 18:52:18 47.29 47.62 51.35 58.2 56.7 57.2 56.99 57.18 58.75 62.7 61.6 63.7 02/03/2020 18:52:19 46.97 47.36 51.35 58.2 56.7 57.2 56.84 57.24 58.75 62.7 61.6 63.7 02/03/2020 18:52:20 46.96 47.67 51.35 58.2 56.7 57.2 57.55 57.44 58.75 62.7 61.6 63.7 02/03/2020 18:52:21 46.37 47.01 51.35 58.2 56.7 57.2 56.79 57.29 58.75 62.7 61.5 63.7 02/03/2020 18:52:22 47.12 47.05 51.35 58.2 56.7 57.2 57.79 57.77 58.75 62.7 61.5 63.7 02/03/2020 18:52:23 47.08 47.29 51.35 58.2 56.7 57.2 56.89 57.5 58.75 62.7 61.5 63.7 02/03/2020 18:52:24 47.39 47.5 51.35 58.2 56.7 57.2 57.3 57.28 58.75 62.7 61.5 63.7 02/03/2020 18:52:25 54.77 54.31 54.31 58.2 56.7 57.2 59.52 59.36 59.36 62.7 61.6 63.7 02/03/2020 18:52:26 47.38 53.98 54.31 58.2 56.7 57.2 57.07 59.24 59.36 62.7 61.6 63.7 02/03/2020 18:52:27 52.79 53.26 54.31 58.2 56.7 57.2 57.86 58.42 59.36 62.7 61.6 63.7 02/03/2020 18:52:28 47.24 51.86 54.31 58.2 56.7 57.2 57.52 57.91 59.36 62.7 61.6 63.7 02/03/2020 18:52:29 46.27 49.65 54.31 58.2 56.7 57.2 57.38 57.73 59.36 62.7 61.6 63.7 02/03/2020 18:52:30 47.14 47.9 54.31 58.2 56.7 57.2 57.82 57.82 59.36 62.7 61.6 63.7 02/03/2020 18:52:31 48.12 48.14 54.31 58.2 56.7 57.2 58.42 58.4 59.36 62.7 61.5 63.7 02/03/2020 18:52:32 49.81 49.56 54.31 58.2 56.7 57.2 57.98 58.61 59.36 62.7 61.5 63.7 02/03/2020 18:52:33 51.3 50.97 54.31 58.2 56.7 57.2 58.41 58.61 59.36 62.7 61.5 63.7 02/03/2020 18:52:34 51.97 51.89 54.31 58.2 56.7 57.2 59.01 58.93 59.36 62.7 61.6 63.7 02/03/2020 18:52:35 51 51.67 54.31 58.2 56.7 57.2 58.91 59.1 59.36 62.7 61.6 63.7 02/03/2020 18:52:36 54.71 54.31 54.31 58.2 56.7 57.2 59.71 59.57 59.57 62.7 61.6 63.7 02/03/2020 18:52:37 46.98 53.78 54.31 58.2 56.7 57.2 59.76 60.57 60.57 62.7 61.6 63.7 02/03/2020 18:52:38 46.62 50.75 54.31 58.2 56.7 57.2 56.68 59.26 60.57 62.7 61.6 63.7 02/03/2020 18:52:39 47.09 48.78 54.31 58.2 56.7 57.2 56.64 57.9 60.57 62.7 61.6 63.7 02/03/2020 18:52:40 47.41 47.94 54.31 58.2 56.7 57.2 56.78 57.21 60.57 62.7 61.6 63.7 02/03/2020 18:52:41 47.23 47.94 54.31 58.2 56.8 57.2 57.57 57.49 60.57 62.7 61.6 63.7 02/03/2020 18:52:42 46.03 47.26 54.31 58.2 56.8 57.2 56.74 57.38 60.57 62.7 61.6 63.7 02/03/2020 18:52:43 46.21 46.57 54.31 58.2 56.8 57.2 56.64 57.02 60.57 62.7 61.6 63.7 02/03/2020 18:52:44 46.4 46.59 54.31 58.2 56.8 57.2 57.09 57.07 60.57 62.7 61.6 63.7 02/03/2020 18:52:45 46.45 46.69 54.31 58.2 56.8 57.2 56.86 57.2 60.57 62.7 61.6 63.7 02/03/2020 18:52:46 46.7 46.67 54.31 58.2 56.8 57.2 56.78 56.94 60.57 62.7 61.6 63.7 02/03/2020 18:52:47 46.92 47.01 54.31 58.2 56.8 57.2 57.07 57.16 60.57 62.7 61.6 63.7 02/03/2020 18:52:48 46.33 47.02 54.31 58.2 56.8 57.2 57.02 57.19 60.57 62.7 61.6 63.7 02/03/2020 18:52:49 46.79 46.82 54.31 58.2 56.8 57.2 56.77 57.04 60.57 62.7 61.6 63.7 02/03/2020 18:52:50 46.92 47.06 54.31 58.2 56.8 57.2 56.67 57 60.57 62.7 61.6 63.7 02/03/2020 18:52:51 46.47 46.86 54.31 58.2 56.8 57.2 57.31 57.26 60.57 62.7 61.6 63.7 02/03/2020 18:52:52 47.44 47.28 54.31 58.2 56.8 57.2 56.82 57.17 60.57 62.7 61.6 63.7 02/03/2020 18:52:53 47.26 47.38 54.31 58.2 56.8 57.2 57.08 57.06 60.57 62.7 61.6 63.7 02/03/2020 18:52:54 46.23 47.3 54.31 58.2 56.8 57.2 57.13 57.28 60.57 62.7 61.6 63.7 02/03/2020 18:52:55 46.46 46.9 54.31 58.2 56.8 57.2 58.22 57.97 60.57 62.7 61.6 63.7 02/03/2020 18:52:56 46.3 46.8 54.31 58.2 56.8 57.2 57.4 58.12 60.57 62.7 61.6 63.7 02/03/2020 18:52:57 46.35 46.65 54.31 58.2 56.8 57.2 56.81 57.54 60.57 62.7 61.6 63.7 02/03/2020 18:52:58 46.55 46.71 54.31 58.2 56.8 57.2 57.39 57.49 60.57 62.7 61.6 63.7 02/03/2020 18:52:59 46.9 46.92 54.31 58.2 56.8 57.2 57.83 57.72 60.57 62.7 61.6 63.7 02/03/2020 18:53:00 46.83 47.13 54.31 58.2 56.8 57.2 56.71 57.55 60.57 62.7 61.6 63.7 02/03/2020 18:53:01 47.36 47.37 54.31 58.2 56.8 57.2 57.16 57.24 60.57 62.7 61.6 63.7 02/03/2020 18:53:02 47.21 47.6 54.31 58.2 56.8 57.2 57.18 57.34 60.57 62.7 61.6 63.7 02/03/2020 18:53:03 47.22 47.38 54.31 58.2 56.8 57.2 56.93 57.15 60.57 62.7 61.6 63.7 02/03/2020 18:53:04 46.76 47.58 54.31 58.2 56.8 57.2 57.86 57.84 60.57 62.7 61.6 63.7 02/03/2020 18:53:05 46.31 46.84 54.31 58.2 56.8 57.2 58.11 58.03 60.57 62.7 61.6 63.7 02/03/2020 18:53:06 46.76 46.98 53.78 58.2 56.8 57.2 57.38 57.96 60.57 62.7 61.6 63.7 02/03/2020 18:53:07 47.06 47.15 50.75 58.2 56.8 57.2 57.66 57.79 59.26 62.7 61.6 63.7 02/03/2020 18:53:08 46.83 47.08 48.78 58.2 56.8 57.2 56.62 57.6 58.12 62.7 61.6 63.7 02/03/2020 18:53:09 47.79 47.7 47.94 58.2 56.7 57.2 56.96 57.14 58.12 62.7 61.6 63.7 02/03/2020 18:53:10 47.86 48.08 48.08 58.2 56.7 57.2 57.85 57.63 58.12 62.7 61.6 63.7 02/03/2020 18:53:11 46.88 47.67 48.08 58.2 56.7 57.2 56.9 57.67 58.12 62.7 61.6 63.7 02/03/2020 18:53:12 49.28 49.28 49.28 58.2 56.8 57.2 57.23 57.27 58.12 62.7 61.6 63.7 02/03/2020 18:53:13 52.04 52.34 52.34 58.2 56.8 57.2 57.92 58.05 58.12 62.7 61.6 63.7 02/03/2020 18:53:14 46.68 50.42 52.34 58.2 56.8 57.2 57.35 57.73 58.12 62.7 61.6 63.7 02/03/2020 18:53:15 47.06 48.49 52.34 58.2 56.8 57.2 57.18 57.5 58.12 62.7 61.6 63.7 02/03/2020 18:53:16 47.33 47.85 52.34 58.2 56.8 57.2 56.77 57.2 58.12 62.7 61.6 63.7 02/03/2020 18:53:17 46.68 47.6 52.34 58.2 56.8 57.2 57.14 57.15 58.12 62.7 61.6 63.7 02/03/2020 18:53:18 47.46 47.51 52.34 58.2 56.8 57.2 56.6 57.14 58.12 62.7 61.6 63.7 02/03/2020 18:53:19 46.16 47.56 52.34 58.2 56.8 57.2 56.28 56.85 58.12 62.7 61.6 63.7 02/03/2020 18:53:20 46.33 46.82 52.34 58.2 56.8 57.2 56.87 56.84 58.12 62.7 61.6 63.7 02/03/2020 18:53:21 46.68 46.83 52.34 58.2 56.8 57.2 57.08 57.07 58.12 62.7 61.6 63.7 02/03/2020 18:53:22 45.9 47.19 52.34 58.2 56.8 57.2 57.07 57.26 58.12 62.7 61.6 63.7 02/03/2020 18:53:23 46.48 46.67 52.34 58.2 56.8 57.2 57.08 57.13 58.12 62.7 61.6 63.7 02/03/2020 18:53:24 47.19 47 52.34 58.2 56.8 57.2 57.02 57.13 58.12 62.7 61.6 63.7 02/03/2020 18:53:25 47.1 47.51 52.34 58.2 56.8 57.2 56.77 57.15 58.12 62.7 61.6 63.7 02/03/2020 18:53:26 46.54 47.18 52.34 58.2 56.8 57.2 57.17 57.17 58.05 62.7 61.6 63.7 02/03/2020 18:53:27 45.88 46.81 52.34 58.2 56.8 57.2 56.6 57.2 58.05 62.7 61.5 63.7 02/03/2020 18:53:28 46.37 46.4 52.34 58.2 56.8 57.2 57.58 57.41 58.05 62.7 61.5 63.7 02/03/2020 18:53:29 46.37 46.8 52.34 58.2 56.8 57.2 56.59 57.37 58.05 62.7 61.5 63.7 02/03/2020 18:53:30 46.73 46.81 52.34 58.2 56.8 57.2 58 57.84 58.05 62.7 61.5 63.7 02/03/2020 18:53:31 46.92 46.88 52.34 58.2 56.8 57.2 56.85 57.56 58.05 62.7 61.5 63.7 02/03/2020 18:53:32 47.31 47.31 52.34 58.2 56.8 57.2 57.18 57.3 58.05 62.7 61.5 63.7 02/03/2020 18:53:33 47.51 47.65 52.34 58.2 56.8 57.2 57.7 57.7 58.05 62.7 61.5 63.7 02/03/2020 18:53:34 48.01 47.9 52.34 58.2 56.8 57.2 57.99 57.9 58.05 62.7 61.5 63.7 02/03/2020 18:53:35 48.78 49.11 52.34 58.2 56.8 57.2 57.78 58.2 58.2 62.7 61.5 63.7 02/03/2020 18:53:36 49.87 49.51 52.34 58.2 56.8 57.2 59.38 59.01 59.01 62.7 61.5 63.7 02/03/2020 18:53:37 55.19 54.89 54.89 58.2 56.8 57.2 59.25 59.51 59.51 62.7 61.5 63.7 02/03/2020 18:53:38 46.71 54.15 54.89 58.2 56.8 57.2 57.32 59.27 59.51 62.7 61.5 63.7 02/03/2020 18:53:39 48.64 51.1 54.89 58.2 56.8 57.2 58.04 58.26 59.51 62.7 61.5 63.7 02/03/2020 18:53:40 47.74 50.04 54.89 58.2 56.8 57.2 57.9 58.34 59.51 62.7 61.5 63.7 02/03/2020 18:53:41 48.77 49.1 54.89 58.2 56.8 57.2 57.96 58.19 59.51 62.7 61.5 63.7 02/03/2020 18:53:42 49.95 49.98 54.89 58.2 56.8 57.2 57.95 58.15 59.51 62.7 61.5 63.7 02/03/2020 18:53:43 49.39 50.36 54.89 58.2 56.8 57.2 58.09 58.48 59.51 62.7 61.5 63.7 02/03/2020 18:53:44 56.89 56.59 56.59 58.2 56.8 57.2 60.64 60.42 60.42 62.7 61.5 63.7 02/03/2020 18:53:45 56.51 57.41 57.41 58.2 56.8 57.2 60.18 60.68 60.68 62.7 61.5 63.7 02/03/2020 18:53:46 46.5 57.22 57.41 58.2 56.8 57.2 57.56 60.57 60.68 62.7 61.5 63.7 02/03/2020 18:53:47 47.72 53.55 57.41 58.2 56.8 57.2 57.21 58.98 60.68 62.7 61.5 63.7 02/03/2020 18:53:48 48.51 50.92 57.41 58.2 56.8 57.2 58.11 58.16 60.68 62.7 61.5 63.7 02/03/2020 18:53:49 47.98 49.59 57.41 58.2 56.8 57.2 57.84 58.21 60.68 62.7 61.5 63.7 02/03/2020 18:53:50 46.99 48.64 57.41 58.2 56.8 57.2 57.78 57.97 60.68 62.7 61.5 63.7 02/03/2020 18:53:51 47.13 47.75 57.41 58.2 56.8 57.2 56.93 57.89 60.68 62.7 61.5 63.7 02/03/2020 18:53:52 46.5 47.24 57.41 58.2 56.8 57.2 56.41 57.36 60.68 62.7 61.5 63.7 02/03/2020 18:53:53 46.09 46.87 57.41 58.2 56.8 57.2 57.16 57.19 60.68 62.7 61.5 63.7 02/03/2020 18:53:54 46.23 46.59 57.41 58.2 56.8 57.2 57.67 57.47 60.68 62.7 61.5 63.7 02/03/2020 18:53:55 46.49 46.66 57.41 58.2 56.8 57.2 57.03 57.5 60.68 62.7 61.5 63.7 02/03/2020 18:53:56 46.54 46.64 57.41 58.2 56.8 57.2 56.85 57.35 60.68 62.7 61.5 63.7 02/03/2020 18:53:57 47.11 47.16 57.41 58.2 56.8 57.2 57.32 57.28 60.68 62.6 61.5 63.7 02/03/2020 18:53:58 47.2 47.82 57.41 58.2 56.8 57.2 56.9 57.31 60.68 62.6 61.5 63.7 02/03/2020 18:53:59 46.71 47 57.41 58.2 56.8 57.2 57.21 57.26 60.68 62.6 61.5 63.7 02/03/2020 18:54:00 46.05 46.87 57.41 58.2 56.8 57.2 56.84 57.17 60.68 62.6 61.5 63.7 02/03/2020 18:54:01 45.98 46.48 57.41 58.2 56.8 57.2 56.91 57.09 60.68 62.6 61.5 63.7 02/03/2020 18:54:02 47.29 47.26 57.41 58.2 56.8 57.2 56.87 57.2 60.68 62.6 61.5 63.7 02/03/2020 18:54:03 46.74 46.97 57.41 58.2 56.8 57.2 57.8 57.68 60.68 62.6 61.5 63.7 02/03/2020 18:54:04 46.95 47.1 57.41 58.2 56.8 57.2 57.05 57.34 60.68 62.6 61.5 63.7 02/03/2020 18:54:05 47.76 47.6 57.41 58.2 56.8 57.2 57.11 57.42 60.68 62.6 61.5 63.7 02/03/2020 18:54:06 47.58 48.09 57.41 58.2 56.8 57.2 57.04 57.22 60.68 62.6 61.5 63.7 02/03/2020 18:54:07 48.83 48.7 57.41 58.2 56.8 57.2 59.95 59.62 60.68 62.6 61.5 63.7 02/03/2020 18:54:08 47.32 48.54 57.41 58.2 56.8 57.2 57.57 59.5 60.68 62.6 61.5 63.7 02/03/2020 18:54:09 48.62 48.86 57.41 58.2 56.8 57.2 58.47 58.87 60.68 62.6 61.5 63.7 02/03/2020 18:54:10 50.81 50.91 57.41 58.2 56.8 57.2 57.92 58.36 60.68 62.6 61.5 63.7 02/03/2020 18:54:11 47.29 50.61 57.41 58.2 56.8 57.2 57.85 58.24 60.68 62.6 61.5 63.7 02/03/2020 18:54:12 46.41 48.86 57.41 58.2 56.8 57.2 57.66 58.12 60.68 62.6 61.5 63.7 02/03/2020 18:54:13 46.97 47.56 57.41 58.2 56.8 57.2 57.3 57.89 60.68 62.6 61.5 63.7 02/03/2020 18:54:14 46.28 47.14 57.41 58.2 56.8 57.2 56.67 57.5 60.68 62.6 61.5 63.7 02/03/2020 18:54:15 47.47 47.26 57.22 58.2 56.8 57.2 57.42 57.44 60.57 62.6 61.5 63.7 02/03/2020 18:54:16 45.83 47.33 53.55 58.2 56.8 57.2 56.88 57.39 59.62 62.6 61.5 63.7 02/03/2020 18:54:17 45.54 46.56 50.92 58.2 56.8 57.2 57.6 57.46 59.62 62.6 61.5 63.7 02/03/2020 18:54:18 46.32 46.31 50.91 58.2 56.8 57.2 57.39 57.63 59.62 62.6 61.5 63.7 02/03/2020 18:54:19 46.1 46.61 50.91 58.2 56.8 57.2 57.89 57.79 59.62 62.6 61.5 63.7 02/03/2020 18:54:20 46.97 46.86 50.91 58.2 56.8 57.2 57.29 57.66 59.62 62.6 61.5 63.7 02/03/2020 18:54:21 47.88 47.74 50.91 58.2 56.8 57.2 58.38 58.19 59.62 62.6 61.5 63.7 02/03/2020 18:54:22 46.85 47.39 50.91 58.2 56.8 57.2 58.74 58.74 59.62 62.7 61.5 63.7 02/03/2020 18:54:23 47.62 47.58 50.91 58.2 56.8 57.2 60.21 59.81 59.81 62.7 61.5 63.7 02/03/2020 18:54:24 47.27 47.73 50.91 58.2 56.8 57.2 58.41 59.65 59.81 62.7 61.5 63.7 02/03/2020 18:54:25 50.69 50.45 50.91 58.2 56.8 57.2 58.32 58.84 59.81 62.7 61.5 63.7 02/03/2020 18:54:26 47.17 50.37 50.91 58.2 56.8 57.2 58.4 58.81 59.81 62.7 61.5 63.7 02/03/2020 18:54:27 46.62 48.69 50.91 58.2 56.8 57.2 57.67 58.41 59.81 62.7 61.5 63.7 02/03/2020 18:54:28 45.82 47.55 50.91 58.2 56.8 57.2 57.72 58.12 59.81 62.7 61.5 63.7 02/03/2020 18:54:29 46.47 46.98 50.91 58.2 56.8 57.2 58.85 58.61 59.81 62.7 61.5 63.7 02/03/2020 18:54:30 46.9 46.98 50.91 58.2 56.8 57.2 58.3 58.69 59.81 62.7 61.5 63.7 02/03/2020 18:54:31 48.04 47.81 50.91 58.2 56.8 57.2 57.78 58.38 59.81 62.7 61.5 63.7 02/03/2020 18:54:32 47.34 48.02 50.91 58.2 56.8 57.2 57.66 58.28 59.81 62.7 61.5 63.7 02/03/2020 18:54:33 46.3 47.46 50.91 58.2 56.8 57.2 56.96 57.85 59.81 62.7 61.5 63.7 02/03/2020 18:54:34 47.37 47.25 50.91 58.2 56.8 57.2 56.96 57.33 59.81 62.7 61.5 63.7 02/03/2020 18:54:35 46.59 47.32 50.91 58.2 56.8 57.2 57.1 57.32 59.81 62.7 61.5 63.7 02/03/2020 18:54:36 46.67 47.4 50.91 58.2 56.8 57.2 57.32 57.36 59.81 62.7 61.5 63.7 02/03/2020 18:54:37 46.74 47.1 50.91 58.2 56.8 57.2 57.42 57.47 59.81 62.7 61.5 63.7 02/03/2020 18:54:38 46.83 47.03 50.91 58.2 56.8 57.2 57.15 57.46 59.81 62.7 61.5 63.7 02/03/2020 18:54:39 47.48 47.54 50.91 58.2 56.8 57.2 57.32 57.45 59.81 62.7 61.5 63.7 02/03/2020 18:54:40 48.56 48.11 50.61 58.2 56.8 57.2 57.3 57.55 59.81 62.7 61.5 63.7 02/03/2020 18:54:41 47.61 48.14 50.45 58.2 56.8 57.2 57.67 57.65 59.81 62.7 61.5 63.7 02/03/2020 18:54:42 56.34 55.62 55.62 58.2 56.8 57.2 63.4 62.68 62.68 62.7 61.5 63.7 02/03/2020 18:54:43 59 58.51 58.51 58.2 56.8 57.2 64.46 64.41 64.41 62.7 61.5 63.7 02/03/2020 18:54:44 50.88 56.46 58.51 58.2 56.8 57.2 59.97 62.77 64.41 62.7 61.5 63.7 02/03/2020 18:54:45 57.71 58.25 58.51 58.2 56.8 57.2 63.98 64.26 64.41 62.7 61.6 63.7 02/03/2020 18:54:46 47.68 55.61 58.51 58.2 56.8 57.2 57.2 62.4 64.41 62.7 61.6 63.7 02/03/2020 18:54:47 47.99 52.37 58.51 58.2 56.8 57.2 57.99 59.88 64.41 62.7 61.6 63.7 02/03/2020 18:54:48 46.57 50.1 58.51 58.2 56.8 57.2 58.03 58.87 64.41 62.7 61.6 63.7 02/03/2020 18:54:49 48.14 48.58 58.51 58.2 56.8 57.2 58.05 58.56 64.41 62.7 61.6 63.7 02/03/2020 18:54:50 46.3 48.23 58.51 58.2 56.8 57.2 57.76 58.41 64.41 62.7 61.6 63.7 02/03/2020 18:54:51 45.67 47.23 58.51 58.2 56.8 57.2 57.05 57.83 64.41 62.7 61.6 63.7 02/03/2020 18:54:52 47.57 47.22 58.51 58.2 56.8 57.2 57.85 57.83 64.41 62.7 61.6 63.7 02/03/2020 18:54:53 47.04 47.6 58.51 58.2 56.8 57.2 57.21 57.88 64.41 62.6 61.6 63.7 02/03/2020 18:54:54 46 47.07 58.51 58.2 56.8 57.2 57.49 57.56 64.41 62.6 61.6 63.7 02/03/2020 18:54:55 48.34 48.06 58.51 58.2 56.8 57.2 57.99 57.85 64.41 62.6 61.6 63.7 02/03/2020 18:54:56 49.08 48.7 58.51 58.2 56.8 57.2 58.15 58.08 64.41 62.6 61.6 63.7 02/03/2020 18:54:57 51.91 51.89 58.51 58.2 56.8 57.2 58.33 58.63 64.41 62.6 61.6 63.7 02/03/2020 18:54:58 47.12 50.4 58.51 58.2 56.8 57.2 58.01 58.38 64.41 62.6 61.6 63.7 02/03/2020 18:54:59 46.86 48.69 58.51 58.2 56.8 57.2 56.73 57.97 64.41 62.6 61.6 63.7 02/03/2020 18:55:00 46.86 47.71 58.51 58.2 56.8 57.2 56.96 57.29 64.41 62.6 61.6 63.7 02/03/2020 18:55:01 46.65 47.4 58.51 58.2 56.8 57.2 57.11 57.23 64.41 62.6 61.6 63.7 02/03/2020 18:55:02 46.76 47.11 58.51 58.2 56.8 57.2 58.7 58.43 64.41 62.6 61.6 63.7 02/03/2020 18:55:03 46.72 47 58.51 58.2 56.8 57.2 57.41 58.61 64.41 62.6 61.6 63.7 02/03/2020 18:55:04 47 47.16 58.51 58.2 56.8 57.2 57.26 57.65 64.41 62.6 61.6 63.7 02/03/2020 18:55:05 46.31 46.99 58.51 58.2 56.8 57.2 57.22 57.67 64.41 62.6 61.6 63.7 02/03/2020 18:55:06 46.43 46.69 58.51 58.2 56.8 57.2 56.98 57.27 64.41 62.6 61.6 63.7 02/03/2020 18:55:07 46.54 46.72 58.51 58.2 56.8 57.2 57.32 57.28 64.41 62.6 61.6 63.7 02/03/2020 18:55:08 45.79 46.75 58.51 58.2 56.8 57.2 57.54 57.49 64.41 62.6 61.6 63.7 02/03/2020 18:55:09 47.17 47.07 58.51 58.2 56.8 57.2 58.02 57.98 64.41 62.6 61.6 63.7 02/03/2020 18:55:10 47.06 47.32 58.51 58.2 56.8 57.2 57.31 58.03 64.41 62.6 61.6 63.7 02/03/2020 18:55:11 47.11 47.29 58.51 58.2 56.8 57.2 57.8 57.84 64.41 62.6 61.6 63.7 02/03/2020 18:55:12 46.7 47.09 58.51 58.2 56.8 57.2 57.33 57.72 64.41 62.6 61.6 63.7 02/03/2020 18:55:13 46.37 46.98 58.25 58.2 56.8 57.2 57.47 57.65 64.26 62.6 61.6 63.7 02/03/2020 18:55:14 46.05 46.55 58.25 49.8 56.8 57.2 57.39 57.61 64.26 58.6 61.6 63.7 02/03/2020 18:55:15 46.37 46.44 55.61 49.8 56.8 57.2 57.46 57.6 62.4 58.6 61.6 63.7 02/03/2020 18:55:16 45.73 46.62 52.37 49.8 56.8 57.2 58.3 58.03 59.88 58.6 61.6 63.7 02/03/2020 18:55:17 46.76 46.65 51.89 49.8 56.8 57.2 56.62 57.96 58.87 58.6 61.6 63.7 02/03/2020 18:55:18 46.36 46.67 51.89 49.8 56.8 57.2 56.66 57.52 58.63 58.6 61.6 63.7 02/03/2020 18:55:19 47.79 47.46 51.89 49.8 56.8 57.2 56.92 56.93 58.63 58.6 61.6 63.7 02/03/2020 18:55:20 46.74 47.22 51.89 49.8 56.8 57.2 57.04 57.01 58.63 58.6 61.6 63.7 02/03/2020 18:55:21 47.13 47.21 51.89 49.8 56.8 57.2 57.41 57.47 58.63 58.6 61.6 63.7 02/03/2020 18:55:22 46.38 47.1 51.89 49.8 56.8 57.2 58.55 58.3 58.63 58.6 61.6 63.7 02/03/2020 18:55:23 47.63 47.53 51.89 49.8 54.1 57.2 57.73 58.65 58.65 58.6 60.1 63.7 02/03/2020 18:55:24 47.93 47.77 51.89 49.8 54.1 57.2 57 57.83 58.65 58.6 60.1 63.7 02/03/2020 18:55:25 47.1 47.64 51.89 49.8 54.1 57.2 57.17 57.33 58.65 58.6 60.1 63.7 02/03/2020 18:55:26 47.67 47.74 51.89 49.8 54.1 57.2 57.42 57.54 58.65 58.6 60.1 63.7 02/03/2020 18:55:27 46.69 47.82 50.4 49.8 54.1 57.2 57.23 57.56 58.65 58.6 60.1 63.7 02/03/2020 18:55:28 47 47.28 48.69 49.8 54.1 57.2 57.61 57.64 58.65 58.6 60.1 63.7 02/03/2020 18:55:29 47.73 47.71 47.82 49.8 54.1 57.2 57.76 57.81 58.65 58.6 60.1 63.7 02/03/2020 18:55:30 47.55 47.81 47.82 49.8 54.1 57.2 57.17 57.69 58.65 58.6 60.1 63.7 02/03/2020 18:55:31 47.19 47.58 47.82 49.8 54.1 57.2 57.26 57.58 58.65 58.6 60.1 63.7 02/03/2020 18:55:32 46.93 47.52 47.82 49.8 54.1 57.2 56.91 57.5 58.65 58.6 60.1 63.7 02/03/2020 18:55:33 46.76 47.19 47.82 49.8 54.1 57.2 57.04 57.22 58.65 58.6 60.1 63.7 02/03/2020 18:55:34 47.53 47.44 47.82 49.7 54.1 57.2 57.82 57.73 58.65 58.5 60.1 63.7 02/03/2020 18:55:35 47.39 47.48 47.82 48.8 54.1 57.2 57.39 57.63 58.65 58.1 60.1 63.7 02/03/2020 18:55:36 46.93 47.47 47.82 48.8 54.1 57.2 57.89 57.84 58.65 58.1 60.1 63.7 02/03/2020 18:55:37 46.88 47.16 47.82 48.5 54.1 57.2 56.73 57.85 58.65 58 60.1 63.7 02/03/2020 18:55:38 46.95 47.31 47.82 48.4 54.1 57.2 57.56 57.55 58.65 57.9 60.1 63.7 02/03/2020 18:55:39 46.69 47.09 47.82 48.4 54.1 57.2 57.8 57.85 58.65 57.9 60.1 63.7 02/03/2020 18:55:40 46.41 46.82 47.82 48.4 54.1 57.2 56.63 57.64 58.65 57.9 60.1 63.7 02/03/2020 18:55:41 46.27 46.69 47.82 48.4 54.1 57.2 56.57 56.98 58.65 57.9 60.1 63.7 02/03/2020 18:55:42 48.61 48.16 48.16 48.4 54.1 57.2 57.79 57.54 58.65 57.9 60.1 63.7 02/03/2020 18:55:43 47.31 48.2 48.2 48.4 54.1 57.2 57.56 57.66 58.65 57.9 60.1 63.7 02/03/2020 18:55:44 47.08 47.85 48.2 48.4 54.1 57.2 57.28 57.78 58.65 57.9 60.1 63.7 02/03/2020 18:55:45 47.46 47.64 48.2 48.4 54.1 57.2 57.14 57.4 58.65 57.9 60.1 63.7 02/03/2020 18:55:46 46.08 47.25 48.2 48.4 54.1 57.2 56.25 57.28 58.65 57.9 60.1 63.7 02/03/2020 18:55:47 46.52 46.78 48.2 48.4 54.1 57.2 56.63 56.85 58.65 57.9 60.1 63.7 02/03/2020 18:55:48 46.57 46.71 48.2 48.4 54.1 57.2 57.26 57.13 58.65 57.9 60.1 63.7 02/03/2020 18:55:49 46.39 46.86 48.2 48.4 54.1 57.2 57.64 57.44 58.65 57.9 60.1 63.7 02/03/2020 18:55:50 45.94 46.58 48.2 48.3 54.1 57.2 57.06 57.55 58.65 57.9 60.1 63.7 02/03/2020 18:55:51 46.46 46.53 48.2 48.2 54.1 57.2 56.91 57.33 58.65 57.8 60.1 63.7 02/03/2020 18:55:52 46.56 46.66 48.2 48.2 54.1 57.2 57.68 57.54 58.65 57.8 60.1 63.7 02/03/2020 18:55:53 46.03 46.59 48.2 48.2 54.1 57.2 56.97 57.39 57.85 57.8 60.1 63.7 02/03/2020 18:55:54 45.9 46.45 48.2 48.2 54.1 57.2 56.77 57.12 57.85 57.8 60.1 63.7 02/03/2020 18:55:55 46.44 46.45 48.2 48.2 54.1 57.2 57.27 57.21 57.85 57.8 60.1 63.7 02/03/2020 18:55:56 46.59 46.76 48.2 48.2 54.1 57.2 57.03 57.47 57.85 57.8 60.1 63.7 02/03/2020 18:55:57 47.16 47.17 48.2 48.2 54.1 57.2 57.61 57.51 57.85 57.8 60.1 63.7 02/03/2020 18:55:58 47.03 47.13 48.2 48.2 54.1 57.2 57.69 57.78 57.85 57.8 60.1 63.7 02/03/2020 18:55:59 46.94 47.17 48.2 48.2 54.1 57.2 56.87 57.58 57.85 57.8 60.1 63.7 02/03/2020 18:56:00 46.78 47.38 48.2 48.2 54.1 57.2 57.21 57.55 57.85 57.8 60.1 63.7 02/03/2020 18:56:01 47.94 47.65 48.2 48.2 54.1 57.2 57.48 57.47 57.85 57.8 60.1 63.7 02/03/2020 18:56:02 46.09 47.62 48.2 48.2 54.1 57.2 57.72 57.7 57.85 57.8 60.1 63.7 02/03/2020 18:56:03 47.08 47.22 48.2 48.2 54.1 57.2 57.26 57.6 57.85 57.8 60.1 63.7 02/03/2020 18:56:04 50.36 49.66 49.66 48.2 54.1 57.2 58.99 58.67 58.67 57.8 60.1 63.7 02/03/2020 18:56:05 48.06 49.78 49.78 48.2 54.1 57.2 58.3 58.94 58.94 57.8 60.1 63.7 02/03/2020 18:56:06 52.6 52.6 52.6 48.2 54.1 57.2 59.01 59.11 59.11 57.8 60.1 63.7 02/03/2020 18:56:07 46.93 51.29 52.6 48.2 54.1 57.2 57.15 58.63 59.11 57.8 60.1 63.7 02/03/2020 18:56:08 46.91 49.09 52.6 48.2 54.1 57.2 56.99 57.74 59.11 57.8 60.1 63.7 02/03/2020 18:56:09 46.68 47.99 52.6 48.2 54.1 57.2 57.63 57.98 59.11 57.8 60.1 63.7 02/03/2020 18:56:10 46.54 47.34 52.6 48.2 54.1 57.2 57.4 57.69 59.11 57.8 60.1 63.7 02/03/2020 18:56:11 45.93 46.86 52.6 48.2 54.1 57.2 57.72 57.84 59.11 57.8 60.1 63.7 02/03/2020 18:56:12 46.97 46.95 52.6 48.2 54.1 57.2 57.66 57.96 59.11 57.8 60.1 63.7 02/03/2020 18:56:13 46.69 47.01 52.6 48.2 54.1 57.2 57.69 57.79 59.11 57.8 60.1 63.7 02/03/2020 18:56:14 47.11 47.26 52.6 48.2 54.1 57.2 57.52 57.9 59.11 57.8 60.1 63.7 02/03/2020 18:56:15 48.06 48.14 52.6 48.2 54.1 57.2 57.1 57.64 59.11 57.8 60.1 63.7 02/03/2020 18:56:16 46.39 47.93 52.6 48.2 54.1 57.2 57.58 57.57 59.11 57.7 60.1 63.7 02/03/2020 18:56:17 46.87 47.23 52.6 48.2 54.1 57.2 57.58 57.71 59.11 57.7 60.1 63.7 02/03/2020 18:56:18 46.99 47.22 52.6 48.2 54.1 57.2 57.96 57.94 59.11 57.7 60.1 63.7 02/03/2020 18:56:19 46.9 47.1 52.6 48.2 54.1 57.2 57.84 57.94 59.11 57.7 60.1 63.7 02/03/2020 18:56:20 47.6 47.48 52.6 48.2 54.1 57.2 57.83 58.31 59.11 57.7 60.1 63.7 02/03/2020 18:56:21 46.32 47.38 52.6 48.2 54.1 57.2 57.29 57.76 59.11 57.7 60.1 63.7 02/03/2020 18:56:22 47.16 47.05 52.6 48.2 54.1 57.2 57.82 57.82 59.11 57.7 60.1 63.7 02/03/2020 18:56:23 46.97 47.19 52.6 48.2 54.1 57.2 57.43 57.8 59.11 57.7 60.1 63.7 02/03/2020 18:56:24 46.83 47.09 52.6 48.2 54.1 57.2 58 57.99 59.11 57.7 60.1 63.7 02/03/2020 18:56:25 46.58 47.16 52.6 48.2 54.1 57.2 56.9 57.87 59.11 57.7 60.1 63.7 02/03/2020 18:56:26 45.93 46.78 52.6 48.2 54.1 57.2 56.97 57.39 59.11 57.7 60.1 63.7 02/03/2020 18:56:27 46.65 46.7 52.6 48.2 54.1 57.2 57.67 57.62 59.11 57.7 60.1 63.7 02/03/2020 18:56:28 46.19 46.47 52.6 48.2 54.1 57.2 57.35 57.75 59.11 57.7 60.1 63.7 02/03/2020 18:56:29 46.43 46.58 52.6 48.2 54.1 57.2 56.72 57.47 59.11 57.7 60.1 63.7 02/03/2020 18:56:30 46.49 46.68 52.6 48.2 54.1 57.2 57.2 57.22 59.11 57.7 60.1 63.7 02/03/2020 18:56:31 47.74 47.37 52.6 48.2 54.1 57.2 57.47 57.61 59.11 57.7 60.1 63.7 02/03/2020 18:56:32 46.76 47.45 52.6 48.2 54.1 57.2 56.85 57.38 59.11 57.7 60.1 63.7 02/03/2020 18:56:33 47.15 47.41 52.6 48.2 54.1 57.2 57.23 57.2 59.11 57.7 60.1 63.7 02/03/2020 18:56:34 47.41 47.45 52.6 48.2 54.1 57.2 57.08 57.34 59.11 57.7 60.1 63.7 02/03/2020 18:56:35 46.61 47.32 52.6 48.2 54.1 57.2 57.59 57.53 59.11 57.7 60.1 63.7 02/03/2020 18:56:36 46.43 47 51.29 48.2 54.1 57.2 57.52 57.69 58.63 57.7 60.1 63.7 02/03/2020 18:56:37 46.72 46.91 49.09 48.2 54.1 57.2 57.29 57.8 58.31 57.7 60.1 63.7 02/03/2020 18:56:38 46.74 47.01 48.14 48.2 54.1 57.2 57.58 57.6 58.31 57.7 60.1 63.7 02/03/2020 18:56:39 46.09 46.74 48.14 48.2 54.1 57.2 56.79 57.54 58.31 57.7 60.1 63.7 02/03/2020 18:56:40 46.22 46.34 48.14 48.1 54.1 57.2 56.88 57.42 58.31 57.7 60.1 63.7 02/03/2020 18:56:41 45.87 46.3 48.14 48.1 54.1 57.2 57.03 57.06 58.31 57.7 60.1 63.7 02/03/2020 18:56:42 46.86 46.73 48.14 48.1 54.1 57.2 56.61 56.95 58.31 57.7 60.1 63.7 02/03/2020 18:56:43 47.62 47.48 48.14 48.1 54.1 57.2 57.5 57.3 58.31 57.7 60.1 63.7 02/03/2020 18:56:44 46.99 47.48 48.14 48.1 54.1 57.2 57.01 57.41 58.31 57.7 60.1 63.7 02/03/2020 18:56:45 46.33 47.05 47.93 48.1 54.1 57.2 57.44 57.47 58.31 57.7 60.1 63.7 02/03/2020 18:56:46 47.47 47.51 47.51 48.1 54.1 57.2 57.21 57.52 58.31 57.7 60.1 63.7 02/03/2020 18:56:47 47.71 47.51 47.51 48.1 54.1 57.2 56.84 57.11 58.31 57.7 60.1 63.7 02/03/2020 18:56:48 47.17 47.75 47.75 48.1 54.1 57.2 56.64 57.23 58.31 57.7 60.1 63.7 02/03/2020 18:56:49 47.42 47.45 47.75 48.1 54.1 57.2 57.97 57.56 58.31 57.7 60.1 63.7 02/03/2020 18:56:50 46.08 47.57 47.75 48.1 54.1 57.2 57.81 58.07 58.07 57.7 60.1 63.7 02/03/2020 18:56:51 47.28 47.23 47.75 48.1 54.1 57.2 57.28 57.6 58.07 57.7 60.1 63.7 02/03/2020 18:56:52 46.78 47.3 47.75 48.1 54.1 57.2 57.8 57.73 58.07 57.7 60.1 63.7 02/03/2020 18:56:53 46.63 47.13 47.75 48.1 54.1 57.2 57.36 57.78 58.07 57.7 60.1 63.7 02/03/2020 18:56:54 46.63 46.88 47.75 48.1 54.1 57.1 57.47 57.64 58.07 57.7 60.1 63.7 02/03/2020 18:56:55 46.15 46.85 47.75 48.1 54.1 57.1 57.14 57.52 58.07 57.7 60.1 63.7 02/03/2020 18:56:56 47.67 47.49 47.75 48.1 54.1 57.1 57.05 57.38 58.07 57.7 60.1 63.7 02/03/2020 18:56:57 46.88 47.27 47.75 48.1 54.1 57.1 57.39 57.43 58.07 57.7 60.1 63.7 02/03/2020 18:56:58 47.63 47.54 47.75 48.1 54.1 57.1 56.61 57.41 58.07 57.7 60.1 63.7 02/03/2020 18:56:59 46.21 47.61 47.75 48.1 54.1 57.1 56.51 57 58.07 57.7 60.1 63.7 02/03/2020 18:57:00 47.51 47.4 47.75 48.1 54.1 57.1 56.8 56.91 58.07 57.7 60.1 63.7 02/03/2020 18:57:01 46.95 47.43 47.75 48.1 54.1 57.1 57.1 57.16 58.07 57.7 60.1 63.7 02/03/2020 18:57:02 47.94 47.7 47.75 48.1 54.1 57.1 57.78 57.63 58.07 57.7 60.1 63.7 02/03/2020 18:57:03 46.81 47.68 47.75 48.1 54.1 57.1 56.86 57.54 58.07 57.7 60.1 63.7 02/03/2020 18:57:04 46.72 47.23 47.75 48.1 54.1 57.1 57.54 57.47 58.07 57.7 60.1 63.7 02/03/2020 18:57:05 47.87 47.75 47.75 48.1 54.1 57.1 57.7 57.74 58.07 57.7 60.1 63.7 02/03/2020 18:57:06 48.04 48.09 48.09 48.1 54.1 57.1 57.94 57.92 58.07 57.7 60.1 63.7 02/03/2020 18:57:07 46.66 47.81 48.09 48.1 54.1 57.1 57.09 57.82 58.07 57.7 60.1 63.7 02/03/2020 18:57:08 46.07 47.35 48.09 48.1 54.1 57.1 57.21 57.42 58.07 57.7 60.1 63.7 02/03/2020 18:57:09 47.08 46.9 48.09 48.1 54.1 57.1 57.9 57.86 58.07 57.7 60.1 63.7 02/03/2020 18:57:10 46.7 46.97 48.09 48.1 54.1 57.1 57.53 57.78 58.07 57.7 60.1 63.7 02/03/2020 18:57:11 47.22 47.21 48.09 48.1 54.1 57.1 57.42 57.79 58.07 57.7 60.1 63.7 02/03/2020 18:57:12 46.82 47.4 48.09 48.1 54.1 57.1 56.66 57.5 58.07 57.7 60.1 63.7 02/03/2020 18:57:13 48.23 47.8 48.09 48.1 54.1 57.1 57.23 57.32 58.07 57.7 60.1 63.7 02/03/2020 18:57:14 47.24 48.01 48.09 48.1 54.1 57.1 56.53 57.28 58.07 57.7 60.1 63.7 02/03/2020 18:57:15 46.61 47.36 48.09 48.1 54.1 57.1 56.89 56.96 58.07 57.7 60.1 63.7 02/03/2020 18:57:16 47.48 47.67 48.09 48.1 54.1 57.1 57.17 57.32 58.07 57.7 60.1 63.7 02/03/2020 18:57:17 46.71 47.15 48.09 48.1 54.1 57.1 56.88 57.17 58.07 57.7 60.1 63.7 02/03/2020 18:57:18 47.56 47.77 48.09 48.1 54.1 57.1 56.8 56.96 58.07 57.7 60.1 63.7 02/03/2020 18:57:19 47.03 47.55 48.09 48.1 54.1 57 57.29 57.28 58.07 57.7 60.1 63.7 02/03/2020 18:57:20 47.15 47.53 48.09 48.1 54.1 57 56.77 57.37 57.92 57.7 60.1 63.6 02/03/2020 18:57:21 46.99 47.2 48.09 48.1 54.1 57 56.98 57.04 57.92 57.7 60.1 63.6 02/03/2020 18:57:22 46.24 47.2 48.09 48.1 54.1 56.9 56.74 56.93 57.92 57.7 60.1 63.6 02/03/2020 18:57:23 45.88 46.73 48.09 48.1 54.1 56.9 56.82 57.02 57.92 57.7 60.1 63.6 02/03/2020 18:57:24 46.73 46.87 48.09 48.1 54.1 56.9 57.43 57.26 57.92 57.7 60.1 63.6 02/03/2020 18:57:25 46.44 46.85 48.09 48.1 54.1 56.9 57.06 57.24 57.92 57.7 60.1 63.6 02/03/2020 18:57:26 46.87 46.77 48.09 48.1 54.1 56.9 57.23 57.36 57.92 57.7 60.1 63.6 02/03/2020 18:57:27 45.91 46.93 48.09 48 54.1 56.9 57.17 57.43 57.92 57.7 60.1 63.6 02/03/2020 18:57:28 46.79 46.76 48.09 48 54.1 56.9 57.29 57.42 57.92 57.7 60.1 63.6 02/03/2020 18:57:29 46.55 46.78 48.09 48 54.1 56.9 57.3 57.41 57.92 57.7 60.1 63.6 02/03/2020 18:57:30 47 46.9 48.09 48 54.1 56.9 56.91 57.25 57.92 57.6 60.1 63.6 02/03/2020 18:57:31 47.1 47.23 48.09 48 54.1 56.9 57.54 57.52 57.92 57.6 60.1 63.6 02/03/2020 18:57:32 46.08 47.1 48.09 48 54.1 56.9 57.53 57.56 57.92 57.6 60.1 63.6 02/03/2020 18:57:33 48.87 48.82 48.82 48 54.1 56.9 57.76 57.97 57.97 57.6 60.1 63.6 02/03/2020 18:57:34 48.26 48.97 48.97 48 54.1 56.9 57.33 57.95 57.97 57.6 60.1 63.6 02/03/2020 18:57:35 48.11 48.37 48.97 48 54.1 56.9 57.13 57.53 57.97 57.6 60.1 63.6 02/03/2020 18:57:36 48.09 48.43 48.97 47.9 54.1 56.9 57.3 57.48 57.97 57.6 60.1 63.6 02/03/2020 18:57:37 47.54 48.18 48.97 47.9 54.1 56.9 57.24 57.56 57.97 57.6 60.1 63.6 02/03/2020 18:57:38 47.23 47.78 48.97 47.9 54.1 56.8 57.09 57.31 57.97 57.6 60.1 63.6 02/03/2020 18:57:39 47.44 47.55 48.97 47.9 54.1 56.8 56.88 57.21 57.97 57.6 60.1 63.5 02/03/2020 18:57:40 46.55 47.63 48.97 47.9 54.1 56.8 57.25 57.22 57.97 57.6 60.1 63.5 02/03/2020 18:57:41 46.89 47.05 48.97 47.9 54.1 56.8 58.56 58.17 58.17 57.6 60.1 63.5 02/03/2020 18:57:42 47.04 47.43 48.97 47.9 54.1 56.8 57.83 58.26 58.26 57.6 60.1 63.5 02/03/2020 18:57:43 46.37 46.99 48.97 47.9 54.1 56.8 57.74 58.01 58.26 57.6 60.1 63.5 02/03/2020 18:57:44 47.44 47.27 48.97 47.9 54.1 56.8 56.94 57.84 58.26 57.6 60.1 63.5 02/03/2020 18:57:45 47.08 47.22 48.97 47.9 54.1 56.8 56.74 57.3 58.26 57.6 60.1 63.5 02/03/2020 18:57:46 46.98 47.43 48.97 47.9 54.1 56.8 57.59 57.41 58.26 57.6 60.1 63.5 02/03/2020 18:57:47 47.19 47.51 48.97 47.9 54.1 56.8 57.8 57.74 58.26 57.6 60.1 63.5 02/03/2020 18:57:48 46.59 47.02 48.97 47.9 54.1 56.8 57.69 57.84 58.26 57.6 60.1 63.5 02/03/2020 18:57:49 46.7 46.9 48.97 47.9 54.1 56.8 57.03 57.86 58.26 57.6 60.1 63.5 02/03/2020 18:57:50 46.67 47.07 48.97 47.9 54.1 56.7 57.67 57.82 58.26 57.6 60.1 63.5 02/03/2020 18:57:51 47.14 47.04 48.97 47.9 54.1 56.6 57.34 57.6 58.26 57.6 60.1 63.4 02/03/2020 18:57:52 45.9 47.08 48.97 47.9 54.1 56.6 57.52 57.61 58.26 57.6 60.1 63.4 02/03/2020 18:57:53 47.57 47.42 48.97 47.9 54.1 56.6 56.96 57.6 58.26 57.6 60.1 63.4 02/03/2020 18:57:54 47.43 47.64 48.97 47.9 54.1 56.6 57.66 57.63 58.26 57.6 60.1 63.4 02/03/2020 18:57:55 47.46 47.44 48.97 47.9 54.1 56.6 57.64 57.71 58.26 57.6 60.1 63.4 02/03/2020 18:57:56 46.17 47.44 48.97 47.9 54.1 56.6 57.12 57.61 58.26 57.6 60.1 63.4 02/03/2020 18:57:57 47.98 47.67 48.97 47.9 54.1 56.6 58.49 58.16 58.26 57.6 60.1 63.4 02/03/2020 18:57:58 47.05 47.49 48.97 47.9 54.1 56.6 57.72 58.3 58.3 57.6 60.1 63.4 02/03/2020 18:57:59 47.45 47.61 48.97 47.9 54.1 56.6 57.89 58.03 58.3 57.6 60.1 63.4 02/03/2020 18:58:00 47.41 47.88 48.97 47.9 54.1 56.6 56.85 57.88 58.3 57.6 60.1 63.4 02/03/2020 18:58:01 46.16 47.3 48.97 47.9 54.1 56.6 57.08 57.31 58.3 57.6 60.1 63.4 02/03/2020 18:58:02 47.17 47.23 48.97 47.9 54.1 56.6 57.46 57.42 58.3 57.6 60.1 63.4 02/03/2020 18:58:03 46.67 47.04 48.97 47.9 54.1 56.6 58.04 57.91 58.3 57.6 60.1 63.4 02/03/2020 18:58:04 47.2 47.1 48.43 47.9 54.1 56.6 58.05 58.27 58.3 57.6 60.1 63.3 02/03/2020 18:58:05 46.05 47.19 48.43 47.9 54.1 56.5 57.6 58.02 58.3 57.6 60.1 63.3 02/03/2020 18:58:06 45.63 46.45 48.18 47.9 54.1 56.5 57.39 57.78 58.3 57.6 60.1 63.3 02/03/2020 18:58:07 46.95 47.02 47.88 47.9 54.1 56.5 58.67 58.51 58.51 57.6 60.1 63.3 02/03/2020 18:58:08 47.11 47.1 47.88 47.9 54.1 56.5 58.11 58.46 58.51 57.7 60.1 63.3 02/03/2020 18:58:09 47.03 47.18 47.88 47.9 54.1 56.5 57.56 58.17 58.51 57.7 60.1 63.3 02/03/2020 18:58:10 46.48 47.08 47.88 47.9 54.1 56.5 58.15 58.02 58.51 57.7 60.1 63.3 02/03/2020 18:58:11 46.65 46.91 47.88 47.9 54.1 56.5 58.82 58.61 58.61 57.7 60.1 63.3 02/03/2020 18:58:12 46.48 47.06 47.88 47.9 54.1 56.5 58.03 58.72 58.72 57.7 60.1 63.3 02/03/2020 18:58:13 47.07 46.99 47.88 47.9 54.1 56.5 58.89 58.74 58.74 57.7 60.1 63.3 02/03/2020 18:58:14 46.45 46.99 47.88 47.9 54.1 56.5 57.81 58.83 58.83 57.7 60.1 63.3 02/03/2020 18:58:15 47.11 47.06 47.88 47.9 54.1 56.5 57.21 58.09 58.83 57.7 60.1 63.3 02/03/2020 18:58:16 46.54 46.96 47.88 47.9 54.1 56.5 57.24 57.57 58.83 57.7 60.1 63.3 02/03/2020 18:58:17 46.54 46.98 47.88 47.9 54.1 56.5 57.46 57.61 58.83 57.7 60.1 63.3 02/03/2020 18:58:18 45.78 46.63 47.88 47.9 54.1 56.5 57.96 58 58.83 57.7 60.1 63.3 02/03/2020 18:58:19 46.61 46.59 47.88 47.9 54.1 56.5 57.77 57.88 58.83 57.7 60.1 63.3 02/03/2020 18:58:20 47 47.14 47.88 47.9 54.1 56.5 57.55 57.83 58.83 57.7 60.1 63.3 02/03/2020 18:58:21 47.04 47.03 47.88 47.9 54.1 56.4 57.77 58.03 58.83 57.7 60.1 63.3 02/03/2020 18:58:22 46.59 47.22 47.88 47.9 54.1 56.4 57 57.81 58.83 57.7 60.1 63.3 02/03/2020 18:58:23 46.49 46.86 47.88 47.9 54.1 56.4 57.06 57.29 58.83 57.7 60.1 63.3 02/03/2020 18:58:24 45.56 46.92 47.88 47.9 54.1 56.4 58.99 58.76 58.83 57.7 60.1 63.2 02/03/2020 18:58:25 46.66 46.83 47.88 47.9 54.1 56.4 59.16 59.19 59.19 57.7 60.1 63.2 02/03/2020 18:58:26 46.51 46.7 47.88 47.9 54.1 56.4 58.14 58.91 59.19 57.7 60.1 63.2 02/03/2020 18:58:27 45.5 46.42 47.88 47.9 54.1 56.3 59.29 59.02 59.19 57.7 60.1 63.2 02/03/2020 18:58:28 46.31 46.35 47.88 47.9 54.1 56.2 59.39 59.38 59.38 57.7 60.1 63.2 02/03/2020 18:58:29 45.92 46.24 47.88 47.9 54.1 56 59.76 59.75 59.75 57.7 60.1 63.1 02/03/2020 18:58:30 47.06 46.81 47.3 47.9 54.1 56 59.42 59.67 59.75 57.7 60.1 63 02/03/2020 18:58:31 45.27 46.67 47.23 47.9 54.1 56 58.98 59.93 59.93 57.7 60.1 63 02/03/2020 18:58:32 46.39 46.41 47.22 47.9 54.1 56 57.42 59.16 59.93 57.7 60.1 63 02/03/2020 18:58:33 45.43 46.28 47.22 47.9 54.1 55.9 56.89 58.1 59.93 57.7 60.1 63 02/03/2020 18:58:34 45.66 46.09 47.22 47.9 54.1 55.9 57.1 57.48 59.93 57.7 60.1 63 02/03/2020 18:58:35 46.38 46.33 47.22 47.9 54.1 55.9 57.5 57.46 59.93 57.7 60.1 63 02/03/2020 18:58:36 47.31 47.11 47.22 47.8 54.1 55.9 57.13 57.53 59.93 57.7 60.1 63 02/03/2020 18:58:37 46.92 47.04 47.22 47.8 54.1 55.9 57.45 57.41 59.93 57.7 60.1 63 02/03/2020 18:58:38 46.83 47.44 47.44 47.8 54.1 55.9 58.46 58.26 59.93 57.7 60.1 63 02/03/2020 18:58:39 45.92 46.94 47.44 47.8 54.1 55.9 59.16 59.03 59.93 57.7 60.1 63 02/03/2020 18:58:40 46.53 46.66 47.44 47.8 54.1 55.9 57.93 59 59.93 57.7 60.1 63 02/03/2020 18:58:41 46.43 46.77 47.44 47.8 54.1 55.9 58.97 58.88 59.93 57.7 60.1 63 02/03/2020 18:58:42 46.48 46.83 47.44 47.7 54.1 55.9 63.28 62.52 62.52 57.8 60.1 63 02/03/2020 18:58:43 46.57 46.73 47.44 47.7 54.1 55.9 61.87 62.86 62.86 57.8 60.2 63 02/03/2020 18:58:44 45.35 46.57 47.44 47.6 54.1 55.8 58.16 61.84 62.86 57.8 60.2 63 02/03/2020 18:58:45 46.21 46.26 47.44 47.5 54.1 55.8 59.41 60.01 62.86 57.8 60.2 62.9 02/03/2020 18:58:46 46.48 46.55 47.44 47.5 54.1 55.8 59.33 59.69 62.86 57.8 60.2 62.9 02/03/2020 18:58:47 47.27 47.19 47.44 47.5 54.1 55.8 58.52 59.51 62.86 57.8 60.2 62.9 02/03/2020 18:58:48 47 47.07 47.44 47.5 54.1 55.7 57.83 58.92 62.86 57.8 60.2 62.9 02/03/2020 18:58:49 46.84 47.1 47.44 47.5 54.1 55.6 57.53 58.35 62.86 57.8 60.2 62.8 02/03/2020 18:58:50 46.95 47.14 47.44 47.5 54.1 55.6 57.21 57.89 62.86 57.8 60.2 62.8 02/03/2020 18:58:51 46.03 47.08 47.44 47.5 54.1 55.6 56.69 57.51 62.86 57.8 60.2 62.8 02/03/2020 18:58:52 46.24 46.61 47.44 47.5 54.1 55.5 57.43 57.38 62.86 57.8 60.2 62.8 02/03/2020 18:58:53 45.72 46.39 47.44 47.5 54.1 55.5 57.27 57.64 62.86 57.8 60.2 62.8 02/03/2020 18:58:54 46.98 46.95 47.44 47.5 54.1 55.5 57.19 57.39 62.86 57.8 60.2 62.8 02/03/2020 18:58:55 46.76 46.82 47.44 47.5 54.1 55.5 56.78 57.17 62.86 57.8 60.2 62.8 02/03/2020 18:58:56 44.8 46.85 47.44 47.5 54.1 55.5 56.79 57.1 62.86 57.8 60.2 62.8 02/03/2020 18:58:57 47.04 46.73 47.44 47.5 54.1 55.5 57.67 57.52 62.86 57.8 60.2 62.8 02/03/2020 18:58:58 47.42 47.47 47.47 47.5 54.1 55.5 58 57.9 62.86 57.8 60.2 62.8 02/03/2020 18:58:59 46.75 47.3 47.47 47.5 54.1 55.5 58.08 58.02 62.86 57.8 60.2 62.8 02/03/2020 18:59:00 46.73 47.31 47.47 47.5 54.1 55.5 57.63 58.16 62.86 57.8 60.2 62.8 02/03/2020 18:59:01 46.54 46.81 47.47 47.5 54.1 55.5 58.07 58.16 62.86 57.8 60.2 62.8 02/03/2020 18:59:02 45.75 46.77 47.47 47.5 54.1 55.5 57.57 58.42 62.86 57.8 60.2 62.8 02/03/2020 18:59:03 46.13 46.32 47.47 47.5 54.1 55.5 57.23 57.7 62.86 57.8 60.2 62.8 02/03/2020 18:59:04 45.73 46.09 47.47 47.5 54.1 55.5 58 58.01 62.86 57.8 60.2 62.8 02/03/2020 18:59:05 45.85 46.25 47.47 47.5 54.1 55.5 57.79 58.09 62.86 57.8 60.2 62.8 02/03/2020 18:59:06 46.66 46.58 47.47 47.5 54.1 55.5 57.81 58 62.86 57.8 60.2 62.8 02/03/2020 18:59:07 47.1 46.95 47.47 47.5 54.1 55.5 58.28 58.24 62.86 57.8 60.2 62.8 02/03/2020 18:59:08 46.68 46.95 47.47 47.5 54.1 55.5 57.57 58.18 62.86 57.8 60.2 62.8 02/03/2020 18:59:09 45.79 46.8 47.47 47.5 54.1 55.5 58.2 58.18 62.86 57.8 60.2 62.8 02/03/2020 18:59:10 46.69 46.58 47.47 47.5 54.1 55.5 57.25 58.22 62.86 57.8 60.2 62.8 02/03/2020 18:59:11 45.98 46.69 47.47 47.5 54.1 55.5 57.46 57.69 62.86 57.8 60.2 62.8 02/03/2020 18:59:12 45.85 46.3 47.47 47.5 54.1 55.5 57.96 58.03 62.86 57.8 60.2 62.8 02/03/2020 18:59:13 46.45 46.43 47.47 47.5 54.1 55.5 57.2 57.82 61.84 57.8 60.2 62.8 02/03/2020 18:59:14 46.73 46.73 47.47 47.5 54.1 55.5 57.07 57.6 60.01 57.8 60.2 62.8 02/03/2020 18:59:15 46.82 47.01 47.47 47.4 54.1 55.5 57.05 57.32 59.69 57.8 60.2 62.8 02/03/2020 18:59:16 46.82 46.9 47.47 47.5 54.1 55.5 57.4 57.5 59.51 57.8 60.2 62.8 02/03/2020 18:59:17 46.79 47.01 47.47 47.5 54.1 55.5 56.66 57.5 58.92 57.8 60.2 62.8 02/03/2020 18:59:18 47.32 47.3 47.47 47.5 54.1 55.5 56.94 57.03 58.42 57.8 60.2 62.8 02/03/2020 18:59:19 47.14 47.52 47.52 47.5 54.1 55.5 56.99 57.09 58.42 57.8 60.2 62.8 02/03/2020 18:59:20 46.86 47.37 47.52 47.5 54.1 55.5 57.84 57.6 58.42 57.8 60.2 62.8 02/03/2020 18:59:21 45.94 46.88 47.52 47.5 54.1 55.5 56.96 57.59 58.42 57.8 60.2 62.8 02/03/2020 18:59:22 45.48 46.37 47.52 47.5 54.1 55.5 56.84 57.19 58.42 57.8 60.2 62.8 02/03/2020 18:59:23 46.02 46.39 47.52 47.4 54.1 55.5 58.81 58.53 58.53 57.8 60.2 62.8 02/03/2020 18:59:24 46.43 46.29 47.52 47.4 54.1 55.5 57.05 58.54 58.54 57.8 60.2 62.8 02/03/2020 18:59:25 46.62 46.62 47.52 47.4 54.1 55.5 57.51 57.72 58.54 57.8 60.2 62.8 02/03/2020 18:59:26 45.46 46.65 47.52 47.4 54.1 55.5 57.99 58.04 58.54 57.8 60.2 62.8 02/03/2020 18:59:27 46.72 46.48 47.52 47.4 54.1 55.5 57.41 58.05 58.54 57.8 60.2 62.8 02/03/2020 18:59:28 46.14 46.67 47.52 47.4 54.1 55.5 56.67 57.7 58.54 57.8 60.2 62.8 02/03/2020 18:59:29 46.67 46.73 47.52 47.4 54.1 55.5 57.92 57.82 58.54 57.8 60.2 62.8 02/03/2020 18:59:30 45.32 46.5 47.52 47.4 54.1 55.5 56.96 57.91 58.54 57.8 60.2 62.8 02/03/2020 18:59:31 46.95 46.67 47.52 47.4 54.1 55.5 57.21 57.32 58.54 57.8 60.2 62.8 02/03/2020 18:59:32 47.88 47.52 47.52 47.4 54.1 55.5 57.6 57.49 58.54 57.8 60.2 62.8 02/03/2020 18:59:33 46.04 47.51 47.52 47.4 54.1 55.5 58.98 58.61 58.61 57.8 60.2 62.8 02/03/2020 18:59:34 47.52 47.26 47.52 47.4 54.1 55.5 58.37 58.81 58.81 57.8 60.2 62.8 02/03/2020 18:59:35 47.29 47.41 47.52 47.4 54.1 55.5 58.28 58.78 58.81 57.8 60.2 62.8 02/03/2020 18:59:36 47.33 47.54 47.54 47.4 54.1 55.5 57.21 58.28 58.81 57.8 60.2 62.8 02/03/2020 18:59:37 46.74 47.31 47.54 47.4 54.1 55.5 57.75 57.96 58.81 57.8 60.2 62.8 02/03/2020 18:59:38 46.61 47.04 47.54 47.4 54.1 55.5 57.17 57.68 58.81 57.8 60.2 62.8 02/03/2020 18:59:39 46.99 47.13 47.54 47.4 54.1 55.5 57.28 57.48 58.81 57.8 60.2 62.8 02/03/2020 18:59:40 46.54 47.11 47.54 47.4 54.1 55.5 57.58 57.65 58.81 57.8 60.2 62.8 02/03/2020 18:59:41 46.77 46.96 47.54 47.4 54.1 55.5 58.13 58.02 58.81 57.8 60.2 62.8 02/03/2020 18:59:42 46.34 46.88 47.54 47.3 54.1 55.5 57.25 58.01 58.81 57.7 60.2 62.8 02/03/2020 18:59:43 47.69 47.35 47.54 47.1 54.1 55.5 59.38 59.11 59.11 57.7 60.2 62.8 02/03/2020 18:59:44 46.77 47.26 47.54 47.1 54.1 55.5 59.08 59.4 59.4 57.7 60.2 62.8 02/03/2020 18:59:45 46.67 47.29 47.54 46.9 54.1 55.5 57.59 59.11 59.4 57.6 60.2 62.8 02/03/2020 18:59:46 47.08 47.24 47.54 46.9 54.1 55.5 57.06 58.16 59.4 57.6 60.2 62.8 02/03/2020 18:59:47 46.89 47.16 47.54 46.9 54.1 55.5 56.95 57.59 59.4 57.6 60.2 62.8 02/03/2020 18:59:48 46.83 47.04 47.54 46.9 54.1 55.5 57.1 57.37 59.4 57.6 60.2 62.8 02/03/2020 18:59:49 45.88 46.99 47.54 46.9 54.1 55.5 57.02 57.11 59.4 57.6 60.2 62.8 02/03/2020 18:59:50 45.97 46.46 47.54 46.9 54.1 55.5 57.32 57.38 59.4 57.6 60.2 62.8 02/03/2020 18:59:51 47.17 46.85 47.54 46.9 54.1 55.5 57.42 57.47 59.4 57.6 60.2 62.8 02/03/2020 18:59:52 46.67 47.15 47.54 46.9 54.1 55.5 56.41 57.46 59.4 57.6 60.2 62.8 02/03/2020 18:59:53 46.85 46.89 47.54 46.9 54.1 55.5 57.08 57.08 59.4 57.6 60.2 62.8 02/03/2020 18:59:54 47 47.04 47.54 46.9 54.1 55.5 56.97 57.26 59.4 57.6 60.2 62.8 02/03/2020 18:59:55 46.88 47.3 47.54 46.9 54.1 55.5 56.62 57.1 59.4 57.6 60.2 62.8 02/03/2020 18:59:56 46.06 46.97 47.54 46.9 54.1 55.5 57.81 57.51 59.4 57.6 60.2 62.8 02/03/2020 18:59:57 46.08 46.63 47.54 46.9 54.1 55.5 57.28 57.55 59.4 57.6 60.2 62.8 02/03/2020 18:59:58 47.97 47.42 47.54 46.9 54.1 55.5 58.18 58.04 59.4 57.6 60.2 62.8 02/03/2020 18:59:59 47.34 47.74 47.74 46.9 54.1 55.5 57.73 58 59.4 57.6 60.2 62.8 02/03/2020 19:00:00 47.01 47.6 47.74 46.9 54.1 55.5 57.26 57.93 59.4 57.6 60.2 62.8 02/03/2020 19:00:01 47.22 47.21 47.74 46.9 54.1 55.5 56.99 57.5 59.4 57.6 60.2 62.8 02/03/2020 19:00:02 46.64 47.45 47.74 46.9 54.1 55.5 56.68 57.27 59.4 57.6 60.2 62.8 02/03/2020 19:00:03 46.64 46.95 47.74 46.9 54.1 55.5 57.15 57.18 59.4 57.6 60.2 62.8 02/03/2020 19:00:04 46.48 46.93 47.74 46.9 54.1 55.5 57.35 57.42 59.4 57.6 60.2 62.8 02/03/2020 19:00:05 46.46 46.85 47.74 46.9 54.1 55.5 58.37 58.25 59.4 57.6 60.2 62.8 02/03/2020 19:00:06 49.29 48.76 48.76 46.9 54.1 55.5 57.76 58.27 59.4 57.6 60.2 62.8 02/03/2020 19:00:07 50.07 49.87 49.87 46.9 54.1 55.5 60.46 60.03 60.03 57.6 60.2 62.8 02/03/2020 19:00:08 53.16 52.11 52.11 46.9 54.1 55.5 60.77 60.7 60.7 57.6 60.2 62.8 02/03/2020 19:00:09 51.6 52.57 52.57 47 54.1 55.5 59.84 60.72 60.72 57.6 60.2 62.8 02/03/2020 19:00:10 48.39 51.63 52.57 47 54.1 55.5 59.45 60.02 60.72 57.7 60.2 62.8 02/03/2020 19:00:11 48.97 49.78 52.57 47 54.1 55.5 59.29 59.68 60.72 57.7 60.2 62.8 02/03/2020 19:00:12 49.48 50.38 52.57 47 54.1 55.5 58.33 59.45 60.72 57.7 60.2 62.8 02/03/2020 19:00:13 46.65 49.17 52.57 47 54.1 55.5 57.19 58.78 60.72 57.7 60.2 62.8 02/03/2020 19:00:14 46.7 47.93 52.57 47 54.1 55.5 57.8 57.84 60.72 57.7 60.2 62.8 02/03/2020 19:00:15 51.79 51.48 52.57 47 54.1 55.5 58.5 58.41 60.72 57.7 60.2 62.8 02/03/2020 19:00:16 54.03 54.09 54.09 47.1 54.1 55.5 58.97 59.05 60.72 57.7 60.2 62.8 02/03/2020 19:00:17 52.65 54.46 54.46 47.1 54.1 55.5 60.59 60.18 60.72 57.7 60.2 62.8 02/03/2020 19:00:18 49.18 52.97 54.46 47.1 54.1 55.5 58.99 60.05 60.72 57.7 60.2 62.8 02/03/2020 19:00:19 59.67 59.21 59.21 47.4 54.1 55.5 61.91 61.49 61.49 57.7 60.2 62.8 02/03/2020 19:00:20 54.68 57.74 59.21 47.4 54.1 55.5 61.67 62.54 62.54 57.7 60.2 62.8 02/03/2020 19:00:21 54.76 55.44 59.21 47.5 54.1 55.5 62.1 62.22 62.54 57.8 60.2 62.8 02/03/2020 19:00:22 59.81 59.42 59.42 47.7 54.1 55.5 62.76 62.76 62.76 57.8 60.2 62.8 02/03/2020 19:00:23 59.63 60.99 60.99 47.9 54.1 55.5 62.09 63.14 63.14 57.8 60.2 62.8 02/03/2020 19:00:24 60.92 61.49 61.49 48.2 54.2 55.5 63.5 63.66 63.66 57.9 60.2 62.8 02/03/2020 19:00:25 53.57 60.09 61.49 48.2 54.2 55.5 59.07 62.8 63.66 57.9 60.2 62.8 02/03/2020 19:00:26 57.34 58.38 61.49 48.3 54.2 55.5 61.14 61.48 63.66 57.9 60.2 62.8 02/03/2020 19:00:27 54.29 56.77 61.49 48.4 54.2 55.5 61.02 61.49 63.66 57.9 60.2 62.8 02/03/2020 19:00:28 54.84 56.59 61.49 48.4 54.2 55.5 59.96 61.21 63.66 57.9 60.2 62.8 02/03/2020 19:00:29 58.67 58.36 61.49 48.6 54.2 55.5 61.46 61.31 63.66 57.9 60.2 62.8 02/03/2020 19:00:30 53.31 57.77 61.49 48.6 54.2 55.5 60.04 61.17 63.66 57.9 60.2 62.8 02/03/2020 19:00:31 53.99 55.64 61.49 48.7 54.2 55.5 62.2 62.31 63.66 58 60.2 62.8 02/03/2020 19:00:32 57.65 57.61 61.49 48.8 54.2 55.5 60.71 61.73 63.66 58 60.2 62.8 02/03/2020 19:00:33 54.36 58.23 61.49 48.8 54.2 55.5 59.54 61.76 63.66 58 60.2 62.8 02/03/2020 19:00:34 49.28 55.53 61.49 48.8 54.2 55.5 58.19 60.15 63.66 58 60.2 62.8 02/03/2020 19:00:35 54.74 54.87 61.49 48.9 54.2 55.5 59.06 59.54 63.66 58 60.2 62.8 02/03/2020 19:00:36 50.8 54.22 61.49 48.9 54.2 55.5 58.02 59.08 63.66 58 60.2 62.8 02/03/2020 19:00:37 51.82 52.68 61.49 48.9 54.2 55.5 59.52 59.65 63.66 58 60.2 62.8 02/03/2020 19:00:38 61.72 59.96 61.49 49.1 54.3 55.5 64.11 62.96 63.66 58.1 60.2 62.8 02/03/2020 19:00:39 53.48 59.91 61.49 49.2 54.3 55.5 59.5 62.87 63.66 58.1 60.2 62.8 02/03/2020 19:00:40 49.71 56.98 61.49 49.2 54.3 55.5 58.11 61.13 63.66 58.1 60.2 62.8 02/03/2020 19:00:41 53.55 55.27 61.49 49.2 54.3 55.5 61.27 61.73 63.66 58.1 60.2 62.8 02/03/2020 19:00:42 54.36 54.4 61.49 49.3 54.3 55.5 61.53 61.24 63.66 58.1 60.2 62.8 02/03/2020 19:00:43 56.32 56.18 61.49 49.3 54.3 55.5 62.8 62.57 63.66 58.1 60.2 62.8 02/03/2020 19:00:44 58.65 58.67 61.49 49.4 54.3 55.5 62.29 62.76 63.66 58.2 60.2 62.8 02/03/2020 19:00:45 52.27 57.23 61.49 49.5 54.3 55.5 61.15 62.84 63.66 58.2 60.2 62.8 02/03/2020 19:00:46 58.81 59.05 61.49 49.6 54.3 55.5 61.37 62.25 63.66 58.2 60.2 62.8 02/03/2020 19:00:47 48.43 57.09 61.49 49.6 54.3 55.5 57.77 61.22 63.66 58.2 60.2 62.8 02/03/2020 19:00:48 47.48 53.63 61.49 49.6 54.3 55.5 58.36 59.86 63.66 58.2 60.2 62.8 02/03/2020 19:00:49 59.8 59.4 61.49 49.7 54.3 55.5 61.68 61.55 63.66 58.2 60.2 62.8 02/03/2020 19:00:50 51.12 58.83 61.49 49.7 54.3 55.5 60.06 61.36 63.66 58.2 60.2 62.8 02/03/2020 19:00:51 52.99 55.63 61.49 49.8 54.3 55.6 58.48 60.43 63.66 58.2 60.2 62.8 02/03/2020 19:00:52 49.92 54.19 61.49 49.8 54.3 55.6 58.33 59.46 63.66 58.2 60.2 62.8 02/03/2020 19:00:53 47.08 51.9 61.49 49.8 54.3 55.6 57.87 58.62 63.66 58.2 60.2 62.8 02/03/2020 19:00:54 46.32 49.55 60.09 49.8 54.3 55.6 57.8 58.23 62.96 58.3 60.2 62.8 02/03/2020 19:00:55 47.03 47.94 59.96 49.8 54.3 55.6 57.13 57.93 62.96 58.3 60.2 62.8 02/03/2020 19:00:56 47.57 47.78 59.96 49.8 54.3 55.6 57.19 57.62 62.96 58.3 60.2 62.8 02/03/2020 19:00:57 47.15 47.45 59.96 49.8 54.3 55.6 57.2 57.51 62.96 58.3 60.2 62.8 02/03/2020 19:00:58 47.6 47.75 59.96 49.8 54.3 55.6 57.06 57.47 62.96 58.2 60.2 62.8 02/03/2020 19:00:59 46.1 47.37 59.96 49.8 54.3 55.6 56.86 57.12 62.96 58.2 60.2 62.8 02/03/2020 19:01:00 53.24 53.08 59.96 49.8 54.3 55.6 59.81 59.71 62.96 58.3 60.2 62.8 02/03/2020 19:01:01 57.97 58.08 59.96 49.9 54.3 55.6 64.51 64.37 64.37 58.3 60.2 62.8 02/03/2020 19:01:02 61.31 61.39 61.39 50.1 54.4 55.6 68.11 67.95 67.95 58.4 60.3 62.8 02/03/2020 19:01:03 50.57 59.78 61.39 50.1 54.4 55.6 59.03 66.57 67.95 58.4 60.3 62.8 02/03/2020 19:01:04 49.09 56.48 61.39 50.1 54.4 55.6 57.81 63.55 67.95 58.4 60.3 62.8 02/03/2020 19:01:05 51.86 53.43 61.39 50.1 54.4 55.6 59 60.93 67.95 58.4 60.3 62.8 02/03/2020 19:01:06 47.17 52.61 61.39 50.1 54.4 55.6 60.99 61.26 67.95 58.4 60.3 62.8 02/03/2020 19:01:07 47.54 49.96 61.39 50.1 54.4 55.6 58.42 60.39 67.95 58.4 60.3 62.8 02/03/2020 19:01:08 47.38 48.65 61.39 50.1 54.4 55.6 58.22 59.42 67.95 58.5 60.3 62.8 02/03/2020 19:01:09 45.92 47.86 61.39 50.1 54.4 55.6 58.19 58.8 67.95 58.5 60.3 62.8 02/03/2020 19:01:10 46.75 47.1 61.39 50.1 54.4 55.6 56.65 58.31 67.95 58.5 60.3 62.8 02/03/2020 19:01:11 46.97 47.14 61.39 50.1 54.4 55.6 56.93 57.53 67.95 58.5 60.3 62.8 02/03/2020 19:01:12 47.36 47.49 61.39 50.1 54.4 55.6 56.95 57.15 67.95 58.4 60.3 62.8 02/03/2020 19:01:13 46.82 47.23 61.39 50.1 54.4 55.6 57.03 57.1 67.95 58.4 60.3 62.8 02/03/2020 19:01:14 46.59 47.16 61.39 50.1 54.4 55.6 57.2 57.28 67.95 58.4 60.3 62.8 02/03/2020 19:01:15 47.82 47.66 61.39 50.1 54.4 55.6 56.85 57.27 67.95 58.4 60.3 62.8 02/03/2020 19:01:16 46.1 47.56 61.39 50.1 54.4 55.6 57.88 57.68 67.95 58.4 60.3 62.8 02/03/2020 19:01:17 46.37 46.89 61.39 50.1 54.4 55.6 57.26 57.71 67.95 58.4 60.3 62.8 02/03/2020 19:01:18 46.64 47.04 61.39 50.1 54.4 55.6 58.2 58.1 67.95 58.4 60.3 62.8 02/03/2020 19:01:19 46.2 46.7 61.39 50.1 54.4 55.6 57.44 58.29 67.95 58.4 60.3 62.8 02/03/2020 19:01:20 46.32 46.68 61.39 50.1 54.4 55.6 57.58 57.76 67.95 58.4 60.3 62.8 02/03/2020 19:01:21 47.7 47.4 61.39 50.1 54.4 55.6 57.9 57.91 67.95 58.4 60.3 62.8 02/03/2020 19:01:22 46.81 47.46 61.39 50.1 54.4 55.6 57.77 57.9 67.95 58.4 60.3 62.8 02/03/2020 19:01:23 46.53 47.18 61.39 50.1 54.4 55.6 57.22 57.89 67.95 58.4 60.3 62.8 02/03/2020 19:01:24 46.52 47.1 61.39 50.1 54.4 55.6 58.58 58.33 67.95 58.4 60.3 62.8 02/03/2020 19:01:25 47.58 47.33 61.39 50.1 54.4 55.6 57.66 58.16 67.95 58.4 60.3 62.8 02/03/2020 19:01:26 47.74 47.66 61.39 50.1 54.4 55.6 58.1 58.19 67.95 58.5 60.3 62.8 02/03/2020 19:01:27 46.89 47.62 61.39 50.1 54.4 55.6 58.05 58.35 67.95 58.5 60.3 62.8 02/03/2020 19:01:28 46.18 47.31 61.39 50.1 54.4 55.6 58.27 58.24 67.95 58.5 60.3 62.8 02/03/2020 19:01:29 46.97 46.94 61.39 50.1 54.4 55.6 58.56 58.68 67.95 58.5 60.3 62.8 02/03/2020 19:01:30 47.52 47.44 61.39 50.1 54.4 55.6 58.04 58.54 67.95 58.5 60.3 62.8 02/03/2020 19:01:31 46.45 47.42 61.39 50.1 54.4 55.6 57.12 58.09 67.95 58.5 60.3 62.8 02/03/2020 19:01:32 46.96 47.22 59.78 50.1 54.4 55.6 57.66 57.8 66.57 58.5 60.3 62.8 02/03/2020 19:01:33 47.01 47.1 56.48 50.1 54.4 55.6 58.03 58.16 63.55 58.5 60.3 62.8 02/03/2020 19:01:34 47.16 47.44 53.43 50.1 54.4 55.6 57.45 58.16 61.26 58.5 60.3 62.8 02/03/2020 19:01:35 46.72 47.27 52.61 50.1 54.4 55.6 57.1 57.7 61.26 58.5 60.3 62.8 02/03/2020 19:01:36 47.76 47.55 49.96 50.1 54.4 55.6 58.01 58.05 60.39 58.5 60.3 62.8 02/03/2020 19:01:37 48.06 47.99 48.65 50.1 54.4 55.6 57.73 57.87 59.42 58.5 60.3 62.8 02/03/2020 19:01:38 46.53 47.85 47.99 50.1 54.4 55.6 57.35 57.76 58.8 58.5 60.3 62.8 02/03/2020 19:01:39 47.6 47.6 47.99 50.1 54.4 55.6 57.68 57.83 58.68 58.5 60.3 62.8 02/03/2020 19:01:40 47.27 47.54 47.99 50.1 54.4 55.6 57.15 57.64 58.68 58.5 60.3 62.8 02/03/2020 19:01:41 47.39 47.58 47.99 50.1 54.4 55.6 57.74 57.63 58.68 58.5 60.3 62.8 02/03/2020 19:01:42 46.85 47.44 47.99 50.1 54.4 55.6 57.66 57.94 58.68 58.5 60.3 62.8 02/03/2020 19:01:43 47.53 47.44 47.99 50.1 54.4 55.6 58.03 58 58.68 58.5 60.3 62.8 02/03/2020 19:01:44 46.66 47.5 47.99 50.1 54.4 55.6 57.58 57.87 58.68 58.5 60.3 62.8 02/03/2020 19:01:45 47.03 47.62 47.99 50.1 54.4 55.6 57.86 57.85 58.68 58.5 60.3 62.8 02/03/2020 19:01:46 47.63 47.55 47.99 50.1 54.4 55.6 57.48 57.87 58.68 58.5 60.3 62.8 02/03/2020 19:01:47 46.84 47.52 47.99 50.1 54.4 55.6 57.41 57.67 58.68 58.5 60.3 62.8 02/03/2020 19:01:48 48.82 48.26 48.26 50.1 54.4 55.6 58.19 57.95 58.68 58.5 60.3 62.8 02/03/2020 19:01:49 48.24 48.44 48.44 50.1 54.4 55.6 58.15 58.26 58.68 58.5 60.3 62.8 02/03/2020 19:01:50 47.71 48.41 48.44 50.1 54.4 55.6 57.99 58.12 58.68 58.5 60.3 62.8 02/03/2020 19:01:51 47.47 48.25 48.44 50.1 54.4 55.6 57.46 58.05 58.68 58.5 60.3 62.8 02/03/2020 19:01:52 46.98 47.72 48.44 50.1 54.4 55.6 57.57 57.89 58.68 58.5 60.3 62.8 02/03/2020 19:01:53 48.1 48.13 48.44 50.1 54.4 55.6 57 57.71 58.68 58.5 60.3 62.8 02/03/2020 19:01:54 47.6 48.13 48.44 50.1 54.4 55.6 58.28 58.14 58.68 58.5 60.3 62.8 02/03/2020 19:01:55 46.99 47.5 48.44 50.1 54.4 55.6 57.98 58.43 58.68 58.5 60.3 62.8 02/03/2020 19:01:56 47.18 47.35 48.44 50.1 54.4 55.6 57.5 58.12 58.68 58.5 60.3 62.8 02/03/2020 19:01:57 47.69 47.89 48.44 50.1 54.4 55.6 60.19 59.55 59.55 58.5 60.3 62.8 02/03/2020 19:01:58 47.34 47.75 48.44 50.1 54.4 55.6 57.6 59.62 59.62 58.5 60.3 62.8 02/03/2020 19:01:59 47.17 47.34 48.44 50.1 54.4 55.6 58.99 58.85 59.62 58.5 60.3 62.8 02/03/2020 19:02:00 47.43 47.65 48.44 50.1 54.4 55.6 60.27 59.93 59.93 58.5 60.3 62.8 02/03/2020 19:02:01 48.31 48.15 48.44 50.1 54.4 55.6 57.46 59.91 59.93 58.5 60.3 62.8 02/03/2020 19:02:02 47.45 47.88 48.44 50.1 54.4 55.6 57.32 58.52 59.93 58.5 60.3 62.8 02/03/2020 19:02:03 47.49 48.07 48.44 50.1 54.4 55.6 57.82 58.02 59.93 58.5 60.3 62.8 02/03/2020 19:02:04 47.47 47.66 48.44 50.1 54.4 55.6 57.26 57.8 59.93 58.5 60.3 62.8 02/03/2020 19:02:05 46.38 47.72 48.44 50.1 54.4 55.6 56.79 57.56 59.93 58.5 60.3 62.8 02/03/2020 19:02:06 47.01 47.09 48.44 50.1 54.4 55.6 57.28 57.45 59.93 58.5 60.3 62.8 02/03/2020 19:02:07 46.96 47.31 48.44 50.1 54.4 55.6 57.53 57.63 59.93 58.5 60.3 62.8 02/03/2020 19:02:08 46.21 47.07 48.44 50.1 54.4 55.6 60.16 59.62 59.93 58.5 60.3 62.8 02/03/2020 19:02:09 47.35 47.15 48.44 50.1 54.4 55.6 57.07 59.18 59.93 58.5 60.3 62.8 02/03/2020 19:02:10 46.96 47.3 48.44 50.1 54.4 55.6 57.36 57.99 59.93 58.5 60.3 62.8 02/03/2020 19:02:11 47.07 47.22 48.44 50.1 54.4 55.6 56.96 57.56 59.93 58.5 60.3 62.8 02/03/2020 19:02:12 46.56 47.28 48.44 50.1 54.4 55.6 57.58 57.61 59.93 58.5 60.3 62.8 02/03/2020 19:02:13 46.73 47 48.44 50.1 54.4 55.6 57.25 57.5 59.93 58.5 60.3 62.8 02/03/2020 19:02:14 47.14 47.16 48.44 50.1 54.4 55.6 58.08 57.99 59.93 58.5 60.3 62.8 02/03/2020 19:02:15 47.44 47.35 48.44 50.1 54.4 55.6 57.95 58.09 59.93 58.5 60.3 62.8 02/03/2020 19:02:16 47.17 47.55 48.44 50.1 54.4 55.6 57.95 58.13 59.93 58.5 60.3 62.8 02/03/2020 19:02:17 47.92 47.66 48.44 50.1 54.4 55.6 57.05 58.05 59.93 58.5 60.3 62.8 02/03/2020 19:02:18 49.35 49.22 49.22 50.1 54.4 55.6 57.84 58.01 59.93 58.5 60.3 62.8 02/03/2020 19:02:19 47.27 48.84 49.22 50.1 54.4 55.6 57.9 58.02 59.93 58.5 60.3 62.8 02/03/2020 19:02:20 47.22 48.06 49.22 50.1 54.4 55.6 57.19 57.89 59.93 58.5 60.3 62.8 02/03/2020 19:02:21 47.47 47.63 49.22 50.1 54.4 55.6 57.25 57.52 59.93 58.5 60.3 62.8 02/03/2020 19:02:22 47.29 47.8 49.22 50.1 54.4 55.6 56.84 57.43 59.93 58.5 60.3 62.8 02/03/2020 19:02:23 46.59 47.47 49.22 50.1 54.4 55.6 57.36 57.32 59.93 58.5 60.2 62.8 02/03/2020 19:02:24 47.16 47.14 49.22 50.1 54.4 55.6 57.56 57.58 59.93 58.5 60.2 62.8 02/03/2020 19:02:25 46.91 47.38 49.22 50.1 54.4 55.6 57.08 57.53 59.93 58.5 60.2 62.8 02/03/2020 19:02:26 46.65 47.22 49.22 50.1 54.4 55.6 57.05 57.23 59.93 58.5 60.2 62.8 02/03/2020 19:02:27 46.64 46.94 49.22 50.1 54.4 55.6 56.77 57.1 59.93 58.5 60.2 62.8 02/03/2020 19:02:28 47.09 47.11 49.22 50.1 54.4 55.6 57.48 57.39 59.93 58.5 60.2 62.8 02/03/2020 19:02:29 47.58 47.45 49.22 50.1 54.4 55.6 57.33 57.47 59.93 58.5 60.2 62.8 02/03/2020 19:02:30 46.15 47.31 49.22 50.1 54.4 55.6 57.5 57.5 59.91 58.5 60.2 62.8 02/03/2020 19:02:31 46.43 47.02 49.22 50.1 54.4 55.6 57.14 57.53 59.62 58.5 60.2 62.8 02/03/2020 19:02:32 47.63 47.35 49.22 50.1 54.4 55.6 57.73 57.76 59.62 58.5 60.2 62.8 02/03/2020 19:02:33 47.39 47.49 49.22 50.1 54.4 55.6 57.03 57.67 59.62 58.5 60.2 62.8 02/03/2020 19:02:34 46.92 47.54 49.22 50.1 54.4 55.6 56.74 57.26 59.62 58.5 60.2 62.8 02/03/2020 19:02:35 47.31 47.39 49.22 50.1 54.4 55.6 56.73 57.04 59.62 58.5 60.2 62.8 02/03/2020 19:02:36 47.29 47.69 49.22 50.1 54.4 55.6 57.02 57.1 59.62 58.5 60.2 62.8 02/03/2020 19:02:37 46.8 47.35 49.22 50.1 54.4 55.6 57.04 57.1 59.62 58.5 60.2 62.8 02/03/2020 19:02:38 46.47 47.2 49.22 50.1 54.4 55.6 56.83 57.21 59.18 58.5 60.2 62.8 02/03/2020 19:02:39 46.19 46.67 49.22 50.1 54.4 55.6 57.36 57.38 58.13 58.5 60.2 62.8 02/03/2020 19:02:40 47.17 47.01 49.22 50.1 54.4 55.6 56.92 57.21 58.13 58.5 60.2 62.8 02/03/2020 19:02:41 46.27 47.03 49.22 50.1 54.4 55.6 56.98 57.21 58.13 58.5 60.2 62.8 02/03/2020 19:02:42 46.72 47.03 49.22 50.1 54.4 55.6 57.29 57.43 58.13 58.5 60.2 62.8 02/03/2020 19:02:43 47.44 47.43 49.22 50.1 54.4 55.6 57.4 57.42 58.13 58.5 60.2 62.8 02/03/2020 19:02:44 46.04 47.01 49.22 50.1 54.4 55.6 56.91 57.38 58.13 58.5 60.2 62.8 02/03/2020 19:02:45 47.06 47.16 49.22 50.1 54.4 55.6 56.98 57.22 58.13 58.5 60.2 62.8 02/03/2020 19:02:46 47.78 47.51 49.22 50.1 54.4 55.6 56.55 57.05 58.05 58.5 60.2 62.8 02/03/2020 19:02:47 47.22 47.55 49.22 50.1 54.4 55.6 56.79 56.85 58.02 58.5 60.2 62.8 02/03/2020 19:02:48 46.72 47.42 48.84 50.1 54.4 55.6 56.51 56.94 58.02 58.5 60.2 62.8 02/03/2020 19:02:49 46.23 47.29 48.06 50.1 54.4 55.6 57.06 57 57.89 58.5 60.2 62.8 02/03/2020 19:02:50 47.08 46.98 47.8 50.1 54.4 55.6 56.8 56.88 57.76 58.5 60.2 62.8 02/03/2020 19:02:51 46.85 47.06 47.8 50.1 54.4 55.6 56.66 56.88 57.76 58.5 60.2 62.8 02/03/2020 19:02:52 46.26 47.13 47.69 50.1 54.4 55.6 56.92 57.08 57.76 58.5 60.2 62.8 02/03/2020 19:02:53 46.96 46.96 47.69 50.1 54.4 55.6 57.27 57.31 57.76 58.5 60.2 62.8 02/03/2020 19:02:54 46.4 47.07 47.69 50.1 54.4 55.6 56.88 57.17 57.76 58.5 60.2 62.8 02/03/2020 19:02:55 46.25 46.83 47.69 50.1 54.4 55.6 56.68 57.18 57.76 58.5 60.2 62.8 02/03/2020 19:02:56 47.77 47.37 47.69 50.1 54.4 55.6 56.75 56.88 57.76 58.5 60.2 62.8 02/03/2020 19:02:57 47.81 47.83 47.83 50.1 54.4 55.6 56.95 57.08 57.76 58.5 60.2 62.8 02/03/2020 19:02:58 47.37 47.64 47.83 50.1 54.4 55.6 57.22 57.15 57.76 58.5 60.2 62.8 02/03/2020 19:02:59 48.63 48.6 48.6 50.1 54.4 55.6 57.31 57.47 57.76 58.5 60.2 62.8 02/03/2020 19:03:00 46.18 48.09 48.6 50.1 54.4 55.6 56.79 57.24 57.76 58.5 60.2 62.8 02/03/2020 19:03:01 49.64 48.98 48.98 50.1 54.4 55.6 59.05 58.71 58.71 58.5 60.2 62.8 02/03/2020 19:03:02 47.84 48.83 48.98 50.1 54.4 55.6 57.68 58.47 58.71 58.5 60.2 62.8 02/03/2020 19:03:03 46.41 48.24 48.98 50.1 54.4 55.6 57.85 58.05 58.71 58.5 60.2 62.8 02/03/2020 19:03:04 47.13 47.46 48.98 50.1 54.4 55.6 57.22 57.88 58.71 58.5 60.2 62.8 02/03/2020 19:03:05 47.06 47.25 48.98 50.1 54.4 55.6 56.82 57.41 58.71 58.5 60.2 62.8 02/03/2020 19:03:06 46.98 47.44 48.98 50.1 54.4 55.6 56.89 57.23 58.71 58.5 60.2 62.8 02/03/2020 19:03:07 47.02 47.31 48.98 50.1 54.4 55.6 57.68 57.48 58.71 58.5 60.2 62.8 02/03/2020 19:03:08 46.33 47.06 48.98 50.1 54.4 55.6 57.13 57.53 58.71 58.5 60.2 62.8 02/03/2020 19:03:09 46.47 46.77 48.98 50.1 54.4 55.6 56.91 57.41 58.71 58.5 60.2 62.8 02/03/2020 19:03:10 46.96 46.88 48.98 50.1 54.4 55.6 56.87 57.19 58.71 58.5 60.2 62.8 02/03/2020 19:03:11 45.27 46.92 48.98 50.1 54.4 55.6 56.76 57.05 58.71 58.5 60.2 62.8 02/03/2020 19:03:12 47.26 46.85 48.98 50.1 54.4 55.6 57.71 57.59 58.71 58.5 60.2 62.8 02/03/2020 19:03:13 46.47 47.03 48.98 50.1 54.4 55.6 57.09 57.52 58.71 58.5 60.2 62.8 02/03/2020 19:03:14 46.58 46.97 48.98 50.1 54.4 55.6 56.94 57.41 58.71 58.5 60.2 62.8 02/03/2020 19:03:15 47.2 47.17 48.98 50.1 54.4 55.6 57.28 57.25 58.71 58.5 60.2 62.8 02/03/2020 19:03:16 46.53 47.14 48.98 50.1 54.4 55.6 56.76 57.13 58.71 58.5 60.2 62.8 02/03/2020 19:03:17 47.84 47.64 48.98 50.1 54.4 55.6 57.02 57.13 58.71 58.5 60.2 62.8 02/03/2020 19:03:18 48.02 47.89 48.98 50.1 54.4 55.6 57.68 57.48 58.71 58.5 60.2 62.8 02/03/2020 19:03:19 48.27 48.29 48.98 50.1 54.4 55.6 58.02 57.85 58.71 58.5 60.2 62.8 02/03/2020 19:03:20 47.49 48.24 48.98 50.1 54.4 55.6 57.11 57.89 58.71 58.5 60.2 62.8 02/03/2020 19:03:21 46.72 47.93 48.98 50.1 54.4 55.6 56.85 57.42 58.71 58.5 60.2 62.8 02/03/2020 19:03:22 46.99 47.62 48.98 50.1 54.4 55.6 56.64 57.15 58.71 58.5 60.2 62.8 02/03/2020 19:03:23 47.15 47.4 48.98 50.1 54.4 55.6 56.82 56.94 58.71 58.5 60.2 62.8 02/03/2020 19:03:24 46.95 47.16 48.98 50.1 54.4 55.6 57 57.05 58.71 58.5 60.2 62.8 02/03/2020 19:03:25 48.26 48.02 48.98 50.1 54.4 55.6 57.04 57.12 58.71 58.5 60.2 62.8 02/03/2020 19:03:26 48 48.6 48.98 50.1 54.4 55.6 57.31 57.34 58.71 58.5 60.2 62.8 02/03/2020 19:03:27 46.96 47.97 48.98 50.1 54.4 55.6 57.22 57.39 58.71 58.5 60.2 62.8 02/03/2020 19:03:28 46.38 47.35 48.98 50.1 54.4 55.6 57.27 57.45 58.71 58.5 60.2 62.8 02/03/2020 19:03:29 47.25 47.28 48.98 50.1 54.4 55.6 56.97 57.33 58.71 58.4 60.2 62.8 02/03/2020 19:03:30 45.99 47.07 48.98 50.1 54.4 55.6 57.38 57.27 58.71 58.4 60.2 62.8 02/03/2020 19:03:31 46.81 46.98 48.83 50.1 54.4 55.6 57.19 57.38 58.47 58.4 60.2 62.8 02/03/2020 19:03:32 46.65 47 48.6 50.1 54.4 55.6 58.31 58.2 58.2 58.4 60.2 62.8 02/03/2020 19:03:33 47.63 47.52 48.6 50.1 54.4 55.6 57.57 57.99 58.2 58.4 60.2 62.8 02/03/2020 19:03:34 46.76 47.3 48.6 50.1 54.4 55.6 57.03 57.75 58.2 58.4 60.2 62.8 02/03/2020 19:03:35 47.38 47.38 48.6 50.1 54.4 55.6 57.52 57.57 58.2 58.4 60.2 62.8 02/03/2020 19:03:36 46.46 47.31 48.6 50.1 54.4 55.6 57.09 57.7 58.2 58.4 60.2 62.8 02/03/2020 19:03:37 46.36 46.99 48.6 50.1 54.4 55.6 56.94 57.36 58.2 58.4 60.2 62.8 02/03/2020 19:03:38 46.07 46.54 48.6 50.1 54.4 55.6 56.58 57.09 58.2 58.4 60.2 62.8 02/03/2020 19:03:39 46.13 46.66 48.6 50.1 54.4 55.4 56.78 56.94 58.2 58.4 60.2 62.7 02/03/2020 19:03:40 46.59 46.69 48.6 50.1 54.4 55.4 57.27 57.4 58.2 58.4 60.2 62.7 02/03/2020 19:03:41 46.58 46.68 48.6 50.1 54.4 55.4 57.65 57.5 58.2 58.4 60.2 62.7 02/03/2020 19:03:42 46.7 46.87 48.6 50.1 54.4 55.4 56.8 57.44 58.2 58.4 60.2 62.7 02/03/2020 19:03:43 47.04 46.97 48.6 50.1 54.4 55.4 57.5 57.59 58.2 58.4 60.2 62.7 02/03/2020 19:03:44 46.7 46.92 48.6 50.1 54.4 55.4 57.27 57.53 58.2 58.4 60.2 62.7 02/03/2020 19:03:45 46.71 47.19 48.6 50.1 54.4 55.4 57.09 57.3 58.2 58.3 60.2 62.7 02/03/2020 19:03:46 47.04 47.17 48.6 50.1 54.4 55.4 57.01 57.31 58.2 58.3 60.2 62.7 02/03/2020 19:03:47 47.03 47.1 48.6 50.1 54.4 55.4 57.09 57.12 58.2 58.3 60.2 62.7 02/03/2020 19:03:48 46.33 47.22 48.6 50.1 54.4 55.4 57.27 57.33 58.2 58.3 60.2 62.7 02/03/2020 19:03:49 47.75 47.55 48.6 50.1 54.4 55.4 57.87 57.75 58.2 58.3 60.2 62.7 02/03/2020 19:03:50 46.98 47.35 48.6 50.1 54.4 55.4 57.06 57.61 58.2 58.3 60.2 62.7 02/03/2020 19:03:51 47.24 47.33 48.6 50.1 54.4 55.4 57.73 57.66 58.2 58.3 60.2 62.7 02/03/2020 19:03:52 47.72 47.63 48.6 50.1 54.4 55.4 57.8 57.75 58.2 58.3 60.2 62.7 02/03/2020 19:03:53 46.64 47.52 48.6 50.1 54.4 55.4 57.07 57.9 58.2 58.3 60.2 62.7 02/03/2020 19:03:54 47.42 47.47 48.6 50.1 54.4 55.4 57.34 57.4 58.2 58.3 60.2 62.7 02/03/2020 19:03:55 46.89 47.36 48.6 50.1 54.4 55.4 57.98 57.89 58.2 58.3 60.2 62.7 02/03/2020 19:03:56 47.41 47.5 47.97 50.1 54.4 55.4 57.24 57.87 58.2 58.3 60.2 62.7 02/03/2020 19:03:57 48.56 48.44 48.44 50.1 54.4 55.4 59.12 58.74 58.74 58.3 60.2 62.7 02/03/2020 19:03:58 46.94 48.24 48.44 50.1 54.4 55.4 58.33 58.78 58.78 58.3 60.2 62.7 02/03/2020 19:03:59 46.94 47.44 48.44 50.1 54.4 55.4 57.36 58.37 58.78 58.3 60.2 62.7 02/03/2020 19:04:00 47.1 47.29 48.44 50.1 54.4 55.4 57.09 57.86 58.78 58.3 60.2 62.7 02/03/2020 19:04:01 46.5 47.1 48.44 50.1 54.4 55.4 56.28 57.39 58.78 58.3 60.2 62.7 02/03/2020 19:04:02 47.34 47.4 48.44 50.2 54.4 55.4 57.31 57.12 58.78 58.3 60.2 62.7 02/03/2020 19:04:03 46.11 47.22 48.44 50.2 54.4 55.4 57.25 57.31 58.78 58.3 60.2 62.7 02/03/2020 19:04:04 46.98 47.01 48.44 50.2 54.4 55.4 57.24 57.32 58.78 58.3 60.2 62.7 02/03/2020 19:04:05 46.17 46.83 48.44 50.2 54.4 55.4 57.48 57.55 58.78 58.3 60.2 62.7 02/03/2020 19:04:06 48.15 47.84 48.44 50.2 54.4 55.4 57.52 57.56 58.78 58.3 60.2 62.7 02/03/2020 19:04:07 46.67 47.39 48.44 50.2 54.4 55.4 56.34 57.53 58.78 58.3 60.2 62.7 02/03/2020 19:04:08 47.07 47.17 48.44 50.2 54.4 55.4 56.65 56.83 58.78 58.3 60.2 62.7 02/03/2020 19:04:09 46.21 47.18 48.44 50.2 54.4 55.4 57.5 57.29 58.78 58.3 60.2 62.7 02/03/2020 19:04:10 47.77 47.58 48.44 50.2 54.4 55.4 57.44 57.64 58.78 58.3 60.2 62.7 02/03/2020 19:04:11 45.99 47.61 48.44 50.2 54.4 55.4 58.08 57.99 58.78 58.3 60.2 62.7 02/03/2020 19:04:12 46.21 46.68 48.44 50.2 54.4 55.4 56.27 57.99 58.78 58.3 60.2 62.7 02/03/2020 19:04:13 49.28 48.7 48.7 50.2 54.4 55.4 57.56 57.46 58.78 58.3 60.2 62.7 02/03/2020 19:04:14 46.6 48.7 48.7 50.2 54.4 55.4 57.27 57.76 58.78 58.3 60.2 62.7 02/03/2020 19:04:15 46.95 47.66 48.7 50.2 54.4 55.4 58.85 58.53 58.78 58.3 60.2 62.7 02/03/2020 19:04:16 46.27 47.15 48.7 50.2 54.4 55.4 56.98 58.5 58.78 58.3 60.2 62.7 02/03/2020 19:04:17 47.47 47.43 48.7 50.2 54.4 55.4 57.37 57.69 58.78 58.3 60.2 62.7 02/03/2020 19:04:18 48.15 47.99 48.7 50.2 54.4 55.4 57.63 57.73 58.78 58.3 60.2 62.7 02/03/2020 19:04:19 47.3 47.91 48.7 50.2 54.4 55.4 57.79 57.82 58.78 58.3 60.2 62.7 02/03/2020 19:04:20 47.32 47.74 48.7 50.2 54.4 55.4 57.58 57.8 58.78 58.3 60.2 62.7 02/03/2020 19:04:21 47.57 47.7 48.7 50.2 54.4 55.4 57.28 57.84 58.78 58.3 60.2 62.7 02/03/2020 19:04:22 45.97 47.77 48.7 50.2 54.4 55.4 57.92 58.13 58.78 58.3 60.2 62.7 02/03/2020 19:04:23 46.93 47.2 48.7 50.2 54.4 55.4 57.81 58.02 58.78 58.3 60.2 62.7 02/03/2020 19:04:24 47.53 47.31 48.7 50.2 54.4 55.4 57.75 57.86 58.78 58.3 60.2 62.7 02/03/2020 19:04:25 46.61 47.39 48.7 50.2 54.4 55.4 56.94 57.75 58.78 58.3 60.2 62.7 02/03/2020 19:04:26 47.01 47.37 48.7 50.2 54.4 55.4 57.77 57.67 58.78 58.3 60.2 62.7 02/03/2020 19:04:27 46.77 46.93 48.7 50.2 54.4 55.4 57.45 57.69 58.78 58.3 60.2 62.7 02/03/2020 19:04:28 46.91 47.24 48.7 50.2 54.4 55.4 57.74 57.79 58.53 58.3 60.2 62.7 02/03/2020 19:04:29 47.68 47.49 48.7 50.2 54.4 55.4 57.72 57.83 58.53 58.3 60.2 62.7 02/03/2020 19:04:30 47.2 47.69 48.7 50.2 54.4 55.4 57.95 58.02 58.53 58.3 60.2 62.7 02/03/2020 19:04:31 46.89 47.46 48.7 50.2 54.4 55.4 57.19 58.04 58.53 58.3 60.2 62.7 02/03/2020 19:04:32 46.74 47.37 48.7 50.2 54.4 55.4 57.47 57.58 58.53 58.3 60.2 62.7 02/03/2020 19:04:33 46.64 46.85 48.7 50.2 54.4 55.4 57.22 57.53 58.53 58.3 60.2 62.7 02/03/2020 19:04:34 47.75 47.75 48.7 50.2 54.4 55.4 57.17 57.53 58.53 58.3 60.2 62.7 02/03/2020 19:04:35 48.26 48.33 48.7 50.2 54.4 55.4 57.55 57.64 58.53 58.3 60.2 62.7 02/03/2020 19:04:36 47.46 48.02 48.7 50.2 54.4 55.4 57.3 57.49 58.53 58.3 60.2 62.7 02/03/2020 19:04:37 46.24 47.86 48.7 50.2 54.4 55.4 57.13 57.54 58.53 58.3 60.2 62.7 02/03/2020 19:04:38 47.15 47.26 48.7 50.2 54.4 55.4 57.07 57.41 58.53 58.3 60.2 62.7 02/03/2020 19:04:39 46.77 47.13 48.7 50.2 54.4 55.4 58.23 57.89 58.53 58.3 60.2 62.7 02/03/2020 19:04:40 47.1 47.16 48.7 50.2 54.4 55.4 58.81 58.68 58.68 58.3 60.2 62.7 02/03/2020 19:04:41 48.63 48.19 48.7 50.2 54.4 55.4 57.32 58.76 58.76 58.3 60.2 62.7 02/03/2020 19:04:42 46.66 47.94 48.7 50.2 54.4 55.4 57.4 57.78 58.76 58.3 60.2 62.7 02/03/2020 19:04:43 47.61 47.67 48.7 50.2 54.4 55.4 57.8 57.97 58.76 58.3 60.2 62.7 02/03/2020 19:04:44 46.58 47.73 48.33 50.2 54.4 55.4 56.92 57.69 58.76 58.3 60.2 62.7 02/03/2020 19:04:45 47.94 47.68 48.33 50.2 54.4 55.4 57.34 57.46 58.76 58.3 60.2 62.7 02/03/2020 19:04:46 47.51 47.78 48.33 50.2 54.4 55.4 57.09 57.46 58.76 58.3 60.2 62.7 02/03/2020 19:04:47 47.85 48.5 48.5 50.2 54.4 55.4 57.63 57.55 58.76 58.3 60.2 62.7 02/03/2020 19:04:48 47.6 47.81 48.5 50.2 54.4 55.4 57.24 57.53 58.76 58.3 60.2 62.7 02/03/2020 19:04:49 47.31 47.86 48.5 50.2 54.4 55.4 64.61 63.85 63.85 58.4 60.2 62.7 02/03/2020 19:04:50 46.89 47.57 48.5 50.2 54.4 55.4 57.52 62.35 63.85 58.4 60.2 62.7 02/03/2020 19:04:51 48.41 48.17 48.5 50.2 54.4 55.4 58.45 60.02 63.85 58.4 60.2 62.7 02/03/2020 19:04:52 46.46 48.16 48.5 50.2 54.4 55.4 57.85 59.18 63.85 58.4 60.2 62.7 02/03/2020 19:04:53 47 47.33 48.5 50.2 54.3 55.4 57.46 58.41 63.85 58.4 60.1 62.7 02/03/2020 19:04:54 46.07 47.21 48.5 50.2 54.3 55.4 58.75 58.63 63.85 58.4 60.1 62.7 02/03/2020 19:04:55 46.97 47.1 48.5 50.2 54.3 55.4 58.28 58.71 63.85 58.4 60.1 62.7 02/03/2020 19:04:56 47.44 47.39 48.5 50.2 54.3 55.4 57.05 58.46 63.85 58.4 60.1 62.7 02/03/2020 19:04:57 47.21 47.47 48.5 50.2 54.3 55.4 56.87 57.62 63.85 58.4 60.1 62.7 02/03/2020 19:04:58 48.02 47.95 48.5 50.2 54.3 55.4 57.61 57.53 63.85 58.4 60.1 62.7 02/03/2020 19:04:59 47.42 48.06 48.5 50.2 54.3 55.4 56.95 57.52 63.85 58.4 60.1 62.7 02/03/2020 19:05:00 46.67 47.53 48.5 50.2 54.3 55.4 57.48 57.7 63.85 58.4 60.1 62.7 02/03/2020 19:05:01 46.47 46.99 48.5 50.2 54.3 55.4 56.96 57.26 63.85 58.4 60.1 62.7 02/03/2020 19:05:02 46.33 47.03 48.5 50.2 54.3 55.4 57.27 57.41 63.85 58.4 60.1 62.7 02/03/2020 19:05:03 46.45 46.81 48.5 50.2 54.3 55.4 58.16 58.03 63.85 58.4 60.1 62.7 02/03/2020 19:05:04 47.01 47.03 48.5 50.2 54.3 55.4 57.39 57.73 63.85 58.4 60.1 62.7 02/03/2020 19:05:05 45.97 46.87 48.5 50.2 54.3 55.4 56.4 57.52 63.85 58.4 60.1 62.7 02/03/2020 19:05:06 46.43 46.49 48.5 50.2 54.3 55.4 56.51 56.83 63.85 58.4 60.1 62.7 02/03/2020 19:05:07 45.89 46.61 48.5 50.2 54.3 55.4 56.65 56.74 63.85 58.4 60.1 62.7 02/03/2020 19:05:08 46.49 46.75 48.5 50.2 54.3 55.4 57.24 57.11 63.85 58.4 60.1 62.7 02/03/2020 19:05:09 47.19 47.11 48.5 50.1 54.3 55.1 57.34 57.37 63.85 58.3 60.1 62.6 02/03/2020 19:05:10 45.98 47.31 48.5 50.1 54.3 55.1 56.75 57.27 63.85 58.3 60.1 62.6 02/03/2020 19:05:11 46.89 46.82 48.5 50.1 54.3 55.1 57.65 57.5 63.85 58.3 60.1 62.6 02/03/2020 19:05:12 46.66 47.05 48.5 50.1 54.3 55.1 56.94 57.5 63.85 58.3 60.1 62.6 02/03/2020 19:05:13 46.62 46.97 48.5 50.1 54.3 55.1 57.5 57.58 63.85 58.3 60.1 62.6 02/03/2020 19:05:14 47.37 47.43 48.5 50.1 49.2 55.1 58.24 58.08 63.85 58.3 58.2 62.6 02/03/2020 19:05:15 46.62 47.13 48.5 50.1 49.2 55.1 57.75 57.98 63.85 58.3 58.2 62.6 02/03/2020 19:05:16 47.43 47.33 48.5 50.1 49.2 55.1 57.11 58 63.85 58.3 58.2 62.6 02/03/2020 19:05:17 47.45 47.58 48.17 50.1 49.2 55.1 56.99 57.39 63.85 58.3 58.2 62.6 02/03/2020 19:05:18 46.38 47.57 48.17 50.1 49.2 55.1 56.73 57.15 63.85 58.3 58.2 62.6 02/03/2020 19:05:19 47.91 47.71 48.17 49.9 49.2 55.1 56.96 57.06 62.35 58.3 58.2 62.6 02/03/2020 19:05:20 47.51 47.7 48.17 49.9 49.2 55.1 57.11 57.2 60.02 58.3 58.2 62.6 02/03/2020 19:05:21 47.22 47.79 48.16 49.9 49.2 55.1 57.32 57.38 59.18 58.2 58.2 62.6 02/03/2020 19:05:22 46.57 47.34 48.06 49.7 49.2 55.1 56.89 57.43 58.71 58.2 58.2 62.6 02/03/2020 19:05:23 47.37 47.3 48.06 49.6 49.2 55.1 57.19 57.26 58.71 58.2 58.2 62.6 02/03/2020 19:05:24 47.19 47.49 48.06 49.4 49.2 55.1 57.24 57.27 58.71 58.1 58.2 62.6 02/03/2020 19:05:25 46.96 47.31 48.06 49.4 49.2 55.1 56.57 57.24 58.46 58.1 58.2 62.6 02/03/2020 19:05:26 47.19 47.58 48.06 49.3 49.2 55.1 56.83 56.94 58.08 58.1 58.2 62.6 02/03/2020 19:05:27 46.71 47.24 48.06 49.3 49.2 55.1 56.88 56.93 58.08 58.1 58.2 62.6 02/03/2020 19:05:28 47.51 47.37 48.06 49.2 49.2 55.1 56.78 57.04 58.08 58.1 58.2 62.6 02/03/2020 19:05:29 48.76 48.63 48.63 49.1 49.2 55.1 57.37 57.24 58.08 58.1 58.2 62.6 02/03/2020 19:05:30 47.82 48.83 48.83 49.1 49.2 55.1 57.06 57.31 58.08 58.1 58.2 62.6 02/03/2020 19:05:31 46.59 48.17 48.83 49 49.2 55.1 57.16 57.64 58.08 58 58.2 62.6 02/03/2020 19:05:32 47.05 47.47 48.83 48.9 49.2 55.1 58.01 57.79 58.08 58 58.2 62.6 02/03/2020 19:05:33 46.28 46.96 48.83 48.9 49.2 55.1 57.95 58.03 58.08 58 58.2 62.6 02/03/2020 19:05:34 47.47 47.43 48.83 48.9 49.2 55.1 57.17 57.85 58.08 58 58.2 62.6 02/03/2020 19:05:35 46.55 47.23 48.83 48.8 48.8 55.1 57.18 57.45 58.08 58 58 62.6 02/03/2020 19:05:36 48.1 47.81 48.83 48.8 48.8 55.1 57.83 57.67 58.08 58 58 62.6 02/03/2020 19:05:37 47.42 47.68 48.83 48.8 48.7 55.1 57.26 57.77 58.08 58 58 62.6 02/03/2020 19:05:38 46.86 47.56 48.83 48.5 48.7 55.1 56.21 57.39 58.08 57.9 58 62.6 02/03/2020 19:05:39 46.29 47.15 48.83 48.5 48.7 55.1 56.9 56.95 58.08 57.9 58 62.6 02/03/2020 19:05:40 47.15 47.09 48.83 48.5 48.7 55.1 56.73 56.92 58.08 57.9 58 62.6 02/03/2020 19:05:41 47.83 47.9 48.83 48.4 48.7 55.1 56.57 56.94 58.08 57.9 58 62.6 02/03/2020 19:05:42 46.68 47.41 48.83 48.4 48.7 55.1 57.1 57.13 58.08 57.9 58 62.6 02/03/2020 19:05:43 46.84 47.11 48.83 48.3 48.7 55.1 57 57.06 58.08 57.9 58 62.6 02/03/2020 19:05:44 47.1 47.4 48.83 48.2 48.7 55.1 57.5 57.4 58.03 57.8 58 62.6 02/03/2020 19:05:45 46.77 47.19 48.83 48.1 48.7 55.1 57.17 57.51 58.03 57.8 58 62.6 02/03/2020 19:05:46 47.53 47.66 48.83 48 48.7 55.1 57.48 57.42 58.03 57.8 58 62.6 02/03/2020 19:05:47 46.39 47.41 48.83 48 48.7 55.1 57.2 57.55 58.03 57.8 58 62.6 02/03/2020 19:05:48 47.18 47.13 48.83 48 48.7 55.1 56.97 57.4 58.03 57.8 58 62.6 02/03/2020 19:05:49 46.75 47.35 48.83 47.8 48.7 55.1 56.82 57.05 58.03 57.8 58 62.6 02/03/2020 19:05:50 47.22 47.23 48.83 47.7 48.7 55.1 57.1 57.15 58.03 57.7 58 62.6 02/03/2020 19:05:51 47.01 47.29 48.83 47.7 48.6 55.1 56.97 57.15 58.03 57.7 57.9 62.6 02/03/2020 19:05:52 46.38 47.04 48.83 47.7 48.6 55.1 57.41 57.44 58.03 57.7 57.9 62.6 02/03/2020 19:05:53 46.51 46.87 48.83 47.7 48.6 55.1 58.04 57.79 58.03 57.7 57.9 62.6 02/03/2020 19:05:54 46.8 46.89 48.83 47.7 48.6 55.1 58.38 58.41 58.41 57.7 57.9 62.6 02/03/2020 19:05:55 46.68 46.97 48.83 47.7 48.6 55.1 59.49 59.33 59.33 57.7 58 62.6 02/03/2020 19:05:56 46.74 47.17 48.83 47.7 48.6 55.1 58.38 58.95 59.33 57.8 58 62.6 02/03/2020 19:05:57 47.38 47.37 48.83 47.7 48.6 55.1 57.59 58.62 59.33 57.8 58 62.6 02/03/2020 19:05:58 46.52 47.35 48.83 47.7 48.6 55.1 57.15 58.08 59.33 57.8 58 62.6 02/03/2020 19:05:59 46.6 47.21 48.83 47.7 48.6 55.1 57.37 57.72 59.33 57.8 58 62.6 02/03/2020 19:06:00 46.96 46.99 48.17 47.7 48.6 55.1 57.17 57.5 59.33 57.7 58 62.6 02/03/2020 19:06:01 45.5 46.89 47.9 47.5 48.6 55.1 56.84 57.26 59.33 57.7 58 62.6 02/03/2020 19:06:02 45.69 46.31 47.9 47.2 48.6 55.1 56.4 57.11 59.33 57.5 57.9 62.6 02/03/2020 19:06:03 47.04 46.78 47.9 47.1 48.6 55.1 57.38 57.23 59.33 57.5 57.9 62.6 02/03/2020 19:06:04 46.9 47.01 47.9 47.1 48.6 55.1 56.77 57.21 59.33 57.5 57.9 62.6 02/03/2020 19:06:05 46.65 47.18 47.9 47.1 48.6 55.1 57.63 57.45 59.33 57.5 57.9 62.6 02/03/2020 19:06:06 46.54 46.96 47.9 47.1 48.6 55.1 57.13 57.51 59.33 57.5 57.9 62.6 02/03/2020 19:06:07 47.29 47.42 47.9 47.1 48.6 55.1 56.87 57.15 59.33 57.5 57.9 62.6 02/03/2020 19:06:08 47.08 47.47 47.9 47.1 48.6 55.1 56.81 57.12 59.33 57.5 57.9 62.6 02/03/2020 19:06:09 47.17 47.37 47.9 47.1 48.6 55.1 57.82 57.63 59.33 57.5 57.9 62.6 02/03/2020 19:06:10 47.03 47.59 47.9 47.1 48.6 55.1 57.46 57.92 59.33 57.5 57.9 62.6 02/03/2020 19:06:11 46.89 47.25 47.66 47.1 48.6 55.1 57.22 57.43 59.33 57.5 57.9 62.6 02/03/2020 19:06:12 47.74 47.64 47.66 47.1 48.6 55.1 57.1 57.34 59.33 57.5 57.9 62.6 02/03/2020 19:06:13 46.79 47.6 47.66 47.1 48.6 55.1 57.32 57.44 59.33 57.5 57.9 62.6 02/03/2020 19:06:14 47.91 47.81 47.81 47.1 48.6 55.1 56.41 57.32 59.33 57.5 57.9 62.6 02/03/2020 19:06:15 46.61 47.61 47.81 47.1 48.6 55.1 57.04 57.11 59.33 57.5 57.9 62.6 02/03/2020 19:06:16 46.27 47.22 47.81 47.1 48.6 55.1 56.97 57.17 59.33 57.5 57.9 62.6 02/03/2020 19:06:17 47.97 47.8 47.81 47.1 48.6 55.1 57.54 57.48 59.33 57.5 57.9 62.6 02/03/2020 19:06:18 47.69 47.87 47.87 47.1 48.6 55.1 57.14 57.37 59.33 57.5 57.9 62.6 02/03/2020 19:06:19 47.58 48.05 48.05 47.1 48.6 55.1 57.21 57.44 59.33 57.5 57.9 62.6 02/03/2020 19:06:20 47.68 47.98 48.05 47.1 48.6 55.1 57.27 57.52 59.33 57.5 57.9 62.6 02/03/2020 19:06:21 45.88 47.71 48.05 47.1 48.6 55.1 57.11 57.33 59.33 57.5 57.9 62.6 02/03/2020 19:06:22 46.82 47.04 48.05 47.1 48.6 55.1 57.56 57.51 59.33 57.5 57.9 62.6 02/03/2020 19:06:23 46.81 47.06 48.05 47.1 48.6 55.1 57.56 57.68 59.33 57.5 57.9 62.6 02/03/2020 19:06:24 46.24 46.91 48.05 47.1 48.6 55.1 57.07 57.66 59.33 57.5 57.9 62.6 02/03/2020 19:06:25 46.35 46.72 48.05 47.1 48.6 55.1 56.98 57.71 58.95 57.5 57.9 62.6 02/03/2020 19:06:26 46.77 46.92 48.05 47.1 48.6 55.1 57.08 57.21 58.62 57.5 57.9 62.6 02/03/2020 19:06:27 46.15 46.89 48.05 47.1 48.6 55.1 57.73 57.64 58.08 57.5 57.9 62.6 02/03/2020 19:06:28 46.42 46.5 48.05 47.1 48.6 55.1 56.77 57.57 57.92 57.5 57.9 62.6 02/03/2020 19:06:29 46.21 46.55 48.05 47.1 48.6 55.1 58.23 58.11 58.11 57.5 57.9 62.6 02/03/2020 19:06:30 46.39 46.73 48.05 47.1 48.6 55.1 56.88 57.89 58.11 57.5 57.9 62.6 02/03/2020 19:06:31 46.62 46.87 48.05 47.1 48.6 55.1 57.18 57.37 58.11 57.5 57.9 62.6 02/03/2020 19:06:32 46.93 47.13 48.05 47.1 48.6 55.1 57.43 57.49 58.11 57.5 57.9 62.6 02/03/2020 19:06:33 46.73 47.1 48.05 47.1 48.6 55.1 57.5 57.68 58.11 57.5 57.9 62.6 02/03/2020 19:06:34 46.18 46.92 48.05 47.1 48.6 55.1 58.1 57.94 58.11 57.5 57.9 62.6 02/03/2020 19:06:35 46.02 46.46 48.05 47.1 48.6 55.1 58.66 58.53 58.53 57.5 57.9 62.6 02/03/2020 19:06:36 47.2 46.89 48.05 47.1 48.6 55.1 58.09 58.6 58.6 57.5 57.9 62.6 02/03/2020 19:06:37 47.06 47.35 48.05 47.1 48.6 55.1 57.13 58.27 58.6 57.5 57.9 62.6 02/03/2020 19:06:38 45.84 46.97 48.05 47.1 48.6 55.1 57.39 57.58 58.6 57.5 57.9 62.6 02/03/2020 19:06:39 47.01 46.88 48.05 47.1 48.6 55.1 57.09 57.55 58.6 57.5 57.9 62.6 02/03/2020 19:06:40 46.03 46.93 48.05 47.1 48.6 55.1 57.71 57.67 58.6 57.5 57.9 62.6 02/03/2020 19:06:41 46.92 46.75 48.05 47.1 48.6 55.1 57.56 57.78 58.6 57.5 57.9 62.6 02/03/2020 19:06:42 45.32 46.77 48.05 47.1 48.6 55.1 57.69 57.89 58.6 57.5 57.9 62.6 02/03/2020 19:06:43 45.96 46.14 48.05 47.1 48.6 55.1 57.29 57.8 58.6 57.5 57.9 62.6 02/03/2020 19:06:44 46.43 46.55 48.05 47.1 48.6 55.1 57.84 57.87 58.6 57.5 57.9 62.6 02/03/2020 19:06:45 47.69 47.5 48.05 47.1 48.6 55.1 57.71 57.79 58.6 57.5 57.9 62.6 02/03/2020 19:06:46 46.81 47.53 48.05 47.1 48.6 55.1 56.67 57.67 58.6 57.5 57.9 62.6 02/03/2020 19:06:47 47.22 47.51 48.05 47.1 48.6 55.1 57.17 57.21 58.6 57.5 57.9 62.6 02/03/2020 19:06:48 46.36 47 48.05 47.1 48.6 55.1 57.02 57.21 58.6 57.5 57.9 62.6 02/03/2020 19:06:49 46.98 47.16 47.98 47.1 48.6 55.1 57.06 57.25 58.6 57.5 57.9 62.6 02/03/2020 19:06:50 46.35 47 47.71 47 48.6 55.1 56.79 57.4 58.6 57.4 57.9 62.6 02/03/2020 19:06:51 47.4 47.54 47.54 47 48.6 55.1 56.99 57.21 58.6 57.4 57.9 62.6 02/03/2020 19:06:52 46.57 47.16 47.54 47 48.6 55.1 56.86 57.04 58.6 57.4 57.9 62.6 02/03/2020 19:06:53 47.35 47.43 47.54 47 48.6 55.1 56.53 56.93 58.6 57.4 57.9 62.6 02/03/2020 19:06:54 46.66 47.07 47.54 47 48.6 55.1 56.96 56.9 58.6 57.4 57.9 62.6 02/03/2020 19:06:55 46.77 46.97 47.54 47 48.6 55.1 58.62 58.36 58.6 57.4 57.9 62.6 02/03/2020 19:06:56 46.21 47.12 47.54 47 48.6 55.1 56.97 57.81 58.6 57.4 57.9 62.6 02/03/2020 19:06:57 47.36 47.05 47.54 47 48.6 55.1 56.63 57.22 58.6 57.4 57.9 62.6 02/03/2020 19:06:58 47.18 47.39 47.54 47 48.6 55.1 56.79 56.94 58.6 57.4 57.9 62.6 02/03/2020 19:06:59 45.86 47.1 47.54 47 48.6 55.1 56.76 56.9 58.6 57.4 57.9 62.6 02/03/2020 19:07:00 47.56 47.1 47.54 47 48.6 55.1 57.11 57.12 58.6 57.4 57.9 62.6 02/03/2020 19:07:01 47.19 47.27 47.54 47 48.6 55.1 57 57.17 58.6 57.4 57.9 62.6 02/03/2020 19:07:02 47.81 47.73 47.73 47 48.6 55.1 57.01 57.39 58.6 57.4 57.9 62.6 02/03/2020 19:07:03 46.02 47.55 47.73 47 48.6 55.1 57.33 57.29 58.6 57.4 57.9 62.6 02/03/2020 19:07:04 46.89 47.12 47.73 47 48.6 55.1 56.82 57.22 58.6 57.4 57.9 62.6 02/03/2020 19:07:05 47.03 47.23 47.73 47 48.6 55.1 57.32 57.34 58.6 57.4 57.9 62.6 02/03/2020 19:07:06 47.4 47.42 47.73 47 48.6 55.1 57.21 57.34 58.36 57.4 57.9 62.6 02/03/2020 19:07:07 47.47 47.51 47.73 47 48.6 55.1 58.84 58.48 58.48 57.4 57.9 62.6 02/03/2020 19:07:08 46.57 47.48 47.73 47 48.6 55.1 58 58.44 58.48 57.4 57.9 62.6 02/03/2020 19:07:09 46.66 47.07 47.73 47 48.6 55.1 56.98 58.13 58.48 57.4 57.9 62.6 02/03/2020 19:07:10 46.73 47.25 47.73 47 48.6 55.1 56.94 57.45 58.48 57.4 57.9 62.6 02/03/2020 19:07:11 47 47.03 47.73 47 48.6 55.1 56.76 57.3 58.48 57.4 57.9 62.6 02/03/2020 19:07:12 46.99 47.25 47.73 47 48.6 55.1 56.55 56.94 58.48 57.4 57.9 62.6 02/03/2020 19:07:13 46.65 47.1 47.73 47 48.6 55.1 56.46 56.74 58.48 57.4 57.9 62.6 02/03/2020 19:07:14 46.76 46.96 47.73 47 48.6 55.1 57.04 56.95 58.48 57.4 57.9 62.6 02/03/2020 19:07:15 46.26 47.13 47.73 47 48.6 55.1 57.44 57.35 58.48 57.4 57.9 62.6 02/03/2020 19:07:16 47.25 47.33 47.73 47 48.6 55.1 57.92 57.83 58.48 57.4 57.9 62.6 02/03/2020 19:07:17 46.08 46.94 47.73 47 48.6 55.1 58.59 58.57 58.57 57.4 57.9 62.6 02/03/2020 19:07:18 47.39 47.29 47.73 47 48.6 55.1 57.74 58.49 58.57 57.4 57.9 62.6 02/03/2020 19:07:19 45.58 47.05 47.73 47 48.6 55.1 56.47 57.98 58.57 57.4 57.9 62.6 02/03/2020 19:07:20 46.73 46.63 47.73 47 48.6 55.1 58.43 57.96 58.57 57.4 57.9 62.6 02/03/2020 19:07:21 46.86 46.91 47.73 47 48.6 55.1 57.7 57.98 58.57 57.4 57.9 62.6 02/03/2020 19:07:22 47.84 47.77 47.77 47 48.6 55.1 57.89 58.07 58.57 57.4 57.9 62.6 02/03/2020 19:07:23 47.55 47.55 47.77 47 48.6 55.1 56.93 57.85 58.57 57.4 57.9 62.6 02/03/2020 19:07:24 45.91 47.58 47.77 47 48.6 55.1 57.18 57.47 58.57 57.4 57.9 62.6 02/03/2020 19:07:25 47 46.97 47.77 47 48.6 55.1 56.71 57.15 58.57 57.4 57.9 62.6 02/03/2020 19:07:26 46.59 46.98 47.77 47 48.6 55.1 57.33 57.24 58.57 57.4 57.9 62.6 02/03/2020 19:07:27 46.79 47.23 47.77 47 48.6 55.1 56.86 57.22 58.57 57.4 57.9 62.6 02/03/2020 19:07:28 46.23 46.79 47.77 47 48.6 55.1 56.66 57.14 58.57 57.4 57.9 62.6 02/03/2020 19:07:29 46.59 46.9 47.77 47 48.6 55.1 57 57.24 58.57 57.4 57.9 62.6 02/03/2020 19:07:30 44.86 46.51 47.77 47 48.6 55.1 56.6 56.94 58.57 57.4 57.9 62.6 02/03/2020 19:07:31 45.55 45.66 47.77 47 48.6 55.1 56.34 56.75 58.57 57.4 57.9 62.6 02/03/2020 19:07:32 47.2 46.88 47.77 47 48.6 55.1 56.66 56.74 58.57 57.4 57.9 62.6 02/03/2020 19:07:33 47.04 47.16 47.77 47 48.6 55.1 55.89 56.71 58.57 57.4 57.9 62.6 02/03/2020 19:07:34 45.53 47.06 47.77 47 48.6 55.1 57.15 56.83 58.57 57.4 57.9 62.6 02/03/2020 19:07:35 45.72 46.38 47.77 47 48.6 55.1 57.41 57.2 58.57 57.4 57.9 62.6 02/03/2020 19:07:36 47.09 46.74 47.77 47 48.5 55.1 57.14 57.3 58.57 57.4 57.9 62.6 02/03/2020 19:07:37 46.94 47.12 47.77 47 48.5 55.1 56.76 57.29 58.57 57.4 57.9 62.6 02/03/2020 19:07:38 46.41 46.9 47.77 47 48.5 55.1 57.86 57.56 58.57 57.4 57.9 62.6 02/03/2020 19:07:39 46.92 47.12 47.77 47 48.5 55.1 58.23 58.17 58.57 57.4 57.9 62.6 02/03/2020 19:07:40 46.87 47.08 47.77 47 48.5 55.1 57.39 58.05 58.57 57.4 57.9 62.6 02/03/2020 19:07:41 46.06 46.83 47.77 47 48.5 55.1 56.91 57.91 58.57 57.4 57.9 62.6 02/03/2020 19:07:42 46.68 46.81 47.77 47 48.5 55.1 57.8 57.97 58.57 57.4 57.9 62.6 02/03/2020 19:07:43 47.02 47.41 47.77 47 48.5 55.1 57.15 57.54 58.57 57.4 57.9 62.6 02/03/2020 19:07:44 45.36 46.75 47.77 47 48.5 55.1 56.79 57.67 58.57 57.4 57.9 62.6 02/03/2020 19:07:45 45.73 46.43 47.77 47 48.5 55.1 57.44 57.33 58.57 57.4 57.9 62.6 02/03/2020 19:07:46 46.05 46.12 47.77 47 48.5 55.1 58.49 58.21 58.57 57.4 57.9 62.6 02/03/2020 19:07:47 47.1 46.92 47.77 47 48.5 55.1 57.88 58.32 58.49 57.4 57.9 62.6 02/03/2020 19:07:48 46.1 46.91 47.77 47 48.5 55.1 58.19 58.21 58.32 57.4 57.9 62.6 02/03/2020 19:07:49 46.98 47 47.77 47 48.5 55.1 58.58 58.57 58.57 57.4 57.9 62.6 02/03/2020 19:07:50 46.37 47.01 47.77 47 48.5 55.1 62.66 61.81 61.81 57.4 57.9 62.6 02/03/2020 19:07:51 47.42 47.25 47.77 47 48.5 55.1 65.61 65.14 65.14 57.5 57.9 62.6 02/03/2020 19:07:52 45.33 47.05 47.58 47 48.5 55.1 59.55 64.23 65.14 57.5 57.9 62.6 02/03/2020 19:07:53 47.15 46.86 47.58 47 48.5 55.1 59.71 62.05 65.14 57.5 57.9 62.6 02/03/2020 19:07:54 46.87 47.24 47.41 47 48.5 55.1 59.14 60.76 65.14 57.5 57.9 62.6 02/03/2020 19:07:55 46.92 47.26 47.41 47 48.5 55.1 57.65 59.53 65.14 57.6 57.9 62.6 02/03/2020 19:07:56 45.41 47.14 47.41 47 48.5 55.1 56.8 58.54 65.14 57.6 57.9 62.6 02/03/2020 19:07:57 46.39 46.57 47.41 47 48.5 55.1 57.25 57.68 65.14 57.6 57.9 62.6 02/03/2020 19:07:58 45.97 46.52 47.41 46.9 48.5 55.1 57.53 57.71 65.14 57.6 57.9 62.6 02/03/2020 19:07:59 46.37 46.52 47.41 46.9 48.5 55.1 56.97 57.5 65.14 57.6 57.9 62.6 02/03/2020 19:08:00 46.49 46.87 47.41 46.9 48.5 55.1 56.06 57.2 65.14 57.6 57.9 62.6 02/03/2020 19:08:01 46.74 47.05 47.41 46.9 48.5 55.1 57.21 56.98 65.14 57.5 57.9 62.6 02/03/2020 19:08:02 46.38 46.7 47.41 46.9 48.5 55.1 56.65 57.2 65.14 57.5 57.9 62.6 02/03/2020 19:08:03 46.98 46.79 47.41 46.9 48.5 55.1 56.96 56.92 65.14 57.5 57.9 62.6 02/03/2020 19:08:04 46.17 46.91 47.41 46.9 48.5 55.1 57.17 57.21 65.14 57.5 57.9 62.6 02/03/2020 19:08:05 46.73 47.03 47.41 46.9 48.5 55.1 58.97 58.42 65.14 57.5 57.9 62.6 02/03/2020 19:08:06 46.24 46.98 47.41 46.9 48.5 55.1 56.5 58.17 65.14 57.5 57.9 62.6 02/03/2020 19:08:07 45.95 46.22 47.41 46.9 48.5 55.1 60.58 60 65.14 57.6 57.9 62.6 02/03/2020 19:08:08 44.83 46.22 47.41 46.9 48.5 55.1 58.01 59.92 65.14 57.6 57.9 62.6 02/03/2020 19:08:09 45.83 45.73 47.41 46.9 48.5 55.1 57.66 58.69 65.14 57.6 57.9 62.6 02/03/2020 19:08:10 46.45 46.51 47.41 46.9 48.5 55.1 57 58.17 65.14 57.6 57.9 62.6 02/03/2020 19:08:11 46.08 46.46 47.41 46.9 48.5 55.1 56.49 57.42 65.14 57.6 57.9 62.6 02/03/2020 19:08:12 47.98 47.4 47.41 46.9 48.5 55.1 57.73 57.61 65.14 57.6 57.9 62.6 02/03/2020 19:08:13 46.8 47.63 47.63 46.9 48.5 55.1 56.66 57.56 65.14 57.6 57.9 62.6 02/03/2020 19:08:14 46.23 46.96 47.63 46.9 48.5 55.1 56.88 57.01 65.14 57.6 57.9 62.6 02/03/2020 19:08:15 46.21 46.72 47.63 46.9 48.5 55.1 55.71 56.98 65.14 57.6 57.9 62.6 02/03/2020 19:08:16 47.74 47.58 47.63 46.9 48.5 55.1 56.9 56.81 65.14 57.6 57.9 62.6 02/03/2020 19:08:17 47.7 47.82 47.82 46.9 48.5 55.1 57.11 57.39 65.14 57.6 57.9 62.6 02/03/2020 19:08:18 45.96 47.6 47.82 46.9 48.5 55.1 56.35 56.84 65.14 57.6 57.9 62.6 02/03/2020 19:08:19 46.56 46.89 47.82 46.9 48.5 55.1 56.69 56.79 65.14 57.5 57.9 62.6 02/03/2020 19:08:20 45.99 46.73 47.82 46.9 48.5 55.1 56.43 56.72 65.14 57.5 57.9 62.6 02/03/2020 19:08:21 47.68 47.24 47.82 46.9 48.5 55.1 56.79 56.8 64.23 57.5 57.9 62.6 02/03/2020 19:08:22 46.55 47.17 47.82 46.9 48.5 55.1 56.51 56.87 62.05 57.5 57.9 62.6 02/03/2020 19:08:23 45.99 46.71 47.82 46.9 48.5 55.1 56.21 56.63 60.76 57.5 57.9 62.6 02/03/2020 19:08:24 46.62 46.68 47.82 46.9 48.5 55.1 56.24 56.33 60 57.5 57.9 62.6 02/03/2020 19:08:25 46.73 47.44 47.82 46.9 48.5 55.1 56.97 57.1 60 57.5 57.9 62.6 02/03/2020 19:08:26 47.44 47.32 47.82 46.9 48.5 55.1 56.66 56.77 60 57.5 57.9 62.6 02/03/2020 19:08:27 47.48 47.58 47.82 46.9 48.5 55.1 56.11 56.75 60 57.5 57.9 62.6 02/03/2020 19:08:28 46.47 47.45 47.82 46.9 48.5 55.1 56.08 56.42 60 57.5 57.9 62.6 02/03/2020 19:08:29 45.94 46.84 47.82 46.9 48.5 55.1 56.89 56.71 60 57.5 57.9 62.6 02/03/2020 19:08:30 48.05 47.59 47.82 46.9 48.5 55.1 57.16 57.15 60 57.5 57.9 62.6 02/03/2020 19:08:31 48.18 48.6 48.6 46.9 48.5 55.1 57.85 57.62 60 57.5 57.9 62.6 02/03/2020 19:08:32 47.22 48.05 48.6 46.9 48.5 55.1 57.24 57.43 60 57.5 57.9 62.6 02/03/2020 19:08:33 45.92 47.64 48.6 46.9 48.5 55.1 56.86 57.68 60 57.5 57.9 62.6 02/03/2020 19:08:34 46.17 46.89 48.6 46.9 48.5 55.1 57.27 57.26 60 57.5 57.9 62.6 02/03/2020 19:08:35 45.85 46.65 48.6 46.9 48.5 55.1 56.59 57.24 60 57.5 57.9 62.6 02/03/2020 19:08:36 46.58 46.65 48.6 46.9 48.5 55.1 56.4 56.82 60 57.5 57.9 62.6 02/03/2020 19:08:37 46.38 46.5 48.6 46.9 48.5 55.1 56.7 56.82 59.92 57.5 57.9 62.6 02/03/2020 19:08:38 45.83 46.76 48.6 46.9 48.5 55.1 56.25 56.79 58.69 57.5 57.9 62.6 02/03/2020 19:08:39 45.73 46.17 48.6 46.9 48.5 55.1 56.19 56.54 58.17 57.5 57.9 62.6 02/03/2020 19:08:40 46.24 46.4 48.6 46.9 48.5 55.1 55.99 56.33 57.68 57.5 57.9 62.6 02/03/2020 19:08:41 46.68 47.13 48.6 46.9 48.5 55.1 56.4 56.42 57.68 57.5 57.9 62.6 02/03/2020 19:08:42 46.56 46.66 48.6 46.9 48.5 55.1 56.94 56.85 57.68 57.5 57.9 62.6 02/03/2020 19:08:43 45.65 46.61 48.6 46.9 48.5 55.1 56.34 56.72 57.68 57.5 57.9 62.6 02/03/2020 19:08:44 45.84 46.26 48.6 46.9 48.4 55.1 56.67 56.74 57.68 57.5 57.9 62.6 02/03/2020 19:08:45 46.84 46.66 48.6 46.9 48.4 55.1 56.68 56.94 57.68 57.5 57.9 62.6 02/03/2020 19:08:46 46.11 46.81 48.6 46.9 48.4 55.1 56.79 56.91 57.68 57.5 57.9 62.6 02/03/2020 19:08:47 46.43 46.68 48.6 46.9 48.4 55.1 57.99 57.65 57.68 57.5 57.9 62.6 02/03/2020 19:08:48 47.26 47.05 48.6 46.9 48.4 55.1 57.2 57.73 57.73 57.5 57.9 62.6 02/03/2020 19:08:49 45.94 47.03 48.6 46.9 48.4 55.1 57.2 57.45 57.73 57.5 57.9 62.6 02/03/2020 19:08:50 46.5 46.76 48.6 46.9 48.4 55.1 57.03 57.69 57.73 57.5 57.9 62.6 02/03/2020 19:08:51 46.98 47.04 48.6 46.9 48.4 55.1 56.69 57.09 57.73 57.5 57.9 62.6 02/03/2020 19:08:52 47.37 47.25 48.6 46.9 48.4 55.1 56.24 56.84 57.73 57.5 57.9 62.6 02/03/2020 19:08:53 46.75 47.4 48.6 46.9 48.4 55.1 56.21 56.6 57.73 57.5 57.9 62.6 02/03/2020 19:08:54 47.25 47.24 48.6 46.9 48.4 55.1 56.4 56.57 57.73 57.5 57.9 62.6 02/03/2020 19:08:55 45.97 47.29 48.6 46.9 48.4 55.1 56.88 56.84 57.73 57.5 57.9 62.6 02/03/2020 19:08:56 46.98 46.91 48.6 46.9 48.4 55.1 56.71 56.83 57.73 57.5 57.9 62.6 02/03/2020 19:08:57 46.77 47.02 48.6 46.9 48.4 55.1 56.43 56.65 57.73 57.5 57.9 62.6 02/03/2020 19:08:58 45.47 47.02 48.6 46.8 48.4 55.1 56.84 56.97 57.73 57.5 57.9 62.6 02/03/2020 19:08:59 45.67 46.6 48.6 46.8 48.4 55.1 57.05 56.99 57.73 57.5 57.9 62.6 02/03/2020 19:09:00 46.83 46.54 48.6 46.8 48.4 55.1 56.26 57.01 57.73 57.5 57.9 62.6 02/03/2020 19:09:01 46.53 47.08 48.05 46.8 48.4 55.1 56.33 56.55 57.73 57.5 57.9 62.6 02/03/2020 19:09:02 46.32 46.63 47.64 46.8 48.4 55.1 57.22 57.08 57.73 57.5 57.9 62.6 02/03/2020 19:09:03 47.18 47.17 47.4 46.8 48.4 55.1 57.86 57.74 57.74 57.5 57.9 62.6 02/03/2020 19:09:04 46.4 46.84 47.4 46.8 48.4 55.1 57.92 57.94 57.94 57.5 57.9 62.6 02/03/2020 19:09:05 45.87 46.59 47.4 46.8 48.4 55.1 57.01 58.01 58.01 57.5 57.9 62.6 02/03/2020 19:09:06 47.12 46.88 47.4 46.8 48.4 55.1 56.26 57.34 58.01 57.5 57.9 62.6 02/03/2020 19:09:07 46.83 47.17 47.4 46.8 48.4 55.1 57.48 57.27 58.01 57.5 57.9 62.6 02/03/2020 19:09:08 46.29 46.91 47.4 46.8 48.4 55.1 57.15 57.32 58.01 57.5 57.9 62.6 02/03/2020 19:09:09 47.17 47.08 47.4 46.8 48.4 55.1 56.46 57.23 58.01 57.5 57.9 62.6 02/03/2020 19:09:10 47.55 47.5 47.5 46.8 48.4 55.1 57.33 57.32 58.01 57.5 57.9 62.6 02/03/2020 19:09:11 47.39 47.59 47.59 46.8 48.4 55.1 57.27 57.39 58.01 57.5 57.9 62.6 02/03/2020 19:09:12 47.16 47.63 47.63 46.8 48.4 55.1 57.84 57.79 58.01 57.5 57.9 62.6 02/03/2020 19:09:13 47.33 47.6 47.63 46.8 48.4 55.1 58.47 58.5 58.5 57.5 57.9 62.6 02/03/2020 19:09:14 46.15 47.43 47.63 46.8 48.4 55.1 59.64 59.42 59.42 57.5 57.9 62.6 02/03/2020 19:09:15 51.28 50.89 50.89 46.9 48.4 55.1 61.52 61.39 61.39 57.5 57.9 62.6 02/03/2020 19:09:16 47.51 49.59 50.89 46.9 48.4 55.1 60.09 60.64 61.39 57.5 57.9 62.6 02/03/2020 19:09:17 47.69 48.69 50.89 46.9 48.4 55.1 65.12 64.89 64.89 57.6 57.9 62.6 02/03/2020 19:09:18 49.42 49.35 50.89 46.9 48.4 55.1 59.06 63.49 64.89 57.6 57.9 62.6 02/03/2020 19:09:19 67.54 67.24 67.24 48.3 48.8 55.1 75.7 75.44 75.44 58.4 58.2 62.6 02/03/2020 19:09:20 57.24 67.34 67.34 48.4 48.8 55.1 67.8 75.52 75.52 58.5 58.2 62.6 02/03/2020 19:09:21 51.82 63.55 67.34 48.4 48.8 55.1 58.06 72.02 75.52 58.5 58.2 62.6 02/03/2020 19:09:22 70.42 69.29 69.29 50.2 49.5 55.2 75.09 74.38 75.52 59.1 58.5 62.6 02/03/2020 19:09:23 65.26 70.14 70.14 50.7 49.6 55.2 71.39 75.33 75.52 59.4 58.5 62.6 02/03/2020 19:09:24 46.26 66.42 70.14 50.7 49.6 55.2 57 71.8 75.52 59.4 58.5 62.6 02/03/2020 19:09:25 47.08 62.24 70.14 50.7 49.6 55.2 57.14 67.79 75.52 59.4 58.5 62.6 02/03/2020 19:09:26 46.42 58.22 70.14 50.7 49.6 55.2 57.48 64.12 75.52 59.4 58.5 62.6 02/03/2020 19:09:27 45.99 54.41 70.14 50.7 49.6 55.2 56.96 61.2 75.52 59.4 58.5 62.6 02/03/2020 19:09:28 47.02 51.09 70.14 50.7 49.6 55.2 56.84 59.06 75.52 59.4 58.5 62.6 02/03/2020 19:09:29 52.85 52.72 70.14 50.7 49.6 55.2 61.02 60.79 75.52 59.4 58.5 62.6 02/03/2020 19:09:30 46.45 50.92 70.14 50.7 49.6 55.2 56.74 59.53 75.52 59.4 58.5 62.6 02/03/2020 19:09:31 46.3 48.68 70.14 50.7 49.6 55.2 57.28 58.14 75.52 59.4 58.5 62.6 02/03/2020 19:09:32 45.8 47.28 70.14 50.7 49.6 55.2 56.59 57.55 75.52 59.4 58.5 62.6 02/03/2020 19:09:33 45.68 46.35 70.14 50.7 49.6 55.2 56.9 57.3 75.52 59.4 58.5 62.6 02/03/2020 19:09:34 45.95 46.07 70.14 50.7 49.6 55.2 56.75 56.93 75.52 59.4 58.5 62.6 02/03/2020 19:09:35 46.43 46.37 70.14 50.7 49.6 55.2 56.63 57.11 75.52 59.4 58.5 62.6 02/03/2020 19:09:36 46.34 46.5 70.14 50.7 49.6 55.2 57.31 57.11 75.52 59.4 58.5 62.6 02/03/2020 19:09:37 45.27 46.36 70.14 50.7 49.6 55.2 56.7 57.2 75.52 59.4 58.5 62.6 02/03/2020 19:09:38 46.3 46.21 70.14 50.7 49.6 55.2 57.06 57.21 75.52 59.4 58.5 62.6 02/03/2020 19:09:39 46.8 46.75 70.14 50.7 49.6 55.2 57.03 57.15 75.52 59.4 58.5 62.6 02/03/2020 19:09:40 46.64 46.92 70.14 50.7 49.6 55.2 57.04 57.17 75.52 59.4 58.5 62.6 02/03/2020 19:09:41 45.88 46.74 70.14 50.7 49.6 55.2 56.62 57.08 75.52 59.4 58.5 62.6 02/03/2020 19:09:42 45.79 46.52 70.14 50.7 49.6 55.2 57.12 56.99 75.52 59.4 58.5 62.6 02/03/2020 19:09:43 45.79 46.16 70.14 50.7 49.6 55.2 56.98 57.07 75.52 59.4 58.5 62.6 02/03/2020 19:09:44 45.25 46.39 70.14 50.7 49.6 55.2 56.37 57.13 75.52 59.4 58.5 62.6 02/03/2020 19:09:45 46.65 46.34 70.14 50.7 49.5 55.2 57.14 57.05 75.52 59.4 58.5 62.6 02/03/2020 19:09:46 46.75 47.03 70.14 50.7 49.5 55.2 57.5 57.41 75.52 59.4 58.5 62.6 02/03/2020 19:09:47 46.77 47.12 70.14 50.7 49.5 55.2 57.16 57.37 75.52 59.4 58.5 62.6 02/03/2020 19:09:48 46.76 46.87 70.14 50.7 49.5 55.2 57.55 57.49 75.52 59.4 58.5 62.6 02/03/2020 19:09:49 46.06 46.77 70.14 50.7 49.5 55.2 57.3 57.47 75.52 59.3 58.5 62.6 02/03/2020 19:09:50 46.92 46.88 70.14 50.7 49.5 55.2 57.65 57.73 75.33 59.3 58.5 62.6 02/03/2020 19:09:51 46.5 46.99 70.14 50.7 49.5 55.2 57.06 57.56 75.33 59.3 58.5 62.6 02/03/2020 19:09:52 46.22 46.8 70.14 50.7 49.5 55.2 57.9 57.85 75.33 59.3 58.5 62.6 02/03/2020 19:09:53 46.85 46.8 66.42 50.7 49.5 55.2 57.1 57.68 71.8 59.3 58.5 62.6 02/03/2020 19:09:54 45.27 46.59 62.24 50.7 49.5 55.2 57.43 57.59 67.79 59.3 58.5 62.6 02/03/2020 19:09:55 46.01 46.18 58.22 50.7 49.5 55.2 57.25 57.52 64.12 59.3 58.5 62.6 02/03/2020 19:09:56 54.11 53.18 54.41 50.7 49.6 55.2 63.44 62.7 62.7 59.3 58.5 62.6 02/03/2020 19:09:57 46.53 52.12 53.18 50.7 49.5 55.2 56.69 61.78 62.7 59.3 58.5 62.6 02/03/2020 19:09:58 47.1 49.44 53.18 50.7 49.5 55.2 56.96 59.34 62.7 59.3 58.5 62.6 02/03/2020 19:09:59 46.36 48.36 53.18 50.7 49.5 55.2 59.57 59.42 62.7 59.3 58.5 62.6 02/03/2020 19:10:00 47.23 47.33 53.18 50.7 49.5 55.2 57.64 59.35 62.7 59.3 58.5 62.6 02/03/2020 19:10:01 46.66 47.2 53.18 50.7 49.5 55.2 57.26 58.35 62.7 59.3 58.5 62.6 02/03/2020 19:10:02 46.36 47.01 53.18 50.7 49.5 55.2 56.86 57.73 62.7 59.3 58.5 62.6 02/03/2020 19:10:03 47.45 47.49 53.18 50.7 49.5 55.2 56.77 57.24 62.7 59.3 58.5 62.6 02/03/2020 19:10:04 47.22 47.58 53.18 50.7 49.5 55.2 57.08 57.2 62.7 59.3 58.5 62.6 02/03/2020 19:10:05 46.7 47.56 53.18 50.7 49.5 55.2 56.56 57.07 62.7 59.3 58.5 62.6 02/03/2020 19:10:06 46.29 46.91 53.18 50.7 49.5 55.2 57.14 57.2 62.7 59.3 58.5 62.6 02/03/2020 19:10:07 66.07 65.68 65.68 51.1 49.8 55.2 75.41 75.02 75.02 59.9 58.7 62.7 02/03/2020 19:10:08 58.35 66.07 66.07 51.2 49.8 55.2 68.85 75.57 75.57 60 58.8 62.7 02/03/2020 19:10:09 49.31 62.21 66.07 51.2 49.8 55.2 61.88 71.75 75.57 60 58.8 62.7 02/03/2020 19:10:10 45.92 58.33 66.07 51.2 49.8 55.2 56.56 68.28 75.57 60 58.8 62.7 02/03/2020 19:10:11 46.16 54.51 66.07 51.2 49.8 55.2 56.66 64.48 75.57 60 58.8 62.7 02/03/2020 19:10:12 46.88 51.21 66.07 51.2 49.8 55.2 56.36 61.31 75.57 60 58.8 62.7 02/03/2020 19:10:13 47.16 48.99 66.07 51.2 49.8 55.2 57.43 58.89 75.57 60 58.8 62.7 02/03/2020 19:10:14 46.68 47.92 66.07 51.2 49.8 55.2 56.76 58.1 75.57 60 58.8 62.7 02/03/2020 19:10:15 46.25 47.31 66.07 51.2 49.8 55.2 56.69 57.35 75.57 60 58.8 62.7 02/03/2020 19:10:16 51.99 51.68 66.07 51.2 49.8 55.2 59.22 59 75.57 60 58.8 62.7 02/03/2020 19:10:17 51.54 53.25 66.07 51.2 49.8 55.2 59.43 60.29 75.57 60 58.8 62.7 02/03/2020 19:10:18 47.08 50.89 66.07 51.2 49.8 55.2 57.97 58.84 75.57 60 58.8 62.7 02/03/2020 19:10:19 46.73 48.88 66.07 51.2 49.8 55.2 56.88 58.43 75.57 60 58.8 62.7 02/03/2020 19:10:20 47.24 47.7 66.07 51.2 49.8 55.2 56.82 57.62 75.57 60 58.8 62.7 02/03/2020 19:10:21 46.7 47.57 66.07 51.2 49.8 55.2 57.91 57.83 75.57 60 58.8 62.7 02/03/2020 19:10:22 46.21 47.03 66.07 51.2 49.8 55.2 56.75 57.68 75.57 60 58.8 62.7 02/03/2020 19:10:23 47.04 47.14 66.07 51.2 49.8 55.2 58.29 58.09 75.57 60 58.8 62.7 02/03/2020 19:10:24 64.13 63.63 66.07 51.5 49.9 55.2 73.94 73.38 75.57 60.3 58.9 62.7 02/03/2020 19:10:25 46.22 60.84 66.07 51.5 49.9 55.2 57.08 70.67 75.57 60.3 58.9 62.7 02/03/2020 19:10:26 47.44 56.84 66.07 51.5 49.9 55.2 58.25 66.73 75.57 60.3 58.9 62.7 02/03/2020 19:10:27 45.85 53.37 66.07 51.5 49.9 55.2 58.11 63.45 75.57 60.3 58.9 62.7 02/03/2020 19:10:28 45.94 50.18 66.07 51.5 49.9 55.2 56.88 60.82 75.57 60.3 58.9 62.7 02/03/2020 19:10:29 45.9 48.11 66.07 51.5 49.9 55.2 57.2 58.77 75.57 60.3 58.9 62.7 02/03/2020 19:10:30 46.16 46.82 66.07 51.5 49.9 55.2 57.25 58.07 75.57 60.3 58.9 62.7 02/03/2020 19:10:31 45.98 46.91 66.07 51.5 49.9 55.2 57.19 57.43 75.57 60.3 58.9 62.7 02/03/2020 19:10:32 48.51 47.93 66.07 51.5 49.9 55.2 57.21 57.43 75.57 60.3 58.9 62.7 02/03/2020 19:10:33 45.76 47.9 66.07 51.5 49.9 55.2 57.16 57.42 75.57 60.3 58.9 62.7 02/03/2020 19:10:34 46.65 46.83 66.07 51.5 49.9 55.2 57.34 57.47 75.57 60.3 58.9 62.7 02/03/2020 19:10:35 46.2 46.69 66.07 51.5 49.9 55.2 56.89 57.34 75.57 60.3 58.9 62.7 02/03/2020 19:10:36 47.49 47.35 66.07 51.5 49.9 55.2 56.71 56.96 75.57 60.3 58.9 62.7 02/03/2020 19:10:37 46.15 47.04 66.07 51.5 49.9 55.2 56.71 56.99 75.57 60.3 58.9 62.7 02/03/2020 19:10:38 46.57 46.97 63.63 51.5 49.9 55.2 56.5 56.81 73.38 60.3 58.9 62.7 02/03/2020 19:10:39 46.83 46.77 63.63 51.5 49.9 55.2 57.62 57.34 73.38 60.3 58.9 62.7 02/03/2020 19:10:40 46.49 46.87 63.63 51.5 49.9 55.2 57.34 57.55 73.38 60.3 58.9 62.7 02/03/2020 19:10:41 46.18 46.72 63.63 51.5 49.9 55.2 58.3 58.03 73.38 60.3 58.9 62.7 02/03/2020 19:10:42 46.81 46.99 63.63 51.5 49.9 55.2 58.28 58.4 73.38 60.4 58.9 62.7 02/03/2020 19:10:43 50.99 50.64 63.63 51.5 49.9 55.2 68.87 68.15 73.38 60.4 59 62.7 02/03/2020 19:10:44 46.16 50.44 63.63 51.5 49.9 55.2 59.93 67.96 73.38 60.5 59 62.7 02/03/2020 19:10:45 46.57 48.21 63.63 51.5 49.9 55.2 58.21 64.75 73.38 60.5 59 62.7 02/03/2020 19:10:46 46.23 47.29 63.63 51.5 49.9 55.2 57.66 61.86 73.38 60.5 59 62.7 02/03/2020 19:10:47 46.21 46.83 63.63 51.5 49.9 55.2 57.46 59.74 73.38 60.5 59 62.7 02/03/2020 19:10:48 45.7 46.38 63.63 51.5 49.9 55.2 56.83 58.41 73.38 60.5 59 62.7 02/03/2020 19:10:49 46.61 46.56 63.63 51.5 49.9 55.2 57.49 57.63 73.38 60.5 59 62.7 02/03/2020 19:10:50 46.42 46.71 63.63 51.5 49.9 55 56.66 57.59 73.38 60.5 59 62.6 02/03/2020 19:10:51 45.84 46.47 63.63 51.5 49.9 55 56.62 57.09 73.38 60.5 59 62.6 02/03/2020 19:10:52 46.45 46.74 63.63 51.5 49.9 55 57.2 57.1 73.38 60.5 59 62.6 02/03/2020 19:10:53 46.21 46.56 63.63 51.5 49.9 55 56.59 57.21 73.38 60.5 59 62.6 02/03/2020 19:10:54 46.13 46.36 60.84 51.5 49.9 55 57.4 57.24 70.67 60.5 59 62.6 02/03/2020 19:10:55 53.64 52.92 56.84 51.5 49.9 55.1 64.99 64.43 68.15 60.5 59 62.6 02/03/2020 19:10:56 48.27 52.93 53.37 51.5 49.9 55.1 59.18 64.45 68.15 60.5 59 62.6 02/03/2020 19:10:57 46.22 50.49 52.93 51.5 49.9 55.1 56.41 61.7 68.15 60.5 59 62.6 02/03/2020 19:10:58 45.2 48.39 52.93 51.5 49.9 55.1 56.38 59.21 68.15 60.5 59 62.6 02/03/2020 19:10:59 46.53 46.82 52.93 51.5 49.9 55.1 56.73 57.73 68.15 60.5 59 62.6 02/03/2020 19:11:00 46.7 46.92 52.93 51.5 49.9 55.1 56.69 57.31 68.15 60.5 59 62.6 02/03/2020 19:11:01 47.04 47.04 52.93 51.5 49.9 55.1 56.73 57.07 68.15 60.5 59 62.6 02/03/2020 19:11:02 45.76 47.05 52.93 51.5 49.9 55.1 57.11 57.04 68.15 60.5 59 62.6 02/03/2020 19:11:03 46.83 46.85 52.93 51.5 49.9 55.1 56.61 56.98 68.15 60.5 59 62.6 02/03/2020 19:11:04 60.06 59.75 59.75 51.6 50 55.1 67.62 67.18 68.15 60.5 59 62.6 02/03/2020 19:11:05 62.82 63.31 63.31 51.8 50.1 55.1 70.6 71.09 71.09 60.7 59.1 62.6 02/03/2020 19:11:06 53.76 61.44 63.31 51.8 50.1 55.1 58.92 69.2 71.09 60.7 59.1 62.6 02/03/2020 19:11:07 46.79 58.35 63.31 51.8 50.1 55.1 57.39 65.6 71.09 60.7 59.1 62.6 02/03/2020 19:11:08 47.06 54.57 63.31 51.8 50.1 55.1 56.14 62.32 71.09 60.7 59.1 62.6 02/03/2020 19:11:09 47.29 51.45 63.31 51.8 50.1 55.1 57.42 59.51 71.09 60.7 59.1 62.6 02/03/2020 19:11:10 46.4 49.44 63.31 51.8 50.1 55.1 58.79 59 71.09 60.7 59.1 62.6 02/03/2020 19:11:11 46.29 47.81 63.31 51.8 50.1 55.1 59.3 59.1 71.09 60.7 59.1 62.6 02/03/2020 19:11:12 47.04 47.13 63.31 51.8 50.1 55.1 57.84 59.03 71.09 60.7 59.1 62.6 02/03/2020 19:11:13 46.48 47 63.31 51.8 50.1 55.1 57.49 58.53 71.09 60.7 59.1 62.6 02/03/2020 19:11:14 46.12 46.94 63.31 51.8 50.1 55.1 56.96 57.68 71.09 60.7 59.1 62.6 02/03/2020 19:11:15 46.43 46.53 63.31 51.8 50.1 55.1 57.07 57.25 71.09 60.7 59.1 62.6 02/03/2020 19:11:16 46.6 47.07 63.31 51.8 50.1 55.1 57.32 57.39 71.09 60.7 59.1 62.6 02/03/2020 19:11:17 46.08 46.75 63.31 51.8 50.1 55.1 56.47 57.36 71.09 60.7 59.1 62.6 02/03/2020 19:11:18 46.01 46.29 63.31 51.8 50.1 55.1 56.42 56.89 71.09 60.7 59.1 62.6 02/03/2020 19:11:19 45.72 46.5 63.31 51.8 50.1 55.1 56.41 56.64 71.09 60.7 59.1 62.6 02/03/2020 19:11:20 46.6 46.5 63.31 51.8 50.1 55.1 56.63 56.82 71.09 60.7 59.1 62.6 02/03/2020 19:11:21 46.76 46.74 63.31 51.8 50.1 55.1 57.17 57.13 71.09 60.7 59.1 62.6 02/03/2020 19:11:22 46.67 46.78 63.31 51.8 50.1 55.1 56.35 56.94 71.09 60.7 59.1 62.6 02/03/2020 19:11:23 47.14 47.34 63.31 51.8 50.1 55.1 57.17 57.05 71.09 60.7 59.1 62.6 02/03/2020 19:11:24 46.51 47.25 63.31 51.8 50.1 55.1 56.85 57.02 71.09 60.7 59.1 62.6 02/03/2020 19:11:25 45.93 46.62 63.31 51.8 50.1 55.1 56.18 56.99 71.09 60.7 59.1 62.6 02/03/2020 19:11:26 47.15 46.95 63.31 51.8 50.1 55.1 57.28 57.15 71.09 60.7 59.1 62.6 02/03/2020 19:11:27 46.06 47.06 63.31 51.8 50.1 55.1 57.06 57.21 71.09 60.7 59.1 62.6 02/03/2020 19:11:28 46.42 46.67 63.31 51.8 50.1 55.1 57.15 57.2 71.09 60.7 59.1 62.6 02/03/2020 19:11:29 46.7 46.83 63.31 51.8 50.1 55.1 58.15 58.03 71.09 60.7 59.1 62.6 02/03/2020 19:11:30 47.13 47 63.31 51.8 50.1 55.1 56.66 57.77 71.09 60.7 59.1 62.6 02/03/2020 19:11:31 46.56 46.98 63.31 51.8 50.1 55.1 56.92 57.25 71.09 60.7 59.1 62.6 02/03/2020 19:11:32 47.81 47.61 63.31 51.8 50.1 55.1 57.54 57.42 71.09 60.7 59.1 62.6 02/03/2020 19:11:33 47.41 47.85 63.31 51.8 50.1 55.1 57.09 57.43 71.09 60.7 59.1 62.6 02/03/2020 19:11:34 46.64 47.82 63.31 51.8 50.1 55.1 56.98 57.24 71.09 60.7 59.1 62.6 02/03/2020 19:11:35 45.05 47.46 61.44 51.8 50.1 55.1 56.83 57.16 69.2 60.7 59.1 62.6 02/03/2020 19:11:36 46.51 46.49 58.35 51.8 50.1 55.1 56.82 57.16 65.6 60.7 59.1 62.6 02/03/2020 19:11:37 46.91 46.94 54.57 51.8 50.1 55.1 57.03 57.09 62.32 60.7 59.1 62.6 02/03/2020 19:11:38 47.11 47.44 51.45 51.8 50.1 55.1 57.05 57.08 59.51 60.7 59.1 62.6 02/03/2020 19:11:39 46.68 47.04 49.44 51.8 50.1 55.1 56.06 57.08 59.1 60.7 59.1 62.6 02/03/2020 19:11:40 46.34 47.21 47.85 51.8 50.1 55.1 56.22 56.67 59.1 60.7 59.1 62.6 02/03/2020 19:11:41 47.13 46.96 47.85 51.8 50.1 55.1 56.6 56.6 59.03 60.7 59.1 62.6 02/03/2020 19:11:42 47.81 47.57 47.85 51.8 50.1 55.1 57.58 57.29 58.53 60.7 59.1 62.6 02/03/2020 19:11:43 46.91 47.54 47.85 51.8 50.1 55.1 56.51 57.34 58.03 60.7 59.1 62.6 02/03/2020 19:11:44 45.09 47.08 47.85 51.8 50.1 55.1 56.59 56.88 58.03 60.7 59.1 62.6 02/03/2020 19:11:45 46.73 46.46 47.85 51.8 50.1 55.1 56.39 56.72 58.03 60.7 59.1 62.6 02/03/2020 19:11:46 46.9 46.91 47.85 51.8 50.1 55.1 56.75 56.85 58.03 60.7 59.1 62.6 02/03/2020 19:11:47 47.09 47.2 47.85 51.8 50.1 55.1 56.68 56.84 58.03 60.7 59.1 62.6 02/03/2020 19:11:48 46.1 46.91 47.85 51.8 50.1 55.1 56.85 57.11 58.03 60.7 59.1 62.6 02/03/2020 19:11:49 47.78 47.44 47.85 51.8 50.1 55.1 56.98 57.01 58.03 60.7 59.1 62.6 02/03/2020 19:11:50 47.41 47.87 47.87 51.8 50.1 55.1 57.27 57.24 58.03 60.7 59.1 62.6 02/03/2020 19:11:51 46.7 47.27 47.87 51.8 50.1 55.1 57 57.31 58.03 60.7 59.1 62.6 02/03/2020 19:11:52 47.22 47.24 47.87 51.8 50.1 55.1 57.43 57.39 58.03 60.7 59.1 62.6 02/03/2020 19:11:53 46.43 47.28 47.87 51.8 50.1 55.1 56.91 57.38 58.03 60.7 59.1 62.6 02/03/2020 19:11:54 46.38 46.98 47.87 51.8 50.1 55.1 57.37 57.45 58.03 60.7 59.1 62.6 02/03/2020 19:11:55 46.34 46.75 47.87 51.8 50.1 55.1 58.48 58.18 58.18 60.7 59.1 62.6 02/03/2020 19:11:56 46.26 46.63 47.87 51.8 50.1 55.1 56.96 58.15 58.18 60.7 59.1 62.6 02/03/2020 19:11:57 46.7 46.75 47.87 51.8 50.1 55.1 56.94 57.52 58.18 60.7 59.1 62.6 02/03/2020 19:11:58 47.17 47 47.87 51.8 50.1 55.1 56.95 57.16 58.18 60.7 59.1 62.6 02/03/2020 19:11:59 46.64 47.47 47.87 51.8 50.1 55.1 56.83 57.21 58.18 60.7 59.1 62.6 02/03/2020 19:12:00 46.38 46.65 47.87 51.8 50.1 55.1 57.17 57.17 58.18 60.7 59.1 62.6 02/03/2020 19:12:01 46.09 46.54 47.87 51.8 50.1 55.1 56.79 57.12 58.18 60.7 59.1 62.6 02/03/2020 19:12:02 47.54 47.36 47.87 51.8 50.1 55.1 57.06 57.11 58.18 60.7 59.1 62.6 02/03/2020 19:12:03 46.46 47.16 47.87 51.8 50.1 55.1 57 57.09 58.18 60.7 59.1 62.6 02/03/2020 19:12:04 46.78 46.84 47.87 51.8 50.1 55.1 57 57.28 58.18 60.7 59.1 62.6 02/03/2020 19:12:05 47.18 47.39 47.87 51.8 50.1 55.1 56.92 57.3 58.18 60.7 59.1 62.6 02/03/2020 19:12:06 46.88 47.12 47.87 51.8 50.1 55.1 57.49 57.3 58.18 60.7 59.1 62.6 02/03/2020 19:12:07 46.5 47.16 47.87 51.8 50.1 55.1 57.37 57.51 58.18 60.7 59.1 62.6 02/03/2020 19:12:08 46.9 47.3 47.87 51.8 50.1 55.1 57.55 57.67 58.18 60.7 59.1 62.6 02/03/2020 19:12:09 46.47 46.95 47.87 51.8 50.1 55.1 57.01 57.49 58.18 60.7 59.1 62.6 02/03/2020 19:12:10 46.18 46.57 47.87 51.8 50.1 55.1 58.13 58.09 58.18 60.7 59.1 62.6 02/03/2020 19:12:11 47.02 46.95 47.87 51.8 50.1 55.1 58.08 58.2 58.2 60.7 59.1 62.6 02/03/2020 19:12:12 47.23 47.33 47.87 51.8 50.1 55.1 58.41 58.55 58.55 60.7 59.1 62.6 02/03/2020 19:12:13 46.89 47.18 47.87 51.8 50.1 55.1 56.91 58.08 58.55 60.7 59.1 62.6 02/03/2020 19:12:14 47.1 47.44 47.87 51.8 50.1 55.1 57.61 57.87 58.55 60.7 59.1 62.6 02/03/2020 19:12:15 47.58 47.64 47.87 51.8 50.1 55.1 57.59 57.71 58.55 60.7 59.1 62.6 02/03/2020 19:12:16 46.45 47.28 47.87 51.8 50.1 55.1 59.13 58.63 58.63 60.7 59.1 62.6 02/03/2020 19:12:17 47.7 47.67 47.87 51.8 50.1 55.1 58.56 59.04 59.04 60.7 59.1 62.6 02/03/2020 19:12:18 46.08 47.51 47.87 51.8 50.1 55.1 57.22 58.43 59.04 60.7 59.1 62.6 02/03/2020 19:12:19 46.78 46.89 47.87 51.8 50.1 55.1 56.5 57.7 59.04 60.7 59.1 62.6 02/03/2020 19:12:20 47.81 47.62 47.67 51.8 50.1 55.1 57.31 57.32 59.04 60.7 59.1 62.6 02/03/2020 19:12:21 47.33 47.87 47.87 51.8 50.1 55.1 57.25 57.93 59.04 60.7 59.1 62.6 02/03/2020 19:12:22 47.32 47.44 47.87 51.8 50.1 55.1 56.65 57.16 59.04 60.7 59.1 62.6 02/03/2020 19:12:23 46.6 47.52 47.87 51.8 50.1 55.1 57.1 57.33 59.04 60.7 59.1 62.6 02/03/2020 19:12:24 46.83 47.24 47.87 51.8 50.1 55.1 56.7 57.02 59.04 60.7 59.1 62.6 02/03/2020 19:12:25 46.8 47.04 47.87 51.8 50.1 55.1 57.01 57.18 59.04 60.7 59.1 62.6 02/03/2020 19:12:26 46.46 46.82 47.87 51.8 50.1 55.1 57.14 57.23 59.04 60.7 59.1 62.6 02/03/2020 19:12:27 47.03 47.17 47.87 51.8 50.1 55.1 56.74 57.16 59.04 60.7 59.1 62.6 02/03/2020 19:12:28 46.45 46.92 47.87 51.8 50.1 55.1 56.45 57 59.04 60.7 59.1 62.6 02/03/2020 19:12:29 46.15 46.76 47.87 51.8 50.1 55.1 56.9 56.85 59.04 60.7 59.1 62.6 02/03/2020 19:12:30 47.54 47.3 47.87 51.8 50.1 55.1 57.17 57.23 59.04 60.7 59.1 62.6 02/03/2020 19:12:31 47.16 47.42 47.87 51.8 50.1 55.1 56.14 57.08 59.04 60.7 59.1 62.6 02/03/2020 19:12:32 46.56 47.31 47.87 51.8 50.1 55.1 57.24 57.1 59.04 60.7 59.1 62.6 02/03/2020 19:12:33 47.12 47.29 47.87 51.8 50.1 55.1 57.75 57.57 59.04 60.7 59.1 62.6 02/03/2020 19:12:34 46.65 47.47 47.87 51.8 50.1 55.1 57.71 57.8 59.04 60.7 59.1 62.6 02/03/2020 19:12:35 46.31 46.76 47.87 51.8 50.1 55.1 58.19 58.32 59.04 60.7 59.1 62.6 02/03/2020 19:12:36 46.63 46.93 47.87 51.8 50.1 55.1 57.22 58.14 59.04 60.7 59.1 62.6 02/03/2020 19:12:37 47.31 47.3 47.87 51.8 50.1 55.1 57.64 57.87 59.04 60.7 59.1 62.6 02/03/2020 19:12:38 47 47.31 47.87 51.8 50.1 55.1 57.16 57.61 59.04 60.7 59.1 62.6 02/03/2020 19:12:39 47.85 47.75 47.87 51.8 50.1 55.1 57.46 57.68 59.04 60.7 59.1 62.6 02/03/2020 19:12:40 46.43 47.56 47.87 51.8 50.1 55.1 59.01 58.62 59.04 60.7 59.1 62.6 02/03/2020 19:12:41 46.56 46.99 47.87 51.8 50.1 55.1 60.41 59.79 59.79 60.7 59.1 62.6 02/03/2020 19:12:42 46.72 47.13 47.87 51.8 50.1 55.1 65.13 64.49 64.49 60.7 59.1 62.6 02/03/2020 19:12:43 46.18 46.75 47.87 51.8 50.1 55.1 68.63 68.09 68.09 60.8 59.1 62.6 02/03/2020 19:12:44 46.94 46.93 47.87 51.8 50.1 55.1 60.27 66.87 68.09 60.8 59.1 62.6 02/03/2020 19:12:45 47.19 47.19 47.87 51.8 50.1 55.1 58.97 63.85 68.09 60.8 59.1 62.6 02/03/2020 19:12:46 46.8 47.24 47.87 51.8 50.1 55.1 56.79 61.45 68.09 60.8 59.1 62.6 02/03/2020 19:12:47 47.16 47.27 47.87 51.8 50.1 55.1 57.2 59.09 68.09 60.8 59.1 62.6 02/03/2020 19:12:48 46.61 47.33 47.87 51.8 50.1 55.1 56.86 57.99 68.09 60.8 59.1 62.6 02/03/2020 19:12:49 46.99 47.29 47.87 51.8 50.1 55.1 58.14 58.06 68.09 60.8 59.1 62.6 02/03/2020 19:12:50 46.8 47.18 47.87 51.8 50.1 55.1 56.66 57.93 68.09 60.8 59.1 62.6 02/03/2020 19:12:51 47.56 47.49 47.75 51.8 50.1 55.1 56.73 57.31 68.09 60.7 59.1 62.6 02/03/2020 19:12:52 47.02 47.54 47.75 51.8 50.1 55.1 56.83 57.11 68.09 60.7 59.1 62.6 02/03/2020 19:12:53 46.86 47.32 47.75 51.8 50.1 55.1 57.84 57.66 68.09 60.7 59.1 62.6 02/03/2020 19:12:54 47.06 47.13 47.75 51.8 50.1 55.1 57.09 57.53 68.09 60.7 59.1 62.6 02/03/2020 19:12:55 47.17 47.37 47.75 51.8 50.1 55.1 56.83 57.29 68.09 60.7 59.1 62.6 02/03/2020 19:12:56 46.98 47.27 47.75 51.8 50.1 55.1 56.8 56.98 68.09 60.7 59.1 62.6 02/03/2020 19:12:57 47.74 47.74 47.75 51.8 50.1 55.1 57.26 57.16 68.09 60.7 59.1 62.6 02/03/2020 19:12:58 47 47.6 47.75 51.8 50.1 55.1 57.71 57.62 68.09 60.7 59.1 62.6 02/03/2020 19:12:59 46.56 47.3 47.75 51.8 50.1 55.1 58.43 58.18 68.09 60.7 59.1 62.6 02/03/2020 19:13:00 47.01 47.15 47.75 51.8 50.1 55.1 57.06 58.32 68.09 60.7 59.1 62.6 02/03/2020 19:13:01 46.66 47.01 47.75 51.8 50.1 55.1 57.7 57.71 68.09 60.7 59.1 62.6 02/03/2020 19:13:02 47.13 47.3 47.75 51.8 50.1 55.1 57.11 57.78 68.09 60.7 59.1 62.6 02/03/2020 19:13:03 46.74 47.54 47.75 51.8 50.1 55.1 56.8 57.45 68.09 60.7 59.1 62.6 02/03/2020 19:13:04 46.54 46.96 47.75 51.8 50.1 55.1 56.56 57.1 68.09 60.7 59.1 62.6 02/03/2020 19:13:05 46.86 47.32 47.75 51.8 50.1 55.1 57.06 57.01 68.09 60.7 59.1 62.6 02/03/2020 19:13:06 46.78 47.08 47.75 51.8 50.1 55.1 57.22 57.35 68.09 60.7 59.1 62.6 02/03/2020 19:13:07 47.18 47.34 47.75 51.8 50.1 55.1 57.63 57.64 68.09 60.7 59.1 62.6 02/03/2020 19:13:08 46.77 47.18 47.75 51.8 50.1 55.1 57.34 57.66 68.09 60.7 59.1 62.6 02/03/2020 19:13:09 46.53 46.97 47.74 51.8 50.1 55.1 57.16 57.64 68.09 60.7 59.1 62.6 02/03/2020 19:13:10 46.46 46.8 47.74 51.8 50.1 55.1 56.72 57.24 68.09 60.7 59.1 62.6 02/03/2020 19:13:11 46.95 46.98 47.74 51.8 50.1 55.1 57.63 57.4 68.09 60.7 59.1 62.6 02/03/2020 19:13:12 47.11 47.11 47.74 51.8 50.1 55.1 57.05 57.52 68.09 60.7 59.1 62.6 02/03/2020 19:13:13 46.03 47.19 47.74 51.8 50.1 55.1 57.63 57.6 66.87 60.7 59.1 62.6 02/03/2020 19:13:14 47.14 47.15 47.74 51.8 50.1 55.1 57.46 57.61 63.85 60.7 59.1 62.6 02/03/2020 19:13:15 47.8 47.56 47.74 51.8 50.1 55.1 57.17 57.46 61.45 60.7 59.1 62.6 02/03/2020 19:13:16 48.02 48.03 48.03 51.8 50.1 55.1 57.49 57.66 59.09 60.7 59.1 62.6 02/03/2020 19:13:17 48.39 48.47 48.47 51.8 50.1 55.1 57.82 57.81 58.32 60.7 59.1 62.6 02/03/2020 19:13:18 47.7 48.28 48.47 51.8 50.1 55.1 57.28 57.63 58.32 60.7 59.1 62.6 02/03/2020 19:13:19 45.53 47.79 48.47 51.8 50.1 55.1 56.62 57.56 58.32 60.7 59.1 62.6 02/03/2020 19:13:20 46.65 46.83 48.47 51.8 50.1 55.1 57.67 57.43 58.32 60.7 59.1 62.6 02/03/2020 19:13:21 47.94 47.6 48.47 51.8 50.1 55.1 57.84 57.85 58.32 60.7 59.1 62.6 02/03/2020 19:13:22 46.56 47.53 48.47 51.8 50.1 55.1 57.7 57.85 58.32 60.7 59.1 62.6 02/03/2020 19:13:23 46.1 46.99 48.47 51.8 50.1 55.1 57.44 57.86 58.32 60.7 59.1 62.6 02/03/2020 19:13:24 46.06 46.44 48.47 51.8 50.1 55.1 57.5 57.78 58.32 60.7 59.1 62.6 02/03/2020 19:13:25 46.43 46.68 48.47 51.8 50.1 55.1 57.49 57.71 58.32 60.7 59.1 62.6 02/03/2020 19:13:26 45.98 46.72 48.47 51.8 50.1 55.1 57.63 57.95 58.32 60.7 59.1 62.6 02/03/2020 19:13:27 46 46.28 48.47 51.8 50.1 55.1 56.45 57.62 58.32 60.7 59.1 62.6 02/03/2020 19:13:28 45.15 46.23 48.47 51.8 50.1 55.1 56.44 57.09 58.32 60.7 59.1 62.6 02/03/2020 19:13:29 45.65 45.68 48.47 51.8 50.1 55.1 56.89 56.9 58.32 60.7 59.1 62.6 02/03/2020 19:13:30 45.86 46.04 48.47 51.8 50.1 55.1 56.57 56.85 57.95 60.7 59.1 62.6 02/03/2020 19:13:31 46.15 46.34 48.47 51.8 50.1 55.1 56.15 56.62 57.95 60.7 59.1 62.6 02/03/2020 19:13:32 44.86 46.35 48.47 51.8 50.1 55.1 56.56 56.64 57.95 60.7 59.1 62.6 02/03/2020 19:13:33 46.15 46.11 48.47 51.8 50.1 55.1 56.68 56.72 57.95 60.7 59.1 62.6 02/03/2020 19:13:34 45.95 46.04 48.47 51.8 50.1 55.1 56.3 56.6 57.95 60.7 59.1 62.6 02/03/2020 19:13:35 45.78 46.22 48.47 51.8 50.1 55.1 56.41 56.55 57.95 60.7 59.1 62.6 02/03/2020 19:13:36 45.01 46.13 48.47 51.8 50.1 55.1 56.99 56.84 57.95 60.7 59.1 62.6 02/03/2020 19:13:37 46.52 46.32 48.47 51.8 50.1 55.1 56.6 56.83 57.95 60.7 59.1 62.6 02/03/2020 19:13:38 45.65 46.18 48.47 51.8 50.1 55.1 56.93 57.04 57.95 60.7 59.1 62.6 02/03/2020 19:13:39 45.16 46.17 48.47 51.8 50.1 55.1 56.45 57 57.95 60.7 59.1 62.6 02/03/2020 19:13:40 46.01 46.18 48.47 51.8 50.1 55.1 60.07 59.3 59.3 60.7 59.1 62.6 02/03/2020 19:13:41 46.2 46.3 48.47 51.8 50.1 55.1 56.63 58.83 59.3 60.8 59.1 62.6 02/03/2020 19:13:42 46.01 46.2 48.47 51.8 50.1 55.1 56.6 57.55 59.3 60.7 59.1 62.6 02/03/2020 19:13:43 46.22 46.52 48.47 51.8 50.1 55.1 57.87 57.65 59.3 60.8 59.1 62.6 02/03/2020 19:13:44 47.12 46.81 48.47 51.8 50.1 55.1 57.58 57.69 59.3 60.8 59.1 62.6 02/03/2020 19:13:45 46.19 46.79 48.47 51.8 50.1 55.1 57.65 58.06 59.3 60.8 59.1 62.6 02/03/2020 19:13:46 47.18 46.99 48.47 51.8 50.1 55.1 57.08 57.63 59.3 60.8 59.1 62.6 02/03/2020 19:13:47 46.34 46.97 48.28 51.8 50.1 55.1 56.97 57.39 59.3 60.8 59.1 62.6 02/03/2020 19:13:48 46.48 46.9 47.79 51.8 50.1 55.1 56.86 57.2 59.3 60.8 59.1 62.6 02/03/2020 19:13:49 46.74 46.8 47.6 51.8 50.1 55.1 56.78 57 59.3 60.8 59.1 62.6 02/03/2020 19:13:50 46.74 47.19 47.6 51.8 50.1 55.1 57.24 57.22 59.3 60.8 59.1 62.6 02/03/2020 19:13:51 46.51 46.76 47.53 51.8 50.1 55.1 56.93 57.28 59.3 60.8 59.1 62.6 02/03/2020 19:13:52 46.31 46.76 47.19 51.8 50.1 55.1 57.48 57.32 59.3 60.8 59.1 62.6 02/03/2020 19:13:53 45.79 46.71 47.19 51.8 50.1 55.1 58.39 58.18 59.3 60.8 59.1 62.6 02/03/2020 19:13:54 46.2 46.32 47.19 51.8 50.1 55.1 57.43 58.18 59.3 60.8 59.1 62.6 02/03/2020 19:13:55 46.66 46.69 47.19 51.8 50.1 55.1 59.34 59.32 59.32 60.8 59.1 62.6 02/03/2020 19:13:56 47.39 47.36 47.36 51.8 50.1 55.1 58.38 59.4 59.4 60.8 59.1 62.6 02/03/2020 19:13:57 45.92 47.19 47.36 51.8 50.1 55.1 58.68 59.02 59.4 60.8 59.1 62.6 02/03/2020 19:13:58 45.72 46.57 47.36 51.8 50.1 55.1 59.07 59.49 59.49 60.8 59.1 62.6 02/03/2020 19:13:59 45.6 46.09 47.36 51.8 50.1 55.1 56.28 58.62 59.49 60.8 59.1 62.6 02/03/2020 19:14:00 47.6 47.12 47.36 51.8 50.1 55.1 57.18 57.52 59.49 60.8 59.1 62.6 02/03/2020 19:14:01 47.5 47.37 47.37 51.8 50.1 55.1 57.32 57.57 59.49 60.8 59.1 62.6 02/03/2020 19:14:02 45.93 47.31 47.37 51.8 50.1 55.1 56.37 57.26 59.49 60.8 59.1 62.6 02/03/2020 19:14:03 46.86 46.88 47.37 51.8 50.1 55.1 57.5 57.37 59.49 60.8 59.1 62.6 02/03/2020 19:14:04 46.25 46.84 47.37 51.8 50.1 55.1 56.52 57.23 59.49 60.8 59.1 62.6 02/03/2020 19:14:05 46.38 46.96 47.37 51.8 50.1 55.1 57.72 57.5 59.49 60.8 59.1 62.6 02/03/2020 19:14:06 46.96 46.82 47.37 51.8 50.1 55.1 57.03 57.57 59.49 60.8 59.1 62.6 02/03/2020 19:14:07 46.26 46.83 47.37 51.8 50.1 55.1 57.63 57.66 59.49 60.8 59.1 62.6 02/03/2020 19:14:08 46.08 46.69 47.37 51.8 50.1 55.1 58.13 58.07 59.49 60.8 59.1 62.6 02/03/2020 19:14:09 47.03 46.99 47.37 51.8 50.1 55.1 57.1 57.97 59.49 60.8 59.1 62.6 02/03/2020 19:14:10 46.32 46.79 47.37 51.8 50.1 55.1 56.69 57.42 59.49 60.8 59.1 62.6 02/03/2020 19:14:11 46.48 46.69 47.37 51.8 50.1 55.1 57.05 57.15 59.49 60.8 59.1 62.6 02/03/2020 19:14:12 45.31 46.49 47.37 51.8 50.1 55.1 56.59 57.11 59.49 60.8 59.1 62.6 02/03/2020 19:14:13 46.13 46.22 47.37 51.8 50.1 55.1 57.05 57.04 59.49 60.8 59.1 62.6 02/03/2020 19:14:14 45.69 46.03 47.37 51.8 50.1 55.1 56.73 57.11 59.49 60.8 59.1 62.6 02/03/2020 19:14:15 47.58 47.02 47.37 51.8 50.1 55.1 56.98 57.09 59.49 60.8 59.1 62.6 02/03/2020 19:14:16 47.11 47.24 47.37 51.8 50.1 55.1 56.45 57.02 59.49 60.7 59.1 62.6 02/03/2020 19:14:17 46.64 47.11 47.37 51.8 50.1 55.1 56.78 56.84 59.49 60.7 59.1 62.6 02/03/2020 19:14:18 46.37 46.76 47.37 51.8 50.1 55.1 56.68 56.87 59.49 60.7 59.1 62.6 02/03/2020 19:14:19 47.17 47.12 47.37 51.2 50.1 55.1 57.89 57.63 59.49 60.2 59.1 62.6 02/03/2020 19:14:20 46.04 47.07 47.37 51.2 50.1 55.1 56.94 57.59 59.49 60.2 59.1 62.6 02/03/2020 19:14:21 47.43 47.25 47.37 51.2 50.1 55.1 57.28 57.41 59.49 60.2 59.1 62.6 02/03/2020 19:14:22 47.43 47.43 47.43 49.7 50.1 55.1 57.16 57.41 59.49 59.7 59.1 62.6 02/03/2020 19:14:23 47.57 47.64 47.64 49.2 50.1 55.1 56.71 57.25 59.49 59.5 59.1 62.6 02/03/2020 19:14:24 47.47 47.73 47.73 49.2 50.1 55.1 56.6 56.87 59.49 59.5 59.1 62.6 02/03/2020 19:14:25 47.76 47.83 47.83 49.2 50.1 55.1 57.99 57.58 59.49 59.5 59.1 62.6 02/03/2020 19:14:26 47.15 47.59 47.83 49.2 50.1 55.1 57.16 57.65 59.49 59.5 59.1 62.6 02/03/2020 19:14:27 48.31 48.23 48.23 49.2 50.1 55.1 56.75 57.45 59.49 59.5 59.1 62.6 02/03/2020 19:14:28 47.69 48.01 48.23 49.2 50.1 55.1 57.27 57.28 58.62 59.5 59.1 62.6 02/03/2020 19:14:29 46.95 47.86 48.23 49.2 50.1 55.1 56.86 57.31 58.07 59.5 59.1 62.6 02/03/2020 19:14:30 47.02 47.25 48.23 49.2 50.1 55.1 57.52 57.65 58.07 59.5 59.1 62.6 02/03/2020 19:14:31 45.85 47.29 48.23 49.2 50.1 55.1 56.81 57.34 58.07 59.5 59.1 62.6 02/03/2020 19:14:32 46.17 46.54 48.23 49.2 50.1 55.1 57.28 57.3 58.07 59.5 59.1 62.6 02/03/2020 19:14:33 46.15 46.64 48.23 49.2 50.1 55.1 57.49 57.55 58.07 59.5 59.1 62.6 02/03/2020 19:14:34 46.79 46.87 48.23 49.2 50.1 55.1 57.45 57.45 58.07 59.5 59.1 62.6 02/03/2020 19:14:35 46.62 46.9 48.23 49.2 50.1 55.1 57.77 57.79 58.07 59.5 59.1 62.6 02/03/2020 19:14:36 46.55 46.86 48.23 49.2 50.1 55.1 58.34 58.21 58.21 59.5 59.1 62.6 02/03/2020 19:14:37 46.57 46.77 48.23 49.2 50.1 55.1 60.62 59.98 59.98 59.5 59.1 62.6 02/03/2020 19:14:38 46.89 46.85 48.23 49.2 50.1 55.1 62.01 61.42 61.42 59.5 59.1 62.6 02/03/2020 19:14:39 45.43 46.9 48.23 49.2 50.1 55.1 57.56 61.33 61.42 59.5 59.1 62.6 02/03/2020 19:14:40 46.55 46.69 48.23 49.2 50.1 55.1 57.68 59.23 61.42 59.5 59.1 62.6 02/03/2020 19:14:41 48.16 47.9 48.23 49.2 50.1 55.1 57.41 58.38 61.42 59.5 59.1 62.6 02/03/2020 19:14:42 46.89 47.68 48.23 49.2 50.1 55.1 58.04 58.12 61.42 59.5 59.1 62.6 02/03/2020 19:14:43 46.45 47.3 48.23 49.2 50.1 55.1 58.12 58.64 61.42 59.5 59.1 62.6 02/03/2020 19:14:44 46.44 46.85 48.23 49.2 50.1 55.1 56.76 57.91 61.42 59.5 59.1 62.6 02/03/2020 19:14:45 45.73 46.71 48.23 49.2 50.1 55.1 57.91 57.89 61.42 59.5 59.1 62.6 02/03/2020 19:14:46 45.83 46.37 48.23 49.2 50.1 55.1 57.03 57.65 61.42 59.5 59.1 62.6 02/03/2020 19:14:47 46.16 46.11 48.23 49.2 50.1 55.1 56.82 57.23 61.42 59.5 59.1 62.6 02/03/2020 19:14:48 46.64 46.67 48.23 49.2 50.1 55.1 56.29 56.98 61.42 59.5 59.1 62.6 02/03/2020 19:14:49 45.35 46.73 48.23 49.2 50.1 55.1 56.56 56.91 61.42 59.5 59.1 62.6 02/03/2020 19:14:50 46 46.11 48.23 49.2 50.1 55.1 56.85 56.86 61.42 59.5 59.1 62.6 02/03/2020 19:14:51 44.82 46.01 48.23 49.2 50.1 55.1 55.93 56.75 61.42 59.5 59.1 62.6 02/03/2020 19:14:52 46.1 46.02 48.23 49.2 50.1 55.1 56.67 56.57 61.42 59.5 59.1 62.6 02/03/2020 19:14:53 47.98 47.35 48.23 49.2 50.1 55.1 56.97 56.92 61.42 59.5 59.1 62.6 02/03/2020 19:14:54 47.64 47.92 48.23 49.2 50.1 55.1 56.88 56.94 61.42 59.5 59.1 62.6 02/03/2020 19:14:55 47.41 47.8 48.23 49.2 50.1 55.1 57.67 57.52 61.42 59.5 59.1 62.6 02/03/2020 19:14:56 46.74 47.7 48.23 49.2 50.1 55.1 57.1 57.51 61.42 59.5 59.1 62.6 02/03/2020 19:14:57 46.64 47.13 48.01 49.2 50.1 55.1 56.87 57.37 61.42 59.5 59.1 62.6 02/03/2020 19:14:58 46.91 47.19 47.92 49.2 50.1 55.1 56.76 57.35 61.42 59.5 59.1 62.6 02/03/2020 19:14:59 46.19 47.28 47.92 49.2 50.1 55.1 57.31 57.23 61.42 59.5 59.1 62.6 02/03/2020 19:15:00 45.81 46.48 47.92 49.2 50.1 55.1 56.54 57.13 61.42 59.5 59.1 62.6 02/03/2020 19:15:01 46.14 46.3 47.92 49.2 50.1 55.1 57.6 57.49 61.42 59.5 59.1 62.6 02/03/2020 19:15:02 48.25 47.78 47.92 49.2 50.1 55.1 56.9 57.3 61.42 59.5 59.1 62.6 02/03/2020 19:15:03 48.12 48.27 48.27 49.2 50.1 55.1 57.37 57.35 61.42 59.5 59.1 62.6 02/03/2020 19:15:04 46.35 48.09 48.27 49.2 50.1 55.1 56.61 57.31 61.42 59.5 59.1 62.6 02/03/2020 19:15:05 46.31 46.96 48.27 49.2 50.1 55.1 57.66 57.56 61.42 59.5 59.1 62.6 02/03/2020 19:15:06 45.72 46.83 48.27 49.2 50.1 55.1 57.36 57.67 61.42 59.5 59.1 62.6 02/03/2020 19:15:07 45.84 46.12 48.27 48.4 50.1 55.1 57.65 57.64 61.42 58.9 59.1 62.6 02/03/2020 19:15:08 45.53 46.1 48.27 48.2 50 55.1 56.8 57.67 61.33 58.7 59.1 62.6 02/03/2020 19:15:09 46.2 46.15 48.27 48.2 50 55.1 56.25 57.12 59.23 58.7 59.1 62.6 02/03/2020 19:15:10 46.89 46.78 48.27 48.2 50 55.1 57.12 57.02 58.64 58.7 59.1 62.6 02/03/2020 19:15:11 47.47 47.72 48.27 48.2 50 55.1 58.31 58.12 58.64 58.7 59.1 62.6 02/03/2020 19:15:12 46.76 47.14 48.27 48.2 50 55.1 57.22 58.03 58.64 58.7 59.1 62.6 02/03/2020 19:15:13 47.26 47.12 48.27 48.2 50 55.1 57.03 57.4 58.12 58.7 59.1 62.6 02/03/2020 19:15:14 47.16 47.38 48.27 48.2 50 55.1 56.6 57.15 58.12 58.7 59.1 62.6 02/03/2020 19:15:15 46.15 47.14 48.27 48.2 50 55.1 58 57.83 58.12 58.7 59.1 62.6 02/03/2020 19:15:16 47.05 47.03 48.27 48.2 50 55.1 56.72 57.49 58.12 58.7 59.1 62.6 02/03/2020 19:15:17 46.05 47.01 48.27 48.2 50 55.1 56.54 57.09 58.12 58.7 59.1 62.6 02/03/2020 19:15:18 46.26 46.57 48.27 48.2 50 55.1 56.44 56.81 58.12 58.7 59.1 62.6 02/03/2020 19:15:19 46.79 47.11 48.27 48.2 50 55.1 56.54 56.68 58.12 58.7 59.1 62.6 02/03/2020 19:15:20 46.55 46.92 48.27 48.2 50 55.1 57.16 57.18 58.12 58.7 59.1 62.6 02/03/2020 19:15:21 45.78 46.45 48.27 48.2 49.9 55.1 56.94 57.1 58.12 58.7 59 62.6 02/03/2020 19:15:22 46.53 46.87 48.27 48.2 49.9 55.1 56.74 57.08 58.12 58.7 59 62.6 02/03/2020 19:15:23 47.13 47.09 48.27 48.2 49.9 55.1 57.31 57.21 58.12 58.7 59 62.6 02/03/2020 19:15:24 47.1 47.23 48.27 47.6 49.8 55.1 57.25 57.36 58.12 58.2 59 62.6 02/03/2020 19:15:25 46.52 47.17 48.27 47.6 49.8 55.1 56.8 57.21 58.12 58.2 59 62.6 02/03/2020 19:15:26 46.15 46.8 48.27 47.6 49.8 55.1 57.4 57.31 58.12 58.2 59 62.6 02/03/2020 19:15:27 46.15 46.59 48.27 47.6 49.8 55.1 56.74 57.34 58.12 58.2 59 62.6 02/03/2020 19:15:28 45.7 46.43 48.27 47.6 49.7 55.1 57.65 57.45 58.12 58.2 59 62.6 02/03/2020 19:15:29 46.47 46.37 48.27 47.6 49.7 55.1 56.77 57.43 58.12 58.2 59 62.6 02/03/2020 19:15:30 46.02 46.46 48.27 47.6 49.7 55.1 57.5 57.54 58.12 58.2 59 62.6 02/03/2020 19:15:31 46.45 46.51 48.27 47.6 49.7 55.1 57.72 57.68 58.12 58.2 59 62.6 02/03/2020 19:15:32 47.08 46.92 48.27 47.6 49.7 55.1 57.49 57.77 58.12 58.2 59 62.6 02/03/2020 19:15:33 46.98 47.02 48.09 47.6 49.6 55.1 56.98 57.54 58.12 58.2 59 62.6 02/03/2020 19:15:34 45.98 46.99 47.72 47.6 49.6 55.1 56.46 57.18 58.12 58.2 59 62.6 02/03/2020 19:15:35 45.86 46.55 47.72 47.6 49.6 55.1 56.55 56.91 58.12 58.2 59 62.6 02/03/2020 19:15:36 47.33 47.07 47.72 47.6 49.6 55.1 57.08 57 58.12 58.2 59 62.6 02/03/2020 19:15:37 45.62 47.04 47.72 47.6 49.6 55.1 57.11 57.16 58.12 58.2 59 62.6 02/03/2020 19:15:38 46.64 46.58 47.72 47.6 49.5 55.1 57.14 57.23 58.12 58.2 59 62.6 02/03/2020 19:15:39 46.03 46.56 47.72 47.6 49.5 55.1 58 57.79 58.12 58.2 59 62.6 02/03/2020 19:15:40 46.8 47.01 47.72 47.6 49.5 55.1 56.75 57.71 58.12 58.2 59 62.6 02/03/2020 19:15:41 46.86 46.82 47.38 47.6 49.5 55.1 56.8 57.27 58.03 58.2 59 62.6 02/03/2020 19:15:42 46.36 46.88 47.38 47.6 49.5 55.1 56.61 56.99 57.83 58.2 59 62.6 02/03/2020 19:15:43 46.78 46.84 47.38 47.6 49.5 55.1 57.19 57.22 57.83 58 58.9 62.6 02/03/2020 19:15:44 47.11 47.12 47.23 47.6 49.4 55.1 57.13 57.25 57.83 58 58.9 62.6 02/03/2020 19:15:45 47.21 47.3 47.3 47.6 49.4 55.1 57.07 57.16 57.79 58 58.9 62.6 02/03/2020 19:15:46 47.65 47.61 47.61 47.6 49.4 55.1 56.62 57.2 57.79 58 58.9 62.6 02/03/2020 19:15:47 48 47.94 47.94 47.6 49.4 55.1 56.4 56.99 57.79 58 58.9 62.6 02/03/2020 19:15:48 46.6 47.8 47.94 47.6 49.4 55.1 56.27 56.64 57.79 58 58.9 62.6 02/03/2020 19:15:49 46.84 47.3 47.94 47.6 49.4 55.1 56.72 56.62 57.79 58 58.9 62.6 02/03/2020 19:15:50 47.51 47.34 47.94 47.6 49.3 55.1 56.72 56.75 57.79 58 58.9 62.6 02/03/2020 19:15:51 47.25 47.63 47.94 47.6 49.3 55.1 57.26 57.25 57.79 58 58.9 62.6 02/03/2020 19:15:52 46.24 47.24 47.94 47.6 49.3 55.1 57.52 57.6 57.79 58 58.9 62.6 02/03/2020 19:15:53 46.51 46.81 47.94 47.6 49.3 55.1 57.41 57.7 57.79 58 58.9 62.6 02/03/2020 19:15:54 47.68 47.53 47.94 47.6 49.3 55.1 57.94 58.1 58.1 58 58.9 62.6 02/03/2020 19:15:55 47.44 47.7 47.94 47.6 49.3 55.1 57.06 57.74 58.1 57.9 58.9 62.6 02/03/2020 19:15:56 46.85 47.54 47.94 47.6 49.3 55.1 56.91 57.33 58.1 57.9 58.9 62.6 02/03/2020 19:15:57 46.64 47.55 47.94 47.6 49.3 55.1 57.31 57.29 58.1 57.9 58.9 62.6 02/03/2020 19:15:58 45.59 46.78 47.94 47.6 49.3 55.1 56.96 57.26 58.1 57.9 58.9 62.6 02/03/2020 19:15:59 46.89 46.88 47.94 47.6 49.3 55.1 57.19 57.3 58.1 57.9 58.9 62.6 02/03/2020 19:16:00 46.67 46.83 47.94 47.6 49.3 55.1 57.39 57.49 58.1 57.9 58.9 62.6 02/03/2020 19:16:01 46.73 46.96 47.94 47.6 49.3 55.1 56.66 57.24 58.1 57.9 58.9 62.6 02/03/2020 19:16:02 46.66 47.07 47.94 47.6 49.2 55.1 57.11 57.17 58.1 57.9 58.9 62.6 02/03/2020 19:16:03 47.33 47.37 47.94 47.6 49.2 55.1 57.45 57.46 58.1 57.9 58.9 62.6 02/03/2020 19:16:04 47.59 47.6 47.94 47.3 49.2 55.1 56.81 57.41 58.1 57.8 58.9 62.6 02/03/2020 19:16:05 46.97 47.41 47.94 46.8 49.2 55.1 56.53 56.95 58.1 57.5 58.9 62.6 02/03/2020 19:16:06 46.55 47.22 47.94 46.7 49.2 55.1 56.75 56.83 58.1 57.5 58.8 62.6 02/03/2020 19:16:07 46.16 46.81 47.94 46.7 49.2 55.1 57.38 57.18 58.1 57.5 58.8 62.6 02/03/2020 19:16:08 46.92 46.89 47.94 46.7 49.2 55.1 56.71 57.2 58.1 57.5 58.8 62.6 02/03/2020 19:16:09 46.96 47.25 47.94 46.7 49.2 55.1 56.45 56.88 58.1 57.5 58.8 62.6 02/03/2020 19:16:10 46.95 47.23 47.94 46.7 49.2 55.1 57.17 57.19 58.1 57.5 58.8 62.6 02/03/2020 19:16:11 46.32 47.42 47.94 46.7 49.2 55.1 56.4 57 58.1 57.5 58.8 62.6 02/03/2020 19:16:12 47.52 47.05 47.94 46.7 49.2 55.1 56.31 56.72 58.1 57.5 58.8 62.6 02/03/2020 19:16:13 46.49 47.16 47.94 46.7 49.2 55.1 56.77 56.79 58.1 57.5 58.8 62.6 02/03/2020 19:16:14 46.87 46.98 47.94 46.7 49.2 55.1 57.08 57 58.1 57.5 58.8 62.6 02/03/2020 19:16:15 47.12 47.47 47.94 46.7 49.2 55.1 56.68 57.01 58.1 57.5 58.8 62.6 02/03/2020 19:16:16 46.6 47.21 47.94 46.7 49.2 55.1 56.74 56.97 58.1 57.5 58.8 62.6 02/03/2020 19:16:17 46.59 47.18 47.8 46.7 49.2 55.1 57.06 57.2 58.1 57.5 58.8 62.6 02/03/2020 19:16:18 46.21 46.62 47.7 46.7 49.2 55.1 56.89 57.03 58.1 57.5 58.8 62.6 02/03/2020 19:16:19 47.08 47.03 47.7 46.7 49.2 55.1 56.81 57.13 58.1 57.5 58.8 62.6 02/03/2020 19:16:20 46.69 47.2 47.7 46.7 49.2 55.1 56.63 56.87 58.1 57.5 58.8 62.6 02/03/2020 19:16:21 46.24 46.9 47.7 46.7 49.2 55.1 56.71 56.92 58.1 57.5 58.8 62.6 02/03/2020 19:16:22 46.05 46.59 47.7 46.7 49.2 55.1 56.62 56.81 58.1 57.5 58.8 62.6 02/03/2020 19:16:23 46.33 46.63 47.7 46.7 49.2 55.1 57.21 57.07 58.1 57.5 58.8 62.6 02/03/2020 19:16:24 46.52 46.7 47.7 46.7 49.2 55.1 56.28 57.07 57.74 57.5 58.8 62.6 02/03/2020 19:16:25 47.3 47.34 47.6 46.7 49.2 55.1 57.29 57.11 57.49 57.5 58.8 62.6 02/03/2020 19:16:26 46.21 47.06 47.6 46.7 49.2 55.1 56.63 57.08 57.49 57.5 58.8 62.6 02/03/2020 19:16:27 46.57 46.7 47.6 46.7 49.2 55.1 57.21 57.15 57.49 57.5 58.8 62.6 02/03/2020 19:16:28 47.03 47.2 47.6 46.7 49.2 55.1 56.87 57.22 57.49 57.5 58.8 62.6 02/03/2020 19:16:29 46.55 47.11 47.6 46.7 49.2 55.1 56.8 56.96 57.49 57.5 58.8 62.6 02/03/2020 19:16:30 45.79 46.8 47.6 46.7 49.2 55.1 56.1 56.94 57.46 57.5 58.8 62.6 02/03/2020 19:16:31 45.77 46.27 47.6 46.7 49.2 55.1 56.9 56.85 57.46 57.5 58.8 62.6 02/03/2020 19:16:32 46.17 46.38 47.6 46.7 49.2 55.1 57.13 57.29 57.46 57.5 58.8 62.6 02/03/2020 19:16:33 46.26 46.52 47.6 46.7 49.2 55.1 56.93 57.04 57.41 57.5 58.8 62.6 02/03/2020 19:16:34 46.93 47.21 47.47 46.7 49.2 55.1 57.16 57.17 57.29 57.5 58.8 62.6 02/03/2020 19:16:35 46.2 46.74 47.47 46.7 49.2 55.1 56.42 57.08 57.29 57.5 58.8 62.6 02/03/2020 19:16:36 46.03 46.32 47.47 46.7 49.2 55.1 56.94 56.93 57.29 57.5 58.8 62.6 02/03/2020 19:16:37 45.59 46.28 47.47 46.7 49.2 55.1 57.11 57.24 57.29 57.5 58.8 62.6 02/03/2020 19:16:38 46.65 46.75 47.47 46.7 49.2 55.1 57.71 57.55 57.55 57.5 58.8 62.6 02/03/2020 19:16:39 46.37 46.67 47.47 46.7 49.2 55.1 57.74 57.74 57.74 57.5 58.8 62.6 02/03/2020 19:16:40 45.58 46.47 47.47 46.7 49.2 55.1 57.24 57.7 57.74 57.5 58.8 62.6 02/03/2020 19:16:41 46.57 46.42 47.47 46.7 49.2 55.1 57.58 57.67 57.74 57.5 58.8 62.6 02/03/2020 19:16:42 46.97 46.91 47.47 46.7 49.2 55.1 57.15 57.49 57.74 57.5 58.8 62.6 02/03/2020 19:16:43 47.11 47.36 47.47 46.7 49.2 55.1 57.42 57.58 57.74 57.5 58.8 62.6 02/03/2020 19:16:44 45.43 47.12 47.47 46.7 49.2 55.1 56.83 57.52 57.74 57.5 58.8 62.6 02/03/2020 19:16:45 46.42 46.5 47.36 46.7 49.2 55.1 57.03 57.18 57.74 57.5 58.8 62.6 02/03/2020 19:16:46 46.36 46.62 47.36 46.7 49.2 55.1 57.53 57.43 57.74 57.5 58.8 62.6 02/03/2020 19:16:47 46.94 46.94 47.36 46.7 49.2 55.1 57.72 57.72 57.74 57.5 58.8 62.6 02/03/2020 19:16:48 46.37 46.88 47.36 46.7 49.2 55.1 57.28 57.68 57.74 57.5 58.8 62.6 02/03/2020 19:16:49 47.14 47.05 47.36 46.7 49.2 55.1 56.48 57.48 57.74 57.5 58.8 62.6 02/03/2020 19:16:50 46.56 47.03 47.36 46.7 49.2 55.1 56.8 56.99 57.74 57.5 58.8 62.6 02/03/2020 19:16:51 46.89 46.87 47.36 46.7 49.2 55.1 56.97 57.07 57.74 57.5 58.8 62.6 02/03/2020 19:16:52 47.98 47.65 47.65 46.7 49.2 55.1 56.73 57.17 57.74 57.5 58.8 62.6 02/03/2020 19:16:53 48.02 48.16 48.16 46.7 49.2 55.1 56.85 56.86 57.74 57.5 58.8 62.6 02/03/2020 19:16:54 47.53 47.96 48.16 46.7 49.2 55.1 57.01 57.05 57.74 57.5 58.8 62.6 02/03/2020 19:16:55 46.6 47.58 48.16 46.7 49.2 55.1 57.21 57.3 57.74 57.5 58.8 62.6 02/03/2020 19:16:56 46.84 47.29 48.16 46.7 49.2 55.1 58.01 57.81 57.81 57.5 58.8 62.6 02/03/2020 19:16:57 46.43 47.03 48.16 46.7 49.2 55.1 58.9 58.58 58.58 57.5 58.8 62.6 02/03/2020 19:16:58 45.88 46.49 48.16 46.7 49.2 55.1 57.61 58.65 58.65 57.5 58.8 62.6 02/03/2020 19:16:59 46.5 46.59 48.16 46.7 49.2 55.1 59.92 59.36 59.36 57.5 58.8 62.6 02/03/2020 19:17:00 45.87 46.65 48.16 46.7 49.2 55.1 58.62 59.51 59.51 57.6 58.8 62.6 02/03/2020 19:17:01 45.59 46.18 48.16 46.7 49.2 55.1 57.32 58.8 59.51 57.6 58.8 62.6 02/03/2020 19:17:02 46.31 46.24 48.16 46.7 49.2 55.1 57.29 57.95 59.51 57.6 58.8 62.6 02/03/2020 19:17:03 47.35 47.23 48.16 46.7 49.2 55.1 57.13 57.68 59.51 57.6 58.8 62.6 02/03/2020 19:17:04 46.77 47.2 48.16 46.7 49.2 55.1 55.98 57.26 59.51 57.6 58.8 62.6 02/03/2020 19:17:05 48.3 47.86 48.16 46.7 49.2 55.1 56.79 56.76 59.51 57.6 58.8 62.6 02/03/2020 19:17:06 46.94 47.79 48.16 46.7 49.2 55.1 57.73 57.39 59.51 57.6 58.8 62.6 02/03/2020 19:17:07 47.77 47.72 48.16 46.7 49.2 55.1 57.06 57.34 59.51 57.6 58.8 62.6 02/03/2020 19:17:08 47.55 47.81 48.16 46.7 49.2 55.1 56.87 57.29 59.51 57.5 58.8 62.6 02/03/2020 19:17:09 47.53 47.82 48.16 46.7 49.2 55.1 56.89 57.09 59.51 57.5 58.8 62.6 02/03/2020 19:17:10 47.45 48 48.16 46.7 49.2 55.1 57.19 57.25 59.51 57.5 58.8 62.6 02/03/2020 19:17:11 48.22 47.98 48.16 46.7 49.2 55.1 57.61 57.64 59.51 57.5 58.8 62.6 02/03/2020 19:17:12 46.91 47.91 48.16 46.7 49.2 55.1 56.44 57.56 59.51 57.5 58.8 62.6 02/03/2020 19:17:13 47.45 47.58 48.16 46.7 49.2 55.1 57.39 57.29 59.51 57.5 58.8 62.6 02/03/2020 19:17:14 46.83 47.51 48.16 46.7 49.2 55.1 57.21 57.55 59.51 57.5 58.8 62.6 02/03/2020 19:17:15 46.23 47.22 48.16 46.7 49.2 55.1 56.3 57.18 59.51 57.5 58.8 62.6 02/03/2020 19:17:16 46.71 46.81 48.16 46.7 49.2 55.1 56.82 56.88 59.51 57.5 58.8 62.6 02/03/2020 19:17:17 47.41 47.39 48.16 46.7 49.2 55.1 56.91 57.08 59.51 57.5 58.8 62.6 02/03/2020 19:17:18 46.44 47.13 48.16 46.7 49.2 55.1 56.59 56.89 59.51 57.5 58.8 62.6 02/03/2020 19:17:19 46.61 46.94 48.16 46.7 49.2 55.1 56.68 56.97 59.51 57.5 58.8 62.6 02/03/2020 19:17:20 45.6 46.64 48.16 46.7 49.2 55.1 56.98 57.02 59.51 57.5 58.8 62.6 02/03/2020 19:17:21 45.93 46.4 48.16 46.7 49.2 55.1 56.62 56.89 59.51 57.5 58.8 62.6 02/03/2020 19:17:22 47.29 47 48.16 46.7 49.2 55.1 56.91 56.91 59.51 57.5 58.8 62.6 02/03/2020 19:17:23 47.92 47.77 48 46.7 49.2 55.1 57.25 57.24 59.51 57.5 58.8 62.6 02/03/2020 19:17:24 46.58 47.73 48 46.7 49.2 55.1 56.89 57.23 59.51 57.5 58.8 62.6 02/03/2020 19:17:25 46.06 47.11 48 46.7 49.2 55.1 55.98 57.02 59.51 57.5 58.8 62.6 02/03/2020 19:17:26 47.75 47.32 48 46.7 49.2 55.1 57.88 57.53 59.51 57.5 58.8 62.6 02/03/2020 19:17:27 46.76 47.57 48 46.7 49.2 55.1 58.39 58.36 59.51 57.5 58.8 62.6 02/03/2020 19:17:28 46.62 47.01 48 46.7 49.2 55.1 58 58.14 59.51 57.5 58.8 62.6 02/03/2020 19:17:29 46.44 46.92 48 46.7 49.2 55.1 57.28 58.24 59.51 57.5 58.8 62.6 02/03/2020 19:17:30 46.91 46.98 48 46.7 49.2 55.1 56.66 57.51 58.8 57.5 58.8 62.6 02/03/2020 19:17:31 47.25 47.43 48 46.7 49.2 55.1 57.36 57.36 58.36 57.5 58.8 62.6 02/03/2020 19:17:32 46.85 47.27 48 46.7 49.2 55.1 57.34 57.45 58.36 57.5 58.8 62.6 02/03/2020 19:17:33 46.51 46.99 48 46.7 49.2 53.7 56.6 57.25 58.36 57.5 58.8 62.2 02/03/2020 19:17:34 45.85 46.64 48 46.7 49.2 53.7 56.68 57.04 58.36 57.5 58.8 62.2 02/03/2020 19:17:35 47.54 47.41 48 46.7 49.2 53.7 56.97 57.09 58.36 57.5 58.8 62.2 02/03/2020 19:17:36 46.72 47.24 48 46.7 49.2 53.7 56.73 57.06 58.36 57.5 58.8 62.1 02/03/2020 19:17:37 47.41 47.44 48 46.7 49.2 53.7 57.04 57.08 58.36 57.5 58.8 62.1 02/03/2020 19:17:38 46.03 47.45 48 46.7 49.2 53.7 56.68 56.92 58.36 57.5 58.8 62.1 02/03/2020 19:17:39 47.15 47.11 48 46.7 49.2 53.7 56.64 56.9 58.36 57.5 58.8 62.1 02/03/2020 19:17:40 47.13 47.44 47.98 46.7 49.2 53.7 56.6 56.93 58.36 57.5 58.8 62.1 02/03/2020 19:17:41 47.09 47.42 47.91 46.7 49.2 53.7 56.46 56.77 58.36 57.5 58.8 62.1 02/03/2020 19:17:42 45.91 47.07 47.77 46.7 49.2 53.7 56.52 56.63 58.36 57.4 58.8 62.1 02/03/2020 19:17:43 46.76 46.78 47.77 46.7 49.2 53.7 56.55 56.71 58.36 57.2 58.8 62.1 02/03/2020 19:17:44 46.06 46.82 47.77 46.7 49.2 53.7 57.07 56.99 58.36 57.2 58.8 62.1 02/03/2020 19:17:45 45.73 46.28 47.77 46.7 49.2 53.7 56.73 56.94 58.36 57.2 58.8 62.1 02/03/2020 19:17:46 46.9 46.7 47.77 46.7 49.2 53.7 56.91 56.96 58.36 57.2 58.8 62.1 02/03/2020 19:17:47 46.21 46.86 47.77 46.7 49.2 53.7 56.88 57.07 58.36 57.2 58.8 62.1 02/03/2020 19:17:48 46.14 46.73 47.77 46.7 49.2 53.7 56.55 57.02 58.36 57.2 58.8 62.1 02/03/2020 19:17:49 47.44 47.22 47.77 46.7 49.2 53.7 59.74 59.29 59.29 57.2 58.8 62.1 02/03/2020 19:17:50 46.94 47.26 47.77 46.7 49.2 53.7 56.68 59.34 59.34 57.2 58.8 62.1 02/03/2020 19:17:51 46.46 47.41 47.77 46.7 49.2 53.7 56.99 57.99 59.34 57.2 58.8 62.1 02/03/2020 19:17:52 46.21 46.71 47.77 46.7 49.2 53.7 57.39 57.47 59.34 57.2 58.8 62.1 02/03/2020 19:17:53 46.28 46.7 47.73 46.7 49.2 53.7 57.72 57.72 59.34 57.2 58.8 62.1 02/03/2020 19:17:54 45.56 46.24 47.57 46.7 49.2 53.7 57.18 57.96 59.34 57.2 58.8 62.1 02/03/2020 19:17:55 47.2 46.84 47.57 46.7 49.2 53.7 58.3 58.33 59.34 57.2 58.8 62.1 02/03/2020 19:17:56 46.08 46.85 47.57 46.7 49.2 53.7 59.76 59.69 59.69 57.2 58.8 62.1 02/03/2020 19:17:57 46.91 46.97 47.45 46.7 49.2 53.7 57.2 58.92 59.69 57.2 58.8 62.1 02/03/2020 19:17:58 46.28 47.05 47.45 46.7 49.2 53.7 57.13 57.98 59.69 57.2 58.8 62.1 02/03/2020 19:17:59 47.27 47.26 47.45 46.7 49.2 53.7 57.19 57.62 59.69 57.2 58.8 62.1 02/03/2020 19:18:00 46.84 47.4 47.45 46.7 49.2 53.7 58.5 58.27 59.69 57.2 58.8 62.1 02/03/2020 19:18:01 47.07 47.34 47.45 46.7 49.2 53.7 57.81 58.08 59.69 57.2 58.8 62.1 02/03/2020 19:18:02 46.42 47.01 47.45 46.7 49.2 53.7 57.22 57.92 59.69 57.2 58.8 62.1 02/03/2020 19:18:03 46.5 46.89 47.45 46.7 49.2 53.7 57.18 57.47 59.69 57.2 58.8 62.1 02/03/2020 19:18:04 46.54 46.72 47.45 46.7 49.2 53.7 57.39 57.52 59.69 57.2 58.8 62.1 02/03/2020 19:18:05 45.88 46.66 47.45 46.7 49.2 53.7 56.42 57.38 59.69 57.2 58.8 62.1 02/03/2020 19:18:06 46.64 46.78 47.45 46.7 49.2 53.7 56.85 56.98 59.69 57.2 58.8 62.1 02/03/2020 19:18:07 46.2 46.51 47.45 46.7 49.2 53.7 57.89 57.53 59.69 57.2 58.8 60.7 02/03/2020 19:18:08 47.41 47.1 47.44 46.7 49.2 53.7 57.39 57.85 59.69 57.2 58.8 60 02/03/2020 19:18:09 46.49 47.13 47.44 46.7 49.2 53.7 57.02 57.44 59.69 57.2 58.8 60 02/03/2020 19:18:10 46.98 46.94 47.42 46.7 49.2 53.7 56.53 57.14 59.69 57.2 58.8 60 02/03/2020 19:18:11 45.9 46.91 47.41 46.7 49.2 53.7 56.15 56.8 59.69 57.2 58.8 60 02/03/2020 19:18:12 46.36 46.84 47.41 46.7 49.2 53.7 56.66 56.72 59.69 57.2 58.8 60 02/03/2020 19:18:13 46.43 46.81 47.41 46.7 49.2 53.7 56.4 56.62 59.69 57.2 58.8 60 02/03/2020 19:18:14 46.88 46.81 47.41 46.7 49.2 53.7 56.71 56.73 59.69 57.2 58.8 60 02/03/2020 19:18:15 46.63 46.95 47.41 46.7 49.2 53.7 56.76 57 59.69 57.2 58.8 60 02/03/2020 19:18:16 46.77 47.08 47.41 46.7 49.2 53.7 56.52 56.66 59.69 57.2 58.8 60 02/03/2020 19:18:17 46.23 46.9 47.41 46.7 49.2 53.7 56.79 56.82 59.69 57.2 58.8 60 02/03/2020 19:18:18 46.17 46.62 47.41 46.6 49.2 53.7 56.35 56.75 59.69 57.2 58.8 60 02/03/2020 19:18:19 46.92 47.04 47.41 46.7 49.2 53.7 56.59 56.77 59.69 57.2 58.8 60 02/03/2020 19:18:20 45.86 46.78 47.41 46.7 49.2 53.7 57.12 57.03 59.69 57.2 58.8 60 02/03/2020 19:18:21 47.16 47.01 47.4 46.6 49.2 53.7 57.14 57.3 59.69 57.2 58.8 60 02/03/2020 19:18:22 46.56 47.22 47.4 46.6 49.2 53.7 56.52 57.2 59.69 57.2 58.8 60 02/03/2020 19:18:23 46.47 46.84 47.4 46.6 49.2 53.7 56.33 56.71 59.69 57.2 58.8 60 02/03/2020 19:18:24 47.43 47.14 47.4 46.7 49.2 53.7 56.28 56.5 59.69 57.2 58.8 60 02/03/2020 19:18:25 46.47 47.12 47.4 46.7 49.2 53.7 56.8 56.76 59.69 57.2 58.8 60 02/03/2020 19:18:26 46.51 47.03 47.4 46.7 49.2 53.7 57.06 57.23 58.92 57.2 58.8 60 02/03/2020 19:18:27 45.29 46.65 47.4 46.7 49.2 53.7 57.14 57.34 58.27 57.2 58.8 60 02/03/2020 19:18:28 46.55 46.4 47.4 46.7 49.2 53.7 56.92 57.03 58.27 57.2 58.8 60 02/03/2020 19:18:29 47.31 47 47.4 46.7 49.2 53.7 57.48 57.41 58.27 57.2 58.8 60 02/03/2020 19:18:30 47.59 47.57 47.57 46.7 49.2 53.7 57.03 57.47 58.08 57.2 58.8 60 02/03/2020 19:18:31 47.36 47.86 47.86 46.7 49.2 53.7 57.65 57.57 57.92 57.2 58.8 60 02/03/2020 19:18:32 46.54 47.47 47.86 46.7 49.2 53.7 57.16 57.71 57.85 57.2 58.8 60 02/03/2020 19:18:33 46.38 46.82 47.86 46.7 49.2 53.7 57.37 57.4 57.85 57.2 58.8 60 02/03/2020 19:18:34 46.47 47.01 47.86 46.7 49.2 53.7 56.67 57.45 57.85 57.2 58.8 60 02/03/2020 19:18:35 46.49 46.72 47.86 46.7 49.2 53.7 56.71 56.9 57.85 57.2 58.8 60 02/03/2020 19:18:36 46.75 46.7 47.86 46.7 49.2 53.7 57.5 57.34 57.85 57.2 58.8 60 02/03/2020 19:18:37 46.11 46.6 47.86 46.7 49.2 53.7 58.53 58.1 58.1 57.2 58.8 60 02/03/2020 19:18:38 46.84 46.84 47.86 46.7 49.2 53.7 56.84 58.11 58.11 57.2 58.8 60 02/03/2020 19:18:39 46.82 47.06 47.86 46.7 49.2 53.7 56.92 57.34 58.11 57.2 58.8 60 02/03/2020 19:18:40 46.4 46.87 47.86 46.7 49.2 53.7 57.49 57.48 58.11 57.2 58.8 60 02/03/2020 19:18:41 46.13 46.66 47.86 46.7 49.2 53.7 57.04 57.49 58.11 57.2 58.8 60 02/03/2020 19:18:42 46.75 46.81 47.86 46.7 49.2 53.7 56.43 57.2 58.11 57.2 58.8 60 02/03/2020 19:18:43 47.17 47.11 47.86 46.7 49.2 53.7 57.19 57.12 58.11 57.2 58.8 60 02/03/2020 19:18:44 46.83 47.12 47.86 46.7 49.2 53.7 56.79 57.13 58.11 57.2 58.8 60 02/03/2020 19:18:45 46.89 47.06 47.86 46.7 49.2 53.7 56.99 57.19 58.11 57.2 58.8 60 02/03/2020 19:18:46 46.81 47.33 47.86 46.7 49.2 53.7 56.79 57.02 58.11 57.2 58.8 60 02/03/2020 19:18:47 46.71 47.01 47.86 46.7 49.2 53.7 56.95 57.07 58.11 57.2 58.8 60 02/03/2020 19:18:48 46.77 46.96 47.86 46.7 49.2 53.7 56.69 56.93 58.11 57.2 58.8 60 02/03/2020 19:18:49 46.12 46.87 47.86 46.7 49.2 53.7 56.78 56.97 58.11 57.2 58.8 60 02/03/2020 19:18:50 46.5 46.55 47.86 46.7 49.2 53.7 56.76 57.03 58.11 57.2 58.8 60 02/03/2020 19:18:51 47.44 47.29 47.86 46.7 49.2 53.7 57.28 57.15 58.11 57.2 58.8 60 02/03/2020 19:18:52 45.72 47.04 47.86 46.7 49.2 53.7 56.37 57.11 58.11 57.2 58.8 60 02/03/2020 19:18:53 46.51 46.66 47.86 46.7 49.2 53.7 56.62 56.7 58.11 57.2 58.8 60 02/03/2020 19:18:54 46.96 46.94 47.86 46.7 49.2 53.7 57.06 57.06 58.11 57.2 58.8 60 02/03/2020 19:18:55 45.93 46.65 47.86 46.7 49.2 53.7 56.66 56.9 58.11 57.2 58.8 60 02/03/2020 19:18:56 47.05 46.89 47.86 46.7 49.2 53.7 57.01 57.07 58.11 57.2 58.8 60 02/03/2020 19:18:57 46.59 47.03 47.86 46.7 49.2 53.7 57.38 57.25 58.11 57.2 58.8 59.9 02/03/2020 19:18:58 47.19 47.27 47.86 46.7 49.2 53.7 56.8 57.15 58.11 57.2 58.8 59.9 02/03/2020 19:18:59 47.11 47.42 47.86 46.7 49.2 53.7 57.38 57.39 58.11 57.2 58.8 59.9 02/03/2020 19:19:00 46.87 47.14 47.86 46.7 49.2 53.7 57.74 57.76 58.11 57.2 58.8 59.9 02/03/2020 19:19:01 46.52 47.24 47.47 46.7 49.2 53.7 57.12 57.63 58.11 57.2 58.8 59.9 02/03/2020 19:19:02 45.83 47.01 47.42 46.7 49.2 53.7 56.33 57.26 58.11 57.2 58.8 59.9 02/03/2020 19:19:03 46.51 46.53 47.42 46.7 49.2 53.7 56.99 57 58.11 57.2 58.8 59.9 02/03/2020 19:19:04 46.03 46.44 47.42 46.7 49.2 53.7 57.54 57.52 58.11 57.2 58.8 59.9 02/03/2020 19:19:05 46.66 46.64 47.42 46.7 49.2 53.7 57.14 57.29 58.11 57.2 58.8 59.9 02/03/2020 19:19:06 46.53 46.75 47.42 46.7 49.2 53.7 56.56 57.25 58.11 57.2 58.8 59.9 02/03/2020 19:19:07 46.36 46.53 47.42 46.7 49.2 53.7 56.5 56.8 58.11 57.2 58.8 59.9 02/03/2020 19:19:08 45.68 46.45 47.42 46.7 49.2 53.7 56.4 56.82 57.76 57.1 58.8 59.9 02/03/2020 19:19:09 46.24 46.41 47.42 46.7 49.2 53.7 57.19 57.15 57.76 57.1 58.8 59.9 02/03/2020 19:19:10 45.84 46.55 47.42 46.7 49.2 53.7 56.7 57.13 57.76 57.1 58.8 59.9 02/03/2020 19:19:11 46.48 46.32 47.42 46.7 49.2 53.7 56.89 56.94 57.76 57.1 58.8 59.9 02/03/2020 19:19:12 46.98 46.84 47.42 46.7 49.2 53.7 56.59 56.87 57.76 57.1 58.8 59.9 02/03/2020 19:19:13 47.46 47.5 47.5 46.7 49.2 53.7 57.29 57.08 57.76 57.1 58.8 59.9 02/03/2020 19:19:14 46.12 47.5 47.5 46.7 49.2 53.7 56.79 57.16 57.76 57.2 58.8 59.9 02/03/2020 19:19:15 45.77 46.71 47.5 46.7 49.2 53.7 57.31 57.28 57.76 57.2 58.8 59.9 02/03/2020 19:19:16 46.84 46.75 47.5 46.7 49.2 53.7 57.06 57.45 57.76 57.2 58.8 59.9 02/03/2020 19:19:17 46.76 46.95 47.5 46.7 49.2 53.7 56.68 57.23 57.76 57.2 58.8 59.9 02/03/2020 19:19:18 45.84 46.9 47.5 46.7 49.2 53.7 56.48 56.81 57.76 57.2 58.8 59.9 02/03/2020 19:19:19 46.58 46.73 47.5 46.7 49.2 53.7 56.98 56.9 57.76 57.1 58.8 59.9 02/03/2020 19:19:20 46.84 46.91 47.5 46.7 49.2 53.7 56.65 56.84 57.76 57.1 58.8 59.9 02/03/2020 19:19:21 46.97 47.3 47.5 46.7 49.1 53.7 57.05 57.07 57.76 57.1 58.8 59.9 02/03/2020 19:19:22 46.08 47.04 47.5 46.7 49.1 53.7 56.91 57 57.76 57.1 58.8 59.9 02/03/2020 19:19:23 46.88 47.08 47.5 46.7 49.1 53.7 57.22 57.23 57.76 57.1 58.8 59.9 02/03/2020 19:19:24 46.75 46.85 47.5 46.7 49.1 53.7 58.51 58.23 58.23 57.2 58.8 59.9 02/03/2020 19:19:25 46.67 46.88 47.5 46.7 49.1 53.7 57.83 58.23 58.23 57.2 58.8 59.9 02/03/2020 19:19:26 46.28 46.96 47.5 46.7 49.1 53.7 56.56 58 58.23 57.2 58.8 59.9 02/03/2020 19:19:27 46.6 46.8 47.5 46.7 49.1 53.7 57.25 57.34 58.23 57.2 58.8 59.9 02/03/2020 19:19:28 46.85 47.01 47.5 46.7 49.1 53.7 57.21 57.5 58.23 57.2 58.8 59.9 02/03/2020 19:19:29 46.26 46.85 47.5 46.7 49.1 53.7 56.62 57.21 58.23 57.2 58.8 59.9 02/03/2020 19:19:30 47.22 47.15 47.5 46.7 49.1 53.3 57.17 57.15 58.23 57.2 58.8 59.7 02/03/2020 19:19:31 46.53 47.11 47.5 46.7 49.1 53.3 58.46 57.96 58.23 57.2 58.8 59.7 02/03/2020 19:19:32 46.86 47.01 47.5 46.7 49.1 53.3 57.11 57.96 58.23 57.2 58.8 59.7 02/03/2020 19:19:33 45.99 46.9 47.5 46.7 49.1 53.3 58.19 58.18 58.23 57.2 58.8 59.7 02/03/2020 19:19:34 47.77 47.24 47.5 46.7 49.1 53.3 57.37 57.99 58.23 57.2 58.8 59.7 02/03/2020 19:19:35 46.15 47.26 47.5 46.7 49.1 53.3 57.46 57.61 58.23 57.2 58.8 59.7 02/03/2020 19:19:36 45.37 46.54 47.5 46.7 49.1 53.3 59.23 58.78 58.78 57.2 58.8 59.7 02/03/2020 19:19:37 46.4 46.45 47.5 46.7 49.1 53.3 57.16 58.69 58.78 57.1 58.8 59.7 02/03/2020 19:19:38 46.12 46.53 47.5 46.7 49.1 53.3 57.82 58.07 58.78 57.1 58.8 59.7 02/03/2020 19:19:39 45.69 46.34 47.5 46.7 49.1 53.3 57.97 58.14 58.78 57.1 58.8 59.7 02/03/2020 19:19:40 46.56 46.55 47.5 46.7 49.1 53.3 57.11 58.06 58.78 57.1 58.8 59.7 02/03/2020 19:19:41 46.29 46.54 47.5 46.7 49.1 53.3 58.68 58.23 58.78 57.1 58.8 59.7 02/03/2020 19:19:42 46.39 46.6 47.5 46.7 49.1 53.3 61.23 60.8 60.8 57.1 58.8 59.7 02/03/2020 19:19:43 46.41 46.9 47.5 46.7 49.1 53.3 62.96 62.51 62.51 57.2 58.8 59.7 02/03/2020 19:19:44 45.89 46.3 47.3 46.7 49.1 53.3 61.18 63.11 63.11 57.2 58.8 59.7 02/03/2020 19:19:45 46.98 46.82 47.3 46.7 49.1 53.3 60.95 61.63 63.11 57.2 58.8 59.7 02/03/2020 19:19:46 46.93 46.95 47.3 46.7 49.1 53.3 60.05 61.3 63.11 57.2 58.8 59.7 02/03/2020 19:19:47 46.28 46.94 47.3 46.7 49.1 53.3 59.58 60.33 63.11 57.2 58.8 59.7 02/03/2020 19:19:48 48.08 47.54 47.54 46.7 49.1 53.3 59.9 60.87 63.11 57.3 58.8 59.7 02/03/2020 19:19:49 47.93 48.07 48.07 46.7 49.1 53.3 57.67 59.78 63.11 57.3 58.8 59.7 02/03/2020 19:19:50 46.41 47.7 48.07 46.7 49.1 53.3 59.62 59.74 63.11 57.3 58.8 59.7 02/03/2020 19:19:51 46.4 47.1 48.07 46.7 49.1 53.3 57.33 59.23 63.11 57.3 58.8 59.7 02/03/2020 19:19:52 46.56 47.07 48.07 46.7 49.1 53.3 56.84 58.25 63.11 57.3 58.8 59.7 02/03/2020 19:19:53 47.38 47.33 48.07 46.7 49.1 53.3 56.47 57.52 63.11 57.3 58.8 59.7 02/03/2020 19:19:54 48.05 47.92 48.07 46.7 49.1 53.3 58.92 58.65 63.11 57.3 58.8 59.7 02/03/2020 19:19:55 46.71 47.78 48.07 46.7 49.1 53.3 57.33 58.34 63.11 57.3 58.8 59.7 02/03/2020 19:19:56 46.72 47.36 48.07 46.7 49.1 53.2 57.82 58.24 63.11 57.3 58.8 59.7 02/03/2020 19:19:57 46.38 46.95 48.07 46.7 49.1 53.2 59.48 59.45 63.11 57.3 58.8 59.7 02/03/2020 19:19:58 46.98 47.12 48.07 46.7 49.1 53.2 61.14 60.91 63.11 57.3 58.8 59.7 02/03/2020 19:19:59 47.04 47.27 48.07 46.7 49.1 53.2 58.1 60.25 63.11 57.3 58.8 59.7 02/03/2020 19:20:00 47.05 47.32 48.07 46.7 49.1 53.2 57.61 59.02 63.11 57.3 58.8 59.7 02/03/2020 19:20:01 45.97 47.11 48.07 46.7 49.1 53.2 58.44 58.53 63.11 57.3 58.8 59.7 02/03/2020 19:20:02 46.51 46.78 48.07 46.7 49.1 53.2 57.95 58.67 63.11 57.3 58.8 59.7 02/03/2020 19:20:03 46.5 46.79 48.07 46.7 49.1 53.2 57.48 58.13 63.11 57.3 58.8 59.7 02/03/2020 19:20:04 46.01 46.57 48.07 46.7 49.1 53.2 57.35 57.86 63.11 57.3 58.8 59.7 02/03/2020 19:20:05 46.79 46.85 48.07 46.7 49.1 53.2 57.07 57.6 63.11 57.3 58.8 59.7 02/03/2020 19:20:06 47.08 47.04 48.07 46.7 49.1 53.2 57.54 57.47 63.11 57.3 58.8 59.7 02/03/2020 19:20:07 46.69 47 48.07 46.7 49.1 53.2 56.77 57.51 63.11 57.3 58.8 59.7 02/03/2020 19:20:08 47.19 47.33 48.07 46.7 49.1 53.2 57.25 57.22 63.11 57.3 58.8 59.7 02/03/2020 19:20:09 46.98 47.35 48.07 46.7 49.1 53.2 56.75 57.22 63.11 57.3 58.8 59.7 02/03/2020 19:20:10 46.75 47.37 48.07 46.7 49.1 53.2 57.72 57.44 63.11 57.3 58.8 59.7 02/03/2020 19:20:11 45.88 46.81 48.07 46.7 49.1 53.2 57.15 57.57 63.11 57.3 58.8 59.7 02/03/2020 19:20:12 49.12 48.23 48.23 46.7 49.1 53.2 57.04 57.45 63.11 57.3 58.8 59.7 02/03/2020 19:20:13 47.26 48.37 48.37 46.7 49.1 53.2 57.03 57.24 63.11 57.3 58.8 59.7 02/03/2020 19:20:14 46.04 47.57 48.37 46.7 49.1 53.2 57.01 57.13 61.63 57.3 58.8 59.7 02/03/2020 19:20:15 46.48 46.99 48.37 46.7 49.1 53.2 56.46 57.12 61.3 57.3 58.8 59.7 02/03/2020 19:20:16 46.53 46.79 48.37 46.7 49.1 53.2 56.44 56.79 60.91 57.3 58.8 59.7 02/03/2020 19:20:17 45.78 46.76 48.37 46.7 49.1 53.2 56.6 56.67 60.91 57.3 58.8 59.7 02/03/2020 19:20:18 46.15 46.59 48.37 46.7 49.1 53.2 58.16 57.72 60.91 57.3 58.8 59.7 02/03/2020 19:20:19 46.07 46.38 48.37 46.7 49.1 53.2 56.81 57.88 60.91 57.3 58.8 59.7 02/03/2020 19:20:20 46.64 46.6 48.37 46.7 49.1 53.2 56.5 57.25 60.91 57.3 58.8 59.7 02/03/2020 19:20:21 47.2 47.12 48.37 46.7 49.1 53.2 57.11 57.1 60.91 57.3 58.8 59.7 02/03/2020 19:20:22 46.13 46.99 48.37 46.7 49.1 53.2 57.14 57.16 60.91 57.3 58.8 59.7 02/03/2020 19:20:23 46.62 46.87 48.37 46.7 49.1 53.2 57.32 57.51 60.91 57.3 58.8 59.7 02/03/2020 19:20:24 47.34 47.23 48.37 46.7 49.1 53.2 56.55 57.18 60.91 57.3 58.8 59.7 02/03/2020 19:20:25 46.48 47.04 48.37 46.7 49.1 53.2 56.64 56.92 60.91 57.3 58.8 59.7 02/03/2020 19:20:26 47.25 47.16 48.37 46.7 49.1 53.2 56.56 56.99 60.91 57.3 58.8 59.7 02/03/2020 19:20:27 48 47.99 48.37 46.7 49.1 53.2 56.08 56.62 60.91 57.3 58.8 59.7 02/03/2020 19:20:28 45.85 47.82 48.37 46.7 49.1 53.2 56.21 56.4 60.25 57.3 58.8 59.7 02/03/2020 19:20:29 46.48 46.77 48.37 46.7 49.1 53.2 56.66 56.61 59.02 57.3 58.8 59.7 02/03/2020 19:20:30 46.9 46.98 48.37 46.7 49.1 53.2 56.23 56.63 58.67 57.3 58.8 59.7 02/03/2020 19:20:31 47.05 47.23 48.37 46.7 49.1 53.2 56.89 56.79 58.67 57.3 58.8 59.7 02/03/2020 19:20:32 46.53 47.19 48.37 46.7 49.1 53.2 56.85 56.94 58.13 57.3 58.8 59.7 02/03/2020 19:20:33 46.55 46.79 48.37 46.7 49.1 53.2 56.35 56.75 57.88 57.3 58.8 59.7 02/03/2020 19:20:34 47.08 47.15 48.37 46.7 49.1 53.2 56.63 56.75 57.88 57.3 58.8 59.7 02/03/2020 19:20:35 46.52 47.08 48.37 46.7 49.1 53.2 56.85 56.89 57.88 57.3 58.8 59.7 02/03/2020 19:20:36 47.66 47.42 48.37 46.7 49.1 53.2 57.11 57.12 57.88 57.3 58.8 59.7 02/03/2020 19:20:37 46.34 47.33 48.37 46.7 49.1 53.2 56.24 57.05 57.88 57.3 58.8 59.7 02/03/2020 19:20:38 46.49 46.86 48.37 46.7 49.1 53.2 56.91 56.85 57.88 57.3 58.8 59.7 02/03/2020 19:20:39 46.99 47.16 48.37 46.7 49.1 53.2 57.03 57.14 57.88 57.3 58.8 59.7 02/03/2020 19:20:40 47.58 47.55 48.37 46.7 49.1 53.2 57.33 57.39 57.88 57.3 58.8 59.7 02/03/2020 19:20:41 47.5 47.82 48.37 46.7 49.1 53.2 57.01 57.59 57.88 57.3 58.8 59.7 02/03/2020 19:20:42 47.15 47.56 48.37 46.7 49.1 53.2 57.48 57.37 57.88 57.3 58.8 59.7 02/03/2020 19:20:43 47.46 47.57 47.99 46.7 49.1 53.2 57.12 57.35 57.88 57.3 58.8 59.7 02/03/2020 19:20:44 46.57 47.54 47.99 46.7 49.1 53.2 56.97 57.27 57.88 57.3 58.8 59.7 02/03/2020 19:20:45 47.84 47.76 47.99 46.7 49.1 53.2 57.29 57.3 57.88 57.3 58.8 59.7 02/03/2020 19:20:46 47.77 47.94 47.99 46.7 49.1 53.2 60.7 60.09 60.09 57.3 58.8 59.7 02/03/2020 19:20:47 47.61 48.16 48.16 46.7 49.1 53.2 57.53 60.11 60.11 57.3 58.8 59.7 02/03/2020 19:20:48 48.82 48.49 48.49 46.7 49.1 53.2 57.08 58.61 60.11 57.3 58.8 59.7 02/03/2020 19:20:49 47.58 48.52 48.52 46.7 49.1 53.2 58.06 58.1 60.11 57.3 58.8 59.7 02/03/2020 19:20:50 46.34 48.07 48.52 46.7 49.1 53.2 57.4 58.1 60.11 57.3 58.8 59.7 02/03/2020 19:20:51 46.04 47.17 48.52 46.7 49.1 53.2 57.14 57.87 60.11 57.3 58.8 59.7 02/03/2020 19:20:52 46.62 46.72 48.52 46.7 49.1 53.2 57.27 57.46 60.11 57.3 58.8 59.7 02/03/2020 19:20:53 46.82 46.93 48.52 46.7 49.1 53.2 56.48 57.28 60.11 57.3 58.8 59.7 02/03/2020 19:20:54 46.87 47.43 48.52 46.7 49.1 53.2 57.91 57.58 60.11 57.3 58.8 59.7 02/03/2020 19:20:55 47.54 47.3 48.52 46.7 49.1 53.2 58.62 58.4 60.11 57.3 58.8 59.7 02/03/2020 19:20:56 47.9 47.84 48.52 46.7 49.1 53.2 57.02 58.13 60.11 57.3 58.8 59.7 02/03/2020 19:20:57 47.75 47.83 48.52 46.7 49.1 53.2 56.63 57.47 60.11 57.3 58.8 59.7 02/03/2020 19:20:58 46.96 47.8 48.52 46.7 49.1 53.2 57.05 57.25 60.11 57.3 58.8 59.7 02/03/2020 19:20:59 47.19 47.49 48.52 46.7 49.1 53.2 56.82 57.08 60.11 57.3 58.8 59.7 02/03/2020 19:21:00 48.23 48.15 48.52 46.8 49.1 53.2 57.48 57.4 60.11 57.3 58.8 59.7 02/03/2020 19:21:01 46.92 48.09 48.52 46.8 49.1 53.2 57.46 57.52 60.11 57.3 58.8 59.7 02/03/2020 19:21:02 46.91 47.44 48.52 46.8 49.1 53.2 57.25 57.53 60.11 57.3 58.8 59.7 02/03/2020 19:21:03 46.37 47.24 48.52 46.7 49.1 53.2 56.74 57.42 60.11 57.3 58.8 59.7 02/03/2020 19:21:04 46.75 47.26 48.52 46.7 49.1 53.2 58.66 58.2 60.11 57.4 58.8 59.7 02/03/2020 19:21:05 47 47.1 48.52 46.7 49.1 53.2 59.45 59.34 60.11 57.4 58.8 59.7 02/03/2020 19:21:06 47.22 47.4 48.52 46.7 49.1 53.2 56.64 58.71 60.11 57.4 58.8 59.7 02/03/2020 19:21:07 46.33 47.4 48.52 46.7 49.1 53.2 57.78 57.85 60.11 57.4 58.8 59.7 02/03/2020 19:21:08 47.13 47.2 48.52 46.8 49.1 53.2 57.17 57.86 60.11 57.4 58.8 59.7 02/03/2020 19:21:09 46.84 47.06 48.52 46.7 49.1 53.2 58.49 58.27 60.11 57.4 58.8 59.7 02/03/2020 19:21:10 46.66 47.33 48.52 46.7 49.1 53.2 57.4 58.22 60.11 57.4 58.8 59.7 02/03/2020 19:21:11 47.51 47.31 48.52 46.8 49.1 53.2 57.38 57.84 60.11 57.4 58.8 59.7 02/03/2020 19:21:12 47.13 47.34 48.52 46.8 49.1 53.2 56.72 57.45 60.11 57.4 58.8 59.7 02/03/2020 19:21:13 47.19 47.71 48.52 46.8 49.1 53.2 57.54 57.56 60.11 57.4 58.8 59.7 02/03/2020 19:21:14 46.97 47.23 48.52 46.8 49.1 53.2 57.4 57.49 60.11 57.4 58.8 59.7 02/03/2020 19:21:15 47.39 47.41 48.52 46.8 49.1 53.2 58.29 58.32 60.11 57.4 58.8 59.7 02/03/2020 19:21:16 47.37 47.65 48.52 46.8 49.1 53.2 57.27 58.14 60.11 57.4 58.8 59.7 02/03/2020 19:21:17 48.17 48.26 48.52 46.8 49.1 53.2 57.42 57.7 59.34 57.4 58.8 59.7 02/03/2020 19:21:18 47.07 48.05 48.52 46.8 49.1 53.2 56.83 57.64 59.34 57.4 58.8 59.7 02/03/2020 19:21:19 47.6 47.72 48.26 46.8 49.1 53.2 60.32 60.1 60.1 57.4 58.8 59.7 02/03/2020 19:21:20 47.72 47.77 48.26 46.8 49.1 53.2 60.23 61.13 61.13 57.4 58.8 59.7 02/03/2020 19:21:21 46.36 47.82 48.26 46.8 49.1 53.2 56.54 59.82 61.13 57.4 58.8 59.7 02/03/2020 19:21:22 46.67 47.15 48.26 46.8 49.1 53.2 56.92 58.06 61.13 57.4 58.8 59.7 02/03/2020 19:21:23 45.24 46.8 48.26 46.8 49.1 53.2 56.9 57.57 61.13 57.4 58.8 59.7 02/03/2020 19:21:24 47.52 47.38 48.26 46.8 49.1 53.2 56.67 57.04 61.13 57.4 58.8 59.7 02/03/2020 19:21:25 46.95 47.56 48.26 46.8 49.1 53.2 56.23 56.85 61.13 57.4 58.8 59.7 02/03/2020 19:21:26 47.24 47.24 48.26 46.8 49.1 53.2 56.65 56.97 61.13 57.4 58.8 59.7 02/03/2020 19:21:27 47.73 47.81 48.26 46.8 49.1 53.2 56.58 56.75 61.13 57.4 58.8 59.7 02/03/2020 19:21:28 47.39 47.81 48.26 46.8 49.1 53.2 57.03 57.03 61.13 57.4 58.8 59.7 02/03/2020 19:21:29 46.43 47.35 48.26 46.8 49.1 53.2 57.48 57.38 61.13 57.4 58.8 59.7 02/03/2020 19:21:30 48.08 47.88 48.26 46.8 49.1 53.2 56.92 57.26 61.13 57.4 58.8 59.7 02/03/2020 19:21:31 48.81 48.61 48.61 46.8 49.1 53.2 57.87 57.78 61.13 57.4 58.8 59.7 02/03/2020 19:21:32 48.04 48.88 48.88 46.8 49.1 53.2 56.98 57.51 61.13 57.4 58.8 59.7 02/03/2020 19:21:33 47.39 48.23 48.88 46.8 49.1 53.2 56.93 57.35 61.13 57.4 58.8 59.7 02/03/2020 19:21:34 47.39 47.77 48.88 46.8 49.1 53.2 57.4 57.54 61.13 57.4 58.8 59.7 02/03/2020 19:21:35 46.97 47.57 48.88 46.8 49.1 53.2 59.04 58.74 61.13 57.4 58.8 59.7 02/03/2020 19:21:36 46.65 47.66 48.88 46.8 49.1 53.2 57.4 58.32 61.13 57.4 58.8 59.7 02/03/2020 19:21:37 45.64 47.1 48.88 46.8 49.1 53.2 60.47 60.29 61.13 57.5 58.8 59.7 02/03/2020 19:21:38 47.59 47.21 48.88 46.8 49.1 53.2 58.73 60.62 61.13 57.5 58.8 59.7 02/03/2020 19:21:39 46.73 47.11 48.88 46.8 49.1 53.2 57.39 59.15 61.13 57.5 58.8 59.7 02/03/2020 19:21:40 46.65 47.25 48.88 46.8 49.1 53.2 56.72 58.15 61.13 57.5 58.8 59.7 02/03/2020 19:21:41 47.2 47.16 48.88 46.8 49.1 53.2 56.88 57.3 61.13 57.4 58.8 59.7 02/03/2020 19:21:42 46.42 46.98 48.88 46.8 49.1 53.2 57.29 57.43 61.13 57.4 58.8 59.7 02/03/2020 19:21:43 47.42 47.33 48.88 46.8 49.1 53.2 57.39 57.55 61.13 57.4 58.8 59.7 02/03/2020 19:21:44 46.3 47.14 48.88 46.8 49.1 53.2 56.68 57.36 61.13 57.4 58.8 59.7 02/03/2020 19:21:45 47.61 47.56 48.88 46.8 49.1 53.2 57.07 57.11 61.13 57.4 58.8 59.7 02/03/2020 19:21:46 45.87 47.26 48.88 46.8 49.1 53.2 56.06 57.03 61.13 57.4 58.8 59.7 02/03/2020 19:21:47 46.13 46.57 48.88 46.8 49.1 53.2 56.86 56.78 61.13 57.4 58.8 59.7 02/03/2020 19:21:48 46.55 46.97 48.88 46.8 49.1 53.2 56.65 56.85 61.13 57.4 58.8 59.7 02/03/2020 19:21:49 46.38 46.68 48.88 46.8 49.1 53.2 56.34 56.85 61.13 57.4 58.8 59.7 02/03/2020 19:21:50 46.68 46.79 48.88 46.8 49.1 53.2 57.54 57.29 60.62 57.4 58.8 59.7 02/03/2020 19:21:51 46.63 46.91 48.88 46.8 49.1 53.2 56.78 57.16 60.62 57.4 58.8 59.7 02/03/2020 19:21:52 47.09 47.12 48.88 46.8 49.1 53.2 57.58 57.48 60.62 57.4 58.8 59.7 02/03/2020 19:21:53 46.18 47.07 48.88 46.8 49.1 53.2 56.93 57.38 60.62 57.4 58.8 59.7 02/03/2020 19:21:54 47.06 47.1 48.88 46.8 49.1 53.2 57.31 57.46 60.62 57.4 58.8 59.7 02/03/2020 19:21:55 46.78 47.13 48.88 46.8 49.1 53.2 57.13 57.52 60.62 57.4 58.8 59.7 02/03/2020 19:21:56 46.82 47.39 48.88 46.8 49.1 53.2 57.72 57.76 60.62 57.4 58.8 59.7 02/03/2020 19:21:57 47.15 47.17 48.88 46.8 49.1 53.2 57.3 57.58 60.62 57.4 58.8 59.7 02/03/2020 19:21:58 47.21 47.43 48.88 46.8 49.1 53.2 57.21 57.42 60.62 57.4 58.8 59.7 02/03/2020 19:21:59 46.84 47.38 48.88 46.8 49.1 53.2 57.49 57.51 60.62 57.4 58.8 59.7 02/03/2020 19:22:00 47.76 47.5 48.88 46.8 49.1 53.2 58.5 58.23 60.62 57.4 58.8 59.7 02/03/2020 19:22:01 46.82 47.58 48.88 46.8 49.1 53.2 58.43 58.48 60.62 57.4 58.8 59.7 02/03/2020 19:22:02 47.1 47.56 48.23 46.8 49.1 53.2 56.96 58.55 60.62 57.4 58.8 59.7 02/03/2020 19:22:03 47.07 47.68 47.77 46.8 49.1 53.2 57.27 57.58 60.62 57.4 58.8 59.7 02/03/2020 19:22:04 46.97 47.37 47.68 46.8 49.1 53.2 56.66 57.38 60.62 57.4 58.8 59.7 02/03/2020 19:22:05 48.71 48.18 48.18 46.8 49.1 53.2 57.43 57.34 60.62 57.4 58.8 59.7 02/03/2020 19:22:06 47.87 48.41 48.41 46.8 49.1 53.2 57.39 57.48 60.62 57.4 58.8 59.7 02/03/2020 19:22:07 47.51 48.3 48.41 46.8 49.1 53.2 56.88 57.33 60.62 57.4 58.8 59.7 02/03/2020 19:22:08 47.02 47.48 48.41 46.8 49.1 53.2 56.34 57.16 59.15 57.4 58.8 59.7 02/03/2020 19:22:09 46.34 47.78 48.41 46.8 49.1 53.2 56.73 56.89 58.55 57.4 58.8 59.7 02/03/2020 19:22:10 46.89 47.06 48.41 46.8 49.1 53.2 57.34 57.23 58.55 57.4 58.8 59.7 02/03/2020 19:22:11 45.9 46.87 48.41 46.8 49.1 53.2 57.13 57.24 58.55 57.4 58.8 59.7 02/03/2020 19:22:12 47.21 47.13 48.41 46.8 49.1 53.2 57.17 57.41 58.55 57.4 58.8 59.7 02/03/2020 19:22:13 47.31 47.74 48.41 46.8 49.1 53.2 57.62 57.8 58.55 57.4 58.8 59.7 02/03/2020 19:22:14 46.35 46.87 48.41 46.8 49.1 53.2 56.86 57.4 58.55 57.4 58.8 59.7 02/03/2020 19:22:15 47.09 47.14 48.41 46.8 49.1 53.2 57.28 57.37 58.55 57.4 58.8 59.7 02/03/2020 19:22:16 47.07 47.59 48.41 46.8 49.1 53.2 57.16 57.54 58.55 57.4 58.8 59.7 02/03/2020 19:22:17 45.85 47.01 48.41 46.8 49.1 53.2 56.82 57.14 58.55 57.4 58.8 59.7 02/03/2020 19:22:18 47.42 47.14 48.41 46.8 49.1 53.2 57.11 57.28 58.55 57.4 58.8 59.7 02/03/2020 19:22:19 47.6 47.44 48.41 46.8 49.2 53.2 56.77 57.05 58.55 57.4 58.8 59.7 02/03/2020 19:22:20 46.55 47.37 48.41 46.8 49.2 53.2 56.79 56.92 58.55 57.4 58.8 59.7 02/03/2020 19:22:21 47.1 47.18 48.41 46.8 49.2 53.2 57.94 57.72 58.55 57.4 58.8 59.7 02/03/2020 19:22:22 47.36 47.44 48.41 46.8 49.2 53.2 57.3 57.56 58.55 57.4 58.8 59.7 02/03/2020 19:22:23 47.77 47.78 48.41 46.8 49.2 53.2 57.26 57.42 58.55 57.4 58.8 59.7 02/03/2020 19:22:24 46.45 47.65 48.41 46.8 49.2 53.2 57.46 57.69 58.55 57.4 58.8 59.7 02/03/2020 19:22:25 46.43 47.02 48.41 46.8 49.2 53.2 57.37 57.55 58.55 57.4 58.8 59.7 02/03/2020 19:22:26 46.47 46.87 48.41 46.8 49.2 53.2 56.62 57.44 58.55 57.4 58.8 59.7 02/03/2020 19:22:27 46.98 47.06 48.41 46.8 49.2 53.2 57 57.13 58.55 57.4 58.8 59.7 02/03/2020 19:22:28 46.94 47.06 48.41 46.8 49.2 53.2 56.41 57.08 58.55 57.4 58.8 59.7 02/03/2020 19:22:29 47.38 47.29 48.41 46.8 49.2 53.2 57.05 57.01 58.55 57.4 58.8 59.7 02/03/2020 19:22:30 46.76 47.38 48.41 46.8 49.2 53.2 57.2 57.2 58.55 57.4 58.8 59.7 02/03/2020 19:22:31 47.38 47.38 48.41 46.8 49.2 53.2 57.04 57.36 58.55 57.4 58.8 59.7 02/03/2020 19:22:32 46.28 47.19 48.41 46.8 49.2 53.2 56.2 57.04 57.8 57.4 58.8 59.7 02/03/2020 19:22:33 46.03 46.6 48.41 46.8 49.2 53.2 57.11 57.06 57.8 57.4 58.8 59.7 02/03/2020 19:22:34 46.02 46.42 48.41 46.8 49.2 53.2 56.8 57.02 57.8 57.4 58.8 59.7 02/03/2020 19:22:35 46.91 46.91 48.41 46.8 49.2 53.2 56.91 57.01 57.8 57.4 58.8 59.7 02/03/2020 19:22:36 47 47.09 48.3 46.8 49.2 53.2 57.32 57.4 57.8 57.4 58.8 59.7 02/03/2020 19:22:37 47.48 47.49 47.78 46.8 49.2 53.2 56.68 57.35 57.8 57.4 58.8 59.7 02/03/2020 19:22:38 46.14 47.21 47.78 46.8 49.2 53.2 56.65 56.9 57.8 57.4 58.8 59.7 02/03/2020 19:22:39 46.08 46.63 47.78 46.8 49.2 53.2 56.97 57.01 57.8 57.4 58.8 59.7 02/03/2020 19:22:40 47.13 46.97 47.78 46.8 49.2 53.2 56.97 57.1 57.8 57.4 58.8 59.7 02/03/2020 19:22:41 46.53 46.89 47.78 46.8 49.2 53.2 57.69 57.69 57.8 57.4 58.8 59.7 02/03/2020 19:22:42 47.41 47.42 47.78 46.8 49.2 53.2 57.75 57.68 57.8 57.4 58.8 59.7 02/03/2020 19:22:43 46.93 47.45 47.78 46.8 49.2 53.2 57.28 57.67 57.72 57.4 58.8 59.7 02/03/2020 19:22:44 44.94 46.98 47.78 46.8 49.2 53.2 56.38 57.56 57.72 57.4 58.8 59.7 02/03/2020 19:22:45 45.52 45.91 47.78 46.8 49.2 53.2 56.8 56.95 57.72 57.4 58.8 59.7 02/03/2020 19:22:46 48.44 47.73 47.78 46.8 49.2 53.2 57.69 57.53 57.72 57.4 58.8 59.7 02/03/2020 19:22:47 49.12 49.07 49.07 46.8 49.2 53.2 58.4 58.12 58.12 57.4 58.8 59.7 02/03/2020 19:22:48 47.54 48.58 49.07 46.9 49.2 53.2 56.63 58.08 58.12 57.4 58.8 59.7 02/03/2020 19:22:49 46.87 48.13 49.07 46.9 49.2 53.2 57.16 57.37 58.12 57.4 58.8 59.7 02/03/2020 19:22:50 46.58 47.14 49.07 46.8 49.2 53.2 57.81 57.65 58.12 57.4 58.8 59.7 02/03/2020 19:22:51 46.82 47.34 49.07 46.9 49.2 53.2 56.43 57.61 58.12 57.4 58.8 59.7 02/03/2020 19:22:52 46.83 47.07 49.07 46.9 49.2 53.2 56.6 57.02 58.12 57.4 58.8 59.7 02/03/2020 19:22:53 46.59 47.16 49.07 46.9 49.2 53.2 57.45 57.24 58.12 57.4 58.8 59.7 02/03/2020 19:22:54 45.95 46.77 49.07 46.9 49.2 53.2 56.59 57.12 58.12 57.4 58.8 59.7 02/03/2020 19:22:55 46.76 46.69 49.07 46.9 49.2 53.2 56.74 56.88 58.12 57.4 58.8 59.7 02/03/2020 19:22:56 45.36 46.56 49.07 46.9 49.2 53.2 56.74 56.89 58.12 57.4 58.8 59.7 02/03/2020 19:22:57 46.73 46.51 49.07 46.9 49.2 53.2 57.98 57.64 58.12 57.4 58.8 59.7 02/03/2020 19:22:58 46.53 46.65 49.07 46.9 49.2 53.2 57.9 57.91 58.12 57.4 58.8 59.7 02/03/2020 19:22:59 45.64 46.66 49.07 46.8 49.2 53.2 57.46 57.8 58.12 57.4 58.8 59.7 02/03/2020 19:23:00 45.57 46.2 49.07 46.8 49.2 53.2 57.68 57.84 58.12 57.4 58.8 59.7 02/03/2020 19:23:01 46.88 46.79 49.07 46.8 49.2 53.2 57.36 57.71 58.12 57.4 58.8 59.7 02/03/2020 19:23:02 46.78 46.84 49.07 46.8 49.2 53.2 59.29 58.71 58.71 57.4 58.8 59.7 02/03/2020 19:23:03 46.33 47.15 49.07 46.8 49.2 53.2 56.93 58.63 58.71 57.4 58.8 59.7 02/03/2020 19:23:04 45.64 46.43 49.07 46.8 49.2 53.2 57.26 57.74 58.71 57.4 58.8 59.7 02/03/2020 19:23:05 45.45 46.12 49.07 46.8 49.2 53.2 56.15 57.4 58.71 57.4 58.8 59.7 02/03/2020 19:23:06 46.33 46.21 49.07 46.8 49.2 53.2 56.3 56.69 58.71 57.4 58.8 59.7 02/03/2020 19:23:07 45.8 46.39 49.07 46.8 49.2 53.2 56.62 56.71 58.71 57.4 58.8 59.7 02/03/2020 19:23:08 45.9 46.18 49.07 46.8 49.2 53.2 56.64 57 58.71 57.4 58.8 59.7 02/03/2020 19:23:09 46.42 46.42 49.07 46.8 49.2 53.2 56.99 56.93 58.71 57.4 58.8 59.7 02/03/2020 19:23:10 46.82 46.79 49.07 46.8 49.2 53.2 56.67 57.05 58.71 57.4 58.8 59.7 02/03/2020 19:23:11 46.23 46.8 49.07 46.8 49.2 53.2 56.79 56.92 58.71 57.4 58.8 59.7 02/03/2020 19:23:12 45.26 46.44 49.07 46.8 49.2 53.2 56.63 56.86 58.71 57.4 58.8 59.7 02/03/2020 19:23:13 46.52 46.45 49.07 46.8 49.2 53.2 56.48 56.76 58.71 57.4 58.8 59.7 02/03/2020 19:23:14 45.82 46.53 49.07 46.8 49.2 53.2 56.83 56.9 58.71 57.4 58.8 59.7 02/03/2020 19:23:15 45.5 46.14 49.07 46.8 49.2 53.2 57.06 57.1 58.71 57.4 58.8 59.7 02/03/2020 19:23:16 46.27 46.32 49.07 46.8 49.2 53.2 56.49 57.13 58.71 57.4 58.8 59.7 02/03/2020 19:23:17 45.9 46.04 48.58 46.8 49.2 53.2 56.87 56.89 58.71 57.4 58.8 59.7 02/03/2020 19:23:18 46.4 46.39 48.13 46.8 49.2 53.2 56.56 56.89 58.71 57.4 58.8 59.7 02/03/2020 19:23:19 48.7 48.39 48.39 46.8 49.2 53.2 56.53 57.02 58.71 57.4 58.8 59.7 02/03/2020 19:23:20 48.67 48.42 48.42 46.8 49.2 53.2 56.83 56.86 58.71 57.4 58.8 59.7 02/03/2020 19:23:21 46.11 48.46 48.46 46.8 49.2 53.2 56.35 56.79 58.71 57.4 58.8 59.7 02/03/2020 19:23:22 48.1 47.93 48.46 46.8 49.2 53.2 56.45 56.6 58.71 57.4 58.8 59.7 02/03/2020 19:23:23 47.7 48.11 48.46 46.8 49.2 53.2 57.04 56.98 58.71 57.4 58.8 59.7 02/03/2020 19:23:24 45.54 47.6 48.46 46.8 49.2 53.2 56.67 56.83 58.71 57.4 58.8 59.7 02/03/2020 19:23:25 45.93 46.52 48.46 46.8 49.2 53.2 56.69 56.93 58.71 57.4 58.8 59.7 02/03/2020 19:23:26 46.57 46.66 48.46 46.8 49.2 53.2 56.94 57.05 58.71 57.4 58.8 59.7 02/03/2020 19:23:27 46.33 46.85 48.46 46.8 49.2 53.2 57.16 57.12 58.71 57.4 58.8 59.7 02/03/2020 19:23:28 45.28 46.52 48.46 46.8 49.2 53.2 56.75 57.21 58.71 57.4 58.8 59.7 02/03/2020 19:23:29 46.3 46.21 48.46 46.8 49.2 53.2 56.93 57.01 58.71 57.4 58.8 59.7 02/03/2020 19:23:30 45.34 46.12 48.46 46.8 49.2 53.2 56.94 57.06 58.71 57.4 58.8 59.7 02/03/2020 19:23:31 46.59 46.54 48.46 46.8 49.2 53.2 57 57.1 58.71 57.4 58.8 59.7 02/03/2020 19:23:32 47.11 46.88 48.46 46.8 49.2 53.2 56.94 57.26 58.63 57.4 58.8 59.7 02/03/2020 19:23:33 46.84 47.14 48.46 46.8 49.2 53.2 57.04 57.36 57.74 57.4 58.8 59.7 02/03/2020 19:23:34 45.39 47.02 48.46 46.8 49.2 53.2 56.94 57.03 57.4 57.4 58.8 59.7 02/03/2020 19:23:35 46.01 46.36 48.46 46.8 49.2 53.2 56.41 57.09 57.36 57.4 58.8 59.7 02/03/2020 19:23:36 45.77 46.28 48.46 46.8 49.2 53.2 56.8 56.89 57.36 57.4 58.8 59.7 02/03/2020 19:23:37 45.58 46.02 48.46 46.8 49.2 53.2 57.57 57.39 57.39 57.4 58.8 59.7 02/03/2020 19:23:38 47.17 46.95 48.46 46.8 49.2 53.2 56.98 57.45 57.45 57.4 58.8 59.7 02/03/2020 19:23:39 45.92 46.74 48.46 46.8 49.2 53.2 56.53 57.09 57.45 57.4 58.8 59.7 02/03/2020 19:23:40 47.83 47.3 48.46 46.8 49.2 53.2 57.95 57.71 57.71 57.4 58.8 59.7 02/03/2020 19:23:41 48.22 47.98 48.46 46.8 49.2 53.2 57.71 57.83 57.83 57.4 58.8 59.7 02/03/2020 19:23:42 46.9 47.93 48.46 46.8 49.2 53.2 57.42 57.96 57.96 57.4 58.8 59.7 02/03/2020 19:23:43 46.55 47.36 48.46 46.8 49.2 53.2 56.85 57.66 57.96 57.4 58.8 59.7 02/03/2020 19:23:44 46.27 46.97 48.46 46.8 49.2 53.2 57.36 57.52 57.96 57.4 58.8 59.7 02/03/2020 19:23:45 46.33 46.55 48.46 46.8 49.2 53.2 56.64 57.23 57.96 57.4 58.8 59.7 02/03/2020 19:23:46 46.63 46.7 48.46 46.8 49.2 53.2 57.39 57.37 57.96 57.4 58.8 59.7 02/03/2020 19:23:47 45.7 46.57 48.46 46.8 49.2 53.2 56.26 57.22 57.96 57.4 58.8 59.7 02/03/2020 19:23:48 45.88 46.45 48.46 46.8 49.2 53.2 57.14 57.21 57.96 57.4 58.8 59.7 02/03/2020 19:23:49 46.31 46.58 48.46 46.8 49.2 53.2 56.03 56.81 57.96 57.4 58.8 59.7 02/03/2020 19:23:50 46.24 46.47 48.46 46.8 49.2 53.2 56.7 56.6 57.96 57.4 58.8 59.7 02/03/2020 19:23:51 47.66 47.35 48.11 46.8 49.2 53.2 57.38 57.18 57.96 57.4 58.8 59.7 02/03/2020 19:23:52 46.68 47.11 48.11 46.8 49.2 53.2 57.01 57.33 57.96 57.4 58.8 59.7 02/03/2020 19:23:53 47.1 47.31 47.98 46.8 49.2 53.2 56.81 57.09 57.96 57.4 58.8 59.7 02/03/2020 19:23:54 47.42 47.6 47.98 46.8 49.2 53.2 56.73 56.96 57.96 57.4 58.8 59.7 02/03/2020 19:23:55 46.16 47.23 47.98 46.8 49.2 53.2 57.22 57.43 57.96 57.4 58.8 59.7 02/03/2020 19:23:56 47.51 47.39 47.98 46.8 49.2 53.2 56.88 56.98 57.96 57.4 58.8 59.7 02/03/2020 19:23:57 46.99 47.52 47.98 46.8 49.2 53.2 56.84 57.09 57.96 57.4 58.8 59.7 02/03/2020 19:23:58 46.55 47.18 47.98 46.8 49.2 53.2 56.8 57.03 57.96 57.4 58.8 59.7 02/03/2020 19:23:59 46.69 46.86 47.98 46.8 49.2 53.2 57.54 57.6 57.96 57.4 58.8 59.7 02/03/2020 19:24:00 46.35 47.14 47.98 46.8 49.2 53.2 56.4 57.17 57.96 57.4 58.8 59.7 02/03/2020 19:24:01 47.28 47.15 47.98 46.8 49.2 53.2 57.24 57.09 57.96 57.4 58.8 59.7 02/03/2020 19:24:02 46.72 47.3 47.98 46.8 49.2 53.2 58.45 58.26 58.26 57.4 58.8 59.7 02/03/2020 19:24:03 46.28 47.09 47.98 46.8 49.2 53.2 56.65 58.22 58.26 57.4 58.8 59.7 02/03/2020 19:24:04 45.9 46.71 47.98 46.8 49.2 53.2 56.12 57.18 58.26 57.4 58.8 59.7 02/03/2020 19:24:05 46.45 46.54 47.98 46.8 49.2 53.2 56.12 56.6 58.26 57.4 58.8 59.7 02/03/2020 19:24:06 47.39 47.45 47.98 46.8 49.2 53.2 56.46 56.6 58.26 57.4 58.8 59.7 02/03/2020 19:24:07 47.32 47.35 47.98 46.8 49.2 53.2 56.33 56.5 58.26 57.4 58.8 59.7 02/03/2020 19:24:08 47.34 47.86 47.98 46.8 49.2 53.2 56.95 56.96 58.26 57.4 58.8 59.7 02/03/2020 19:24:09 45.47 47.08 47.98 46.8 49.2 53.2 57.45 57.31 58.26 57.4 58.8 59.7 02/03/2020 19:24:10 46.82 46.86 47.98 46.8 49.2 53.2 57.28 57.33 58.26 57.4 58.8 59.7 02/03/2020 19:24:11 45.71 46.64 47.93 46.8 49.2 53.2 56.44 57.24 58.26 57.4 58.8 59.7 02/03/2020 19:24:12 46.35 46.38 47.86 46.8 49.2 53.2 56.83 56.95 58.26 57.4 58.8 59.7 02/03/2020 19:24:13 45.3 46.51 47.86 46.8 49.2 53.2 56.86 57 58.26 57.4 58.8 59.7 02/03/2020 19:24:14 46.26 46.19 47.86 46.8 49.2 53.2 57 57.17 58.26 57.4 58.8 59.7 02/03/2020 19:24:15 46.31 46.39 47.86 46.8 49.1 53.2 57.13 57.31 58.26 57.4 58.8 59.7 02/03/2020 19:24:16 46.68 46.85 47.86 46.8 49.1 53.2 56.61 57.3 58.26 57.4 58.8 59.7 02/03/2020 19:24:17 46.31 46.67 47.86 46.8 49.1 53.2 57.28 57.25 58.26 57.4 58.7 59.7 02/03/2020 19:24:18 45.47 46.66 47.86 46.8 49.1 53.2 57.78 57.79 58.26 57.4 58.7 59.7 02/03/2020 19:24:19 46.16 46.54 47.86 46.8 48.8 53.2 56.85 57.61 58.26 57.4 58.5 59.7 02/03/2020 19:24:20 46.63 46.58 47.86 46.8 48.8 53.2 57.27 57.44 58.26 57.4 58.5 59.7 02/03/2020 19:24:21 47.96 47.71 47.86 46.8 48.8 53.2 56.76 57.09 58.26 57.4 58.5 59.7 02/03/2020 19:24:22 47.95 48.13 48.13 46.8 48 53.2 56.98 57.1 58.26 57.4 58.2 59.7 02/03/2020 19:24:23 45.86 47.73 48.13 46.8 47.7 53.2 56.92 57.15 58.26 57.4 58.1 59.7 02/03/2020 19:24:24 46.83 47.14 48.13 46.8 47.7 53.2 56.99 57.08 58.26 57.4 58.1 59.7 02/03/2020 19:24:25 47 47.23 48.13 46.8 47.7 53.2 56.9 57.07 58.26 57.4 58.1 59.7 02/03/2020 19:24:26 44.65 46.94 48.13 46.8 47.7 53.2 57.09 57.3 58.26 57.4 58.1 59.7 02/03/2020 19:24:27 47.66 47.18 48.13 46.8 47.7 53.2 57.1 57.29 58.26 57.4 58.1 59.7 02/03/2020 19:24:28 44.95 47.03 48.13 46.8 47.7 53.2 56.61 57.2 58.26 57.4 58.1 59.7 02/03/2020 19:24:29 47.2 46.97 48.13 46.8 47.7 53.2 57.69 57.48 58.26 57.4 58.1 59.7 02/03/2020 19:24:30 45.23 46.92 48.13 46.8 47.7 53.2 58.35 58.3 58.3 57.4 58.1 59.7 02/03/2020 19:24:31 47.38 47.21 48.13 46.8 47.7 53.2 61.45 60.69 60.69 57.4 58.1 59.7 02/03/2020 19:24:32 46.59 47.11 48.13 46.8 47.7 53.2 57.94 60.46 60.69 57.4 58.1 59.7 02/03/2020 19:24:33 45.73 47.06 48.13 46.8 47.7 53.2 58.51 59.11 60.69 57.4 58.1 59.7 02/03/2020 19:24:34 46.49 47.03 48.13 46.8 47.7 53.2 56.92 58.74 60.69 57.4 58.1 59.7 02/03/2020 19:24:35 45.76 46.39 48.13 46.8 47.7 53.2 58.77 58.64 60.69 57.4 58.2 59.7 02/03/2020 19:24:36 46.46 46.56 48.13 46.8 47.7 53.2 58.59 58.8 60.69 57.4 58.2 59.7 02/03/2020 19:24:37 46.73 46.96 48.13 46.8 47.7 53.2 57.79 58.7 60.69 57.4 58.2 59.7 02/03/2020 19:24:38 46.04 47.02 48.13 46.8 47.7 53.2 58 58.4 60.69 57.4 58.2 59.7 02/03/2020 19:24:39 46.87 46.84 48.13 46.8 47.7 53.2 56.57 57.85 60.69 57.4 58.2 59.7 02/03/2020 19:24:40 47.87 47.48 48.13 46.8 47.7 53.2 56.97 57.31 60.69 57.4 58.2 59.7 02/03/2020 19:24:41 45.94 47.57 48.13 46.8 47.7 53.2 56.57 57.09 60.69 57.4 58.2 59.7 02/03/2020 19:24:42 46.6 46.89 48.13 46.8 47.7 53.2 56.76 56.86 60.69 57.4 58.2 59.7 02/03/2020 19:24:43 45.9 46.76 48.13 46.8 47.7 53.2 56.88 56.94 60.69 57.4 58.2 59.7 02/03/2020 19:24:44 47.43 47.51 48.13 46.8 47.7 53.2 56.98 57.01 60.69 57.3 58.2 59.7 02/03/2020 19:24:45 47.46 47.62 48.13 46.8 47.7 53.2 57.03 57.18 60.69 57.3 58.2 59.7 02/03/2020 19:24:46 45.14 47.41 48.13 46.8 47.7 53.2 57.29 57.4 60.69 57.3 58.2 59.7 02/03/2020 19:24:47 45.78 46.31 48.13 46.8 47.7 53.2 56.54 57.14 60.69 57.3 58.2 59.7 02/03/2020 19:24:48 45.37 46.06 48.13 46.8 47.7 52.9 56.23 56.79 60.69 57.3 58.2 59.5 02/03/2020 19:24:49 46.39 46.31 48.13 46.8 47.7 52.9 56.59 56.78 60.69 57.3 58.2 59.5 02/03/2020 19:24:50 46 46.29 48.13 46.8 47.7 52.9 56.9 56.9 60.69 57.3 58.2 59.5 02/03/2020 19:24:51 47 46.83 48.13 46.8 47.7 52.9 56.67 56.88 60.69 57.3 58.2 59.5 02/03/2020 19:24:52 45.83 46.77 47.73 46.8 47.7 52.9 56.42 56.95 60.69 57.3 58.1 59.5 02/03/2020 19:24:53 45.86 46.23 47.62 46.8 47.7 52.9 57.16 57.02 60.69 57.3 58.1 59.5 02/03/2020 19:24:54 46.93 46.89 47.62 46.8 47.7 52.9 56.75 57.26 60.69 57.3 58.1 59.5 02/03/2020 19:24:55 46.25 46.92 47.62 46.8 47.7 52.9 56.13 56.79 60.69 57.3 58.1 59.5 02/03/2020 19:24:56 46.1 46.54 47.62 46.8 47.7 52.9 56.92 56.83 60.69 57.3 58.1 59.5 02/03/2020 19:24:57 45.86 46.66 47.62 46.8 47.7 52.9 56.3 56.91 60.69 57.2 58.1 59.5 02/03/2020 19:24:58 47 46.94 47.62 46.8 47.7 52.9 56.58 56.7 60.69 57.2 58.1 59.5 02/03/2020 19:24:59 46.11 46.58 47.62 46.8 47.7 52.9 56.77 56.87 60.69 57.2 58.1 59.5 02/03/2020 19:25:00 46.79 46.99 47.62 46.8 47.7 52.9 56.74 56.83 60.69 57.2 58.1 59.5 02/03/2020 19:25:01 47.45 47.87 47.87 46.8 47.7 52.9 56.37 56.75 60.46 57.2 58.1 59.5 02/03/2020 19:25:02 46.67 47.18 47.87 46.8 47.7 52.9 56.81 56.87 59.11 57.2 58.1 59.5 02/03/2020 19:25:03 46.33 47.06 47.87 46.8 47.7 52.9 56.64 56.75 58.8 57.2 58.1 59.5 02/03/2020 19:25:04 47.6 47.78 47.87 46.8 47.7 52.9 57.34 57.26 58.8 57.2 58.1 59.5 02/03/2020 19:25:05 48.11 48.54 48.54 46.8 47.7 52.9 56.94 57.32 58.8 57.2 58.1 59.5 02/03/2020 19:25:06 46.3 47.64 48.54 46.8 47.7 52.9 57.5 57.47 58.7 57.2 58.1 59.5 02/03/2020 19:25:07 46.01 46.64 48.54 46.8 47.4 52.9 56.45 57.2 58.4 57.2 57.9 59.5 02/03/2020 19:25:08 45.08 46.38 48.54 46.8 47.3 52.9 56.77 56.99 57.85 57.2 57.8 59.5 02/03/2020 19:25:09 46.26 46.3 48.54 46.8 47.3 52.9 56.3 56.81 57.47 57.2 57.8 59.5 02/03/2020 19:25:10 46.64 46.58 48.54 46.8 47.3 52.9 56.4 56.74 57.47 57.2 57.8 59.5 02/03/2020 19:25:11 46.34 46.62 48.54 46.8 47.3 52.9 56.91 56.99 57.47 57.2 57.8 59.5 02/03/2020 19:25:12 46.73 46.82 48.54 46.8 47.3 52.9 56.96 56.99 57.47 57.2 57.8 59.5 02/03/2020 19:25:13 45.96 46.79 48.54 46.8 47.3 52.9 56.78 57.03 57.47 57.2 57.8 59.5 02/03/2020 19:25:14 47.47 47.24 48.54 46.8 47.3 52.9 56.99 57.07 57.47 57.2 57.8 59.5 02/03/2020 19:25:15 47.15 47.52 48.54 46.8 47.3 52.9 56.93 57.21 57.47 57.2 57.8 59.5 02/03/2020 19:25:16 46.34 47.02 48.54 46.8 47.3 52.9 56.06 56.76 57.47 57.2 57.8 59.5 02/03/2020 19:25:17 46.2 46.8 48.54 46.8 47.3 52.9 56.26 56.46 57.47 57.2 57.8 59.5 02/03/2020 19:25:18 46.6 46.8 48.54 46.8 47.3 52.9 56.71 56.61 57.47 57.2 57.8 59.5 02/03/2020 19:25:19 46.86 46.89 48.54 46.8 47.3 52.9 56.93 56.96 57.47 57.2 57.8 59.5 02/03/2020 19:25:20 46.14 46.76 48.54 46.8 47.3 52.9 56.36 56.87 57.47 57.2 57.8 59.5 02/03/2020 19:25:21 45.97 46.65 48.54 46.8 47.3 52.9 56.54 56.69 57.47 57.2 57.8 59.5 02/03/2020 19:25:22 46.05 46.42 48.54 46.8 47.3 52.9 55.81 56.58 57.47 57.2 57.8 59.5 02/03/2020 19:25:23 46.58 46.95 48.54 46.8 47.3 52.9 56.79 56.61 57.47 57.2 57.8 59.5 02/03/2020 19:25:24 45.73 46.7 48.54 46.8 47 52.9 56.15 56.61 57.47 57.2 57.6 59.5 02/03/2020 19:25:25 46.59 46.43 48.54 46.8 47 52.9 56.85 56.82 57.47 57.2 57.6 59.5 02/03/2020 19:25:26 46.29 46.49 48.54 46.8 47 52.9 56.86 56.92 57.47 57.2 57.6 59.5 02/03/2020 19:25:27 48.05 47.75 48.54 46.8 47 52.9 57.44 57.35 57.47 57.2 57.6 59.5 02/03/2020 19:25:28 47.24 47.72 48.54 46.8 47.1 52.9 56.87 57.41 57.47 57.2 57.6 59.5 02/03/2020 19:25:29 46.12 47.52 48.54 46.8 47.1 52.9 56.77 57.17 57.47 57.2 57.6 59.5 02/03/2020 19:25:30 47.07 47.06 48.54 46.8 47.1 52.9 56.5 56.93 57.47 57.2 57.6 59.5 02/03/2020 19:25:31 45.9 46.92 48.54 46.8 47.1 52.9 57.12 57.06 57.47 57.2 57.6 59.5 02/03/2020 19:25:32 45.52 46.31 48.54 46.8 47 52.9 56.62 57.18 57.47 57.2 57.6 59.5 02/03/2020 19:25:33 47.34 46.94 48.54 46.8 47 52.9 56.91 56.96 57.47 57.2 57.6 59.5 02/03/2020 19:25:34 46.29 46.99 48.54 46.8 47 52.9 56.89 57.31 57.47 57.2 57.6 59.5 02/03/2020 19:25:35 46.02 46.5 47.75 46.8 47 52.9 57.2 57.21 57.47 57.2 57.6 59.5 02/03/2020 19:25:36 45.57 46.37 47.75 46.8 47 52.9 56.78 57.07 57.41 57.2 57.6 59.5 02/03/2020 19:25:37 46.43 46.5 47.75 46.8 47 52.9 57.54 57.48 57.48 57.2 57.6 59.5 02/03/2020 19:25:38 45.45 46.42 47.75 46.8 47 52.9 56.38 57.27 57.48 57.2 57.6 59.5 02/03/2020 19:25:39 45.5 46.05 47.75 46.8 47 52.9 56.01 56.7 57.48 57.2 57.6 59.5 02/03/2020 19:25:40 45.03 45.9 47.75 46.8 47 52.9 56.43 56.66 57.48 57.2 57.6 59.5 02/03/2020 19:25:41 46.57 46.29 47.75 46.8 47 52.9 57.13 57.12 57.48 57.2 57.6 59.5 02/03/2020 19:25:42 45.64 46.22 47.75 46.8 47 52.9 57.87 57.63 57.63 57.2 57.6 59.5 02/03/2020 19:25:43 47.01 46.87 47.75 46.8 47 52.9 57.91 57.98 57.98 57.2 57.5 59.5 02/03/2020 19:25:44 47.41 47.6 47.75 46.8 47 52.9 60.01 59.82 59.82 57.2 57.5 59.5 02/03/2020 19:25:45 47.37 47.63 47.75 46.8 47 52.9 64.44 63.89 63.89 57.3 57.5 59.5 02/03/2020 19:25:46 46.95 47.37 47.75 46.8 47 52.9 62.17 63.78 63.89 57.3 57.5 59.5 02/03/2020 19:25:47 47.61 47.79 47.79 46.8 47 52.9 58.24 62.44 63.89 57.3 57.6 59.5 02/03/2020 19:25:48 45.98 47.39 47.79 46.7 47 52.9 57.17 60.26 63.89 57.3 57.6 59.5 02/03/2020 19:25:49 46.29 46.81 47.79 46.7 47 52.9 58.65 58.94 63.89 57.3 57.6 59.5 02/03/2020 19:25:50 46.62 46.66 47.79 46.7 47 52.9 57.74 58.55 63.89 57.3 57.6 59.5 02/03/2020 19:25:51 46.59 46.73 47.79 46.7 47 52.9 57.53 58.13 63.89 57.3 57.6 59.5 02/03/2020 19:25:52 46.02 46.6 47.79 46.7 47 52.9 57.02 57.69 63.89 57.3 57.6 59.5 02/03/2020 19:25:53 46.54 46.64 47.79 46.7 47 52.9 56.84 57.48 63.89 57.3 57.6 59.5 02/03/2020 19:25:54 47.02 47.21 47.79 46.7 47 52.9 57.17 57.32 63.89 57.3 57.6 59.5 02/03/2020 19:25:55 46.9 47.02 47.79 46.7 47 52.9 57.29 57.38 63.89 57.3 57.5 59.5 02/03/2020 19:25:56 46.66 46.84 47.79 46.7 47 52.9 57.41 57.47 63.89 57.3 57.5 59.5 02/03/2020 19:25:57 46.22 46.86 47.79 46.7 47 52.9 57.95 57.88 63.89 57.3 57.5 59.5 02/03/2020 19:25:58 46.2 46.81 47.79 46.7 47 52.9 57.52 58.05 63.89 57.3 57.5 59.5 02/03/2020 19:25:59 46.46 46.87 47.79 46.7 47 52.9 57.84 58.07 63.89 57.3 57.5 59.5 02/03/2020 19:26:00 46.8 46.8 47.79 46.7 47 52.9 57.75 57.87 63.89 57.3 57.5 59.5 02/03/2020 19:26:01 47.08 47.07 47.79 46.7 47 52.9 58.48 58.34 63.89 57.3 57.5 59.5 02/03/2020 19:26:02 46.3 47.19 47.79 46.7 47 52.9 58.47 58.95 63.89 57.3 57.5 59.5 02/03/2020 19:26:03 47.44 47.21 47.79 46.7 47 52.9 58.9 58.88 63.89 57.3 57.5 59.5 02/03/2020 19:26:04 46.83 47.43 47.79 46.7 46.9 52.9 57.55 58.87 63.89 57.3 57.5 59.5 02/03/2020 19:26:05 47.1 47.27 47.79 46.7 46.7 52.9 56.66 58.01 63.89 57.3 57.4 59.5 02/03/2020 19:26:06 46.38 47.08 47.79 46.7 46.7 52.9 57.93 57.8 63.89 57.3 57.4 59.5 02/03/2020 19:26:07 46.97 47.09 47.79 46.7 46.7 52.9 57.18 57.69 63.89 57.3 57.4 59.5 02/03/2020 19:26:08 46.52 47.03 47.79 46.7 46.7 52.9 57.23 57.44 63.89 57.3 57.4 59.5 02/03/2020 19:26:09 46.62 47.11 47.79 46.7 46.7 52.9 56.91 57.44 63.89 57.3 57.4 59.5 02/03/2020 19:26:10 46.73 46.93 47.79 46.7 46.7 52.9 56.8 57.2 63.89 57.3 57.4 59.5 02/03/2020 19:26:11 46.92 46.98 47.79 46.7 46.7 52.9 56.79 57 63.89 57.3 57.4 59.5 02/03/2020 19:26:12 46.21 47.22 47.79 46.7 46.7 52.9 56.58 56.84 63.89 57.3 57.4 59.5 02/03/2020 19:26:13 46.63 46.77 47.79 46.7 46.7 52.9 56.26 56.75 63.89 57.3 57.4 59.5 02/03/2020 19:26:14 47.25 47.15 47.79 46.7 46.7 52.9 56.92 56.89 63.89 57.3 57.4 59.5 02/03/2020 19:26:15 46.22 47.05 47.79 46.7 46.7 52.9 57.5 57.47 63.78 57.3 57.4 59.5 02/03/2020 19:26:16 45.96 46.46 47.79 46.7 46.7 52.9 56.34 57.33 62.44 57.3 57.4 59.5 02/03/2020 19:26:17 46.66 46.83 47.43 46.7 46.7 52.9 57.42 57.3 60.26 57.3 57.4 59.5 02/03/2020 19:26:18 46.66 46.71 47.43 46.7 46.7 52.9 58.4 58.13 58.95 57.3 57.4 59.5 02/03/2020 19:26:19 45.96 46.75 47.43 46.7 46.7 52.9 57.35 57.9 58.95 57.3 57.4 59.5 02/03/2020 19:26:20 46.88 46.92 47.43 46.7 46.7 52.9 57.77 58.09 58.95 57.2 57.4 59.5 02/03/2020 19:26:21 47.21 47.2 47.43 46.7 46.7 52.9 57.1 57.66 58.95 57.2 57.4 59.5 02/03/2020 19:26:22 46.35 47.32 47.43 46.7 46.7 52.9 57.95 57.96 58.95 57.3 57.4 59.5 02/03/2020 19:26:23 47.1 47 47.43 46.7 46.7 52.9 57.49 58.05 58.95 57.3 57.4 59.5 02/03/2020 19:26:24 45.9 47 47.43 46.7 46.7 52.9 57.36 57.57 58.95 57.3 57.4 59.5 02/03/2020 19:26:25 45.66 46.56 47.43 46.7 46.7 52.9 57 57.59 58.95 57.3 57.4 59.5 02/03/2020 19:26:26 46.4 46.37 47.43 46.7 46.7 52.9 57.87 57.72 58.95 57.3 57.4 59.5 02/03/2020 19:26:27 45.56 46.46 47.43 46.7 46.7 52.9 58.22 58.35 58.95 57.3 57.4 59.5 02/03/2020 19:26:28 46.05 46.21 47.43 46.7 46.7 52.9 57.46 57.81 58.95 57.3 57.4 59.5 02/03/2020 19:26:29 45.72 46.14 47.43 46.7 46.7 52.9 56.81 57.65 58.95 57.3 57.4 59.5 02/03/2020 19:26:30 45.6 46.06 47.43 46.7 46.7 52.9 56.49 57.15 58.95 57.3 57.4 59.5 02/03/2020 19:26:31 45.03 45.79 47.43 46.6 46.7 52.9 57.11 57.48 58.95 57.3 57.4 59.5 02/03/2020 19:26:32 45.73 45.72 47.43 46.6 46.7 52.9 55.79 56.76 58.88 57.3 57.4 59.5 02/03/2020 19:26:33 47.07 46.79 47.43 46.6 46.7 52.9 56.93 56.72 58.87 57.3 57.4 59.5 02/03/2020 19:26:34 47.47 47.23 47.32 46.6 46.7 52.9 56.82 56.98 58.35 57.3 57.4 59.5 02/03/2020 19:26:35 46.43 47.26 47.32 46.6 46.7 52.9 57.03 57.14 58.35 57.2 57.4 59.5 02/03/2020 19:26:36 46.03 46.74 47.32 46.6 46.7 52.9 56.22 56.97 58.35 57.2 57.4 59.5 02/03/2020 19:26:37 46.34 46.49 47.32 46.6 46.7 52.9 57 56.94 58.35 57.2 57.4 59.5 02/03/2020 19:26:38 46.8 46.87 47.32 46.6 46.7 52.9 55.97 57.01 58.35 57.2 57.4 59.5 02/03/2020 19:26:39 46.27 46.95 47.32 46.6 46.7 52.9 56.24 56.32 58.35 57.2 57.4 59.5 02/03/2020 19:26:40 46.86 46.84 47.32 46.6 46.7 52.9 57.54 57.15 58.35 57.2 57.4 59.5 02/03/2020 19:26:41 45.95 46.89 47.32 46.6 46.7 52.9 56.13 57.19 58.35 57.2 57.4 59.5 02/03/2020 19:26:42 46.41 46.48 47.32 46.6 46.7 52.9 56.7 56.74 58.35 57.2 57.4 59.5 02/03/2020 19:26:43 46.77 46.79 47.32 46.6 46.7 52.9 56.87 56.98 58.35 57.2 57.4 59.5 02/03/2020 19:26:44 46.82 46.99 47.32 46.6 46.7 52.9 56.78 57.07 58.35 57.2 57.4 59.5 02/03/2020 19:26:45 45.92 46.89 47.32 46.6 46.7 52.9 56.52 56.9 58.35 57.2 57.4 59.5 02/03/2020 19:26:46 46.33 46.66 47.32 46.6 46.7 52.9 56.88 56.83 58.35 57.2 57.4 59.5 02/03/2020 19:26:47 46.36 46.49 47.32 46.6 46.7 52.9 56.17 56.87 58.35 57.2 57.4 59.5 02/03/2020 19:26:48 46.89 46.83 47.32 46.6 46.7 52.9 56.35 56.57 58.35 57.2 57.4 59.5 02/03/2020 19:26:49 46.67 46.95 47.32 46.6 46.7 52.9 56.57 56.58 58.35 57.2 57.4 59.5 02/03/2020 19:26:50 46.75 47.02 47.32 46.6 46.7 52.9 56.6 56.62 58.35 57.2 57.4 59.5 02/03/2020 19:26:51 46.86 47.15 47.32 46.6 46.7 52.9 56.91 56.96 58.35 57.2 57.4 59.5 02/03/2020 19:26:52 46.77 47.02 47.26 46.6 46.7 52.9 56.28 56.78 58.35 57.2 57.4 59.5 02/03/2020 19:26:53 45.92 46.91 47.26 46.6 46.7 52.9 56 56.54 58.35 57.2 57.4 59.5 02/03/2020 19:26:54 46.96 46.84 47.26 46.6 46.7 52.9 56.63 56.6 58.35 57.2 57.4 59.5 02/03/2020 19:26:55 49.41 48.54 48.54 46.6 46.7 52.8 56.85 56.81 58.35 57.2 57.4 59.5 02/03/2020 19:26:56 46.18 48.52 48.54 46.6 46.7 52.8 57.33 57.29 58.35 57.2 57.4 59.5 02/03/2020 19:26:57 46.73 47.52 48.54 46.6 46.7 52.8 57 57.22 57.81 57.2 57.4 59.5 02/03/2020 19:26:58 47.03 47.04 48.54 46.6 46.7 52.8 58.2 57.9 57.9 57.2 57.4 59.5 02/03/2020 19:26:59 47.6 47.69 48.54 46.6 46.7 52.8 57.23 58.06 58.06 57.2 57.4 59.5 02/03/2020 19:27:00 45.27 47.27 48.54 46.6 46.7 52.8 57.08 57.46 58.06 57.2 57.4 59.5 02/03/2020 19:27:01 46.37 46.36 48.54 46.6 46.7 52.8 57.07 57.47 58.06 57.2 57.4 59.5 02/03/2020 19:27:02 46.07 46.32 48.54 46.6 46.7 52.8 57.33 57.41 58.06 57.2 57.4 59.5 02/03/2020 19:27:03 47.2 47 48.54 46.6 46.7 52.8 58.21 57.96 58.06 57.2 57.4 59.5 02/03/2020 19:27:04 46.4 46.88 48.54 46.6 46.7 52.8 58.03 58.16 58.16 57.2 57.4 59.5 02/03/2020 19:27:05 46.2 46.6 48.54 46.6 46.7 52.8 58.52 58.47 58.47 57.2 57.4 59.5 02/03/2020 19:27:06 46.77 46.85 48.54 46.6 46.7 52.8 59.79 59.82 59.82 57.2 57.4 59.5 02/03/2020 19:27:07 50.4 49.42 49.42 46.6 46.7 52.8 57.72 59.18 59.82 57.2 57.4 59.5 02/03/2020 19:27:08 48.15 49.35 49.42 46.6 46.7 52.8 58.76 58.97 59.82 57.2 57.4 59.5 02/03/2020 19:27:09 49.28 49.42 49.42 46.6 46.7 52.8 65.42 64.9 64.9 57.3 57.4 59.5 02/03/2020 19:27:10 46.57 48.92 49.42 46.6 46.7 52.8 57.08 62.66 64.9 57.3 57.4 59.5 02/03/2020 19:27:11 45.82 47.52 49.42 46.6 46.7 52.8 56.62 59.95 64.9 57.3 57.4 59.5 02/03/2020 19:27:12 47.23 47.31 49.42 46.6 46.7 52.8 56.85 58.33 64.9 57.3 57.4 59.5 02/03/2020 19:27:13 47.27 47.4 49.42 46.6 46.7 52.8 56.78 57.31 64.9 57.3 57.4 59.5 02/03/2020 19:27:14 47.53 47.8 49.42 46.6 46.7 52.8 56.83 57.03 64.9 57.3 57.4 59.5 02/03/2020 19:27:15 47.02 47.38 49.42 46.6 46.7 52.8 56.25 56.97 64.9 57.3 57.4 59.5 02/03/2020 19:27:16 47.6 47.6 49.42 46.6 46.7 52.8 57.32 57.07 64.9 57.3 57.4 59.5 02/03/2020 19:27:17 46.78 47.67 49.42 46.6 46.7 52.8 56.81 57.03 64.9 57.3 57.4 59.5 02/03/2020 19:27:18 46.74 47.13 49.42 46.6 46.7 52.8 56.48 56.96 64.9 57.3 57.4 59.5 02/03/2020 19:27:19 47.28 47.42 49.42 46.6 46.7 52.8 56.87 56.95 64.9 57.3 57.4 59.5 02/03/2020 19:27:20 46.98 47.35 49.42 46.6 46.7 52.8 56.29 56.73 64.9 57.3 57.4 59.5 02/03/2020 19:27:21 47.89 47.84 49.42 46.6 46.7 52.6 58.3 57.9 64.9 57.3 57.4 59.4 02/03/2020 19:27:22 46.27 47.81 49.42 46.6 46.7 52.6 57.69 58.08 64.9 57.3 57.4 59.4 02/03/2020 19:27:23 48.42 48.11 49.42 46.6 46.7 52.6 56.42 57.86 64.9 57.3 57.4 59.4 02/03/2020 19:27:24 53.78 53.11 53.11 46.7 46.7 52.6 66.73 66.04 66.04 57.4 57.5 59.4 02/03/2020 19:27:25 47.89 52.72 53.11 46.7 46.8 52.6 56.48 65.6 66.04 57.4 57.5 59.4 02/03/2020 19:27:26 46.96 50.45 53.11 46.7 46.8 52.6 56.67 62.18 66.04 57.4 57.5 59.4 02/03/2020 19:27:27 46.87 48.53 53.11 46.7 46.8 52.6 56.61 59.58 66.04 57.4 57.5 59.4 02/03/2020 19:27:28 46.62 47.66 53.11 46.7 46.8 52.6 56.77 58.01 66.04 57.4 57.5 59.4 02/03/2020 19:27:29 46.17 47.01 53.11 46.7 46.8 52.6 59.43 59.06 66.04 57.4 57.5 59.4 02/03/2020 19:27:30 47.11 47.05 53.11 46.7 46.8 52.6 57.75 58.9 66.04 57.4 57.5 59.4 02/03/2020 19:27:31 46 46.89 53.11 46.7 46.7 52.6 58.22 58.33 66.04 57.4 57.5 59.4 02/03/2020 19:27:32 46.18 46.38 53.11 46.7 46.7 52.6 60.41 59.83 66.04 57.4 57.5 59.4 02/03/2020 19:27:33 47.12 46.98 53.11 46.7 46.7 52.6 59.26 60.01 66.04 57.4 57.5 59.4 02/03/2020 19:27:34 47.17 47.66 53.11 46.7 46.8 52.6 59.46 59.79 66.04 57.5 57.5 59.4 02/03/2020 19:27:35 45.79 46.79 53.11 46.7 46.7 52.6 57.41 59.43 66.04 57.5 57.5 59.4 02/03/2020 19:27:36 47.09 47.06 53.11 46.7 46.8 52.6 57.73 58.26 66.04 57.5 57.5 59.4 02/03/2020 19:27:37 46.24 46.81 53.11 46.7 46.7 52.6 56.25 57.76 66.04 57.5 57.5 59.4 02/03/2020 19:27:38 46.19 46.76 53.11 46.7 46.7 52.6 56.83 56.92 66.04 57.5 57.5 59.4 02/03/2020 19:27:39 46.94 46.76 53.11 46.7 46.7 52.6 56.56 57.03 66.04 57.5 57.5 59.4 02/03/2020 19:27:40 46.54 46.89 53.11 46.7 46.7 52.6 57.68 57.49 66.04 57.5 57.5 59.4 02/03/2020 19:27:41 47.16 47.16 53.11 46.7 46.7 52.6 57 57.6 66.04 57.5 57.5 59.4 02/03/2020 19:27:42 47.63 47.43 53.11 46.7 46.7 52.6 56.7 57.12 66.04 57.5 57.4 59.4 02/03/2020 19:27:43 46.11 47.37 53.11 46.7 46.7 52.6 56.68 57.01 66.04 57.5 57.4 59.4 02/03/2020 19:27:44 47.19 47.22 53.11 46.7 46.7 52.6 56.27 56.75 66.04 57.5 57.4 59.4 02/03/2020 19:27:45 46.01 47.01 53.11 46.7 46.7 52.6 56.69 56.73 66.04 57.5 57.4 59.4 02/03/2020 19:27:46 46.89 46.85 53.11 46.7 46.7 52.6 57.12 57.04 66.04 57.4 57.4 59.4 02/03/2020 19:27:47 47.08 47.06 53.11 46.7 46.7 52.6 56.95 57.17 66.04 57.4 57.4 59.4 02/03/2020 19:27:48 48.79 48.4 53.11 46.7 46.8 52.6 56.76 57.23 66.04 57.4 57.4 59.4 02/03/2020 19:27:49 47.28 48.12 53.11 46.7 46.8 52.6 56.79 57.05 66.04 57.4 57.4 59.4 02/03/2020 19:27:50 46.69 47.64 53.11 46.7 46.8 52.6 57.67 57.41 66.04 57.4 57.4 59.4 02/03/2020 19:27:51 46.07 47.18 53.11 46.7 46.7 52.6 56.69 57.32 66.04 57.4 57.4 59.4 02/03/2020 19:27:52 47.56 47.26 53.11 46.7 46.8 52.6 58.26 57.9 66.04 57.4 57.4 59.4 02/03/2020 19:27:53 60.71 60.38 60.38 47 46.9 52.6 68.26 67.87 67.87 57.6 57.4 59.4 02/03/2020 19:27:54 48.85 59.2 60.38 47 46.9 52.6 59.62 66.85 67.87 57.6 57.4 59.4 02/03/2020 19:27:55 47.44 55.61 60.38 47.1 46.9 52.6 61.63 64.18 67.87 57.6 57.4 59.4 02/03/2020 19:27:56 46.6 52.33 60.38 47.1 46.9 52.6 61.61 62.31 67.87 57.7 57.4 59.4 02/03/2020 19:27:57 46.57 49.67 60.38 47.1 46.9 52.6 59.26 62.28 67.87 57.7 57.4 59.4 02/03/2020 19:27:58 47.52 48.11 60.38 47.1 46.9 52.6 60.34 60.96 67.87 57.7 57.4 59.4 02/03/2020 19:27:59 46.34 47.83 60.38 47.1 46.9 52.6 58.02 60.6 67.87 57.7 57.4 59.4 02/03/2020 19:28:00 46.8 47.18 60.38 47.1 46.9 52.6 57.48 59.04 67.87 57.7 57.4 59.4 02/03/2020 19:28:01 46.03 46.73 60.38 47.1 46.9 52.6 57.11 58.22 67.87 57.7 57.4 59.4 02/03/2020 19:28:02 47.81 47.5 60.38 47.1 46.9 52.6 57.41 57.65 67.87 57.7 57.4 59.4 02/03/2020 19:28:03 46.99 47.51 60.38 47.1 46.9 52.6 56.92 57.56 67.87 57.7 57.4 59.4 02/03/2020 19:28:04 46.51 47.24 60.38 47.1 46.9 52.6 56.62 57.33 67.87 57.7 57.4 59.4 02/03/2020 19:28:05 46.81 46.96 60.38 47.1 46.9 52.6 56.45 56.82 67.87 57.7 57.4 59.4 02/03/2020 19:28:06 46.69 47.07 60.38 47.1 46.9 52.6 57.49 57.24 67.87 57.7 57.4 59.4 02/03/2020 19:28:07 47.25 47.16 60.38 47.1 46.9 52.6 56.66 57.13 67.87 57.7 57.4 59.4 02/03/2020 19:28:08 46.14 47.37 60.38 47.1 46.9 52.6 57.13 57.2 67.87 57.7 57.4 59.4 02/03/2020 19:28:09 46.01 46.71 60.38 47.1 46.9 52.6 56.58 57.12 67.87 57.7 57.4 59.4 02/03/2020 19:28:10 47.18 46.95 60.38 47.1 46.9 52.6 56.84 56.97 67.87 57.7 57.4 59.4 02/03/2020 19:28:11 44.84 46.89 60.38 47.1 46.9 52.6 56.56 56.86 67.87 57.7 57.4 59.4 02/03/2020 19:28:12 46.49 46.25 60.38 47.1 46.9 52.6 56.82 57.09 67.87 57.7 57.4 59.4 02/03/2020 19:28:13 46.51 46.49 60.38 47.1 46.9 52.6 57.57 57.46 67.87 57.7 57.4 59.4 02/03/2020 19:28:14 47.06 47.05 60.38 47.1 46.9 52.6 57.21 57.45 67.87 57.7 57.4 59.4 02/03/2020 19:28:15 46.36 46.97 60.38 47.1 46.9 52.6 57.49 57.57 67.87 57.7 57.4 59.4 02/03/2020 19:28:16 46.22 46.69 60.38 47.1 46.9 52.6 56.72 57.49 67.87 57.7 57.4 59.4 02/03/2020 19:28:17 44.85 46.53 60.38 47.1 46.9 52.6 56.35 56.97 67.87 57.7 57.4 59.4 02/03/2020 19:28:18 46.5 46.37 60.38 47.1 46.9 52.6 56.93 56.92 67.87 57.7 57.4 59.4 02/03/2020 19:28:19 45.74 46.22 60.38 47.1 46.9 52.6 56.81 56.94 67.87 57.7 57.4 59.4 02/03/2020 19:28:20 46.94 46.71 60.38 47.1 46.9 52.6 56.92 57.03 67.87 57.7 57.4 59.4 02/03/2020 19:28:21 46.33 46.66 60.38 47.1 46.9 52.6 56.67 57.3 67.87 57.7 57.4 59.4 02/03/2020 19:28:22 46.15 46.59 60.38 47.1 46.9 52.6 56.7 56.92 67.87 57.7 57.4 59.4 02/03/2020 19:28:23 45.11 46.23 59.2 47 46.9 52.6 56.27 56.68 66.85 57.7 57.4 59.4 02/03/2020 19:28:24 48.18 47.83 55.61 47.1 46.9 52.6 57.38 57.14 64.18 57.7 57.4 59.4 02/03/2020 19:28:25 49.01 48.96 52.33 47.1 46.9 52.6 57.24 57.63 62.31 57.7 57.4 59.4 02/03/2020 19:28:26 46.81 48.29 49.67 47.1 46.9 52.6 57.01 57.17 62.28 57.7 57.4 59.4 02/03/2020 19:28:27 47.05 47.58 48.96 47.1 46.9 52.6 56.69 57.39 60.96 57.7 57.4 59.4 02/03/2020 19:28:28 46.28 47.32 48.96 47.1 46.9 52.6 56.4 56.81 60.6 57.7 57.4 59.4 02/03/2020 19:28:29 46.58 47.37 48.96 47.1 46.9 52.6 56.51 56.63 59.04 57.7 57.4 59.4 02/03/2020 19:28:30 47.15 47.13 48.96 47.1 46.9 52.6 57.6 57.34 58.22 57.7 57.4 59.4 02/03/2020 19:28:31 46.06 47.04 48.96 47.1 46.9 52.6 56.79 57.48 57.65 57.7 57.4 59.4 02/03/2020 19:28:32 46 46.72 48.96 47.1 46.9 52.6 56.8 57.04 57.63 57.7 57.4 59.4 02/03/2020 19:28:33 46.77 46.9 48.96 47.1 46.9 52.6 56.56 57 57.63 57.7 57.4 59.4 02/03/2020 19:28:34 47.33 47.21 48.96 47.1 46.9 52.6 56.82 56.94 57.63 57.7 57.4 59.4 02/03/2020 19:28:35 47.52 47.65 48.96 47.1 46.9 52.6 56.53 57 57.63 57.7 57.4 59.4 02/03/2020 19:28:36 47.81 47.87 48.96 47.1 46.9 52.6 56.79 56.99 57.63 57.7 57.4 59.4 02/03/2020 19:28:37 46.13 47.69 48.96 47.1 46.9 52.6 56.6 56.77 57.63 57.7 57.4 59.4 02/03/2020 19:28:38 46.84 47.15 48.96 47.1 46.9 52.6 56.91 56.96 57.63 57.7 57.4 59.4 02/03/2020 19:28:39 47.89 47.64 48.96 47.1 46.9 52.6 56.75 57.02 57.63 57.7 57.4 59.4 02/03/2020 19:28:40 46.47 47.84 48.96 47.1 46.9 52.6 57.12 57.15 57.63 57.7 57.4 59.4 02/03/2020 19:28:41 46.46 47.31 48.96 47.1 46.9 52.6 56.85 57.09 57.63 57.7 57.4 59.4 02/03/2020 19:28:42 46.71 46.8 48.96 47.1 46.9 52.6 56.76 57.06 57.63 57.7 57.4 59.4 02/03/2020 19:28:43 47.35 47.33 48.96 47.1 46.9 52.6 56.71 56.83 57.63 57.7 57.4 59.4 02/03/2020 19:28:44 47.14 47.51 48.96 47.1 46.9 52.6 56.7 56.85 57.63 57.7 57.4 59.4 02/03/2020 19:28:45 46.85 47.57 48.96 47.1 46.9 52.6 56.72 56.9 57.63 57.7 57.4 59.4 02/03/2020 19:28:46 46.71 47.68 48.96 47.1 46.9 52.6 57.44 57.24 57.63 57.7 57.4 59.4 02/03/2020 19:28:47 45.96 46.82 48.96 47.1 46.9 52.6 57.04 57.26 57.63 57.7 57.4 59.4 02/03/2020 19:28:48 48.44 48.02 48.96 47.1 46.9 52.6 56.33 57.16 57.63 57.7 57.4 59.4 02/03/2020 19:28:49 46.39 48.04 48.96 47.1 46.9 52.6 56.85 56.93 57.63 57.7 57.4 59.4 02/03/2020 19:28:50 46.33 47.14 48.96 47.1 46.9 52.6 56.52 56.98 57.63 57.7 57.4 59.4 02/03/2020 19:28:51 47.17 47.1 48.96 47.1 46.9 52.6 56.7 56.76 57.63 57.7 57.4 59.4 02/03/2020 19:28:52 47.43 47.6 48.96 47.1 46.9 52.6 56.62 56.84 57.63 57.7 57.4 59.4 02/03/2020 19:28:53 46.59 47.25 48.96 47.1 46.9 52.6 56.85 56.85 57.63 57.7 57.4 59.4 02/03/2020 19:28:54 46.43 46.78 48.96 47.1 46.9 52.6 57.42 57.34 57.63 57.7 57.4 59.4 02/03/2020 19:28:55 47.53 47.38 48.29 47.1 46.9 52.6 57.44 57.58 57.58 57.7 57.4 59.4 02/03/2020 19:28:56 46.85 47.33 48.04 47.1 46.9 52.6 56.93 57.49 57.58 57.7 57.4 59.4 02/03/2020 19:28:57 46.21 47.17 48.04 47.1 46.9 52.6 56.42 57.2 57.58 57.7 57.4 59.4 02/03/2020 19:28:58 46.33 46.63 48.04 47.1 46.9 52.6 57.33 57.19 57.58 57.7 57.4 59.4 02/03/2020 19:28:59 46.9 46.98 48.04 47.1 46.9 52.6 57.38 57.37 57.58 57.7 57.4 59.4 02/03/2020 19:29:00 45.78 46.91 48.04 47.1 46.9 52.6 59.67 58.88 58.88 57.7 57.4 59.4 02/03/2020 19:29:01 46.54 46.7 48.04 47.1 46.9 52.6 57.7 58.95 58.95 57.7 57.4 59.4 02/03/2020 19:29:02 47.39 47.21 48.04 47.1 46.9 52.6 58.06 58.73 58.95 57.7 57.4 59.4 02/03/2020 19:29:03 46.49 47.12 48.04 47.1 46.9 52.6 57.49 57.89 58.95 57.7 57.4 59.4 02/03/2020 19:29:04 47.17 47.18 48.04 47.1 46.9 52.6 57.23 57.7 58.95 57.7 57.4 59.4 02/03/2020 19:29:05 46.78 47.08 48.04 47.1 46.9 52.6 57.33 57.46 58.95 57.7 57.4 59.4 02/03/2020 19:29:06 45.82 46.93 48.04 47.1 46.9 52.6 56.55 57.51 58.95 57.7 57.4 59.4 02/03/2020 19:29:07 46.87 46.91 48.04 47.1 46.9 52.6 56.58 56.91 58.95 57.7 57.4 59.4 02/03/2020 19:29:08 47.29 47.14 48.04 47.1 46.9 52.6 56.79 56.95 58.95 57.7 57.4 59.4 02/03/2020 19:29:09 46.21 47.18 48.04 47.1 46.9 52.6 57.74 57.51 58.95 57.7 57.4 59.4 02/03/2020 19:29:10 46.58 46.95 48.04 47.1 46.9 52.6 56.56 57.51 58.95 57.7 57.4 59.4 02/03/2020 19:29:11 46.16 46.55 48.04 47.1 46.9 52.6 58.11 57.9 58.95 57.7 57.4 59.4 02/03/2020 19:29:12 46.34 46.88 48.04 47.1 46.9 52.6 57.12 57.94 58.95 57.7 57.4 59.4 02/03/2020 19:29:13 46.61 46.76 48.04 47.1 46.9 52.6 56.8 57.24 58.95 57.7 57.4 59.4 02/03/2020 19:29:14 47.59 47.29 48.04 47.1 46.9 52.6 57.1 57.22 58.95 57.7 57.4 59.4 02/03/2020 19:29:15 47.19 47.45 48.04 47.1 46.9 52.6 57.27 57.54 58.95 57.7 57.4 59.4 02/03/2020 19:29:16 47.53 47.58 48.04 47.1 46.9 52.6 57.44 57.44 58.95 57.7 57.4 59.4 02/03/2020 19:29:17 47.73 47.82 48.04 47.1 46.9 52.6 56.84 57.37 58.95 57.7 57.4 59.4 02/03/2020 19:29:18 48.78 48.43 48.43 47.1 46.9 52.6 56.86 57.27 58.95 57.7 57.4 59.4 02/03/2020 19:29:19 47.31 48.34 48.43 47.1 46.9 52.6 57.06 57.03 58.95 57.7 57.4 59.4 02/03/2020 19:29:20 47.32 47.95 48.43 47.1 46.9 52.6 56.49 57.04 58.95 57.7 57.4 59.4 02/03/2020 19:29:21 47.59 47.6 48.43 47.1 46.9 52.6 57.3 57.2 58.95 57.7 57.4 59.4 02/03/2020 19:29:22 47.7 47.7 48.43 47.1 46.9 52.6 56.85 57.16 58.95 57.7 57.4 59.4 02/03/2020 19:29:23 47.77 47.92 48.43 47.1 46.9 52.6 57.54 57.45 58.95 57.7 57.4 59.4 02/03/2020 19:29:24 48.07 48.06 48.43 47.1 46.9 52.6 58 57.92 58.95 57.7 57.4 59.4 02/03/2020 19:29:25 47.67 48.05 48.43 47.1 46.9 52.6 57.41 57.98 58.95 57.7 57.4 59.4 02/03/2020 19:29:26 47.39 47.88 48.43 47.2 46.9 52.6 57.17 57.61 58.95 57.7 57.4 59.4 02/03/2020 19:29:27 48.02 48.04 48.43 47.2 46.9 52.6 57.29 57.43 58.95 57.7 57.4 59.4 02/03/2020 19:29:28 46.17 47.82 48.43 47.2 46.9 52.6 56.53 57.46 58.95 57.7 57.4 59.4 02/03/2020 19:29:29 47.41 47.52 48.43 47.2 46.9 52.6 56.49 56.94 58.95 57.7 57.4 59.4 02/03/2020 19:29:30 45.91 47.26 48.43 47.2 46.9 52.6 56.98 57.08 58.95 57.7 57.4 59.4 02/03/2020 19:29:31 46.22 46.66 48.43 47.2 46.9 52.6 57.19 57.39 58.73 57.7 57.4 59.4 02/03/2020 19:29:32 46.09 46.49 48.43 47.2 46.9 52.6 56.98 57.1 57.98 57.7 57.4 59.4 02/03/2020 19:29:33 46.81 46.67 48.43 47.2 46.9 52.6 56.55 56.99 57.98 57.7 57.4 59.4 02/03/2020 19:29:34 47.13 47.07 48.43 47.2 46.9 52.6 56.2 56.83 57.98 57.7 57.4 59.4 02/03/2020 19:29:35 47.22 47.24 48.43 47.2 46.9 52.6 57.04 56.85 57.98 57.7 57.4 59.4 02/03/2020 19:29:36 45.82 47.26 48.43 47.2 46.9 52.6 56.47 56.99 57.98 57.7 57.4 59.4 02/03/2020 19:29:37 47.23 47.08 48.43 47.2 46.9 52.6 56.92 56.89 57.98 57.7 57.4 59.4 02/03/2020 19:29:38 46.7 46.97 48.43 47.2 46.9 52.6 57.14 57.28 57.98 57.6 57.4 59.4 02/03/2020 19:29:39 46.66 46.92 48.43 47.2 46.9 52.6 56.97 57.17 57.98 57.6 57.4 59.4 02/03/2020 19:29:40 46.86 47.03 48.43 47.2 46.9 52.6 57.26 57.33 57.98 57.7 57.4 59.4 02/03/2020 19:29:41 46.46 47.07 48.43 47.2 46.9 52.6 56.72 57.47 57.98 57.7 57.4 59.4 02/03/2020 19:29:42 47.74 47.39 48.43 47.2 46.9 52.6 56.83 57.06 57.98 57.7 57.4 59.4 02/03/2020 19:29:43 50.81 50.42 50.42 47.2 46.9 52.6 58.3 58.04 58.04 57.7 57.4 59.4 02/03/2020 19:29:44 51.49 51.2 51.2 47.2 46.9 52.6 60.77 60.61 60.61 57.7 57.4 59.4 02/03/2020 19:29:45 48.33 51.19 51.2 47.2 46.9 52.6 60.29 60.72 60.72 57.7 57.4 59.4 02/03/2020 19:29:46 46.76 49.54 51.2 47.2 46.9 52.6 58.89 60.74 60.74 57.7 57.4 59.4 02/03/2020 19:29:47 47.42 48.11 51.2 47.2 46.9 52.6 57.68 59.57 60.74 57.7 57.4 59.4 02/03/2020 19:29:48 47.17 47.78 51.2 47.2 46.9 52.6 57.48 58.61 60.74 57.7 57.4 59.4 02/03/2020 19:29:49 47.49 47.72 51.2 47.2 46.9 52.6 57.06 57.88 60.74 57.7 57.4 59.4 02/03/2020 19:29:50 47.04 47.57 51.2 47.2 46.9 52.6 58.26 58.12 60.74 57.7 57.4 59.4 02/03/2020 19:29:51 48.52 48.26 51.2 47.2 46.9 52.6 57.12 58.02 60.74 57.7 57.4 59.4 02/03/2020 19:29:52 48.66 48.6 51.2 47.3 46.9 52.6 57.18 57.53 60.74 57.7 57.4 59.4 02/03/2020 19:29:53 48.9 48.95 51.2 47.3 46.9 52.6 57.3 57.42 60.74 57.7 57.4 59.4 02/03/2020 19:29:54 48.32 48.75 51.2 47.3 46.9 52.6 58.3 58.06 60.74 57.7 57.4 59.4 02/03/2020 19:29:55 48.36 48.56 51.2 47.3 46.9 52.6 57.13 58.01 60.74 57.7 57.4 59.4 02/03/2020 19:29:56 48.4 48.57 51.2 47.3 46.9 52.6 57.11 57.52 60.74 57.7 57.4 59.4 02/03/2020 19:29:57 48.07 48.4 51.2 47.3 46.9 52.6 57.9 57.92 60.74 57.7 57.4 59.4 02/03/2020 19:29:58 48.39 48.46 51.2 47.3 46.9 52.6 57.26 57.78 60.74 57.7 57.4 59.4 02/03/2020 19:29:59 47.62 48.44 51.2 47.3 46.9 52.6 56.7 57.43 60.74 57.7 57.4 59.4 02/03/2020 19:30:00 47.15 47.98 51.2 47.3 46.9 52.6 56.71 57.04 60.74 57.7 57.4 59.4 02/03/2020 19:30:01 47.26 47.48 51.2 47.3 46.9 52.6 57.27 57.19 60.74 57.7 57.4 59.4 02/03/2020 19:30:02 46.87 47.45 51.2 47.3 46.9 52.6 56.24 57.19 60.74 57.7 57.4 59.4 02/03/2020 19:30:03 47.26 47.33 51.2 47.3 46.9 52.6 56.94 57.02 60.74 57.7 57.4 59.4 02/03/2020 19:30:04 47.1 47.37 51.2 47.3 46.9 52.6 56.94 57.06 60.74 57.7 57.4 59.4 02/03/2020 19:30:05 46.83 47.17 51.2 47.3 46.9 52.6 56.6 56.9 60.74 57.7 57.4 59.4 02/03/2020 19:30:06 47.28 47.43 51.2 47.3 46.9 52.6 57.18 57.14 60.74 57.7 57.4 59.4 02/03/2020 19:30:07 47.37 47.43 51.2 47.3 46.9 52.6 57.63 57.56 60.74 57.7 57.4 59.4 02/03/2020 19:30:08 46.61 47.4 51.2 47.3 46.9 52.6 57.02 57.44 60.74 57.7 57.4 59.4 02/03/2020 19:30:09 46.01 47.05 51.2 47.3 46.9 52.6 56.6 57.19 60.74 57.7 57.4 59.4 02/03/2020 19:30:10 46.37 46.62 51.2 47.3 46.9 52.6 57.22 57.15 60.74 57.7 57.4 59.4 02/03/2020 19:30:11 46.15 46.63 51.2 47.3 46.9 52.6 57.46 57.46 60.74 57.7 57.4 59.4 02/03/2020 19:30:12 46.2 46.37 51.2 47.3 46.9 52.6 57.42 57.51 60.74 57.7 57.4 59.4 02/03/2020 19:30:13 45.85 46.35 51.2 47.3 46.9 52.6 56.99 57.51 60.74 57.7 57.4 59.4 02/03/2020 19:30:14 47.02 46.93 51.19 47.3 46.9 52.6 57.4 57.44 60.74 57.7 57.4 59.4 02/03/2020 19:30:15 45.79 46.9 49.54 47.3 46.9 52.6 57.13 57.48 60.74 57.7 57.4 59.4 02/03/2020 19:30:16 45.56 46.55 48.95 47.3 46.9 52.6 56.66 57.36 59.57 57.7 57.4 59.4 02/03/2020 19:30:17 46.63 46.57 48.95 47.3 46.9 52.6 56.75 57.03 58.61 57.7 57.4 59.4 02/03/2020 19:30:18 46.31 46.4 48.95 47.3 46.9 52.6 56.98 57.15 58.12 57.7 57.4 59.4 02/03/2020 19:30:19 46.14 46.39 48.95 47.3 46.9 52.6 57.23 57.25 58.12 57.7 57.4 59.4 02/03/2020 19:30:20 46.37 46.78 48.95 47.3 46.9 52.6 56.75 57.22 58.06 57.7 57.4 59.4 02/03/2020 19:30:21 45.87 46.35 48.95 47.3 46.9 52.6 57.35 57.41 58.06 57.7 57.4 59.4 02/03/2020 19:30:22 44.83 46.21 48.95 47.3 46.9 52.6 56.61 57.22 58.06 57.7 57.4 59.4 02/03/2020 19:30:23 46.77 46.55 48.75 47.3 46.9 52.6 57.07 57.18 58.06 57.7 57.4 59.4 02/03/2020 19:30:24 46.18 46.54 48.57 47.3 46.9 52.6 57.46 57.45 58.01 57.7 57.4 59.4 02/03/2020 19:30:25 46.43 46.6 48.57 47.3 46.9 52.6 56.48 57.35 57.92 57.7 57.4 59.4 02/03/2020 19:30:26 46.35 46.78 48.46 47.3 46.9 52.6 56.91 57.14 57.92 57.7 57.4 59.4 02/03/2020 19:30:27 45.74 46.41 48.46 47.3 46.9 52.6 58.27 58.13 58.13 57.7 57.4 59.4 02/03/2020 19:30:28 46.75 46.66 48.44 47.3 46.9 52.6 56.26 57.64 58.13 57.7 57.4 59.4 02/03/2020 19:30:29 45.17 46.62 47.98 47.3 46.9 52.6 56.12 56.82 58.13 57.7 57.4 59.4 02/03/2020 19:30:30 46.24 46.21 47.48 47.3 46.9 52.6 56.7 56.72 58.13 57.7 57.4 59.4 02/03/2020 19:30:31 45.37 46.1 47.45 47.3 46.9 52.6 56.22 56.59 58.13 57.7 57.4 59.4 02/03/2020 19:30:32 45.43 45.81 47.43 47.3 46.9 52.6 57.7 57.3 58.13 57.7 57.4 59.4 02/03/2020 19:30:33 46.58 46.74 47.43 47.3 46.9 52.6 56.68 57.32 58.13 57.7 57.4 59.4 02/03/2020 19:30:34 46.13 46.31 47.43 47.3 46.9 52.6 56.38 56.95 58.13 57.7 57.4 59.4 02/03/2020 19:30:35 45.66 46.33 47.43 47.3 46.9 52.6 57.1 56.97 58.13 57.7 57.4 59.4 02/03/2020 19:30:36 46.36 46.33 47.43 47.3 46.9 52.6 56.89 57.05 58.13 57.7 57.4 59.4 02/03/2020 19:30:37 45.95 46.45 47.4 47.3 46.9 52.6 56.84 57.21 58.13 57.7 57.4 59.4 02/03/2020 19:30:38 46.36 46.51 47.05 47.3 46.9 52.6 56.34 56.86 58.13 57.7 57.4 59.4 02/03/2020 19:30:39 46.11 46.63 46.93 47.3 46.9 52.6 57.28 57.06 58.13 57.7 57.4 59.4 02/03/2020 19:30:40 46.16 46.23 46.93 47.3 46.9 52.6 57 57.25 58.13 57.7 57.4 59.4 02/03/2020 19:30:41 46.64 46.6 46.93 47.3 46.9 52.6 58.41 58.17 58.17 57.8 57.4 59.4 02/03/2020 19:30:42 45.38 46.48 46.93 47.3 46.9 52.6 57.22 57.91 58.17 57.8 57.4 59.4 02/03/2020 19:30:43 47.04 46.87 46.93 47.3 46.9 52.6 57.27 57.61 58.17 57.7 57.4 59.4 02/03/2020 19:30:44 46.95 47.15 47.15 47.3 46.9 52.6 56.4 57.35 58.17 57.7 57.4 59.4 02/03/2020 19:30:45 45.41 46.84 47.15 47.3 46.9 52.6 56.35 56.79 58.17 57.7 57.4 59.4 02/03/2020 19:30:46 46.04 46.41 47.15 47.3 46.9 52.6 56.76 56.85 58.17 57.6 57.4 59.4 02/03/2020 19:30:47 46.75 46.56 47.15 47.3 46.9 52.6 56.97 56.93 58.17 57.6 57.4 59.4 02/03/2020 19:30:48 45.34 46.53 47.15 47.3 46.9 52.6 56.51 56.91 58.17 57.6 57.4 59.4 02/03/2020 19:30:49 46.23 46.17 47.15 47.3 46.9 52.6 56.63 56.84 58.17 57.6 57.4 59.4 02/03/2020 19:30:50 46.56 46.72 47.15 47.3 46.9 52.6 57.02 57.04 58.17 57.6 57.4 59.4 02/03/2020 19:30:51 46.39 46.76 47.15 47.3 46.9 52.6 56.6 57.05 58.17 57.6 57.4 59.4 02/03/2020 19:30:52 46.01 46.5 47.15 47.3 46.9 52.6 56.95 56.89 58.17 57.6 57.4 59.4 02/03/2020 19:30:53 46.5 46.43 47.15 47.3 46.9 52.6 57.35 57.34 58.17 57.6 57.4 59.4 02/03/2020 19:30:54 45.92 46.51 47.15 47.3 46.9 52.6 57.22 57.53 58.17 57.6 57.4 59.4 02/03/2020 19:30:55 46.69 46.54 47.15 47.3 46.9 52.6 56.79 57.33 58.17 57.6 57.4 59.4 02/03/2020 19:30:56 44.93 46.52 47.15 47.3 46.9 52.6 57.22 57.29 58.17 57.6 57.4 59.4 02/03/2020 19:30:57 46.29 46.32 47.15 47.3 46.9 52.6 56.31 57.14 58.17 57.6 57.4 59.4 02/03/2020 19:30:58 46.63 46.66 47.15 47.3 46.9 52.6 56.98 56.95 58.17 57.6 57.4 59.4 02/03/2020 19:30:59 45.49 46.47 47.15 47.3 46.9 52.6 57.13 57.12 58.17 57.6 57.4 59.4 02/03/2020 19:31:00 45.9 46.26 47.15 47.3 46.9 52.6 56.62 57.03 58.17 57.6 57.4 59.4 02/03/2020 19:31:01 46.44 46.32 47.15 47.3 46.9 52.6 56.63 56.86 58.17 57.6 57.4 59.4 02/03/2020 19:31:02 47.03 46.92 47.15 47.3 46.9 52.6 57.59 57.46 58.17 57.6 57.4 59.4 02/03/2020 19:31:03 46.33 47.04 47.15 47.3 46.9 52.6 59.6 59.15 59.15 57.6 57.4 59.4 02/03/2020 19:31:04 45.58 46.48 47.15 47.2 46.9 52.6 57.67 58.87 59.15 57.6 57.4 59.4 02/03/2020 19:31:05 46.3 46.42 47.15 47.2 46.9 52.6 57.14 58.28 59.15 57.6 57.4 59.4 02/03/2020 19:31:06 46.37 46.48 47.15 47.2 46.9 52.6 57.62 57.76 59.15 57.6 57.4 59.4 02/03/2020 19:31:07 46.37 46.61 47.15 47.2 46.9 52.6 58.88 58.74 59.15 57.6 57.4 59.4 02/03/2020 19:31:08 45.82 46.56 47.15 47.2 46.9 52.6 59.02 59.21 59.21 57.6 57.4 59.4 02/03/2020 19:31:09 45.57 46.1 47.15 47.2 46.9 52.6 56.9 59.07 59.21 57.6 57.4 59.4 02/03/2020 19:31:10 46.04 46.13 47.15 47.2 46.9 52.6 57.5 57.88 59.21 57.6 57.4 59.4 02/03/2020 19:31:11 46.61 46.55 47.15 47.2 46.9 52.6 58.41 58.22 59.21 57.6 57.4 59.4 02/03/2020 19:31:12 45.27 46.5 47.15 47.2 46.9 52.6 59.6 59.36 59.36 57.6 57.4 59.4 02/03/2020 19:31:13 45.75 46.14 47.15 47.2 46.9 52.6 58.42 58.94 59.36 57.7 57.4 59.4 02/03/2020 19:31:14 46.09 46.19 47.04 47.2 46.9 52.6 58.12 58.77 59.36 57.7 57.4 59.4 02/03/2020 19:31:15 46.61 46.74 47.04 47.2 46.9 52.6 56.72 58.25 59.36 57.7 57.4 59.4 02/03/2020 19:31:16 46.3 46.68 47.04 47.2 46.9 52.6 57.61 57.82 59.36 57.7 57.4 59.4 02/03/2020 19:31:17 45.84 46.38 47.04 47.2 46.9 52.6 57.75 57.79 59.36 57.7 57.4 59.4 02/03/2020 19:31:18 46.18 46.46 47.04 47.2 46.9 52.6 59.11 58.96 59.36 57.7 57.4 59.4 02/03/2020 19:31:19 46.3 46.54 47.04 47.2 46.9 52.6 57.84 58.42 59.36 57.7 57.4 59.4 02/03/2020 19:31:20 46.96 46.94 47.04 47.2 46.9 52.6 58.33 58.38 59.36 57.7 57.4 59.4 02/03/2020 19:31:21 46.46 47.11 47.11 47.2 46.9 52.6 57.07 58.36 59.36 57.7 57.4 59.4 02/03/2020 19:31:22 45.69 46.36 47.11 47.2 46.9 52.6 56.19 57.63 59.36 57.7 57.4 59.4 02/03/2020 19:31:23 47.04 46.73 47.11 47.2 46.9 52.6 57.09 57.16 59.36 57.7 57.4 59.4 02/03/2020 19:31:24 45.92 46.75 47.11 47.2 46.9 52.6 56.22 57.08 59.36 57.7 57.4 59.4 02/03/2020 19:31:25 46.75 46.64 47.11 47.2 46.9 52.6 56.37 56.62 59.36 57.7 57.4 59.4 02/03/2020 19:31:26 45.95 46.75 47.11 47.2 46.9 52.6 57.48 57.4 59.36 57.7 57.4 59.4 02/03/2020 19:31:27 46.93 46.91 47.11 47.2 46.9 52.6 57.34 57.61 59.36 57.6 57.4 59.4 02/03/2020 19:31:28 45.46 47.08 47.11 47.2 46.9 52.6 56.21 57.22 59.36 57.6 57.4 59.4 02/03/2020 19:31:29 46.57 46.63 47.11 47.2 46.9 52.6 56.8 56.93 59.36 57.6 57.4 59.4 02/03/2020 19:31:30 46.42 46.65 47.11 47.2 46.9 52.6 57.55 57.46 59.36 57.6 57.4 59.4 02/03/2020 19:31:31 46.74 46.69 47.11 47.2 46.9 52.6 59.61 59.44 59.44 57.7 57.5 59.4 02/03/2020 19:31:32 45.58 46.65 47.11 47.2 46.9 52.6 56.89 58.69 59.44 57.7 57.5 59.4 02/03/2020 19:31:33 46.85 46.61 47.11 47.2 46.9 52.6 57.45 57.77 59.44 57.7 57.5 59.4 02/03/2020 19:31:34 46.6 46.8 47.11 47.2 46.9 52.6 56.87 57.55 59.44 57.7 57.5 59.4 02/03/2020 19:31:35 46.25 46.7 47.11 47.2 46.9 52.6 56.94 57.29 59.44 57.7 57.5 59.4 02/03/2020 19:31:36 47.16 47.06 47.11 47.2 46.9 52.6 57.02 57.34 59.44 57.7 57.5 59.4 02/03/2020 19:31:37 45.58 46.96 47.11 47.2 46.9 52.6 56.76 57.23 59.44 57.7 57.5 59.4 02/03/2020 19:31:38 47.39 47.39 47.39 47.2 46.9 52.6 56.21 56.86 59.44 57.7 57.4 59.4 02/03/2020 19:31:39 45.5 46.78 47.39 47.2 46.9 52.6 56.57 56.54 59.44 57.7 57.4 59.4 02/03/2020 19:31:40 46.41 46.59 47.39 47.2 46.9 52.6 56.38 56.57 59.44 57.7 57.4 59.4 02/03/2020 19:31:41 47.33 47.13 47.39 47.2 46.9 52.6 57.16 57.04 59.44 57.7 57.4 59.4 02/03/2020 19:31:42 45.54 47.02 47.39 47.2 46.9 52.6 57.16 57.34 59.44 57.7 57.4 59.4 02/03/2020 19:31:43 46.25 46.83 47.39 47.2 46.9 52.6 56.44 57.1 59.44 57.7 57.4 59.4 02/03/2020 19:31:44 45.7 46.18 47.39 47.2 46.9 52.6 56.71 56.88 59.44 57.7 57.4 59.4 02/03/2020 19:31:45 46.59 46.46 47.39 47.2 46.9 52.6 56.61 57.04 59.44 57.7 57.4 59.4 02/03/2020 19:31:46 46.73 46.85 47.39 47.2 46.9 52.6 56.05 56.59 59.44 57.7 57.4 59.4 02/03/2020 19:31:47 46.26 46.71 47.39 47.2 46.9 52.6 56.95 56.81 59.44 57.7 57.4 59.4 02/03/2020 19:31:48 44.67 46.4 47.39 47.2 46.9 52.6 56.29 56.85 59.44 57.7 57.4 59.4 02/03/2020 19:31:49 47.35 46.73 47.39 47.2 46.9 52.6 56.69 56.75 59.44 57.7 57.4 59.4 02/03/2020 19:31:50 46.48 46.72 47.39 47.2 46.9 52.6 56.4 56.61 59.44 57.7 57.4 59.4 02/03/2020 19:31:51 45.97 46.78 47.39 47.2 46.9 52.6 56.47 56.77 59.44 57.7 57.4 59.4 02/03/2020 19:31:52 45.61 46.21 47.39 47.2 46.9 52.6 57.44 57.31 59.44 57.7 57.4 59.4 02/03/2020 19:31:53 46.86 46.71 47.39 47.2 46.9 52.3 56.81 57.08 59.44 57.7 57.4 59.3 02/03/2020 19:31:54 45.66 46.74 47.39 47.2 46.9 52.3 56.75 57.03 59.44 57.7 57.4 59.3 02/03/2020 19:31:55 46.56 46.58 47.39 47.2 46.9 52.3 56.94 57.05 59.44 57.7 57.4 59.3 02/03/2020 19:31:56 45.09 46.53 47.39 47.2 46.9 52.3 57.17 57.2 59.44 57.7 57.4 59.3 02/03/2020 19:31:57 47.09 46.67 47.39 47.2 46.9 52.3 57.08 57.44 59.44 57.7 57.4 59.3 02/03/2020 19:31:58 46.34 46.72 47.39 47.2 46.9 52.3 56.88 57.04 59.44 57.7 57.4 59.3 02/03/2020 19:31:59 45.76 46.58 47.39 47.2 46.9 52.3 56.71 56.96 59.44 57.7 57.4 59.3 02/03/2020 19:32:00 46.91 46.68 47.39 47.2 46.9 52.3 57.5 57.33 59.44 57.7 57.4 59.3 02/03/2020 19:32:01 45.92 46.75 47.39 47.2 46.9 52.3 56.53 57.36 58.69 57.7 57.4 59.3 02/03/2020 19:32:02 44.51 46.27 47.39 47.2 46.9 52.3 56.9 57.15 57.77 57.7 57.4 59.3 02/03/2020 19:32:03 47.06 46.56 47.39 47.2 46.9 52.3 56.53 57.03 57.55 57.7 57.4 59.3 02/03/2020 19:32:04 47.12 47.05 47.39 47.2 46.9 52.3 57.4 57.19 57.44 57.7 57.4 59.3 02/03/2020 19:32:05 46.1 46.96 47.39 47.2 46.9 52.3 56.81 57.24 57.44 57.6 57.4 59.3 02/03/2020 19:32:06 46.05 46.54 47.39 47.2 46.9 52.3 56.94 57.3 57.44 57.6 57.4 59.3 02/03/2020 19:32:07 46.39 46.64 47.39 47.2 46.9 52.3 56.08 57 57.44 57.6 57.4 59.3 02/03/2020 19:32:08 46.16 46.7 47.13 47.2 46.9 52.3 56.62 56.67 57.44 57.6 57.4 59.3 02/03/2020 19:32:09 45.7 46.14 47.13 47.2 46.9 52.3 56.38 56.63 57.44 57.5 57.4 59.3 02/03/2020 19:32:10 46.79 46.73 47.13 47.2 46.9 52.3 56.7 56.86 57.44 57.5 57.4 59.3 02/03/2020 19:32:11 45.9 46.43 47.05 47.2 46.9 52.3 56.76 56.86 57.44 57.5 57.4 59.3 02/03/2020 19:32:12 45.21 46.28 47.05 47.2 46.9 52.3 56.21 56.86 57.44 57.5 57.4 59.3 02/03/2020 19:32:13 46.25 46.54 47.05 47.2 46.9 52.3 56.62 56.73 57.44 57.5 57.4 59.3 02/03/2020 19:32:14 46.69 46.93 47.05 47.2 46.9 52.3 57.02 57.03 57.44 57.5 57.4 59.3 02/03/2020 19:32:15 46.54 46.66 47.05 47.2 46.9 52.3 56.69 56.84 57.44 57.5 57.4 59.3 02/03/2020 19:32:16 46.39 46.8 47.05 47.1 46.9 52.3 56.96 57.01 57.44 57.5 57.4 59.3 02/03/2020 19:32:17 46.83 46.88 47.05 47.1 46.9 52.3 57 57.11 57.44 57.5 57.4 59.3 02/03/2020 19:32:18 46.79 47.09 47.09 47.1 46.9 52.3 56.94 57.18 57.44 57.5 57.4 59.3 02/03/2020 19:32:19 46.17 46.79 47.09 47.1 46.9 52.3 56.18 56.91 57.44 57.5 57.4 59.3 02/03/2020 19:32:20 47.03 46.89 47.09 47.1 46.9 52.3 56.61 56.7 57.44 57.5 57.4 59.3 02/03/2020 19:32:21 46.88 47.31 47.31 47.1 46.9 52.3 56.46 56.83 57.44 57.5 57.4 59.3 02/03/2020 19:32:22 46.66 47.12 47.31 47.1 46.9 52.3 56.69 56.82 57.44 57.5 57.4 59.3 02/03/2020 19:32:23 46.74 47.05 47.31 47.1 46.9 52.3 57.27 57.29 57.44 57.5 57.4 59.3 02/03/2020 19:32:24 46.3 46.97 47.31 47.1 46.9 52.3 57.86 57.74 57.74 57.4 57.4 59.3 02/03/2020 19:32:25 47.53 47.61 47.61 47.1 46.9 52.3 56.8 57.54 57.74 57.4 57.4 59.3 02/03/2020 19:32:26 46.19 47.21 47.61 47.1 46.9 52.3 56.89 57.31 57.74 57.4 57.4 59.3 02/03/2020 19:32:27 45.72 46.51 47.61 47.1 46.9 52.3 56.31 56.91 57.74 57.4 57.4 59.3 02/03/2020 19:32:28 47.5 47.48 47.61 47.1 46.9 52.3 56.79 56.83 57.74 57.4 57.4 59.3 02/03/2020 19:32:29 46.77 46.96 47.61 47.1 46.9 52.3 57.3 57.25 57.74 57.4 57.4 59.3 02/03/2020 19:32:30 45.99 46.83 47.61 47.1 46.9 52.3 57.32 57.5 57.74 57.4 57.4 59.3 02/03/2020 19:32:31 46.17 46.78 47.61 47.1 46.9 52.3 56.88 57.26 57.74 57.4 57.4 59.3 02/03/2020 19:32:32 46.18 46.36 47.61 47.1 46.9 52.3 56.32 57.23 57.74 57.4 57.4 59.3 02/03/2020 19:32:33 46.05 46.6 47.61 47.1 46.9 52.3 57.33 57.19 57.74 57.4 57.4 59.3 02/03/2020 19:32:34 46.65 46.9 47.61 47.1 46.9 52.3 57.32 57.35 57.74 57.4 57.4 59.3 02/03/2020 19:32:35 46.62 46.85 47.61 47.1 46.9 52.3 56.18 57.16 57.74 57.4 57.4 59.3 02/03/2020 19:32:36 47.14 47.1 47.61 47.1 46.9 52.3 56.78 56.81 57.74 57.4 57.4 59.3 02/03/2020 19:32:37 49.25 49.04 49.04 47.1 46.9 52.3 57.33 57.2 57.74 57.4 57.4 59.3 02/03/2020 19:32:38 46.21 48.09 49.04 47.1 46.9 52.3 56.77 57.18 57.74 57.4 57.4 59.3 02/03/2020 19:32:39 46.83 47.18 49.04 47.1 46.9 52.3 56.66 57.07 57.74 57.4 57.4 59.3 02/03/2020 19:32:40 46.02 46.96 49.04 47.1 46.9 52.3 56.45 56.73 57.74 57.4 57.4 59.3 02/03/2020 19:32:41 47.27 47.2 49.04 47.1 46.9 52.3 56.76 56.76 57.74 57.4 57.4 59.3 02/03/2020 19:32:42 47.53 47.46 49.04 47.1 46.9 52.3 57.53 57.35 57.74 57.4 57.4 59.3 02/03/2020 19:32:43 46.32 47.43 49.04 47.1 46.9 52.3 56.25 57.38 57.74 57.4 57.4 59.3 02/03/2020 19:32:44 46.57 46.91 49.04 47.1 46.9 52.3 56.42 56.86 57.74 57.4 57.4 59.3 02/03/2020 19:32:45 46.48 46.88 49.04 47.1 46.9 52.3 56.59 56.78 57.74 57.4 57.4 59.3 02/03/2020 19:32:46 46.17 46.85 49.04 47.1 46.9 52.3 56.93 56.98 57.74 57.4 57.4 59.3 02/03/2020 19:32:47 45.9 46.39 49.04 47.1 46.9 52.3 56.83 57.02 57.74 57.4 57.4 59.3 02/03/2020 19:32:48 46.99 46.7 49.04 47.1 46.9 52.3 56.69 57.07 57.74 57.4 57.4 59.3 02/03/2020 19:32:49 45.73 46.67 49.04 47.1 46.9 52.3 56.9 57.13 57.74 57.4 57.4 59.3 02/03/2020 19:32:50 46.36 46.6 49.04 47.1 46.9 52.3 56.38 56.69 57.74 57.4 57.4 59.3 02/03/2020 19:32:51 46.07 46.5 49.04 47.1 46.9 52.3 56.27 56.65 57.74 57.4 57.4 59.3 02/03/2020 19:32:52 46.02 46.43 49.04 47.1 46.9 52.3 56.38 56.62 57.74 57.4 57.4 59.3 02/03/2020 19:32:53 46.46 46.76 49.04 46.7 46.9 52.3 56.85 56.88 57.74 57.2 57.4 59.3 02/03/2020 19:32:54 46.57 46.63 49.04 46.7 46.9 52.3 56.73 56.78 57.54 57.2 57.4 59.3 02/03/2020 19:32:55 46.64 46.77 49.04 46.7 46.9 52.3 56.76 56.93 57.5 57.2 57.4 59.3 02/03/2020 19:32:56 46.35 46.97 49.04 46.7 46.9 52.3 56.4 56.91 57.5 57.1 57.4 59.3 02/03/2020 19:32:57 45.85 46.58 49.04 46.7 46.9 52.3 56.5 56.92 57.5 57.1 57.4 59.3 02/03/2020 19:32:58 47.16 46.83 49.04 46.7 46.9 52.3 56.77 56.75 57.5 57.1 57.4 59.3 02/03/2020 19:32:59 46.66 47.14 49.04 46.7 46.9 52.3 57.51 57.29 57.5 57.1 57.4 59.3 02/03/2020 19:33:00 47.03 47.04 49.04 46.7 46.9 52.3 56.95 57.36 57.38 57.1 57.4 59.3 02/03/2020 19:33:01 46.21 46.93 49.04 46.7 46.9 52.3 56.25 57.08 57.38 57.1 57.4 59.3 02/03/2020 19:33:02 45.64 46.51 49.04 46.7 46.9 52.3 56.23 56.57 57.38 57.1 57.4 59.3 02/03/2020 19:33:03 45.59 46.44 49.04 46.7 46.9 52.3 56.02 56.42 57.38 57.1 57.4 59.3 02/03/2020 19:33:04 45.66 45.93 49.04 46.7 46.9 52.3 56.23 56.37 57.38 57.1 57.4 59.3 02/03/2020 19:33:05 46.68 46.5 49.04 46.7 46.9 52.3 56.3 56.42 57.38 57.1 57.4 59.3 02/03/2020 19:33:06 46.69 46.76 49.04 46.7 46.9 52.3 56.47 56.5 57.38 57.1 57.4 59.3 02/03/2020 19:33:07 45.93 46.56 48.09 46.7 46.9 52.3 56.5 56.72 57.38 57.1 57.4 59.3 02/03/2020 19:33:08 46.2 46.34 47.46 46.7 46.9 52.3 56.45 56.72 57.38 57.1 57.4 59.3 02/03/2020 19:33:09 46.49 46.56 47.46 46.7 46.9 52.3 56.75 56.74 57.38 57.1 57.4 59.3 02/03/2020 19:33:10 46.4 46.68 47.46 46.7 46.9 52.3 56.89 56.88 57.38 57.1 57.4 59.3 02/03/2020 19:33:11 45.5 46.69 47.46 46.7 46.9 52.3 55.94 56.75 57.38 57.1 57.4 59.3 02/03/2020 19:33:12 47.24 47.21 47.43 46.7 46.9 52.3 56.43 56.47 57.38 57.1 57.4 59.3 02/03/2020 19:33:13 47.91 47.77 47.77 46.7 46.9 52.3 57.09 56.91 57.36 57.1 57.4 59.3 02/03/2020 19:33:14 46.62 47.63 47.77 46.7 46.9 52.3 56.38 56.87 57.36 57.1 57.4 59.3 02/03/2020 19:33:15 46.75 47.72 47.77 46.7 46.9 52.3 56.41 56.66 57.36 57.1 57.4 59.3 02/03/2020 19:33:16 47.1 47.38 47.77 46.7 46.9 52.3 57.21 57.01 57.36 57.1 57.4 59.3 02/03/2020 19:33:17 46.06 46.83 47.77 46.7 46.9 52.3 56.14 56.85 57.36 57.1 57.4 59.3 02/03/2020 19:33:18 46.04 46.83 47.77 46.7 46.9 52.3 56.99 56.94 57.36 57.1 57.4 59.3 02/03/2020 19:33:19 46.81 46.72 47.77 46.7 46.9 52.3 56.05 56.74 57.36 57.1 57.4 59.3 02/03/2020 19:33:20 45.86 46.94 47.77 46.7 46.9 52.3 56.37 56.56 57.36 57.1 57.4 59.3 02/03/2020 19:33:21 45.72 46.19 47.77 46.7 46.9 52.3 56.1 56.32 57.36 57.1 57.4 59.3 02/03/2020 19:33:22 46.39 46.3 47.77 46.7 46.9 52.3 56.99 56.79 57.36 57.1 57.4 59.3 02/03/2020 19:33:23 46.34 46.64 47.77 46.7 46.9 52.3 56.91 57.06 57.36 57.1 57.4 59.3 02/03/2020 19:33:24 46.27 46.54 47.77 46.7 46.9 52.3 56.24 56.74 57.36 57.1 57.4 59.3 02/03/2020 19:33:25 45.5 46.27 47.77 46.7 46.9 52.3 56.6 56.74 57.36 57.1 57.4 59.3 02/03/2020 19:33:26 46.43 46.48 47.77 46.7 46.9 52.3 55.96 56.52 57.36 57.1 57.4 59.3 02/03/2020 19:33:27 46.41 46.61 47.77 46.7 46.9 52.3 56.58 56.5 57.36 57.1 57.4 59.3 02/03/2020 19:33:28 45.01 46.44 47.77 46.7 46.9 52.3 56.53 56.69 57.36 57.1 57.4 59.3 02/03/2020 19:33:29 45.89 45.89 47.77 46.7 46.9 52.3 56.8 56.77 57.36 57.1 57.4 59.3 02/03/2020 19:33:30 45.2 45.96 47.77 46.7 46.9 52.3 56.5 56.88 57.08 57.1 57.4 59.3 02/03/2020 19:33:31 45.93 45.93 47.77 46.7 46.9 52.3 56.49 56.67 57.06 57.1 57.4 59.3 02/03/2020 19:33:32 46.45 46.33 47.77 46.7 46.9 52.3 56.57 56.64 57.06 57.1 57.4 59.3 02/03/2020 19:33:33 46.61 46.56 47.77 46.7 46.9 52.3 57.1 57.14 57.14 57.1 57.4 59.3 02/03/2020 19:33:34 45.64 46.62 47.77 46.7 46.9 52.3 57.96 57.68 57.68 57.1 57.4 59.3 02/03/2020 19:33:35 46.24 46.21 47.77 46.7 46.9 52.3 57.12 57.64 57.68 57.1 57.4 59.3 02/03/2020 19:33:36 46.31 46.69 47.77 46.7 46.9 52.3 56.1 57.28 57.68 57.1 57.4 59.3 02/03/2020 19:33:37 46.42 46.56 47.77 46.7 46.9 52.3 56.32 56.63 57.68 57.1 57.4 59.3 02/03/2020 19:33:38 46.41 46.51 47.77 46.7 46.9 52.3 56.73 56.75 57.68 57.1 57.4 59.3 02/03/2020 19:33:39 46.55 46.67 47.77 46.6 46.9 52.3 56.9 56.94 57.68 57.1 57.4 59.3 02/03/2020 19:33:40 46.49 46.85 47.77 46.6 46.9 52.3 56.52 57.03 57.68 57.1 57.4 59.3 02/03/2020 19:33:41 45.94 46.6 47.77 46.6 46.9 52.3 56.41 56.8 57.68 57.1 57.4 59.3 02/03/2020 19:33:42 46.15 46.56 47.77 46.6 46.9 52.3 57.04 56.93 57.68 57.1 57.4 59.3 02/03/2020 19:33:43 46.52 46.53 47.72 46.6 46.9 52.3 57.42 57.35 57.68 57.1 57.4 59.3 02/03/2020 19:33:44 47.41 47.44 47.72 46.6 46.9 52.3 56.68 57.27 57.68 57.1 57.4 59.3 02/03/2020 19:33:45 45.91 46.93 47.44 46.6 46.9 52.3 56.52 56.83 57.68 57.1 57.4 59.3 02/03/2020 19:33:46 46.43 46.74 47.44 46.6 46.9 52.3 56.65 56.81 57.68 57.1 57.4 59.3 02/03/2020 19:33:47 45.85 46.45 47.44 46.6 46.9 52.3 56.34 56.84 57.68 57.1 57.4 59.3 02/03/2020 19:33:48 45.65 46.42 47.44 46.6 46.9 52.3 56.44 56.51 57.68 57.1 57.4 59.2 02/03/2020 19:33:49 46.27 46.23 47.44 46.6 46.9 52.3 57.32 57.24 57.68 57.1 57.4 59.2 02/03/2020 19:33:50 45.54 46.25 47.44 46.6 46.9 52.3 56.29 57.3 57.68 57.1 57.4 59.2 02/03/2020 19:33:51 46.5 46.31 47.44 46.6 46.9 52.3 56.21 56.92 57.68 57.1 57.4 59.2 02/03/2020 19:33:52 46.62 46.57 47.44 46.6 46.9 52.3 56.8 56.78 57.68 57.1 57.4 59.2 02/03/2020 19:33:53 46.43 46.78 47.44 46.6 46.9 52.3 56.35 56.57 57.68 57.1 57.4 59.2 02/03/2020 19:33:54 45.92 46.58 47.44 46.6 46.9 52.3 56.56 56.6 57.68 57.1 57.4 59.2 02/03/2020 19:33:55 46.27 46.47 47.44 46.6 46.9 52.3 56.89 56.79 57.68 57.1 57.4 59.2 02/03/2020 19:33:56 46.89 47.09 47.44 46.6 46.9 52.3 56.35 56.81 57.68 57 57.4 59.2 02/03/2020 19:33:57 45.91 46.6 47.44 46.6 46.9 52.3 56.13 56.53 57.68 57 57.4 59.2 02/03/2020 19:33:58 45.79 46.43 47.44 46.6 46.9 52.3 56.4 56.56 57.68 57 57.4 59.2 02/03/2020 19:33:59 45.75 46.2 47.44 46.6 46.8 52.3 56.32 56.5 57.68 57 57.4 59.2 02/03/2020 19:34:00 45.45 46.1 47.44 46.6 46.8 52.3 56.64 56.74 57.68 57 57.4 59.2 02/03/2020 19:34:01 46.26 46.45 47.44 46.6 46.8 52.3 56.42 56.74 57.68 57 57.4 59.2 02/03/2020 19:34:02 46.47 46.46 47.44 46.6 46.8 52.3 56.66 56.76 57.68 57 57.4 59.2 02/03/2020 19:34:03 47.25 47.04 47.44 46.6 46.8 52.3 57.18 57.11 57.68 57 57.4 59.2 02/03/2020 19:34:04 47.29 47.63 47.63 46.6 46.9 52.3 57.09 57.39 57.64 57 57.4 59.2 02/03/2020 19:34:05 47.04 47.23 47.63 46.6 46.9 52.3 57.1 57.18 57.39 57 57.4 59.2 02/03/2020 19:34:06 46.32 47.21 47.63 46.6 46.9 52.3 56.58 57.06 57.39 57 57.4 59.2 02/03/2020 19:34:07 46.79 47.12 47.63 46.6 46.9 52.3 56.27 56.87 57.39 57 57.4 59.2 02/03/2020 19:34:08 46.18 46.97 47.63 46.6 46.9 52.3 56.76 56.71 57.39 57 57.4 59.2 02/03/2020 19:34:09 46.61 46.77 47.63 46.6 46.9 52.3 56.69 56.79 57.39 57 57.4 59.2 02/03/2020 19:34:10 47.52 47.45 47.63 46.6 46.9 52.3 56.74 56.93 57.39 57 57.4 59.2 02/03/2020 19:34:11 46.47 47.06 47.63 46.6 46.9 52.3 56.3 56.71 57.39 57 57.4 59.2 02/03/2020 19:34:12 46.99 47.24 47.63 46.6 46.9 52.3 57.11 57.16 57.39 57 57.4 59.2 02/03/2020 19:34:13 46.08 46.92 47.63 46.6 46.9 52.3 56.89 56.99 57.39 57 57.4 59.2 02/03/2020 19:34:14 45.8 46.33 47.63 46.6 46.9 52.3 57.2 57.22 57.39 57 57.4 59.2 02/03/2020 19:34:15 46.76 46.73 47.63 46.6 46.9 52.3 57.69 57.56 57.56 57 57.4 59.2 02/03/2020 19:34:16 45.59 46.72 47.63 46.6 46.9 52.3 57.08 57.61 57.61 57 57.4 59.2 02/03/2020 19:34:17 45.96 46.13 47.63 46.6 46.9 52.3 57.03 57.49 57.61 57 57.4 59.2 02/03/2020 19:34:18 45.99 46.32 47.63 46.6 46.9 52.3 56.44 57.05 57.61 57 57.4 59.2 02/03/2020 19:34:19 46.43 46.48 47.63 46.6 46.9 52.3 56.71 56.81 57.61 57 57.4 59.2 02/03/2020 19:34:20 46.02 46.56 47.63 46.6 46.9 52.3 56.83 56.98 57.61 57 57.4 59.2 02/03/2020 19:34:21 46.49 46.52 47.63 46.6 46.9 52.3 57.22 57.28 57.61 57 57.4 59.2 02/03/2020 19:34:22 46.81 46.91 47.63 46.6 46.9 52.3 57.65 57.72 57.72 57 57.4 59.2 02/03/2020 19:34:23 46.53 46.89 47.63 46.6 46.9 52.3 57.37 57.71 57.72 57 57.4 59.2 02/03/2020 19:34:24 47.41 47.24 47.63 46.6 46.9 52.3 57.18 57.55 57.72 57 57.4 59.2 02/03/2020 19:34:25 46.93 47.16 47.63 46.6 46.9 52.3 57.9 57.66 57.72 57 57.4 59.2 02/03/2020 19:34:26 46.59 47.31 47.63 46.6 46.9 52.3 58.29 58.21 58.21 57 57.4 59.2 02/03/2020 19:34:27 45.83 46.81 47.63 46.5 46.9 52.3 57.24 58.01 58.21 57 57.4 59.2 02/03/2020 19:34:28 46.4 46.53 47.63 46.5 46.9 52.3 56.78 57.74 58.21 57 57.4 59.2 02/03/2020 19:34:29 46.34 46.61 47.63 46.5 46.9 52.3 57.07 57.25 58.21 57 57.4 59.2 02/03/2020 19:34:30 45.63 46.61 47.63 46.5 46.8 52.3 57.17 57.22 58.21 57 57.4 59.2 02/03/2020 19:34:31 46.8 46.76 47.63 46.5 46.8 52.3 58.66 58.37 58.37 57 57.4 59.2 02/03/2020 19:34:32 45.96 46.67 47.63 46.5 46.8 52.3 59.46 59.25 59.25 57 57.4 59.2 02/03/2020 19:34:33 45.31 46.24 47.63 46.5 46.8 52.3 62.1 61.44 61.44 57.1 57.4 59.3 02/03/2020 19:34:34 45.87 45.89 47.45 46.5 46.8 52.3 68.07 67.06 67.06 57.2 57.4 59.3 02/03/2020 19:34:35 46.68 46.81 47.45 46.5 46.8 52.3 63.33 66.45 67.06 57.3 57.5 59.3 02/03/2020 19:34:36 45.79 46.56 47.45 46.5 46.8 52.3 60.77 64.6 67.06 57.3 57.5 59.3 02/03/2020 19:34:37 45.89 46.34 47.45 46.5 46.8 52.3 58.9 62.5 67.06 57.3 57.5 59.3 02/03/2020 19:34:38 46.17 46.28 47.45 46.5 46.8 52.3 57.24 60.46 67.06 57.3 57.5 59.3 02/03/2020 19:34:39 46.24 46.55 47.45 46.5 46.8 52.3 57.59 58.74 67.06 57.3 57.5 59.3 02/03/2020 19:34:40 46.01 46.33 47.31 46.5 46.8 52.3 57.18 58.01 67.06 57.3 57.5 59.3 02/03/2020 19:34:41 46.64 46.59 47.31 46.5 46.8 52.3 56.89 57.52 67.06 57.3 57.5 59.3 02/03/2020 19:34:42 46.66 46.69 47.31 46.5 46.8 52.3 56.84 57.19 67.06 57.3 57.5 59.3 02/03/2020 19:34:43 45.26 46.56 47.31 46.5 46.8 52.3 56.39 56.89 67.06 57.3 57.4 59.3 02/03/2020 19:34:44 46.15 46.24 47.31 46.5 46.8 52.3 57.14 57.17 67.06 57.3 57.4 59.3 02/03/2020 19:34:45 45.61 46.1 47.31 46.4 46.8 52.3 56.35 57.04 67.06 57.3 57.4 59.3 02/03/2020 19:34:46 46.04 46.14 47.31 46.4 46.8 52.3 57.36 57.06 67.06 57.3 57.4 59.2 02/03/2020 19:34:47 45.64 46.09 47.31 46.4 46.8 52.3 56.51 57.01 67.06 57.3 57.4 59.2 02/03/2020 19:34:48 46.42 46.41 47.31 46.4 46.8 52.3 56.68 56.8 67.06 57.3 57.4 59.2 02/03/2020 19:34:49 46.21 46.39 47.31 46.4 46.8 52.3 59.28 58.92 67.06 57.3 57.4 59.2 02/03/2020 19:34:50 46.8 46.92 47.31 46.4 46.8 52.3 60.81 60.53 67.06 57.3 57.4 59.3 02/03/2020 19:34:51 46.16 46.48 47.31 46.4 46.8 52.3 57.34 59.77 67.06 57.3 57.4 59.3 02/03/2020 19:34:52 46 46.45 47.31 46.4 46.8 52.3 56.69 58.52 67.06 57.3 57.4 59.3 02/03/2020 19:34:53 46.38 46.67 47.31 46.4 46.8 52.3 56.36 57.41 67.06 57.3 57.4 59.3 02/03/2020 19:34:54 46.55 46.56 47.31 46.4 46.8 52.3 56.61 56.87 67.06 57.3 57.4 59.3 02/03/2020 19:34:55 45.5 46.68 47.31 46.4 46.8 52.3 57.56 57.45 67.06 57.3 57.4 59.3 02/03/2020 19:34:56 46.18 46.36 46.92 46.4 46.8 52.3 56.69 57.3 67.06 57.3 57.4 59.2 02/03/2020 19:34:57 46.01 46.4 46.92 46.4 46.8 52.3 56.93 57.21 67.06 57.3 57.4 59.2 02/03/2020 19:34:58 45.77 46.15 46.92 46.3 46.8 52.3 56.75 57.2 67.06 57.3 57.4 59.2 02/03/2020 19:34:59 46.31 46.57 46.92 46.3 46.8 52.3 56.67 56.91 67.06 57.3 57.4 59.2 02/03/2020 19:35:00 45.96 46.3 46.92 46.3 46.8 52.3 57 57.02 67.06 57.3 57.4 59.2 02/03/2020 19:35:01 46.45 46.53 46.92 46.3 46.8 52.3 56.57 56.89 67.06 57.3 57.4 59.2 02/03/2020 19:35:02 45.85 46.38 46.92 46.3 46.8 52.3 57.09 57.09 67.06 57.3 57.4 59.2 02/03/2020 19:35:03 46.05 46.51 46.92 46.3 46.8 52.3 57.04 57.25 67.06 57.3 57.4 59.2 02/03/2020 19:35:04 46.28 46.27 46.92 46.3 46.8 52.3 56.27 56.9 66.45 57.3 57.4 59.2 02/03/2020 19:35:05 46.3 46.46 46.92 46.3 46.8 52.3 56.77 56.78 64.6 57.3 57.4 59.2 02/03/2020 19:35:06 45.95 46.53 46.92 46.3 46.8 52.3 56.9 56.94 62.5 57.3 57.4 59.2 02/03/2020 19:35:07 46.86 46.89 46.92 46.3 46.8 52.3 57.66 57.62 60.53 57.3 57.4 59.2 02/03/2020 19:35:08 46.69 46.84 46.92 46.3 46.8 52.3 57.21 57.61 60.53 57.3 57.4 59.2 02/03/2020 19:35:09 45.76 46.68 46.92 46.3 46.8 52.3 56.84 57.43 60.53 57.3 57.4 59.2 02/03/2020 19:35:10 46.01 46.46 46.92 46.3 46.8 52.3 56.75 56.97 60.53 57.3 57.4 59.2 02/03/2020 19:35:11 46.12 46.84 46.92 46.3 46.8 52.3 56.99 57.39 60.53 57.3 57.4 59.2 02/03/2020 19:35:12 45.94 46.34 46.92 46.3 46.8 52.3 56.36 56.91 60.53 57.3 57.4 59.2 02/03/2020 19:35:13 47.13 46.8 46.92 46.3 46.8 52.3 57.22 57.13 60.53 57.3 57.4 59.2 02/03/2020 19:35:14 45.77 46.85 46.92 46.3 46.8 52.3 56.2 57.09 60.53 57.3 57.4 59.2 02/03/2020 19:35:15 44.91 46.27 46.92 46.3 46.8 52.3 56.53 56.74 60.53 57.3 57.4 59.2 02/03/2020 19:35:16 45.88 45.86 46.92 46.3 46.8 52.3 56.9 56.88 60.53 57.3 57.4 59.2 02/03/2020 19:35:17 46.78 46.64 46.92 46.3 46.8 52.3 56.1 56.73 60.53 57.3 57.4 59.2 02/03/2020 19:35:18 46.37 46.5 46.92 46.3 46.8 52.3 56.54 56.63 60.53 57.3 57.4 59.2 02/03/2020 19:35:19 46.77 46.76 46.92 46.3 46.8 52.3 56.76 56.83 60.53 57.2 57.4 59.2 02/03/2020 19:35:20 46.06 46.73 46.89 46.3 46.8 52.3 57.23 57.13 59.77 57.3 57.4 59.2 02/03/2020 19:35:21 46.15 46.55 46.89 46.3 46.8 52.3 56.74 57.19 58.52 57.2 57.4 59.2 02/03/2020 19:35:22 45.83 46.32 46.89 46.3 46.8 52.3 56.46 57.01 57.62 57.2 57.4 59.2 02/03/2020 19:35:23 43.97 45.85 46.89 46.3 46.8 52.3 57.27 57.15 57.62 57.2 57.4 59.2 02/03/2020 19:35:24 46.37 46.04 46.89 46.3 46.8 52.3 56.86 57.24 57.62 57.2 57.4 59.2 02/03/2020 19:35:25 46.58 46.53 46.89 46.3 46.8 52.3 56.7 57.12 57.62 57.2 57.4 59.2 02/03/2020 19:35:26 45.66 46.32 46.89 46.3 46.8 52.3 57.06 57.21 57.62 57.2 57.4 59.2 02/03/2020 19:35:27 46.48 46.51 46.89 46.3 46.8 52.3 56.99 56.99 57.62 57.2 57.4 59.2 02/03/2020 19:35:28 47.16 47.08 47.08 46.3 46.8 52.3 56.66 57.08 57.62 57.2 57.4 59.2 02/03/2020 19:35:29 46.26 46.95 47.08 46.3 46.8 52.3 56.56 56.76 57.62 57.2 57.4 59.2 02/03/2020 19:35:30 46.13 46.56 47.08 46.3 46.8 52.3 56.62 56.71 57.62 57.2 57.4 59.2 02/03/2020 19:35:31 45.29 46.4 47.08 46.3 46.8 52.3 55.94 56.66 57.62 57.2 57.4 59.2 02/03/2020 19:35:32 46.65 46.53 47.08 46.3 46.8 52.3 56.2 56.42 57.62 57.2 57.4 59.2 02/03/2020 19:35:33 45.57 46.41 47.08 46.3 46.8 52.3 56.7 56.84 57.62 57.2 57.4 59.2 02/03/2020 19:35:34 44.48 45.74 47.08 46.3 46.8 52.3 56.56 56.63 57.62 57.2 57.4 59.2 02/03/2020 19:35:35 47.13 46.53 47.08 46.3 46.8 52.3 56.52 56.67 57.62 57.2 57.4 59.2 02/03/2020 19:35:36 45.87 46.72 47.08 46.3 46.8 52.3 56.29 56.65 57.62 57.2 57.4 59.2 02/03/2020 19:35:37 46.45 46.49 47.08 46.3 46.8 52.3 56.75 56.64 57.61 57.2 57.4 59.2 02/03/2020 19:35:38 47.27 47.43 47.43 46.3 46.8 52.3 56.56 56.84 57.43 57.2 57.4 59.2 02/03/2020 19:35:39 46.74 47.3 47.43 46.3 46.8 52.3 56.33 56.75 57.39 57.2 57.4 59.2 02/03/2020 19:35:40 45.67 47 47.43 46.3 46.8 52.3 56.51 56.82 57.39 57.2 57.4 59.2 02/03/2020 19:35:41 46.4 46.38 47.43 46.3 46.8 52.3 56.42 56.55 57.24 57.2 57.4 59.2 02/03/2020 19:35:42 46.77 46.85 47.43 46.3 46.8 52.3 56.35 56.5 57.24 57.2 57.4 59.2 02/03/2020 19:35:43 46.1 46.97 47.43 46.3 46.8 52.3 56.5 56.64 57.24 57.2 57.4 59.2 02/03/2020 19:35:44 47.09 47.13 47.43 46.3 46.8 52.3 56.25 56.46 57.24 57.2 57.4 59.2 02/03/2020 19:35:45 46.45 47.09 47.43 46.3 46.8 52.3 56.77 56.83 57.24 57.2 57.4 59.2 02/03/2020 19:35:46 47.22 47.15 47.43 46.3 46.8 52.3 56.48 56.73 57.24 57.2 57.4 59.2 02/03/2020 19:35:47 46.41 46.95 47.43 46.3 46.8 52.3 56.9 57 57.24 57.2 57.4 59.2 02/03/2020 19:35:48 45.81 46.83 47.43 46.3 46.8 52.3 56.71 56.8 57.24 57.2 57.4 59.2 02/03/2020 19:35:49 46.45 46.54 47.43 46.3 46.8 52.3 56.3 56.89 57.24 57.2 57.4 59.2 02/03/2020 19:35:50 45.78 46.52 47.43 46.3 46.8 52.3 55.89 56.48 57.24 57.2 57.4 59.2 02/03/2020 19:35:51 46.11 46.51 47.43 46.3 46.8 52.3 56.78 56.65 57.24 57.2 57.4 59.2 02/03/2020 19:35:52 46.1 46.4 47.43 46.3 46.8 52.3 57.12 57.02 57.24 57.2 57.4 59.2 02/03/2020 19:35:53 46.09 46.34 47.43 46.3 46.8 52.3 57.31 57.28 57.28 57.2 57.4 59.2 02/03/2020 19:35:54 45.98 46.43 47.43 46.3 46.8 52.3 57.47 57.58 57.58 57.2 57.4 59.2 02/03/2020 19:35:55 46.71 46.53 47.43 46.3 46.8 52.3 57.71 57.73 57.73 57.2 57.4 59.2 02/03/2020 19:35:56 45.95 46.72 47.43 46.3 46.8 52.3 56.67 57.86 57.86 57.2 57.4 59.2 02/03/2020 19:35:57 46.1 46.22 47.43 46.3 46.8 52.3 56.89 57.15 57.86 57.2 57.4 59.2 02/03/2020 19:35:58 46.41 46.59 47.43 46.3 46.8 52.3 56.93 57.11 57.86 57.2 57.4 59.2 02/03/2020 19:35:59 45.56 46.44 47.43 46.3 46.8 52.3 57.48 57.43 57.86 57.2 57.4 59.2 02/03/2020 19:36:00 47.04 46.88 47.43 46.3 46.8 52.3 56.79 57.18 57.86 57.2 57.4 59.2 02/03/2020 19:36:01 46.83 46.81 47.43 46.3 46.8 52.3 56.79 57.09 57.86 57.2 57.4 59.2 02/03/2020 19:36:02 46 46.8 47.43 46.3 46.8 52.3 56.15 56.9 57.86 57.2 57.4 59.2 02/03/2020 19:36:03 46.27 46.59 47.43 46.3 46.8 52.3 56.46 56.58 57.86 57.2 57.4 59.2 02/03/2020 19:36:04 47.04 47.01 47.43 46.3 46.8 52.3 56.5 56.68 57.86 57.2 57.4 59.2 02/03/2020 19:36:05 45.91 46.95 47.43 46.3 46.8 52.3 57.15 57.12 57.86 57.2 57.4 59.2 02/03/2020 19:36:06 46.24 46.5 47.43 46.3 46.8 52.3 56.63 57.04 57.86 57.2 57.4 59.2 02/03/2020 19:36:07 45.87 46.51 47.43 46.3 46.8 52.3 56.13 56.75 57.86 57.2 57.4 59.2 02/03/2020 19:36:08 46.83 46.74 47.3 46.3 46.8 52.3 56.72 56.63 57.86 57.2 57.4 59.2 02/03/2020 19:36:09 46.01 46.76 47.15 46.3 46.8 52.3 57.39 57.16 57.86 57.2 57.4 59.2 02/03/2020 19:36:10 45.06 46.38 47.15 46.3 46.8 52.3 56.94 57.24 57.86 57.2 57.4 59.2 02/03/2020 19:36:11 46.18 46.12 47.15 46.3 46.8 52.3 56.36 57.03 57.86 57.2 57.4 59.2 02/03/2020 19:36:12 46.57 46.72 47.15 46.3 46.8 52.3 56.69 56.75 57.86 57.2 57.4 59.2 02/03/2020 19:36:13 45.8 46.42 47.15 46.3 46.8 52.3 56.97 57.11 57.86 57.2 57.4 59.2 02/03/2020 19:36:14 46.52 46.52 47.15 46.3 46.8 52.3 56.8 57.15 57.86 57.2 57.4 59.2 02/03/2020 19:36:15 47.64 47.39 47.39 46.3 46.8 52.3 57.27 57.27 57.86 57.2 57.4 59.2 02/03/2020 19:36:16 46.38 47.44 47.44 46.3 46.8 52.3 56.95 57.35 57.86 57.1 57.4 59.2 02/03/2020 19:36:17 46.54 46.92 47.44 46.3 46.8 52.3 56.72 56.99 57.86 57.1 57.4 59.2 02/03/2020 19:36:18 47.48 47.4 47.44 46.3 46.8 52.3 56.34 56.79 57.86 57.1 57.4 59.2 02/03/2020 19:36:19 46.26 47.32 47.44 46.3 46.8 52.3 57.38 57.13 57.86 57.1 57.4 59.2 02/03/2020 19:36:20 45.99 46.87 47.44 46.3 46.8 52.3 56.87 57.13 57.86 57.1 57.4 59.2 02/03/2020 19:36:21 46.56 46.57 47.44 46.3 46.8 52.3 59.18 58.74 58.74 57.1 57.4 59.2 02/03/2020 19:36:22 46.49 46.92 47.44 46.3 46.8 52.3 57.37 58.48 58.74 57.1 57.4 59.2 02/03/2020 19:36:23 46.68 46.82 47.44 46.3 46.8 52.3 58.2 58.26 58.74 57.1 57.4 59.2 02/03/2020 19:36:24 46.16 46.65 47.44 46.3 46.8 52.3 57.6 58.26 58.74 57.1 57.4 59.2 02/03/2020 19:36:25 47.26 47.02 47.44 46.4 46.8 52.3 56.92 57.92 58.74 57.2 57.4 59.2 02/03/2020 19:36:26 46.84 47.18 47.44 46.4 46.8 52.3 58.19 57.95 58.74 57.2 57.4 59.2 02/03/2020 19:36:27 46.23 47.05 47.44 46.4 46.8 52.3 58.35 58.33 58.74 57.2 57.4 59.2 02/03/2020 19:36:28 47.24 47.12 47.44 46.4 46.8 52.3 57.58 58.35 58.74 57.2 57.4 59.2 02/03/2020 19:36:29 46.66 47.07 47.44 46.4 46.8 52.3 56.88 57.88 58.74 57.2 57.4 59.2 02/03/2020 19:36:30 46.42 46.9 47.44 46.4 46.8 52.3 56.67 57.29 58.74 57.2 57.4 59.2 02/03/2020 19:36:31 46.45 46.89 47.44 46.4 46.8 52.3 57.8 57.58 58.74 57.2 57.4 59.2 02/03/2020 19:36:32 46.32 46.67 47.44 46.4 46.8 52.3 57.19 57.56 58.74 57.2 57.4 59.2 02/03/2020 19:36:33 46.44 46.69 47.44 46.4 46.8 52.3 56.51 57.28 58.74 57.1 57.4 59.2 02/03/2020 19:36:34 46.96 46.85 47.44 46.4 46.8 52.3 56.73 56.96 58.74 57.1 57.4 59.2 02/03/2020 19:36:35 45.75 46.79 47.44 46.4 46.8 52.3 56.66 56.83 58.74 57.1 57.4 59.2 02/03/2020 19:36:36 46.4 46.57 47.44 46.4 46.8 52.3 56.66 56.88 58.74 57.1 57.4 59.2 02/03/2020 19:36:37 46.12 46.67 47.44 46.4 46.8 52.3 56.74 57.08 58.74 57.1 57.4 59.2 02/03/2020 19:36:38 46 46.39 47.44 46.4 46.8 52.3 57.06 57.06 58.74 57.1 57.3 59.2 02/03/2020 19:36:39 46.2 46.41 47.44 46.4 46.8 52.3 56.84 57.06 58.74 57.1 57.3 59.2 02/03/2020 19:36:40 46.36 46.5 47.44 46.4 46.8 52.3 56.62 57.02 58.74 57.2 57.3 59.2 02/03/2020 19:36:41 45.45 46.48 47.44 46.3 46.8 52.3 56.9 57.16 58.74 57.1 57.3 59.2 02/03/2020 19:36:42 45.92 46.18 47.44 46.3 46.7 52.3 57.23 57.29 58.74 57.1 57.3 59.2 02/03/2020 19:36:43 46.67 46.65 47.44 46.3 46.7 52.3 57.2 57.24 58.74 57.2 57.3 59.2 02/03/2020 19:36:44 46.58 46.89 47.44 46.4 46.7 52.3 56.08 57.15 58.74 57.2 57.3 59.2 02/03/2020 19:36:45 46.38 46.81 47.44 46.4 46.7 52.3 56.59 56.71 58.74 57.2 57.3 59.2 02/03/2020 19:36:46 46.68 46.94 47.4 46.4 46.7 52.3 56.25 56.75 58.74 57.2 57.3 59.2 02/03/2020 19:36:47 47.07 47.06 47.4 46.4 46.7 52.3 57.26 57.04 58.74 57.2 57.3 59.2 02/03/2020 19:36:48 45.58 47 47.32 46.4 46.7 52.3 56.65 57.02 58.74 57.2 57.3 59.2 02/03/2020 19:36:49 46.02 46.36 47.18 46.4 46.7 52.3 56.51 56.84 58.74 57.2 57.3 59.2 02/03/2020 19:36:50 46.42 46.63 47.18 46.4 46.7 52.3 56.19 56.62 58.74 57.2 57.3 59.2 02/03/2020 19:36:51 46.85 46.77 47.18 46.4 46.7 52.3 56.28 56.5 58.48 57.2 57.3 59.2 02/03/2020 19:36:52 46.15 46.83 47.18 46.4 46.7 52.3 56.57 56.62 58.35 57.1 57.3 59.2 02/03/2020 19:36:53 46.28 46.56 47.18 46.4 46.7 52.3 57.16 57.03 58.35 57.1 57.3 59.2 02/03/2020 19:36:54 46.15 46.58 47.18 46.4 46.7 52.3 56.84 57.18 58.35 57.1 57.3 59.2 02/03/2020 19:36:55 46.23 46.63 47.18 46.4 46.7 52.3 57 57.05 58.35 57.2 57.3 59.2 02/03/2020 19:36:56 47.33 47.55 47.55 46.4 46.7 52.3 56.96 57.21 58.35 57.1 57.3 59.2 02/03/2020 19:36:57 46.81 47.18 47.55 46.4 46.7 52.3 56.57 56.95 58.35 57.1 57.3 59.2 02/03/2020 19:36:58 47.42 47.28 47.55 46.4 46.7 52.3 56.72 56.9 57.88 57.1 57.3 59.2 02/03/2020 19:36:59 46.12 47.24 47.55 46.4 46.7 52.3 56.95 57.06 57.58 57.1 57.3 59.2 02/03/2020 19:37:00 45.6 46.71 47.55 46.4 46.7 52.3 56.63 56.93 57.58 57.1 57.3 59.2 02/03/2020 19:37:01 46.08 46.41 47.55 46.4 46.7 52.3 56.61 56.76 57.56 57.1 57.3 59.2 02/03/2020 19:37:02 46.3 46.46 47.55 46.4 46.7 52.3 56.35 56.74 57.29 57.1 57.3 59.2 02/03/2020 19:37:03 46.05 46.47 47.55 46.4 46.7 52.3 56.83 56.86 57.29 57.1 57.3 59.2 02/03/2020 19:37:04 46.02 46.34 47.55 46.4 46.7 52.3 56.67 56.98 57.29 57.1 57.3 59.2 02/03/2020 19:37:05 46 46.63 47.55 46.4 46.7 52.3 57.64 57.28 57.29 57.1 57.3 59.2 02/03/2020 19:37:06 46.07 46.42 47.55 46.4 46.7 52.3 56.85 57.29 57.29 57.1 57.3 59.2 02/03/2020 19:37:07 46.04 46.52 47.55 46.4 46.7 52.3 57.29 57.38 57.38 57.1 57.3 59.2 02/03/2020 19:37:08 46.37 46.46 47.55 46.4 46.7 52.3 57.19 57.46 57.46 57.2 57.3 59.2 02/03/2020 19:37:09 46.92 46.73 47.55 46.4 46.7 52.3 57.03 57.22 57.46 57.2 57.3 59.2 02/03/2020 19:37:10 46.02 46.81 47.55 46.4 46.7 52.3 57.89 57.84 57.84 57.2 57.3 59.2 02/03/2020 19:37:11 46.48 46.68 47.55 46.4 46.7 52.3 56.41 57.85 57.85 57.2 57.3 59.2 02/03/2020 19:37:12 46.49 46.69 47.55 46.4 46.7 52.3 57.53 57.42 57.85 57.2 57.3 59.2 02/03/2020 19:37:13 47.01 46.94 47.55 46.4 46.7 52.3 57.28 57.43 57.85 57.2 57.3 59.2 02/03/2020 19:37:14 46.22 47.19 47.55 46.4 46.7 52.3 56.66 57.41 57.85 57.2 57.3 59.2 02/03/2020 19:37:15 46.78 46.82 47.55 46.4 46.7 52.3 56.69 57.03 57.85 57.2 57.3 59.2 02/03/2020 19:37:16 44.73 46.66 47.55 46.4 46.7 52.3 57.05 57.16 57.85 57.2 57.3 59.2 02/03/2020 19:37:17 45.44 45.89 47.55 46.4 46.7 52.3 57.15 57.28 57.85 57.2 57.3 59.2 02/03/2020 19:37:18 46.83 46.6 47.55 46.4 46.7 52.3 57.02 57.25 57.85 57.2 57.3 59.2 02/03/2020 19:37:19 46.2 46.74 47.55 46.4 46.7 52.3 56.49 57.03 57.85 57.2 57.3 59.2 02/03/2020 19:37:20 46.19 46.67 47.55 46.4 46.7 52.3 55.99 56.69 57.85 57.2 57.3 59.2 02/03/2020 19:37:21 46.92 46.9 47.55 46.4 46.7 52.3 57.08 56.9 57.85 57.2 57.3 59.2 02/03/2020 19:37:22 45.96 46.65 47.55 46.4 46.7 52.3 56.59 56.97 57.85 57.2 57.3 59.2 02/03/2020 19:37:23 46.75 46.74 47.55 46.4 46.7 52.3 57.07 57.1 57.85 57.2 57.3 59.2 02/03/2020 19:37:24 45.47 46.64 47.55 46.4 46.7 52.3 56.98 57.17 57.85 57.2 57.3 59.2 02/03/2020 19:37:25 46.44 46.34 47.55 46.3 46.7 52.3 57.08 57.27 57.85 57.2 57.3 59.2 02/03/2020 19:37:26 46.27 46.97 47.28 46.3 46.7 52.3 56.57 57.01 57.85 57.2 57.3 59.2 02/03/2020 19:37:27 46.46 46.38 47.28 46.3 46.7 52.3 57.08 57.03 57.85 57.2 57.3 59.2 02/03/2020 19:37:28 46.62 46.69 47.24 46.3 46.7 52.3 57.37 57.34 57.85 57.2 57.3 59.2 02/03/2020 19:37:29 46.62 46.92 47.19 46.3 46.7 52.3 56.77 57.22 57.85 57.2 57.3 59.2 02/03/2020 19:37:30 46.69 47.11 47.19 46.3 46.7 52.3 56.77 57.18 57.85 57.2 57.3 59.2 02/03/2020 19:37:31 46.03 46.72 47.19 46.3 46.7 52.3 56.49 56.99 57.85 57.2 57.3 59.2 02/03/2020 19:37:32 46.91 46.82 47.19 46.3 46.7 52.3 57.04 57 57.85 57.2 57.3 59.2 02/03/2020 19:37:33 46.81 46.82 47.19 46.4 46.7 52.3 56.9 56.98 57.85 57.2 57.3 59.2 02/03/2020 19:37:34 46.32 46.83 47.19 46.4 46.7 52.3 56.74 57.01 57.85 57.2 57.3 59.2 02/03/2020 19:37:35 46.31 46.81 47.19 46.3 46.7 52.3 56.97 57.03 57.85 57.2 57.3 59.2 02/03/2020 19:37:36 45.96 46.52 47.19 46.3 46.7 52.3 56.54 56.99 57.85 57.2 57.3 59.2 02/03/2020 19:37:37 46.38 46.53 47.19 46.3 46.7 52.3 57.07 57.15 57.85 57.2 57.3 59.2 02/03/2020 19:37:38 46.98 47.05 47.19 46.3 46.7 52.3 56.89 57.08 57.85 57.2 57.3 59.2 02/03/2020 19:37:39 46.7 46.91 47.19 46.3 46.7 52.3 59.72 59.13 59.13 57.2 57.3 59.2 02/03/2020 19:37:40 46.79 47.01 47.19 46.3 46.7 52.3 56.98 58.77 59.13 57.2 57.3 59.2 02/03/2020 19:37:41 46.82 47.13 47.19 46.3 46.7 52.3 57.27 57.91 59.13 57.2 57.3 59.2 02/03/2020 19:37:42 47.07 47.1 47.19 46.3 46.7 52.3 56.86 57.36 59.13 57.2 57.3 59.2 02/03/2020 19:37:43 45.73 47.1 47.19 46.3 46.7 52.3 57.17 57.44 59.13 57.2 57.3 59.2 02/03/2020 19:37:44 45.97 46.54 47.13 46.3 46.7 52.3 57.62 57.48 59.13 57.2 57.3 59.2 02/03/2020 19:37:45 46.48 46.44 47.13 46.3 46.7 52.3 57.2 57.55 59.13 57.2 57.3 59.2 02/03/2020 19:37:46 46.38 46.88 47.13 46.3 46.7 52.3 56.61 57.43 59.13 57.2 57.3 59.2 02/03/2020 19:37:47 46.85 46.89 47.13 46.3 46.7 52.3 56.48 56.86 59.13 57.2 57.3 59.2 02/03/2020 19:37:48 45.68 46.59 47.13 46.3 46.7 52.3 56.61 56.78 59.13 57.2 57.3 59.2 02/03/2020 19:37:49 45.79 46.36 47.13 46.3 46.7 52.3 56.87 57.01 59.13 57.2 57.3 59.2 02/03/2020 19:37:50 47.55 47.09 47.13 46.3 46.7 52.3 57.19 57.14 59.13 57.2 57.3 59.2 02/03/2020 19:37:51 47.43 47.67 47.67 46.3 46.7 52.3 56.75 57.13 59.13 57.2 57.3 59.2 02/03/2020 19:37:52 46.79 47.31 47.67 46.3 46.7 52.3 56.69 56.96 59.13 57.2 57.3 59.2 02/03/2020 19:37:53 45.9 47.04 47.67 46.3 46.7 52.3 56.41 56.88 59.13 57.2 57.3 59.2 02/03/2020 19:37:54 46.16 46.75 47.67 46.3 46.7 52.3 56.81 56.81 59.13 57.2 57.3 59.2 02/03/2020 19:37:55 45.77 46.37 47.67 46.3 46.7 52.3 57.08 57.14 59.13 57.2 57.3 59.2 02/03/2020 19:37:56 46.21 46.18 47.67 46.3 46.7 52.3 57.1 57.26 59.13 57.2 57.3 59.2 02/03/2020 19:37:57 46.31 46.54 47.67 46.3 46.7 52.3 57.29 57.36 59.13 57.2 57.3 59.2 02/03/2020 19:37:58 46.7 46.88 47.67 46.3 46.7 52.3 57.05 57.32 59.13 57.2 57.3 59.2 02/03/2020 19:37:59 46.58 46.6 47.67 46.3 46.7 52.3 56.33 57.16 59.13 57.2 57.3 59.2 02/03/2020 19:38:00 45.96 46.79 47.67 46.3 46.7 52.3 56.31 56.56 59.13 57.2 57.3 59.2 02/03/2020 19:38:01 44.98 46.16 47.67 46.3 46.7 52.3 56.86 56.91 59.13 57.2 57.3 59.2 02/03/2020 19:38:02 46.6 46.26 47.67 46.3 46.7 52.3 56.69 56.8 59.13 57.2 57.3 59.2 02/03/2020 19:38:03 46.56 46.53 47.67 46.3 46.7 52.3 56.27 56.81 59.13 57.2 57.3 59.2 02/03/2020 19:38:04 46.65 46.64 47.67 46.3 46.7 52.3 56.52 56.61 59.13 57.2 57.3 59.2 02/03/2020 19:38:05 46.26 46.73 47.67 46.3 46.7 52.3 56.71 56.73 59.13 57.2 57.3 59.2 02/03/2020 19:38:06 45.8 46.51 47.67 46.3 46.7 52.3 55.97 56.7 59.13 57.2 57.3 59.2 02/03/2020 19:38:07 46.05 46.43 47.67 46.3 46.7 52.3 56.79 56.66 59.13 57.2 57.3 59.2 02/03/2020 19:38:08 44.85 46.33 47.67 46.3 46.7 52.3 57.23 57.16 59.13 57.2 57.3 59.2 02/03/2020 19:38:09 47.03 46.51 47.67 46.3 46.7 52.3 56.71 57.06 58.77 57.2 57.3 59.2 02/03/2020 19:38:10 45.63 46.7 47.67 46.3 46.7 52.3 56.46 56.9 57.91 57.2 57.3 59.2 02/03/2020 19:38:11 46.63 46.69 47.67 46.3 46.7 52.3 56.13 56.6 57.55 57.2 57.3 59.2 02/03/2020 19:38:12 47.16 47.07 47.67 46.3 46.7 52.3 56.48 56.48 57.55 57.2 57.3 59.2 02/03/2020 19:38:13 46.35 47.01 47.67 46.3 46.7 52.3 56.41 56.67 57.55 57.2 57.3 59.2 02/03/2020 19:38:14 45.5 46.49 47.67 46.3 46.7 52.3 56.83 56.82 57.55 57.2 57.3 59.2 02/03/2020 19:38:15 46.19 46.33 47.67 46.3 46.7 52.3 56.5 56.86 57.43 57.2 57.3 59.2 02/03/2020 19:38:16 46.55 46.62 47.67 46.3 46.7 52.3 56.89 56.94 57.36 57.2 57.3 59.2 02/03/2020 19:38:17 46.64 46.84 47.67 46.3 46.7 52.3 56.87 57.07 57.36 57.2 57.3 59.2 02/03/2020 19:38:18 46.71 46.79 47.67 46.3 46.7 52.3 56.74 56.99 57.36 57.2 57.3 59.2 02/03/2020 19:38:19 45.73 46.73 47.67 46.3 46.7 52.3 57.33 57.27 57.36 57.2 57.3 59.2 02/03/2020 19:38:20 45.96 46.19 47.67 46.3 46.7 52.3 57.53 57.74 57.74 57.2 57.3 59.2 02/03/2020 19:38:21 46.11 46.24 47.31 46.3 46.7 52.3 57.34 57.42 57.74 57.2 57.3 59.2 02/03/2020 19:38:22 45.7 46.33 47.07 46.3 46.7 52.3 57.38 57.83 57.83 57.2 57.3 59.2 02/03/2020 19:38:23 45.95 46.13 47.07 46.3 46.7 52.3 58.14 58.14 58.14 57.2 57.3 59.2 02/03/2020 19:38:24 46.18 46.19 47.07 46.3 46.7 52.3 56.87 58.31 58.31 57.2 57.3 59.2 02/03/2020 19:38:25 45.8 46.31 47.07 46.3 46.7 52.3 56.56 57.47 58.31 57.2 57.3 59.2 02/03/2020 19:38:26 46.2 46.42 47.07 46.3 46.7 52.3 56.38 56.91 58.31 57.2 57.3 59.2 02/03/2020 19:38:27 45.51 46.06 47.07 46.3 46.7 52.3 55.91 56.47 58.31 57.2 57.3 59.2 02/03/2020 19:38:28 46.29 46.28 47.07 46.3 46.7 52.3 56.68 56.56 58.31 57.2 57.3 59.2 02/03/2020 19:38:29 47.01 46.98 47.07 46.3 46.7 52.3 56.69 56.69 58.31 57.2 57.3 59.2 02/03/2020 19:38:30 46.59 46.91 47.07 46.3 46.7 52.3 56.52 56.85 58.31 57.2 57.3 59.2 02/03/2020 19:38:31 46.6 47.07 47.07 46.3 46.7 52.3 56.86 56.8 58.31 57.2 57.3 59.2 02/03/2020 19:38:32 47.27 47.26 47.26 46.3 46.7 52.3 56.52 56.78 58.31 57.2 57.3 59.2 02/03/2020 19:38:33 46.25 47.12 47.26 46.3 46.7 52.3 57.09 57.11 58.31 57.2 57.3 59.2 02/03/2020 19:38:34 46.45 46.89 47.26 46.3 46.7 52.3 56.27 57.04 58.31 57.2 57.3 59.2 02/03/2020 19:38:35 46.08 46.57 47.26 46.3 46.7 52.3 56.69 56.75 58.31 57.2 57.3 59.2 02/03/2020 19:38:36 46.04 46.6 47.26 46.3 46.7 52.3 56.66 56.9 58.31 57.2 57.3 59.2 02/03/2020 19:38:37 46.22 46.33 47.26 46.3 46.7 52.3 56.85 56.92 58.31 57.2 57.3 59.2 02/03/2020 19:38:38 44.69 46.46 47.26 46.3 46.7 52.3 56.28 56.84 58.31 57.2 57.3 59.2 02/03/2020 19:38:39 46.31 46.27 47.26 46.3 46.7 52.3 57.06 56.92 58.31 57.2 57.3 59.2 02/03/2020 19:38:40 45.65 46.3 47.26 46.3 46.7 52.3 56.25 56.91 58.31 57.2 57.3 59.2 02/03/2020 19:38:41 45.8 46.16 47.26 46.3 46.7 52.3 56.21 56.55 58.31 57.2 57.3 59.2 02/03/2020 19:38:42 46.11 46.15 47.26 46.3 46.7 52.3 56.56 56.68 58.31 57.2 57.3 59.2 02/03/2020 19:38:43 46.6 46.62 47.26 46.3 46.7 52.3 56.78 56.76 58.31 57.2 57.3 59.2 02/03/2020 19:38:44 46.35 46.79 47.26 46.3 46.7 52.3 56.8 56.94 58.31 57.2 57.3 59.2 02/03/2020 19:38:45 46.85 46.89 47.26 46.3 46.7 52.3 56.67 57 58.31 57.2 57.3 59.2 02/03/2020 19:38:46 46.3 46.76 47.26 46.3 46.7 52.3 58.73 58.11 58.31 57.2 57.3 59.2 02/03/2020 19:38:47 47.31 47.08 47.26 46.3 46.7 52.3 57.93 58.27 58.31 57.2 57.3 59.2 02/03/2020 19:38:48 47.57 47.6 47.6 46.3 46.7 52.3 56.83 58 58.31 57.2 57.3 59.2 02/03/2020 19:38:49 46.92 47.55 47.6 46.3 46.7 52.3 56.87 57.32 58.31 57.2 57.3 59.2 02/03/2020 19:38:50 47.42 47.5 47.6 46.3 46.7 52.3 56.41 57.08 58.31 57.2 57.3 59.2 02/03/2020 19:38:51 46.26 47.29 47.6 46.3 46.7 52.3 56.58 56.85 58.31 57.2 57.3 59.2 02/03/2020 19:38:52 47.54 47.4 47.6 46.3 46.7 52.3 55.93 56.66 58.31 57.2 57.3 59.2 02/03/2020 19:38:53 47.29 47.53 47.6 46.3 46.7 52.3 57.05 56.85 58.31 57.2 57.3 59.2 02/03/2020 19:38:54 47.05 47.78 47.78 46.4 46.7 52.3 56.51 57.05 58.27 57.2 57.3 59.2 02/03/2020 19:38:55 46.21 46.92 47.78 46.4 46.7 52.3 56.34 56.55 58.27 57.2 57.3 59.2 02/03/2020 19:38:56 46.53 46.71 47.78 46.3 46.7 52.3 56.13 56.44 58.27 57.2 57.3 59.2 02/03/2020 19:38:57 46.58 46.69 47.78 46.4 46.7 52.3 56.6 56.6 58.27 57.2 57.3 59.2 02/03/2020 19:38:58 45.47 46.62 47.78 46.4 46.7 52.3 56.71 56.69 58.27 57.2 57.3 59.2 02/03/2020 19:38:59 46.73 46.62 47.78 46.4 46.7 52.3 56.8 56.9 58.27 57.2 57.3 59.2 02/03/2020 19:39:00 45.62 46.75 47.78 46.4 46.7 52.3 56.81 57.05 58.27 57.2 57.3 59.2 02/03/2020 19:39:01 47.15 47.04 47.78 46.4 46.7 52.3 57.27 57.29 58.27 57.2 57.3 59.2 02/03/2020 19:39:02 46.16 46.8 47.78 46.4 46.7 52.3 57.36 57.34 58.27 57.2 57.3 59.2 02/03/2020 19:39:03 47 46.92 47.78 46.4 46.7 52.3 56.24 57.29 58.27 57.2 57.3 59.2 02/03/2020 19:39:04 46.94 47.11 47.78 46.4 46.7 52.3 56.79 56.8 58.27 57.2 57.3 59.2 02/03/2020 19:39:05 46.56 46.96 47.78 46.4 46.7 52.3 57.11 57.17 58.27 57.2 57.3 59.2 02/03/2020 19:39:06 46.57 46.96 47.78 46.4 46.7 52.3 56.82 57.26 58.27 57.2 57.3 59.2 02/03/2020 19:39:07 44.82 46.64 47.78 46.3 46.7 52.3 56.62 56.88 58.27 57.2 57.3 59.2 02/03/2020 19:39:08 45.93 46.04 47.78 46.3 46.7 52.3 57.03 57.07 58.27 57.2 57.3 59.2 02/03/2020 19:39:09 46.17 46.32 47.78 46.3 46.7 52.3 57.36 57.49 58.27 57.2 57.3 59.2 02/03/2020 19:39:10 45.99 46.31 47.78 46.3 46.7 52.3 57.63 57.81 58.27 57.2 57.3 59.2 02/03/2020 19:39:11 46.81 46.76 47.78 46.3 46.7 52.3 56.99 57.43 58.27 57.2 57.3 59.2 02/03/2020 19:39:12 45.88 46.37 47.78 46.3 46.7 52.3 56.87 57.26 58.27 57.2 57.3 59.2 02/03/2020 19:39:13 46.36 46.66 47.78 46.3 46.7 52.3 55.91 56.97 58.27 57.2 57.3 59.2 02/03/2020 19:39:14 46.3 46.54 47.78 46.3 46.7 52.3 56.67 56.65 58.27 57.2 57.3 59.2 02/03/2020 19:39:15 46.6 46.61 47.78 46.3 46.7 52.3 56.65 56.82 58.27 57.2 57.3 59.2 02/03/2020 19:39:16 46.16 46.6 47.78 46.3 46.7 52.3 56.26 56.68 58.27 57.2 57.3 59.2 02/03/2020 19:39:17 46.85 46.72 47.78 46.3 46.7 52.3 56.91 56.78 58 57.2 57.3 59.2 02/03/2020 19:39:18 45.09 46.67 47.78 46.3 46.7 52.3 56.47 56.92 57.81 57.2 57.3 59.2 02/03/2020 19:39:19 46.72 46.41 47.78 46.3 46.7 52.3 56.55 56.6 57.81 57.2 57.3 59.2 02/03/2020 19:39:20 46.84 46.8 47.78 46.3 46.7 52.3 55.84 56.59 57.81 57.2 57.3 59.2 02/03/2020 19:39:21 46.28 46.84 47.78 46.3 46.7 52.3 56.37 56.46 57.81 57.2 57.3 59.2 02/03/2020 19:39:22 46.83 46.9 47.78 46.3 46.7 52.3 56.78 56.83 57.81 57.2 57.3 59.2 02/03/2020 19:39:23 46.76 47.03 47.78 46.3 46.7 52.3 56.27 56.53 57.81 57.2 57.3 59.2 02/03/2020 19:39:24 46.2 47.05 47.11 46.3 46.7 52.3 56.87 56.72 57.81 57.2 57.3 59.2 02/03/2020 19:39:25 45.05 46.31 47.11 46.3 46.7 52.3 55.64 56.76 57.81 57.2 57.3 59.2 02/03/2020 19:39:26 46.33 46.45 47.11 46.3 46.7 52.3 56.49 56.46 57.81 57.2 57.3 59.2 02/03/2020 19:39:27 45.92 46.34 47.11 46.3 46.7 52.3 56.46 56.55 57.81 57.2 57.3 59.2 02/03/2020 19:39:28 47.81 47.43 47.43 46.3 46.7 52.3 56.59 56.55 57.81 57.2 57.3 59.2 02/03/2020 19:39:29 45.43 47.47 47.47 46.3 46.7 52.3 56.47 56.64 57.81 57.2 57.3 59.2 02/03/2020 19:39:30 46.23 46.62 47.47 46.3 46.7 52.3 56.35 56.56 57.81 57.2 57.3 59.2 02/03/2020 19:39:31 46.06 46.37 47.47 46.3 46.7 52.3 55.99 56.48 57.81 57.2 57.3 59.2 02/03/2020 19:39:32 46.1 46.48 47.47 46.3 46.7 52.3 56.97 56.84 57.81 57.2 57.3 59.2 02/03/2020 19:39:33 46.1 46.52 47.47 46.3 46.7 52.3 56.56 56.77 57.81 57.1 57.3 59.2 02/03/2020 19:39:34 45.98 46.12 47.47 46.3 46.7 52.3 56.93 57.1 57.81 57 57.3 59.2 02/03/2020 19:39:35 46.68 46.48 47.47 46.3 46.7 52.3 57.15 57.1 57.81 56.9 57.3 59.2 02/03/2020 19:39:36 46.53 46.82 47.47 46.3 46.7 52.3 56.12 56.96 57.81 56.9 57.3 59.2 02/03/2020 19:39:37 46.45 46.99 47.47 46.3 46.7 52.3 57.2 57.06 57.81 56.9 57.3 59.2 02/03/2020 19:39:38 47.91 47.71 47.71 46.3 46.7 52.3 57.11 57.31 57.81 56.9 57.3 59.2 02/03/2020 19:39:39 46.95 47.5 47.71 46.4 46.7 52.3 56.49 57.09 57.81 56.9 57.3 59.2 02/03/2020 19:39:40 46.58 47.18 47.71 46.4 46.7 52.3 57.1 57.02 57.43 56.9 57.3 59.2 02/03/2020 19:39:41 44.84 46.96 47.71 46.3 46.7 52.3 56.35 57 57.31 56.9 57.3 59.2 02/03/2020 19:39:42 46.98 46.78 47.71 46.4 46.7 52.3 56.99 56.94 57.31 56.9 57.3 59.2 02/03/2020 19:39:43 47.89 47.75 47.75 46.4 46.7 52.3 56.65 56.99 57.31 56.9 57.3 59.2 02/03/2020 19:39:44 48.18 48.29 48.29 46.4 46.7 52.3 56.82 56.98 57.31 56.9 57.3 59.2 02/03/2020 19:39:45 46.26 48.06 48.29 46.4 46.7 52.3 56.26 56.8 57.31 56.9 57.3 59.2 02/03/2020 19:39:46 46.06 47.08 48.29 46.4 46.7 52.3 56.55 57.01 57.31 56.9 57.3 59.2 02/03/2020 19:39:47 46.43 46.6 48.29 46.4 46.7 52.3 56.42 56.5 57.31 56.9 57.3 59.2 02/03/2020 19:39:48 46.72 46.73 48.29 46.4 46.7 52.3 57.14 57.02 57.31 56.9 57.3 59.2 02/03/2020 19:39:49 47.65 47.46 48.29 46.4 46.7 52.3 57.11 57.17 57.31 56.9 57.3 59.2 02/03/2020 19:39:50 45.97 47.51 48.29 46.4 46.7 52.3 55.68 57.06 57.31 56.8 57.3 59.2 02/03/2020 19:39:51 46.52 46.88 48.29 46.4 46.7 52.3 56.4 56.41 57.31 56.8 57.3 59.2 02/03/2020 19:39:52 46.77 46.83 48.29 46.4 46.7 52.3 56.33 56.56 57.31 56.8 57.3 59.2 02/03/2020 19:39:53 46.81 46.95 48.29 46.4 46.7 52.3 57.4 57.13 57.31 56.8 57.3 59.2 02/03/2020 19:39:54 46.36 47.26 48.29 46.4 46.7 52.3 56.29 57.1 57.31 56.8 57.3 59.2 02/03/2020 19:39:55 46.23 46.52 48.29 46.4 46.7 52.3 56.49 56.65 57.31 56.8 57.3 59.2 02/03/2020 19:39:56 46.52 46.74 48.29 46.4 46.7 52.3 56.95 56.98 57.31 56.8 57.3 59.2 02/03/2020 19:39:57 46.45 46.56 48.29 46.4 46.7 52.3 56.8 57 57.31 56.8 57.3 59.2 02/03/2020 19:39:58 46.74 46.95 48.29 46.4 46.7 52.3 56.57 56.84 57.31 56.8 57.3 59.2 02/03/2020 19:39:59 45.22 46.74 48.29 46.4 46.7 52.3 56.54 56.85 57.31 56.8 57.3 59.2 02/03/2020 19:40:00 45.47 46.02 48.29 46.4 46.7 52.3 55.8 56.75 57.31 56.8 57.3 59.2 02/03/2020 19:40:01 46.46 46.55 48.29 46.4 46.7 52.3 56.99 56.77 57.31 56.8 57.3 59.2 02/03/2020 19:40:02 46.6 46.46 48.29 46.4 46.7 52.3 56.46 56.7 57.31 56.8 57.3 59.2 02/03/2020 19:40:03 45.22 46.48 48.29 46.4 46.7 52.3 56.06 56.61 57.31 56.8 57.3 59.2 02/03/2020 19:40:04 45.47 46 48.29 46.4 46.7 52.3 56.71 56.61 57.31 56.8 57.3 59.2 02/03/2020 19:40:05 46.82 46.47 48.29 46.4 46.7 52.3 57.04 56.94 57.31 56.8 57.3 59.2 02/03/2020 19:40:06 47.68 47.48 48.29 46.4 46.7 52.3 56.38 56.89 57.31 56.8 57.3 59.2 02/03/2020 19:40:07 46.58 47.17 48.29 46.4 46.7 52.3 56.61 56.62 57.31 56.8 57.3 59.2 02/03/2020 19:40:08 47.03 47.1 48.29 46.4 46.7 52.3 56.74 57.03 57.17 56.8 57.3 59.2 02/03/2020 19:40:09 45.66 47.13 48.29 46.4 46.7 52.3 56.39 56.72 57.17 56.8 57.3 59.2 02/03/2020 19:40:10 46.43 46.6 48.29 46.4 46.7 52.3 56.78 56.84 57.17 56.8 57.3 59.2 02/03/2020 19:40:11 46.63 46.78 48.29 46.4 46.7 52.3 56.82 56.93 57.17 56.8 57.3 59.2 02/03/2020 19:40:12 46.05 46.64 48.29 46.4 46.7 52.3 56.56 56.87 57.17 56.8 57.3 59.2 02/03/2020 19:40:13 46.49 46.79 48.29 46.4 46.7 52.3 56.81 56.91 57.17 56.8 57.3 59.2 02/03/2020 19:40:14 46.6 46.57 48.06 46.4 46.7 52.3 56.26 56.76 57.17 56.8 57.3 59.2 02/03/2020 19:40:15 46.18 46.54 47.51 46.4 46.7 52.3 56.82 56.88 57.17 56.8 57.3 59.2 02/03/2020 19:40:16 46.01 46.64 47.51 46.4 46.7 52.3 56.71 56.96 57.17 56.8 57.3 59.2 02/03/2020 19:40:17 45.94 46.44 47.51 46.4 46.7 52.3 56.47 56.88 57.17 56.8 57.3 59.2 02/03/2020 19:40:18 45.78 46.31 47.51 46.4 46.7 52.3 57.04 57.1 57.17 56.8 57.3 59.2 02/03/2020 19:40:19 45.6 46.1 47.51 46.4 46.7 52.3 56.35 56.82 57.13 56.8 57.3 59.2 02/03/2020 19:40:20 45.61 45.87 47.48 46.4 46.7 52.3 57.24 57.31 57.31 56.8 57.3 59.2 02/03/2020 19:40:21 46.69 46.51 47.48 46.4 46.7 52.3 57.93 57.73 57.73 56.8 57.3 59.2 02/03/2020 19:40:22 46.78 46.76 47.48 46.4 46.7 52.3 56.77 57.66 57.73 56.8 57.3 59.2 02/03/2020 19:40:23 47.23 47.18 47.48 46.4 46.7 50.5 56.44 57.16 57.73 56.8 57.3 58.6 02/03/2020 19:40:24 47.08 47.29 47.48 46.4 46.7 50.5 56.72 56.83 57.73 56.8 57.3 58.6 02/03/2020 19:40:25 47.07 47.3 47.48 46.4 46.7 50.5 56.89 57.06 57.73 56.8 57.3 58.6 02/03/2020 19:40:26 46.65 47.6 47.6 46.4 46.7 50.5 56.87 56.94 57.73 56.8 57.3 58.6 02/03/2020 19:40:27 47.42 47.29 47.6 46.4 46.7 50.5 57.04 57.27 57.73 56.8 57.3 58.6 02/03/2020 19:40:28 45.57 47.09 47.6 46.4 46.7 50.5 56.45 57.05 57.73 56.8 57.3 58.6 02/03/2020 19:40:29 46.86 46.82 47.6 46.4 46.7 50.5 57.2 57.17 57.73 56.8 57.3 58.6 02/03/2020 19:40:30 45.9 46.55 47.6 46.4 46.7 50.5 56.98 57.15 57.73 56.8 57.3 58.6 02/03/2020 19:40:31 45.95 46.55 47.6 46.4 46.7 50.5 62.62 61.54 61.54 56.9 57.3 58.6 02/03/2020 19:40:32 46.62 46.55 47.6 46.4 46.7 50.5 60.43 61.65 61.65 56.9 57.3 58.6 02/03/2020 19:40:33 46.24 46.65 47.6 46.4 46.7 50.5 59.87 61.61 61.65 56.9 57.3 58.6 02/03/2020 19:40:34 45.66 46.51 47.6 46.4 46.7 50.5 57.57 59.79 61.65 56.9 57.3 58.6 02/03/2020 19:40:35 46.82 46.68 47.6 46.4 46.7 50.5 60.88 60.18 61.65 56.9 57.3 58.6 02/03/2020 19:40:36 45.39 46.53 47.6 46.4 46.7 50.5 58.7 60.43 61.65 56.9 57.3 58.6 02/03/2020 19:40:37 45.58 46.26 47.6 46.4 46.7 50.5 57.61 59.11 61.65 56.9 57.3 58.6 02/03/2020 19:40:38 46.21 46.28 47.6 46.4 46.7 50.5 56.69 58.29 61.65 56.9 57.3 58.6 02/03/2020 19:40:39 46.37 46.51 47.6 46.4 46.7 50.5 57.67 57.66 61.65 56.9 57.3 58.6 02/03/2020 19:40:40 46.2 46.75 47.6 46.4 46.7 50.5 57.49 57.79 61.65 56.9 57.3 58.6 02/03/2020 19:40:41 46.45 46.52 47.6 46.4 46.7 50.5 56.85 57.43 61.65 57 57.3 58.6 02/03/2020 19:40:42 45.56 46.51 47.6 46.4 46.7 50.5 56.3 57.09 61.65 57 57.3 58.6 02/03/2020 19:40:43 47.03 46.79 47.6 46.4 46.7 50.5 56.77 56.85 61.65 57 57.3 58.6 02/03/2020 19:40:44 47.01 47.36 47.6 46.4 46.7 50.5 56.68 56.89 61.65 57 57.3 58.6 02/03/2020 19:40:45 46.31 46.91 47.6 46.4 46.7 50.5 56.64 56.82 61.65 57 57.3 58.6 02/03/2020 19:40:46 46.37 46.68 47.6 46.4 46.7 50.5 56.77 56.97 61.65 57 57.3 58.6 02/03/2020 19:40:47 46.64 46.84 47.6 46.4 46.7 50.5 56.58 56.71 61.65 57 57.3 58.6 02/03/2020 19:40:48 45.94 46.54 47.6 46.4 46.7 50.5 56.89 56.97 61.65 57 57.3 58.6 02/03/2020 19:40:49 46.55 46.75 47.6 46.4 46.7 50.5 57.69 57.56 61.65 57 57.3 58.6 02/03/2020 19:40:50 46.08 46.47 47.6 46.4 46.7 50.5 57.06 57.38 61.65 57 57.3 58.6 02/03/2020 19:40:51 45.06 46.46 47.6 46.4 46.7 50.5 57.02 57.43 61.65 57 57.3 58.6 02/03/2020 19:40:52 45.35 45.75 47.6 46.4 46.7 50.5 57.27 57.29 61.65 57 57.3 58.6 02/03/2020 19:40:53 46.23 46.2 47.6 46.4 46.7 50.5 57.45 57.54 61.65 57 57.3 58.6 02/03/2020 19:40:54 47.12 46.88 47.6 46.4 46.7 50.5 57.89 57.74 61.65 57 57.3 58.6 02/03/2020 19:40:55 46.84 47.13 47.6 46.4 46.7 50.5 57.14 57.76 61.65 57 57.3 58.6 02/03/2020 19:40:56 47.42 47.24 47.36 46.4 46.7 50.5 56.9 57.42 61.65 57 57.3 58.6 02/03/2020 19:40:57 46.4 47.32 47.36 46.4 46.7 50.5 56.53 57.11 61.65 57 57.3 58.6 02/03/2020 19:40:58 45.54 46.66 47.36 46.4 46.7 50.5 57.49 57.39 61.65 57 57.3 58.6 02/03/2020 19:40:59 45.66 46.18 47.36 46.4 46.7 50.5 57.59 57.54 61.65 57 57.3 58.6 02/03/2020 19:41:00 46.4 46.43 47.36 46.4 46.7 50.5 57.09 57.46 61.65 57 57.3 58.6 02/03/2020 19:41:01 46.29 46.4 47.36 46.4 46.7 50.5 57.99 57.84 61.65 57 57.3 58.6 02/03/2020 19:41:02 46.34 46.58 47.36 46.4 46.7 50.5 61.32 60.69 61.61 57 57.3 58.6 02/03/2020 19:41:03 46.64 46.65 47.36 46.4 46.7 50.5 58.62 60.54 60.69 57 57.3 58.6 02/03/2020 19:41:04 45.08 46.62 47.36 46.4 46.7 50.5 58.7 59.86 60.69 57 57.3 58.6 02/03/2020 19:41:05 45.49 45.87 47.36 46.4 46.7 50.5 56.81 58.77 60.69 57 57.3 58.6 02/03/2020 19:41:06 46.44 46.3 47.36 46.4 46.7 50.5 56.92 57.69 60.69 57 57.3 58.6 02/03/2020 19:41:07 45.58 46.31 47.36 46.4 46.7 50.5 56.34 57.25 60.69 57 57.3 58.6 02/03/2020 19:41:08 47.67 47.27 47.36 46.4 46.7 50.5 57.03 57.14 60.69 57 57.3 58.6 02/03/2020 19:41:09 46.39 47.28 47.36 46.4 46.7 50.5 57.52 57.4 60.69 57 57.3 58.6 02/03/2020 19:41:10 46.69 46.98 47.36 46.4 46.7 50.5 59.03 58.98 60.69 57 57.3 58.6 02/03/2020 19:41:11 47.1 47.05 47.36 46.4 46.7 50.5 57.47 58.11 60.69 57 57.3 58.6 02/03/2020 19:41:12 46.27 46.99 47.36 46.4 46.7 50.5 59.19 59 60.69 57 57.3 58.6 02/03/2020 19:41:13 46.53 46.69 47.36 46.4 46.7 50.5 58.09 58.84 60.69 57 57.3 58.6 02/03/2020 19:41:14 46 46.75 47.32 46.4 46.7 50.5 58.57 58.56 60.69 57 57.3 58.6 02/03/2020 19:41:15 46.1 46.36 47.32 46.4 46.7 50.5 60.6 60.33 60.69 57.1 57.3 58.6 02/03/2020 19:41:16 46.92 46.88 47.32 46.4 46.7 50.5 56.86 60.18 60.69 57.1 57.3 58.6 02/03/2020 19:41:17 46.04 47 47.32 46.4 46.7 50.5 56.7 58.48 60.69 57.1 57.3 58.6 02/03/2020 19:41:18 46.32 46.63 47.32 46.4 46.7 50.5 56.98 57.51 60.69 57.1 57.3 58.6 02/03/2020 19:41:19 46.53 46.69 47.32 46.4 46.7 50.5 56.96 57.37 60.69 57.1 57.3 58.6 02/03/2020 19:41:20 46.58 46.83 47.32 46.4 46.7 50.5 57.1 57.41 60.69 57.1 57.3 58.6 02/03/2020 19:41:21 46.67 46.9 47.32 46.4 46.7 50.5 56.34 57 60.69 57.1 57.3 58.6 02/03/2020 19:41:22 45.97 47.14 47.32 46.4 46.7 50.5 56.07 56.71 60.69 57.1 57.3 58.6 02/03/2020 19:41:23 47.32 47.14 47.32 46.4 46.7 50.5 56.67 56.6 60.69 57 57.3 58.6 02/03/2020 19:41:24 46.38 47.12 47.32 46.4 46.7 50.5 57.56 57.23 60.69 57 57.3 58.6 02/03/2020 19:41:25 45.51 46.5 47.32 46.4 46.7 50.5 56.01 57.18 60.69 57 57.3 58.6 02/03/2020 19:41:26 45.72 46.19 47.32 46.4 46.7 50.5 58.19 58.27 60.69 57 57.3 58.6 02/03/2020 19:41:27 46.15 46.12 47.28 46.4 46.7 50.5 56 57.41 60.69 57 57.3 58.6 02/03/2020 19:41:28 46.48 46.57 47.28 46.4 46.7 50.5 57.18 57.04 60.69 57 57.3 58.6 02/03/2020 19:41:29 45.85 46.51 47.28 46.4 46.7 50.5 56.85 57.19 60.69 57 57.3 58.6 02/03/2020 19:41:30 46.09 46.39 47.28 46.4 46.7 50.5 56.19 56.89 60.69 57 57.3 58.6 02/03/2020 19:41:31 47.21 47.09 47.28 46.4 46.7 50.5 56.98 56.9 60.69 57 57.3 58.6 02/03/2020 19:41:32 45.83 46.69 47.28 46.4 46.7 50.5 56.18 56.83 60.54 57 57.3 58.6 02/03/2020 19:41:33 46.91 46.71 47.28 46.4 46.7 50.5 57.1 57.03 60.33 57 57.3 58.6 02/03/2020 19:41:34 46.79 47.15 47.28 46.4 46.7 50.5 57.44 57.4 60.33 57 57.3 58.6 02/03/2020 19:41:35 46.89 47.5 47.5 46.4 46.7 50.5 56.61 57.14 60.33 57 57.3 58.6 02/03/2020 19:41:36 46.45 46.94 47.5 46.4 46.7 50.5 57.04 57.15 60.33 57 57.3 58.6 02/03/2020 19:41:37 46.73 47.03 47.5 46.4 46.7 50.5 57.5 57.36 60.33 57 57.3 58.6 02/03/2020 19:41:38 46.86 47.04 47.5 46.4 46.7 50.5 56.13 57.19 60.33 57 57.3 58.6 02/03/2020 19:41:39 45.79 46.99 47.5 46.4 46.7 50.5 56.83 57.02 60.33 57 57.3 58.6 02/03/2020 19:41:40 45.53 46.16 47.5 46.4 46.7 50.5 56.46 56.87 60.33 57 57.3 58.6 02/03/2020 19:41:41 46.73 46.51 47.5 46.4 46.7 50.5 56.51 56.59 60.33 57 57.3 58.6 02/03/2020 19:41:42 45.7 46.42 47.5 46.4 46.7 50.5 56.5 56.58 60.33 57 57.3 58.6 02/03/2020 19:41:43 46.23 46.24 47.5 46.4 46.7 50.5 56.79 56.98 60.33 57 57.3 58.6 02/03/2020 19:41:44 45.96 46.48 47.5 46.4 46.7 50.5 56.4 56.73 60.33 57 57.3 58.6 02/03/2020 19:41:45 46.71 46.56 47.5 46.4 46.7 50.5 56.74 56.78 60.18 57 57.3 58.6 02/03/2020 19:41:46 46.08 46.74 47.5 46.4 46.7 50.5 56.37 56.67 58.48 57 57.3 58.6 02/03/2020 19:41:47 46.29 46.56 47.5 46.4 46.7 50.5 56.67 56.7 58.27 57 57.3 58.6 02/03/2020 19:41:48 44.64 46.34 47.5 46.4 46.7 50.5 56.5 56.79 58.27 57 57.3 58.6 02/03/2020 19:41:49 46.02 46.02 47.5 46.4 46.7 50.5 56.13 56.63 58.27 57 57.3 58.6 02/03/2020 19:41:50 46.69 46.77 47.5 46.4 46.7 50.5 56.62 56.6 58.27 57 57.3 58.6 02/03/2020 19:41:51 45.89 46.85 47.5 46.4 46.7 50.5 56.39 56.57 58.27 57 57.3 58.6 02/03/2020 19:41:52 47.24 47.01 47.5 46.4 46.7 50.5 56.92 56.95 58.27 57 57.3 58.6 02/03/2020 19:41:53 45.55 46.97 47.5 46.4 46.7 50.5 56.21 56.78 58.27 57 57.3 58.6 02/03/2020 19:41:54 46.92 46.77 47.5 46.4 46.7 50.5 57.88 57.5 58.27 57 57.3 58.6 02/03/2020 19:41:55 46.12 46.68 47.5 46.4 46.7 50.5 56.42 57.45 58.27 57 57.3 58.6 02/03/2020 19:41:56 47.67 47.35 47.5 46.4 46.7 50.5 56.63 57.07 57.5 57 57.3 58.6 02/03/2020 19:41:57 45.41 47.18 47.5 46.4 46.7 50.5 56.77 56.87 57.5 57 57.3 58.6 02/03/2020 19:41:58 47.25 47.12 47.5 46.4 46.7 50.5 56.48 57.11 57.5 57 57.3 58.6 02/03/2020 19:41:59 46.31 46.72 47.5 46.4 46.7 50.5 56.26 56.63 57.5 57 57.3 58.6 02/03/2020 19:42:00 46.26 46.73 47.5 46.4 46.7 50.5 56.36 56.5 57.5 57 57.3 58.6 02/03/2020 19:42:01 46.95 46.94 47.5 46.4 46.7 50.5 57.07 57.03 57.5 57 57.3 58.6 02/03/2020 19:42:02 46.22 46.6 47.5 46.4 46.7 50.5 56.71 56.98 57.5 57 57.3 58.6 02/03/2020 19:42:03 46.71 46.96 47.5 46.4 46.7 50.5 57.35 57.42 57.5 57 57.3 58.6 02/03/2020 19:42:04 46.16 46.73 47.5 46.4 46.7 50.5 56.15 57.13 57.5 57 57.3 58.6 02/03/2020 19:42:05 46.25 46.41 47.35 46.4 46.7 50.5 56.58 56.7 57.5 57 57.3 58.6 02/03/2020 19:42:06 45.76 46.67 47.35 46.4 46.7 50.5 56.37 56.65 57.5 57 57.3 58.6 02/03/2020 19:42:07 46.4 46.3 47.35 46.4 46.7 50.5 58.25 57.71 57.71 57 57.3 58.6 02/03/2020 19:42:08 45.47 46.3 47.35 46.4 46.7 50.5 57.47 57.78 57.78 57 57.3 58.6 02/03/2020 19:42:09 46.6 46.79 47.35 46.4 46.7 50.5 57.02 57.55 57.78 57 57.2 58.6 02/03/2020 19:42:10 46.65 46.83 47.35 46.4 46.7 50.5 57.21 57.35 57.78 57 57.2 58.6 02/03/2020 19:42:11 46.45 46.95 47.35 46.4 46.7 50.5 57.13 57.49 57.78 57 57.2 58.6 02/03/2020 19:42:12 45.78 46.7 47.35 46.4 46.7 50.5 56.58 57.23 57.78 57 57.2 58.6 02/03/2020 19:42:13 46.5 46.5 47.35 46.4 46.7 50.5 57.6 57.36 57.78 57 57.2 58.6 02/03/2020 19:42:14 47.1 47.13 47.35 46.4 46.7 50.5 57.32 57.39 57.78 57 57.2 58.6 02/03/2020 19:42:15 46.99 47.36 47.36 46.4 46.7 50.5 57.06 57.49 57.78 57 57.3 58.6 02/03/2020 19:42:16 46.64 46.92 47.36 46.4 46.7 50.5 56.43 57.23 57.78 57 57.2 58.6 02/03/2020 19:42:17 46.13 46.68 47.36 46.4 46.7 50.5 56.28 56.69 57.78 57 57.2 58.6 02/03/2020 19:42:18 45.25 46.44 47.36 46.4 46.7 50.5 56.09 56.53 57.78 57 57.2 58.6 02/03/2020 19:42:19 47.4 46.86 47.36 46.4 46.7 50.5 56.32 56.46 57.78 57 57.2 58.6 02/03/2020 19:42:20 45.82 46.92 47.36 46.4 46.6 50.5 56.48 56.57 57.78 57 57.2 58.6 02/03/2020 19:42:21 47.37 47.18 47.36 46.4 46.6 50.5 56.43 56.48 57.78 57 57.2 58.6 02/03/2020 19:42:22 47.5 47.67 47.67 46.4 46.6 50.5 56.66 56.69 57.78 57 57.2 58.6 02/03/2020 19:42:23 47.11 47.57 47.67 46.4 46.6 50.5 56.86 56.83 57.78 57 57.2 58.6 02/03/2020 19:42:24 46.49 47.15 47.67 46.4 46.6 50.5 56.41 56.77 57.78 57 57.2 58.6 02/03/2020 19:42:25 46.61 47.06 47.67 46.4 46.6 50.5 56.8 56.91 57.78 57 57.2 58.6 02/03/2020 19:42:26 47 46.99 47.67 46.4 46.6 50.5 56.55 56.71 57.78 57 57.2 58.6 02/03/2020 19:42:27 46.53 47.2 47.67 46.4 46.6 50.5 57.2 57.11 57.78 57 57.2 58.6 02/03/2020 19:42:28 47.39 47.66 47.67 46.4 46.6 50.5 56.96 57.05 57.78 57 57.2 58.6 02/03/2020 19:42:29 46.63 46.93 47.67 46.4 46.6 50.5 56.77 57.1 57.78 57 57.2 58.6 02/03/2020 19:42:30 46.65 47.06 47.67 46.4 46.6 50.5 56.29 57.06 57.78 57 57.2 58.6 02/03/2020 19:42:31 45.63 46.77 47.67 46.4 46.6 50.5 56.47 56.63 57.78 57 57.2 58.6 02/03/2020 19:42:32 46.17 46.53 47.67 46.4 46.6 50.5 56.32 56.88 57.78 57 57.2 58.6 02/03/2020 19:42:33 46.25 46.45 47.67 46.4 46.6 50.5 56 56.3 57.78 57 57.2 58.6 02/03/2020 19:42:34 46.07 46.74 47.67 46.4 46.6 50.5 56.46 56.53 57.78 57 57.2 58.6 02/03/2020 19:42:35 45.74 46.25 47.67 46.4 46.6 50.5 56.44 56.51 57.78 57 57.2 58.6 02/03/2020 19:42:36 46.21 46.27 47.67 46.4 46.6 50.5 56.41 56.54 57.78 57 57.2 58.6 02/03/2020 19:42:37 45.72 46.3 47.67 46.4 46.6 50.5 56.6 56.64 57.78 57 57.2 58.6 02/03/2020 19:42:38 45.72 46.07 47.67 46.4 46.6 50.5 56.06 56.53 57.55 57 57.2 58.6 02/03/2020 19:42:39 46.33 46.35 47.67 46.4 46.6 50.5 56.17 56.5 57.49 57 57.2 58.6 02/03/2020 19:42:40 45.35 46.28 47.67 46.4 46.6 50.5 56.62 56.65 57.49 57 57.2 58.6 02/03/2020 19:42:41 46.1 46.13 47.67 46.4 46.6 50.5 56.57 56.79 57.49 57 57.2 58.6 02/03/2020 19:42:42 47.78 47.24 47.67 46.4 46.6 50.5 56.63 56.65 57.49 57 57.2 58.6 02/03/2020 19:42:43 45.78 47.21 47.67 46.4 46.6 50.5 56.48 56.7 57.49 57 57.2 58.6 02/03/2020 19:42:44 45.34 46.34 47.67 46.4 46.6 50.5 56.9 56.89 57.49 57 57.2 58.6 02/03/2020 19:42:45 46.24 46.43 47.67 46.4 46.6 50.5 56.62 56.9 57.23 57 57.2 58.6 02/03/2020 19:42:46 45.76 46.3 47.67 46.4 46.6 50.5 56.15 56.74 57.11 57 57.2 58.6 02/03/2020 19:42:47 46.36 46.69 47.67 46.4 46.6 50.5 56.38 56.7 57.11 57 57.2 58.6 02/03/2020 19:42:48 46.94 46.74 47.67 46.4 46.6 50.5 56.88 56.67 57.11 57 57.2 58.6 02/03/2020 19:42:49 46.1 46.71 47.67 46.4 46.6 50.5 56.81 56.86 57.11 57 57.2 58.6 02/03/2020 19:42:50 46.35 46.5 47.67 46.4 46.6 50.5 56.87 56.98 57.11 57 57.2 58.6 02/03/2020 19:42:51 47.66 47.38 47.67 46.4 46.6 50.5 56.74 57.23 57.23 57 57.2 58.6 02/03/2020 19:42:52 47.03 47.62 47.66 46.4 46.6 50.5 56.52 56.87 57.23 57 57.2 58.6 02/03/2020 19:42:53 45.44 46.93 47.66 46.4 46.5 50.5 56.24 56.56 57.23 57 57.1 58.6 02/03/2020 19:42:54 46.49 46.57 47.66 46.4 46.5 50.5 57.28 57.12 57.23 57 57.1 58.6 02/03/2020 19:42:55 47.34 47.11 47.66 46.4 46.5 50.5 56.81 57.08 57.23 57 57.1 58.6 02/03/2020 19:42:56 46.42 47.11 47.66 46.4 46.5 50.5 58.05 57.79 57.79 57 57.1 58.6 02/03/2020 19:42:57 46.05 46.68 47.66 46.4 46.5 50.5 57.17 57.78 57.79 57 57.1 58.6 02/03/2020 19:42:58 46.04 46.49 47.62 46.4 46.5 50.5 56.97 57.54 57.79 57 57.1 58.6 02/03/2020 19:42:59 46.01 46.55 47.62 46.4 46.5 50.5 57.14 57.25 57.79 57 57.1 58.6 02/03/2020 19:43:00 46.35 46.4 47.62 46.4 46.5 50.5 57.34 57.37 57.79 57 57.1 58.6 02/03/2020 19:43:01 46.97 47 47.62 46.4 46.5 50.5 56.73 57.28 57.79 57 57.1 58.6 02/03/2020 19:43:02 47.67 47.52 47.62 46.4 46.5 50.5 56.69 57.12 57.79 57 57.1 58.6 02/03/2020 19:43:03 45.99 47.24 47.62 46.4 46.5 50.5 56.89 57.1 57.79 57 57.1 58.6 02/03/2020 19:43:04 46.76 46.87 47.62 46.4 46.5 50.5 56.77 56.87 57.79 57 57.1 58.6 02/03/2020 19:43:05 46.77 47.22 47.62 46.4 46.5 50.5 56.75 56.92 57.79 57 57.1 58.6 02/03/2020 19:43:06 47.67 47.52 47.62 46.4 46.5 50.5 57.33 57.25 57.79 57 57.1 58.6 02/03/2020 19:43:07 47.18 47.36 47.62 46.4 46.5 50.5 57.86 57.86 57.86 57 57.1 58.6 02/03/2020 19:43:08 47.11 47.55 47.62 46.4 46.5 50.5 56.94 57.42 57.86 57 57.1 58.6 02/03/2020 19:43:09 46.52 47.37 47.62 46.4 46.5 50.5 56.36 57.21 57.86 57 57.1 58.6 02/03/2020 19:43:10 46.22 46.68 47.62 46.4 46.5 50.5 56.59 56.8 57.86 57 57.1 58.6 02/03/2020 19:43:11 46.62 46.68 47.62 46.4 46.5 50.5 56.36 56.76 57.86 57 57.1 58.6 02/03/2020 19:43:12 48.82 48.55 48.55 46.4 46.5 50.5 57.03 57.09 57.86 57 57.1 58.6 02/03/2020 19:43:13 46.3 48.38 48.55 46.4 46.5 50.5 56.95 57.04 57.86 57 57.1 58.6 02/03/2020 19:43:14 47.55 47.49 48.55 46.4 46.5 50.5 56.77 56.95 57.86 57 57.1 58.6 02/03/2020 19:43:15 45.98 47.51 48.55 46.4 46.5 50.5 57.69 57.54 57.86 57 57.1 58.6 02/03/2020 19:43:16 47.87 47.76 48.55 46.4 46.5 50.5 56.1 57.3 57.86 57 57.1 58.6 02/03/2020 19:43:17 44.64 47.62 48.55 46.4 46.5 50.5 56.88 56.84 57.86 57 57.1 58.6 02/03/2020 19:43:18 47.18 46.9 48.55 46.4 46.5 50.5 57.09 57.13 57.86 57 57.1 58.6 02/03/2020 19:43:19 46.53 46.82 48.55 46.4 46.5 50.5 57.62 57.51 57.86 57 57.1 58.6 02/03/2020 19:43:20 45.23 46.65 48.55 46.4 46.5 50.5 56.78 57.43 57.86 57 57.1 58.6 02/03/2020 19:43:21 46.29 46.3 48.55 46.4 46.5 50.5 57.38 57.56 57.86 57 57.1 58.6 02/03/2020 19:43:22 46.49 46.56 48.55 46.4 46.5 50.5 57.16 57.35 57.86 57 57.1 58.6 02/03/2020 19:43:23 46.67 46.99 48.55 46.4 46.5 50.5 57.48 57.47 57.86 57 57.1 58.6 02/03/2020 19:43:24 45.27 46.51 48.55 46.4 46.5 50.5 57.09 57.38 57.86 57 57.1 58.6 02/03/2020 19:43:25 45.99 46.1 48.55 46.4 46.5 50.5 56.08 57.22 57.86 57 57.1 58.6 02/03/2020 19:43:26 46.97 46.71 48.55 46.5 46.5 50.5 57.06 56.94 57.86 57 57.1 58.6 02/03/2020 19:43:27 46.44 46.76 48.55 46.5 46.5 50.5 56.58 57.03 57.86 57 57.1 58.6 02/03/2020 19:43:28 45.92 46.75 48.55 46.5 46.5 50.5 56.27 56.76 57.86 57 57.1 58.6 02/03/2020 19:43:29 45.43 46.27 48.55 46.4 46.5 50.5 56.54 56.62 57.86 57 57.1 58.6 02/03/2020 19:43:30 46.13 46.07 48.55 46.4 46.5 50.5 56.54 56.79 57.86 57 57.1 58.6 02/03/2020 19:43:31 46.19 46.38 48.55 46.4 46.5 50.5 55.84 56.55 57.86 57 57.1 58.6 02/03/2020 19:43:32 46.39 46.58 48.55 46.4 46.5 50.5 56.26 56.3 57.86 57 57.1 58.6 02/03/2020 19:43:33 46.86 47.07 48.55 46.4 46.5 50.5 56.98 56.71 57.86 57 57.1 58.6 02/03/2020 19:43:34 46.71 46.94 48.55 46.4 46.5 50.5 56.81 56.9 57.86 57 57.1 58.6 02/03/2020 19:43:35 47.15 47.11 48.55 46.4 46.5 50.5 56.27 56.85 57.86 57 57.1 58.6 02/03/2020 19:43:36 46.67 47.06 48.55 46.4 46.5 50.5 56.81 56.78 57.86 57 57.1 58.6 02/03/2020 19:43:37 46.15 46.96 48.55 46.4 46.5 50.5 57.06 57.07 57.56 57 57.1 58.6 02/03/2020 19:43:38 46.23 46.62 48.55 46.5 46.5 50.5 57.18 57.18 57.56 57 57.1 58.6 02/03/2020 19:43:39 46.13 46.6 48.55 46.5 46.5 50.5 56.45 57.22 57.56 57 57.1 58.6 02/03/2020 19:43:40 46.3 46.36 48.55 46.5 46.5 50.5 56.84 56.94 57.56 57 57.1 58.6 02/03/2020 19:43:41 46.61 46.67 48.55 46.5 46.5 50.5 56.99 57.17 57.56 57 57.1 58.6 02/03/2020 19:43:42 45.96 46.7 48.38 46.5 46.5 50.5 56.31 56.98 57.56 57 57.1 58.6 02/03/2020 19:43:43 45.89 46.45 47.76 46.5 46.5 50.5 56.38 56.63 57.56 57 57.1 58.6 02/03/2020 19:43:44 47.59 47.2 47.76 46.5 46.5 50.5 56.71 56.75 57.56 57 57.1 58.6 02/03/2020 19:43:45 46.68 47.17 47.76 46.5 46.5 50.5 56.5 56.77 57.56 57 57.1 58.6 02/03/2020 19:43:46 46.96 47.25 47.62 46.5 46.5 50.5 56.73 56.74 57.56 57 57.1 58.6 02/03/2020 19:43:47 46.31 46.93 47.25 46.5 46.5 50.5 57.02 57.04 57.56 57 57.1 58.6 02/03/2020 19:43:48 46.73 46.88 47.25 46.5 46.5 50.5 56.94 57.24 57.56 57 57.1 58.6 02/03/2020 19:43:49 46.96 47.16 47.25 46.5 46.5 50.5 57.13 57.22 57.56 57 57.1 58.6 02/03/2020 19:43:50 46.23 46.95 47.25 46.5 46.5 50.5 57.46 57.53 57.56 57 57.1 58.6 02/03/2020 19:43:51 47.06 47.14 47.25 46.5 46.5 50.5 56.92 57.55 57.55 57 57.1 58.6 02/03/2020 19:43:52 46.36 46.96 47.25 46.4 46.5 50.5 56.32 57 57.55 57 57.1 58.6 02/03/2020 19:43:53 47.48 47.43 47.43 46.4 46.5 50.5 57.16 57.11 57.55 57 57.1 58.6 02/03/2020 19:43:54 46.27 47.11 47.43 46.4 46.5 50.5 57.26 57.41 57.55 57 57.1 58.6 02/03/2020 19:43:55 46.22 46.9 47.43 46.4 46.5 50.5 55.99 57.1 57.55 57 57.1 58.6 02/03/2020 19:43:56 46.75 46.74 47.43 46.4 46.5 50.5 56.86 56.9 57.55 57 57.1 58.6 02/03/2020 19:43:57 46.39 46.63 47.43 46.4 46.5 50.5 56.97 57.12 57.55 57 57.1 58.6 02/03/2020 19:43:58 46.62 46.86 47.43 46.5 46.5 50.5 56.87 57.02 57.55 57 57.1 58.6 02/03/2020 19:43:59 45.99 46.54 47.43 46.4 46.5 50.5 56.71 56.93 57.55 57 57.1 58.6 02/03/2020 19:44:00 46.64 46.6 47.43 46.5 46.5 50.5 56.68 56.93 57.55 57 57.1 58.6 02/03/2020 19:44:01 46.04 46.71 47.43 46.4 46.5 50.5 56.81 56.88 57.55 57 57.1 58.6 02/03/2020 19:44:02 46.32 46.33 47.43 46.4 46.5 50.5 56.32 56.86 57.55 57 57.1 58.6 02/03/2020 19:44:03 46.02 46.41 47.43 46.4 46.5 50.5 56.76 56.77 57.55 57 57.1 58.6 02/03/2020 19:44:04 46.24 46.57 47.43 46.4 46.5 50.5 56.23 56.81 57.55 57 57.1 58.6 02/03/2020 19:44:05 46.2 46.59 47.43 46.4 46.5 50.5 57.2 57.03 57.55 57 57.1 58.6 02/03/2020 19:44:06 45.61 46.6 47.43 46.4 46.5 50.5 57.34 57.44 57.55 57 57.1 58.6 02/03/2020 19:44:07 46.13 46.16 47.43 46.4 46.5 50.5 56.46 57.18 57.55 57 57.1 58.6 02/03/2020 19:44:08 45.74 46.41 47.43 46.4 46.5 50.5 56.08 56.78 57.55 57 57.1 58.6 02/03/2020 19:44:09 46.05 46.38 47.43 46.4 46.5 50.5 56.52 56.53 57.55 57 57.1 58.6 02/03/2020 19:44:10 46.47 46.52 47.43 46.4 46.5 50.5 57.71 57.47 57.55 57 57.1 58.6 02/03/2020 19:44:11 46.13 46.41 47.43 46.4 46.5 50.5 57.54 57.82 57.82 57 57.1 58.6 02/03/2020 19:44:12 45.66 46.27 47.43 46.4 46.5 50.5 58.01 57.91 57.91 57 57.1 58.6 02/03/2020 19:44:13 46.15 46.18 47.43 46.4 46.5 50.5 57.34 57.99 57.99 57 57.1 58.6 02/03/2020 19:44:14 45.83 46.41 47.43 46.4 46.5 50.5 60.04 59.35 59.35 57 57.1 58.6 02/03/2020 19:44:15 45.89 46.23 47.43 46.4 46.5 50.5 57.53 59.36 59.36 57 57.1 58.6 02/03/2020 19:44:16 46.64 46.48 47.43 46.4 46.5 50.5 57.24 58.28 59.36 57 57.1 58.6 02/03/2020 19:44:17 46.91 46.82 47.43 46.4 46.5 50.5 57.52 57.78 59.36 57 57.1 58.6 02/03/2020 19:44:18 46.19 46.9 47.43 46.4 46.5 50.5 57.02 57.71 59.36 57 57.1 58.6 02/03/2020 19:44:19 45.35 46.41 47.43 46.4 46.5 50.5 57.02 57.32 59.36 57 57.1 58.6 02/03/2020 19:44:20 46.88 46.78 47.43 46.4 46.5 50.5 56.58 57.32 59.36 57 57.1 58.6 02/03/2020 19:44:21 46.62 46.91 47.43 46.4 46.5 50.5 56.87 57 59.36 57 57.1 58.6 02/03/2020 19:44:22 46.09 46.58 47.43 46.4 46.4 50.5 56.98 57.05 59.36 57 57.1 58.6 02/03/2020 19:44:23 46.37 46.51 47.11 46.4 46.4 50.5 56.85 57.07 59.36 57 57.1 58.6 02/03/2020 19:44:24 46.09 46.53 46.91 46.4 46.4 50.5 56.77 56.97 59.36 57 57.1 58.6 02/03/2020 19:44:25 44.76 46.27 46.91 46.4 46.4 50.5 55.83 56.79 59.36 57 57.1 58.6 02/03/2020 19:44:26 45 45.64 46.91 46.4 46.4 50.5 56.53 56.69 59.36 57 57.1 58.6 02/03/2020 19:44:27 46.24 46.05 46.91 46.4 46.4 50.5 57.09 56.95 59.36 57 57.1 58.6 02/03/2020 19:44:28 46.27 46.37 46.91 46.4 46.4 50.5 56.66 56.95 59.36 57 57.1 58.6 02/03/2020 19:44:29 45.7 46.37 46.91 46.4 46.4 50.5 58.47 57.97 59.36 57 57.1 58.6 02/03/2020 19:44:30 46.37 46.38 46.91 46.4 46.4 50.5 56.34 57.75 59.36 57 57.1 58.6 02/03/2020 19:44:31 45.54 46.39 46.91 46.4 46.4 50.5 56.78 57.14 59.36 57 57.1 58.6 02/03/2020 19:44:32 46.36 46.29 46.91 46.4 46.4 50.5 57.08 57.06 59.36 57 57.1 58.6 02/03/2020 19:44:33 45.66 46.36 46.91 46.4 46.4 50.5 56.29 57.05 59.36 57 57.1 58.6 02/03/2020 19:44:34 45.79 46.22 46.91 46.4 46.4 50.5 56.58 56.73 59.36 57 57.1 58.6 02/03/2020 19:44:35 45.79 45.93 46.91 46.4 46.4 50.5 57.26 57.04 59.36 57 57.1 58.6 02/03/2020 19:44:36 46.65 46.57 46.91 46.4 46.4 50.5 57.14 57.23 59.36 57 57.1 58.6 02/03/2020 19:44:37 46.4 46.98 46.98 46.4 46.4 50.5 56.43 57.14 59.36 57 57.1 58.6 02/03/2020 19:44:38 46.1 46.46 46.98 46.4 46.4 50.5 56.98 57.06 59.36 57 57.1 58.6 02/03/2020 19:44:39 46.44 46.7 46.98 46.4 46.4 50.5 56.99 57.1 59.36 57 57.1 58.6 02/03/2020 19:44:40 45.91 46.51 46.98 46.4 46.4 50.5 57.59 57.43 59.36 57 57.1 58.6 02/03/2020 19:44:41 45.89 46.28 46.98 46.4 46.4 50.5 57.24 57.46 59.36 57 57.1 58.6 02/03/2020 19:44:42 46.68 46.51 46.98 46.4 46.4 50.5 59.31 59.06 59.36 57.1 57.1 58.6 02/03/2020 19:44:43 46.48 46.77 46.98 46.4 46.4 50.5 57.45 58.96 59.36 57.1 57.1 58.6 02/03/2020 19:44:44 46.23 46.95 46.98 46.4 46.4 50.5 57.12 57.95 59.36 57.1 57.1 58.6 02/03/2020 19:44:45 46.77 46.7 46.98 46.4 46.4 50.5 57.51 57.69 59.06 57.1 57.1 58.6 02/03/2020 19:44:46 46.46 46.77 46.98 46.4 46.4 50.5 56.54 57.6 59.06 57.1 57.1 58.6 02/03/2020 19:44:47 45.98 46.76 46.98 46.4 46.4 50.5 57.35 57.41 59.06 57.1 57.1 58.6 02/03/2020 19:44:48 45.33 46.44 46.98 46.4 46.4 50.5 56.42 57.24 59.06 57.1 57.1 58.6 02/03/2020 19:44:49 45.91 45.98 46.98 46.4 46.4 50.5 55.85 56.77 59.06 57.1 57.1 58.6 02/03/2020 19:44:50 45.76 46.44 46.98 46.4 46.4 50.5 57.01 56.79 59.06 57.1 57.1 58.6 02/03/2020 19:44:51 45.88 46.18 46.98 46.4 46.4 50.5 56.92 57.13 59.06 57.1 57.1 58.6 02/03/2020 19:44:52 45.76 46.1 46.98 46.4 46.4 50.5 57.45 57.44 59.06 57.1 57.1 58.6 02/03/2020 19:44:53 46.14 46.14 46.98 46.4 46.4 50.5 55.9 57.33 59.06 57.1 57.1 58.6 02/03/2020 19:44:54 47.01 46.82 46.98 46.4 46.4 50.5 56.13 56.58 59.06 57.1 57.1 58.6 02/03/2020 19:44:55 47.22 47.13 47.13 46.4 46.4 50.5 57.54 57.17 59.06 57.1 57.1 58.6 02/03/2020 19:44:56 46.33 47.35 47.35 46.4 46.4 50.5 57.34 57.32 59.06 57.1 57.1 58.6 02/03/2020 19:44:57 45.9 46.73 47.35 46.4 46.4 50.5 56.91 57.39 59.06 57.1 57.1 58.6 02/03/2020 19:44:58 46.07 46.4 47.35 46.4 46.4 50.5 57.06 57.16 59.06 57.1 57.1 58.6 02/03/2020 19:44:59 46.57 46.56 47.35 46.4 46.4 50.5 56.57 57.08 59.06 57.1 57.1 58.6 02/03/2020 19:45:00 47.17 47.11 47.35 46.4 46.4 50.5 56.88 56.94 59.06 57.1 57.1 58.6 02/03/2020 19:45:01 46.36 47.08 47.35 46.4 46.4 50.5 56.4 56.88 59.06 57.1 57.1 58.6 02/03/2020 19:45:02 45.13 46.67 47.35 46.4 46.4 50.5 56.39 56.68 59.06 57.1 57.1 58.6 02/03/2020 19:45:03 46.44 46.44 47.35 46.4 46.4 50.5 56.6 56.83 59.06 57.1 57.1 58.6 02/03/2020 19:45:04 44.52 46.44 47.35 46.4 46.4 50.5 57.02 57.03 59.06 57.1 57.1 58.6 02/03/2020 19:45:05 45.71 45.76 47.35 46.4 46.4 50.5 56.56 57.04 59.06 57.1 57.1 58.6 02/03/2020 19:45:06 45.45 45.83 47.35 46.4 46.4 50.5 56.53 56.74 59.06 57.1 57.1 58.6 02/03/2020 19:45:07 46.05 45.92 47.35 46.4 46.4 50.5 56.82 56.89 59.06 57.1 57.1 58.6 02/03/2020 19:45:08 45.4 46.14 47.35 46.4 46.4 50.5 56.59 57.03 59.06 57.1 57.1 58.6 02/03/2020 19:45:09 46.27 46.23 47.35 46.4 46.4 50.5 56.17 56.75 59.06 57.1 57.1 58.6 02/03/2020 19:45:10 46.66 46.49 47.35 46.4 46.4 50.5 56.57 56.56 59.06 57.1 57.1 58.6 02/03/2020 19:45:11 45.78 46.47 47.35 46.4 46.4 50.5 57.32 57.27 59.06 57.1 57.1 58.6 02/03/2020 19:45:12 46.21 46.31 47.35 46.4 46.4 50.5 56.4 56.91 58.96 57.1 57.1 58.6 02/03/2020 19:45:13 46.44 46.5 47.35 46.4 46.4 50.5 56.42 56.65 57.95 57.1 57.1 58.6 02/03/2020 19:45:14 46.78 46.94 47.35 46.4 46.4 50.5 56.59 57.03 57.69 57.1 57.1 58.6 02/03/2020 19:45:15 47.09 47.17 47.35 46.4 46.4 50.5 57.15 57.02 57.6 57.1 57.1 58.6 02/03/2020 19:45:16 46 47.15 47.35 46.4 46.4 50.5 56.49 56.92 57.44 57.1 57.1 58.6 02/03/2020 19:45:17 46.63 46.7 47.35 46.4 46.4 50.5 56.8 56.91 57.44 57.1 57.1 58.6 02/03/2020 19:45:18 45.99 46.78 47.35 46.4 46.4 50.5 56.7 56.95 57.44 57.1 57.1 58.6 02/03/2020 19:45:19 46.43 46.67 47.35 46.4 46.4 50.5 56.39 56.75 57.44 57.1 57.1 58.6 02/03/2020 19:45:20 46.31 46.86 47.35 46.4 46.4 50.5 57.02 56.92 57.44 57.1 57.1 58.6 02/03/2020 19:45:21 46.56 46.71 47.35 46.4 46.4 50.5 56.82 57.01 57.44 57.1 57.1 58.6 02/03/2020 19:45:22 46.75 46.77 47.35 46.4 46.4 50.5 56.63 56.8 57.39 57.1 57.1 58.6 02/03/2020 19:45:23 47.03 47 47.35 46.4 46.4 50.5 56.32 56.78 57.39 57.1 57 58.6 02/03/2020 19:45:24 46.97 47.43 47.43 46.4 46.4 50.5 56.74 56.88 57.39 57.1 57 58.6 02/03/2020 19:45:25 46.52 47.31 47.43 46.4 46.4 50.5 56.79 56.82 57.39 57.1 57 58.6 02/03/2020 19:45:26 46.8 46.96 47.43 46.4 46.4 50.5 57.41 57.24 57.39 57.1 57 58.6 02/03/2020 19:45:27 46.79 47.02 47.43 46.4 46.4 50.5 57.2 57.43 57.43 57.1 57 58.6 02/03/2020 19:45:28 47.35 47.28 47.43 46.4 46.4 50.5 56.97 57.26 57.43 57.1 57 58.6 02/03/2020 19:45:29 46.2 47.14 47.43 46.4 46.4 50.5 57.22 57.27 57.43 57.1 57.1 58.6 02/03/2020 19:45:30 46.13 46.65 47.43 46.4 46.4 50.5 56.94 57.31 57.43 57.1 57.1 58.6 02/03/2020 19:45:31 46.8 46.66 47.43 46.4 46.4 50.5 55.88 57.07 57.43 57 57.1 58.6 02/03/2020 19:45:32 46.6 46.89 47.43 46.4 46.4 50.5 56.7 56.58 57.43 57 57 58.6 02/03/2020 19:45:33 45.9 46.64 47.43 46.4 46.4 50.5 56.93 56.92 57.43 57 57 58.6 02/03/2020 19:45:34 46.88 46.81 47.43 46.4 46.4 50.5 57.24 57.29 57.43 57 57.1 58.6 02/03/2020 19:45:35 46.7 47.07 47.43 46.4 46.4 50.5 57.95 57.87 57.87 57 57.1 58.6 02/03/2020 19:45:36 45.76 46.53 47.43 46.4 46.4 50.5 56.83 57.87 57.87 57 57.1 58.6 02/03/2020 19:45:37 47.19 46.87 47.43 46.4 46.4 50.5 56.96 57.4 57.87 57 57.1 58.6 02/03/2020 19:45:38 46.83 47.08 47.43 46.4 46.4 50.5 56.24 57.11 57.87 57 57.1 58.6 02/03/2020 19:45:39 47.24 47.36 47.43 46.4 46.4 50.5 56.54 56.61 57.87 57 57.1 58.6 02/03/2020 19:45:40 48.22 48.18 48.18 46.4 46.4 50.5 56.78 56.87 57.87 57 57.1 58.6 02/03/2020 19:45:41 45.98 47.73 48.18 46.4 46.4 50.5 55.71 56.65 57.87 57 57 58.6 02/03/2020 19:45:42 46.45 46.82 48.18 46.4 46.4 50.5 56.71 56.53 57.87 57 57 58.6 02/03/2020 19:45:43 45.54 46.51 48.18 46.4 46.4 50.5 56.73 56.87 57.87 57 57 58.6 02/03/2020 19:45:44 46.5 46.5 48.18 46.4 46.4 50.5 56.84 56.91 57.87 57 57 58.6 02/03/2020 19:45:45 46.13 46.66 48.18 46.4 46.4 50.5 56.32 56.91 57.87 57 57 58.6 02/03/2020 19:45:46 46.48 46.49 48.18 46.4 46.4 50.5 57.33 57.14 57.87 57 57 58.6 02/03/2020 19:45:47 46.53 46.83 48.18 46.4 46.4 50.5 56.8 57.02 57.87 57 57 58.6 02/03/2020 19:45:48 46.07 46.67 48.18 46.4 46.4 50.5 56.64 56.88 57.87 57 57 58.6 02/03/2020 19:45:49 46.25 46.56 48.18 46.4 46.4 50.5 56.9 57.02 57.87 57 57 58.6 02/03/2020 19:45:50 46.55 46.6 48.18 46.4 46.4 50.5 57.06 57.11 57.87 57 57 58.6 02/03/2020 19:45:51 46.02 46.54 48.18 46.4 46.4 50.5 56.59 57.06 57.87 57 57 58.6 02/03/2020 19:45:52 46.4 46.5 48.18 46.4 46.4 50.5 56.74 56.92 57.87 57 57 58.6 02/03/2020 19:45:53 46.71 46.76 48.18 46.4 46.4 50.5 56.77 56.95 57.87 57 57 58.6 02/03/2020 19:45:54 46.99 47.14 48.18 46.4 46.4 50.5 56.88 56.98 57.87 56.9 57 58.6 02/03/2020 19:45:55 46.18 47.23 48.18 46.4 46.4 50.5 56.96 57.2 57.87 56.9 57 58.6 02/03/2020 19:45:56 45.72 46.56 48.18 46.4 46.4 50.5 56.71 57.1 57.87 56.9 57 58.6 02/03/2020 19:45:57 46.46 46.36 48.18 46.4 46.4 50.5 56.63 56.83 57.87 56.9 57 58.6 02/03/2020 19:45:58 45.41 46.52 48.18 46.4 46.4 50.5 56.83 56.91 57.87 56.9 57 58.6 02/03/2020 19:45:59 46.01 46.19 48.18 46.4 46.4 50.5 56.76 57.09 57.87 56.9 57 58.6 02/03/2020 19:46:00 46.38 46.37 48.18 46.4 46.4 50.5 56.6 56.93 57.87 56.9 57 58.6 02/03/2020 19:46:01 47.04 47.13 48.18 46.4 46.4 50.5 56.97 57.06 57.87 56.9 57 58.6 02/03/2020 19:46:02 50.21 49.38 49.38 46.4 46.4 50.5 58.75 58.27 58.27 56.9 57 58.6 02/03/2020 19:46:03 47.02 49.09 49.38 46.4 46.4 50.5 56.86 58.11 58.27 56.9 57 58.6 02/03/2020 19:46:04 45.55 47.84 49.38 46.4 46.4 50.5 57.25 57.58 58.27 56.9 57 58.6 02/03/2020 19:46:05 46.26 46.78 49.38 46.4 46.4 50.5 57.23 57.4 58.27 56.9 57 58.6 02/03/2020 19:46:06 46.17 46.68 49.38 46.4 46.4 50.5 57.26 57.5 58.27 56.9 57 58.6 02/03/2020 19:46:07 47.71 47.27 49.38 46.4 46.4 50.5 56.91 57.41 58.27 56.9 57 58.6 02/03/2020 19:46:08 46.35 47.27 49.38 46.4 46.4 50.5 56.38 57.05 58.27 56.9 57 58.6 02/03/2020 19:46:09 46.24 46.82 49.38 46.4 46.4 50.5 56.93 57.1 58.27 56.9 57 58.6 02/03/2020 19:46:10 46.64 46.69 49.38 46.4 46.4 50.5 56.47 56.84 58.27 56.9 57 58.6 02/03/2020 19:46:11 46.08 46.8 49.38 46.4 46.4 50.5 57.04 56.94 58.27 56.9 57 58.6 02/03/2020 19:46:12 45.66 46.24 49.38 46.4 46.4 50.5 57.15 57.2 58.27 56.9 57 58.6 02/03/2020 19:46:13 47.06 46.89 49.38 46.4 46.4 50.5 56.57 57.06 58.27 56.9 57 58.6 02/03/2020 19:46:14 46.86 47.17 49.38 46.4 46.4 50.5 57.2 57.2 58.27 56.9 57 58.6 02/03/2020 19:46:15 47.16 47.12 49.38 46.4 46.4 50.5 57.31 57.39 58.27 56.9 57 58.6 02/03/2020 19:46:16 45.79 47.14 49.38 46.4 46.4 50.5 57.25 57.32 58.27 56.9 57 58.6 02/03/2020 19:46:17 46.37 46.44 49.38 46.4 46.4 50.5 56.82 57.24 58.27 56.9 57 58.6 02/03/2020 19:46:18 45.81 46.49 49.38 46.4 46.4 50.5 57.65 57.78 58.27 56.9 57 58.6 02/03/2020 19:46:19 46.22 46.44 49.38 46.4 46.4 50.5 56.8 57.35 58.27 56.9 57 58.6 02/03/2020 19:46:20 45.59 46.24 49.38 46.4 46.4 50.5 56.12 57.13 58.27 56.9 57 58.6 02/03/2020 19:46:21 47.1 46.83 49.38 46.4 46.4 50.5 56.83 56.84 58.27 56.9 57 58.6 02/03/2020 19:46:22 46.78 46.87 49.38 46.4 46.4 50.5 57.5 57.39 58.27 56.9 57 58.6 02/03/2020 19:46:23 45.58 47.05 49.38 46.4 46.4 50.5 56.48 57.22 58.27 56.9 57 58.6 02/03/2020 19:46:24 45.17 45.97 49.38 46.4 46.4 50.5 57.02 57.13 58.27 56.9 57 58.6 02/03/2020 19:46:25 45.72 45.91 49.38 46.4 46.4 50.5 56.48 57.06 58.27 56.9 57 58.6 02/03/2020 19:46:26 45.75 45.83 49.38 46.4 46.4 50.5 56.3 56.7 58.27 56.9 57 58.6 02/03/2020 19:46:27 46.28 46.46 49.38 46.4 46.4 50.5 56.38 56.59 58.27 56.9 57 58.6 02/03/2020 19:46:28 46.46 46.43 49.38 46.4 46.4 50.5 57.41 57.23 58.27 56.9 57 58.6 02/03/2020 19:46:29 46.32 46.57 49.38 46.4 46.4 50.5 56.4 57.04 58.27 56.9 57 58.6 02/03/2020 19:46:30 46.86 46.79 49.38 46.4 46.4 50.5 57.07 57.12 58.27 56.9 57 58.6 02/03/2020 19:46:31 45.89 47.05 49.38 46.4 46.4 50.5 56.05 56.89 58.27 56.9 57 58.6 02/03/2020 19:46:32 46.76 46.83 49.09 46.4 46.4 50.5 57.38 57.22 58.11 56.9 57 58.6 02/03/2020 19:46:33 46.38 46.76 47.84 46.4 46.4 50.5 56.54 57 57.78 56.9 57 58.6 02/03/2020 19:46:34 46.4 46.51 47.27 46.4 46.4 50.5 56.83 56.94 57.78 56.9 57 58.6 02/03/2020 19:46:35 45.73 46.57 47.27 46.4 46.4 50.5 56.95 57.18 57.78 56.9 57 58.6 02/03/2020 19:46:36 46.45 46.49 47.27 46.4 46.4 50.5 59.79 59.13 59.13 56.9 57 58.6 02/03/2020 19:46:37 46.43 46.71 47.27 46.4 46.4 50.5 58.18 59.67 59.67 56.9 57 58.6 02/03/2020 19:46:38 46.7 47.02 47.17 46.4 46.4 50.5 57 58.32 59.67 56.9 57 58.6 02/03/2020 19:46:39 46.04 46.54 47.17 46.4 46.4 50.5 56.2 57.67 59.67 56.9 57 58.6 02/03/2020 19:46:40 46.74 46.7 47.17 46.4 46.4 50.5 56.21 56.73 59.67 56.9 57 58.6 02/03/2020 19:46:41 47.28 47.22 47.22 46.4 46.4 50.5 57.18 57.05 59.67 56.9 57 58.6 02/03/2020 19:46:42 46.82 47.21 47.22 46.4 46.4 50.5 56.52 56.91 59.67 56.9 57 58.6 02/03/2020 19:46:43 47.18 47.35 47.35 46.4 46.4 50.5 56.98 56.94 59.67 56.9 57 58.6 02/03/2020 19:46:44 46.97 47.27 47.35 46.4 46.4 50.5 57.07 57.31 59.67 56.9 57 58.6 02/03/2020 19:46:45 46.68 47.4 47.4 46.4 46.4 50.5 57.51 57.33 59.67 56.9 57 58.6 02/03/2020 19:46:46 47 47.15 47.4 46.4 46.4 50.5 57.65 57.73 59.67 56.9 57 58.6 02/03/2020 19:46:47 47.18 47.31 47.4 46.4 46.4 50.5 57.21 57.72 59.67 56.9 57 58.6 02/03/2020 19:46:48 47.04 47.31 47.4 46.4 46.4 50.5 56.97 57.43 59.67 56.9 57 58.6 02/03/2020 19:46:49 46.71 47.16 47.4 46.4 46.4 50.5 57.16 57.4 59.67 56.9 57 58.6 02/03/2020 19:46:50 46.55 47.04 47.4 46.4 46.4 50.5 57.2 57.39 59.67 56.9 57 58.6 02/03/2020 19:46:51 45.79 46.79 47.4 46.4 46.4 50.5 57.01 57.28 59.67 56.9 57 58.6 02/03/2020 19:46:52 47.26 47.01 47.4 46.4 46.4 50.5 56.99 57.31 59.67 56.9 57 58.6 02/03/2020 19:46:53 46.32 46.97 47.4 46.4 46.4 50.5 57.43 57.4 59.67 56.9 57 58.6 02/03/2020 19:46:54 46.23 46.66 47.4 46.4 46.4 50.5 57.76 58.01 59.67 56.9 57 58.6 02/03/2020 19:46:55 46.21 46.42 47.4 46.4 46.4 50.5 56.79 57.4 59.67 56.9 57 58.6 02/03/2020 19:46:56 46.67 46.8 47.4 46.4 46.4 50.5 56.88 57.21 59.67 56.9 57 58.6 02/03/2020 19:46:57 46.36 46.62 47.4 46.4 46.4 50.5 58.14 57.93 59.67 56.9 57 58.6 02/03/2020 19:46:58 47.09 47.06 47.4 46.4 46.4 50.5 57.31 57.94 59.67 56.9 57 58.6 02/03/2020 19:46:59 45.5 46.98 47.4 46.4 46.4 50.5 56.98 57.6 59.67 56.9 57 58.6 02/03/2020 19:47:00 45.94 46.48 47.4 46.4 46.4 50.5 56.5 57.26 59.67 56.9 57 58.6 02/03/2020 19:47:01 47.53 47.07 47.4 46.4 46.4 50.5 56.7 57 59.67 56.9 57 58.6 02/03/2020 19:47:02 46.95 47.22 47.4 46.4 46.4 50.5 57.06 57.07 59.67 56.9 57 58.6 02/03/2020 19:47:03 47.08 47.31 47.4 46.4 46.4 50.5 57.13 57.22 59.67 56.9 57 58.6 02/03/2020 19:47:04 47.15 47.41 47.41 46.4 46.4 50.5 57.77 57.72 59.67 56.9 57 58.6 02/03/2020 19:47:05 46.04 47.17 47.41 46.4 46.4 50.5 57.13 57.57 59.67 56.9 57 58.6 02/03/2020 19:47:06 46.6 46.84 47.41 46.5 46.4 50.5 57.18 57.28 59.67 56.9 57 58.6 02/03/2020 19:47:07 46.55 46.79 47.41 46.5 46.4 50.5 56.7 57.27 58.32 56.9 57 58.6 02/03/2020 19:47:08 46.84 46.95 47.41 46.5 46.4 50.5 57.26 57.24 58.01 56.9 57 58.6 02/03/2020 19:47:09 47.06 47.14 47.41 46.5 46.4 50.5 57.06 57.27 58.01 56.9 57 58.6 02/03/2020 19:47:10 46.86 47.24 47.41 46.5 46.4 50.5 58.22 58.04 58.04 56.9 57 58.6 02/03/2020 19:47:11 46.43 47.33 47.41 46.5 46.4 50.5 58.13 58.59 58.59 56.9 57 58.6 02/03/2020 19:47:12 46.96 46.89 47.41 46.5 46.4 50.5 56.93 57.9 58.59 56.9 57 58.6 02/03/2020 19:47:13 46.34 46.85 47.41 46.5 46.4 50.5 56.96 57.61 58.59 56.9 57 58.6 02/03/2020 19:47:14 46.98 47 47.41 46.5 46.4 50.5 57.07 57.22 58.59 56.9 57 58.6 02/03/2020 19:47:15 46.49 47.02 47.41 46.5 46.4 50.5 56.18 57.1 58.59 56.9 57 58.6 02/03/2020 19:47:16 46.74 46.92 47.41 46.5 46.4 50.5 56.82 56.9 58.59 56.9 57 58.6 02/03/2020 19:47:17 47.36 47.31 47.41 46.5 46.4 50.5 57.04 57.09 58.59 56.9 57 58.6 02/03/2020 19:47:18 45.6 47.38 47.41 46.5 46.4 50.5 56.81 57.27 58.59 56.9 57 58.6 02/03/2020 19:47:19 46.82 46.9 47.41 46.5 46.4 50.5 56.92 57.15 58.59 56.9 57 58.6 02/03/2020 19:47:20 46.64 46.83 47.41 46.5 46.4 50.5 56.82 57.14 58.59 56.9 57 58.6 02/03/2020 19:47:21 46.85 46.88 47.41 46.5 46.4 50.5 57.4 57.17 58.59 56.9 57 58.6 02/03/2020 19:47:22 46.32 47.24 47.41 46.5 46.4 50.5 56.58 57.18 58.59 56.9 57 58.6 02/03/2020 19:47:23 46.53 46.83 47.41 46.5 46.4 50.5 57.09 57.07 58.59 56.9 57 58.6 02/03/2020 19:47:24 46.28 46.53 47.41 46.5 46.4 50.5 57.02 57.12 58.59 56.9 57 58.6 02/03/2020 19:47:25 45.77 46.8 47.41 46.5 46.4 50.5 56.09 57.16 58.59 56.9 57 58.6 02/03/2020 19:47:26 47.69 47.09 47.41 46.5 46.4 50.5 56.51 56.61 58.59 56.9 57 58.6 02/03/2020 19:47:27 46.26 47.16 47.41 46.5 46.4 50.5 56.69 56.89 58.59 56.9 57 58.6 02/03/2020 19:47:28 45.51 46.63 47.41 46.4 46.4 50.5 56.53 56.64 58.59 56.9 57 58.6 02/03/2020 19:47:29 46.6 46.48 47.41 46.4 46.4 50.5 56.67 56.72 58.59 56.9 57 58.6 02/03/2020 19:47:30 46.94 46.87 47.41 46.4 46.4 50.5 56.89 56.98 58.59 56.9 57 58.6 02/03/2020 19:47:31 45.95 46.74 47.41 46.5 46.4 50.5 56.88 57.17 58.59 56.9 57 58.6 02/03/2020 19:47:32 46.82 46.73 47.41 46.5 46.4 50.5 56.45 56.87 58.59 56.9 57 58.6 02/03/2020 19:47:33 47.16 47.29 47.41 46.5 46.4 50.5 57.65 57.36 58.59 56.9 57 58.6 02/03/2020 19:47:34 45.99 47.02 47.38 46.5 46.4 50.5 56.64 57.37 58.59 56.9 57 58.6 02/03/2020 19:47:35 46.11 46.52 47.38 46.5 46.4 50.5 56.57 57.01 58.59 56.9 57 58.6 02/03/2020 19:47:36 45.5 46.23 47.38 46.5 46.4 50.5 56.69 56.79 58.59 56.9 57 58.6 02/03/2020 19:47:37 45.73 46.04 47.38 46.5 46.4 50.5 56.32 56.73 58.59 56.9 57 58.6 02/03/2020 19:47:38 46.98 46.9 47.38 46.5 46.4 50.5 56.65 56.7 58.59 56.9 57 58.6 02/03/2020 19:47:39 46.72 46.83 47.38 46.5 46.4 50.5 56 56.67 58.59 56.9 57 58.6 02/03/2020 19:47:40 47.15 47.1 47.38 46.5 46.4 50.5 56.36 56.43 58.59 56.9 57 58.6 02/03/2020 19:47:41 45.32 47.03 47.38 46.5 46.4 50.5 56.92 56.82 57.9 56.9 57 58.6 02/03/2020 19:47:42 46.32 46.34 47.38 46.5 46.4 50.5 56.65 56.84 57.61 56.9 57 58.6 02/03/2020 19:47:43 46.5 46.57 47.38 46.5 46.4 50.5 56.23 56.79 57.37 56.9 57 58.6 02/03/2020 19:47:44 47.25 47.19 47.38 46.5 46.4 50.5 56.25 56.56 57.37 56.9 57 58.6 02/03/2020 19:47:45 46.53 47.1 47.38 46.5 46.4 50.5 57.06 56.78 57.37 56.9 57 58.6 02/03/2020 19:47:46 46.65 46.88 47.38 46.5 46.4 50.5 57.33 57.34 57.37 56.9 57 58.6 02/03/2020 19:47:47 46.36 46.9 47.38 46.5 46.4 50.5 56.7 57.2 57.37 56.9 57 58.6 02/03/2020 19:47:48 46.44 46.68 47.29 46.5 46.4 50.5 56.61 56.91 57.37 56.9 57 58.6 02/03/2020 19:47:49 46 46.65 47.29 46.5 46.4 50.5 56.84 57 57.37 56.9 57 58.6 02/03/2020 19:47:50 45.85 46.51 47.29 46.5 46.4 50.5 56.48 56.91 57.37 56.9 57 58.6 02/03/2020 19:47:51 46.76 46.73 47.29 46.5 46.4 50.5 56.76 56.83 57.37 56.9 57 58.6 02/03/2020 19:47:52 46.06 46.58 47.29 46.5 46.4 50.5 56.48 56.9 57.37 56.9 57 58.6 02/03/2020 19:47:53 47.17 47.1 47.29 46.5 46.4 50.5 57.03 57 57.37 56.9 57 58.6 02/03/2020 19:47:54 46 46.81 47.29 46.5 46.4 50.5 56.93 57.23 57.37 56.9 57 58.6 02/03/2020 19:47:55 46.44 46.72 47.29 46.5 46.4 50.5 57.25 57.21 57.37 56.9 57 58.6 02/03/2020 19:47:56 46.66 46.63 47.29 46.5 46.4 50.5 56.25 57.15 57.37 56.9 57 58.6 02/03/2020 19:47:57 46.84 46.85 47.29 46.5 46.4 50.5 56.77 56.88 57.37 56.9 57 58.6 02/03/2020 19:47:58 45.79 46.7 47.29 46.5 46.4 50.5 57.28 57.36 57.37 56.9 57 58.6 02/03/2020 19:47:59 45.54 46.29 47.29 46.5 46.4 50.5 56.64 57.37 57.37 56.9 57 58.6 02/03/2020 19:48:00 45.52 45.89 47.29 46.5 46.4 50.5 56.51 57.14 57.37 56.9 57 58.6 02/03/2020 19:48:01 46.7 46.53 47.29 46.5 46.4 50.5 56.33 56.76 57.37 56.9 57 58.6 02/03/2020 19:48:02 46.5 46.86 47.29 46.5 46.4 50.5 56.82 56.77 57.37 56.9 57 58.6 02/03/2020 19:48:03 46.98 47.02 47.19 46.5 46.4 50.5 58.15 57.9 57.9 56.9 57 58.6 02/03/2020 19:48:04 45.82 46.8 47.19 46.5 46.4 50.5 56.88 57.86 57.9 56.9 57 58.6 02/03/2020 19:48:05 46.52 46.58 47.19 46.5 46.4 50.5 56.69 57.28 57.9 56.9 57 58.6 02/03/2020 19:48:06 46.37 46.77 47.19 46.4 46.4 50.5 56.47 56.93 57.9 56.9 57 58.6 02/03/2020 19:48:07 45.84 46.51 47.19 46.4 46.4 50.5 56.65 56.86 57.9 56.9 57 58.6 02/03/2020 19:48:08 46.56 46.81 47.19 46.4 46.4 50.5 56.8 56.93 57.9 56.9 57 58.6 02/03/2020 19:48:09 46.74 46.79 47.19 46.4 46.4 50.5 56.91 57.01 57.9 56.9 57 58.6 02/03/2020 19:48:10 46.54 46.82 47.19 46.4 46.4 50.5 56.44 56.82 57.9 56.9 57 58.5 02/03/2020 19:48:11 45.46 46.72 47.19 46.4 46.4 50.5 56.44 56.69 57.9 56.9 57 58.5 02/03/2020 19:48:12 46.28 46.46 47.19 46.4 46.4 50.5 56.5 56.67 57.9 56.9 57 58.5 02/03/2020 19:48:13 46.12 46.51 47.19 46.4 46.4 50.5 56.14 56.51 57.9 56.9 57 58.5 02/03/2020 19:48:14 45.97 46.56 47.1 46.4 46.4 50.5 56.52 56.51 57.9 56.9 57 58.5 02/03/2020 19:48:15 46.82 46.76 47.1 46.4 46.4 50.5 57.14 56.96 57.9 56.9 57 58.5 02/03/2020 19:48:16 45.64 46.39 47.1 46.4 46.4 50.5 57.09 57.1 57.9 56.9 57 58.5 02/03/2020 19:48:17 47.69 47.25 47.25 46.4 46.4 50.5 57.29 57.52 57.9 56.9 57 58.5 02/03/2020 19:48:18 45.56 47.21 47.25 46.4 46.4 50.5 56.46 57.16 57.9 56.9 57 58.5 02/03/2020 19:48:19 45.86 46.31 47.25 46.4 46.4 50.5 56.94 57 57.9 56.9 57 58.5 02/03/2020 19:48:20 46.01 46.46 47.25 46.4 46.4 50.5 56.36 56.84 57.9 56.9 57 58.5 02/03/2020 19:48:21 45.43 45.99 47.25 46.4 46.4 50.5 57.02 56.95 57.9 56.9 57 58.5 02/03/2020 19:48:22 46.4 46.29 47.25 46.4 46.4 50.5 57.08 57.3 57.9 56.9 57 58.5 02/03/2020 19:48:23 46.79 46.79 47.25 46.4 46.4 50.5 56.64 57.06 57.9 56.9 57 58.5 02/03/2020 19:48:24 46.5 46.76 47.25 46.4 46.4 50.5 56.68 56.97 57.9 56.9 57 58.5 02/03/2020 19:48:25 46.74 46.9 47.25 46.4 46.4 50.5 56.9 56.98 57.9 56.9 57 58.5 02/03/2020 19:48:26 45.97 46.66 47.25 46.4 46.4 50.5 56.81 57.02 57.9 56.9 57 58.5 02/03/2020 19:48:27 45.68 46.36 47.25 46.4 46.4 50.5 56.61 56.9 57.9 56.9 57 58.5 02/03/2020 19:48:28 44.21 45.94 47.25 46.4 46.4 50.5 56.09 56.76 57.9 56.9 57 58.5 02/03/2020 19:48:29 46.62 46.1 47.25 46.4 46.4 50.5 56.56 56.55 57.9 56.9 57 58.5 02/03/2020 19:48:30 46.39 46.46 47.25 46.4 46.4 50.5 56.62 56.69 57.9 56.9 57 58.5 02/03/2020 19:48:31 45.93 46.73 47.25 46.4 46.4 50.5 56.74 56.84 57.9 56.9 57 58.5 02/03/2020 19:48:32 45.95 46.21 47.25 46.4 46.4 50.5 57.17 57.19 57.9 56.9 57 58.5 02/03/2020 19:48:33 47.44 47.2 47.25 46.4 46.4 50.5 57.25 57.25 57.86 56.9 57 58.5 02/03/2020 19:48:34 46.57 47.23 47.25 46.4 46.4 50.5 56.45 57.27 57.52 56.9 57 58.5 02/03/2020 19:48:35 46.32 46.98 47.25 46.4 46.4 50.5 56.17 56.8 57.52 56.9 57 58.5 02/03/2020 19:48:36 46.71 46.75 47.25 46.4 46.4 50.5 56.59 56.64 57.52 56.9 57 58.5 02/03/2020 19:48:37 46.38 46.7 47.25 46.4 46.4 50.5 56.74 56.77 57.52 56.9 57 58.5 02/03/2020 19:48:38 45.85 46.67 47.25 46.4 46.4 50.5 57.3 57.19 57.52 56.9 57 58.5 02/03/2020 19:48:39 45.66 46.4 47.25 46.4 46.4 50.5 56.11 57.14 57.52 56.9 57 58.5 02/03/2020 19:48:40 45.72 45.96 47.25 46.4 46.4 50.5 56.7 56.85 57.52 56.9 57 58.5 02/03/2020 19:48:41 45.69 45.88 47.25 46.4 46.4 50.5 56.35 56.64 57.52 56.9 57 58.5 02/03/2020 19:48:42 45.9 46.21 47.25 46.4 46.4 50.5 56.99 56.96 57.52 56.9 57 58.5 02/03/2020 19:48:43 46.75 46.54 47.25 46.4 46.4 50.5 57.08 57.18 57.52 56.9 57 58.5 02/03/2020 19:48:44 46.66 46.81 47.25 46.4 46.4 50.5 56.32 56.98 57.52 56.9 57 58.5 02/03/2020 19:48:45 44.56 46.6 47.25 46.4 46.4 50.5 56.73 56.81 57.52 56.9 57 58.5 02/03/2020 19:48:46 46.69 46.49 47.25 46.4 46.4 50.5 58.03 57.66 57.66 56.9 57 58.5 02/03/2020 19:48:47 45.18 46.41 47.23 46.4 46.4 50.5 58 58.08 58.08 56.9 57 58.5 02/03/2020 19:48:48 46.31 46.27 47.23 46.4 46.4 50.5 59.25 58.96 58.96 56.9 57 58.5 02/03/2020 19:48:49 46.37 46.62 47.23 46.4 46.4 50.5 57.64 59.11 59.11 56.9 57 58.5 02/03/2020 19:48:50 46.5 46.52 47.23 46.4 46.4 50.5 57.15 57.98 59.11 56.9 57 58.5 02/03/2020 19:48:51 46.57 46.93 47.23 46.4 46.4 50.5 56.86 57.69 59.11 56.9 57 58.5 02/03/2020 19:48:52 46.83 46.85 47.23 46.4 46.4 50.5 56.76 56.99 59.11 56.9 57 58.5 02/03/2020 19:48:53 46.95 47.2 47.23 46.4 46.4 50.5 57.68 57.53 59.11 56.9 57 58.5 02/03/2020 19:48:54 45.83 46.8 47.23 46.4 46.4 50.5 56.85 57.36 59.11 56.9 57.1 58.5 02/03/2020 19:48:55 46.29 46.67 47.23 46.4 46.4 50.5 56.99 57.15 59.11 56.9 57.1 58.5 02/03/2020 19:48:56 45.75 46.29 47.23 46.4 46.4 50.5 57.22 57.3 59.11 56.9 57.1 58.5 02/03/2020 19:48:57 46.8 46.55 47.23 46.4 46.4 50.5 57.1 57.52 59.11 56.9 57.1 58.5 02/03/2020 19:48:58 46.36 46.75 47.23 46.4 46.4 50.5 56.77 57.34 59.11 56.9 57.1 58.5 02/03/2020 19:48:59 46.11 46.65 47.23 46.4 46.4 50.5 56.83 56.93 59.11 56.9 57.1 58.5 02/03/2020 19:49:00 47.26 46.94 47.23 46.4 46.4 50.5 56.09 56.82 59.11 56.9 57.1 58.5 02/03/2020 19:49:01 45.51 46.87 47.23 46.4 46.4 50.5 56.33 56.53 59.11 56.9 57.1 58.5 02/03/2020 19:49:02 45.73 46.23 47.23 46.4 46.4 50.5 56.37 56.69 59.11 56.9 57.1 58.5 02/03/2020 19:49:03 45.97 46.17 47.23 46.4 46.4 50.5 56.75 56.66 59.11 56.9 57.1 58.5 02/03/2020 19:49:04 46.99 46.75 47.2 46.4 46.4 50.5 56.39 56.63 59.11 56.9 57.1 58.5 02/03/2020 19:49:05 47.24 47.1 47.2 46.4 46.4 50.5 57.37 57.1 59.11 56.9 57.1 58.5 02/03/2020 19:49:06 46.62 47.29 47.29 46.4 46.4 50.5 57.35 57.45 59.11 56.9 57.1 58.5 02/03/2020 19:49:07 45.94 46.75 47.29 46.4 46.4 50.5 57.36 57.57 59.11 56.9 57.1 58.5 02/03/2020 19:49:08 46.12 46.8 47.29 46.4 46.4 50.5 56.82 57.68 59.11 56.9 57.1 58.5 02/03/2020 19:49:09 46.87 46.85 47.29 46.4 46.4 50.5 57 57.24 59.11 57 57.1 58.5 02/03/2020 19:49:10 45.97 46.6 47.29 46.4 46.4 50.5 56.61 57 59.11 56.9 57.1 58.5 02/03/2020 19:49:11 46.39 46.65 47.29 46.4 46.4 50.5 56.14 56.71 59.11 56.9 57.1 58.5 02/03/2020 19:49:12 47.41 47.19 47.29 46.4 46.4 50.5 57.23 57.01 59.11 56.9 57.1 58.5 02/03/2020 19:49:13 45.79 47.15 47.29 46.4 46.4 50.5 56.91 57.19 59.11 56.9 57.1 58.5 02/03/2020 19:49:14 46.37 46.58 47.29 46.4 46.4 50.5 56.24 56.95 59.11 56.9 57.1 58.5 02/03/2020 19:49:15 46.85 47.17 47.29 46.4 46.4 50.5 56.08 56.53 59.11 56.9 57.1 58.5 02/03/2020 19:49:16 46.36 46.81 47.29 46.4 46.4 50.5 56.54 56.52 59.11 56.9 57.1 58.5 02/03/2020 19:49:17 45.82 46.52 47.29 46.4 46.4 50.5 56.62 56.77 59.11 56.9 57 58.5 02/03/2020 19:49:18 45.72 46.33 47.29 46.4 46.4 50.5 56.87 56.99 59.11 56.9 57.1 58.5 02/03/2020 19:49:19 46.44 46.52 47.29 46.4 46.4 50.5 56.15 56.81 57.98 56.9 57 58.5 02/03/2020 19:49:20 46.17 46.34 47.29 46.4 46.4 50.5 56.62 56.64 57.69 56.9 57 58.5 02/03/2020 19:49:21 46.71 46.72 47.29 46.4 46.4 50.5 56.85 56.93 57.68 56.9 57 58.5 02/03/2020 19:49:22 46.27 46.53 47.29 46.4 46.4 50.5 56.74 56.96 57.68 56.9 57 58.5 02/03/2020 19:49:23 46.01 46.53 47.29 46.4 46.4 50.5 56.85 56.99 57.68 56.9 57 58.5 02/03/2020 19:49:24 47.53 47.16 47.29 46.4 46.4 50.5 57.15 57.14 57.68 56.9 57 58.5 02/03/2020 19:49:25 47.91 48.01 48.01 46.4 46.4 50.5 57 57.26 57.68 56.9 57 58.5 02/03/2020 19:49:26 47.07 47.51 48.01 46.4 46.4 50.5 56.79 57.23 57.68 56.9 57 58.5 02/03/2020 19:49:27 47.03 47.41 48.01 46.4 46.4 50.5 56.6 56.99 57.68 56.9 57 58.5 02/03/2020 19:49:28 46.89 47.24 48.01 46.4 46.4 50.5 56.73 56.93 57.68 56.9 57 58.5 02/03/2020 19:49:29 45.97 47.06 48.01 46.4 46.4 50.5 56.16 56.74 57.68 56.9 57 58.5 02/03/2020 19:49:30 45.11 46.52 48.01 46.4 46.4 50.5 57.04 57.05 57.68 56.9 57 58.5 02/03/2020 19:49:31 45.24 46.17 48.01 46.4 46.4 50.5 57 57.2 57.68 56.9 57 58.5 02/03/2020 19:49:32 46.28 46.06 48.01 46.4 46.4 50.5 56.91 57.06 57.68 56.9 57 58.5 02/03/2020 19:49:33 46.16 46.32 48.01 46.4 46.4 50.5 57.16 57.15 57.68 56.9 57 58.5 02/03/2020 19:49:34 46.9 46.72 48.01 46.4 46.4 50.5 56.7 57.18 57.68 56.9 57 58.5 02/03/2020 19:49:35 45.82 46.77 48.01 46.4 46.4 50.5 56.57 56.91 57.68 56.9 57 58.5 02/03/2020 19:49:36 46.14 46.72 48.01 46.4 46.4 50.5 56.61 56.92 57.68 56.9 56.9 58.5 02/03/2020 19:49:37 45.42 46.03 48.01 46.4 46.4 50.5 56.29 56.59 57.68 56.9 56.9 58.5 02/03/2020 19:49:38 46.51 46.4 48.01 46.4 46.4 50.5 56.12 56.45 57.26 56.9 56.9 58.5 02/03/2020 19:49:39 45.83 46.46 48.01 46.4 46.4 50.5 56.56 56.54 57.26 56.9 56.9 58.5 02/03/2020 19:49:40 46.03 46.23 48.01 46.4 46.4 50.5 56.49 56.59 57.26 56.9 56.9 58.5 02/03/2020 19:49:41 46.02 46.41 48.01 46.4 46.4 50.5 56.32 56.66 57.26 56.9 56.9 58.5 02/03/2020 19:49:42 46.83 46.6 48.01 46.4 46.4 50.5 56.51 56.53 57.26 56.9 56.9 58.5 02/03/2020 19:49:43 46.22 46.8 48.01 46.4 46.4 50.5 57.33 57.22 57.26 56.9 56.9 58.5 02/03/2020 19:49:44 45.55 46.53 48.01 46.4 46.4 50.5 56.82 57.02 57.26 56.9 56.9 58.5 02/03/2020 19:49:45 45.95 46.1 48.01 46.4 46.4 50.5 57.23 57.27 57.27 56.9 56.9 58.5 02/03/2020 19:49:46 46.29 46.26 48.01 46.4 46.4 50.5 57.49 57.57 57.57 56.9 56.9 58.5 02/03/2020 19:49:47 45.35 46.33 48.01 46.4 46.4 50.5 56.88 57.49 57.57 56.9 56.9 58.5 02/03/2020 19:49:48 45.2 45.82 48.01 46.4 46.4 50.5 56.4 57.19 57.57 56.9 56.9 58.5 02/03/2020 19:49:49 46.23 46.26 48.01 46.4 46.4 50.5 59.17 58.52 58.52 56.9 56.9 58.5 02/03/2020 19:49:50 47.54 47.14 48.01 46.4 46.4 50.5 56.72 58.1 58.52 56.9 56.9 58.5 02/03/2020 19:49:51 46.2 47.12 48.01 46.4 46.4 50.5 57.94 57.99 58.52 56.9 56.9 58.5 02/03/2020 19:49:52 46.36 46.8 48.01 46.4 46.4 50.5 57.28 57.92 58.52 56.9 56.9 58.5 02/03/2020 19:49:53 46.2 46.59 48.01 46.4 46.4 50.5 57.29 57.4 58.52 56.9 56.9 58.5 02/03/2020 19:49:54 46.59 46.7 48.01 46.4 46.4 50.5 56.73 57.46 58.52 56.9 56.9 58.5 02/03/2020 19:49:55 46.22 46.46 47.51 46.4 46.4 50.5 57.39 57.33 58.52 56.9 56.9 58.5 02/03/2020 19:49:56 47.12 46.99 47.41 46.4 46.4 50.5 56.64 57.29 58.52 56.9 56.9 58.5 02/03/2020 19:49:57 46.95 47.14 47.24 46.4 46.4 50.5 56.46 56.97 58.52 56.9 56.9 58.5 02/03/2020 19:49:58 46.75 47.11 47.14 46.4 46.4 50.5 57.08 57.21 58.52 56.9 56.9 58.5 02/03/2020 19:49:59 45.98 46.72 47.14 46.4 46.4 50.5 56.25 56.88 58.52 56.9 56.9 58.5 02/03/2020 19:50:00 46.86 46.83 47.14 46.4 46.4 50.5 56.76 56.66 58.52 56.9 56.9 58.5 02/03/2020 19:50:01 46.07 46.89 47.14 46.4 46.4 50.5 56.56 56.71 58.52 56.9 56.9 58.5 02/03/2020 19:50:02 46.25 46.55 47.14 46.4 46.4 50.5 56.42 56.65 58.52 56.9 56.9 58.5 02/03/2020 19:50:03 45.44 46.42 47.14 46.4 46.4 50.5 56.4 56.58 58.52 56.9 56.9 58.5 02/03/2020 19:50:04 45.79 46.51 47.14 46.4 46.4 50.5 56.3 56.54 58.52 56.9 56.9 58.5 02/03/2020 19:50:05 46.56 46.44 47.14 46.4 46.4 50.5 57.11 56.97 58.52 56.9 56.9 58.5 02/03/2020 19:50:06 45.71 46.53 47.14 46.4 46.4 50.5 56.19 56.77 58.52 56.9 56.9 58.5 02/03/2020 19:50:07 46.59 46.49 47.14 46.4 46.4 50.5 56.51 56.63 58.52 56.9 56.9 58.5 02/03/2020 19:50:08 46.11 46.48 47.14 46.4 46.4 50.5 56.18 56.5 58.52 56.9 56.9 58.5 02/03/2020 19:50:09 45.41 46.3 47.14 46.4 46.4 50.5 56.12 56.35 58.52 56.9 56.9 58.5 02/03/2020 19:50:10 45.84 46.19 47.14 46.4 46.4 50.5 57.18 56.97 58.52 56.9 56.9 58.5 02/03/2020 19:50:11 46.42 46.43 47.14 46.4 46.4 50.5 56.66 56.95 58.52 56.9 56.9 58.5 02/03/2020 19:50:12 45.86 46.9 47.14 46.4 46.4 50.5 56.3 56.71 58.52 56.9 56.9 58.5 02/03/2020 19:50:13 46.79 46.62 47.14 46.4 46.4 50.5 56.47 56.59 58.52 56.9 56.9 58.5 02/03/2020 19:50:14 46.38 46.62 47.14 46.4 46.4 48.1 56.67 56.76 58.52 56.9 56.9 57.9 02/03/2020 19:50:15 44.98 46.41 47.14 46.4 46.4 48.1 56.38 56.74 58.52 56.9 56.9 57.9 02/03/2020 19:50:16 45.02 45.67 47.14 46.4 46.4 48.1 56.21 56.62 58.52 56.9 56.9 57.9 02/03/2020 19:50:17 45.44 45.76 47.14 46.4 46.4 48.1 56.5 56.5 58.52 56.9 56.9 57.9 02/03/2020 19:50:18 46.11 46.09 47.14 46.4 46.4 48.1 57.02 56.96 58.52 56.9 56.9 57.9 02/03/2020 19:50:19 47.09 46.97 47.14 46.4 46.4 48.1 56.93 57.03 58.1 56.9 56.9 57.9 02/03/2020 19:50:20 45.89 46.95 47.14 46.4 46.4 48.1 56.15 56.93 57.99 56.9 56.9 57.9 02/03/2020 19:50:21 45.34 46.39 47.14 46.4 46.4 48.1 56.92 56.87 57.92 56.9 56.9 57.9 02/03/2020 19:50:22 46.43 46.39 47.14 46.4 46.4 48.1 57.51 57.32 57.46 56.9 56.9 57.9 02/03/2020 19:50:23 46.2 46.47 47.14 46.4 46.4 48.1 56.64 57.26 57.46 56.9 56.9 57.9 02/03/2020 19:50:24 45.78 46.07 47.14 46.4 46.4 48.1 57.04 57.24 57.33 56.9 56.9 57.9 02/03/2020 19:50:25 46.15 46.26 47.14 46.4 46.4 48.1 56.7 57.08 57.32 56.9 56.9 57.9 02/03/2020 19:50:26 46.31 46.42 47.14 46.4 46.4 48.1 56.87 56.92 57.32 56.9 56.9 57.9 02/03/2020 19:50:27 46.46 46.74 47.11 46.4 46.4 48.1 56.7 57.11 57.32 56.9 56.9 57.9 02/03/2020 19:50:28 46.03 46.43 46.97 46.4 46.4 48.1 56.95 57.01 57.32 56.9 56.9 57.9 02/03/2020 19:50:29 46.15 46.63 46.97 46.4 46.4 48.1 56.72 57.02 57.32 56.9 56.9 57.9 02/03/2020 19:50:30 46.36 46.39 46.97 46.4 46.4 48.1 56.3 56.85 57.32 56.9 56.9 57.9 02/03/2020 19:50:31 46.59 46.72 46.97 46.4 46.4 48.1 56.41 56.63 57.32 56.9 56.9 57.9 02/03/2020 19:50:32 46.13 46.63 46.97 46.4 46.4 48.1 56.58 56.65 57.32 56.9 56.9 57.9 02/03/2020 19:50:33 46.47 46.58 46.97 46.4 46.4 48.1 56.57 56.82 57.32 56.9 56.9 57.9 02/03/2020 19:50:34 46.55 46.79 46.97 46.4 46.4 48.1 56.54 56.74 57.32 56.9 56.9 57.9 02/03/2020 19:50:35 46.51 46.72 46.97 46.4 46.4 48 56.64 56.85 57.32 56.9 56.9 57.9 02/03/2020 19:50:36 46.5 46.84 46.97 46.4 46.4 48 56.74 56.83 57.32 56.9 56.9 57.9 02/03/2020 19:50:37 46.38 46.98 46.98 46.4 46.4 47.9 57.25 57.07 57.32 56.9 56.9 57.8 02/03/2020 19:50:38 45.7 46.4 46.98 46.4 46.4 47.9 57.23 57.29 57.32 56.9 56.9 57.8 02/03/2020 19:50:39 45.63 46.14 46.98 46.4 46.4 47.9 57.39 57.44 57.44 56.9 56.9 57.8 02/03/2020 19:50:40 44.46 45.75 46.98 46.4 46.4 47.9 57.48 57.78 57.78 56.9 56.9 57.8 02/03/2020 19:50:41 45.83 45.62 46.98 46.4 46.4 47.9 56.62 57.32 57.78 56.9 56.9 57.8 02/03/2020 19:50:42 45.66 45.9 46.98 46.4 46.4 47.9 56.3 56.86 57.78 56.9 56.9 57.8 02/03/2020 19:50:43 45.27 45.63 46.98 46.4 46.4 47.9 56.42 56.67 57.78 56.9 56.9 57.8 02/03/2020 19:50:44 46.31 46.22 46.98 46.4 46.4 47.9 56.37 56.52 57.78 56.9 56.9 57.8 02/03/2020 19:50:45 46.49 46.51 46.98 46.4 46.4 47.9 57.39 57.19 57.78 56.9 56.9 57.8 02/03/2020 19:50:46 46.41 46.69 46.98 46.4 46.4 47.9 56.58 57.08 57.78 56.9 56.9 57.8 02/03/2020 19:50:47 46.66 46.7 46.98 46.4 46.4 47.9 57.33 57.3 57.78 56.9 56.9 57.8 02/03/2020 19:50:48 47.11 47.18 47.18 46.4 46.4 47.9 57.73 57.67 57.78 56.9 56.9 57.8 02/03/2020 19:50:49 46.63 47.1 47.18 46.4 46.4 47.9 56.54 57.65 57.78 56.9 56.9 57.8 02/03/2020 19:50:50 45.14 46.99 47.18 46.4 46.4 47.9 55.84 57.05 57.78 56.9 56.9 57.8 02/03/2020 19:50:51 45.91 46.15 47.18 46.4 46.4 47.9 57 56.79 57.78 56.9 56.9 57.8 02/03/2020 19:50:52 46.29 46.37 47.18 46.4 46.4 47.9 56.82 57.01 57.78 56.9 56.9 57.8 02/03/2020 19:50:53 46.65 46.69 47.18 46.4 46.4 47.9 56.71 56.97 57.78 56.9 56.9 57.8 02/03/2020 19:50:54 47.46 47.17 47.18 46.4 46.4 47.9 56.28 56.69 57.78 56.9 56.9 57.8 02/03/2020 19:50:55 46.18 47.15 47.18 46.4 46.4 47.9 56.77 56.76 57.78 56.9 56.9 57.8 02/03/2020 19:50:56 47.35 47.33 47.33 46.4 46.4 47.9 56.62 56.81 57.78 56.9 56.9 57.8 02/03/2020 19:50:57 46.84 47.17 47.33 46.4 46.4 47.9 56.61 56.76 57.78 56.9 56.9 57.8 02/03/2020 19:50:58 46.46 47.04 47.33 46.4 46.4 47.9 56.74 56.8 57.78 56.9 56.9 57.8 02/03/2020 19:50:59 47.29 47.32 47.33 46.4 46.4 47.9 56.8 56.96 57.78 56.9 56.9 57.8 02/03/2020 19:51:00 46.73 47.12 47.33 46.4 46.4 47.9 56.93 56.92 57.78 56.9 56.9 57.8 02/03/2020 19:51:01 46.3 47.01 47.33 46.4 46.4 47.9 56.4 57.09 57.78 56.9 56.9 57.8 02/03/2020 19:51:02 46.55 46.95 47.33 46.4 46.4 47.9 56.02 56.48 57.78 56.9 56.9 57.8 02/03/2020 19:51:03 46.19 46.67 47.33 46.4 46.4 47.9 56.77 56.74 57.78 56.9 56.9 57.8 02/03/2020 19:51:04 47.03 46.84 47.33 46.4 46.4 47.9 56.34 56.61 57.78 56.9 56.9 57.8 02/03/2020 19:51:05 46.65 46.87 47.33 46.4 46.4 47.9 56.78 56.89 57.78 56.9 56.9 57.8 02/03/2020 19:51:06 46.88 47.09 47.33 46.4 46.4 47.9 56.98 56.95 57.78 56.9 56.9 57.8 02/03/2020 19:51:07 46.9 47.28 47.33 46.4 46.4 47.9 57.11 57.33 57.78 56.9 56.9 57.8 02/03/2020 19:51:08 46.33 46.93 47.33 46.4 46.4 47.9 56.74 57.05 57.78 56.9 56.9 57.8 02/03/2020 19:51:09 45.96 46.69 47.33 46.4 46.4 47.9 56.83 57.08 57.78 56.9 56.9 57.8 02/03/2020 19:51:10 46.81 46.63 47.33 46.4 46.4 47.9 56.52 56.81 57.67 56.9 56.9 57.8 02/03/2020 19:51:11 46.82 47.01 47.33 46.4 46.4 47.9 56.66 56.78 57.67 56.9 56.9 57.8 02/03/2020 19:51:12 45.74 46.63 47.33 46.4 46.4 47.9 56.75 57.01 57.67 56.9 56.9 57.8 02/03/2020 19:51:13 46.24 46.38 47.33 46.4 46.4 47.9 56.51 56.72 57.67 56.9 56.9 57.8 02/03/2020 19:51:14 45.98 46.79 47.33 46.4 46.4 47.9 57.03 56.94 57.67 56.9 56.9 57.8 02/03/2020 19:51:15 45.3 46.07 47.33 46.4 46.4 47.9 57.85 57.76 57.76 56.9 56.9 57.8 02/03/2020 19:51:16 46.49 46.44 47.33 46.4 46.4 47.9 56.61 57.61 57.76 56.9 56.9 57.8 02/03/2020 19:51:17 46.49 46.73 47.33 46.4 46.4 47.9 57.21 57.31 57.76 56.9 56.9 57.8 02/03/2020 19:51:18 46.86 46.74 47.33 46.4 46.4 47.9 56.61 57.09 57.76 56.9 56.9 57.8 02/03/2020 19:51:19 45.86 47.05 47.33 46.4 46.4 47.9 56.82 57.14 57.76 56.9 56.9 57.8 02/03/2020 19:51:20 46.51 46.81 47.33 46.4 46.4 47.9 56.89 56.95 57.76 56.9 56.9 57.8 02/03/2020 19:51:21 45.98 46.37 47.33 46.4 46.4 47.9 56.36 56.87 57.76 56.9 56.9 57.8 02/03/2020 19:51:22 46.79 46.78 47.33 46.4 46.4 47.9 56.91 56.95 57.76 56.9 56.9 57.8 02/03/2020 19:51:23 46.9 46.88 47.33 46.4 46.4 47.9 56.5 56.79 57.76 56.9 56.9 57.8 02/03/2020 19:51:24 46.52 46.92 47.33 46.4 46.4 47.9 56.6 56.76 57.76 56.9 56.9 57.8 02/03/2020 19:51:25 45.96 46.72 47.33 46.4 46.4 47.9 56.91 56.92 57.76 56.9 56.9 57.8 02/03/2020 19:51:26 46.57 46.63 47.32 46.4 46.4 47.9 57.14 57.08 57.76 56.9 56.9 57.8 02/03/2020 19:51:27 46.86 47.1 47.32 46.4 46.4 47.9 56.72 57.11 57.76 56.9 56.9 57.8 02/03/2020 19:51:28 46.95 46.93 47.32 46.4 46.4 47.9 56.66 56.98 57.76 56.9 56.9 57.8 02/03/2020 19:51:29 46.12 47.05 47.28 46.4 46.4 47.9 56.16 56.72 57.76 56.9 56.9 57.8 02/03/2020 19:51:30 45.99 46.67 47.28 46.4 46.4 47.9 56.88 56.82 57.76 56.9 56.9 57.8 02/03/2020 19:51:31 47.35 47.01 47.28 46.4 46.4 47.9 57.21 57.21 57.76 56.9 56.9 57.8 02/03/2020 19:51:32 46.15 47.1 47.28 46.4 46.4 47.9 56.94 57.13 57.76 56.9 56.9 57.8 02/03/2020 19:51:33 45.69 46.66 47.28 46.4 46.4 47.9 56.8 57.2 57.76 56.9 56.9 57.8 02/03/2020 19:51:34 47.28 46.85 47.28 46.4 46.4 47.9 56.52 56.92 57.76 56.9 56.9 57.8 02/03/2020 19:51:35 45.87 46.94 47.28 46.4 46.4 47.9 56.16 56.7 57.76 56.9 56.9 57.8 02/03/2020 19:51:36 46.89 46.93 47.28 46.4 46.4 47.9 57.47 57.17 57.76 56.9 56.9 57.8 02/03/2020 19:51:37 46.29 46.68 47.1 46.4 46.4 47.9 57.13 57.3 57.76 56.8 56.9 57.8 02/03/2020 19:51:38 46.91 46.81 47.1 46.4 46.4 47.9 57.01 57.48 57.76 56.8 56.9 57.8 02/03/2020 19:51:39 46.5 47.1 47.1 46.4 46.4 47.9 57.08 57.27 57.76 56.9 56.9 57.8 02/03/2020 19:51:40 45.82 46.64 47.1 46.4 46.4 47.9 57.22 57.29 57.76 56.9 56.9 57.8 02/03/2020 19:51:41 46.06 46.31 47.1 46.4 46.4 47.9 56.65 57.13 57.76 56.9 56.9 57.8 02/03/2020 19:51:42 46.55 46.43 47.1 46.4 46.4 47.9 56.25 56.9 57.76 56.9 56.9 57.8 02/03/2020 19:51:43 47.29 47.04 47.1 46.4 46.4 47.9 57.05 56.95 57.76 56.9 56.9 57.8 02/03/2020 19:51:44 45.72 47.43 47.43 46.4 46.4 47.9 57.07 57.11 57.76 56.9 56.9 57.8 02/03/2020 19:51:45 46.84 46.76 47.43 46.4 46.4 47.9 57.24 57.39 57.61 56.8 56.9 57.8 02/03/2020 19:51:46 47.23 47.11 47.43 46.4 46.4 47.9 57.21 57.45 57.48 56.8 56.9 57.8 02/03/2020 19:51:47 46.72 47.15 47.43 46.4 46.4 47.9 56.88 57.21 57.48 56.8 56.9 57.8 02/03/2020 19:51:48 47.29 47.31 47.43 46.4 46.4 47.9 56.66 57.07 57.48 56.8 56.9 57.8 02/03/2020 19:51:49 46.19 47.26 47.43 46.4 46.4 47.9 57.06 57.27 57.48 56.8 56.9 57.8 02/03/2020 19:51:50 45.6 46.64 47.43 46.4 46.4 47.9 57 57.18 57.48 56.8 56.9 57.8 02/03/2020 19:51:51 46.47 46.69 47.43 46.4 46.4 47.9 56.7 57.03 57.48 56.8 56.9 57.8 02/03/2020 19:51:52 46.59 46.68 47.43 46.4 46.4 47.9 56.58 56.96 57.48 56.8 56.9 57.8 02/03/2020 19:51:53 46.86 47.2 47.43 46.4 46.4 47.9 56.31 56.68 57.48 56.8 56.9 57.8 02/03/2020 19:51:54 47.08 47.12 47.43 46.4 46.4 47.9 56.2 56.54 57.48 56.8 56.9 57.8 02/03/2020 19:51:55 46.61 47.24 47.43 46.4 46.4 47.9 56.99 56.87 57.48 56.8 56.9 57.8 02/03/2020 19:51:56 45.17 46.66 47.43 46.4 46.4 47.9 56.69 56.87 57.48 56.8 56.9 57.8 02/03/2020 19:51:57 46.76 46.55 47.43 46.4 46.4 47.9 56.56 57.03 57.48 56.8 56.9 57.8 02/03/2020 19:51:58 46.36 46.73 47.43 46.4 46.4 47.9 56.43 56.75 57.48 56.8 56.9 57.8 02/03/2020 19:51:59 45.98 46.5 47.43 46.4 46.4 47.9 56.17 56.68 57.48 56.8 56.9 57.8 02/03/2020 19:52:00 45.38 46.28 47.43 46.4 46.4 47.9 56.75 56.89 57.48 56.8 56.9 57.8 02/03/2020 19:52:01 46.88 46.84 47.43 46.4 46.4 47.9 56.64 56.72 57.48 56.8 56.9 57.8 02/03/2020 19:52:02 46.87 46.77 47.43 46.4 46.4 47.9 57.01 56.98 57.48 56.8 56.9 57.8 02/03/2020 19:52:03 46.21 46.79 47.43 46.4 46.4 47.9 56.03 57.01 57.48 56.8 56.9 57.8 02/03/2020 19:52:04 46.17 46.51 47.43 46.4 46.4 47.9 57.13 56.91 57.48 56.8 56.9 57.8 02/03/2020 19:52:05 47.24 47.17 47.43 46.4 46.4 47.9 56.98 57 57.48 56.8 56.9 57.8 02/03/2020 19:52:06 46.16 46.81 47.43 46.4 46.4 47.9 57.11 57.25 57.48 56.8 56.9 57.8 02/03/2020 19:52:07 46.99 46.93 47.43 46.4 46.4 47.9 56.98 57.09 57.48 56.8 56.9 57.8 02/03/2020 19:52:08 47.55 47.5 47.5 46.4 46.4 47.9 56.62 57.18 57.45 56.8 56.9 57.8 02/03/2020 19:52:09 46.03 47.3 47.5 46.4 46.4 47.9 57.07 57.02 57.45 56.8 56.9 57.8 02/03/2020 19:52:10 47.01 47.15 47.5 46.4 46.4 47.9 56.84 57.07 57.45 56.8 56.9 57.8 02/03/2020 19:52:11 46.17 47.02 47.5 46.4 46.4 47.9 56.31 56.97 57.45 56.8 56.9 57.8 02/03/2020 19:52:12 46.82 46.99 47.5 46.4 46.4 47.9 56.35 56.67 57.45 56.8 56.9 57.8 02/03/2020 19:52:13 46.33 46.7 47.5 46.4 46.4 47.9 56.8 56.8 57.45 56.8 56.9 57.8 02/03/2020 19:52:14 46.32 46.7 47.5 46.4 46.4 47.9 56.64 56.9 57.45 56.8 56.9 57.8 02/03/2020 19:52:15 46.1 46.66 47.5 46.4 46.4 47.9 56.59 56.95 57.45 56.8 56.9 57.8 02/03/2020 19:52:16 46.45 46.64 47.5 46.4 46.4 47.9 56.77 56.87 57.27 56.8 56.9 57.8 02/03/2020 19:52:17 46.34 46.56 47.5 46.4 46.4 47.9 56.98 57.03 57.27 56.8 56.9 57.8 02/03/2020 19:52:18 44.95 46.44 47.5 46.4 46.4 47.9 57.41 57.3 57.3 56.8 56.9 57.8 02/03/2020 19:52:19 46.58 46.63 47.5 46.4 46.4 47.9 56.41 57.23 57.3 56.8 56.9 57.8 02/03/2020 19:52:20 46.19 46.45 47.5 46.4 46.4 47.9 56.82 56.92 57.3 56.8 56.9 57.8 02/03/2020 19:52:21 45.5 46.57 47.5 46.4 46.4 47.9 56.47 56.85 57.3 56.8 56.9 57.8 02/03/2020 19:52:22 45.86 46.08 47.5 46.3 46.4 47.9 56.97 56.96 57.3 56.8 56.9 57.8 02/03/2020 19:52:23 46.41 46.47 47.5 46.3 46.4 47.9 58.12 57.76 57.76 56.8 56.9 57.8 02/03/2020 19:52:24 46.48 46.55 47.5 46.4 46.4 47.9 56.7 57.69 57.76 56.8 56.9 57.8 02/03/2020 19:52:25 47.48 47.21 47.5 46.4 46.4 47.9 56.37 57.06 57.76 56.8 56.9 57.8 02/03/2020 19:52:26 46.87 47.47 47.5 46.4 46.4 47.9 56.6 56.73 57.76 56.8 56.9 57.8 02/03/2020 19:52:27 46.81 47.14 47.5 46.4 46.4 47.9 57.11 57.11 57.76 56.8 56.9 57.8 02/03/2020 19:52:28 45.2 46.81 47.5 46.4 46.4 47.9 56.92 57.21 57.76 56.8 56.9 57.8 02/03/2020 19:52:29 46.72 46.5 47.5 46.4 46.4 47.9 57.4 57.27 57.76 56.8 56.9 57.8 02/03/2020 19:52:30 47.07 46.98 47.5 46.4 46.4 47.9 56.66 57.24 57.76 56.8 56.9 57.8 02/03/2020 19:52:31 46.65 46.87 47.5 46.4 46.4 47.9 56.57 56.96 57.76 56.8 56.9 57.8 02/03/2020 19:52:32 45.81 47.09 47.5 46.4 46.4 47.9 56.5 56.92 57.76 56.8 56.9 57.8 02/03/2020 19:52:33 46.25 46.37 47.5 46.4 46.4 47.9 56.71 56.76 57.76 56.8 56.9 57.8 02/03/2020 19:52:34 46.65 46.56 47.5 46.4 46.4 47.9 56.83 56.94 57.76 56.8 56.9 57.8 02/03/2020 19:52:35 46.49 46.66 47.5 46.4 46.4 47.9 57.05 57.06 57.76 56.8 56.9 57.8 02/03/2020 19:52:36 46.52 46.77 47.5 46.4 46.4 47.9 57.24 57.34 57.76 56.8 56.9 57.8 02/03/2020 19:52:37 46.43 46.72 47.5 46.4 46.4 47.9 57.14 57.27 57.76 56.8 56.9 57.8 02/03/2020 19:52:38 45.32 46.73 47.47 46.4 46.4 47.9 56.5 57.39 57.76 56.8 56.9 57.8 02/03/2020 19:52:39 47.36 46.99 47.47 46.4 46.4 47.9 56.96 56.99 57.76 56.8 56.9 57.8 02/03/2020 19:52:40 46.84 47.08 47.47 46.4 46.4 47.9 56.17 56.92 57.76 56.8 56.9 57.8 02/03/2020 19:52:41 45.92 46.88 47.47 46.4 46.4 47.9 56.02 56.63 57.76 56.8 56.9 57.8 02/03/2020 19:52:42 46.3 46.71 47.47 46.4 46.4 47.9 56.92 56.71 57.76 56.8 56.9 57.8 02/03/2020 19:52:43 47.02 46.88 47.47 46.4 46.4 47.9 56.82 56.89 57.76 56.8 56.9 57.8 02/03/2020 19:52:44 47.11 47.03 47.47 46.4 46.4 47.9 56.74 56.86 57.76 56.8 56.9 57.8 02/03/2020 19:52:45 47.04 47.28 47.47 46.4 46.4 47.9 56.92 57.04 57.76 56.8 56.9 57.8 02/03/2020 19:52:46 46.31 47.31 47.47 46.4 46.4 47.9 56.09 56.81 57.76 56.8 56.9 57.8 02/03/2020 19:52:47 47.17 47.09 47.47 46.4 46.4 47.9 56.5 56.61 57.76 56.8 56.9 57.8 02/03/2020 19:52:48 46.39 47.16 47.47 46.4 46.4 47.9 56.65 56.66 57.76 56.8 56.9 57.8 02/03/2020 19:52:49 46.97 47.09 47.47 46.4 46.4 47.9 56.9 56.96 57.76 56.8 56.9 57.8 02/03/2020 19:52:50 46.56 47.09 47.47 46.4 46.4 47.9 57 57.17 57.76 56.8 56.9 57.8 02/03/2020 19:52:51 46.2 46.68 47.47 46.4 46.4 47.9 56.69 57.03 57.76 56.8 56.9 57.8 02/03/2020 19:52:52 45.78 46.46 47.47 46.4 46.4 47.9 56.59 56.94 57.76 56.8 56.9 57.8 02/03/2020 19:52:53 46.2 46.46 47.47 46.4 46.4 47.9 55.93 56.85 57.69 56.8 56.9 57.8 02/03/2020 19:52:54 45.84 46.17 47.47 46.4 46.4 47.9 57.56 57.12 57.39 56.8 56.9 57.8 02/03/2020 19:52:55 46.91 46.63 47.47 46.4 46.4 47.9 57.15 57.25 57.39 56.8 56.9 57.8 02/03/2020 19:52:56 46.49 46.96 47.31 46.4 46.4 47.9 57.61 57.5 57.5 56.8 56.9 57.8 02/03/2020 19:52:57 46.37 46.57 47.31 46.4 46.4 47.9 57.09 57.38 57.5 56.8 56.9 57.8 02/03/2020 19:52:58 46.88 46.85 47.31 46.4 46.4 47.9 57.59 57.52 57.52 56.8 56.9 57.8 02/03/2020 19:52:59 45.02 46.85 47.31 46.4 46.4 47.9 56.65 57.52 57.52 56.8 56.9 57.8 02/03/2020 19:53:00 46.04 46.09 47.31 46.4 46.4 47.9 56.57 57.11 57.52 56.8 56.9 57.8 02/03/2020 19:53:01 45.84 46.15 47.31 46.4 46.4 47.9 56.17 56.81 57.52 56.8 56.9 57.8 02/03/2020 19:53:02 46.46 46.45 47.31 46.4 46.4 47.9 57.04 56.85 57.52 56.8 56.9 57.8 02/03/2020 19:53:03 46.15 46.4 47.31 46.4 46.4 47.9 56.35 56.89 57.52 56.8 56.9 57.8 02/03/2020 19:53:04 46.54 46.67 47.31 46.4 46.4 47.9 56.9 56.87 57.52 56.8 56.9 57.8 02/03/2020 19:53:05 45.78 46.27 47.31 46.4 46.4 47.9 56.54 56.83 57.52 56.8 56.9 57.8 02/03/2020 19:53:06 45.64 46.16 47.31 46.4 46.4 47.9 56.16 56.65 57.52 56.8 56.9 57.8 02/03/2020 19:53:07 46.17 46.25 47.31 46.4 46.4 47.9 56.56 56.65 57.52 56.8 56.9 57.8 02/03/2020 19:53:08 46.29 46.83 47.31 46.4 46.4 47.9 56.52 56.67 57.52 56.8 56.9 57.8 02/03/2020 19:53:09 46.08 46.21 47.31 46.4 46.4 47.9 57.16 56.95 57.52 56.8 56.9 57.8 02/03/2020 19:53:10 46.77 46.92 47.31 46.4 46.4 47.9 57.06 57.3 57.52 56.8 56.9 57.8 02/03/2020 19:53:11 45.67 46.61 47.31 46.4 46.4 47.9 57.45 57.35 57.52 56.8 56.9 57.8 02/03/2020 19:53:12 45.98 46.3 47.31 46.4 46.4 47.9 56.8 57.22 57.52 56.8 56.9 57.8 02/03/2020 19:53:13 45.86 46.17 47.31 46.4 46.4 47.9 56.86 57.14 57.52 56.8 56.9 57.8 02/03/2020 19:53:14 46.71 46.73 47.31 46.4 46.4 47.9 56.52 56.86 57.52 56.8 56.9 57.8 02/03/2020 19:53:15 45.67 46.54 47.31 46.4 46.4 47.9 56.62 56.89 57.52 56.8 56.9 57.8 02/03/2020 19:53:16 46.01 46.49 47.16 46.4 46.4 47.9 56.48 56.73 57.52 56.8 56.9 57.8 02/03/2020 19:53:17 47.45 46.95 47.16 46.4 46.4 47.9 57.2 57.07 57.52 56.8 56.9 57.8 02/03/2020 19:53:18 46.92 47.15 47.15 46.4 46.4 47.9 56.91 57.33 57.52 56.8 56.9 57.8 02/03/2020 19:53:19 46.76 47.28 47.28 46.4 46.4 47.9 56.27 56.89 57.52 56.8 56.9 57.8 02/03/2020 19:53:20 46.45 47.02 47.28 46.4 46.4 47.9 56.08 56.49 57.52 56.8 56.9 57.8 02/03/2020 19:53:21 45.63 46.52 47.28 46.4 46.4 47.9 56.32 56.43 57.52 56.8 56.9 57.8 02/03/2020 19:53:22 46.49 46.4 47.28 46.4 46.4 47.9 56.89 56.89 57.52 56.8 56.9 57.8 02/03/2020 19:53:23 45.91 46.44 47.28 46.4 46.4 47.9 56.44 56.83 57.52 56.8 56.9 57.8 02/03/2020 19:53:24 45.61 46.12 47.28 46.4 46.4 47.9 56.89 56.87 57.52 56.8 56.9 57.8 02/03/2020 19:53:25 46.42 46.32 47.28 46.4 46.4 47.9 56.21 56.74 57.52 56.8 56.9 57.8 02/03/2020 19:53:26 45.27 46.32 47.28 46.4 46.4 47.9 56.42 56.62 57.52 56.8 56.9 57.8 02/03/2020 19:53:27 46.73 46.49 47.28 46.4 46.4 47.9 56.7 56.86 57.52 56.8 56.9 57.8 02/03/2020 19:53:28 46.09 46.83 47.28 46.4 46.4 47.9 56.65 56.71 57.52 56.8 56.9 57.8 02/03/2020 19:53:29 45.69 46.22 47.28 46.4 46.4 47.9 56.45 56.74 57.35 56.8 56.9 57.8 02/03/2020 19:53:30 46.95 46.63 47.28 46.4 46.4 47.9 57.27 57.03 57.35 56.8 56.9 57.8 02/03/2020 19:53:31 46.45 46.79 47.28 46.4 46.4 47.9 57.12 57.48 57.48 56.8 56.9 57.8 02/03/2020 19:53:32 46.06 46.62 47.28 46.4 46.4 47.9 57.16 57.28 57.48 56.8 56.9 57.8 02/03/2020 19:53:33 46.27 46.48 47.28 46.4 46.4 47.9 56.65 57.22 57.48 56.8 56.9 57.8 02/03/2020 19:53:34 46.5 46.96 47.28 46.4 46.4 47.9 57.1 57.21 57.48 56.8 56.9 57.8 02/03/2020 19:53:35 47.81 47.4 47.4 46.4 46.4 47.8 57.29 57.34 57.48 56.8 56.9 57.8 02/03/2020 19:53:36 46.05 47.41 47.41 46.4 46.4 47.8 56.74 57.16 57.48 56.8 56.9 57.8 02/03/2020 19:53:37 45.01 46.55 47.41 46.4 46.4 47.8 57.26 57.27 57.48 56.8 56.9 57.8 02/03/2020 19:53:38 46.24 46.49 47.41 46.4 46.4 47.8 56.83 57.3 57.48 56.8 56.9 57.8 02/03/2020 19:53:39 46.39 46.3 47.41 46.4 46.4 47.8 56.23 56.98 57.48 56.8 56.9 57.8 02/03/2020 19:53:40 46.56 46.95 47.41 46.4 46.4 47.8 56.71 56.91 57.48 56.8 56.9 57.8 02/03/2020 19:53:41 46.87 46.88 47.41 46.4 46.4 47.8 57.33 57.18 57.48 56.8 56.9 57.8 02/03/2020 19:53:42 46.7 47.01 47.41 46.4 46.4 47.8 56.64 57.18 57.48 56.8 56.9 57.8 02/03/2020 19:53:43 45.56 46.75 47.41 46.4 46.4 47.8 56.52 56.85 57.48 56.8 56.9 57.8 02/03/2020 19:53:44 45.83 46.04 47.41 46.4 46.4 47.8 56.73 56.85 57.48 56.8 56.9 57.8 02/03/2020 19:53:45 46.1 46.33 47.41 46.4 46.4 47.8 56.32 56.69 57.48 56.8 56.9 57.8 02/03/2020 19:53:46 46.5 46.48 47.41 46.4 46.4 47.8 57.28 57.07 57.48 56.8 56.9 57.8 02/03/2020 19:53:47 46.81 46.85 47.41 46.4 46.4 47.8 59.26 58.86 58.86 56.8 56.9 57.8 02/03/2020 19:53:48 47.24 47.15 47.41 46.4 46.4 47.8 56.78 58.46 58.86 56.8 56.9 57.8 02/03/2020 19:53:49 46 47.16 47.41 46.4 46.4 47.8 56.76 57.51 58.86 56.8 56.9 57.8 02/03/2020 19:53:50 45.5 46.49 47.41 46.4 46.4 47.8 56.38 57.08 58.86 56.8 56.9 57.8 02/03/2020 19:53:51 45.33 46.23 47.41 46.4 46.4 47.8 56.7 56.88 58.86 56.8 56.9 57.8 02/03/2020 19:53:52 46.78 46.59 47.41 46.4 46.4 47.8 56.44 56.71 58.86 56.8 56.9 57.8 02/03/2020 19:53:53 45.87 46.41 47.41 46.4 46.4 47.8 56.69 56.74 58.86 56.8 56.9 57.8 02/03/2020 19:53:54 46.21 46.57 47.41 46.4 46.4 47.8 56.58 56.8 58.86 56.8 56.9 57.8 02/03/2020 19:53:55 45.94 46.42 47.41 46.4 46.4 47.8 56.94 57.03 58.86 56.8 56.9 57.8 02/03/2020 19:53:56 46.94 46.84 47.41 46.4 46.4 47.8 56.52 56.74 58.86 56.8 56.9 57.8 02/03/2020 19:53:57 46.8 46.88 47.41 46.4 46.4 47.8 56.51 56.71 58.86 56.8 56.9 57.8 02/03/2020 19:53:58 46.78 47.02 47.41 46.4 46.4 47.8 56.52 56.68 58.86 56.8 56.9 57.8 02/03/2020 19:53:59 44.91 46.65 47.41 46.4 46.4 47.8 56.71 56.82 58.86 56.8 56.9 57.8 02/03/2020 19:54:00 45.97 46.01 47.41 46.4 46.4 47.8 56.76 56.83 58.86 56.8 56.9 57.8 02/03/2020 19:54:01 46.7 46.48 47.41 46.4 46.4 47.8 56.48 56.88 58.86 56.8 56.9 57.8 02/03/2020 19:54:02 46.05 46.51 47.41 46.4 46.4 47.8 56.58 56.85 58.86 56.8 56.9 57.8 02/03/2020 19:54:03 46.3 46.47 47.41 46.4 46.4 47.8 56.86 56.95 58.86 56.8 56.9 57.8 02/03/2020 19:54:04 46.8 46.7 47.41 46.4 46.4 47.8 56.91 57.06 58.86 56.8 56.9 57.8 02/03/2020 19:54:05 46.18 46.8 47.41 46.4 46.4 47.8 56.01 57.01 58.86 56.8 56.9 57.8 02/03/2020 19:54:06 46.23 46.62 47.16 46.4 46.4 47.8 56.92 56.85 58.86 56.8 56.9 57.8 02/03/2020 19:54:07 46.42 46.53 47.16 46.4 46.4 47.8 56.8 56.92 58.86 56.8 56.9 57.8 02/03/2020 19:54:08 45.41 46.65 47.16 46.4 46.4 47.8 56.68 56.9 58.86 56.8 56.9 57.8 02/03/2020 19:54:09 45.95 46.16 47.16 46.4 46.4 47.8 56.71 56.84 58.86 56.8 56.9 57.8 02/03/2020 19:54:10 46.7 46.45 47.16 46.4 46.4 47.8 56.75 56.87 58.86 56.8 56.9 57.8 02/03/2020 19:54:11 45.25 46.48 47.16 46.4 46.4 47.8 56.52 56.91 58.86 56.8 56.9 57.8 02/03/2020 19:54:12 45.6 45.86 47.16 46.3 46.4 47.8 56.1 56.73 58.86 56.8 56.9 57.8 02/03/2020 19:54:13 46.49 46.48 47.16 46.4 46.4 47.8 56.52 56.55 58.86 56.8 56.9 57.8 02/03/2020 19:54:14 46.43 46.73 47.16 46.4 46.4 47.8 56.1 56.64 58.86 56.8 56.9 57.8 02/03/2020 19:54:15 46.91 47.07 47.16 46.4 46.4 47.8 57.35 56.89 58.86 56.8 56.9 57.8 02/03/2020 19:54:16 45.34 46.65 47.16 46.3 46.4 47.8 57.23 57.23 58.86 56.8 56.9 57.8 02/03/2020 19:54:17 46.32 46.35 47.16 46.4 46.4 47.8 57.7 57.65 58.46 56.8 56.9 57.8 02/03/2020 19:54:18 46.34 46.51 47.16 46.4 46.4 47.8 56.52 57.51 57.65 56.8 56.9 57.8 02/03/2020 19:54:19 46.52 46.96 47.07 46.4 46.4 47.8 57.13 57.21 57.65 56.8 56.9 57.8 02/03/2020 19:54:20 46.09 46.27 47.07 46.4 46.4 47.8 56.81 57 57.65 56.8 56.9 57.8 02/03/2020 19:54:21 46.78 46.82 47.07 46.4 46.4 47.8 56.78 57.05 57.65 56.8 56.9 57.8 02/03/2020 19:54:22 46.28 46.68 47.07 46.4 46.4 47.8 57.89 57.71 57.71 56.8 56.9 57.8 02/03/2020 19:54:23 45.7 46.44 47.07 46.4 46.4 47.8 57.22 57.76 57.76 56.8 56.9 57.8 02/03/2020 19:54:24 46.57 46.62 47.07 46.3 46.4 47.8 58.44 58.26 58.26 56.8 56.9 57.8 02/03/2020 19:54:25 46.44 46.68 47.07 46.3 46.4 47.8 59.06 58.94 58.94 56.8 56.9 57.8 02/03/2020 19:54:26 45.22 46.42 47.07 46.3 46.4 47.8 58.45 58.94 58.94 56.8 56.9 57.8 02/03/2020 19:54:27 47.17 46.85 47.07 46.3 46.4 47.8 58.25 58.89 58.94 56.8 56.9 57.8 02/03/2020 19:54:28 46.93 47.06 47.07 46.3 46.4 47.8 57.85 58.36 58.94 56.8 56.9 57.8 02/03/2020 19:54:29 47.44 47.39 47.39 46.3 46.4 47.8 57.52 58.13 58.94 56.8 56.9 57.8 02/03/2020 19:54:30 47.38 47.45 47.45 46.4 46.4 47.8 58.16 58.34 58.94 56.8 56.9 57.8 02/03/2020 19:54:31 46.42 47.33 47.45 46.4 46.4 47.8 56.32 58.04 58.94 56.8 56.9 57.8 02/03/2020 19:54:32 46.69 47.07 47.45 46.4 46.4 47.8 57.74 57.59 58.94 56.8 56.9 57.8 02/03/2020 19:54:33 45.52 46.88 47.45 46.4 46.4 47.8 56.36 57.54 58.94 56.8 56.9 57.8 02/03/2020 19:54:34 46.02 46.41 47.45 46.4 46.4 47.8 56.87 57.05 58.94 56.8 56.9 57.8 02/03/2020 19:54:35 46.03 46.39 47.45 46.4 46.4 47.8 56.98 57.08 58.94 56.8 56.9 57.8 02/03/2020 19:54:36 47.06 46.89 47.45 46.4 46.4 47.8 56.43 56.84 58.94 56.8 56.9 57.8 02/03/2020 19:54:37 46.78 47.24 47.45 46.4 46.4 47.8 57.45 57.23 58.94 56.8 56.9 57.8 02/03/2020 19:54:38 45.99 46.71 47.45 46.4 46.4 47.8 56.94 57.21 58.94 56.8 56.9 57.8 02/03/2020 19:54:39 46.92 46.89 47.45 46.4 46.4 47.8 57.48 57.44 58.94 56.8 56.9 57.8 02/03/2020 19:54:40 45.2 46.78 47.45 46.4 46.4 47.8 56.8 57.41 58.94 56.9 56.9 57.8 02/03/2020 19:54:41 46.26 46.26 47.45 46.4 46.4 47.8 56.83 57.11 58.94 56.9 56.9 57.8 02/03/2020 19:54:42 46.68 46.66 47.45 46.4 46.4 47.8 57.02 57.23 58.94 56.9 56.9 57.8 02/03/2020 19:54:43 46.06 46.65 47.45 46.4 46.4 47.8 56.69 57.06 58.94 56.9 56.9 57.8 02/03/2020 19:54:44 46.5 46.81 47.45 46.4 46.4 47.8 56.08 56.82 58.94 56.8 56.9 57.8 02/03/2020 19:54:45 45.89 46.37 47.45 46.4 46.4 47.8 57.3 57.15 58.94 56.8 56.9 57.8 02/03/2020 19:54:46 47.15 46.96 47.45 46.4 46.4 47.8 57.94 57.63 58.94 56.9 56.9 57.8 02/03/2020 19:54:47 46.36 47.02 47.45 46.4 46.4 47.8 57.9 58.09 58.94 56.9 56.9 57.8 02/03/2020 19:54:48 46.5 46.59 47.45 46.4 46.4 47.8 57.18 57.77 58.94 56.9 56.9 57.8 02/03/2020 19:54:49 46.57 46.82 47.45 46.4 46.4 47.8 57.74 57.74 58.94 56.9 56.9 57.8 02/03/2020 19:54:50 46.9 46.95 47.45 46.4 46.4 47.8 57.68 57.83 58.94 56.9 56.9 57.8 02/03/2020 19:54:51 47.02 47.16 47.45 46.4 46.4 47.8 56.37 57.74 58.94 56.8 56.9 57.8 02/03/2020 19:54:52 46.24 46.95 47.45 46.4 46.4 47.8 57.33 57.25 58.94 56.8 56.9 57.8 02/03/2020 19:54:53 46.53 47.25 47.45 46.4 46.4 47.8 57.54 57.65 58.94 56.9 56.9 57.8 02/03/2020 19:54:54 47.01 46.95 47.45 46.4 46.4 47.8 56.88 57.55 58.94 56.9 56.9 57.8 02/03/2020 19:54:55 46.91 46.99 47.45 46.4 46.4 47.8 56.83 57.02 58.94 56.8 56.9 57.8 02/03/2020 19:54:56 46.03 46.91 47.45 46.4 46.4 47.8 57.08 57.15 58.89 56.9 56.9 57.8 02/03/2020 19:54:57 46.2 46.72 47.45 46.4 46.4 47.8 56.67 57.25 58.36 56.9 56.9 57.8 02/03/2020 19:54:58 46.23 46.42 47.45 46.4 46.4 47.8 56.73 57.04 58.34 56.8 56.9 57.8 02/03/2020 19:54:59 45.89 46.48 47.45 46.4 46.4 47.8 56.85 57 58.34 56.9 56.9 57.8 02/03/2020 19:55:00 46.88 46.67 47.33 46.4 46.4 47.8 56.94 57.01 58.09 56.9 56.9 57.8 02/03/2020 19:55:01 45.93 46.75 47.25 46.4 46.4 47.8 56.65 57.13 58.09 56.9 56.9 57.8 02/03/2020 19:55:02 46.54 46.48 47.25 46.4 46.4 47.8 57.43 57.24 58.09 56.9 56.9 57.8 02/03/2020 19:55:03 46.42 46.65 47.25 46.4 46.4 47.8 57.14 57.49 58.09 56.9 56.9 57.8 02/03/2020 19:55:04 47.17 47.13 47.25 46.4 46.4 47.8 56.73 57.11 58.09 56.9 56.9 57.8 02/03/2020 19:55:05 46.35 47.17 47.25 46.4 46.4 47.8 56.85 57.17 58.09 56.9 56.9 57.8 02/03/2020 19:55:06 46.34 46.66 47.25 46.4 46.4 47.8 56.89 57.18 58.09 56.9 56.9 57.8 02/03/2020 19:55:07 47.13 47.01 47.25 46.4 46.4 47.8 56.35 56.69 58.09 56.9 56.9 57.8 02/03/2020 19:55:08 46.9 47.1 47.25 46.4 46.4 47.8 56.82 56.88 58.09 56.9 56.9 57.8 02/03/2020 19:55:09 46.6 47.11 47.25 46.4 46.4 47.8 57.16 57.14 58.09 56.9 56.9 57.8 02/03/2020 19:55:10 46.48 46.97 47.25 46.4 46.4 47.8 56.89 57.14 58.09 56.9 56.9 57.8 02/03/2020 19:55:11 46.76 47.22 47.25 46.4 46.4 47.8 57.95 57.68 58.09 56.9 56.9 57.8 02/03/2020 19:55:12 46.68 46.94 47.25 46.4 46.4 47.8 57.42 57.75 58.09 56.9 56.9 57.8 02/03/2020 19:55:13 47.15 47.2 47.25 46.4 46.4 47.8 57.11 57.89 58.09 56.9 56.9 57.8 02/03/2020 19:55:14 45.62 46.97 47.25 46.4 46.4 47.8 57.12 57.4 58.09 56.9 56.9 57.8 02/03/2020 19:55:15 47.61 47.22 47.25 46.4 46.4 47.8 57.04 57.25 58.09 56.9 56.9 57.8 02/03/2020 19:55:16 45.46 47.03 47.25 46.4 46.4 47.8 56.52 57.11 58.09 56.9 56.9 57.8 02/03/2020 19:55:17 46.41 46.51 47.25 46.4 46.4 47.8 56.59 56.77 57.89 56.9 56.9 57.8 02/03/2020 19:55:18 47.04 47.37 47.37 46.4 46.4 47.8 58.85 58.27 58.27 56.9 57 57.8 02/03/2020 19:55:19 46.32 46.66 47.37 46.4 46.4 47.8 58.72 58.8 58.8 56.9 57 57.8 02/03/2020 19:55:20 45.4 46.81 47.37 46.4 46.4 47.8 59.89 59.53 59.53 56.9 57 57.8 02/03/2020 19:55:21 49.88 49.05 49.05 46.4 46.4 47.8 60.49 60.29 60.29 56.9 57 57.8 02/03/2020 19:55:22 49.93 49.76 49.76 46.4 46.4 47.8 59.18 60.17 60.29 56.9 57 57.8 02/03/2020 19:55:23 44.6 49.29 49.76 46.4 46.4 47.8 58.36 59.61 60.29 56.9 57 57.8 02/03/2020 19:55:24 46.62 46.99 49.76 46.4 46.4 47.8 57.82 59.02 60.29 56.9 57 57.8 02/03/2020 19:55:25 47.33 47.31 49.76 46.4 46.4 47.8 57.19 58.27 60.29 56.9 57 57.8 02/03/2020 19:55:26 46.02 47.08 49.76 46.4 46.4 47.8 56.57 57.68 60.29 56.9 57 57.8 02/03/2020 19:55:27 46.11 46.48 49.76 46.4 46.4 47.8 56.56 57.08 60.29 56.9 57 57.8 02/03/2020 19:55:28 46.4 46.85 49.76 46.4 46.4 47.8 56.3 56.86 60.29 56.9 57 57.8 02/03/2020 19:55:29 46.42 46.61 49.76 46.4 46.4 47.8 56.86 56.82 60.29 56.9 57 57.8 02/03/2020 19:55:30 46.67 46.67 49.76 46.4 46.4 47.8 57.32 57.35 60.29 56.9 57 57.8 02/03/2020 19:55:31 46.72 46.91 49.76 46.4 46.4 47.8 57.23 57.48 60.29 57 57 57.8 02/03/2020 19:55:32 45.27 46.92 49.76 46.4 46.4 47.8 56.83 57.28 60.29 57 57 57.8 02/03/2020 19:55:33 47.03 46.78 49.76 46.4 46.4 47.8 56.99 57.07 60.29 57 56.9 57.8 02/03/2020 19:55:34 46.1 46.76 49.76 46.4 46.4 47.8 56.83 57.12 60.29 57 56.9 57.8 02/03/2020 19:55:35 46.21 46.45 49.76 46.4 46.4 47.8 56.47 57.1 60.29 57 56.9 57.8 02/03/2020 19:55:36 45.33 46.31 49.76 46.4 46.4 47.8 55.97 56.57 60.29 57 56.9 57.8 02/03/2020 19:55:37 46.3 46.19 49.76 46.4 46.4 47.8 56.98 56.77 60.29 57 56.9 57.8 02/03/2020 19:55:38 46.21 46.6 49.76 46.4 46.4 47.8 56.89 56.98 60.29 57 56.9 57.8 02/03/2020 19:55:39 46.67 46.59 49.76 46.4 46.4 47.8 56.49 56.94 60.29 56.9 56.9 57.8 02/03/2020 19:55:40 46.4 46.9 49.76 46.4 46.4 47.8 56.7 56.79 60.29 56.9 56.9 57.8 02/03/2020 19:55:41 46.2 46.5 49.76 46.5 46.4 47.8 57.06 57.01 60.29 56.9 56.9 57.8 02/03/2020 19:55:42 45.69 46.44 49.76 46.5 46.4 47.8 56.47 56.92 60.29 56.9 56.9 57.8 02/03/2020 19:55:43 46.83 46.64 49.76 46.5 46.4 47.8 56.49 56.75 60.29 56.9 56.9 57.8 02/03/2020 19:55:44 46.38 46.88 49.76 46.5 46.4 47.8 57.1 57.04 60.29 56.9 56.9 57.8 02/03/2020 19:55:45 46.08 46.76 49.76 46.5 46.4 47.8 56.83 57.08 60.29 56.9 56.9 57.8 02/03/2020 19:55:46 45.31 46.39 49.76 46.5 46.4 47.8 56.34 57.05 60.29 56.9 56.9 57.8 02/03/2020 19:55:47 45.15 45.59 49.76 46.4 46.4 47.8 57.01 56.86 60.29 56.9 56.9 57.8 02/03/2020 19:55:48 46.92 46.6 49.76 46.4 46.4 47.8 57.25 57.16 60.29 56.9 56.9 57.8 02/03/2020 19:55:49 46.76 46.84 49.76 46.4 46.4 47.8 56.86 57.26 60.29 56.9 56.9 57.8 02/03/2020 19:55:50 45.45 46.6 49.76 46.4 46.4 47.8 57.15 57.18 60.29 56.9 56.9 57.8 02/03/2020 19:55:51 46.06 46.17 49.76 46.4 46.4 47.8 58.23 57.95 60.17 57 56.9 57.8 02/03/2020 19:55:52 46.75 46.69 49.29 46.4 46.4 47.8 57.81 58.09 59.61 57 56.9 57.8 02/03/2020 19:55:53 46.11 46.52 47.31 46.4 46.4 47.8 57.67 57.98 59.02 57 56.9 57.8 02/03/2020 19:55:54 45.87 46.63 47.31 46.4 46.4 47.8 57.58 57.89 58.27 57 56.9 57.8 02/03/2020 19:55:55 46.15 46.33 47.08 46.4 46.4 47.8 57.64 58.15 58.15 57 56.9 57.8 02/03/2020 19:55:56 45.79 46.33 46.92 46.4 46.4 47.8 57.74 58.21 58.21 57 56.9 57.8 02/03/2020 19:55:57 47.32 46.96 46.96 46.4 46.4 47.8 57.51 57.82 58.21 57 56.9 57.8 02/03/2020 19:55:58 46.59 47.08 47.08 46.4 46.4 47.8 56.29 57.55 58.21 57 56.9 57.8 02/03/2020 19:55:59 46.86 47.01 47.08 46.4 46.4 47.8 57.01 57.15 58.21 57 56.9 57.8 02/03/2020 19:56:00 45.71 46.89 47.08 46.4 46.4 47.8 57.08 57.63 58.21 57 56.9 57.8 02/03/2020 19:56:01 45.86 46.32 47.08 46.4 46.4 47.8 57.42 57.36 58.21 57 56.9 57.8 02/03/2020 19:56:02 46 46.36 47.08 46.4 46.4 47.8 57.6 57.63 58.21 57 56.9 57.8 02/03/2020 19:56:03 46.06 46.21 47.08 46.4 46.4 47.8 56.92 57.43 58.21 57 56.9 57.8 02/03/2020 19:56:04 46.5 46.69 47.08 46.4 46.4 47.8 57.14 57.36 58.21 57 56.9 57.8 02/03/2020 19:56:05 45.73 46.51 47.08 46.4 46.4 47.8 58.06 57.83 58.21 57 56.9 57.8 02/03/2020 19:56:06 45.85 46.07 47.08 46.4 46.4 47.8 59.03 58.88 58.88 57 56.9 57.8 02/03/2020 19:56:07 46.25 46.39 47.08 46.4 46.4 47.8 58.19 58.68 58.88 57 56.9 57.8 02/03/2020 19:56:08 45.53 46.1 47.08 46.4 46.4 47.8 60.22 59.97 59.97 57 56.9 57.8 02/03/2020 19:56:09 45.94 46.15 47.08 46.4 46.4 47.8 62.3 61.97 61.97 57.1 56.9 57.8 02/03/2020 19:56:10 45.54 46.12 47.08 46.4 46.4 47.8 59.23 61.37 61.97 57.1 56.9 57.8 02/03/2020 19:56:11 47.09 46.65 47.08 46.4 46.4 47.8 59.81 60.22 61.97 57.1 56.9 57.8 02/03/2020 19:56:12 46.51 46.7 47.08 46.4 46.4 47.8 57.9 60 61.97 57.1 56.9 57.8 02/03/2020 19:56:13 46.43 46.62 47.08 46.4 46.4 47.8 58.45 59.08 61.97 57.1 56.9 57.8 02/03/2020 19:56:14 45.24 46.57 47.08 46.4 46.4 47.8 57.41 58.46 61.97 57.1 56.9 57.8 02/03/2020 19:56:15 45.81 46.03 47.08 46.4 46.4 47.8 56.99 57.84 61.97 57.1 56.9 57.8 02/03/2020 19:56:16 47.49 47.12 47.12 46.4 46.4 47.8 57.23 57.5 61.97 57.1 56.9 57.8 02/03/2020 19:56:17 46.48 47.23 47.23 46.4 46.4 47.8 56.64 57.4 61.97 57.1 56.9 57.8 02/03/2020 19:56:18 46.78 47.12 47.23 46.4 46.4 47.8 56.82 56.94 61.97 57.1 56.9 57.8 02/03/2020 19:56:19 47.19 47.3 47.3 46.4 46.4 47.8 57.29 57.24 61.97 57.1 56.9 57.8 02/03/2020 19:56:20 47.41 47.61 47.61 46.4 46.4 47.8 57.61 57.59 61.97 57.1 56.9 57.8 02/03/2020 19:56:21 45.82 47.68 47.68 46.4 46.4 47.8 57.56 57.88 61.97 57.1 56.9 57.8 02/03/2020 19:56:22 45.47 46.55 47.68 46.4 46.4 47.8 57.38 57.53 61.97 57.1 56.9 57.8 02/03/2020 19:56:23 46.88 46.98 47.68 46.4 46.4 47.8 59.83 59.45 61.97 57.1 56.9 57.8 02/03/2020 19:56:24 47.61 47.7 47.7 46.4 46.4 47.8 57.82 59.1 61.97 57.1 56.9 57.8 02/03/2020 19:56:25 46.52 47.25 47.7 46.4 46.4 47.8 56.73 58.37 61.97 57.1 56.9 57.8 02/03/2020 19:56:26 47.35 47.37 47.7 46.4 46.4 47.8 57.47 57.6 61.97 57.1 56.9 57.8 02/03/2020 19:56:27 47 47.68 47.7 46.4 46.4 47.8 56.66 57.54 61.97 57.1 56.9 57.8 02/03/2020 19:56:28 47.86 47.86 47.86 46.4 46.4 47.8 56.92 57.09 61.97 57.1 56.9 57.8 02/03/2020 19:56:29 46.96 47.82 47.86 46.4 46.4 47.8 57.03 57.2 61.97 57.1 56.9 57.8 02/03/2020 19:56:30 46.31 47.43 47.86 46.4 46.4 47.8 56.55 57.06 61.97 57.1 56.9 57.8 02/03/2020 19:56:31 47.07 47.19 47.86 46.4 46.4 47.8 57.02 57.03 61.97 57.1 56.9 57.8 02/03/2020 19:56:32 47.49 47.6 47.86 46.4 46.4 47.8 57.19 57.17 61.97 57.1 57 57.8 02/03/2020 19:56:33 46.98 47.48 47.86 46.4 46.4 47.8 56.47 57.06 61.97 57.1 56.9 57.8 02/03/2020 19:56:34 47.14 47.69 47.86 46.4 46.4 47.8 56.47 56.74 61.97 57.1 56.9 57.8 02/03/2020 19:56:35 47.37 47.57 47.86 46.5 46.4 47.8 56.72 56.81 61.97 57.1 56.9 57.8 02/03/2020 19:56:36 46.37 47.39 47.86 46.5 46.4 47.8 57.19 57.12 61.97 57.1 56.9 57.8 02/03/2020 19:56:37 46.16 46.86 47.86 46.5 46.4 47.8 56.9 57.11 61.97 57.1 56.9 57.8 02/03/2020 19:56:38 46.94 47.03 47.86 46.5 46.4 47.8 57.12 57.16 61.97 57.1 56.9 57.8 02/03/2020 19:56:39 47.37 47.57 47.86 46.5 46.4 47.8 57.26 57.4 61.37 57.1 56.9 57.8 02/03/2020 19:56:40 48.08 47.95 47.95 46.5 46.4 47.8 57.16 57.28 60.22 57.1 57 57.8 02/03/2020 19:56:41 48.29 48.7 48.7 46.5 46.4 47.8 57.52 57.46 60 57.1 57 57.8 02/03/2020 19:56:42 46.78 47.82 48.7 46.5 46.4 47.8 57.42 57.61 59.45 57.1 57 57.8 02/03/2020 19:56:43 46.3 47.36 48.7 46.5 46.4 47.8 57.11 57.36 59.45 57.1 57 57.8 02/03/2020 19:56:44 46.52 46.89 48.7 46.5 46.4 47.8 56.9 57.3 59.45 57.1 57 57.8 02/03/2020 19:56:45 46.46 46.66 48.7 46.5 46.4 47.8 56.76 57.07 59.45 57.1 57 57.8 02/03/2020 19:56:46 46.09 46.73 48.7 46.5 46.4 47.8 56.36 56.97 59.45 57.1 57 57.8 02/03/2020 19:56:47 45.7 46.28 48.7 46.5 46.4 47.8 56.93 56.99 59.45 57.1 57 57.8 02/03/2020 19:56:48 45.7 46.24 48.7 46.5 46.4 47.8 56.99 57.02 59.45 57.1 57 57.8 02/03/2020 19:56:49 47.01 46.64 48.7 46.5 46.4 47.8 57.76 57.62 59.45 57.1 57 57.8 02/03/2020 19:56:50 46.61 47 48.7 46.5 46.4 47.8 56.42 57.61 59.45 57.1 57 57.8 02/03/2020 19:56:51 45.55 46.48 48.7 46.5 46.4 47.8 57.38 57.4 59.45 57.1 57 57.8 02/03/2020 19:56:52 46.4 46.46 48.7 46.5 46.4 47.8 57.45 57.62 59.45 57.1 57 57.8 02/03/2020 19:56:53 47.24 47.07 48.7 46.5 46.4 47.8 57.06 57.38 59.1 57.1 57 57.8 02/03/2020 19:56:54 47.44 47.54 48.7 46.5 46.4 47.8 56.86 57.35 58.37 57.1 57 57.8 02/03/2020 19:56:55 46.26 47.54 48.7 46.5 46.4 47.8 56.65 57.1 57.62 57.1 57 57.8 02/03/2020 19:56:56 46.63 47.11 48.7 46.5 46.4 47.8 56.51 56.77 57.62 57.1 57 57.8 02/03/2020 19:56:57 45.45 46.74 48.7 46.5 46.4 47.8 56.38 56.71 57.62 57.1 57 57.8 02/03/2020 19:56:58 46.07 46.15 48.7 46.5 46.4 47.8 56.7 56.76 57.62 57.1 57 57.8 02/03/2020 19:56:59 46.45 46.36 48.7 46.5 46.4 47.8 56.61 57.04 57.62 57.1 57 57.8 02/03/2020 19:57:00 44.68 46.32 48.7 46.5 46.4 47.8 55.97 56.56 57.62 57.1 57 57.8 02/03/2020 19:57:01 47.12 46.66 48.7 46.5 46.4 47.8 57.17 56.87 57.62 57.1 57 57.8 02/03/2020 19:57:02 45.11 46.49 48.7 46.5 46.4 47.8 56.33 56.84 57.62 57.1 57 57.8 02/03/2020 19:57:03 47.61 47.33 48.7 46.5 46.4 47.8 56.28 56.67 57.62 57.1 57 57.8 02/03/2020 19:57:04 47.55 47.71 48.7 46.5 46.4 47.8 57.69 57.37 57.62 57.1 57 57.8 02/03/2020 19:57:05 46.61 47.42 48.7 46.5 46.4 47.8 57.07 57.42 57.62 57.1 57 57.8 02/03/2020 19:57:06 47.04 47.34 48.7 46.5 46.4 47.8 57.54 57.48 57.62 57.1 57 57.8 02/03/2020 19:57:07 46.65 47.29 48.7 46.5 46.4 47.8 56.9 57.44 57.62 57.1 57 57.8 02/03/2020 19:57:08 46.17 46.64 48.7 46.5 46.4 47.8 57.66 57.58 57.62 57.1 57 57.8 02/03/2020 19:57:09 45.21 46.58 48.7 46.5 46.4 47.8 57.26 57.57 57.62 57.1 57 57.8 02/03/2020 19:57:10 47.01 46.64 48.7 46.5 46.4 47.8 56.35 57.38 57.62 57.1 57 57.8 02/03/2020 19:57:11 44.99 46.51 47.82 46.5 46.4 47.8 56.9 57.11 57.62 57.1 57 57.8 02/03/2020 19:57:12 46.84 46.44 47.71 46.5 46.4 47.8 58.62 58.18 58.18 57.1 57 57.8 02/03/2020 19:57:13 45.57 46.42 47.71 46.5 46.4 47.8 56.49 58.21 58.21 57.1 57 57.8 02/03/2020 19:57:14 45.93 46.23 47.71 46.5 46.4 47.8 56.59 57.28 58.21 57.1 57 57.8 02/03/2020 19:57:15 46.2 46.28 47.71 46.5 46.4 47.8 57.33 57.27 58.21 57.1 57 57.8 02/03/2020 19:57:16 46.97 47 47.71 46.5 46.4 47.8 56.49 57.19 58.21 57.1 57 57.8 02/03/2020 19:57:17 46.1 46.66 47.71 46.5 46.4 47.8 57.02 57.03 58.21 57.1 57 57.8 02/03/2020 19:57:18 46.4 46.67 47.71 46.5 46.4 47.8 56.39 56.92 58.21 57.1 57 57.8 02/03/2020 19:57:19 45.99 46.48 47.71 46.5 46.4 47.8 56.73 56.95 58.21 57.1 57 57.8 02/03/2020 19:57:20 46.67 46.72 47.71 46.5 46.4 47.8 56.95 56.9 58.21 57.1 57 57.8 02/03/2020 19:57:21 45.81 46.59 47.71 46.5 46.4 47.8 56.31 56.93 58.21 57.1 57 57.8 02/03/2020 19:57:22 46.37 46.64 47.71 46.5 46.4 47.8 56.65 56.8 58.21 57.1 57 57.8 02/03/2020 19:57:23 45.77 46.45 47.71 46.5 46.4 47.8 56.46 56.72 58.21 57.1 57 57.8 02/03/2020 19:57:24 46.35 46.44 47.71 46.5 46.4 47.8 57.52 57.34 58.21 57.1 57 57.8 02/03/2020 19:57:25 46.03 46.38 47.71 46.5 46.4 47.8 57.16 57.33 58.21 57.1 57 57.8 02/03/2020 19:57:26 48.16 47.92 47.92 46.5 46.4 47.8 57.4 57.49 58.21 57.1 57 57.8 02/03/2020 19:57:27 46.03 47.24 47.92 46.5 46.4 47.8 57.56 57.48 58.21 57.1 57 57.8 02/03/2020 19:57:28 46.34 46.6 47.92 46.5 46.4 47.8 56.67 57.4 58.21 57.1 57 57.8 02/03/2020 19:57:29 48.18 47.89 47.92 46.5 46.4 47.8 56.1 56.96 58.21 57.1 57 57.8 02/03/2020 19:57:30 48.21 48.17 48.17 46.5 46.4 47.8 56.86 56.8 58.21 57.1 57 57.8 02/03/2020 19:57:31 47.16 48.25 48.25 46.5 46.4 47.8 57.35 57.26 58.21 57.1 57 57.8 02/03/2020 19:57:32 46.39 47.54 48.25 46.5 46.4 47.8 56.22 57.19 58.21 57.1 57 57.8 02/03/2020 19:57:33 47.28 47.4 48.25 46.5 46.4 47.8 59.04 58.53 58.53 57.2 57 57.8 02/03/2020 19:57:34 46.9 47.43 48.25 46.5 46.4 47.8 57.4 58.56 58.56 57.2 57 57.8 02/03/2020 19:57:35 46.8 47.14 48.25 46.5 46.4 47.8 56.79 57.89 58.56 57.2 57 57.8 02/03/2020 19:57:36 46.82 47.14 48.25 46.5 46.4 47.8 58.25 57.99 58.56 57.2 57 57.8 02/03/2020 19:57:37 46.4 46.87 48.25 46.5 46.4 47.8 57.18 57.99 58.56 57.2 57 57.8 02/03/2020 19:57:38 46.49 46.72 48.25 46.5 46.4 47.8 57.54 57.7 58.56 57.2 57 57.8 02/03/2020 19:57:39 46.59 46.86 48.25 46.5 46.4 47.8 56.22 57.56 58.56 57.2 57 57.8 02/03/2020 19:57:40 46 46.83 48.25 46.5 46.4 47.8 56.87 56.88 58.56 57.2 57 57.8 02/03/2020 19:57:41 46.81 46.94 48.25 46.5 46.4 47.8 57.14 57.16 58.56 57.2 57 57.8 02/03/2020 19:57:42 46.23 47.2 48.25 46.5 46.4 47.8 56.55 57.2 58.56 57.2 57 57.8 02/03/2020 19:57:43 46.53 46.67 48.25 46.5 46.4 47.8 56.92 57.06 58.56 57.2 57 57.8 02/03/2020 19:57:44 45.74 46.6 48.25 46.5 46.4 47.8 56.52 56.8 58.56 57.2 57 57.8 02/03/2020 19:57:45 49.55 48.84 48.84 46.5 46.4 47.8 58.11 57.89 58.56 57.2 57 57.8 02/03/2020 19:57:46 47.11 48.41 48.84 46.5 46.4 47.8 56.69 57.53 58.56 57.2 57 57.8 02/03/2020 19:57:47 49.42 48.98 48.98 46.5 46.4 47.8 57.25 57.26 58.56 57.2 57 57.8 02/03/2020 19:57:48 46.77 48.92 48.98 46.5 46.4 47.8 56.66 57.23 58.56 57.2 57 57.8 02/03/2020 19:57:49 48.38 48.36 48.98 46.5 46.4 47.8 57.44 57.3 58.56 57.2 57 57.8 02/03/2020 19:57:50 45.45 48.23 48.98 46.5 46.4 47.8 56.44 57.31 58.56 57.2 57 57.8 02/03/2020 19:57:51 46.9 47.12 48.98 46.5 46.4 47.8 57.1 57.09 58.56 57.2 57 57.8 02/03/2020 19:57:52 47.24 47.52 48.98 46.5 46.4 47.8 56.35 57.1 58.56 57.2 57 57.8 02/03/2020 19:57:53 46.71 47.34 48.98 46.5 46.4 47.8 57.03 57 58.56 57.2 57 57.8 02/03/2020 19:57:54 46.68 47.01 48.98 46.5 46.4 47.8 57.02 57.04 58.56 57.2 57 57.8 02/03/2020 19:57:55 46.07 46.97 48.98 46.5 46.4 47.8 56.36 57.08 58.56 57.2 57 57.8 02/03/2020 19:57:56 46.97 46.95 48.98 46.5 46.4 47.8 57.05 56.97 58.56 57.2 57 57.8 02/03/2020 19:57:57 46.05 46.66 48.98 46.5 46.4 47.8 57.31 57.28 58.56 57.2 57 57.8 02/03/2020 19:57:58 46.11 46.73 48.98 46.5 46.4 47.8 57.04 57.33 58.56 57.2 57 57.8 02/03/2020 19:57:59 46.03 46.28 48.98 46.5 46.4 47.8 57.14 57.27 58.56 57.2 57 57.8 02/03/2020 19:58:00 46.73 46.62 48.98 46.5 46.4 47.8 56.84 57.25 58.56 57.2 57 57.8 02/03/2020 19:58:01 47.09 47.02 48.98 46.5 46.4 47.8 56.81 57.06 58.56 57.2 57 57.8 02/03/2020 19:58:02 46.8 47.11 48.98 46.5 46.4 47.8 57.23 57.21 58.56 57.2 57 57.8 02/03/2020 19:58:03 45.64 46.88 48.98 46.5 46.4 47.8 56.17 57.16 58.56 57.2 57 57.8 02/03/2020 19:58:04 48.22 47.99 48.98 46.5 46.4 47.8 57.21 57.11 57.99 57.2 57 57.8 02/03/2020 19:58:05 47.1 48.03 48.98 46.5 46.4 47.8 56.74 57.08 57.99 57.2 57 57.8 02/03/2020 19:58:06 46.01 47.44 48.98 46.5 46.4 47.8 56.61 57.02 57.99 57.2 57 57.8 02/03/2020 19:58:07 47.05 47.06 48.98 46.5 46.4 47.8 56.81 57.01 57.89 57.2 57 57.8 02/03/2020 19:58:08 46.21 46.84 48.98 46.5 46.4 47.8 56.37 56.82 57.89 57.2 57 57.8 02/03/2020 19:58:09 46.25 46.71 48.98 46.5 46.4 47.8 55.97 56.51 57.89 57.2 57 57.8 02/03/2020 19:58:10 46.63 46.74 48.98 46.5 46.4 47.8 56.78 56.6 57.89 57.2 57 57.8 02/03/2020 19:58:11 46.86 47.02 48.98 46.5 46.4 47.8 57.2 57.15 57.89 57.2 57 57.8 02/03/2020 19:58:12 46.55 47.02 48.98 46.5 46.4 47.8 56.37 57.11 57.89 57.2 57 57.8 02/03/2020 19:58:13 45.72 46.84 48.98 46.5 46.4 47.8 56.83 56.91 57.89 57.2 57 57.8 02/03/2020 19:58:14 46.21 46.41 48.98 46.5 46.4 47.8 56.41 56.87 57.89 57.2 57 57.8 02/03/2020 19:58:15 46.42 46.55 48.98 46.5 46.4 47.8 57.77 57.4 57.53 57.2 57 57.8 02/03/2020 19:58:16 45.05 46.42 48.98 46.5 46.4 47.8 56.52 57.3 57.4 57.2 57 57.8 02/03/2020 19:58:17 45.98 46.43 48.92 46.5 46.4 47.8 57.16 57.29 57.4 57.2 57 57.8 02/03/2020 19:58:18 45.9 45.92 48.36 46.5 46.4 47.8 56.55 57.02 57.4 57.2 57 57.8 02/03/2020 19:58:19 46.38 46.52 48.23 46.5 46.4 47.8 56.72 57.01 57.4 57.2 57 57.8 02/03/2020 19:58:20 45.17 46.1 48.03 46.5 46.4 47.8 56.57 56.82 57.4 57.2 57 57.8 02/03/2020 19:58:21 46.77 46.54 48.03 46.5 46.4 47.8 56.07 56.69 57.4 57.2 57 57.8 02/03/2020 19:58:22 46.71 46.72 48.03 46.5 46.4 47.8 56.69 56.71 57.4 57.2 57 57.8 02/03/2020 19:58:23 45.88 46.47 48.03 46.5 46.4 47.8 56.06 56.65 57.4 57.2 57 57.8 02/03/2020 19:58:24 44.58 46.24 48.03 46.5 46.4 47.8 55.6 56.43 57.4 57.2 57 57.8 02/03/2020 19:58:25 45.92 46.36 48.03 46.5 46.4 47.8 57.26 56.93 57.4 57.2 57 57.8 02/03/2020 19:58:26 47.08 46.63 48.03 46.5 46.4 47.8 56.69 56.83 57.4 57.2 57 57.7 02/03/2020 19:58:27 47.74 47.56 48.03 46.5 46.4 47.8 56.75 56.87 57.4 57.2 57 57.7 02/03/2020 19:58:28 46.65 47.57 48.03 46.5 46.4 47.8 57.04 57.14 57.4 57.2 57 57.7 02/03/2020 19:58:29 46.4 47.14 48.03 46.5 46.4 47.8 56.93 57.02 57.4 57.2 57 57.7 02/03/2020 19:58:30 47.45 47.56 48.03 46.5 46.4 47.8 57.03 57.22 57.4 57.2 57 57.7 02/03/2020 19:58:31 47.73 47.73 48.03 46.5 46.4 47.8 57.7 57.6 57.6 57.2 57 57.7 02/03/2020 19:58:32 45.55 47.64 48.03 46.5 46.4 47.8 56.71 57.43 57.6 57.2 57 57.7 02/03/2020 19:58:33 46.62 46.99 48.03 46.5 46.4 47.8 56.95 57.27 57.6 57.2 57 57.7 02/03/2020 19:58:34 46.43 46.62 48.03 46.5 46.4 47.8 56.44 56.88 57.6 57.2 57 57.7 02/03/2020 19:58:35 46.36 46.64 47.73 46.5 46.4 47.8 56.75 56.79 57.6 57.2 57 57.7 02/03/2020 19:58:36 46.8 46.85 47.73 46.5 46.4 47.8 56.77 56.87 57.6 57.2 57 57.7 02/03/2020 19:58:37 47.46 47.32 47.73 46.6 46.4 47.8 56.72 57.09 57.6 57.2 57 57.7 02/03/2020 19:58:38 47.46 47.51 47.73 46.6 46.4 47.8 56.93 57.03 57.6 57.2 57 57.7 02/03/2020 19:58:39 47.54 47.74 47.74 46.6 46.4 47.8 56.67 56.88 57.6 57.2 57 57.7 02/03/2020 19:58:40 46.36 47.59 47.74 46.6 46.4 47.8 57.34 57.25 57.6 57.2 57 57.7 02/03/2020 19:58:41 46.59 47.14 47.74 46.6 46.4 47.8 55.81 57.1 57.6 57.2 57 57.7 02/03/2020 19:58:42 47.78 47.6 47.74 46.6 46.4 47.8 56.93 56.78 57.6 57.2 57 57.7 02/03/2020 19:58:43 46.8 47.38 47.74 46.6 46.4 47.8 57.1 57.05 57.6 57.2 57 57.7 02/03/2020 19:58:44 46.25 47.23 47.74 46.6 46.4 47.8 57.01 57.15 57.6 57.2 57 57.7 02/03/2020 19:58:45 47.96 47.56 47.74 46.6 46.4 47.8 57.65 57.54 57.6 57.2 57 57.7 02/03/2020 19:58:46 47.41 47.53 47.74 46.6 46.4 47.8 56.85 57.29 57.6 57.2 57 57.7 02/03/2020 19:58:47 47.65 47.79 47.79 46.6 46.5 47.8 56.9 57.05 57.6 57.2 57 57.7 02/03/2020 19:58:48 47.06 47.93 47.93 46.6 46.5 47.8 57.25 57.34 57.6 57.2 57 57.7 02/03/2020 19:58:49 47.12 47.34 47.93 46.6 46.5 47.8 57.07 57.38 57.6 57.2 57 57.7 02/03/2020 19:58:50 45.7 47.21 47.93 46.6 46.5 47.8 56.63 57.22 57.6 57.2 57 57.7 02/03/2020 19:58:51 46.67 46.72 47.93 46.6 46.5 47.8 56.09 56.74 57.6 57.2 57 57.7 02/03/2020 19:58:52 45.95 46.72 47.93 46.6 46.5 47.8 56.89 56.77 57.6 57.2 57 57.7 02/03/2020 19:58:53 48.96 48.44 48.44 46.6 46.5 47.8 57.28 57.24 57.6 57.2 57 57.7 02/03/2020 19:58:54 46.92 48.41 48.44 46.6 46.5 47.8 56.37 57.2 57.6 57.2 57 57.7 02/03/2020 19:58:55 47.33 47.72 48.44 46.6 46.5 47.8 56.88 56.86 57.6 57.2 57 57.7 02/03/2020 19:58:56 46.73 47.44 48.44 46.6 46.5 47.8 57.47 57.27 57.6 57.2 57 57.7 02/03/2020 19:58:57 47.41 47.41 48.44 46.6 46.5 47.8 56.84 57.28 57.6 57.2 57 57.7 02/03/2020 19:58:58 46.37 47.43 48.44 46.6 46.5 47.8 56.81 57.05 57.6 57.2 57 57.7 02/03/2020 19:58:59 47.93 47.82 48.44 46.6 46.5 47.8 56.87 56.95 57.6 57.2 57 57.7 02/03/2020 19:59:00 46.55 47.62 48.44 46.6 46.5 47.8 57.16 57.37 57.6 57.2 57 57.7 02/03/2020 19:59:01 47.43 47.41 48.44 46.6 46.5 47.8 56.95 57.12 57.54 57.2 57 57.7 02/03/2020 19:59:02 47.31 48 48.44 46.6 46.5 47.8 56.6 57.08 57.54 57.2 57 57.7 02/03/2020 19:59:03 46.75 47.16 48.44 46.6 46.5 47.8 56.55 56.93 57.54 57.2 57 57.7 02/03/2020 19:59:04 46.2 47.07 48.44 46.6 46.5 47.8 56.4 56.71 57.54 57.2 57 57.7 02/03/2020 19:59:05 45.58 46.77 48.44 46.6 46.5 47.8 56.98 56.91 57.54 57.2 57 57.7 02/03/2020 19:59:06 46.78 46.49 48.44 46.6 46.5 47.8 56.85 56.97 57.54 57.2 57 57.7 02/03/2020 19:59:07 45.82 46.83 48.44 46.6 46.5 47.8 56.63 57.04 57.54 57.2 57 57.7 02/03/2020 19:59:08 46.91 46.96 48.44 46.6 46.5 47.8 56.99 56.96 57.54 57.2 57 57.7 02/03/2020 19:59:09 46.53 46.73 48.44 46.6 46.5 47.8 56.66 57.01 57.54 57.2 57 57.7 02/03/2020 19:59:10 46.63 47.14 48.44 46.6 46.5 47.8 56.59 56.79 57.54 57.2 57 57.7 02/03/2020 19:59:11 46.37 46.85 48.44 46.6 46.5 47.8 56.61 56.87 57.54 57.2 57 57.7 02/03/2020 19:59:12 47.49 47.22 48.44 46.6 46.5 47.8 55.63 56.62 57.54 57.2 57 57.7 02/03/2020 19:59:13 46.72 47.48 48.44 46.6 46.5 47.8 56.38 56.27 57.54 57.2 57 57.7 02/03/2020 19:59:14 45.41 47.03 48.44 46.6 46.5 47.8 56.61 56.76 57.54 57.2 57 57.7 02/03/2020 19:59:15 46.99 46.86 48.44 46.6 46.5 47.8 56.76 56.85 57.38 57.2 57 57.7 02/03/2020 19:59:16 45.54 46.59 48.44 46.6 46.5 47.8 56.27 56.63 57.38 57.2 57 57.7 02/03/2020 19:59:17 46.68 46.68 48.44 46.6 46.5 47.8 56.97 56.83 57.38 57.2 57 57.7 02/03/2020 19:59:18 46.23 46.76 48.44 46.6 46.5 47.8 56.56 56.9 57.38 57.2 57 57.7 02/03/2020 19:59:19 47.29 47.32 48.44 46.6 46.5 47.8 56.44 56.64 57.37 57.2 57 57.7 02/03/2020 19:59:20 46.07 46.98 48.44 46.6 46.5 47.8 56.74 56.84 57.37 57.2 57 57.7 02/03/2020 19:59:21 47.23 47.22 48.44 46.6 46.5 47.8 56.72 56.85 57.37 57.2 57 57.7 02/03/2020 19:59:22 45.49 47.03 48.44 46.6 46.5 47.8 56.83 56.91 57.37 57.2 57 57.7 02/03/2020 19:59:23 46.38 46.56 48.41 46.6 46.5 47.8 56.1 56.84 57.37 57.2 57 57.7 02/03/2020 19:59:24 46.92 47.11 48 46.6 46.5 47.8 57.13 56.98 57.37 57.2 57 57.7 02/03/2020 19:59:25 47.82 47.49 48 46.6 46.5 47.8 57.18 57.19 57.37 57.2 57 57.7 02/03/2020 19:59:26 46.29 47.42 48 46.6 46.5 47.8 56.69 57.17 57.37 57.1 57 57.7 02/03/2020 19:59:27 51.98 51.11 51.11 46.7 46.5 47.8 58.22 57.93 57.93 57.1 57 57.7 02/03/2020 19:59:28 46.43 50.87 51.11 46.7 46.5 47.8 56.36 57.91 57.93 57.1 57 57.7 02/03/2020 19:59:29 45.91 48.63 51.11 46.7 46.5 47.8 56.21 57.04 57.93 57.1 57 57.7 02/03/2020 19:59:30 47.09 47.35 51.11 46.7 46.5 47.8 57.16 57.04 57.93 57.1 57 57.7 02/03/2020 19:59:31 46.22 47.13 51.11 46.7 46.5 47.8 56.36 57.05 57.93 57.1 57 57.7 02/03/2020 19:59:32 47.1 47.15 51.11 46.7 46.5 47.8 56.61 56.87 57.93 57.1 57 57.7 02/03/2020 19:59:33 46.16 47.22 51.11 46.7 46.5 47.8 56.59 56.85 57.93 57.1 57 57.7 02/03/2020 19:59:34 46.52 46.7 51.11 46.7 46.5 47.8 56.77 56.82 57.93 57.1 57 57.7 02/03/2020 19:59:35 47.32 47.21 51.11 46.7 46.5 47.8 56.54 56.76 57.93 57.1 57 57.7 02/03/2020 19:59:36 47.35 47.44 51.11 46.7 46.5 47.8 56.43 56.63 57.93 57.1 57 57.7 02/03/2020 19:59:37 45.34 47.18 51.11 46.7 46.5 47.8 56.6 56.74 57.93 57.1 57 57.7 02/03/2020 19:59:38 47 46.97 51.11 46.7 46.5 47.8 56.65 56.76 57.93 57.1 57 57.7 02/03/2020 19:59:39 45.56 46.78 51.11 46.7 46.5 47.8 56.26 56.7 57.93 57.1 57 57.7 02/03/2020 19:59:40 46.31 46.46 51.11 46.7 46.5 47.8 56.3 56.56 57.93 57.1 57 57.7 02/03/2020 19:59:41 46.03 46.57 51.11 46.7 46.5 47.8 56.4 56.45 57.93 57.1 57 57.7 02/03/2020 19:59:42 46.45 46.49 51.11 46.7 46.5 47.8 56.5 56.58 57.93 57.1 57 57.7 02/03/2020 19:59:43 47.37 47.21 51.11 46.7 46.5 47.8 56.04 56.51 57.93 57.1 57 57.7 02/03/2020 19:59:44 46.52 47.03 51.11 46.7 46.5 47.8 56.29 56.45 57.93 57.1 56.9 57.7 02/03/2020 19:59:45 46.39 46.93 51.11 46.7 46.5 47.8 56.16 56.52 57.93 57.1 56.9 57.7 02/03/2020 19:59:46 47.11 46.96 51.11 46.7 46.5 47.8 56.08 56.33 57.93 57.1 56.9 57.7 02/03/2020 19:59:47 47.3 47.35 51.11 46.7 46.5 47.8 56.73 56.55 57.93 57.1 56.9 57.7 02/03/2020 19:59:48 45.59 47.38 51.11 46.7 46.5 47.8 56.89 56.84 57.93 57.1 56.9 57.7 02/03/2020 19:59:49 46.2 46.45 51.11 46.7 46.5 47.8 56.8 56.93 57.93 57.1 56.9 57.7 02/03/2020 19:59:50 47.32 47.2 51.11 46.7 46.5 47.8 56.44 56.81 57.93 57.1 56.9 57.7 02/03/2020 19:59:51 46.68 47.14 51.11 46.7 46.5 47.8 56.25 56.69 57.93 57.1 56.9 57.7 02/03/2020 19:59:52 46.66 47.14 51.11 46.7 46.5 47.8 56.91 56.88 57.93 57.1 56.9 57.7 02/03/2020 19:59:53 46.21 47.05 51.11 46.7 46.5 47.8 57.1 57.09 57.93 57.1 56.9 57.7 02/03/2020 19:59:54 46.62 46.74 51.11 46.7 46.5 47.8 57.06 57.19 57.93 57.1 56.9 57.7 02/03/2020 19:59:55 46.78 46.82 51.11 46.7 46.5 47.8 57.93 57.78 57.93 57.1 56.9 57.7 02/03/2020 19:59:56 47.11 47.21 51.11 46.7 46.5 47.8 56.9 57.72 57.93 57.1 56.9 57.7 02/03/2020 19:59:57 48.98 48.93 50.87 46.7 46.5 47.8 58.28 58.27 58.27 57.1 57 57.7 02/03/2020 19:59:58 46.25 48.32 48.93 46.7 46.5 47.8 57.52 57.99 58.27 57.1 57 57.7 02/03/2020 19:59:59 47.62 47.73 48.93 46.7 46.5 47.8 57.27 57.81 58.27 57.1 57 57.7 02/03/2020 20:00:00 48.77 48.91 48.93 46.7 46.5 47.8 57.47 57.65 58.27 57.1 57 57.7 02/03/2020 20:00:01 47.42 48.39 48.93 46.7 46.5 47.8 57.14 57.61 58.27 57.1 57 57.7 02/03/2020 20:00:02 47.36 48.14 48.93 46.7 46.5 47.8 56.42 57.24 58.27 57.1 57 57.7 02/03/2020 20:00:03 47.77 47.74 48.93 46.7 46.5 47.8 58.14 57.86 58.27 57.1 57 57.7 02/03/2020 20:00:04 47.27 47.77 48.93 46.7 46.5 47.8 56.4 57.86 58.27 57.1 57 57.7 02/03/2020 20:00:05 46.51 47.55 48.93 46.7 46.5 47.8 57.39 57.36 58.27 57.1 57 57.7 02/03/2020 20:00:06 46.76 47.19 48.93 46.7 46.5 47.8 57.67 57.66 58.27 57.1 57 57.7 02/03/2020 20:00:07 46.22 46.8 48.93 46.7 46.5 47.8 56.76 57.69 58.27 57.1 57 57.7 02/03/2020 20:00:08 46.21 46.83 48.93 46.7 46.5 47.8 57.39 57.52 58.27 57.1 57 57.7 02/03/2020 20:00:09 47.79 47.39 48.93 46.7 46.5 47.8 57.08 57.22 58.27 57.1 57 57.7 02/03/2020 20:00:10 46.33 47.71 48.93 46.7 46.5 47.8 56.6 57.23 58.27 57.1 57 57.7 02/03/2020 20:00:11 46.5 46.82 48.93 46.7 46.5 47.8 56.59 56.86 58.27 57.1 57 57.7 02/03/2020 20:00:12 46.76 46.89 48.93 46.7 46.5 47.8 56.94 57.1 58.27 57.1 57 57.7 02/03/2020 20:00:13 46.77 47.23 48.93 46.7 46.5 47.8 56.88 57.01 58.27 57.1 57 57.7 02/03/2020 20:00:14 46.15 47.23 48.93 46.7 46.5 47.8 56.47 56.93 58.27 57.1 57 57.7 02/03/2020 20:00:15 46.32 46.46 48.93 46.7 46.5 47.7 57.16 57.08 58.27 57.1 57 57.7 02/03/2020 20:00:16 46.31 46.58 48.93 46.7 46.5 47.7 56.96 57.04 58.27 57.1 57 57.7 02/03/2020 20:00:17 47.72 47.34 48.93 46.7 46.5 47.7 57.18 57.24 58.27 57.1 57 57.7 02/03/2020 20:00:18 46.27 47.43 48.93 46.7 46.5 47.7 57.96 57.88 58.27 57.1 57 57.7 02/03/2020 20:00:19 47.28 47.12 48.93 46.7 46.5 47.7 57.63 58.01 58.27 57.1 57 57.7 02/03/2020 20:00:20 46.36 47.04 48.93 46.7 46.5 47.7 56.64 57.61 58.27 57.1 57 57.7 02/03/2020 20:00:21 47.46 47.63 48.93 46.7 46.5 47.7 56.32 57.06 58.27 57.1 57 57.7 02/03/2020 20:00:22 47.04 47.28 48.93 46.7 46.5 47.7 56.27 56.66 58.27 57.1 57 57.7 02/03/2020 20:00:23 45.86 47.22 48.93 46.7 46.5 47.7 56.89 56.88 58.27 57 57 57.7 02/03/2020 20:00:24 45.91 46.75 48.93 46.7 46.5 47.7 57.17 57.22 58.27 57 57 57.7 02/03/2020 20:00:25 46.74 46.73 48.93 46.7 46.5 47.6 56.52 57.05 58.27 57 57 57.7 02/03/2020 20:00:26 46.84 46.87 48.93 46.7 46.5 47.6 56.61 56.82 58.27 57 57 57.7 02/03/2020 20:00:27 46.88 47.07 48.91 46.7 46.5 47.6 56.44 56.75 58.01 57 57 57.7 02/03/2020 20:00:28 46.52 47.09 48.91 46.7 46.5 47.6 56.46 56.6 58.01 57 57 57.7 02/03/2020 20:00:29 45.97 46.68 48.91 46.7 46.5 47.6 56.23 56.6 58.01 57 57 57.7 02/03/2020 20:00:30 46.33 46.69 48.39 46.7 46.5 47.6 56.33 56.44 58.01 57 57 57.7 02/03/2020 20:00:31 46.9 46.68 48.14 46.7 46.5 47.6 56.92 56.83 58.01 57 57 57.7 02/03/2020 20:00:32 46.4 46.88 47.77 46.7 46.5 47.6 57.02 57.19 58.01 57 57 57.7 02/03/2020 20:00:33 46.94 47.02 47.77 46.7 46.5 47.6 55.47 56.92 58.01 57 57 57.7 02/03/2020 20:00:34 47.2 47.32 47.71 46.7 46.5 47.6 57.38 57.05 58.01 57 57 57.7 02/03/2020 20:00:35 48.06 47.84 47.84 46.7 46.5 47.6 57.22 57.34 58.01 57 57 57.7 02/03/2020 20:00:36 46.02 47.87 47.87 46.7 46.5 47.6 57.22 57.32 58.01 57 57 57.7 02/03/2020 20:00:37 46.44 47.14 47.87 46.7 46.5 47.6 56.49 57.25 58.01 57 57 57.7 02/03/2020 20:00:38 47.25 47.12 47.87 46.7 46.5 47.6 56.38 56.79 58.01 57 57 57.7 02/03/2020 20:00:39 46.82 47.29 47.87 46.7 46.5 47.5 56.93 56.93 58.01 57 57 57.7 02/03/2020 20:00:40 46.45 47.07 47.87 46.7 46.5 47.5 56.87 57.07 58.01 57 57 57.7 02/03/2020 20:00:41 45.2 46.73 47.87 46.7 46.5 47.5 57.11 57.2 58.01 57 57 57.7 02/03/2020 20:00:42 46.33 46.39 47.87 46.7 46.5 47.5 56.09 57.06 58.01 57 57 57.7 02/03/2020 20:00:43 46.04 46.37 47.87 46.7 46.5 47.5 56.14 56.58 58.01 57 57 57.7 02/03/2020 20:00:44 46.88 46.82 47.87 46.7 46.5 47.5 57.12 56.96 58.01 57 57 57.7 02/03/2020 20:00:45 47.9 47.52 47.87 46.7 46.5 47.5 57.09 57.28 58.01 57 57 57.7 02/03/2020 20:00:46 46.76 47.5 47.87 46.7 46.5 47.5 57.28 57.22 58.01 57 57 57.7 02/03/2020 20:00:47 46.9 47.27 47.87 46.7 46.5 47.5 57.35 57.38 58.01 57 57 57.7 02/03/2020 20:00:48 47.48 47.45 47.87 46.7 46.5 47.5 56.8 57.37 58.01 57 57 57.7 02/03/2020 20:00:49 47.75 47.83 47.87 46.7 46.5 47.5 58.35 57.93 57.93 57 57 57.7 02/03/2020 20:00:50 47.18 47.75 47.87 46.8 46.5 47.5 57.6 58.37 58.37 57 57 57.7 02/03/2020 20:00:51 46.43 47.27 47.87 46.8 46.5 47.5 57.43 57.6 58.37 57 57 57.7 02/03/2020 20:00:52 46.92 47.08 47.87 46.8 46.5 47.5 56.41 57.55 58.37 57 57 57.7 02/03/2020 20:00:53 47.1 47.58 47.87 46.8 46.5 47.5 57.68 57.62 58.37 57 57 57.7 02/03/2020 20:00:54 46.82 47.07 47.87 46.8 46.5 47.5 56.52 57.5 58.37 57 57 57.7 02/03/2020 20:00:55 46.33 46.92 47.87 46.8 46.5 47.5 56.75 56.91 58.37 57 57 57.7 02/03/2020 20:00:56 47.34 47.3 47.87 46.8 46.5 47.5 56.51 56.81 58.37 57 57 57.7 02/03/2020 20:00:57 46.76 47.14 47.87 46.8 46.5 47.5 56.5 56.73 58.37 57 57 57.7 02/03/2020 20:00:58 47.15 47.31 47.87 46.8 46.5 47.5 56.1 56.6 58.37 57 57 57.7 02/03/2020 20:00:59 45.96 47.42 47.87 46.8 46.5 47.5 56.23 56.45 58.37 57 57 57.7 02/03/2020 20:01:00 46.67 46.87 47.87 46.8 46.5 47.5 56.07 56.34 58.37 57 57 57.7 02/03/2020 20:01:01 47.43 47.69 47.87 46.8 46.5 47.5 56.6 56.65 58.37 57 57 57.7 02/03/2020 20:01:02 45.93 46.8 47.87 46.8 46.5 47.4 55.97 56.48 58.37 57 57 57.6 02/03/2020 20:01:03 46.94 46.92 47.87 46.8 46.5 47.4 57.02 56.77 58.37 57 57 57.6 02/03/2020 20:01:04 48.74 48.25 48.25 46.8 46.5 47.4 57.25 57.18 58.37 57 57 57.6 02/03/2020 20:01:05 48.76 48.88 48.88 46.8 46.5 47.4 57.25 57.24 58.37 57 57 57.6 02/03/2020 20:01:06 47.18 48.51 48.88 46.8 46.5 47.4 56.9 57.23 58.37 57 57 57.6 02/03/2020 20:01:07 46.8 47.7 48.88 46.8 46.5 47.4 56.24 57.1 58.37 57 57 57.6 02/03/2020 20:01:08 46.73 47.15 48.88 46.8 46.5 47.4 57.14 57.02 58.37 57 57 57.6 02/03/2020 20:01:09 46.02 47.01 48.88 46.8 46.5 47.4 57.07 57.05 58.37 56.9 57 57.6 02/03/2020 20:01:10 47.19 47.02 48.88 46.8 46.5 47.4 57.27 57.34 58.37 56.9 57 57.6 02/03/2020 20:01:11 46.5 46.91 48.88 46.8 46.5 47.4 56.38 57.25 58.37 56.9 57 57.6 02/03/2020 20:01:12 45.35 46.71 48.88 46.8 46.5 47.4 55.98 56.76 58.37 56.9 57 57.6 02/03/2020 20:01:13 46.84 46.6 48.88 46.8 46.5 47.4 56.84 56.75 58.37 56.9 57 57.6 02/03/2020 20:01:14 46.31 46.68 48.88 46.8 46.5 47.4 56.75 56.82 58.37 56.9 57 57.6 02/03/2020 20:01:15 46.42 46.79 48.88 46.8 46.5 47.4 57.26 57.18 58.37 56.9 57 57.6 02/03/2020 20:01:16 45.75 46.64 48.88 46.8 46.5 47.4 56.68 57.13 58.37 56.9 57 57.6 02/03/2020 20:01:17 46.55 46.42 48.88 46.8 46.5 47.4 57.33 57.16 58.37 56.9 57 57.6 02/03/2020 20:01:18 46.99 47.13 48.88 46.8 46.5 47.4 57.99 57.95 58.37 56.9 57 57.6 02/03/2020 20:01:19 45.64 46.97 48.88 46.8 46.5 47.4 56.77 57.59 58.37 56.9 57 57.6 02/03/2020 20:01:20 47.12 47.09 48.88 46.8 46.5 47.4 57.17 57.25 57.95 56.9 57 57.6 02/03/2020 20:01:21 47 47.14 48.88 46.8 46.5 47.4 57.27 57.36 57.95 56.9 57 57.6 02/03/2020 20:01:22 46.89 47.27 48.88 46.8 46.5 47.4 56.29 57.35 57.95 56.9 57 57.6 02/03/2020 20:01:23 47.26 47.58 48.88 46.8 46.5 47.4 57.1 56.99 57.95 56.9 57 57.6 02/03/2020 20:01:24 48.12 47.98 48.88 46.8 46.5 47.4 56.66 57.02 57.95 56.9 57 57.6 02/03/2020 20:01:25 46.57 47.71 48.88 46.8 46.5 47.4 57.27 57.27 57.95 56.9 57 57.6 02/03/2020 20:01:26 46.46 47.25 48.88 46.8 46.5 47.4 58.25 57.93 57.95 56.9 57 57.6 02/03/2020 20:01:27 46.73 47.02 48.88 46.8 46.5 47.4 57.07 57.9 57.95 56.9 57 57.6 02/03/2020 20:01:28 46.14 46.74 48.88 46.8 46.5 47.4 57.03 57.57 57.95 56.9 57 57.6 02/03/2020 20:01:29 46.91 46.84 48.88 46.8 46.5 47.4 57.09 57.22 57.95 56.9 57 57.6 02/03/2020 20:01:30 45.87 46.86 48.88 46.8 46.5 47.4 57.2 57.36 57.95 56.9 57 57.6 02/03/2020 20:01:31 46.52 46.57 48.88 46.8 46.5 47.4 57.15 57.48 57.95 56.9 57 57.6 02/03/2020 20:01:32 46.29 46.86 48.88 46.8 46.5 47.4 56.71 57.32 57.95 56.9 57 57.6 02/03/2020 20:01:33 46.16 46.58 48.88 46.8 46.5 47.4 56.4 56.91 57.95 56.9 57 57.6 02/03/2020 20:01:34 45.7 46.52 48.88 46.8 46.5 47.4 56.45 56.7 57.95 56.9 57 57.6 02/03/2020 20:01:35 48.09 47.58 48.51 46.8 46.5 47.4 56.69 56.74 57.95 56.9 57 57.6 02/03/2020 20:01:36 47.12 47.56 47.98 46.8 46.5 47.4 56.47 56.65 57.95 56.9 57 57.6 02/03/2020 20:01:37 48.83 48.5 48.5 46.8 46.6 47.4 57.22 57.1 57.95 56.9 57 57.6 02/03/2020 20:01:38 46.63 48.5 48.5 46.8 46.6 47.4 57.11 57.31 57.95 56.9 57 57.6 02/03/2020 20:01:39 46.2 47.5 48.5 46.8 46.6 47.4 56.61 57.13 57.95 56.9 57 57.6 02/03/2020 20:01:40 46.73 46.78 48.5 46.8 46.6 47.4 56.91 56.95 57.95 56.9 57 57.6 02/03/2020 20:01:41 47.61 47.5 48.5 46.8 46.6 47.4 57.07 57.14 57.95 56.9 57 57.6 02/03/2020 20:01:42 46.96 47.39 48.5 46.8 46.6 47.4 56.24 56.98 57.95 56.9 57 57.6 02/03/2020 20:01:43 47.23 47.42 48.5 46.8 46.6 47.4 56.03 56.62 57.95 56.9 57 57.6 02/03/2020 20:01:44 46.01 47.41 48.5 46.8 46.6 47.4 56.28 56.49 57.95 56.9 57 57.6 02/03/2020 20:01:45 46.89 47.08 48.5 46.8 46.6 47.4 56.65 56.78 57.95 56.9 57 57.6 02/03/2020 20:01:46 46 46.88 48.5 46.8 46.5 47.4 56.93 56.88 57.95 56.9 57 57.6 02/03/2020 20:01:47 46.34 46.47 48.5 46.8 46.5 47.4 56.5 56.88 57.95 56.9 57 57.6 02/03/2020 20:01:48 46.66 46.75 48.5 46.8 46.5 47.4 56.46 56.83 57.93 56.9 57 57.6 02/03/2020 20:01:49 46.69 46.9 48.5 46.8 46.5 47.4 56.95 56.82 57.93 56.9 57 57.6 02/03/2020 20:01:50 46.7 46.78 48.5 46.8 46.5 47.4 56.29 56.85 57.93 56.9 56.9 57.6 02/03/2020 20:01:51 46.64 47.08 48.5 46.8 46.5 47.4 57.01 56.92 57.93 56.9 56.9 57.6 02/03/2020 20:01:52 46.73 46.87 48.5 46.8 46.5 47.4 56.82 56.9 57.93 56.9 56.9 57.6 02/03/2020 20:01:53 46.92 46.9 48.5 46.8 46.5 47.4 56.43 56.9 57.93 56.9 56.9 57.6 02/03/2020 20:01:54 47.26 47.21 48.5 46.8 46.6 47.4 56.72 56.75 57.93 56.9 56.9 57.6 02/03/2020 20:01:55 46.99 47.27 48.5 46.8 46.6 47.4 56.63 56.79 57.93 56.9 56.9 57.6 02/03/2020 20:01:56 46.34 47.09 48.5 46.8 46.6 47.4 57.26 57.22 57.9 56.9 56.9 57.6 02/03/2020 20:01:57 46.84 47.12 48.5 46.8 46.6 47.4 56.97 57.13 57.57 56.9 56.9 57.6 02/03/2020 20:01:58 44.97 46.75 48.5 46.8 46.5 47.4 56.47 57.06 57.48 56.9 56.9 57.6 02/03/2020 20:01:59 47.12 46.69 48.5 46.8 46.6 47.4 56.63 56.84 57.48 56.9 56.9 57.6 02/03/2020 20:02:00 46 46.74 48.5 46.8 46.6 47.4 56.94 56.95 57.48 56.9 56.9 57.6 02/03/2020 20:02:01 46.96 46.86 48.5 46.8 46.6 47.4 57.17 57.2 57.32 56.9 56.9 57.6 02/03/2020 20:02:02 47.63 47.45 48.5 46.8 46.6 47.4 56.61 57.41 57.41 56.9 56.9 57.6 02/03/2020 20:02:03 46.26 47.37 48.5 46.8 46.6 47.4 56.72 56.83 57.41 56.9 56.9 57.6 02/03/2020 20:02:04 46.74 46.93 48.5 46.8 46.5 47.4 56.74 56.87 57.41 56.9 56.9 57.6 02/03/2020 20:02:05 46.45 46.97 48.5 46.8 46.6 47.4 56.72 56.95 57.41 56.9 56.9 57.6 02/03/2020 20:02:06 45.69 46.76 48.5 46.8 46.5 47.4 56.8 57.09 57.41 56.9 56.9 57.6 02/03/2020 20:02:07 47.31 47 48.5 46.8 46.6 47.4 57.27 57.18 57.41 56.9 56.9 57.6 02/03/2020 20:02:08 47.64 47.61 47.61 46.8 46.6 47.4 56.88 57.16 57.41 56.9 56.9 57.6 02/03/2020 20:02:09 46.77 47.45 47.61 46.8 46.6 47.4 56.54 56.96 57.41 56.9 56.9 57.6 02/03/2020 20:02:10 46.75 47.27 47.61 46.8 46.6 47.4 57.55 57.47 57.47 56.9 56.9 57.6 02/03/2020 20:02:11 46.11 47.01 47.61 46.8 46.6 47.4 57.26 57.58 57.58 56.9 56.9 57.6 02/03/2020 20:02:12 47.29 47.03 47.61 46.8 46.6 47.4 57.88 57.78 57.78 56.9 56.9 57.6 02/03/2020 20:02:13 46.62 47.19 47.61 46.8 46.6 47.4 56.96 57.68 57.78 56.9 56.9 57.6 02/03/2020 20:02:14 47.05 47.08 47.61 46.8 46.6 47.4 57.25 57.43 57.78 56.9 56.9 57.6 02/03/2020 20:02:15 47.48 47.75 47.75 46.8 46.6 47.4 57.04 57.39 57.78 56.9 56.9 57.6 02/03/2020 20:02:16 46.38 47.53 47.75 46.8 46.6 47.4 56.94 57.35 57.78 56.9 56.9 57.6 02/03/2020 20:02:17 46.71 46.78 47.75 46.8 46.6 47.4 56.44 56.93 57.78 56.9 56.9 57.6 02/03/2020 20:02:18 46.6 47.04 47.75 46.8 46.6 47.4 58.02 57.76 57.78 56.9 56.9 57.6 02/03/2020 20:02:19 47.03 47.12 47.75 46.8 46.6 47.4 57.47 57.8 57.8 56.9 56.9 57.6 02/03/2020 20:02:20 46.32 46.99 47.75 46.8 46.6 47.4 57.12 57.64 57.8 56.9 56.9 57.6 02/03/2020 20:02:21 47.08 47.04 47.75 46.8 46.6 47.4 57.16 57.53 57.8 56.9 56.9 57.6 02/03/2020 20:02:22 47.77 47.68 47.75 46.8 46.6 47.4 56.74 57.22 57.8 56.9 56.9 57.6 02/03/2020 20:02:23 46.54 47.56 47.75 46.8 46.6 47.4 58.1 57.87 57.87 56.9 56.9 57.6 02/03/2020 20:02:24 46.18 46.86 47.75 46.8 46.6 47.4 57.32 57.88 57.88 56.9 56.9 57.6 02/03/2020 20:02:25 46.09 46.54 47.75 46.8 46.6 47.4 56.62 57.51 57.88 56.9 56.9 57.6 02/03/2020 20:02:26 47.14 46.98 47.75 46.8 46.6 47.4 56.98 57.09 57.88 56.9 56.9 57.6 02/03/2020 20:02:27 45.5 46.81 47.75 46.8 46.6 47.4 56.31 57.03 57.88 56.9 56.9 57.6 02/03/2020 20:02:28 47.41 47.12 47.75 46.8 46.6 47.4 56.75 56.86 57.88 56.9 56.9 57.6 02/03/2020 20:02:29 46.53 47.32 47.75 46.8 46.6 47.4 56.96 56.91 57.88 56.9 56.9 57.6 02/03/2020 20:02:30 47.2 47.1 47.75 46.8 46.6 47.4 56.99 57.03 57.88 56.9 56.9 57.6 02/03/2020 20:02:31 47.08 47.44 47.75 46.8 46.6 47.4 58.29 57.93 57.93 56.9 56.9 57.6 02/03/2020 20:02:32 47.01 47.19 47.75 46.8 46.6 47.4 56.8 57.92 57.93 56.9 56.9 57.6 02/03/2020 20:02:33 46.88 47.39 47.75 46.8 46.6 47.4 57.36 57.57 57.93 56.9 56.9 57.6 02/03/2020 20:02:34 46.55 47.1 47.75 46.8 46.6 47.4 57.07 57.35 57.93 56.9 56.9 57.6 02/03/2020 20:02:35 47.27 47.26 47.75 46.8 46.6 47.4 56.88 57.32 57.93 56.9 56.9 57.6 02/03/2020 20:02:36 46.98 47.2 47.75 46.8 46.6 47.4 56.83 57.03 57.93 56.9 56.9 57.6 02/03/2020 20:02:37 46.79 47.08 47.75 46.8 46.6 47.4 56.95 57.21 57.93 56.9 57 57.6 02/03/2020 20:02:38 46.43 47.27 47.75 46.8 46.6 47.4 57.62 57.36 57.93 56.9 57 57.6 02/03/2020 20:02:39 46.22 46.5 47.75 46.8 46.6 47.4 56.54 57.46 57.93 56.9 57 57.6 02/03/2020 20:02:40 47.26 47.16 47.75 46.8 46.6 47.4 57.59 57.44 57.93 56.9 57 57.6 02/03/2020 20:02:41 46.86 47.27 47.75 46.8 46.6 47.4 58.53 58.09 58.09 56.9 57 57.6 02/03/2020 20:02:42 47.35 47.29 47.75 46.8 46.6 47.4 56.8 58.12 58.12 56.9 57 57.6 02/03/2020 20:02:43 46.25 47.25 47.75 46.8 46.6 47.4 56.39 57.3 58.12 56.9 57 57.6 02/03/2020 20:02:44 47.09 47.23 47.75 46.8 46.6 47.4 57.02 57.1 58.12 56.9 57 57.6 02/03/2020 20:02:45 47.58 47.43 47.68 46.8 46.6 47.4 57.3 57.32 58.12 56.9 57 57.6 02/03/2020 20:02:46 47.04 47.53 47.68 46.8 46.6 47.4 57.33 57.49 58.12 56.9 57 57.6 02/03/2020 20:02:47 46.13 47.1 47.68 46.8 46.6 47.4 57.04 57.38 58.12 56.9 57 57.6 02/03/2020 20:02:48 47.14 47.11 47.68 46.8 46.6 47.4 58.35 58.18 58.18 56.9 57 57.6 02/03/2020 20:02:49 47.5 47.55 47.68 46.8 46.6 47.4 60.9 60.39 60.39 56.9 57 57.6 02/03/2020 20:02:50 46.44 47.42 47.68 46.8 46.6 47.4 58.64 59.99 60.39 56.9 57 57.6 02/03/2020 20:02:51 46.84 46.97 47.68 46.8 46.6 47.4 57.4 59.21 60.39 56.9 57 57.6 02/03/2020 20:02:52 47.56 47.6 47.6 46.8 46.6 47.4 56.52 58.1 60.39 56.9 57 57.6 02/03/2020 20:02:53 45.91 47.19 47.6 46.8 46.6 47.4 56.55 57.18 60.39 56.9 57 57.6 02/03/2020 20:02:54 45.52 46.67 47.6 46.8 46.6 47.4 57.43 57.38 60.39 56.9 57 57.6 02/03/2020 20:02:55 45.99 46.27 47.6 46.8 46.6 47.4 57.44 57.49 60.39 56.9 57 57.6 02/03/2020 20:02:56 46.5 46.6 47.6 46.8 46.6 47.4 57.81 57.8 60.39 56.9 57 57.6 02/03/2020 20:02:57 46.48 46.68 47.6 46.8 46.6 47.4 56.81 57.63 60.39 56.9 57 57.6 02/03/2020 20:02:58 45.46 46.64 47.6 46.8 46.6 47.4 56.84 57.28 60.39 56.9 57 57.6 02/03/2020 20:02:59 46.96 46.54 47.6 46.8 46.6 47.4 56.17 57.01 60.39 56.9 57 57.6 02/03/2020 20:03:00 45.53 46.59 47.6 46.8 46.6 47.4 57.8 57.66 60.39 56.9 57 57.6 02/03/2020 20:03:01 46.17 46.25 47.6 46.8 46.6 47.4 56.83 57.41 60.39 56.9 57 57.6 02/03/2020 20:03:02 46.37 46.75 47.6 46.8 46.6 47.4 58.21 57.88 60.39 56.9 57 57.6 02/03/2020 20:03:03 46.55 46.63 47.6 46.8 46.6 47.4 57.13 57.76 60.39 56.9 57 57.6 02/03/2020 20:03:04 46.71 46.63 47.6 46.8 46.6 47.4 57.1 57.44 60.39 56.9 57 57.6 02/03/2020 20:03:05 45.91 46.94 47.6 46.8 46.6 47.4 57.14 57.26 60.39 56.9 57 57.6 02/03/2020 20:03:06 45.92 46.35 47.6 46.8 46.6 47.4 57.22 57.54 60.39 56.9 57 57.6 02/03/2020 20:03:07 47.67 47.23 47.6 46.8 46.6 47.4 56.62 57.1 60.39 56.9 57 57.6 02/03/2020 20:03:08 49.36 48.84 48.84 46.8 46.6 47.4 57.21 57.26 60.39 56.9 57 57.6 02/03/2020 20:03:09 47.08 48.72 48.84 46.8 46.6 47.4 57.36 57.41 60.39 56.9 57 57.6 02/03/2020 20:03:10 46.16 47.78 48.84 46.8 46.6 47.4 57.03 57.31 60.39 56.9 57 57.6 02/03/2020 20:03:11 48.53 48.05 48.84 46.8 46.6 47.4 57.8 57.63 60.39 56.9 57 57.6 02/03/2020 20:03:12 46.58 47.98 48.84 46.8 46.6 47.4 57.54 57.74 60.39 56.9 57 57.6 02/03/2020 20:03:13 47.37 47.35 48.84 46.8 46.6 47.4 57.31 57.62 60.39 56.9 57 57.6 02/03/2020 20:03:14 46.96 47.48 48.84 46.8 46.6 47.4 56.8 57.44 60.39 56.9 57 57.6 02/03/2020 20:03:15 47.21 47.5 48.84 46.8 46.6 47.4 58.06 57.69 60.39 56.9 57 57.6 02/03/2020 20:03:16 46.43 47.12 48.84 46.8 46.6 47.4 57.23 57.9 60.39 57 57 57.6 02/03/2020 20:03:17 48.41 48 48.84 46.8 46.6 47.4 57.11 57.49 60.39 57 57 57.6 02/03/2020 20:03:18 48.43 48.44 48.84 46.9 46.6 47.4 57.57 57.56 60.39 57 57 57.6 02/03/2020 20:03:19 47.38 48.25 48.84 46.9 46.6 47.4 58.34 58.1 59.99 57 57 57.6 02/03/2020 20:03:20 46.55 47.72 48.84 46.9 46.6 47.4 57.74 57.97 59.21 57 57 57.6 02/03/2020 20:03:21 47.77 47.74 48.84 46.9 46.6 47.4 57.34 58.06 58.1 57 57 57.6 02/03/2020 20:03:22 48.1 48.07 48.84 46.9 46.6 47.4 58.07 57.94 58.1 57 57 57.6 02/03/2020 20:03:23 48.36 48.4 48.84 46.9 46.6 47.4 57.73 57.96 58.1 57 57 57.6 02/03/2020 20:03:24 48.68 48.89 48.89 46.9 46.6 47.4 56.99 57.78 58.1 57 57 57.6 02/03/2020 20:03:25 46.88 48.45 48.89 46.9 46.6 47.4 56.82 57.25 58.1 57 57 57.6 02/03/2020 20:03:26 45.85 47.59 48.89 46.9 46.6 47.4 57.8 57.59 58.1 57 57 57.6 02/03/2020 20:03:27 46.47 46.63 48.89 46.9 46.6 47.4 56.42 57.56 58.1 57 57 57.6 02/03/2020 20:03:28 46.64 46.82 48.89 46.9 46.6 47.4 57.41 57.33 58.1 57 57 57.6 02/03/2020 20:03:29 46.73 47.05 48.89 46.9 46.6 47.4 56.55 57.29 58.1 57 57 57.6 02/03/2020 20:03:30 47.33 47.27 48.89 46.9 46.6 47.4 56.83 57.04 58.1 57 57 57.6 02/03/2020 20:03:31 46.46 47.12 48.89 46.9 46.6 47.4 56.82 56.94 58.1 57 57 57.6 02/03/2020 20:03:32 47.19 47.17 48.89 46.9 46.6 47.4 57.22 57.19 58.1 57 57 57.6 02/03/2020 20:03:33 46.84 47.09 48.89 46.9 46.6 47.4 56.85 57.1 58.1 57 57 57.6 02/03/2020 20:03:34 45.72 47.06 48.89 46.9 46.6 47.4 56.57 57.04 58.1 57 57 57.6 02/03/2020 20:03:35 47.04 46.86 48.89 46.9 46.6 47.4 56.45 56.67 58.1 57 57 57.6 02/03/2020 20:03:36 45.9 46.94 48.89 46.9 46.6 47.4 56.31 56.67 58.1 57 57 57.6 02/03/2020 20:03:37 46.63 46.65 48.89 46.9 46.6 47.4 58.09 57.54 58.1 57 57 57.6 02/03/2020 20:03:38 46.67 46.84 48.89 46.9 46.6 47.4 56.56 57.7 58.1 57 57 57.6 02/03/2020 20:03:39 46.62 47 48.89 46.9 46.6 47.4 57.19 57.37 58.1 57 57 57.6 02/03/2020 20:03:40 46.7 46.99 48.89 46.9 46.6 47.4 56.32 57.09 58.1 57 57 57.6 02/03/2020 20:03:41 46.03 46.78 48.89 46.9 46.6 47.4 57.06 57.1 58.1 57 57 57.6 02/03/2020 20:03:42 45.83 46.52 48.89 46.9 46.6 47.4 56.12 56.85 58.1 57 57 57.6 02/03/2020 20:03:43 45.81 46.46 48.89 46.9 46.6 47.4 56.7 56.71 58.1 57 57 57.6 02/03/2020 20:03:44 46.77 46.5 48.89 46.9 46.6 47.4 56.96 56.97 58.1 57 57 57.6 02/03/2020 20:03:45 46.58 46.67 48.89 46.9 46.6 47.4 57.19 57.25 58.1 57 57 57.6 02/03/2020 20:03:46 46.23 46.65 48.89 46.9 46.6 47.4 57.5 57.52 58.1 57 57 57.6 02/03/2020 20:03:47 46.55 46.64 48.89 46.9 46.6 47.4 58.65 58.55 58.55 57 57 57.6 02/03/2020 20:03:48 47.5 47.29 48.89 46.9 46.6 47.4 57.13 57.96 58.55 57 57 57.6 02/03/2020 20:03:49 46.51 47.37 48.89 46.9 46.6 47.4 57.81 57.8 58.55 57 57 57.6 02/03/2020 20:03:50 46.58 46.81 48.89 46.9 46.6 47.4 57.3 57.8 58.55 57 57 57.6 02/03/2020 20:03:51 46.82 47.12 48.89 46.9 46.6 47.4 57.11 57.48 58.55 57 57 57.6 02/03/2020 20:03:52 46.07 46.79 48.89 46.9 46.6 47.4 57.15 57.41 58.55 57 57 57.6 02/03/2020 20:03:53 45.75 46.48 48.89 46.8 46.6 47.4 57.38 57.48 58.55 57 57 57.6 02/03/2020 20:03:54 47.82 47.37 48.45 46.8 46.6 47.4 58.24 58.1 58.55 57 57 57.6 02/03/2020 20:03:55 46.75 47.48 47.59 46.8 46.6 47.4 56.95 58.15 58.55 57 57 57.6 02/03/2020 20:03:56 46.63 47.04 47.48 46.8 46.6 47.4 56.54 57.37 58.55 57 57 57.6 02/03/2020 20:03:57 46.39 47.15 47.48 46.8 46.6 47.4 56.63 57.03 58.55 57 57 57.6 02/03/2020 20:03:58 46.32 46.6 47.48 46.8 46.6 47.4 56.42 56.78 58.55 57 57 57.6 02/03/2020 20:03:59 46.94 46.83 47.48 46.8 46.6 47.4 56.3 56.79 58.55 57 57 57.6 02/03/2020 20:04:00 46.23 46.8 47.48 46.8 46.6 47.4 57.47 57.14 58.55 57 57 57.6 02/03/2020 20:04:01 46.73 47.03 47.48 46.8 46.6 47.4 56.66 57.07 58.55 57 57 57.6 02/03/2020 20:04:02 45.5 46.73 47.48 46.8 46.6 47.4 57.09 57.06 58.55 57 57 57.6 02/03/2020 20:04:03 46.49 46.4 47.48 46.8 46.6 47.4 57.18 57.25 58.55 57 57 57.6 02/03/2020 20:04:04 45.76 46.48 47.48 46.8 46.6 47.4 56.46 57.2 58.55 57 57 57.6 02/03/2020 20:04:05 45.83 46.3 47.48 46.8 46.6 47.4 57.24 57.22 58.55 57 57 57.6 02/03/2020 20:04:06 46.64 46.57 47.48 46.8 46.6 47.4 56.74 57.2 58.55 57 57 57.6 02/03/2020 20:04:07 46.18 46.54 47.48 46.8 46.6 47.4 56.59 56.92 58.55 57 57 57.6 02/03/2020 20:04:08 46.4 46.68 47.48 46.8 46.6 47.4 57.46 57.31 58.55 57 57 57.6 02/03/2020 20:04:09 46.46 46.52 47.48 46.8 46.6 47.4 57.05 57.47 58.55 57 57 57.6 02/03/2020 20:04:10 46.75 46.8 47.48 46.8 46.6 47.4 56.84 57.08 58.55 57 57 57.6 02/03/2020 20:04:11 46.43 46.86 47.48 46.8 46.6 47.4 56.73 56.97 58.55 57 57 57.6 02/03/2020 20:04:12 46.55 47.07 47.48 46.8 46.6 47.4 56.71 56.99 58.55 57 57 57.6 02/03/2020 20:04:13 46.59 46.62 47.48 46.8 46.6 47.4 56.7 56.82 58.55 57 57 57.6 02/03/2020 20:04:14 46.73 47.02 47.48 46.8 46.6 47.4 56.88 57.08 58.55 57 57 57.6 02/03/2020 20:04:15 46.34 46.66 47.48 46.8 46.6 47.4 56.81 56.87 58.55 57 57 57.6 02/03/2020 20:04:16 45.8 46.59 47.48 46.8 46.6 47.4 56.53 56.77 58.55 57 57 57.6 02/03/2020 20:04:17 45.74 46.04 47.48 46.8 46.6 47.4 56.42 56.83 58.15 57 57 57.6 02/03/2020 20:04:18 48.24 47.71 47.71 46.8 46.6 47.4 57.33 57.14 58.15 57 57 57.6 02/03/2020 20:04:19 45.62 47.51 47.71 46.8 46.6 47.4 56.65 57.11 58.15 57 57 57.6 02/03/2020 20:04:20 49.33 48.83 48.83 46.8 46.6 47.4 57.71 57.52 58.15 57 57 57.6 02/03/2020 20:04:21 47.39 48.64 48.83 46.8 46.6 47.4 58.27 58.27 58.27 57 57 57.6 02/03/2020 20:04:22 46.86 48.01 48.83 46.8 46.6 47.4 57.13 58.11 58.27 57 57 57.6 02/03/2020 20:04:23 49.78 49.84 49.84 46.9 46.6 47.4 58.05 58.14 58.27 57 57 57.6 02/03/2020 20:04:24 45.74 48.83 49.84 46.9 46.6 47.4 56.78 57.82 58.27 57 57 57.6 02/03/2020 20:04:25 46.73 47.32 49.84 46.9 46.6 47.4 56.94 57.28 58.27 57 57 57.6 02/03/2020 20:04:26 46.1 46.99 49.84 46.9 46.6 47.4 56.65 57.22 58.27 57 57 57.6 02/03/2020 20:04:27 46.54 46.71 49.84 46.8 46.6 47.4 56.28 56.88 58.27 57 57 57.6 02/03/2020 20:04:28 46.92 47.04 49.84 46.8 46.6 47.4 56.5 56.85 58.27 57 57 57.6 02/03/2020 20:04:29 46.15 46.84 49.84 46.8 46.6 47.4 56.35 56.6 58.27 57 57 57.6 02/03/2020 20:04:30 46.05 46.33 49.84 46.8 46.6 47.4 56.65 56.62 58.27 57 57 57.6 02/03/2020 20:04:31 47.27 47.17 49.84 46.8 46.6 47.4 56.43 56.66 58.27 57 57 57.6 02/03/2020 20:04:32 46.64 47.32 49.84 46.8 46.6 47.4 56.54 56.76 58.27 57 57 57.6 02/03/2020 20:04:33 46.49 46.78 49.84 46.8 46.6 47.4 56.29 56.77 58.27 57 57 57.6 02/03/2020 20:04:34 47.61 47.68 49.84 46.8 46.6 47.4 56.82 56.81 58.27 57 57 57.6 02/03/2020 20:04:35 46.37 47.11 49.84 46.8 46.6 47.4 57.03 56.93 58.27 57 57 57.6 02/03/2020 20:04:36 46.82 46.97 49.84 46.8 46.6 47.4 57.04 57.14 58.27 57 57 57.6 02/03/2020 20:04:37 46.89 47.1 49.84 46.8 46.6 47.4 56.77 57.19 58.27 57 57 57.6 02/03/2020 20:04:38 46.11 46.87 49.84 46.8 46.6 47.4 56.22 56.92 58.27 57 57 57.6 02/03/2020 20:04:39 47.27 47.03 49.84 46.8 46.6 47.4 57.38 57.22 58.27 57 57 57.6 02/03/2020 20:04:40 46.37 47.29 49.84 46.8 46.6 47.4 57.12 57.4 58.27 57 57 57.6 02/03/2020 20:04:41 45.98 46.55 49.84 46.8 46.6 47.4 57.01 57.19 58.27 57 57 57.6 02/03/2020 20:04:42 46.29 46.48 49.84 46.8 46.6 47.4 56.82 57.15 58.27 57 57 57.6 02/03/2020 20:04:43 46.43 46.7 49.84 46.8 46.6 47.4 57.03 57.12 58.27 57 57 57.6 02/03/2020 20:04:44 46.3 46.55 49.84 46.8 46.6 47.4 57.09 57.16 58.27 57 57 57.6 02/03/2020 20:04:45 46.1 46.6 49.84 46.8 46.6 47.4 57.81 57.71 58.27 57 57 57.6 02/03/2020 20:04:46 45.95 46.3 49.84 46.8 46.6 47.4 57.19 57.55 58.27 57 57 57.6 02/03/2020 20:04:47 46.68 46.59 49.84 46.8 46.6 47.4 57.27 57.39 58.27 57 57 57.6 02/03/2020 20:04:48 47.07 46.94 49.84 46.8 46.6 47.4 62.56 61.57 61.57 57.1 57 57.6 02/03/2020 20:04:49 45.71 46.94 49.84 46.8 46.6 47.4 58.11 60.98 61.57 57.1 57 57.6 02/03/2020 20:04:50 47.44 47.27 49.84 46.8 46.6 47.4 57.48 59.39 61.57 57.1 57 57.6 02/03/2020 20:04:51 47.91 47.83 49.84 46.8 46.6 47.4 57.31 58.31 61.57 57.1 57 57.6 02/03/2020 20:04:52 46.45 47.8 49.84 46.8 46.6 47.4 57.42 57.75 61.57 57.1 57 57.6 02/03/2020 20:04:53 45.52 47.02 48.83 46.8 46.6 47.4 57.81 58 61.57 57.1 57 57.6 02/03/2020 20:04:54 44.84 46.36 47.83 46.8 46.6 47.4 57.17 57.68 61.57 57.1 57 57.6 02/03/2020 20:04:55 45.7 45.65 47.83 46.8 46.6 47.4 57.14 57.56 61.57 57.1 57 57.6 02/03/2020 20:04:56 45.23 45.66 47.83 46.8 46.6 47.4 57.45 57.45 61.57 57.1 57 57.6 02/03/2020 20:04:57 46.3 46.18 47.83 46.8 46.6 47.4 56.88 57.65 61.57 57.1 57 57.6 02/03/2020 20:04:58 46.28 46.32 47.83 46.8 46.6 47.4 57.02 57.16 61.57 57.1 57 57.6 02/03/2020 20:04:59 45.58 46.11 47.83 46.8 46.6 47.4 56.66 57.04 61.57 57.1 57 57.6 02/03/2020 20:05:00 45.7 46.06 47.83 46.8 46.6 47.4 56.56 56.97 61.57 57.1 57 57.6 02/03/2020 20:05:01 45.09 45.92 47.83 46.8 46.6 47.4 56.29 56.71 61.57 57.1 57 57.6 02/03/2020 20:05:02 46.13 45.95 47.83 46.8 46.6 47.4 56.61 56.62 61.57 57.1 57 57.6 02/03/2020 20:05:03 46.01 46.36 47.83 46.8 46.6 47.4 56.47 56.57 61.57 57.1 57 57.6 02/03/2020 20:05:04 46.51 46.57 47.83 46.8 46.6 47.4 56.6 56.66 61.57 57.1 57 57.6 02/03/2020 20:05:05 45.49 46.6 47.83 46.8 46.6 47.4 56.53 56.74 61.57 57.1 57 57.6 02/03/2020 20:05:06 46.57 46.9 47.83 46.8 46.6 47.4 57.2 57.07 61.57 57.1 57 57.6 02/03/2020 20:05:07 45.82 46.33 47.83 46.8 46.6 47.4 57.25 57.33 61.57 57.1 57 57.6 02/03/2020 20:05:08 46.58 46.38 47.83 46.8 46.6 47.4 56.52 57.17 61.57 57.1 57 57.6 02/03/2020 20:05:09 46.71 46.88 47.83 46.8 46.6 47.4 57.71 57.47 61.57 57.1 57 57.6 02/03/2020 20:05:10 45.79 46.48 47.83 46.7 46.6 47.4 57.17 57.66 61.57 57.1 57 57.6 02/03/2020 20:05:11 45.85 46.32 47.83 46.7 46.6 47.4 56.68 57.28 61.57 57.1 57 57.6 02/03/2020 20:05:12 46.23 46.62 47.83 46.7 46.6 47.4 57.05 57.14 61.57 57.1 57 57.6 02/03/2020 20:05:13 46.1 46.7 47.83 46.7 46.6 47.4 56.85 57.11 61.57 57.1 57 57.6 02/03/2020 20:05:14 46.14 46.26 47.83 46.7 46.6 47.4 57.04 57.06 61.57 57.1 57 57.6 02/03/2020 20:05:15 46.97 46.76 47.83 46.7 46.6 47.4 56.56 57.1 61.57 57.1 57 57.6 02/03/2020 20:05:16 48.03 47.66 47.83 46.8 46.6 47.4 56.92 56.99 61.57 57.1 57 57.6 02/03/2020 20:05:17 47.8 48.06 48.06 46.8 46.6 47.4 57.21 57.29 61.57 57.1 57 57.6 02/03/2020 20:05:18 47.34 47.77 48.06 46.8 46.6 47.4 56.9 57.27 60.98 57.1 57 57.6 02/03/2020 20:05:19 47.65 47.84 48.06 46.8 46.6 47.4 56.62 57 59.39 57.1 57 57.6 02/03/2020 20:05:20 46.81 47.87 48.06 46.8 46.6 47.4 56.6 56.89 58.31 57.1 57 57.6 02/03/2020 20:05:21 46.38 47.41 48.06 46.8 46.6 47.4 56.07 56.68 58 57.1 57 57.6 02/03/2020 20:05:22 47.09 47.19 48.06 46.8 46.6 47.4 56.65 56.57 58 57.1 57 57.6 02/03/2020 20:05:23 47 47.22 48.06 46.8 46.6 47.4 56.84 56.93 57.68 57.1 57 57.6 02/03/2020 20:05:24 46.59 47.21 48.06 46.8 46.6 47.4 57.05 57.05 57.66 57.1 57 57.6 02/03/2020 20:05:25 47.48 47.29 48.06 46.8 46.6 47.4 57.15 57.21 57.66 57.1 57 57.6 02/03/2020 20:05:26 47.17 47.34 48.06 46.8 46.6 47.4 56.21 57.11 57.66 57.1 57 57.6 02/03/2020 20:05:27 47.38 47.61 48.06 46.8 46.6 47.4 56.83 56.87 57.66 57.1 57 57.6 02/03/2020 20:05:28 47.06 47.58 48.06 46.8 46.6 47.4 56.6 56.89 57.66 57.1 57 57.6 02/03/2020 20:05:29 46.93 47.49 48.06 46.8 46.6 47.4 57.54 57.23 57.66 57.1 57 57.6 02/03/2020 20:05:30 46.8 47.24 48.06 46.8 46.6 47.4 57.05 57.36 57.66 57.1 57 57.6 02/03/2020 20:05:31 46.7 47.06 48.06 46.8 46.6 47.4 56.95 57.21 57.66 57.1 57 57.6 02/03/2020 20:05:32 47.47 47.41 48.06 46.8 46.6 47.4 56.73 57.07 57.66 57.1 57 57.6 02/03/2020 20:05:33 47.29 47.6 48.06 46.8 46.6 47.4 56.88 57.05 57.66 57.1 57 57.6 02/03/2020 20:05:34 45.62 47.15 48.06 46.8 46.6 47.4 57.05 57.32 57.66 57.1 57 57.6 02/03/2020 20:05:35 45.1 46.11 48.06 46.8 46.6 47.4 56.51 56.91 57.66 57.1 57 57.6 02/03/2020 20:05:36 46.5 46.33 48.06 46.8 46.6 47.4 55.61 56.66 57.66 57.1 57 57.6 02/03/2020 20:05:37 46.32 46.66 48.06 46.8 46.6 47.4 56.75 56.59 57.66 57.1 57 57.6 02/03/2020 20:05:38 46.45 46.83 48.06 46.8 46.6 47.4 56.94 56.96 57.66 57.1 57 57.6 02/03/2020 20:05:39 46.21 46.6 48.06 46.8 46.6 47.4 56.77 57 57.66 57.1 57 57.6 02/03/2020 20:05:40 46.96 46.78 48.06 46.8 46.6 47.4 57.5 57.57 57.57 57.1 57 57.6 02/03/2020 20:05:41 46.52 46.89 48.06 46.8 46.6 47.4 56.73 57.25 57.57 57.1 57 57.6 02/03/2020 20:05:42 46.31 46.66 48.06 46.8 46.6 47.4 57.12 57.15 57.57 57.1 57 57.6 02/03/2020 20:05:43 47.45 47.23 48.06 46.8 46.7 47.4 56.91 57.2 57.57 57.1 57 57.6 02/03/2020 20:05:44 46.21 47.08 48.06 46.8 46.7 47.4 56.88 57.13 57.57 57.1 57 57.6 02/03/2020 20:05:45 46.24 46.81 48.06 46.8 46.7 47.4 56.92 56.98 57.57 57.1 57 57.6 02/03/2020 20:05:46 47.42 47.29 48.06 46.8 46.7 47.4 56.73 57.06 57.57 57.1 57 57.6 02/03/2020 20:05:47 46.6 47.17 47.87 46.8 46.7 47.4 56.37 56.75 57.57 57.1 57 57.6 02/03/2020 20:05:48 46.52 47.04 47.87 46.8 46.7 47.4 56.64 56.82 57.57 57.1 57 57.6 02/03/2020 20:05:49 47.22 47.32 47.87 46.8 46.7 47.4 56.96 57.06 57.57 57.1 57 57.6 02/03/2020 20:05:50 46.43 47.16 47.61 46.8 46.7 47.4 56.68 56.92 57.57 57.1 57 57.6 02/03/2020 20:05:51 47.36 47.59 47.61 46.8 46.7 47.4 56.8 56.98 57.57 57.1 57 57.6 02/03/2020 20:05:52 46.06 47.21 47.61 46.8 46.7 47.4 56.76 56.95 57.57 57.1 57 57.6 02/03/2020 20:05:53 45.81 46.59 47.61 46.8 46.7 47.4 57.28 57.33 57.57 57.1 57 57.6 02/03/2020 20:05:54 45.49 46.17 47.61 46.7 46.7 47.4 58.37 58.57 58.57 57.1 57 57.6 02/03/2020 20:05:55 45.72 46.23 47.61 46.7 46.7 47.4 57.53 57.66 58.57 57.1 57 57.6 02/03/2020 20:05:56 47.41 46.83 47.61 46.7 46.7 47.4 56.81 57.6 58.57 57.1 57 57.6 02/03/2020 20:05:57 45.92 46.9 47.6 46.7 46.7 47.4 56.71 57.21 58.57 57.1 57 57.6 02/03/2020 20:05:58 47.19 46.95 47.6 46.7 46.7 47.4 56.83 57.25 58.57 57.1 57 57.6 02/03/2020 20:05:59 46.63 47 47.6 46.7 46.7 47.4 61.06 60.08 60.08 57.1 57 57.6 02/03/2020 20:06:00 46.81 47.12 47.6 46.7 46.7 47.4 56.76 59.34 60.08 57.1 57 57.6 02/03/2020 20:06:01 46.92 47.06 47.6 46.7 46.7 47.4 56.47 57.92 60.08 57.1 57 57.6 02/03/2020 20:06:02 46.75 46.98 47.6 46.7 46.7 47.4 56.72 57.13 60.08 57.1 57 57.6 02/03/2020 20:06:03 46.92 47.01 47.59 46.7 46.7 47.4 56.84 57.05 60.08 57.1 57 57.6 02/03/2020 20:06:04 45.55 47.3 47.59 46.7 46.7 47.4 56.18 56.98 60.08 57.1 57 57.6 02/03/2020 20:06:05 47.34 47.03 47.59 46.7 46.7 47.4 58.81 58.37 60.08 57.1 57 57.6 02/03/2020 20:06:06 45.99 46.97 47.59 46.7 46.7 47.4 56.66 58.24 60.08 57.1 57 57.6 02/03/2020 20:06:07 47.18 47.06 47.59 46.7 46.7 47.4 57.49 57.58 60.08 57.1 57 57.6 02/03/2020 20:06:08 46.76 47.04 47.59 46.7 46.7 47.4 56.84 57.56 60.08 57.1 57 57.6 02/03/2020 20:06:09 46.75 47.11 47.59 46.7 46.7 47.4 57.8 57.72 60.08 57.1 57 57.6 02/03/2020 20:06:10 47.85 47.57 47.59 46.7 46.7 47.4 57.51 57.71 60.08 57.1 57 57.6 02/03/2020 20:06:11 47.75 47.73 47.73 46.7 46.7 47.4 58.18 57.97 60.08 57.1 57 57.6 02/03/2020 20:06:12 46.78 47.82 47.82 46.7 46.7 47.4 59.66 59.46 60.08 57.1 57 57.6 02/03/2020 20:06:13 47.85 47.68 47.82 46.7 46.7 47.4 57.98 58.8 60.08 57.1 57 57.6 02/03/2020 20:06:14 47.12 47.85 47.85 46.7 46.7 47.4 57.84 58.23 60.08 57.1 57 57.6 02/03/2020 20:06:15 47.16 47.39 47.85 46.7 46.7 47.4 59.97 59.4 60.08 57.2 57.1 57.6 02/03/2020 20:06:16 47.6 47.6 47.85 46.8 46.7 47.4 57.09 59.22 60.08 57.2 57.1 57.6 02/03/2020 20:06:17 47.39 47.77 47.85 46.8 46.7 47.4 57.39 58.05 60.08 57.2 57.1 57.6 02/03/2020 20:06:18 47.7 47.9 47.9 46.8 46.7 47.4 61.73 61.34 61.34 57.2 57.1 57.6 02/03/2020 20:06:19 46.36 47.73 47.9 46.8 46.7 47.4 57.07 61.05 61.34 57.2 57.1 57.6 02/03/2020 20:06:20 46.28 46.99 47.9 46.8 46.7 47.4 56.77 59.01 61.34 57.2 57.1 57.6 02/03/2020 20:06:21 46.85 47.14 47.9 46.8 46.7 47.4 57.12 57.8 61.34 57.2 57.1 57.6 02/03/2020 20:06:22 76.8 76.53 76.53 53.2 50 48.3 80.38 80.09 80.09 59.5 58 57.8 02/03/2020 20:06:23 48.12 74.36 76.53 53.2 50 48.3 57.8 77.96 80.09 59.5 58 57.8 02/03/2020 20:06:24 46.97 70.14 76.53 53.2 50 48.3 56.81 73.78 80.09 59.5 58 57.8 02/03/2020 20:06:25 46.58 65.93 76.53 53.2 50 48.3 57.04 69.68 80.09 59.5 58 57.8 02/03/2020 20:06:26 47.71 61.77 76.53 53.2 50 48.3 57.11 65.81 80.09 59.5 58 57.8 02/03/2020 20:06:27 46.1 57.8 76.53 53.2 50 48.3 56.46 62.47 80.09 59.5 58 57.8 02/03/2020 20:06:28 46.17 54.02 76.53 53.2 50 48.3 56.91 59.78 80.09 59.5 58 57.8 02/03/2020 20:06:29 45.6 50.79 76.53 53.2 50 48.3 56.39 58.18 80.09 59.5 58 57.8 02/03/2020 20:06:30 59.57 59.4 76.53 53.2 50 48.4 69.24 69.04 80.09 59.6 58.1 57.8 02/03/2020 20:06:31 59.17 61.67 76.53 53.3 50.1 48.4 68.86 71.26 80.09 59.7 58.1 57.9 02/03/2020 20:06:32 46.37 58.13 76.53 53.3 50.1 48.4 57.41 67.83 80.09 59.7 58.1 57.9 02/03/2020 20:06:33 46.85 54.36 76.53 53.3 50.1 48.4 56.95 64.22 80.09 59.7 58.1 57.9 02/03/2020 20:06:34 46.86 51.23 76.53 53.3 50.1 48.4 56.56 61.1 80.09 59.7 58.1 57.9 02/03/2020 20:06:35 47.09 49.06 76.53 53.3 50.1 48.4 56.4 58.81 80.09 59.7 58.1 57.9 02/03/2020 20:06:36 46.81 48.03 76.53 53.3 50.1 48.4 56.76 57.53 80.09 59.7 58.1 57.9 02/03/2020 20:06:37 46.94 47.66 76.53 53.3 50.1 48.4 56.17 57.2 80.09 59.7 58.1 57.9 02/03/2020 20:06:38 45.96 46.92 76.53 53.3 50.1 48.4 56.83 56.96 80.09 59.7 58.1 57.9 02/03/2020 20:06:39 46.67 46.65 76.53 53.3 50.1 48.4 56.64 56.88 80.09 59.7 58.1 57.9 02/03/2020 20:06:40 47.52 47.21 76.53 53.3 50.1 48.4 56.65 56.75 80.09 59.7 58.1 57.9 02/03/2020 20:06:41 47.43 47.55 76.53 53.3 50.1 48.4 57.01 57.07 80.09 59.7 58.1 57.9 02/03/2020 20:06:42 45.4 47.3 76.53 53.3 50.1 48.4 56.96 57.08 80.09 59.7 58.1 57.9 02/03/2020 20:06:43 46.1 46.61 76.53 53.3 50.1 48.4 56.56 57.01 80.09 59.7 58.1 57.9 02/03/2020 20:06:44 46.58 46.58 76.53 53.3 50.1 48.4 56.64 56.87 80.09 59.7 58.1 57.9 02/03/2020 20:06:45 74.17 73.25 76.53 54.8 51.2 48.8 78.14 76.74 80.09 60.6 58.6 58 02/03/2020 20:06:46 55.53 72.58 76.53 54.8 51.2 48.8 65.9 76.83 80.09 60.7 58.6 58 02/03/2020 20:06:47 46.56 68.43 76.53 54.8 51.2 48.8 56.79 72.87 80.09 60.7 58.6 58 02/03/2020 20:06:48 47.99 64.23 76.53 54.8 51.2 48.8 57.14 68.8 80.09 60.7 58.6 58 02/03/2020 20:06:49 46.54 60.16 76.53 54.8 51.2 48.8 57.38 65.03 80.09 60.7 58.6 58 02/03/2020 20:06:50 47.09 56.21 76.53 54.8 51.2 48.8 57.31 61.91 80.09 60.7 58.6 58 02/03/2020 20:06:51 47 52.77 76.53 54.8 51.2 48.8 56.9 59.63 80.09 60.7 58.6 58 02/03/2020 20:06:52 46.19 50.18 74.36 54.8 51.2 48.8 57.14 58.15 77.96 60.7 58.6 58 02/03/2020 20:06:53 46.15 48.08 73.25 54.8 51.2 48.8 56.49 57.51 76.83 60.7 58.6 58 02/03/2020 20:06:54 46.05 47 73.25 54.8 51.2 48.8 56.84 57 76.83 60.7 58.6 58 02/03/2020 20:06:55 47.61 47.39 73.25 54.8 51.2 48.8 57.15 57.2 76.83 60.7 58.6 58 02/03/2020 20:06:56 45.87 47.33 73.25 54.8 51.2 48.8 56.87 57.18 76.83 60.7 58.6 58 02/03/2020 20:06:57 46.65 46.67 73.25 54.8 51.2 48.8 57.24 57.21 76.83 60.7 58.6 58 02/03/2020 20:06:58 46.96 47.08 73.25 54.8 51.2 48.8 56.43 57.17 76.83 60.7 58.6 58 02/03/2020 20:06:59 68.43 67.71 73.25 55.1 51.4 48.9 73.88 73.2 76.83 60.9 58.7 58 02/03/2020 20:07:00 71.63 71.19 73.25 55.7 51.9 49.1 77.84 77.61 77.61 61.6 59.1 58.2 02/03/2020 20:07:01 65.83 71.08 73.25 55.8 52 49.2 73.05 77.48 77.61 61.8 59.2 58.2 02/03/2020 20:07:02 45.84 67.38 73.25 55.8 52 49.2 56.44 73.93 77.61 61.8 59.2 58.2 02/03/2020 20:07:03 46.57 63.19 73.25 55.8 52 49.2 56.37 69.82 77.61 61.8 59.2 58.2 02/03/2020 20:07:04 51.89 59.11 73.25 55.8 52 49.2 57.83 65.89 77.61 61.8 59.2 58.2 02/03/2020 20:07:05 46.58 55.86 73.25 55.8 52 49.2 56.83 62.61 77.61 61.8 59.2 58.2 02/03/2020 20:07:06 46.93 52.38 73.25 55.8 52 49.2 56.78 59.94 77.61 61.8 59.2 58.2 02/03/2020 20:07:07 47.6 49.89 73.25 55.8 52 49.2 57.72 58.3 77.61 61.8 59.2 58.2 02/03/2020 20:07:08 47.16 48.78 73.25 55.8 52 49.2 56.97 57.88 77.61 61.8 59.2 58.2 02/03/2020 20:07:09 46.98 47.84 73.25 55.8 52 49.2 57.17 57.4 77.61 61.8 59.2 58.2 02/03/2020 20:07:10 56.25 55.05 73.25 55.9 52 49.2 69.78 68.79 77.61 61.9 59.3 58.2 02/03/2020 20:07:11 46.71 54.29 73.25 55.9 52 49.2 57.17 68.01 77.61 61.9 59.3 58.2 02/03/2020 20:07:12 45.52 51.13 73.25 55.9 52 49.2 56.74 64.32 77.61 61.9 59.3 58.2 02/03/2020 20:07:13 46.98 48.55 73.25 55.9 52 49.2 56.78 61.19 77.61 61.9 59.3 58.2 02/03/2020 20:07:14 45.22 47.74 73.25 55.9 52 49.2 56.69 59.05 77.61 61.9 59.3 58.2 02/03/2020 20:07:15 45.95 46.49 72.58 55.9 52 49.2 56.84 57.68 77.61 61.9 59.3 58.2 02/03/2020 20:07:16 50.97 50.48 71.19 55.9 52 49.2 57.3 57.5 77.61 61.9 59.3 58.2 02/03/2020 20:07:17 46.21 49.93 71.19 55.9 52 49.2 57.44 57.52 77.61 61.9 59.3 58.2 02/03/2020 20:07:18 46.23 48 71.19 55.9 52 49.2 57.05 57.42 77.61 61.9 59.3 58.2 02/03/2020 20:07:19 46.14 47.04 71.19 55.9 52 49.2 56.57 57.18 77.61 61.9 59.3 58.2 02/03/2020 20:07:20 45.94 46.53 71.19 55.9 52 49.2 57.94 57.67 77.61 61.9 59.3 58.2 02/03/2020 20:07:21 46.32 46.37 71.19 55.9 52 49.2 56.89 57.6 77.61 61.9 59.3 58.2 02/03/2020 20:07:22 46.7 46.63 71.19 55.9 52 49.2 57.66 57.56 77.61 61.9 59.3 58.2 02/03/2020 20:07:23 48.05 47.86 71.19 55.9 52 49.2 58.16 58.29 77.61 61.9 59.3 58.2 02/03/2020 20:07:24 47.32 47.87 71.19 55.9 52 49.2 56.94 57.76 77.61 61.9 59.3 58.2 02/03/2020 20:07:25 46.24 47.61 71.19 55.9 52 49.2 57.1 57.44 77.61 61.9 59.3 58.2 02/03/2020 20:07:26 45.49 46.58 71.19 55.9 52 49.2 56.64 57.2 77.61 61.9 59.3 58.2 02/03/2020 20:07:27 45.51 46.12 71.19 55.9 52 49.2 57.11 57.24 77.61 61.9 59.3 58.2 02/03/2020 20:07:28 47.24 47.12 71.19 55.9 52 49.2 56.87 56.99 77.61 61.9 59.3 58.2 02/03/2020 20:07:29 46.25 46.81 71.19 55.9 52 49.2 57.88 57.6 77.61 61.9 59.3 58.2 02/03/2020 20:07:30 46.9 46.88 71.08 55.9 52 49.2 56.99 57.63 77.48 61.9 59.3 58.2 02/03/2020 20:07:31 47.04 47.09 67.38 55.9 52 49.2 56.51 57.28 73.93 61.9 59.3 58.2 02/03/2020 20:07:32 46.23 47.12 63.19 55.9 52 49.2 57.22 57.33 69.82 61.9 59.3 58.2 02/03/2020 20:07:33 45.84 46.53 59.11 55.9 52 49.2 57.29 57.37 68.79 61.9 59.3 58.2 02/03/2020 20:07:34 45.74 46.33 55.86 55.9 52 49.2 56.34 57.27 68.79 61.9 59.3 58.2 02/03/2020 20:07:35 45.45 46.26 55.05 55.9 52 49.2 56.52 56.93 68.79 61.9 59.3 58.2 02/03/2020 20:07:36 46.82 46.39 55.05 55.9 52 49.2 56.29 56.59 68.79 61.9 59.3 58.2 02/03/2020 20:07:37 46.11 46.52 55.05 55.9 52 49.2 56.99 56.86 68.79 61.9 59.3 58.2 02/03/2020 20:07:38 46.25 46.62 55.05 55.9 52 49.2 57.19 57.24 68.79 61.9 59.3 58.2 02/03/2020 20:07:39 47.2 46.91 55.05 55.9 52 49.2 57.13 57.38 68.79 61.9 59.3 58.2 02/03/2020 20:07:40 45.91 46.91 54.29 55.9 52 49.2 57.17 57.26 68.01 61.9 59.3 58.2 02/03/2020 20:07:41 46.72 46.65 51.13 55.9 52 49.2 56.98 57.14 64.32 61.9 59.3 58.2 02/03/2020 20:07:42 46.25 46.59 50.48 55.9 52 49.2 56.67 57.08 61.19 61.9 59.3 58.2 02/03/2020 20:07:43 47.13 47.1 50.48 55.9 52 49.2 56.89 56.89 59.05 61.9 59.3 58.2 02/03/2020 20:07:44 46.83 47.23 50.48 55.9 52 49.2 56.43 56.91 58.29 61.9 59.3 58.2 02/03/2020 20:07:45 47.26 47.31 50.48 55.9 52 49.2 57.02 56.96 58.29 61.9 59.3 58.2 02/03/2020 20:07:46 47.56 47.52 49.93 55.9 52 49.2 56.59 56.92 58.29 61.9 59.3 58.2 02/03/2020 20:07:47 46.57 47.47 48 55.9 52 49.2 56.61 56.74 58.29 61.9 59.3 58.2 02/03/2020 20:07:48 46.7 47.02 47.87 55.9 52 49.2 56.77 56.84 58.29 61.9 59.3 58.2 02/03/2020 20:07:49 45.55 46.83 47.87 55.9 52 49.2 57.55 57.36 58.29 61.9 59.3 58.2 02/03/2020 20:07:50 46.41 46.47 47.87 55.9 52 49.2 56.28 57.27 58.29 61.9 59.3 58.2 02/03/2020 20:07:51 47.41 47.29 47.87 55.9 52 49.2 57.02 56.95 58.29 61.9 59.3 58.2 02/03/2020 20:07:52 47.48 47.61 47.87 55.9 52 49.2 56.98 57.05 58.29 61.9 59.3 58.2 02/03/2020 20:07:53 46.93 47.48 47.87 55.9 52 49.2 56.81 57.08 57.76 61.9 59.3 58.2 02/03/2020 20:07:54 46.62 47.4 47.61 55.9 52 49.2 57.23 57.19 57.63 61.9 59.3 58.2 02/03/2020 20:07:55 66.67 66.06 66.06 56 52.2 49.3 75.98 75.33 75.33 62.2 59.5 58.3 02/03/2020 20:07:56 64.14 67.14 67.14 56.1 52.2 49.3 73.42 76.37 76.37 62.4 59.6 58.3 02/03/2020 20:07:57 46.8 63.6 67.14 56.1 52.2 49.3 57.03 72.89 76.37 62.4 59.6 58.3 02/03/2020 20:07:58 46.59 59.5 67.14 56.1 52.2 49.3 57.08 68.83 76.37 62.4 59.6 58.3 02/03/2020 20:07:59 46.68 55.62 67.14 56.1 52.2 49.3 57.18 65.04 76.37 62.4 59.6 58.3 02/03/2020 20:08:00 47.23 52.26 67.14 56.1 52.2 49.3 57.09 61.82 76.37 62.4 59.6 58.3 02/03/2020 20:08:01 46.46 49.79 67.14 56.1 52.2 49.3 57.12 59.5 76.37 62.4 59.6 58.3 02/03/2020 20:08:02 46.68 48.08 67.14 56.1 52.2 49.3 57.13 58.14 76.37 62.4 59.6 58.3 02/03/2020 20:08:03 45.94 47.22 67.14 56.1 52.2 49.3 56.49 57.49 76.37 62.4 59.6 58.3 02/03/2020 20:08:04 45.9 46.58 67.14 56.1 52.2 49.3 56.54 56.96 76.37 62.4 59.6 58.3 02/03/2020 20:08:05 45.95 46.39 67.14 56.1 52.2 49.3 57.01 57.04 76.37 62.4 59.6 58.3 02/03/2020 20:08:06 47.05 47.14 67.14 56.1 52.2 49.3 56.94 57.17 76.37 62.4 59.6 58.3 02/03/2020 20:08:07 46.51 46.71 67.14 56.1 52.2 49.3 56.83 57.03 76.37 62.4 59.6 58.3 02/03/2020 20:08:08 46.99 46.93 67.14 56.1 52.2 49.3 65.96 64.77 76.37 62.4 59.6 58.3 02/03/2020 20:08:09 46.75 47.18 67.14 56.1 52.2 49.3 60.03 64.89 76.37 62.4 59.6 58.3 02/03/2020 20:08:10 54.12 53.9 67.14 56.1 52.2 49.3 60.23 62.18 76.37 62.4 59.6 58.3 02/03/2020 20:08:11 56.91 57.2 67.14 56.1 52.3 49.3 67.4 67.14 76.37 62.5 59.7 58.3 02/03/2020 20:08:12 69.35 68.36 68.36 56.4 52.5 49.4 78.15 77.14 77.14 63 60 58.4 02/03/2020 20:08:13 46.6 67.8 68.36 56.4 52.5 49.4 57.04 76.64 77.14 63 60 58.4 02/03/2020 20:08:14 46 63.62 68.36 56.4 52.5 49.4 57.18 72.47 77.14 63 60 58.4 02/03/2020 20:08:15 46.82 59.5 68.36 56.4 52.5 49.4 59.43 68.44 77.14 63 60 58.4 02/03/2020 20:08:16 45.92 55.63 68.36 56.4 52.5 49.4 56.41 65.02 77.14 63 60 58.4 02/03/2020 20:08:17 46.39 52.08 68.36 56.4 52.5 49.4 56.85 61.68 77.14 63 60 58.4 02/03/2020 20:08:18 46.78 49.47 68.36 56.4 52.5 49.4 56.82 59.41 77.14 63 60 58.4 02/03/2020 20:08:19 48.89 48.82 68.36 56.4 52.5 49.4 56.61 57.87 77.14 63 60 58.4 02/03/2020 20:08:20 46.94 48.7 68.36 56.4 52.5 49.4 57 57.3 77.14 63 60 58.4 02/03/2020 20:08:21 46.64 47.62 68.36 56.4 52.5 49.4 56.81 57.09 77.14 63 60 58.4 02/03/2020 20:08:22 46 47.35 68.36 56.4 52.5 49.4 56.29 56.95 77.14 63 60 58.4 02/03/2020 20:08:23 46.97 46.87 68.36 56.4 52.5 49.4 57.31 57.09 77.14 63 60 58.4 02/03/2020 20:08:24 46.84 47.02 68.36 56.4 52.5 49.4 57.58 57.62 77.14 63 60 58.4 02/03/2020 20:08:25 47.03 47.27 68.36 56.4 52.5 49.4 57.68 57.83 77.14 63 60 58.4 02/03/2020 20:08:26 45.78 47.15 68.36 56.4 52.5 49.4 56.94 57.67 77.14 63 60 58.4 02/03/2020 20:08:27 47.2 47.22 68.36 56.4 52.5 49.4 57.53 57.54 77.14 63 60 58.4 02/03/2020 20:08:28 46.72 47.24 68.36 56.4 52.5 49.4 57.6 57.73 77.14 63 60 58.4 02/03/2020 20:08:29 46.36 47.12 68.36 56.4 52.5 49.4 57.12 57.7 77.14 63 60 58.4 02/03/2020 20:08:30 46.45 47.42 68.36 56.4 52.5 49.4 57.69 57.68 77.14 63 60 58.4 02/03/2020 20:08:31 47.13 47 68.36 56.4 52.5 49.4 57.14 57.56 77.14 63 60 58.4 02/03/2020 20:08:32 46.57 47.01 68.36 56.4 52.5 49.4 57.34 57.52 77.14 63 60 58.4 02/03/2020 20:08:33 46.52 47.02 68.36 56.4 52.5 49.4 57.13 57.39 77.14 63 60 58.4 02/03/2020 20:08:34 59.01 58.17 68.36 56.5 52.5 49.4 68.77 67.93 77.14 63 60 58.4 02/03/2020 20:08:35 62.84 63.19 68.36 56.5 52.6 49.5 72.48 72.75 77.14 63.1 60.1 58.5 02/03/2020 20:08:36 45.7 60.13 68.36 56.5 52.6 49.5 57.81 69.83 77.14 63.1 60.1 58.5 02/03/2020 20:08:37 46.97 56.13 68.36 56.5 52.6 49.5 57.6 66.01 77.14 63.1 60.1 58.5 02/03/2020 20:08:38 47.3 52.69 68.36 56.5 52.6 49.5 57.19 62.69 77.14 63.1 60.1 58.5 02/03/2020 20:08:39 46.53 50.02 68.36 56.5 52.6 49.5 57.22 60.1 77.14 63.1 60.1 58.5 02/03/2020 20:08:40 46.44 48.27 68.36 56.5 52.6 49.5 61.38 60.73 77.14 63.2 60.1 58.5 02/03/2020 20:08:41 47.04 47.55 68.36 56.5 52.6 49.5 68.67 67.77 77.14 63.2 60.2 58.5 02/03/2020 20:08:42 46.1 47.11 67.8 56.5 52.6 49.5 62.39 67.8 76.64 63.2 60.2 58.5 02/03/2020 20:08:43 46.64 46.85 63.62 56.5 52.6 49.5 56.97 64.99 72.75 63.2 60.2 58.5 02/03/2020 20:08:44 45.98 46.63 63.19 56.5 52.6 49.5 56.5 61.76 72.75 63.2 60.2 58.5 02/03/2020 20:08:45 45.99 46.69 63.19 56.5 52.6 49.5 58.01 59.29 72.75 63.2 60.2 58.5 02/03/2020 20:08:46 47.5 47.14 63.19 56.5 52.6 49.5 57.28 58.62 72.75 63.2 60.2 58.5 02/03/2020 20:08:47 46.79 47.24 63.19 56.5 52.6 49.5 57.23 57.94 72.75 63.2 60.2 58.5 02/03/2020 20:08:48 47.12 47.31 63.19 56.5 52.6 49.5 57.04 57.59 72.75 63.2 60.2 58.5 02/03/2020 20:08:49 46.14 47.06 63.19 56.5 52.6 49.5 57.75 57.64 72.75 63.2 60.2 58.5 02/03/2020 20:08:50 47.36 47.42 63.19 56.5 52.6 49.5 57.54 57.74 72.75 63.2 60.2 58.5 02/03/2020 20:08:51 46.6 47 63.19 56.5 52.6 49.5 57.26 57.73 72.75 63.2 60.2 58.5 02/03/2020 20:08:52 46.43 47.17 63.19 56.5 52.6 49.5 57.34 57.53 72.75 63.2 60.2 58.5 02/03/2020 20:08:53 47.04 46.99 63.19 56.5 52.6 49.5 57.78 57.7 72.75 63.2 60.2 58.5 02/03/2020 20:08:54 47.33 47.35 63.19 56.5 52.6 49.5 57.31 57.82 72.75 63.2 60.2 58.5 02/03/2020 20:08:55 47.15 47.47 63.19 56.5 52.6 49.5 57.87 58.06 72.75 63.2 60.2 58.5 02/03/2020 20:08:56 46.62 47.71 63.19 56.5 52.6 49.5 57.69 57.81 72.75 63.2 60.2 58.5 02/03/2020 20:08:57 45.61 47.08 63.19 56.5 52.6 49.5 57.09 57.55 72.75 63.2 60.2 58.5 02/03/2020 20:08:58 45.82 46.05 63.19 56.5 52.6 49.5 57.63 57.54 72.75 63.2 60.2 58.5 02/03/2020 20:08:59 47.69 47.52 63.19 56.5 52.6 49.5 57.53 57.72 72.75 63.2 60.2 58.5 02/03/2020 20:09:00 45.93 47.17 63.19 56.5 52.6 49.5 57.48 57.64 72.75 63.2 60.2 58.5 02/03/2020 20:09:01 63.04 62.17 63.19 56.6 52.6 49.5 72.79 71.85 72.75 63.3 60.3 58.5 02/03/2020 20:09:02 64.25 64.31 64.31 56.7 52.7 49.5 73.29 73.4 73.4 63.5 60.3 58.6 02/03/2020 20:09:03 45.58 63.4 64.31 56.7 52.7 49.5 56.93 72.68 73.4 63.5 60.3 58.6 02/03/2020 20:09:04 47.84 59.27 64.31 56.7 52.7 49.5 57.77 68.63 73.4 63.5 60.3 58.6 02/03/2020 20:09:05 46.77 55.52 64.31 56.7 52.7 49.5 57.68 64.94 73.4 63.5 60.3 58.6 02/03/2020 20:09:06 49.32 52.34 64.31 56.7 52.7 49.5 57.81 61.86 73.4 63.5 60.3 58.6 02/03/2020 20:09:07 46.1 50.45 64.31 56.7 52.7 49.5 57.17 59.71 73.4 63.5 60.3 58.6 02/03/2020 20:09:08 46.4 48.35 64.31 56.7 52.7 49.5 57.34 58.34 73.4 63.5 60.3 58.6 02/03/2020 20:09:09 45.32 47.23 64.31 56.7 52.7 49.5 57.3 57.91 73.4 63.5 60.4 58.6 02/03/2020 20:09:10 46.49 46.81 64.31 56.7 52.7 49.5 57.61 57.65 73.4 63.5 60.4 58.6 02/03/2020 20:09:11 77.92 77.7 77.7 58.3 54.1 50.3 81.54 81.32 81.32 64.3 60.9 58.8 02/03/2020 20:09:12 46.59 74.84 77.7 58.3 54.1 50.3 57.07 78.47 81.32 64.3 60.9 58.8 02/03/2020 20:09:13 46.36 70.61 77.7 58.3 54.1 50.3 57.79 74.28 81.32 64.3 60.9 58.8 02/03/2020 20:09:14 46.57 66.39 77.7 58.3 54.1 50.3 57.2 70.19 81.32 64.3 60.9 58.8 02/03/2020 20:09:15 46.06 62.22 77.7 58.3 54.1 50.3 56.78 66.29 81.32 64.3 60.9 58.8 02/03/2020 20:09:16 46.6 58.14 77.7 58.3 54.1 50.3 57.16 62.79 81.32 64.3 60.9 58.8 02/03/2020 20:09:17 46.77 54.41 77.7 58.3 54.1 50.3 57.44 60.13 81.32 64.3 60.9 58.8 02/03/2020 20:09:18 46.52 51.26 77.7 58.3 54.1 50.3 56.46 58.73 81.32 64.3 60.9 58.8 02/03/2020 20:09:19 45.1 48.86 77.7 58.3 54.1 50.2 55.98 57.32 81.32 64.3 60.9 58.7 02/03/2020 20:09:20 46.62 47.01 77.7 58.3 54.1 50.2 56.93 56.88 81.32 64.3 60.9 58.7 02/03/2020 20:09:21 46.35 47.04 77.7 58.3 54.1 50.2 57.86 57.85 81.32 64.3 60.9 58.7 02/03/2020 20:09:22 47.24 47.13 77.7 58.3 54.1 50.1 57.45 57.88 81.32 64.3 60.9 58.7 02/03/2020 20:09:23 45.98 46.93 77.7 58.3 54.1 50 56.64 57.39 81.32 64.3 60.9 58.6 02/03/2020 20:09:24 47.91 47.5 77.7 58.3 54.1 50 57.44 57.38 81.32 64.3 60.9 58.6 02/03/2020 20:09:25 49.11 48.94 77.7 58.3 54.1 50 63.36 62.8 81.32 64.3 60.9 58.6 02/03/2020 20:09:26 46.12 48.52 77.7 58.3 54.1 50 56.7 61.79 81.32 64.3 60.9 58.6 02/03/2020 20:09:27 46.82 47.46 77.7 58.3 54.1 50 56.66 59.3 81.32 64.3 60.9 58.6 02/03/2020 20:09:28 45.27 46.97 77.7 58.3 54.1 50 56.99 57.95 81.32 64.3 60.9 58.6 02/03/2020 20:09:29 46.92 46.69 77.7 58.3 54.1 50 57.81 57.71 81.32 64.3 60.9 58.6 02/03/2020 20:09:30 46.54 46.81 77.7 58.3 54.1 50 57.15 57.81 81.32 64.3 60.9 58.6 02/03/2020 20:09:31 46.66 46.92 77.7 58.3 54.1 50 56.66 57.36 81.32 64.3 60.9 58.6 02/03/2020 20:09:32 47 47.03 77.7 58.3 54.1 50 56.98 57.12 81.32 64.3 60.9 58.6 02/03/2020 20:09:33 46.63 47.08 77.7 58.3 54.1 50 57.04 57.09 81.32 64.3 60.9 58.6 02/03/2020 20:09:34 46.8 46.99 77.7 58.3 54.1 50 57.15 57.2 81.32 64.3 60.9 58.6 02/03/2020 20:09:35 46.22 46.99 77.7 58.3 54.1 50 56.82 57.18 81.32 64.3 60.9 58.6 02/03/2020 20:09:36 45.58 46.63 77.7 58.3 54.1 50 57.3 57.26 81.32 64.3 60.9 58.6 02/03/2020 20:09:37 46.58 46.61 77.7 58.3 54.1 50 56.8 57.2 81.32 64.3 60.9 58.6 02/03/2020 20:09:38 63.69 63.46 77.7 58.3 54.1 50.1 70.61 70.37 81.32 64.4 61 58.7 02/03/2020 20:09:39 69.88 69.55 77.7 58.5 54.3 50.2 77.12 76.74 81.32 64.6 61.2 58.7 02/03/2020 20:09:40 46.76 67.59 77.7 58.5 54.3 50.2 57.08 74.89 81.32 64.6 61.2 58.7 02/03/2020 20:09:41 46.99 63.4 74.84 58.5 54.3 50.2 56.55 70.77 78.47 64.6 61.2 58.7 02/03/2020 20:09:42 45.75 59.33 70.61 58.5 54.3 50.2 56.91 66.79 76.74 64.6 61.2 58.7 02/03/2020 20:09:43 46.81 55.38 69.55 58.5 54.3 50.2 56.48 63.23 76.74 64.6 61.2 58.7 02/03/2020 20:09:44 46.68 52.03 69.55 58.5 54.3 50.2 56.42 60.31 76.74 64.6 61.2 58.7 02/03/2020 20:09:45 46.61 49.43 69.55 58.5 54.3 50.2 57.59 58.38 76.74 64.6 61.2 58.7 02/03/2020 20:09:46 46.97 47.87 69.55 58.5 54.3 50.2 57.37 58.05 76.74 64.6 61.2 58.7 02/03/2020 20:09:47 46.69 47.41 69.55 58.5 54.3 50.2 56.93 57.55 76.74 64.6 61.2 58.7 02/03/2020 20:09:48 47.03 47.31 69.55 58.5 54.3 50.2 57.14 57.36 76.74 64.6 61.2 58.7 02/03/2020 20:09:49 47.39 47.43 69.55 58.5 54.3 50.2 57.26 57.3 76.74 64.6 61.2 58.7 02/03/2020 20:09:50 47.12 47.36 69.55 58.5 54.3 50.2 56.99 57.28 76.74 64.6 61.2 58.7 02/03/2020 20:09:51 47.09 47.81 69.55 58.5 54.3 50.2 57.41 57.7 76.74 64.6 61.2 58.7 02/03/2020 20:09:52 47.48 47.46 69.55 58.5 54.3 50.2 56.64 57.14 76.74 64.6 61.2 58.7 02/03/2020 20:09:53 46.53 47.53 69.55 58.5 54.3 50.2 56.62 56.96 76.74 64.6 61.2 58.7 02/03/2020 20:09:54 47.68 47.75 69.55 58.5 54.3 50.2 57.34 57.29 76.74 64.6 61.2 58.7 02/03/2020 20:09:55 46.94 47.36 69.55 58.5 54.3 50.2 56.89 57.16 76.74 64.6 61.2 58.7 02/03/2020 20:09:56 47.9 47.76 69.55 58.5 54.3 50.2 56.86 57.15 76.74 64.6 61.2 58.7 02/03/2020 20:09:57 47.36 47.83 69.55 58.5 54.3 50.2 57.02 57.2 76.74 64.6 61.2 58.7 02/03/2020 20:09:58 47.55 47.79 69.55 58.5 54.3 50.2 57.85 57.61 76.74 64.6 61.2 58.7 02/03/2020 20:09:59 46.93 47.58 69.55 58.5 54.3 50.2 57.03 57.54 76.74 64.6 61.2 58.7 02/03/2020 20:10:00 47.62 47.69 69.55 58.5 54.3 50.2 56.89 57.41 76.74 64.6 61.2 58.7 02/03/2020 20:10:01 46.12 47.47 69.55 58.5 54.3 50.2 57.65 57.5 76.74 64.6 61.2 58.7 02/03/2020 20:10:02 47.16 47.36 69.55 58.5 54.3 50.2 57.55 57.89 76.74 64.6 61.2 58.7 02/03/2020 20:10:03 47.21 47.3 69.55 58.5 54.3 50.2 57.01 57.44 76.74 64.6 61.2 58.7 02/03/2020 20:10:04 73.95 72.87 72.87 59 54.7 50.5 80.23 79.14 79.14 65.1 61.5 58.9 02/03/2020 20:10:05 57.26 72.87 72.87 59 54.7 50.5 66.11 79.16 79.16 65.1 61.6 58.9 02/03/2020 20:10:06 47.67 68.75 72.87 59 54.7 50.5 56.65 75.12 79.16 65.1 61.6 58.9 02/03/2020 20:10:07 46.84 64.56 72.87 59 54.7 50.4 57.16 70.98 79.16 65.1 61.6 58.9 02/03/2020 20:10:08 46.89 60.45 72.87 59 54.7 50.4 56.27 67.03 79.16 65.1 61.6 58.8 02/03/2020 20:10:09 46.73 56.5 72.87 59 54.7 50.4 57.08 63.34 79.16 65.1 61.6 58.8 02/03/2020 20:10:10 46.22 52.95 72.87 59 54.7 50.4 57.1 60.52 79.16 65.1 61.6 58.8 02/03/2020 20:10:11 47.88 49.98 72.87 59 54.7 50.4 57.18 58.93 79.16 65.1 61.6 58.8 02/03/2020 20:10:12 47.49 48.99 72.87 59 54.7 50.4 57.66 57.82 79.16 65.1 61.6 58.8 02/03/2020 20:10:13 45.96 47.83 72.87 59 54.7 50.4 56.94 57.66 79.16 65.1 61.6 58.8 02/03/2020 20:10:14 45.55 46.81 72.87 59 54.7 50.4 57.76 57.64 79.16 65.1 61.6 58.8 02/03/2020 20:10:15 47.15 47.01 72.87 59 54.7 50.4 57.54 57.66 79.16 65.1 61.6 58.8 02/03/2020 20:10:16 46.88 46.97 72.87 59 54.7 50.4 56.66 57.52 79.16 65.1 61.6 58.8 02/03/2020 20:10:17 46.98 47.23 72.87 59 54.7 50.4 57.01 57.11 79.16 65.1 61.6 58.8 02/03/2020 20:10:18 46.02 47.09 72.87 59 54.7 50.4 57.08 57.29 79.16 65.1 61.6 58.8 02/03/2020 20:10:19 46.92 46.81 72.87 59 54.7 50.4 56.74 57.09 79.16 65.1 61.6 58.8 02/03/2020 20:10:20 47.14 47.24 72.87 59 54.7 50.4 57.11 57.22 79.16 65.1 61.6 58.8 02/03/2020 20:10:21 47.88 47.8 72.87 59 54.7 50.4 57.4 57.34 79.16 65.2 61.6 58.8 02/03/2020 20:10:22 46.64 47.57 72.87 59 54.7 50.4 57.02 57.29 79.16 65.2 61.6 58.8 02/03/2020 20:10:23 46.18 46.77 72.87 59 54.7 50.4 57.25 57.33 79.16 65.2 61.6 58.8 02/03/2020 20:10:24 46.37 46.8 72.87 59 54.7 50.4 57.38 57.59 79.16 65.2 61.6 58.8 02/03/2020 20:10:25 47.74 47.48 72.87 59 54.7 50.4 57.4 57.48 79.16 65.2 61.6 58.8 02/03/2020 20:10:26 46.05 47.46 72.87 59 54.7 50.4 56.47 57.44 79.16 65.2 61.6 58.8 02/03/2020 20:10:27 47.48 47.63 72.87 59 54.7 50.4 57.42 57.32 79.16 65.2 61.6 58.8 02/03/2020 20:10:28 46.12 47.04 72.87 59 54.7 50.4 56.78 57.32 79.16 65.2 61.6 58.8 02/03/2020 20:10:29 46.63 46.96 72.87 59 54.7 50.4 57.83 57.74 79.16 65.2 61.6 58.8 02/03/2020 20:10:30 47.69 47.43 72.87 59 54.7 50.4 57.31 57.47 79.16 65.2 61.6 58.8 02/03/2020 20:10:31 46.27 47.4 72.87 59 54.7 50.4 59.25 58.8 79.16 65.2 61.6 58.8 02/03/2020 20:10:32 47.37 47.23 72.87 59 54.7 50.4 59.31 59.09 79.16 65.2 61.6 58.8 02/03/2020 20:10:33 47.08 47.36 72.87 59 54.7 50.4 58.67 59.3 79.16 65.2 61.6 58.8 02/03/2020 20:10:34 47.36 47.52 72.87 59 54.7 50.4 58.08 58.95 79.16 65.2 61.6 58.8 02/03/2020 20:10:35 46.96 47.42 68.75 59 54.7 50.4 57.27 58.28 75.12 65.2 61.6 58.8 02/03/2020 20:10:36 48.18 48.04 64.56 59 54.7 50.4 57.23 57.82 70.98 65.2 61.6 58.8 02/03/2020 20:10:37 46.82 47.74 60.45 59 54.7 50.4 56.66 57.28 67.03 65.2 61.6 58.8 02/03/2020 20:10:38 46.08 47.15 56.5 59 54.7 50.4 56.72 57.05 63.34 65.2 61.6 58.8 02/03/2020 20:10:39 55.14 54.79 54.79 59 54.7 50.4 65.42 65.02 65.02 65.2 61.6 58.8 02/03/2020 20:10:40 65.12 63.71 63.71 59.1 54.8 50.4 74.89 73.47 73.47 65.3 61.7 58.9 02/03/2020 20:10:41 67.48 67.68 67.68 59.2 54.9 50.5 77.78 77.69 77.69 65.5 61.9 59 02/03/2020 20:10:42 47.56 66.2 67.68 59.2 54.9 50.5 57.29 76.47 77.69 65.5 61.9 59 02/03/2020 20:10:43 65.6 66.02 67.68 59.2 54.9 50.5 75.75 76.1 77.69 65.7 62 59 02/03/2020 20:10:44 46.54 64.87 67.68 59.2 54.9 50.5 56.31 75.05 77.69 65.7 62 59 02/03/2020 20:10:45 46.04 60.73 67.68 59.2 54.9 50.5 56.74 70.9 77.69 65.7 62 59 02/03/2020 20:10:46 46.55 56.72 67.68 59.2 54.9 50.5 57.15 66.93 77.69 65.7 62 59 02/03/2020 20:10:47 46.55 53.11 67.68 59.2 54.9 50.5 57.22 63.4 77.69 65.7 62 59 02/03/2020 20:10:48 45.83 50.2 67.68 59.2 54.9 50.5 56.57 60.64 77.69 65.7 62 59 02/03/2020 20:10:49 46.33 47.93 67.68 59.2 54.9 50.5 56.44 58.61 77.69 65.7 62 59 02/03/2020 20:10:50 47.19 47.29 67.68 59.2 54.9 50.5 57.73 57.81 77.69 65.7 62 59 02/03/2020 20:10:51 46.48 47.5 67.68 59.2 54.9 50.5 57.58 57.75 77.69 65.7 62 59 02/03/2020 20:10:52 47.23 47.19 67.68 59.2 54.9 50.5 56.98 57.58 77.69 65.7 62 59 02/03/2020 20:10:53 45.85 47.1 67.68 59.2 54.9 50.5 57.14 57.26 77.69 65.7 62 59 02/03/2020 20:10:54 46.76 46.91 67.68 59.2 54.9 50.5 56.87 57.26 77.69 65.7 62 59 02/03/2020 20:10:55 46.18 46.64 67.68 59.2 54.9 50.5 56.61 57.15 77.69 65.7 62 59 02/03/2020 20:10:56 44.51 46.39 67.68 59.2 54.9 50.5 56.19 56.87 77.69 65.7 62 59 02/03/2020 20:10:57 46.13 46.11 67.68 59.2 54.9 50.5 57.43 57.05 77.69 65.7 62 59 02/03/2020 20:10:58 47.34 46.87 67.68 59.2 54.9 50.5 56.9 57.27 77.69 65.7 62 59 02/03/2020 20:10:59 47.6 47.79 67.68 59.2 54.9 50.5 57.91 57.55 77.69 65.7 62 59 02/03/2020 20:11:00 47.16 47.29 67.68 59.2 54.9 50.5 57.06 57.57 77.69 65.7 62 59 02/03/2020 20:11:01 46.21 47.4 67.68 59.2 54.9 50.5 56.96 57.32 77.69 65.7 62 59 02/03/2020 20:11:02 45.86 46.62 67.68 59.2 54.9 50.5 56.77 57.16 77.69 65.7 62 59 02/03/2020 20:11:03 46.81 46.81 67.68 59.2 54.9 50.5 56.87 57 77.69 65.7 62 59 02/03/2020 20:11:04 46.88 47.01 67.68 59.2 54.9 50.5 57.72 57.61 77.69 65.7 62 59 02/03/2020 20:11:05 47.03 47.35 67.68 59.2 54.9 50.5 56.8 57.66 77.69 65.7 62 59 02/03/2020 20:11:06 46.42 47.28 67.68 59.2 54.9 50.5 57.07 57.17 77.69 65.7 62 59 02/03/2020 20:11:07 46.86 46.94 67.68 59.2 54.9 50.5 56.84 57.2 77.69 65.7 62 59 02/03/2020 20:11:08 46.37 46.88 67.68 59.2 54.9 50.5 56.46 57.05 77.69 65.7 62 59 02/03/2020 20:11:09 46.16 46.61 67.68 59.2 54.9 50.5 57.04 56.99 77.69 65.7 62 59 02/03/2020 20:11:10 46.74 46.74 67.68 59.2 54.9 50.5 57.5 57.34 77.69 65.7 62 59 02/03/2020 20:11:11 46.59 46.89 66.2 59.2 54.9 50.5 56.7 57.35 76.47 65.7 62 59 02/03/2020 20:11:12 46.69 46.93 66.02 59.2 54.9 50.5 57.5 57.33 76.1 65.7 62 59 02/03/2020 20:11:13 46.63 46.87 64.87 59.2 54.9 50.5 57.27 57.4 75.05 65.7 62 59 02/03/2020 20:11:14 73.62 72.04 72.04 59.6 55.3 50.7 81.11 79.6 79.6 66.2 62.3 59.2 02/03/2020 20:11:15 64.11 71.49 72.04 59.6 55.3 50.8 73.74 79.34 79.6 66.2 62.4 59.2 02/03/2020 20:11:16 45.84 67.83 72.04 59.6 55.3 50.8 57.53 75.81 79.6 66.2 62.4 59.2 02/03/2020 20:11:17 47.16 63.63 72.04 59.6 55.3 50.8 56.89 71.67 79.6 66.2 62.4 59.2 02/03/2020 20:11:18 46.49 59.55 72.04 59.6 55.3 50.8 56.93 67.66 79.6 66.2 62.4 59.2 02/03/2020 20:11:19 46.08 55.64 72.04 59.6 55.3 50.8 56.83 64.01 79.6 66.2 62.4 59.2 02/03/2020 20:11:20 52.17 53 72.04 59.6 55.3 50.8 61.62 61.98 79.6 66.2 62.4 59.2 02/03/2020 20:11:21 48.1 52.04 72.04 59.6 55.3 50.8 57.76 61.35 79.6 66.2 62.4 59.2 02/03/2020 20:11:22 48.7 50.89 72.04 58.8 55.3 50.8 57.49 59.7 79.6 65.9 62.4 59.2 02/03/2020 20:11:23 46.57 48.96 72.04 58.8 55.3 50.8 57.11 58.2 79.6 65.9 62.4 59.2 02/03/2020 20:11:24 46.26 47.58 72.04 58.8 55.3 50.8 57.05 57.6 79.6 65.9 62.4 59.2 02/03/2020 20:11:25 45.73 46.7 72.04 58.8 55.3 50.8 59.69 59.03 79.6 65.9 62.4 59.2 02/03/2020 20:11:26 44.48 46.23 72.04 58.8 55.3 50.8 57.42 59.04 79.6 65.9 62.4 59.2 02/03/2020 20:11:27 47.09 46.66 72.04 58.8 55.3 50.8 56.87 58.02 79.6 65.9 62.4 59.2 02/03/2020 20:11:28 46.74 47.13 72.04 58.8 55.3 50.8 58.86 58.53 79.6 65.9 62.4 59.2 02/03/2020 20:11:29 46.97 46.93 72.04 58.8 55.3 50.8 58.22 58.57 79.6 65.9 62.4 59.2 02/03/2020 20:11:30 46.26 46.85 72.04 58.8 55.3 50.8 58.56 58.75 79.6 65.8 62.4 59.2 02/03/2020 20:11:31 46.6 46.69 72.04 58.8 55.3 50.8 57.86 58.71 79.6 65.8 62.4 59.2 02/03/2020 20:11:32 46.47 46.9 72.04 58.8 55.3 50.8 57.53 58.12 79.6 65.8 62.4 59.2 02/03/2020 20:11:33 47.11 47.2 72.04 58.8 55.3 50.8 56.89 57.71 79.6 65.8 62.4 59.2 02/03/2020 20:11:34 46.48 46.99 72.04 58.8 55.3 50.8 57.78 57.76 79.6 65.8 62.4 59.2 02/03/2020 20:11:35 46.55 47.05 72.04 58.8 55.3 50.8 57.36 57.74 79.6 65.8 62.4 59.2 02/03/2020 20:11:36 46.2 46.76 72.04 58.8 55.3 50.8 57.84 57.84 79.6 65.8 62.4 59.2 02/03/2020 20:11:37 46.56 46.65 72.04 58.8 55.3 50.8 58.05 58.26 79.6 65.8 62.4 59.2 02/03/2020 20:11:38 46.13 46.82 72.04 58.8 55.3 50.8 56.85 57.91 79.6 65.8 62.4 59.2 02/03/2020 20:11:39 46.85 46.66 72.04 58.8 55.3 50.8 56.89 57.21 79.6 65.8 62.4 59.2 02/03/2020 20:11:40 46.77 46.98 72.04 58.8 55.3 50.8 57.43 57.4 79.6 65.8 62.4 59.2 02/03/2020 20:11:41 45.71 46.77 72.04 58.8 55.3 50.8 57.28 57.47 79.6 65.8 62.4 59.2 02/03/2020 20:11:42 46.58 46.5 72.04 58.8 55.3 50.8 56.62 57.3 79.6 65.8 62.4 59.2 02/03/2020 20:11:43 45.45 46.57 72.04 58.8 55.3 50.8 57 57.04 79.6 65.8 62.4 59.2 02/03/2020 20:11:44 45.3 46.15 71.49 58.8 55.3 50.8 57.66 57.53 79.34 65.8 62.4 59.2 02/03/2020 20:11:45 45.65 45.93 67.83 58.3 55.3 50.8 56.82 57.53 75.81 65.6 62.4 59.2 02/03/2020 20:11:46 47.46 46.9 63.63 58.3 55.3 50.8 57.42 57.49 71.67 65.5 62.4 59.2 02/03/2020 20:11:47 46.49 47.31 59.55 58.3 55.3 50.8 57.34 57.59 67.66 65.5 62.4 59.2 02/03/2020 20:11:48 46.34 46.59 55.64 58.3 55.3 50.8 57.64 57.63 64.01 65.5 62.4 59.2 02/03/2020 20:11:49 46.21 46.75 53 58.3 55.3 50.8 57.48 57.62 61.98 65.5 62.4 59.2 02/03/2020 20:11:50 45.75 46.6 52.04 58.3 55.3 50.8 57.01 57.61 61.35 65.5 62.4 59.2 02/03/2020 20:11:51 46.24 46.18 50.89 58.3 55.3 50.8 56.8 57.33 59.7 65.5 62.4 59.2 02/03/2020 20:11:52 46.48 46.5 48.96 58.3 55.3 50.8 57.22 57.25 59.04 65.5 62.4 59.2 02/03/2020 20:11:53 47.16 47.01 47.58 58.3 55.3 50.8 57.6 57.61 59.04 65.5 62.4 59.2 02/03/2020 20:11:54 46.66 47.16 47.31 58.3 55.3 50.8 57.61 57.73 59.04 65.5 62.4 59.2 02/03/2020 20:11:55 46.18 46.87 47.31 58.3 55.3 50.8 57.62 57.77 59.04 65.5 62.4 59.2 02/03/2020 20:11:56 46.45 46.7 47.31 58.3 55.3 50.8 56.86 57.67 58.75 65.5 62.4 59.2 02/03/2020 20:11:57 46.89 46.95 47.31 58.3 55.3 50.8 57.29 57.47 58.75 65.5 62.4 59.2 02/03/2020 20:11:58 46.47 46.82 47.31 58.3 55.3 50.8 57.94 57.74 58.75 65.5 62.4 59.2 02/03/2020 20:11:59 55.13 54.62 54.62 58.1 55.3 50.8 64.94 64.53 64.53 65.5 62.4 59.2 02/03/2020 20:12:00 69.51 68.49 68.49 58 55.4 50.9 78.53 77.45 77.45 65.5 62.6 59.3 02/03/2020 20:12:01 46.88 68.22 68.49 57.9 55.4 50.9 58.94 77.21 77.45 65.4 62.6 59.3 02/03/2020 20:12:02 45.72 64.03 68.49 57.9 55.4 50.9 57.84 73.07 77.45 65.4 62.6 59.3 02/03/2020 20:12:03 46.96 59.89 68.49 57.9 55.4 50.9 57.15 69.05 77.45 65.4 62.6 59.3 02/03/2020 20:12:04 46.41 56 68.49 57.9 55.4 50.9 57.32 65.25 77.45 65.4 62.6 59.3 02/03/2020 20:12:05 46.82 52.5 68.49 57.9 55.4 50.9 57.9 62.07 77.45 65.4 62.6 59.3 02/03/2020 20:12:06 47.08 49.94 68.49 57.9 55.4 50.9 57.45 59.96 77.45 65.4 62.6 59.3 02/03/2020 20:12:07 47.28 48.42 68.49 57.9 55.4 50.9 57.28 58.53 77.45 65.4 62.6 59.3 02/03/2020 20:12:08 45.82 47.82 68.49 57.9 55.4 50.9 57.16 57.79 77.45 65.4 62.6 59.3 02/03/2020 20:12:09 45.35 46.89 68.49 57.9 55.4 50.9 57.24 57.47 77.45 65.4 62.6 59.3 02/03/2020 20:12:10 47 46.64 68.49 57.9 55.4 50.9 58.21 57.94 77.45 65.4 62.6 59.3 02/03/2020 20:12:11 46.94 47.06 68.49 57.9 55.4 50.9 58.66 58.46 77.45 65.4 62.6 59.3 02/03/2020 20:12:12 46.12 47.14 68.49 57.9 55.4 50.9 58.89 59.18 77.45 65.4 62.6 59.3 02/03/2020 20:12:13 46.74 46.73 68.49 57.9 55.4 50.9 57.3 58.51 77.45 65.4 62.6 59.3 02/03/2020 20:12:14 46.93 46.94 68.49 57.9 55.4 50.9 56.71 57.82 77.45 65.4 62.6 59.3 02/03/2020 20:12:15 46.6 47.01 68.49 57.9 55.4 50.9 57.32 57.38 77.45 65.4 62.6 59.3 02/03/2020 20:12:16 46.35 46.92 68.49 57.9 55.4 50.9 56.28 57.35 77.45 65.4 62.6 59.3 02/03/2020 20:12:17 46.21 46.61 68.49 57.9 55.4 50.9 57.09 57.08 77.45 65.4 62.6 59.3 02/03/2020 20:12:18 46.62 46.74 68.49 57.9 55.4 50.9 57.25 57.26 77.45 65.4 62.6 59.3 02/03/2020 20:12:19 45.66 46.49 68.49 57.9 55.4 50.9 56.78 57.27 77.45 65.4 62.6 59.3 02/03/2020 20:12:20 46.14 46.36 68.49 57.9 55.4 50.9 57.47 57.54 77.45 65.4 62.6 59.3 02/03/2020 20:12:21 46.84 46.65 68.49 57.9 55.4 50.9 57.44 57.79 77.45 65.4 62.6 59.3 02/03/2020 20:12:22 46.75 46.86 68.49 57.9 55.4 50.9 57.99 57.95 77.45 65.4 62.6 59.3 02/03/2020 20:12:23 45.71 46.78 68.49 57.9 55.4 50.8 57.36 57.84 77.45 65.4 62.6 59.3 02/03/2020 20:12:24 46.95 46.84 68.49 57.9 55.4 50.8 57.79 57.87 77.45 65.4 62.6 59.3 02/03/2020 20:12:25 45.82 46.67 68.49 57.9 55.4 50.8 57.19 57.77 77.45 65.4 62.6 59.3 02/03/2020 20:12:26 46.73 46.79 68.49 57.9 55.4 50.8 56.6 57.5 77.45 65.4 62.6 59.3 02/03/2020 20:12:27 46.66 46.97 68.49 57.9 55.4 50.8 56.56 57.06 77.45 65.4 62.6 59.3 02/03/2020 20:12:28 47.37 47.14 68.49 57.9 55.4 50.8 56.62 56.85 77.45 65.4 62.6 59.3 02/03/2020 20:12:29 45.56 47.16 68.49 57.9 55.4 50.8 56.53 56.67 77.45 65.4 62.6 59.3 02/03/2020 20:12:30 45.83 46.51 68.22 57.9 55.4 50.8 56.93 56.85 77.21 65.4 62.6 59.3 02/03/2020 20:12:31 47.89 47.24 64.03 57.9 55.4 50.8 56.92 57.06 73.07 65.4 62.6 59.3 02/03/2020 20:12:32 46.96 47.34 59.89 57.9 55.4 50.8 56.85 56.95 69.05 65.4 62.6 59.3 02/03/2020 20:12:33 46.83 47.33 56 57.9 55.4 50.8 57.17 57.34 65.25 65.4 62.6 59.3 02/03/2020 20:12:34 47.15 47.17 52.5 57.9 55.4 50.8 56.62 57.07 62.07 65.4 62.6 59.3 02/03/2020 20:12:35 46.61 47.14 49.94 57.9 55.4 50.8 57.11 57.22 59.96 65.4 62.6 59.3 02/03/2020 20:12:36 46.51 47.26 48.42 57.9 55.4 50.8 57.44 57.35 59.18 65.4 62.6 59.3 02/03/2020 20:12:37 46.51 46.85 47.82 57.9 55.4 50.8 56.75 57.42 59.18 65.4 62.6 59.3 02/03/2020 20:12:38 46.48 46.89 47.34 57.9 55.4 50.8 57.11 57.15 59.18 65.4 62.6 59.3 02/03/2020 20:12:39 46.83 46.86 47.34 57.9 55.4 50.8 57.02 57.15 59.18 65.4 62.6 59.3 02/03/2020 20:12:40 47.23 47.31 47.34 57.9 55.4 50.8 56.72 57.22 59.18 65.4 62.6 59.3 02/03/2020 20:12:41 46.2 46.98 47.34 57.9 55.4 50.8 56.95 57.05 59.18 65.4 62.6 59.3 02/03/2020 20:12:42 67.44 66.91 66.91 58 55.5 50.9 76.49 75.97 75.97 65.6 62.7 59.4 02/03/2020 20:12:43 63.24 67.19 67.19 58.1 55.5 50.9 72.94 76.37 76.37 65.6 62.8 59.4 02/03/2020 20:12:44 46.36 64.25 67.19 58.1 55.5 50.9 56.53 73.55 76.37 65.6 62.8 59.4 02/03/2020 20:12:45 46.93 60.12 67.19 58.1 55.5 50.9 56.89 69.45 76.37 65.6 62.8 59.4 02/03/2020 20:12:46 46.73 56.21 67.19 58.1 55.5 50.9 56.64 65.58 76.37 65.6 62.8 59.4 02/03/2020 20:12:47 46.81 52.75 67.19 58.1 55.5 50.9 59.35 62.17 76.37 65.6 62.8 59.4 02/03/2020 20:12:48 46.27 50.08 67.19 58.1 55.5 50.9 58.02 60.91 76.37 65.6 62.8 59.4 02/03/2020 20:12:49 46.74 48.12 67.19 58.1 55.5 50.9 57.69 59.26 76.37 65.6 62.8 59.4 02/03/2020 20:12:50 46.51 47.34 67.19 58.1 55.5 50.9 57.18 58.5 76.37 65.6 62.8 59.4 02/03/2020 20:12:51 46.24 46.84 67.19 58.1 55.5 50.9 57.42 57.67 76.37 65.6 62.8 59.4 02/03/2020 20:12:52 45.73 46.53 67.19 58.1 55.5 50.9 56.86 57.67 76.37 65.6 62.8 59.4 02/03/2020 20:12:53 46.97 46.72 67.19 58.1 55.5 50.9 56.9 57.3 76.37 65.6 62.8 59.4 02/03/2020 20:12:54 47.05 47.12 67.19 58.1 55.5 50.9 56.64 57.18 76.37 65.6 62.8 59.4 02/03/2020 20:12:55 46.38 47.04 67.19 57.9 55.5 50.9 56.92 57.17 76.37 65.5 62.8 59.4 02/03/2020 20:12:56 47.13 47.03 67.19 57.9 55.5 50.9 57.02 57.04 76.37 65.4 62.8 59.4 02/03/2020 20:12:57 46.31 46.84 67.19 57.9 55.5 50.9 56.75 57.14 76.37 65.4 62.8 59.4 02/03/2020 20:12:58 46.71 46.85 67.19 57.9 55.5 50.9 56.17 56.71 76.37 65.4 62.8 59.4 02/03/2020 20:12:59 46.08 46.73 67.19 57.9 55.5 50.9 56.66 56.85 76.37 65.4 62.8 59.4 02/03/2020 20:13:00 45.68 46.4 67.19 57.9 55.5 50.9 57.03 56.88 76.37 65.4 62.8 59.4 02/03/2020 20:13:01 45.24 45.92 67.19 57.9 55.5 50.9 57.26 57.2 76.37 65.4 62.8 59.4 02/03/2020 20:13:02 45.94 46.01 67.19 57.9 55.5 50.9 56.81 57.31 76.37 65.4 62.8 59.4 02/03/2020 20:13:03 46.67 46.45 67.19 57.9 55.5 50.9 56.79 56.99 76.37 65.4 62.8 59.4 02/03/2020 20:13:04 45.89 46.51 67.19 57.9 55.5 50.9 56.69 57.03 76.37 65.4 62.8 59.4 02/03/2020 20:13:05 46.43 46.56 67.19 57.9 55.5 50.9 56.21 56.75 76.37 65.4 62.8 59.4 02/03/2020 20:13:06 47.48 47.25 67.19 57.9 55.5 50.9 56.67 56.7 76.37 65.4 62.8 59.4 02/03/2020 20:13:07 58.14 57.62 67.19 57.9 55.5 50.9 68.19 67.71 76.37 65.4 62.8 59.4 02/03/2020 20:13:08 66.85 65.79 67.19 58 55.6 51 76.36 75.28 76.37 65.6 62.9 59.4 02/03/2020 20:13:09 65.15 67.12 67.19 58.1 55.6 51 74.9 76.6 76.6 65.7 63 59.5 02/03/2020 20:13:10 46.52 65 67.19 58.1 55.6 51 56.74 74.67 76.6 65.7 63 59.5 02/03/2020 20:13:11 47.59 60.86 67.19 58.1 55.6 51 56.71 70.55 76.6 65.7 63 59.5 02/03/2020 20:13:12 47.71 56.93 67.19 57.9 55.6 51 56.9 66.58 76.6 65.4 63 59.5 02/03/2020 20:13:13 46.49 53.46 67.12 57.9 55.6 51 57.16 63.05 76.6 65.4 63 59.5 02/03/2020 20:13:14 47.28 50.49 67.12 57.9 55.6 51 56.66 60.39 76.6 65.4 63 59.5 02/03/2020 20:13:15 49 49.73 67.12 57.9 55.6 51 57.47 58.43 76.6 65.4 63 59.5 02/03/2020 20:13:16 46.38 49.06 67.12 57.9 55.6 51 56.2 57.99 76.6 65.4 63 59.5 02/03/2020 20:13:17 47.24 47.73 67.12 57.9 55.6 51 57.07 57.16 76.6 65.4 63 59.5 02/03/2020 20:13:18 46.93 47.76 67.12 57.9 55.6 51 56.93 57.11 76.6 65.4 63 59.5 02/03/2020 20:13:19 46.35 47.05 67.12 57.9 55.6 51 56.43 56.98 76.6 65.4 63 59.5 02/03/2020 20:13:20 46.65 47.03 67.12 57.9 55.6 51 56.5 56.76 76.6 65.4 63 59.5 02/03/2020 20:13:21 75.63 75.37 75.37 58.7 56.1 51.3 79.04 78.77 78.77 65.7 63.2 59.6 02/03/2020 20:13:22 48.77 74.23 75.37 58.7 56.1 51.3 57.2 77.64 78.77 65.7 63.2 59.6 02/03/2020 20:13:23 47.06 70.01 75.37 58.7 56.1 51.3 57.45 73.46 78.77 65.7 63.2 59.6 02/03/2020 20:13:24 45.8 65.8 75.37 58.7 56.1 51.3 57.37 69.4 78.77 65.7 63.2 59.6 02/03/2020 20:13:25 47.06 61.63 75.37 58.7 56.1 51.3 56.84 65.58 78.77 65.7 63.2 59.6 02/03/2020 20:13:26 46.04 57.64 75.37 58.7 56.1 51.3 58.03 62.21 78.77 65.7 63.2 59.6 02/03/2020 20:13:27 47.25 53.84 75.37 58.7 56.1 51.3 58.13 60.22 78.77 65.7 63.2 59.6 02/03/2020 20:13:28 46.93 50.97 75.37 58.7 56.1 51.3 57.71 58.97 78.77 65.7 63.2 59.6 02/03/2020 20:13:29 46.05 49.05 75.37 58.7 56.1 51.3 56.97 58.34 78.77 65.7 63.2 59.6 02/03/2020 20:13:30 46.23 47.47 75.37 58.7 56.1 51.3 56.17 57.55 78.77 65.7 63.2 59.6 02/03/2020 20:13:31 47.89 47.71 75.37 58.7 56.1 51.3 56.71 56.92 78.77 65.7 63.2 59.6 02/03/2020 20:13:32 47.34 47.69 75.37 58.7 56.1 51.3 56.79 56.85 78.77 65.7 63.2 59.6 02/03/2020 20:13:33 46.64 47.38 75.37 58.7 56.1 51.3 56.77 56.91 78.77 65.7 63.2 59.6 02/03/2020 20:13:34 46.5 47.1 75.37 58.6 56.1 51.3 57.37 57.26 78.77 65.7 63.2 59.6 02/03/2020 20:13:35 47.08 47.16 75.37 58.6 56.1 51.3 56.46 57.16 78.77 65.6 63.2 59.6 02/03/2020 20:13:36 46.52 46.89 75.37 58.6 56.1 51.3 55.82 56.78 78.77 65.6 63.2 59.6 02/03/2020 20:13:37 46.95 47.29 75.37 58.6 56.1 51.3 57.07 56.89 78.77 65.6 63.2 59.6 02/03/2020 20:13:38 47.32 47.31 75.37 58.6 56.1 51.3 57.2 57.07 78.77 65.6 63.2 59.6 02/03/2020 20:13:39 46.96 47.33 75.37 58.6 56.1 51.3 56.88 57.08 78.77 65.6 63.2 59.6 02/03/2020 20:13:40 46.94 47.3 75.37 58.6 56.1 51.3 57.63 57.42 78.77 65.6 63.2 59.6 02/03/2020 20:13:41 47.38 47.57 75.37 58.6 56.1 51.3 57.09 57.56 78.77 65.6 63.2 59.6 02/03/2020 20:13:42 47.15 47.31 75.37 58.6 56.1 51.3 56.86 57.2 78.77 65.6 63.2 59.6 02/03/2020 20:13:43 56.99 56.45 75.37 58.6 56.1 51.3 67.51 66.96 78.77 65.6 63.2 59.6 02/03/2020 20:13:44 64.79 64.03 75.37 58.7 56.1 51.4 74.62 73.81 78.77 65.7 63.2 59.6 02/03/2020 20:13:45 45.93 63.28 75.37 58.7 56.1 51.4 58.62 73.16 78.77 65.7 63.2 59.6 02/03/2020 20:13:46 45.91 59.16 75.37 58.7 56.1 51.4 57.66 69.15 78.77 65.7 63.2 59.6 02/03/2020 20:13:47 45.77 55.25 75.37 58.7 56.1 51.4 59.31 65.39 78.77 65.7 63.2 59.6 02/03/2020 20:13:48 45.79 51.8 75.37 58.7 56.1 51.4 58.16 62.7 78.77 65.7 63.2 59.6 02/03/2020 20:13:49 45.97 49 75.37 58.7 56.1 51.4 58.14 60.35 78.77 65.7 63.2 59.6 02/03/2020 20:13:50 45.84 47.38 75.37 58.7 56.1 51.4 57.21 59.28 78.77 65.7 63.3 59.6 02/03/2020 20:13:51 46.27 46.63 74.23 58.7 56.1 51.4 57.52 58.14 77.64 65.7 63.3 59.6 02/03/2020 20:13:52 46.09 46.48 70.01 58.7 56.1 51.4 56.61 57.86 73.81 65.7 63.3 59.6 02/03/2020 20:13:53 45.87 46.59 65.8 58.7 56.1 51.4 57.25 57.45 73.81 65.7 63.3 59.6 02/03/2020 20:13:54 46.58 46.48 64.03 58.7 56.1 51.4 57.1 57.31 73.81 65.7 63.3 59.6 02/03/2020 20:13:55 45.99 46.63 64.03 58.7 56.1 51.4 57.18 57.31 73.81 65.7 63.3 59.6 02/03/2020 20:13:56 46.03 46.39 64.03 58.7 56.1 51.4 57.6 57.68 73.81 65.7 63.3 59.6 02/03/2020 20:13:57 46.67 46.52 64.03 58.7 56.1 51.4 57.24 57.57 73.81 65.7 63.3 59.6 02/03/2020 20:13:58 45.54 46.51 64.03 58.7 56.1 51.4 57.23 57.45 73.81 65.7 63.3 59.6 02/03/2020 20:13:59 46.93 46.82 64.03 58.7 56.1 51.4 57.13 57.56 73.81 65.7 63.3 59.6 02/03/2020 20:14:00 47.76 47.55 64.03 58.7 56.1 51.4 56.95 57.28 73.81 65.7 63.3 59.6 02/03/2020 20:14:01 47.11 47.58 64.03 58.6 56.1 51.4 56.74 57.13 73.81 65.7 63.3 59.6 02/03/2020 20:14:02 47.8 47.81 64.03 58.6 56.1 51.4 56.19 56.78 73.81 65.6 63.3 59.6 02/03/2020 20:14:03 46.11 47.61 64.03 58.6 56.1 51.4 56.33 56.52 73.81 65.6 63.3 59.6 02/03/2020 20:14:04 46.86 46.96 64.03 58.6 56.1 51.4 56.38 56.64 73.81 65.6 63.3 59.6 02/03/2020 20:14:05 45.99 47.03 64.03 58.6 56.1 51.4 56.7 56.64 73.81 65.6 63.3 59.6 02/03/2020 20:14:06 46.35 46.6 64.03 58.6 56.1 51.4 56.58 56.73 73.81 65.6 63.3 59.6 02/03/2020 20:14:07 47.81 47.46 64.03 58.6 56.1 51.4 56.52 56.8 73.81 65.6 63.3 59.6 02/03/2020 20:14:08 45.9 47.24 64.03 58.6 56.1 51.4 56.05 56.48 73.81 65.6 63.3 59.6 02/03/2020 20:14:09 47.77 47.4 64.03 58.6 56.1 51.4 56.7 56.63 73.81 65.6 63.3 59.6 02/03/2020 20:14:10 47.72 47.84 64.03 58.6 56.1 51.4 56.8 56.87 73.81 65.6 63.3 59.6 02/03/2020 20:14:11 46.71 47.61 64.03 57.1 56.1 51.4 56.52 56.87 73.81 65 63.3 59.6 02/03/2020 20:14:12 46.84 47.16 64.03 57.1 56.1 51.4 56.84 56.84 73.81 65 63.3 59.6 02/03/2020 20:14:13 47.86 47.67 64.03 57.1 56.1 51.4 57.17 57.08 73.81 65 63.3 59.6 02/03/2020 20:14:14 47.73 48.16 63.28 57.1 56.1 51.4 56.96 57.19 73.16 65 63.3 59.6 02/03/2020 20:14:15 46.71 47.85 59.16 57.1 56.1 51.4 57.04 57.1 69.15 65 63.3 59.6 02/03/2020 20:14:16 47.32 47.42 55.25 57.1 56.1 51.4 56.8 57.24 65.39 65 63.3 59.6 02/03/2020 20:14:17 47.34 47.49 51.8 57.1 56.1 51.4 57.09 57.04 62.7 65 63.3 59.6 02/03/2020 20:14:18 47.34 47.53 49 57.1 56.1 51.4 57.29 57.29 60.35 65 63.3 59.6 02/03/2020 20:14:19 45.91 47.46 48.16 57.1 56.1 51.4 56.26 57.23 59.28 65 63.3 59.6 02/03/2020 20:14:20 47.88 47.61 48.16 57.1 56.1 51.4 56.69 56.83 58.14 65 63.3 59.6 02/03/2020 20:14:21 46.33 47.38 48.16 57.1 56.1 51.4 56.31 56.65 57.86 65 63.3 59.6 02/03/2020 20:14:22 46.51 47.01 48.16 57.1 56.1 51.4 56.73 56.79 57.68 65 63.3 59.6 02/03/2020 20:14:23 46.08 46.7 48.16 57.1 56.1 51.4 56.27 56.67 57.68 65 63.3 59.6 02/03/2020 20:14:24 53.75 53.48 53.48 57.1 56.1 51.4 64.39 64.18 64.18 65 63.3 59.6 02/03/2020 20:14:25 63.81 62.42 62.42 57.2 56.2 51.4 73.82 72.55 72.55 65.1 63.3 59.7 02/03/2020 20:14:26 67.46 66.73 66.73 57.3 56.2 51.4 76.36 75.66 75.66 65.3 63.4 59.7 02/03/2020 20:14:27 46.75 66.08 66.73 57.3 56.2 51.4 58.05 75.21 75.66 65.3 63.4 59.7 02/03/2020 20:14:28 46.99 61.92 66.73 57.3 56.2 51.4 57.56 71.09 75.66 65.3 63.4 59.7 02/03/2020 20:14:29 46.45 57.9 66.73 57.3 56.2 51.4 56.91 67.15 75.66 65.3 63.4 59.7 02/03/2020 20:14:30 46.5 54.18 66.73 57.3 56.2 51.4 56.33 63.55 75.66 65.3 63.4 59.7 02/03/2020 20:14:31 46.45 51.05 66.73 57.3 56.2 51.4 57.25 60.49 75.66 65.3 63.4 59.7 02/03/2020 20:14:32 47.37 48.77 66.73 57.3 56.2 51.4 57.34 58.75 75.66 65.3 63.4 59.7 02/03/2020 20:14:33 46.73 48.04 66.73 57.3 56.2 51.4 56.84 58 75.66 65.3 63.4 59.7 02/03/2020 20:14:34 46.25 47.39 66.73 57.3 56.2 51.4 57.7 57.61 75.66 65.3 63.4 59.7 02/03/2020 20:14:35 46.27 46.74 66.73 57.3 56.2 51.4 58.53 58.26 75.66 65.3 63.4 59.7 02/03/2020 20:14:36 46.52 46.86 66.73 57.3 56.2 51.4 56.91 58.21 75.66 65.3 63.4 59.7 02/03/2020 20:14:37 45.94 46.56 66.73 57.3 56.2 51.4 57.15 57.43 75.66 65.3 63.4 59.7 02/03/2020 20:14:38 45.78 46.34 66.73 57.3 56.2 51.4 57.03 57.39 75.66 65.2 63.4 59.7 02/03/2020 20:14:39 45.58 45.92 66.73 57 56.2 51.4 56.89 57.19 75.66 65 63.4 59.7 02/03/2020 20:14:40 46.6 46.48 66.73 57 56.2 51.4 57.06 57.09 75.66 65 63.4 59.7 02/03/2020 20:14:41 47.03 46.85 66.73 57 56.2 51.4 56.73 57.08 75.66 65 63.4 59.7 02/03/2020 20:14:42 46.31 46.97 66.73 57 56.2 51.4 56.65 57.02 75.66 65 63.4 59.7 02/03/2020 20:14:43 46.72 47.06 66.73 57 56.2 51.4 56.48 56.83 75.66 65 63.4 59.7 02/03/2020 20:14:44 46.8 46.99 66.73 57 56.2 51.4 57.09 57.02 75.66 65 63.4 59.7 02/03/2020 20:14:45 48.34 47.85 66.73 57 56.2 51.4 57.42 57.28 75.66 65 63.4 59.7 02/03/2020 20:14:46 47.66 47.94 66.73 57 56.2 51.4 57.94 57.89 75.66 65 63.4 59.7 02/03/2020 20:14:47 46.37 47.61 66.73 57 56.2 51.4 56.95 57.71 75.66 65 63.4 59.7 02/03/2020 20:14:48 45.77 47.06 66.73 57 56.2 51.4 56.94 57.34 75.66 65 63.4 59.7 02/03/2020 20:14:49 46.71 46.72 66.73 57 56.2 51.4 56.59 57.03 75.66 65 63.4 59.7 02/03/2020 20:14:50 47 47.2 66.73 57 56.2 51.4 56.57 56.87 75.66 65 63.4 59.7 02/03/2020 20:14:51 47.25 47.21 66.73 57 56.2 51.4 57.01 57.03 75.66 65 63.4 59.7 02/03/2020 20:14:52 46.69 47.21 66.73 57 56.2 51.4 56.76 57 75.66 65 63.4 59.7 02/03/2020 20:14:53 46.76 47.02 66.73 57 56.2 51.4 56.74 57.02 75.66 65 63.4 59.7 02/03/2020 20:14:54 47.88 47.82 66.73 57 56.2 51.4 57.59 57.5 75.66 65 63.4 59.7 02/03/2020 20:14:55 46.65 47.74 66.73 57 56.2 51.4 56.86 57.34 75.66 65 63.4 59.7 02/03/2020 20:14:56 45.78 47.13 66.08 57 56.2 51.4 57.08 57.52 75.21 65 63.4 59.7 02/03/2020 20:14:57 46.4 46.53 61.92 57 56.2 51.4 57.26 57.26 71.09 65 63.4 59.7 02/03/2020 20:14:58 46.28 46.6 57.9 57 56.2 51.4 56.97 57.24 67.15 65 63.4 59.7 02/03/2020 20:14:59 46.94 46.85 54.18 57 56.2 51.4 57.58 57.42 63.55 65 63.4 59.7 02/03/2020 20:15:00 47.05 47.04 51.05 57 56.2 51.4 57.56 57.66 60.49 65 63.4 59.7 02/03/2020 20:15:01 46.61 46.92 48.77 57 56.2 51.4 58.21 58.12 58.75 65 63.4 59.7 02/03/2020 20:15:02 46.72 47.01 48.04 57 56.2 51.4 57.66 57.96 58.26 65 63.4 59.7 02/03/2020 20:15:03 46.2 46.87 47.94 57 56.2 51.4 57.14 57.78 58.26 65 63.4 59.7 02/03/2020 20:15:04 46.23 46.51 47.94 56.2 56.2 51.4 57.14 57.45 58.26 64.5 63.4 59.7 02/03/2020 20:15:05 46.89 46.95 47.94 56.2 56.2 51.4 57.29 57.47 58.21 64.5 63.4 59.7 02/03/2020 20:15:06 45.54 46.94 47.94 56.2 56.2 51.4 57.17 57.47 58.12 64.5 63.4 59.7 02/03/2020 20:15:07 46.32 46.47 47.94 56.2 56.2 51.4 57.56 57.67 58.12 64.5 63.4 59.7 02/03/2020 20:15:08 47.28 47.1 47.94 56.2 56.2 51.4 57.65 57.77 58.12 64.5 63.4 59.7 02/03/2020 20:15:09 46.07 46.96 47.94 56.2 56.2 51.4 56.71 57.67 58.12 64.5 63.4 59.7 02/03/2020 20:15:10 46.45 46.74 47.94 56.2 56.2 51.4 56.41 57.15 58.12 64.5 63.4 59.7 02/03/2020 20:15:11 46.75 46.82 47.94 56.2 56.2 51.4 56.94 56.96 58.12 64.5 63.4 59.7 02/03/2020 20:15:12 46.17 47.02 47.94 56.2 56.2 51.4 56.31 56.9 58.12 64.5 63.4 59.7 02/03/2020 20:15:13 46.24 46.54 47.94 56.2 56.2 51.4 56.45 56.73 58.12 64.5 63.4 59.7 02/03/2020 20:15:14 46.53 46.74 47.94 56.2 56.2 51.4 56.93 56.86 58.12 64.5 63.4 59.7 02/03/2020 20:15:15 46.78 46.92 47.94 56.2 56.2 51.4 56.7 56.87 58.12 64.5 63.4 59.7 02/03/2020 20:15:16 46.95 46.83 47.82 56.2 56.2 51.4 56.52 56.71 58.12 64.5 63.4 59.7 02/03/2020 20:15:17 46.62 46.88 47.82 56.2 56.2 51.4 56.49 56.74 58.12 64.5 63.4 59.7 02/03/2020 20:15:18 46.41 46.97 47.82 56.2 56.2 51.4 57.15 57.1 58.12 64.5 63.4 59.7 02/03/2020 20:15:19 46.62 47 47.82 56.2 56.2 51.4 58.05 57.72 58.12 64.5 63.4 59.7 02/03/2020 20:15:20 46.53 47.02 47.82 56.2 56.2 51.4 56.29 57.64 58.12 64.5 63.4 59.7 02/03/2020 20:15:21 47.11 47.24 47.82 56.2 56.2 51.4 56.97 57.12 58.12 64.5 63.4 59.7 02/03/2020 20:15:22 55.04 54.61 54.61 56.2 56.2 51.4 65.08 64.68 64.68 64.5 63.4 59.7 02/03/2020 20:15:23 66.6 65.94 65.94 56.4 56.3 51.5 76.74 75.97 75.97 64.7 63.5 59.8 02/03/2020 20:15:24 46.95 63.62 65.94 56.4 56.3 51.5 57.01 73.79 75.97 64.7 63.5 59.8 02/03/2020 20:15:25 48.48 59.53 65.94 56.4 56.3 51.5 58.15 69.7 75.97 64.7 63.5 59.8 02/03/2020 20:15:26 46.45 55.92 65.94 56.4 56.3 51.5 56.8 65.97 75.97 64.7 63.5 59.8 02/03/2020 20:15:27 46.2 52.41 65.94 56.4 56.3 51.5 56.64 62.52 75.97 64.7 63.5 59.8 02/03/2020 20:15:28 46.11 49.58 65.94 56.4 56.3 51.5 56.78 59.79 75.97 64.7 63.5 59.8 02/03/2020 20:15:29 45.94 47.82 65.94 56.4 56.3 51.5 57.08 58.19 75.97 64.7 63.5 59.8 02/03/2020 20:15:30 46.34 46.72 65.94 56.4 56.3 51.5 56.66 57.65 75.97 64.7 63.5 59.8 02/03/2020 20:15:31 47.37 47.34 65.94 56.4 56.3 51.5 57.01 57.44 75.97 64.7 63.5 59.8 02/03/2020 20:15:32 45.88 46.99 65.94 56.4 56.3 51.5 56.19 57 75.97 64.7 63.5 59.8 02/03/2020 20:15:33 45.19 46.39 65.94 56.4 56.3 51.5 56.47 56.58 75.97 64.7 63.5 59.8 02/03/2020 20:15:34 46.36 46.38 65.94 56.4 56.3 51.5 56.75 56.85 75.97 64.7 63.5 59.8 02/03/2020 20:15:35 46.64 46.51 65.94 56.4 56.3 51.5 56.62 56.68 75.97 64.7 63.5 59.8 02/03/2020 20:15:36 47.85 47.55 65.94 56.4 56.3 51.5 56.94 56.91 75.97 64.7 63.5 59.8 02/03/2020 20:15:37 46.72 47.35 65.94 56.4 56.3 51.5 56.48 56.92 75.97 64.7 63.5 59.8 02/03/2020 20:15:38 46.48 47.5 65.94 56.4 56.3 51.5 56.8 56.91 75.97 64.7 63.5 59.8 02/03/2020 20:15:39 47.09 47.01 65.94 56.4 56.3 51.5 57.22 57.22 75.97 64.7 63.5 59.8 02/03/2020 20:15:40 45.81 47.13 65.94 56.3 56.3 51.5 56.76 57.22 75.97 64.5 63.5 59.8 02/03/2020 20:15:41 46.48 46.67 65.94 56.1 56.3 51.5 56.82 56.91 75.97 64.2 63.5 59.8 02/03/2020 20:15:42 46.86 47.08 65.94 56.1 56.3 51.5 56.7 57.05 75.97 64.2 63.5 59.8 02/03/2020 20:15:43 46.17 46.65 65.94 55.9 56.3 51.5 56.71 56.76 75.97 64 63.5 59.8 02/03/2020 20:15:44 47.26 47.06 65.94 55.9 56.3 51.5 56.5 56.93 75.97 64 63.5 59.8 02/03/2020 20:15:45 47.52 47.48 65.94 55.9 56.3 51.5 56.68 56.75 75.97 64 63.5 59.8 02/03/2020 20:15:46 46.1 47.4 65.94 55.9 56.3 51.5 56.9 57.04 75.97 64 63.5 59.8 02/03/2020 20:15:47 46.94 47.04 65.94 55.9 56.3 51.5 57.21 57.19 75.97 64 63.5 59.8 02/03/2020 20:15:48 47.21 47.27 65.94 55.9 56.3 51.5 57.05 57.16 75.97 64 63.5 59.8 02/03/2020 20:15:49 47.92 47.8 65.94 55.9 56.3 51.5 57.27 57.39 75.97 64 63.5 59.8 02/03/2020 20:15:50 46.26 47.7 65.94 55.9 56.3 51.5 57.23 57.39 75.97 64 63.5 59.8 02/03/2020 20:15:51 46.28 46.98 65.94 55.9 56.3 51.5 56.73 57.46 75.97 64 63.5 59.8 02/03/2020 20:15:52 45.74 46.63 65.94 55.9 56.3 51.5 56.96 57.13 75.97 64 63.5 59.8 02/03/2020 20:15:53 47.27 47.12 63.62 55.9 56.3 51.5 57.04 57.25 73.79 64 63.5 59.8 02/03/2020 20:15:54 47.98 47.73 59.53 55.9 56.3 51.5 57.31 57.24 69.7 64 63.5 59.8 02/03/2020 20:15:55 47.37 47.89 55.92 55.9 56.3 51.5 58.44 58.26 65.97 64 63.5 59.8 02/03/2020 20:15:56 46.96 47.61 52.41 55.9 56.3 51.5 57.17 58.06 62.52 64 63.5 59.8 02/03/2020 20:15:57 45.86 46.99 49.58 55.9 56.3 51.5 56.92 57.53 59.79 64 63.5 59.8 02/03/2020 20:15:58 47.03 47.02 47.89 55.9 56.3 51.5 57.16 57.42 58.26 64 63.5 59.8 02/03/2020 20:15:59 46.25 46.97 47.89 55.9 56.3 51.5 56.5 57.06 58.26 64 63.5 59.8 02/03/2020 20:16:00 46.24 46.69 47.89 55.9 56.3 51.5 56.81 56.91 58.26 64 63.5 59.8 02/03/2020 20:16:01 45.95 46.27 47.89 55.9 56.3 51.5 56.16 56.87 58.26 64 63.5 59.8 02/03/2020 20:16:02 45.99 46.44 47.89 55.9 56.3 51.5 56.84 56.79 58.26 64 63.5 59.8 02/03/2020 20:16:03 46.22 46.28 47.89 55.9 56.3 51.5 57.54 57.34 58.26 64 63.5 59.8 02/03/2020 20:16:04 46.8 46.83 47.89 55.9 56.3 51.5 57.87 57.97 58.26 64 63.5 59.8 02/03/2020 20:16:05 46.51 46.65 47.89 55.9 56.3 51.5 57.98 57.95 58.26 64 63.5 59.8 02/03/2020 20:16:06 46.7 46.94 47.89 55.9 56.3 51.5 57.42 58.08 58.26 64 63.5 59.8 02/03/2020 20:16:07 47.13 46.94 47.89 55.9 56.3 51.5 57.51 57.63 58.26 64 63.5 59.8 02/03/2020 20:16:08 47.34 47.3 47.89 55.9 56.3 51.5 58.17 58.15 58.26 64 63.5 59.8 02/03/2020 20:16:09 46.88 47.32 47.89 55.9 56.3 51.5 56.42 57.92 58.26 64 63.5 59.8 02/03/2020 20:16:10 46.14 46.95 47.89 55.9 56.3 51.5 56.31 57 58.26 64 63.5 59.8 02/03/2020 20:16:11 47.17 47.12 47.89 55.9 56.3 51.5 57.52 57.25 58.26 64 63.5 59.8 02/03/2020 20:16:12 46.92 47.2 47.89 55.9 56.3 51.5 57.28 57.59 58.26 64 63.5 59.8 02/03/2020 20:16:13 45.92 47.06 47.89 55.9 56.3 51.5 57.15 57.24 58.26 64 63.5 59.8 02/03/2020 20:16:14 47.78 47.55 47.89 55 56.3 51.5 57.55 57.52 58.26 63.2 63.5 59.8 02/03/2020 20:16:15 46.15 47.55 47.89 54.9 56.3 51.5 57.38 57.48 58.26 63 63.5 59.8 02/03/2020 20:16:16 46.16 46.8 47.89 54.9 56.3 51.5 57.86 57.94 58.26 63 63.5 59.8 02/03/2020 20:16:17 46.69 46.74 47.89 54.9 56.3 51.5 57.16 57.62 58.26 63 63.5 59.8 02/03/2020 20:16:18 46.91 46.88 47.89 54.9 56.3 51.5 57.78 57.65 58.26 63 63.5 59.8 02/03/2020 20:16:19 47.16 47.24 47.89 54.9 56.3 51.5 57.33 57.77 58.26 63 63.5 59.8 02/03/2020 20:16:20 45.25 47.07 47.89 54.9 56.3 51.5 56.97 57.45 58.26 63 63.5 59.8 02/03/2020 20:16:21 46.12 46.6 47.89 54.9 56.3 51.5 57.09 57.3 58.26 63 63.5 59.8 02/03/2020 20:16:22 46.82 46.77 47.89 54.9 56.3 51.5 56.69 57.41 58.26 63 63.5 59.8 02/03/2020 20:16:23 46.8 46.91 47.89 54.9 56.3 51.5 57.17 57.16 58.26 63 63.5 59.8 02/03/2020 20:16:24 45.46 46.92 47.89 54.9 56.3 51.5 56.53 57.04 58.26 63 63.5 59.8 02/03/2020 20:16:25 46.4 46.56 47.61 54.9 56.3 51.5 56.82 56.78 58.15 63 63.5 59.8 02/03/2020 20:16:26 46.77 46.8 47.55 54.9 56.3 51.5 57.41 57.23 58.15 63 63.5 59.8 02/03/2020 20:16:27 46.17 46.85 47.55 54.9 56.3 51.5 57.37 57.44 58.15 63 63.5 59.8 02/03/2020 20:16:28 47.03 47.17 47.55 54.9 56.3 51.5 57.35 57.82 58.15 63 63.5 59.8 02/03/2020 20:16:29 46.8 47.05 47.55 54.9 56.3 51.5 56.71 57.25 58.15 63 63.5 59.8 02/03/2020 20:16:30 47.5 47.44 47.55 54.9 56.3 51.5 56.87 57.03 58.15 63 63.5 59.8 02/03/2020 20:16:31 47.96 47.9 47.9 54.9 56.3 51.5 57.09 57.12 58.15 63 63.5 59.8 02/03/2020 20:16:32 46.72 47.68 47.9 54.9 56.3 51.5 57.83 57.67 58.15 63 63.5 59.8 02/03/2020 20:16:33 46.43 47.33 47.9 54.9 56.3 51.5 57.39 57.75 58.15 63 63.5 59.8 02/03/2020 20:16:34 46.35 46.86 47.9 54.9 56.3 51.5 56.9 57.45 58.15 63 63.5 59.8 02/03/2020 20:16:35 46.88 46.96 47.9 54.9 56.3 51.5 56.88 57.16 58.15 63 63.5 59.8 02/03/2020 20:16:36 46.03 46.62 47.9 54.9 56.3 51.5 58.2 57.93 58.15 63 63.5 59.8 02/03/2020 20:16:37 46.17 46.4 47.9 54.9 56.3 51.5 57.19 58.15 58.15 63 63.5 59.8 02/03/2020 20:16:38 45.65 46.33 47.9 54.9 56.3 51.5 56.78 57.35 58.15 63 63.5 59.8 02/03/2020 20:16:39 47.42 47.15 47.9 54.9 56.3 51.5 56.86 57.15 58.15 63 63.5 59.8 02/03/2020 20:16:40 46.03 46.89 47.9 54.9 56.3 51.5 59.1 58.77 58.77 63 63.5 59.8 02/03/2020 20:16:41 46.77 46.91 47.9 54.9 56.3 51.5 57.61 59.12 59.12 63 63.5 59.8 02/03/2020 20:16:42 47.22 47.23 47.9 54.9 56.3 51.5 57.29 57.93 59.12 63 63.5 59.8 02/03/2020 20:16:43 46.96 47.14 47.9 54.9 56.3 51.5 56.99 57.56 59.12 63 63.5 59.8 02/03/2020 20:16:44 46.35 47.08 47.9 54.9 56.3 51.5 56.65 57.28 59.12 63 63.5 59.8 02/03/2020 20:16:45 46.1 46.67 47.9 54.9 56.3 51.5 56.67 56.91 59.12 63 63.5 59.8 02/03/2020 20:16:46 46.01 46.66 47.9 54.9 56.3 51.5 56.67 56.86 59.12 63 63.5 59.8 02/03/2020 20:16:47 46.89 46.81 47.9 54.9 56.3 51.5 56.35 57.04 59.12 63 63.5 59.8 02/03/2020 20:16:48 47.17 47.24 47.9 54.9 56.3 51.5 56.68 56.61 59.12 63 63.5 59.8 02/03/2020 20:16:49 47.02 47.23 47.9 54.9 56.3 51.5 56.6 56.7 59.12 63 63.5 59.8 02/03/2020 20:16:50 46 47.18 47.9 54.9 56.3 51.5 56.95 57.05 59.12 63 63.5 59.8 02/03/2020 20:16:51 46.27 47.07 47.9 54.9 56.3 51.5 56.39 56.89 59.12 63 63.5 59.8 02/03/2020 20:16:52 46.55 46.64 47.9 54.9 56.3 51.5 57.25 57.09 59.12 63 63.5 59.8 02/03/2020 20:16:53 46.89 47.17 47.9 54.9 56.3 51.5 56.65 57.06 59.12 63 63.5 59.8 02/03/2020 20:16:54 46.72 47.16 47.9 54.9 56.3 51.5 56.63 56.87 59.12 63 63.5 59.8 02/03/2020 20:16:55 44.67 46.69 47.9 54.9 56.3 51.5 56.1 56.77 59.12 63 63.5 59.8 02/03/2020 20:16:56 45.8 45.77 47.9 54.9 56.3 51.5 56.9 56.72 59.12 63 63.5 59.8 02/03/2020 20:16:57 46 46.07 47.9 54.9 56.3 51.5 56.78 56.97 59.12 63 63.5 59.8 02/03/2020 20:16:58 46.15 46.25 47.9 54.9 56.3 51.5 56.72 56.81 59.12 63 63.5 59.8 02/03/2020 20:16:59 46.32 46.71 47.9 54.9 56.3 51.5 56.89 57.11 59.12 63 63.5 59.8 02/03/2020 20:17:00 46.19 46.38 47.9 54.4 56.3 51.5 56.91 57.11 59.12 62.5 63.5 59.8 02/03/2020 20:17:01 46.78 46.76 47.68 54.4 56.3 51.5 57.3 57.32 59.12 62.5 63.5 59.8 02/03/2020 20:17:02 46.79 47 47.33 54.4 56.3 51.5 57.1 57.43 59.12 62.5 63.5 59.8 02/03/2020 20:17:03 45.89 47.09 47.24 54.4 56.3 51.5 56.79 57.22 59.12 62.4 63.5 59.8 02/03/2020 20:17:04 46.62 47.02 47.24 54.4 56.3 51.5 56.71 57.2 59.12 62.4 63.5 59.8 02/03/2020 20:17:05 47.29 47.19 47.24 54.4 56.3 51.5 56.48 56.87 59.12 62.4 63.5 59.8 02/03/2020 20:17:06 46.39 46.98 47.24 54.4 56.3 51.5 56.88 56.88 59.12 62.4 63.5 59.8 02/03/2020 20:17:07 45.8 46.59 47.24 54.4 56.3 51.5 56.22 56.89 59.12 62.4 63.5 59.8 02/03/2020 20:17:08 45.9 46.33 47.24 54.4 56.3 51.5 57.31 57.19 59.12 62.4 63.5 59.8 02/03/2020 20:17:09 46.5 46.78 47.24 54.4 56.3 51.5 56.95 57.34 59.12 62.4 63.5 59.8 02/03/2020 20:17:10 46.85 46.73 47.24 54.4 56.3 51.5 56.72 56.93 59.12 62.4 63.5 59.8 02/03/2020 20:17:11 47.54 47.52 47.52 54.4 56.3 51.5 56.98 57.11 57.93 62.4 63.5 59.8 02/03/2020 20:17:12 47.13 47.24 47.52 54.4 56.3 51.5 57.12 57.15 57.56 62.4 63.5 59.8 02/03/2020 20:17:13 45.7 47.26 47.52 54.4 56.3 51.5 56.3 57.08 57.43 62.4 63.5 59.8 02/03/2020 20:17:14 47.09 46.98 47.52 54.4 56.3 51.5 56.58 56.63 57.43 62.4 63.5 59.8 02/03/2020 20:17:15 46.75 47.16 47.52 54.4 56.3 51.5 56.56 56.69 57.43 62.4 63.5 59.8 02/03/2020 20:17:16 46.01 46.87 47.52 54.4 56.3 51.5 57.11 57 57.43 62.4 63.5 59.8 02/03/2020 20:17:17 47.07 46.98 47.52 54.4 56.3 51.5 56.96 57.15 57.43 62.4 63.5 59.8 02/03/2020 20:17:18 47.23 47.38 47.52 54.4 56.3 51.5 56.92 57 57.43 62.4 63.5 59.8 02/03/2020 20:17:19 47.49 47.62 47.62 54.4 56.3 51.5 56.71 57.04 57.43 62.4 63.5 59.8 02/03/2020 20:17:20 45.92 47.34 47.62 54.4 56.3 51.5 56.36 56.8 57.43 62.4 63.5 59.8 02/03/2020 20:17:21 46.14 46.64 47.62 54.4 56.3 51.5 56.23 56.57 57.43 62.4 63.5 59.8 02/03/2020 20:17:22 46.18 46.4 47.62 54.4 56.3 51.5 57.35 57.12 57.43 62.4 63.5 59.8 02/03/2020 20:17:23 47.06 46.97 47.62 54.4 56.3 51.5 56.44 57.01 57.43 62.4 63.5 59.8 02/03/2020 20:17:24 46.51 47 47.62 54.4 56.3 51.5 56.27 56.76 57.43 62.4 63.5 59.8 02/03/2020 20:17:25 47.11 47.02 47.62 54.4 56.3 51.5 56.74 56.69 57.43 62.4 63.5 59.8 02/03/2020 20:17:26 45.81 47.11 47.62 54.4 56.3 51.5 57.01 57.05 57.43 62.4 63.5 59.8 02/03/2020 20:17:27 45.97 46.29 47.62 54.4 56.3 51.5 57.24 57.39 57.43 62.4 63.5 59.8 02/03/2020 20:17:28 46.67 46.7 47.62 54.4 56.3 51.5 56.67 57.14 57.43 62.4 63.5 59.8 02/03/2020 20:17:29 45.98 46.56 47.62 54.4 56.3 51.5 57.19 57.18 57.43 62.4 63.5 59.8 02/03/2020 20:17:30 45.76 46.46 47.62 54.4 56.3 51.5 56.42 57.24 57.43 62.4 63.5 59.8 02/03/2020 20:17:31 47.06 46.81 47.62 54.4 56.3 51.5 56.78 56.81 57.43 62.4 63.5 59.8 02/03/2020 20:17:32 47.07 47.2 47.62 54.4 56.3 51.5 56.51 56.75 57.39 62.4 63.5 59.8 02/03/2020 20:17:33 46.42 46.89 47.62 54.4 56.3 51.5 56.71 56.81 57.39 62.4 63.5 59.8 02/03/2020 20:17:34 46.72 46.77 47.62 54.4 56.3 51.5 57.16 57.13 57.39 62.4 63.5 59.8 02/03/2020 20:17:35 46.71 46.85 47.62 54.4 56.3 51.5 57.03 57.3 57.39 62.4 63.5 59.8 02/03/2020 20:17:36 47.08 47.17 47.62 54.4 56.3 51.5 56.93 57.07 57.39 62.4 63.5 59.8 02/03/2020 20:17:37 46.49 47.24 47.62 54.4 56.3 51.5 57.12 57.21 57.39 62.4 63.5 59.8 02/03/2020 20:17:38 61.66 61.04 61.04 54.5 56.3 51.5 70.69 70.07 70.07 62.5 63.5 59.8 02/03/2020 20:17:39 59.84 62.96 62.96 54.5 56.3 51.5 69.32 72.05 72.05 62.6 63.6 59.8 02/03/2020 20:17:40 46.48 59.34 62.96 54.5 56.3 51.5 57.25 68.62 72.05 62.6 63.6 59.8 02/03/2020 20:17:41 46.32 55.48 62.96 54.5 56.3 51.5 57.75 64.87 72.05 62.6 63.6 59.8 02/03/2020 20:17:42 46.11 52.04 62.96 54.2 56.3 51.5 57.49 61.86 72.05 62.2 63.6 59.8 02/03/2020 20:17:43 46.44 49.26 62.96 54.1 56.3 51.5 57.13 59.67 72.05 62.1 63.6 59.8 02/03/2020 20:17:44 46.61 47.84 62.96 54.1 56.3 51.5 57.09 58.28 72.05 62.1 63.6 59.8 02/03/2020 20:17:45 47.23 47.3 62.96 54.1 56.3 51.5 57.01 57.66 72.05 62.1 63.6 59.8 02/03/2020 20:17:46 46.02 47.32 62.96 54.1 56.3 51.5 57.56 57.7 72.05 62.1 63.6 59.8 02/03/2020 20:17:47 45.86 46.68 62.96 54.1 56.3 51.5 58.02 58.22 72.05 62.1 63.6 59.8 02/03/2020 20:17:48 47.4 47.11 62.96 54.1 56.3 51.5 58 58.37 72.05 62.1 63.6 59.8 02/03/2020 20:17:49 46.63 47.09 62.96 54.1 56.3 51.5 57.27 57.85 72.05 62.1 63.6 59.8 02/03/2020 20:17:50 45.79 46.7 62.96 54.1 56.3 51.5 56.5 57.43 72.05 62.1 63.6 59.8 02/03/2020 20:17:51 46.71 46.7 62.96 54.1 56.3 51.5 56.59 56.95 72.05 62.1 63.6 59.8 02/03/2020 20:17:52 47.03 47.06 62.96 54.1 56.3 51.5 56.88 57.02 72.05 62.1 63.6 59.8 02/03/2020 20:17:53 47.02 47.3 62.96 54.1 56.3 51.5 56.93 57.03 72.05 62.1 63.6 59.8 02/03/2020 20:17:54 45.81 46.95 62.96 54.1 56.3 51.5 57.73 57.71 72.05 62.1 63.6 59.8 02/03/2020 20:17:55 47.06 47.2 62.96 54.1 56.3 51.5 57.8 57.71 72.05 62.1 63.6 59.8 02/03/2020 20:17:56 46.9 47.05 62.96 54.1 56.3 51.5 57.84 57.9 72.05 62.1 63.6 59.8 02/03/2020 20:17:57 46.19 46.89 62.96 54.1 56.3 51.5 57.46 57.79 72.05 62.1 63.6 59.8 02/03/2020 20:17:58 46.19 46.58 62.96 54.1 56.3 51.5 57.77 57.86 72.05 62.1 63.6 59.8 02/03/2020 20:17:59 46.47 46.81 62.96 54.1 56.3 51.5 57.32 57.85 72.05 62.1 63.6 59.8 02/03/2020 20:18:00 46.14 46.52 62.96 54.1 56.3 51.5 57.08 57.71 72.05 62.1 63.6 59.8 02/03/2020 20:18:01 46.51 46.53 62.96 54.1 56.3 51.5 58.08 57.97 72.05 62.1 63.6 59.8 02/03/2020 20:18:02 46.32 46.9 62.96 54.1 56.3 51.5 58.38 58.38 72.05 62.1 63.6 59.8 02/03/2020 20:18:03 46.22 46.87 62.96 54.1 56.3 51.5 58.29 58.41 72.05 62.1 63.6 59.8 02/03/2020 20:18:04 47.86 47.46 62.96 54.1 56.3 51.5 58.03 58.37 72.05 62.1 63.6 59.8 02/03/2020 20:18:05 46.77 47.24 62.96 54.1 56.3 51.5 59.03 58.84 72.05 62.1 63.6 59.8 02/03/2020 20:18:06 47.06 47.25 62.96 54.1 56.3 51.5 57.61 59.03 72.05 62.1 63.6 59.8 02/03/2020 20:18:07 46.08 47.1 62.96 54.1 56.3 51.5 57.14 58.06 72.05 62 63.6 59.8 02/03/2020 20:18:08 46.61 46.79 62.96 53.8 56.3 51.5 57.73 57.85 72.05 61.6 63.6 59.8 02/03/2020 20:18:09 46.44 46.77 59.34 53.6 56.3 51.5 57.59 57.74 68.62 61.3 63.6 59.8 02/03/2020 20:18:10 46.57 46.89 55.48 53.6 56.3 51.5 64.01 62.79 64.87 61.3 63.6 59.8 02/03/2020 20:18:11 47.06 47.08 52.04 53.6 56.3 51.5 68.72 67.94 67.94 61.4 63.6 59.8 02/03/2020 20:18:12 46.64 47.12 49.26 53.6 56.3 51.5 63.99 68.21 68.21 61.4 63.6 59.8 02/03/2020 20:18:13 47.07 47.35 47.84 53.6 56.3 51.5 58.88 65.52 68.21 61.4 63.6 59.8 02/03/2020 20:18:14 46.25 47.04 47.46 53.6 56.3 51.5 60.17 62.6 68.21 61.4 63.6 59.8 02/03/2020 20:18:15 46.72 46.93 47.46 53.6 56.3 51.5 58.37 61.28 68.21 61.4 63.6 59.8 02/03/2020 20:18:16 46.08 46.71 47.46 53.6 56.3 51.5 58.31 59.78 68.21 61.4 63.6 59.8 02/03/2020 20:18:17 45.67 46.24 47.46 53.6 56.3 51.5 59.72 59.8 68.21 61.4 63.6 59.8 02/03/2020 20:18:18 46.38 46.47 47.46 53.6 56.3 51.5 60.21 60.83 68.21 61.4 63.6 59.8 02/03/2020 20:18:19 46.52 46.74 47.46 53.6 56.3 51.5 57.16 59.67 68.21 61.4 63.6 59.8 02/03/2020 20:18:20 46.66 46.87 47.46 53.6 56.3 51.5 57.56 58.23 68.21 61.4 63.6 59.8 02/03/2020 20:18:21 47.33 47.27 47.46 50.4 56.3 51.5 56.91 57.81 68.21 60.5 63.6 59.8 02/03/2020 20:18:22 46.45 47.25 47.46 50.3 56.3 51.5 57.38 57.49 68.21 60.5 63.6 59.8 02/03/2020 20:18:23 46.64 46.97 47.46 50.3 56.3 51.5 57.37 57.5 68.21 60.5 63.6 59.8 02/03/2020 20:18:24 47.4 47.27 47.46 50.4 56.3 51.5 57.28 57.85 68.21 60.5 63.6 59.8 02/03/2020 20:18:25 46.35 47.32 47.46 50.3 56.3 51.5 60.83 60.18 68.21 60.5 63.6 59.8 02/03/2020 20:18:26 46.93 47.34 47.46 50.4 56.3 51.5 58.91 60.84 68.21 60.5 63.6 59.8 02/03/2020 20:18:27 46.28 46.94 47.46 50.3 56.3 51.5 57.71 59.07 68.21 60.5 63.6 59.8 02/03/2020 20:18:28 46.3 46.68 47.46 50.3 56.3 51.5 57.4 58.38 68.21 60.5 63.6 59.8 02/03/2020 20:18:29 47.59 47.28 47.46 50.4 56.3 51.5 56.94 57.8 68.21 60.5 63.6 59.8 02/03/2020 20:18:30 47.59 47.77 47.77 50.4 56.3 51.5 57.5 57.53 68.21 60.5 63.6 59.8 02/03/2020 20:18:31 46.45 47.28 47.77 50.4 56.3 51.5 56.73 57.41 68.21 60.5 63.6 59.8 02/03/2020 20:18:32 46.05 47.07 47.77 50.3 56.3 51.5 56.94 57.14 68.21 60.5 63.6 59.8 02/03/2020 20:18:33 46.35 46.56 47.77 50.3 56.3 51.5 56.97 57.07 68.21 60.5 63.6 59.8 02/03/2020 20:18:34 46.57 46.75 47.77 50.3 56.3 51.5 56.91 57.09 68.21 60.5 63.6 59.8 02/03/2020 20:18:35 46.55 46.88 47.77 50.3 56.3 51.5 56.89 57.09 68.21 60.5 63.6 59.8 02/03/2020 20:18:36 46.94 46.89 47.77 50.3 56.3 51.5 57.07 57.15 68.21 60.5 63.6 59.8 02/03/2020 20:18:37 47.4 47.6 47.77 50.3 56.3 51.5 57.02 57.25 68.21 60.5 63.6 59.8 02/03/2020 20:18:38 46.9 47.15 47.77 50.3 56.3 51.5 56.8 57.09 68.21 60.5 63.6 59.8 02/03/2020 20:18:39 46.71 47.33 47.77 50.3 56.3 51.5 57.13 57.18 68.21 60.5 63.6 59.8 02/03/2020 20:18:40 46.55 46.93 47.77 50.3 56.3 51.5 57.36 57.3 68.21 60.5 63.6 59.8 02/03/2020 20:18:41 45.86 46.76 47.77 50.3 56.3 51.5 58.22 58.25 68.21 60.5 63.6 59.8 02/03/2020 20:18:42 48.35 47.87 47.87 50.3 56.3 51.5 58.55 59.23 65.52 60.5 63.6 59.8 02/03/2020 20:18:43 47.28 47.73 47.87 50.3 56.3 51.5 57.22 58.1 62.6 60.5 63.6 59.8 02/03/2020 20:18:44 45.86 47.36 47.87 49.9 56.3 51.5 56.9 57.59 61.28 60.1 63.6 59.8 02/03/2020 20:18:45 46.17 46.51 47.87 49.9 56.3 51.5 56.65 57.32 60.84 60.1 63.6 59.8 02/03/2020 20:18:46 45.45 46.37 47.87 49.9 56.3 51.5 57.16 57.18 60.84 60.1 63.6 59.8 02/03/2020 20:18:47 46.62 46.82 47.87 49.9 56.3 51.5 57.1 57.3 60.84 60.1 63.6 59.8 02/03/2020 20:18:48 47.14 46.89 47.87 49.9 56.3 51.5 57.07 57.37 60.84 60.1 63.6 59.8 02/03/2020 20:18:49 45.16 46.93 47.87 49.9 56.3 51.5 56.97 57.27 60.84 60.1 63.6 59.8 02/03/2020 20:18:50 46 46.25 47.87 49.9 56.3 51.5 56.67 57.13 60.84 60.1 63.6 59.8 02/03/2020 20:18:51 46.63 46.57 47.87 49.9 56.3 51.5 56.72 56.98 60.84 60.1 63.6 59.8 02/03/2020 20:18:52 47.59 47.54 47.87 49.9 56.3 51.5 57.43 57.4 60.84 60.1 63.6 59.8 02/03/2020 20:18:53 47.92 47.85 47.87 49.9 56.3 51.5 57.46 57.54 60.84 60.1 63.6 59.8 02/03/2020 20:18:54 48.48 48.52 48.52 49.9 56.3 51.5 57.07 57.49 60.84 60.1 63.6 59.8 02/03/2020 20:18:55 52.36 52.59 52.59 49.9 56.3 51.5 57.72 58.04 60.84 60.1 63.6 59.8 02/03/2020 20:18:56 56.18 55.99 55.99 50 56.3 51.5 65.59 65.18 65.18 60.1 63.6 59.8 02/03/2020 20:18:57 65.39 65.01 65.01 50.4 56.4 51.5 73.42 73.02 73.02 60.4 63.6 59.9 02/03/2020 20:18:58 46.55 63.02 65.01 50.4 56.4 51.5 57.21 71.15 73.02 60.4 63.6 59.9 02/03/2020 20:18:59 46.42 58.93 65.01 50.4 56.4 51.5 56.76 67.18 73.02 60.4 63.6 59.9 02/03/2020 20:19:00 47.3 55.09 65.01 50.4 56.4 51.5 56.97 63.54 73.02 60.4 63.6 59.9 02/03/2020 20:19:01 46.03 51.9 65.01 50.4 56.4 51.5 56.49 60.65 73.02 60.4 63.6 59.9 02/03/2020 20:19:02 47.37 49.25 65.01 50.4 56.4 51.5 57.3 58.52 73.02 60.4 63.6 59.9 02/03/2020 20:19:03 47.39 48.17 65.01 50.4 56.4 51.5 57.56 58.19 73.02 60.4 63.6 59.9 02/03/2020 20:19:04 46.47 47.77 65.01 50.4 56.4 51.5 57.47 57.62 73.02 60.4 63.6 59.9 02/03/2020 20:19:05 46.54 47.15 65.01 50.4 56.4 51.5 56.44 57.51 73.02 60.4 63.6 59.9 02/03/2020 20:19:06 47.09 47.04 65.01 50.4 56.4 51.5 57.28 57.31 73.02 60.4 63.6 59.9 02/03/2020 20:19:07 47.07 47.51 65.01 50.4 56.4 51.5 57.32 57.69 73.02 60.4 63.6 59.9 02/03/2020 20:19:08 46.44 46.96 65.01 50.4 56.4 51.5 57.06 57.34 73.02 60.4 63.6 59.9 02/03/2020 20:19:09 46.07 46.83 65.01 50.4 56.4 51.5 57.3 57.33 73.02 60.4 63.6 59.9 02/03/2020 20:19:10 45.64 46.3 65.01 50.4 56.4 51.5 57.28 57.55 73.02 60.4 63.6 59.9 02/03/2020 20:19:11 46.04 46.32 65.01 50.4 56.4 51.5 56.76 57.3 73.02 60.4 63.6 59.9 02/03/2020 20:19:12 45.35 45.85 65.01 50.4 56.4 51.5 57.42 57.5 73.02 60.4 63.6 59.9 02/03/2020 20:19:13 45.5 45.81 65.01 50.4 56.4 51.5 57.08 57.56 73.02 60.4 63.6 59.9 02/03/2020 20:19:14 46.82 46.71 65.01 50.4 56.4 51.5 57.26 57.5 73.02 60.4 63.6 59.9 02/03/2020 20:19:15 46.48 46.64 65.01 50.4 56.4 51.5 56.06 57.18 73.02 60.4 63.6 59.9 02/03/2020 20:19:16 48.86 48.45 65.01 50.4 56.4 51.5 57.42 57.34 73.02 60.4 63.6 59.9 02/03/2020 20:19:17 46.95 47.94 65.01 50.4 56.4 51.5 56.65 57.1 73.02 60.4 63.6 59.9 02/03/2020 20:19:18 46.99 47.51 65.01 50.4 56.4 51.5 56.45 56.9 73.02 60.4 63.6 59.9 02/03/2020 20:19:19 46.63 47.11 65.01 50.4 56.4 51.5 56.69 56.88 73.02 60.4 63.6 59.9 02/03/2020 20:19:20 45.3 47.07 65.01 50.4 56.4 51.5 56.98 57.02 73.02 60.4 63.6 59.9 02/03/2020 20:19:21 45.87 46.05 65.01 50.4 56.4 51.5 56.67 56.97 73.02 60.4 63.6 59.9 02/03/2020 20:19:22 46.69 46.56 65.01 50.4 56.4 51.5 56.83 56.97 73.02 60.4 63.6 59.9 02/03/2020 20:19:23 46.95 47.07 65.01 50.4 56.4 51.5 57.29 57.31 73.02 60.4 63.6 59.9 02/03/2020 20:19:24 46.32 46.81 65.01 50.4 56.4 51.5 56.74 57.25 73.02 60.4 63.6 59.9 02/03/2020 20:19:25 46.3 46.54 65.01 50.1 56.4 51.5 56.67 57.1 73.02 60.1 63.6 59.9 02/03/2020 20:19:26 46.6 46.91 65.01 49.2 56.4 51.5 57.16 57.18 73.02 59.4 63.6 59.9 02/03/2020 20:19:27 46.88 46.96 63.02 49.2 56.4 51.5 56.79 57.04 71.15 59.4 63.6 59.9 02/03/2020 20:19:28 46.71 47.14 58.93 49.2 56.4 51.5 57.59 57.48 67.18 59.4 63.6 59.9 02/03/2020 20:19:29 45.86 46.85 55.09 49.2 56.4 51.5 56.92 57.44 63.54 59.4 63.6 59.9 02/03/2020 20:19:30 46.18 46.35 51.9 49.2 56.4 51.5 56.54 57.12 60.65 59.4 63.6 59.9 02/03/2020 20:19:31 46.86 47.07 49.25 49.2 56.4 51.5 56.27 56.75 58.52 59.4 63.6 59.9 02/03/2020 20:19:32 46.5 47.02 48.45 49.2 56.4 51.5 57.41 57.15 58.19 59.4 63.6 59.9 02/03/2020 20:19:33 47.23 47.11 48.45 49.2 56.4 51.5 56.63 57.28 57.69 59.4 63.6 59.9 02/03/2020 20:19:34 46.21 47.12 48.45 49.2 56.4 51.5 56.98 57.07 57.69 59.4 63.6 59.9 02/03/2020 20:19:35 46.78 46.87 48.45 49.2 56.4 51.5 56.89 57.03 57.69 59.4 63.6 59.9 02/03/2020 20:19:36 46.67 46.99 48.45 49.2 56.4 51.5 57.25 57.2 57.69 59.4 63.6 59.9 02/03/2020 20:19:37 46.48 46.94 48.45 49.2 56.4 51.5 57.4 57.53 57.56 59.4 63.6 59.9 02/03/2020 20:19:38 46.52 46.73 48.45 49.2 56.4 51.5 57.03 57.24 57.56 59.4 63.6 59.9 02/03/2020 20:19:39 45.87 46.68 48.45 49.2 56.4 51.5 57.14 57.57 57.57 59.4 63.6 59.9 02/03/2020 20:19:40 45.88 46.39 48.45 49.2 56.4 51.5 56.72 57.16 57.57 59.4 63.6 59.9 02/03/2020 20:19:41 45.71 46.44 48.45 49.2 56.4 51.5 56.52 57.08 57.57 59.4 63.6 59.9 02/03/2020 20:19:42 46.29 46.39 48.45 49.2 56.4 51.5 56.58 56.86 57.57 59.4 63.6 59.9 02/03/2020 20:19:43 47.88 47.44 48.45 49.2 56.4 51.5 56.93 56.98 57.57 59.4 63.6 59.8 02/03/2020 20:19:44 46.17 47.36 48.45 49.2 56.4 51.5 56.86 56.97 57.57 59.4 63.6 59.8 02/03/2020 20:19:45 46.69 47.11 48.45 49.2 56.4 51.5 56.81 57.08 57.57 59.4 63.6 59.8 02/03/2020 20:19:46 47.14 47.02 47.94 49.2 56.4 51.5 56.78 57.09 57.57 59.4 63.6 59.8 02/03/2020 20:19:47 46.56 47.15 47.51 49.2 56.4 51.5 56.67 56.91 57.57 59.4 63.6 59.8 02/03/2020 20:19:48 45.7 46.79 47.44 49.2 56.4 51.5 56.76 56.85 57.57 59.4 63.6 59.8 02/03/2020 20:19:49 46.69 46.74 47.44 49.2 56.4 51.5 57.2 57.09 57.57 59.4 63.6 59.8 02/03/2020 20:19:50 47.29 47.15 47.44 49.2 56.4 51.5 56.88 57.11 57.57 59.4 63.6 59.8 02/03/2020 20:19:51 46.69 47.21 47.44 49.2 56.4 51.5 57.26 57.28 57.57 59.4 63.6 59.8 02/03/2020 20:19:52 46.32 46.74 47.44 49.2 56.4 51.5 56.93 57.14 57.57 59.4 63.6 59.8 02/03/2020 20:19:53 46.78 47.09 47.44 49.2 56.4 51.5 56.97 57.24 57.57 59.4 63.6 59.8 02/03/2020 20:19:54 45.18 46.74 47.44 49.2 56.4 51.5 56.52 57.04 57.57 59.4 63.6 59.8 02/03/2020 20:19:55 46.71 46.5 47.44 49.2 56.4 51.5 56.99 57.02 57.57 59.4 63.6 59.8 02/03/2020 20:19:56 46.6 46.72 47.44 49.2 56.4 51.5 56.33 56.96 57.57 59.4 63.6 59.8 02/03/2020 20:19:57 46.9 47 47.44 49.2 56.4 51.5 57.31 57.15 57.57 59.4 63.6 59.8 02/03/2020 20:19:58 47.27 47.21 47.44 49.2 56.4 51.5 57.5 57.39 57.57 59.4 63.6 59.8 02/03/2020 20:19:59 45.95 47.19 47.44 49.2 56.4 51.5 57.13 57.54 57.57 59.4 63.6 59.8 02/03/2020 20:20:00 46.97 47.28 47.44 49.2 56.4 51.5 56.86 57.32 57.57 59.4 63.6 59.8 02/03/2020 20:20:01 47.06 47.03 47.44 49.2 56.4 51.5 56.9 56.98 57.57 59.4 63.6 59.8 02/03/2020 20:20:02 45.46 47.05 47.44 49.2 56.4 51.5 56.88 57.12 57.57 59.4 63.6 59.8 02/03/2020 20:20:03 46.64 46.75 47.44 49.2 56.4 51.5 57.19 57.24 57.57 59.4 63.6 59.8 02/03/2020 20:20:04 45.62 46.82 47.44 49.2 56.4 51.5 56.96 57.33 57.57 59.4 63.6 59.8 02/03/2020 20:20:05 46.38 46.48 47.44 49.2 56.4 51.5 56.52 57.06 57.57 59.4 63.6 59.8 02/03/2020 20:20:06 45.94 46.55 47.44 49.2 56.4 51.5 56.65 56.89 57.57 59.4 63.6 59.8 02/03/2020 20:20:07 45.49 46.21 47.44 49.2 56.4 51.5 57.45 57.18 57.57 59.4 63.6 59.8 02/03/2020 20:20:08 46.54 46.56 47.44 49.2 56.4 51.5 57.45 57.5 57.57 59.4 63.6 59.8 02/03/2020 20:20:09 45.96 46.38 47.44 49.2 56.4 51.5 57.44 57.52 57.54 59.4 63.6 59.8 02/03/2020 20:20:10 45.81 46.23 47.44 49.2 56.4 51.5 57.02 57.47 57.54 59.4 63.6 59.8 02/03/2020 20:20:11 46.67 46.83 47.44 49.2 56.4 51.5 57.32 57.37 57.54 59.4 63.6 59.8 02/03/2020 20:20:12 46.22 46.78 47.44 49.2 56.4 51.5 56.82 57.34 57.54 59.4 63.6 59.8 02/03/2020 20:20:13 46.63 46.62 47.36 49.2 56.4 51.5 59.01 58.51 58.51 59.4 63.6 59.8 02/03/2020 20:20:14 46.17 46.81 47.28 49.2 56.4 51.5 57.79 58.41 58.51 59.4 63.6 59.8 02/03/2020 20:20:15 46.46 46.57 47.28 49.2 56.4 51.5 56.76 58.03 58.51 59.4 63.6 59.8 02/03/2020 20:20:16 46.29 47.07 47.28 49.2 56.4 51.5 56.76 57.33 58.51 59.4 63.6 59.8 02/03/2020 20:20:17 46.83 46.82 47.28 49.2 56.4 51.5 56.57 56.9 58.51 59.4 63.6 59.8 02/03/2020 20:20:18 45.96 46.65 47.28 49.2 56.4 51.5 56.48 56.74 58.51 59.4 63.6 59.8 02/03/2020 20:20:19 46.24 46.54 47.28 49.2 56.4 51.5 56.92 56.86 58.51 59.4 63.6 59.8 02/03/2020 20:20:20 44.71 46.37 47.28 49.2 56.4 51.5 55.65 56.86 58.51 59.4 63.6 59.8 02/03/2020 20:20:21 45.85 45.81 47.28 49.2 56.4 51.5 57.11 56.81 58.51 59.4 63.6 59.8 02/03/2020 20:20:22 46.95 46.75 47.28 49.1 56.4 51.5 56.44 56.76 58.51 59.3 63.6 59.8 02/03/2020 20:20:23 46.32 46.88 47.28 48.2 56.4 51.5 56.66 57.01 58.51 58.5 63.6 59.8 02/03/2020 20:20:24 46.92 47 47.28 48.2 56.4 51.5 56.95 56.98 58.51 58.5 63.6 59.8 02/03/2020 20:20:25 46.27 47.06 47.28 48.2 56.4 51.5 56.76 57.05 58.51 58.5 63.6 59.8 02/03/2020 20:20:26 46.65 46.88 47.28 48.2 56.4 51.5 57.2 57.13 58.51 58.5 63.6 59.8 02/03/2020 20:20:27 47.66 47.24 47.28 48.2 56.4 51.5 56.92 57.25 58.51 58.5 63.6 59.8 02/03/2020 20:20:28 46.56 47.3 47.3 48.2 56.4 51.5 56.79 56.95 58.51 58.5 63.6 59.8 02/03/2020 20:20:29 46.1 46.81 47.3 48.2 56.4 51.5 57.12 57.3 58.51 58.5 63.6 59.8 02/03/2020 20:20:30 46.46 46.93 47.3 48.2 56.4 51.5 57.25 57.28 58.51 58.5 63.6 59.8 02/03/2020 20:20:31 46.28 46.68 47.3 48.2 56.4 51.5 56.98 57.24 58.51 58.5 63.6 59.8 02/03/2020 20:20:32 46.19 46.6 47.3 48.2 56.4 51.5 56.73 57.2 58.51 58.5 63.6 59.8 02/03/2020 20:20:33 46.52 46.63 47.3 48.2 56.4 51.5 57.07 57.05 58.51 58.5 63.6 59.8 02/03/2020 20:20:34 47.12 46.95 47.3 48.2 56.4 51.5 56.92 57.15 58.51 58.5 63.6 59.8 02/03/2020 20:20:35 47.11 47.34 47.34 48.2 56.4 51.5 57.11 57.21 58.51 58.5 63.6 59.8 02/03/2020 20:20:36 47.21 47.7 47.7 48.2 56.4 51.5 56.81 57.36 58.51 58.5 63.6 59.8 02/03/2020 20:20:37 46.96 47.38 47.7 48.2 56.4 51.5 57.53 57.53 58.51 58.5 63.6 59.8 02/03/2020 20:20:38 46.64 47.18 47.7 48.2 56.4 51.5 57.14 57.4 58.51 58.5 63.6 59.8 02/03/2020 20:20:39 45.8 46.81 47.7 48.2 56.4 51.5 56.63 57.35 58.51 58.5 63.6 59.8 02/03/2020 20:20:40 46.8 46.76 47.7 48.2 56.4 51.5 57.27 57.2 58.51 58.5 63.6 59.8 02/03/2020 20:20:41 46.17 46.91 47.7 48.2 56.4 51.5 57.08 57.33 58.51 58.5 63.6 59.8 02/03/2020 20:20:42 45.15 46.35 47.7 48.2 56.4 51.5 56.95 57.3 58.51 58.5 63.6 59.8 02/03/2020 20:20:43 47.38 46.93 47.7 48.2 56.4 51.5 56.68 57.16 58.41 58.5 63.6 59.8 02/03/2020 20:20:44 46.39 46.89 47.7 48.2 56.4 51.5 56.84 56.89 58.03 58.5 63.6 59.8 02/03/2020 20:20:45 46.59 46.81 47.7 48.2 56.4 51.5 56.99 57.2 57.53 58.5 63.6 59.8 02/03/2020 20:20:46 46.74 46.87 47.7 48.2 56.4 51.5 56.89 57.01 57.53 58.5 63.6 59.8 02/03/2020 20:20:47 46.2 46.73 47.7 48.2 56.4 51.5 56.42 57.02 57.53 58.5 63.6 59.8 02/03/2020 20:20:48 46.82 46.89 47.7 48.2 56.4 51.5 57.26 57.06 57.53 58.5 63.6 59.8 02/03/2020 20:20:49 45.97 46.86 47.7 48.2 56.4 51.5 57.51 57.55 57.55 58.5 63.6 59.8 02/03/2020 20:20:50 47.09 47 47.7 48.2 56.4 51.5 57.08 57.59 57.59 58.5 63.6 59.8 02/03/2020 20:20:51 46 46.91 47.7 48.2 56.4 51.5 56.75 57.2 57.59 58.5 63.6 59.8 02/03/2020 20:20:52 45.04 46.4 47.7 48.2 56.4 51.5 56.92 57.07 57.59 58.5 63.6 59.8 02/03/2020 20:20:53 47.25 46.85 47.7 48.2 56.4 51.5 56.67 57 57.59 58.5 63.6 59.8 02/03/2020 20:20:54 46.56 47.04 47.7 48.2 56.4 51.5 57.06 57.13 57.59 58.5 63.6 59.8 02/03/2020 20:20:55 48.13 47.85 47.85 48.2 56.4 51.5 57.22 57.18 57.59 58.5 63.6 59.8 02/03/2020 20:20:56 46.11 47.57 47.85 48.2 56.4 51.5 56.88 57.27 57.59 58.5 63.6 59.8 02/03/2020 20:20:57 47.55 47.29 47.85 48.2 56.4 51.5 57.17 57.14 57.59 58.5 63.6 59.8 02/03/2020 20:20:58 47.47 47.59 47.85 48.2 56.4 51.5 56.79 57.24 57.59 58.5 63.6 59.8 02/03/2020 20:20:59 46.96 47.44 47.85 48.2 56.4 51.5 56.24 56.92 57.59 58.5 63.6 59.8 02/03/2020 20:21:00 46.29 47.42 47.85 48.2 56.4 51.5 56.86 56.82 57.59 58.5 63.6 59.8 02/03/2020 20:21:01 46.56 46.81 47.85 48.2 56.4 51.5 56.25 56.72 57.59 58.5 63.6 59.8 02/03/2020 20:21:02 47.23 47.19 47.85 48.2 56.4 51.5 56.98 56.81 57.59 58.5 63.6 59.8 02/03/2020 20:21:03 45.84 47.16 47.85 48.2 56.4 51.5 56.8 57.03 57.59 58.5 63.6 59.8 02/03/2020 20:21:04 46.17 46.53 47.85 48.2 56.4 51.5 56.55 56.86 57.59 58.5 63.6 59.8 02/03/2020 20:21:05 46.7 46.64 47.85 48.2 56.4 51.5 56.66 56.86 57.59 58.5 63.6 59.8 02/03/2020 20:21:06 46.37 46.87 47.85 48.2 56.4 51.5 56.37 56.77 57.59 58.5 63.6 59.8 02/03/2020 20:21:07 46.27 46.53 47.85 48.2 56.4 51.5 56.77 56.83 57.59 58.5 63.6 59.8 02/03/2020 20:21:08 45.97 46.52 47.85 48.2 56.4 51.5 56.28 56.58 57.59 58.5 63.6 59.8 02/03/2020 20:21:09 46.85 46.79 47.85 48.2 56.4 51.5 56.82 56.78 57.59 58.5 63.6 59.8 02/03/2020 20:21:10 46.42 46.68 47.85 48.2 56.4 51.5 56.89 56.97 57.59 58.5 63.6 59.8 02/03/2020 20:21:11 45.47 46.63 47.85 48.2 56.4 51.5 56.99 57.06 57.59 58.5 63.6 59.8 02/03/2020 20:21:12 46.95 46.71 47.85 48.2 56.4 51.5 57.26 57.35 57.59 58.5 63.6 59.8 02/03/2020 20:21:13 45.53 46.6 47.85 48.2 56.4 51.5 56.77 57.19 57.59 58.5 63.6 59.8 02/03/2020 20:21:14 46.56 46.43 47.85 48.2 56.4 51.5 57.18 57.26 57.59 58.5 63.6 59.8 02/03/2020 20:21:15 46.64 46.73 47.85 48.2 56.4 51.5 56.98 57.12 57.59 58.5 63.6 59.8 02/03/2020 20:21:16 47.13 47.04 47.85 48.2 56.4 51.5 56.61 57.08 57.59 58.5 63.6 59.8 02/03/2020 20:21:17 46.42 46.91 47.85 48.2 56.4 51.5 57.27 57.19 57.59 58.5 63.6 59.8 02/03/2020 20:21:18 46.13 46.74 47.85 48.2 56.4 51.5 56.57 57.09 57.59 58.5 63.6 59.8 02/03/2020 20:21:19 46.98 46.88 47.85 48.2 56.4 51.5 56.11 56.75 57.59 58.4 63.6 59.8 02/03/2020 20:21:20 47.24 47.28 47.85 48.2 56.4 51.5 56.94 56.82 57.35 58.4 63.6 59.8 02/03/2020 20:21:21 47.63 47.66 47.85 48.2 56.4 51.5 57.27 57.21 57.35 58.5 63.6 59.8 02/03/2020 20:21:22 45.39 47.44 47.85 48.2 55.8 51.5 56.36 57.22 57.35 58.4 63.4 59.8 02/03/2020 20:21:23 46.51 46.77 47.85 48.2 55.8 51.5 56.8 56.8 57.35 58.4 63.4 59.8 02/03/2020 20:21:24 46.37 46.9 47.85 48.2 55.8 51.5 56.75 56.96 57.35 58.4 63.4 59.8 02/03/2020 20:21:25 46.07 46.7 47.66 48.2 55.8 51.5 56.54 56.73 57.35 58.4 63.4 59.8 02/03/2020 20:21:26 46.53 46.82 47.66 48.2 55.8 51.5 57.68 57.37 57.37 58.4 63.4 59.8 02/03/2020 20:21:27 46.2 46.61 47.66 48.2 55.8 51.5 56.48 57.25 57.37 58.4 63.4 59.8 02/03/2020 20:21:28 46.93 46.8 47.66 48.2 55.8 51.5 57.18 57.3 57.37 58.4 63.4 59.8 02/03/2020 20:21:29 46.26 46.77 47.66 48.2 55.8 51.5 57.04 57.21 57.37 58.4 63.4 59.8 02/03/2020 20:21:30 46.59 46.64 47.66 48.2 55.8 51.5 56.48 57.12 57.37 58.4 63.4 59.8 02/03/2020 20:21:31 46.7 46.88 47.66 48.2 55.8 51.5 57.35 57.16 57.37 58.4 63.4 59.8 02/03/2020 20:21:32 46.72 46.84 47.66 48.2 55.8 51.5 56.27 57.13 57.37 58.4 63.4 59.8 02/03/2020 20:21:33 47.29 47.27 47.66 48.2 55.8 51.5 57.11 57.01 57.37 58.4 63.4 59.8 02/03/2020 20:21:34 46.27 47.09 47.66 48.2 55.8 51.5 57.28 57.32 57.37 58.4 63.4 59.8 02/03/2020 20:21:35 46.73 46.9 47.66 48.2 55.8 51.5 56.84 57.29 57.37 58.4 63.4 59.8 02/03/2020 20:21:36 45.74 46.88 47.66 48.2 55.8 51.5 56.88 57.29 57.37 58.4 63.4 59.8 02/03/2020 20:21:37 47.15 47.05 47.66 48.2 55.8 51.5 57.17 57.28 57.37 58.4 63.4 59.8 02/03/2020 20:21:38 46.2 46.8 47.66 48.2 55.8 51.5 57.1 57.14 57.37 58.4 63.4 59.8 02/03/2020 20:21:39 46.84 46.82 47.66 48.2 55.8 51.5 57.19 57.2 57.37 58.4 63.4 59.8 02/03/2020 20:21:40 46.2 46.96 47.66 48.2 55.8 51.5 56.49 57.2 57.37 58.4 63.4 59.8 02/03/2020 20:21:41 44.99 46.35 47.66 48.2 55.8 51.5 56.39 56.86 57.37 58.4 63.4 59.8 02/03/2020 20:21:42 46.42 46.41 47.66 48.2 55.8 51.5 56.73 56.98 57.37 58.4 63.4 59.8 02/03/2020 20:21:43 46.22 46.58 47.66 48.2 55.8 51.5 56.36 56.67 57.37 58.4 63.4 59.8 02/03/2020 20:21:44 46.21 46.29 47.66 48.2 55.8 51.5 57.04 56.97 57.37 58.4 63.4 59.8 02/03/2020 20:21:45 47.4 47.1 47.66 48.2 55.4 51.5 56.38 56.85 57.37 58.4 63.2 59.8 02/03/2020 20:21:46 46.87 47.23 47.66 48.2 55.4 51.5 56.59 56.68 57.37 58.4 63.2 59.8 02/03/2020 20:21:47 46.94 47.22 47.66 48.2 55.4 51.5 56.57 56.69 57.37 58.4 63.2 59.8 02/03/2020 20:21:48 47.25 47.39 47.66 48.2 55.4 51.5 58.47 58.08 58.08 58.4 63.2 59.8 02/03/2020 20:21:49 46.47 47.17 47.66 48.2 55.4 51.5 57.45 58.18 58.18 58.4 63.2 59.8 02/03/2020 20:21:50 46.52 46.84 47.66 48.2 55.4 51.5 57.77 58.03 58.18 58.4 63.2 59.8 02/03/2020 20:21:51 47.15 47.19 47.44 48.2 55.4 51.5 57.04 57.64 58.18 58.4 63.2 59.8 02/03/2020 20:21:52 46.8 47.69 47.69 48.2 55.4 51.5 56.69 57.31 58.18 58.4 63.2 59.8 02/03/2020 20:21:53 46.15 46.81 47.69 48.2 55.4 51.5 56.58 57.05 58.18 58.4 63.2 59.8 02/03/2020 20:21:54 46.72 46.92 47.69 48.2 55.4 51.5 57.35 57.35 58.18 58.4 63.2 59.8 02/03/2020 20:21:55 44.53 46.77 47.69 48.2 55.4 51.5 56.64 57.32 58.18 58.4 63.2 59.8 02/03/2020 20:21:56 46.56 46.43 47.69 48.2 55.4 51.5 56.65 56.97 58.18 58.4 63.2 59.8 02/03/2020 20:21:57 47.72 47.27 47.69 48.2 55.4 51.5 56.47 56.83 58.18 58.4 63.2 59.8 02/03/2020 20:21:58 48.48 48.33 48.33 48.2 55.4 51.5 56.84 56.86 58.18 58.4 63.2 59.8 02/03/2020 20:21:59 53.4 52.65 52.65 48.3 55.3 51.5 65.02 63.96 63.96 58.5 63.2 59.8 02/03/2020 20:22:00 48.88 52.51 52.65 48.3 55.1 51.5 60.55 64.02 64.02 58.5 63 59.8 02/03/2020 20:22:01 46.66 50.43 52.65 48.3 55 51.5 56.47 61.73 64.02 58.5 63 59.8 02/03/2020 20:22:02 47.1 48.64 52.65 48.3 55 51.5 56.93 59.24 64.02 58.5 63 59.8 02/03/2020 20:22:03 47.15 47.63 52.65 48.3 55 51.5 57.25 58.02 64.02 58.5 63 59.8 02/03/2020 20:22:04 45.73 47.34 52.65 48.3 55 51.5 55.96 57.57 64.02 58.5 63 59.8 02/03/2020 20:22:05 45.21 46.54 52.65 48.3 55 51.5 56.15 56.6 64.02 58.5 63 59.8 02/03/2020 20:22:06 47.38 47.04 52.65 48.3 55 51.5 57.07 56.89 64.02 58.5 63 59.8 02/03/2020 20:22:07 47.6 47.7 52.65 48.3 55 51.5 56.85 57.01 64.02 58.5 63 59.8 02/03/2020 20:22:08 46.29 47.23 52.65 48.3 55 51.5 57.04 57.04 64.02 58.5 63 59.8 02/03/2020 20:22:09 47.29 47.23 52.65 48.3 55 51.5 56.2 56.98 64.02 58.5 63 59.8 02/03/2020 20:22:10 47.03 47.36 52.65 48.3 55 51.5 56.76 56.89 64.02 58.5 62.9 59.8 02/03/2020 20:22:11 45.74 47.09 52.65 48.3 55 51.5 56.92 57 64.02 58.5 62.9 59.8 02/03/2020 20:22:12 46.68 46.99 52.65 48.3 55 51.5 58.08 57.76 64.02 58.5 63 59.8 02/03/2020 20:22:13 45.75 46.62 52.65 48.3 55 51.5 57.05 57.54 64.02 58.5 63 59.8 02/03/2020 20:22:14 47.17 46.94 52.65 48.3 55 51.5 57.83 57.78 64.02 58.5 63 59.8 02/03/2020 20:22:15 46.53 47.15 52.65 48.3 55 51.5 57.67 57.95 64.02 58.5 63 59.8 02/03/2020 20:22:16 45.61 46.57 52.65 48.3 55 51.5 57.13 57.68 64.02 58.5 63 59.8 02/03/2020 20:22:17 46.34 46.38 52.65 48.3 55 51.5 57.09 57.63 64.02 58.5 63 59.8 02/03/2020 20:22:18 46.19 46.61 52.65 48.3 55 51.5 57.31 57.39 64.02 58.5 63 59.8 02/03/2020 20:22:19 46.99 46.92 52.65 48.3 55 51.5 57.08 57.41 64.02 58.5 63 59.8 02/03/2020 20:22:20 46.63 46.99 52.65 48.3 55 51.5 56.76 57.31 64.02 58.5 63 59.8 02/03/2020 20:22:21 46.47 46.75 52.65 48.3 55 51.5 56.3 56.87 64.02 58.5 63 59.8 02/03/2020 20:22:22 46.63 47.07 52.65 48.3 55 51.5 57.59 57.49 64.02 58.5 63 59.8 02/03/2020 20:22:23 47.25 47.62 52.65 48.3 55 51.5 57.07 57.46 64.02 58.5 62.9 59.8 02/03/2020 20:22:24 45.95 46.89 52.65 48.3 55 51.5 57.52 57.53 64.02 58.5 63 59.8 02/03/2020 20:22:25 46.92 46.89 52.65 48.3 55 51.5 58.62 58.51 64.02 58.5 63 59.8 02/03/2020 20:22:26 47.11 47.12 52.65 48.3 55 51.5 58.48 58.73 64.02 58.5 63 59.8 02/03/2020 20:22:27 45.3 47.11 52.65 48.3 55 51.5 57.57 58.46 64.02 58.5 63 59.8 02/03/2020 20:22:28 46.95 46.84 52.65 48.3 55 51.5 56.66 57.97 64.02 58.5 63 59.8 02/03/2020 20:22:29 45.84 46.71 52.51 48.3 55 51.5 57.05 57.27 64.02 58.5 63 59.8 02/03/2020 20:22:30 47.03 47.04 50.43 48.3 55 51.5 56.52 57.14 61.73 58.5 63 59.8 02/03/2020 20:22:31 46.86 47.15 48.64 48.3 55 51.5 56.51 56.82 59.24 58.5 63 59.8 02/03/2020 20:22:32 46.04 46.9 47.7 48.3 55 51.5 56.33 56.74 58.73 58.5 63 59.8 02/03/2020 20:22:33 45.71 46.75 47.7 48.3 55 51.5 56.4 56.61 58.73 58.5 63 59.8 02/03/2020 20:22:34 45.58 46.02 47.7 48.3 55 51.5 56.7 56.71 58.73 58.5 63 59.8 02/03/2020 20:22:35 46.46 46.42 47.7 48.3 55 51.5 56.66 56.73 58.73 58.5 63 59.8 02/03/2020 20:22:36 46.43 46.68 47.7 48.3 55 51.5 56.43 56.8 58.73 58.5 63 59.8 02/03/2020 20:22:37 45.64 46.46 47.62 48.3 55 51.5 57.23 57.03 58.73 58.5 63 59.8 02/03/2020 20:22:38 46.37 46.47 47.62 47.9 55 51.5 56.53 56.98 58.73 58.3 63 59.8 02/03/2020 20:22:39 47.24 47.08 47.62 47.7 55 51.5 57.42 57.36 58.73 58.1 63 59.8 02/03/2020 20:22:40 46.96 47.12 47.62 47.7 55 51.5 57.92 58.1 58.73 58.1 63 59.8 02/03/2020 20:22:41 45.75 47.17 47.62 47.7 55 51.5 56.38 57.63 58.73 58.1 63 59.8 02/03/2020 20:22:42 45.64 46.37 47.62 47.7 55 51.5 57.41 57.37 58.73 58.1 63 59.8 02/03/2020 20:22:43 46.62 46.5 47.62 47.7 55 51.5 56.51 57.2 58.73 58.1 63 59.8 02/03/2020 20:22:44 47.05 47.05 47.62 47.7 55 51.5 57.28 57.2 58.73 58.1 63 59.8 02/03/2020 20:22:45 47.47 47.29 47.62 47.7 55 51.5 57.19 57.38 58.73 58.1 63 59.8 02/03/2020 20:22:46 47.05 47.41 47.62 47.7 55 51.5 56.89 57.19 58.73 58.1 63 59.8 02/03/2020 20:22:47 46.07 47.13 47.62 47.7 55 51.5 56.79 57.07 58.73 58.1 63 59.8 02/03/2020 20:22:48 45.81 46.59 47.62 47.7 55 51.5 56.24 56.82 58.73 58.1 63 59.8 02/03/2020 20:22:49 45.93 46.37 47.62 47.7 55 51.5 56.95 56.85 58.73 58.1 63 59.8 02/03/2020 20:22:50 46.21 46.45 47.62 47.7 55 51.5 56.49 56.84 58.73 58.1 63 59.8 02/03/2020 20:22:51 46.13 46.55 47.62 47.7 55 51.5 56.77 56.8 58.73 58.1 63 59.8 02/03/2020 20:22:52 46.67 46.73 47.62 47.7 55 51.5 56.52 56.82 58.73 58.1 63 59.8 02/03/2020 20:22:53 46.11 46.49 47.41 47.7 55 51.5 56.69 57.12 58.73 58.1 63 59.8 02/03/2020 20:22:54 46.96 46.84 47.41 47.7 55 51.5 56.9 56.88 58.73 58.1 63 59.8 02/03/2020 20:22:55 46.03 46.71 47.41 47.7 55 51.5 55.94 56.75 58.73 58.1 62.9 59.8 02/03/2020 20:22:56 47.34 47.01 47.41 47.7 54.9 51.5 56.19 56.5 58.46 58.1 62.8 59.8 02/03/2020 20:22:57 45.75 47.05 47.41 47.7 54.9 51.5 56.74 56.56 58.1 58.1 62.8 59.8 02/03/2020 20:22:58 46.63 46.69 47.41 47.7 54.9 51.5 57.53 57.29 58.1 58.1 62.8 59.8 02/03/2020 20:22:59 45.79 46.45 47.41 47.7 54.9 51.5 56.1 57.3 58.1 58.1 62.8 59.8 02/03/2020 20:23:00 46.77 46.69 47.41 47.7 54.9 51.5 56.77 56.83 58.1 58.1 62.8 59.8 02/03/2020 20:23:01 47.25 47.08 47.41 47.7 54.9 51.5 57.07 57.2 58.1 58.1 62.8 59.8 02/03/2020 20:23:02 47.16 47.52 47.52 47.7 54.9 51.5 56.7 56.98 58.1 58.1 62.8 59.8 02/03/2020 20:23:03 47.01 47.33 47.52 47.7 54.9 51.5 57.14 57.11 58.1 58.1 62.8 59.8 02/03/2020 20:23:04 47.42 47.62 47.62 47.7 54.9 51.5 57.33 57.27 58.1 58.1 62.8 59.8 02/03/2020 20:23:05 46.3 47.43 47.62 47.7 54.9 51.5 57.11 57.37 58.1 58.1 62.8 59.8 02/03/2020 20:23:06 47.13 47.18 47.62 47.7 54.9 51.5 57.09 57.53 58.1 58.1 62.8 59.8 02/03/2020 20:23:07 46.19 46.96 47.62 47.7 54.9 51.5 56.69 57 58.1 58.1 62.8 59.8 02/03/2020 20:23:08 46.14 46.58 47.62 47.7 54.9 51.5 56.68 57 58.1 58.1 62.8 59.8 02/03/2020 20:23:09 45.82 46.53 47.62 47.7 54.9 51.5 57.06 57.01 58.1 58.1 62.8 59.8 02/03/2020 20:23:10 45.82 46.31 47.62 47.7 54.9 51.5 56.77 57.04 57.63 58 62.8 59.8 02/03/2020 20:23:11 46.07 46.21 47.62 47.7 54.9 51.5 57.16 57.15 57.53 57.9 62.8 59.8 02/03/2020 20:23:12 45.92 46.34 47.62 47.7 54.8 51.5 57.06 57.3 57.53 57.8 62.6 59.8 02/03/2020 20:23:13 47.05 46.81 47.62 47.7 54.8 51.5 57.13 57.3 57.53 57.8 62.6 59.8 02/03/2020 20:23:14 47.11 47.23 47.62 47.7 54.8 51.5 56.9 57.13 57.53 57.8 62.6 59.8 02/03/2020 20:23:15 46.69 47.19 47.62 47.7 54.8 51.5 56.56 57 57.53 57.8 62.6 59.8 02/03/2020 20:23:16 46.8 46.94 47.62 47.7 54.8 51.5 57.28 57.18 57.53 57.8 62.6 59.8 02/03/2020 20:23:17 46.33 46.85 47.62 47.7 54.8 51.5 57.85 57.78 57.78 57.8 62.6 59.8 02/03/2020 20:23:18 45.56 46.64 47.62 47.7 54.8 51.5 57.94 58.07 58.07 57.8 62.6 59.8 02/03/2020 20:23:19 46.22 46.34 47.62 47.7 54.8 51.5 59.34 59.16 59.16 57.8 62.6 59.8 02/03/2020 20:23:20 47.41 47.14 47.62 47.7 54.8 51.5 58.15 58.7 59.16 57.8 62.6 59.8 02/03/2020 20:23:21 47.44 47.36 47.62 47.7 54.8 51.5 57.57 58.39 59.16 57.8 62.6 59.8 02/03/2020 20:23:22 46.76 47.41 47.62 47.7 54.8 51.5 57.68 58.06 59.16 57.8 62.6 59.8 02/03/2020 20:23:23 47.7 48.11 48.11 47.7 54.8 51.5 57.45 58.13 59.16 57.8 62.6 59.8 02/03/2020 20:23:24 46.32 47.24 48.11 47.7 54.8 51.5 57.55 57.68 59.16 57.8 62.6 59.8 02/03/2020 20:23:25 45.96 46.81 48.11 47.7 54.8 51.5 56.76 57.45 59.16 57.8 62.6 59.8 02/03/2020 20:23:26 46.14 46.36 48.11 47.7 54.8 51.5 57.36 57.4 59.16 57.7 62.6 59.8 02/03/2020 20:23:27 46.95 46.96 48.11 47.7 54.8 51.5 56.8 57.21 59.16 57.7 62.6 59.8 02/03/2020 20:23:28 46.03 46.85 48.11 47.7 54.8 51.5 57.33 57.28 59.16 57.7 62.6 59.8 02/03/2020 20:23:29 45.87 46.35 48.11 47.7 54.8 51.5 55.9 57.16 59.16 57.7 62.6 59.8 02/03/2020 20:23:30 46.48 46.63 48.11 47.7 54.8 51.5 57.21 56.98 59.16 57.7 62.6 59.8 02/03/2020 20:23:31 46.8 46.64 48.11 47.7 54.8 51.5 56.97 56.97 59.16 57.7 62.6 59.8 02/03/2020 20:23:32 47.57 47.31 48.11 47.7 54.8 51.5 56.6 57.05 59.16 57.7 62.6 59.8 02/03/2020 20:23:33 47.56 47.56 48.11 47.7 54.8 51.5 57.2 57.16 59.16 57.7 62.6 59.8 02/03/2020 20:23:34 48.07 48.17 48.17 47.7 54.8 51.5 57.27 57.25 59.16 57.7 62.6 59.8 02/03/2020 20:23:35 47.24 48.01 48.17 47.7 54.7 51.5 56.45 57.3 59.16 57.7 62.5 59.8 02/03/2020 20:23:36 47.36 47.91 48.17 47.7 54.7 51.5 56.55 56.78 59.16 57.7 62.5 59.8 02/03/2020 20:23:37 46.96 47.51 48.17 47.7 54.7 51.5 56.9 56.96 59.16 57.7 62.5 59.8 02/03/2020 20:23:38 46.93 47.21 48.17 47.7 54.7 51.5 57 57.19 59.16 57.7 62.5 59.8 02/03/2020 20:23:39 46.39 47.62 48.17 47.7 54.7 51.5 57.01 57.18 59.16 57.7 62.5 59.8 02/03/2020 20:23:40 46 46.71 48.17 47.7 54.7 51.5 57.17 57.3 59.16 57.7 62.5 59.8 02/03/2020 20:23:41 46.92 46.91 48.17 47.7 54.7 51.5 56.68 57.22 59.16 57.7 62.5 59.8 02/03/2020 20:23:42 46.19 46.9 48.17 47.7 54.7 51.5 56.63 57.01 59.16 57.7 62.5 59.8 02/03/2020 20:23:43 46.53 46.66 48.17 47.7 54.7 51.5 57.17 57.05 59.16 57.7 62.5 59.8 02/03/2020 20:23:44 46.43 47.03 48.17 47.7 54.7 51.5 57.37 57.43 59.16 57.7 62.5 59.8 02/03/2020 20:23:45 46.11 46.64 48.17 47.7 54.7 51.5 56.81 57.38 59.16 57.7 62.5 59.8 02/03/2020 20:23:46 47.88 47.46 48.17 47.7 54.7 51.5 57.17 57.23 59.16 57.7 62.5 59.8 02/03/2020 20:23:47 47.44 47.8 48.17 47.7 54.7 51.5 57.14 57.31 59.16 57.7 62.5 59.8 02/03/2020 20:23:48 46.79 47.54 48.17 47.7 54.7 51.5 56.56 57.08 59.16 57.7 62.5 59.8 02/03/2020 20:23:49 45.09 47.19 48.17 47.7 54.7 51.5 56.64 57.12 58.7 57.7 62.5 59.8 02/03/2020 20:23:50 45.62 46.28 48.17 47.7 54.7 51.5 56.67 56.91 58.39 57.7 62.5 59.8 02/03/2020 20:23:51 46.45 46.31 48.17 47.7 54.7 51.5 57.14 57.13 58.13 57.7 62.5 59.8 02/03/2020 20:23:52 46.85 46.62 48.17 47.7 54.7 51.5 56.41 57.08 58.13 57.7 62.5 59.8 02/03/2020 20:23:53 47.54 47.34 48.17 47.7 54.7 51.5 56.87 56.97 57.68 57.7 62.5 59.8 02/03/2020 20:23:54 46.53 47.5 48.17 47.7 54.7 51.5 56.7 56.83 57.45 57.7 62.5 59.8 02/03/2020 20:23:55 47.32 47.66 48.17 47.7 54.7 51.5 56.97 57.04 57.43 57.7 62.5 59.8 02/03/2020 20:23:56 47.03 47.17 48.17 47.6 54.7 51.5 56.77 56.95 57.43 57.6 62.5 59.8 02/03/2020 20:23:57 48.34 48.15 48.17 46.7 54.7 51.5 56.96 57.01 57.43 57.1 62.5 59.8 02/03/2020 20:23:58 46.35 47.9 48.17 46.7 54.7 51.5 56.33 56.92 57.43 57.1 62.5 59.8 02/03/2020 20:23:59 47 47 48.17 46.7 54.7 51.5 57.17 57.06 57.43 57.1 62.5 59.8 02/03/2020 20:24:00 46.28 47.05 48.17 46.7 54.7 51.5 56.72 57.03 57.43 57.1 62.5 59.8 02/03/2020 20:24:01 45.94 46.65 48.17 46.7 54.7 51.5 57.01 57.15 57.43 57.1 62.5 59.8 02/03/2020 20:24:02 46.04 46.4 48.17 46.6 54.7 51.5 57.27 57.21 57.43 57.1 62.4 59.8 02/03/2020 20:24:03 45.85 46.43 48.17 46.6 54.7 51.5 56.77 57.1 57.43 57.1 62.4 59.8 02/03/2020 20:24:04 46.32 46.47 48.15 46.6 54.7 51.5 57.49 57.5 57.5 57.1 62.4 59.8 02/03/2020 20:24:05 46.61 46.78 48.15 46.6 54.7 51.5 55.98 57.54 57.54 57.1 62.4 59.8 02/03/2020 20:24:06 45.89 46.85 48.15 46.6 54.7 51.5 57.51 57.34 57.54 57.1 62.4 59.8 02/03/2020 20:24:07 45.83 46.19 48.15 46.6 54.7 51.5 56.98 57.48 57.54 57.1 62.4 59.8 02/03/2020 20:24:08 46.08 46.23 48.15 46.6 54.7 51.5 56.9 57.03 57.54 57.1 62.4 59.8 02/03/2020 20:24:09 46.02 46.23 48.15 46.6 54.7 51.5 56.74 57.04 57.54 57.1 62.4 59.8 02/03/2020 20:24:10 48.07 47.65 48.15 46.6 54.7 51.5 57.7 57.4 57.54 57.1 62.4 59.8 02/03/2020 20:24:11 46.15 47.22 48.15 46.6 53.5 51.5 57.15 57.49 57.54 57.1 62 59.8 02/03/2020 20:24:12 47.26 47.01 48.15 46.6 53.5 51.5 57.02 57.39 57.54 57.1 62 59.8 02/03/2020 20:24:13 46.7 47.32 48.15 46.7 53.5 51.5 56.86 57.13 57.54 57.1 62 59.8 02/03/2020 20:24:14 47.29 47.38 48.15 46.7 53.5 51.5 56.81 57.04 57.54 57.1 62 59.8 02/03/2020 20:24:15 47.26 47.64 48.15 46.7 53.5 51.5 58.23 57.96 57.96 57.1 62 59.8 02/03/2020 20:24:16 46.9 47.84 48.15 46.6 53.5 51.5 57.53 57.82 57.96 57.1 62 59.8 02/03/2020 20:24:17 48.11 48 48.15 46.7 53.5 51.5 57.24 57.59 57.96 57.1 62 59.8 02/03/2020 20:24:18 46.5 47.91 48.15 46.6 53.5 51.5 57.37 57.6 57.96 57.1 62 59.8 02/03/2020 20:24:19 46.41 47.03 48.15 46.6 53.5 51.5 56.65 57.49 57.96 57.1 62 59.8 02/03/2020 20:24:20 47.16 47.46 48.15 46.7 53.5 51.5 57.66 57.47 57.96 57.1 62 59.8 02/03/2020 20:24:21 46.51 47.25 48.15 46.7 53.5 51.5 56.81 57.52 57.96 57.1 62 59.8 02/03/2020 20:24:22 47.7 47.46 48.15 46.7 53.5 51.5 57.54 57.52 57.96 57.1 62 59.8 02/03/2020 20:24:23 47.49 47.88 48.15 46.7 53.5 51.5 58.03 57.94 57.96 57.1 62 59.8 02/03/2020 20:24:24 47.1 47.66 48.15 46.7 53.5 51.5 56.87 57.78 57.96 57.1 62 59.8 02/03/2020 20:24:25 46.03 47.18 48.15 46.7 53.5 51.5 56.71 57.34 57.96 57.1 62 59.8 02/03/2020 20:24:26 52.24 51.66 51.66 46.7 53.5 51.5 59.09 58.77 58.77 57.1 62 59.8 02/03/2020 20:24:27 53.9 54.01 54.01 46.8 53.5 51.5 64.21 63.8 63.8 57.2 62 59.8 02/03/2020 20:24:28 65.51 64.63 64.63 47.7 53.6 51.6 74.72 73.72 73.72 57.9 62.1 59.9 02/03/2020 20:24:29 46.48 63.45 64.63 47.7 53.6 51.6 57.53 72.77 73.72 57.9 62.1 59.9 02/03/2020 20:24:30 46.09 59.34 64.63 47.7 53.6 51.6 58.01 68.74 73.72 57.9 62.1 59.9 02/03/2020 20:24:31 46.88 55.43 64.63 47.7 53.6 51.6 57.66 65.06 73.72 57.9 62.1 59.9 02/03/2020 20:24:32 46.57 52.1 64.63 47.7 53.6 51.6 57.6 61.99 73.72 57.9 62.1 59.9 02/03/2020 20:24:33 47.94 49.51 64.63 47.7 53.6 51.6 57.36 59.8 73.72 57.9 62.1 59.9 02/03/2020 20:24:34 46.53 48.58 64.63 47.7 53.6 51.6 56.7 58.49 73.72 57.9 62.1 59.9 02/03/2020 20:24:35 46.9 47.48 64.63 47.7 53.6 51.6 57.12 57.51 73.72 57.9 62.1 59.9 02/03/2020 20:24:36 47.08 47.41 64.63 47.7 53.6 51.6 58 57.89 73.72 57.9 62.1 59.9 02/03/2020 20:24:37 46.71 47.61 64.63 47.7 53.6 51.6 58.78 58.5 73.72 57.9 62.1 59.9 02/03/2020 20:24:38 46.59 47 64.63 47.7 53.5 51.6 59.61 59.45 73.72 57.9 62.1 59.9 02/03/2020 20:24:39 46.97 47.22 64.63 47.7 53.3 51.6 58.3 59.4 73.72 57.9 61.9 59.9 02/03/2020 20:24:40 47.48 47.51 64.63 47.7 53.3 51.6 58.98 59.04 73.72 57.9 61.9 59.9 02/03/2020 20:24:41 46.68 47.32 64.63 47.7 53.3 51.6 60.03 60.24 73.72 57.9 61.9 59.9 02/03/2020 20:24:42 46.71 47.23 64.63 47.7 53.3 51.6 58.44 59.49 73.72 58 61.9 59.9 02/03/2020 20:24:43 46.66 47.26 64.63 47.7 53.3 51.6 56.46 58.81 73.72 58 61.9 59.9 02/03/2020 20:24:44 47.13 47.36 64.63 47.7 53.3 51.6 57.3 57.69 73.72 58 61.9 59.9 02/03/2020 20:24:45 46.75 47.02 64.63 47.7 53.3 51.6 57.89 57.89 73.72 58 61.9 59.9 02/03/2020 20:24:46 45.29 46.94 64.63 47.7 53.3 51.6 57.99 58.07 73.72 58 61.9 59.9 02/03/2020 20:24:47 48.73 48.04 64.63 47.7 53.3 51.6 57.82 58.31 73.72 58 61.9 59.9 02/03/2020 20:24:48 47.35 48.01 64.63 47.7 53.3 51.6 56.91 57.89 73.72 58 61.9 59.9 02/03/2020 20:24:49 46.43 47.75 64.63 47.7 53.3 51.6 56.5 57.36 73.72 58 61.9 59.9 02/03/2020 20:24:50 47.25 47.35 64.63 47.7 53.3 51.6 56.89 56.99 73.72 58 61.9 59.9 02/03/2020 20:24:51 46.85 47.23 64.63 47.7 53.3 51.6 56.76 57.04 73.72 58 61.9 59.9 02/03/2020 20:24:52 47.14 47.64 64.63 47.7 53.3 51.6 57.1 57.08 73.72 58 61.9 59.9 02/03/2020 20:24:53 46.37 47.45 64.63 47.7 53.3 51.6 57.02 57.17 73.72 58 61.9 59.9 02/03/2020 20:24:54 46.41 46.68 64.63 47.7 53.3 51.6 57.15 57.36 73.72 58 61.9 59.9 02/03/2020 20:24:55 48.8 48.12 64.63 47.8 53.3 51.6 57.26 57.42 73.72 58 61.9 59.9 02/03/2020 20:24:56 47.52 48.02 64.63 47.8 53.3 51.6 57.37 57.39 73.72 58 61.9 59.9 02/03/2020 20:24:57 45.91 47.7 64.63 47.8 53.3 51.6 57.06 57.52 73.72 58 61.9 59.9 02/03/2020 20:24:58 45.94 46.81 63.45 47.7 53.3 51.6 57.46 57.43 72.77 58 61.9 59.9 02/03/2020 20:24:59 46.74 46.79 59.34 47.8 53.3 51.6 57.34 57.46 68.74 58 61.9 59.9 02/03/2020 20:25:00 46.55 46.96 55.43 47.8 53.3 51.6 56.99 57.42 65.06 58 61.9 59.9 02/03/2020 20:25:01 46.65 46.82 52.1 47.7 53.3 51.6 56.76 57.1 61.99 58 61.9 59.9 02/03/2020 20:25:02 48.19 48.18 49.51 47.8 53.3 51.6 57.72 57.55 60.24 58 61.9 59.9 02/03/2020 20:25:03 47.18 47.61 48.58 47.8 53.3 51.6 57.96 57.98 60.24 58 61.9 59.9 02/03/2020 20:25:04 46.65 47.35 48.18 47.8 52.7 51.6 56.75 57.73 60.24 58 61.6 59.9 02/03/2020 20:25:05 47.28 47.56 48.18 47.8 52.7 51.6 57.55 57.44 60.24 58 61.6 59.9 02/03/2020 20:25:06 47.83 47.69 48.18 47.8 52.7 51.6 57.79 57.67 60.24 58 61.6 59.9 02/03/2020 20:25:07 56.55 55.46 55.46 47.9 52.7 51.6 68.47 67.15 67.15 58.1 61.6 59.9 02/03/2020 20:25:08 46.98 55.04 55.46 47.9 52.7 51.6 58.58 67.12 67.15 58.1 61.6 59.9 02/03/2020 20:25:09 46.12 51.78 55.46 47.9 52.7 51.6 58.79 63.8 67.15 58.1 61.6 59.9 02/03/2020 20:25:10 45.7 49.16 55.46 47.9 52.7 51.6 58.79 61.37 67.15 58.1 61.6 59.9 02/03/2020 20:25:11 46.39 47.42 55.46 47.9 52.7 51.6 62.16 61.83 67.15 58.2 61.6 59.9 02/03/2020 20:25:12 46.4 46.84 55.46 47.9 52.7 51.6 64.17 63.53 67.15 58.2 61.6 59.9 02/03/2020 20:25:13 47.21 47.07 55.46 47.9 52.7 51.6 57.91 63.05 67.15 58.2 61.6 59.9 02/03/2020 20:25:14 47.16 47.55 55.46 47.9 52.7 51.6 58.46 60.63 67.15 58.2 61.6 59.9 02/03/2020 20:25:15 48.42 48.33 55.46 47.9 52.7 51.6 58.13 59.32 67.15 58.2 61.6 59.9 02/03/2020 20:25:16 46.38 47.77 55.46 47.9 52.7 51.6 58.05 58.65 67.15 58.2 61.6 59.9 02/03/2020 20:25:17 47.08 47.19 55.46 47.9 52.7 51.6 57.51 58.36 67.15 58.2 61.6 59.9 02/03/2020 20:25:18 46.33 47.25 55.46 47.9 52.7 51.6 57.21 57.92 67.15 58.2 61.6 59.9 02/03/2020 20:25:19 45.22 46.54 55.46 47.9 52.7 51.6 57.6 57.71 67.15 58.2 61.6 59.9 02/03/2020 20:25:20 78.68 78.43 78.43 54.9 54.3 52.2 82.13 81.88 81.88 60.8 62.1 60.1 02/03/2020 20:25:21 46.47 75.8 78.43 54.9 54.3 52.2 58.33 79.26 81.88 60.8 62.1 60.1 02/03/2020 20:25:22 46.99 71.57 78.43 54.9 54.3 52.2 57.43 75.08 81.88 60.8 62.1 60.1 02/03/2020 20:25:23 46.81 67.35 78.43 54.9 54.3 52.2 57.36 70.96 81.88 60.8 62.1 60.1 02/03/2020 20:25:24 46.01 63.17 78.43 54.9 54.3 52.2 56.71 67.01 81.88 60.8 62.1 60.1 02/03/2020 20:25:25 47.53 59.08 78.43 54.9 54.3 52.2 57.33 63.42 81.88 60.8 62.1 60.1 02/03/2020 20:25:26 47.38 55.32 78.43 54.9 54.3 52.2 57.16 60.65 81.88 60.8 62.1 60.1 02/03/2020 20:25:27 47.28 52.11 78.43 54.9 54.3 52.2 57.75 58.82 81.88 60.8 62.1 60.1 02/03/2020 20:25:28 46.15 49.83 78.43 54.9 54.3 52.2 56.85 58.2 81.88 60.8 62.1 60.1 02/03/2020 20:25:29 46.69 47.89 78.43 54.9 54.3 52.2 57.2 57.4 81.88 60.8 62.1 60.1 02/03/2020 20:25:30 45.51 47.37 78.43 54.9 54.3 52.2 56.61 57.49 81.88 60.8 62.1 60.1 02/03/2020 20:25:31 45.19 46.25 78.43 54.9 54.3 52.2 56.57 56.98 81.88 60.8 62.1 60.1 02/03/2020 20:25:32 46.05 46.08 78.43 54.9 54.3 52.2 56.8 56.94 81.88 60.8 62.1 60.1 02/03/2020 20:25:33 46.24 46.79 78.43 54.9 54.3 52.2 56.9 56.95 81.88 60.8 62.1 60.1 02/03/2020 20:25:34 46.32 46.64 78.43 54.9 54.3 52.2 57.9 57.75 81.88 60.8 62.1 60.1 02/03/2020 20:25:35 46.65 46.67 78.43 54.9 54.3 52.2 58.2 58.07 81.88 60.8 62.1 60.1 02/03/2020 20:25:36 46.44 46.97 78.43 54.9 54.3 52.2 57.56 58.14 81.88 60.8 62.1 60.1 02/03/2020 20:25:37 46.59 46.86 78.43 54.9 54.3 52.2 56.8 57.62 81.88 60.8 62.1 60.1 02/03/2020 20:25:38 46.74 46.86 78.43 54.9 54.3 52.2 57.07 57.32 81.88 60.8 62.1 60.1 02/03/2020 20:25:39 46.77 46.88 78.43 54.9 54.3 52.2 56.56 57.17 81.88 60.8 62.1 60.1 02/03/2020 20:25:40 46.41 46.85 78.43 54.9 54.2 52.2 57.34 57.27 81.88 60.8 62 60.1 02/03/2020 20:25:41 45.86 46.73 78.43 54.9 54.1 52.2 57.57 57.56 81.88 60.8 61.8 60.1 02/03/2020 20:25:42 46.18 46.35 78.43 54.9 54.1 52.2 58.03 57.93 81.88 60.8 61.8 60.1 02/03/2020 20:25:43 46.52 46.67 78.43 54.9 54.1 52.2 58.22 58.3 81.88 60.8 61.7 60.1 02/03/2020 20:25:44 47.07 47.16 78.43 54.9 54.1 52.2 57.62 57.93 81.88 60.8 61.7 60.1 02/03/2020 20:25:45 45.66 46.69 78.43 54.9 54.1 52.2 60.61 59.9 81.88 60.8 61.7 60.1 02/03/2020 20:25:46 46.49 46.79 78.43 54.9 54.1 52.2 57.29 59.9 81.88 60.8 61.7 60.1 02/03/2020 20:25:47 46.05 46.36 78.43 54.9 54.1 52.2 58.22 58.44 81.88 60.8 61.7 60.1 02/03/2020 20:25:48 46.93 47.07 78.43 54.9 54.1 52.2 58.08 58.41 81.88 60.8 61.7 60.1 02/03/2020 20:25:49 45.94 46.78 78.43 54.9 54.1 52.2 57.57 58.22 81.88 60.8 61.7 60.1 02/03/2020 20:25:50 47.15 46.88 75.8 54.9 54.1 52.2 57.67 57.84 79.26 60.8 61.7 60.1 02/03/2020 20:25:51 47.05 47.44 71.57 54.9 54.1 52.2 57.13 57.78 75.08 60.8 61.7 60.1 02/03/2020 20:25:52 45.24 46.89 67.35 54.9 54.1 52.2 56.68 57.49 70.96 60.8 61.7 60.1 02/03/2020 20:25:53 46.42 46.34 63.17 54.9 54.1 52.2 56.99 57.08 67.01 60.8 61.7 60.1 02/03/2020 20:25:54 47.09 46.88 59.08 54.9 54.1 52.2 57.64 57.42 63.42 60.8 61.7 60.1 02/03/2020 20:25:55 46.46 46.97 55.32 54.9 54.1 52.2 57.65 57.72 60.65 60.8 61.7 60.1 02/03/2020 20:25:56 46.81 47.23 52.11 54.9 54.1 52.2 57.24 57.7 59.9 60.8 61.7 60.1 02/03/2020 20:25:57 46.7 46.82 49.83 54.9 54.1 52.2 57 57.34 59.9 60.8 61.7 60.1 02/03/2020 20:25:58 46.57 47.01 47.89 54.9 54.1 52.2 56.65 57.17 59.9 60.8 61.7 60.1 02/03/2020 20:25:59 46.58 46.74 47.44 54.9 54.1 52.2 56.57 56.96 59.9 60.8 61.7 60.1 02/03/2020 20:26:00 47.09 47.22 47.44 54.9 54.1 52.2 57.93 57.6 59.9 60.8 61.7 60.1 02/03/2020 20:26:01 46.23 47.17 47.44 54.9 54.1 52.2 56.47 57.57 59.9 60.8 61.7 60.1 02/03/2020 20:26:02 46.43 46.61 47.44 54.9 54.1 52.2 57.52 57.52 59.9 60.8 61.7 60.1 02/03/2020 20:26:03 47.12 47.13 47.44 54.9 54.1 52.2 57.43 57.71 59.9 60.9 61.7 60.1 02/03/2020 20:26:04 46.84 46.99 47.44 54.9 54.1 52.2 56.82 57.39 59.9 60.9 61.7 60.1 02/03/2020 20:26:05 47.33 47.55 47.55 54.9 54.1 52.2 56.75 57.25 59.9 60.9 61.7 60.1 02/03/2020 20:26:06 47.24 47.38 47.55 54.9 54.1 52.2 56.61 56.82 59.9 60.9 61.7 60.1 02/03/2020 20:26:07 46.92 47.46 47.55 54.9 54.1 52.2 57.16 57.11 59.9 60.9 61.7 60.1 02/03/2020 20:26:08 46.07 46.98 47.55 54.9 54.1 52.2 56.47 57.17 59.9 60.9 61.7 60.1 02/03/2020 20:26:09 46.32 46.72 47.55 54.9 54.1 52.2 56.91 56.93 59.9 60.9 61.7 60.1 02/03/2020 20:26:10 47.13 47.19 47.55 54.9 54.1 52.2 57.04 57.16 59.9 60.9 61.7 60.1 02/03/2020 20:26:11 46.4 46.88 47.55 54.9 54.1 52.2 56.92 57.11 59.9 60.9 61.7 60.1 02/03/2020 20:26:12 46.58 46.73 47.55 54.9 54.1 52.2 56.93 57.07 59.9 60.9 61.7 60.1 02/03/2020 20:26:13 47.24 47.02 47.55 54.9 54.1 52.2 57.19 57.24 59.9 60.9 61.7 60.1 02/03/2020 20:26:14 46.58 47.07 47.55 54.9 53.6 52.2 56.72 57.09 59.9 60.9 61.3 60.1 02/03/2020 20:26:15 46.72 46.98 47.55 54.9 53.6 52.2 56.88 57.05 59.9 60.9 61.2 60.1 02/03/2020 20:26:16 47.31 47.39 47.55 54.9 53.6 52.2 56.72 57.05 58.44 60.9 61.2 60.1 02/03/2020 20:26:17 46.87 47.09 47.55 54.9 53.6 52.2 56.21 56.79 58.41 60.9 61.2 60.1 02/03/2020 20:26:18 47.18 47.21 47.55 54.9 53.6 52.2 56.82 56.85 58.22 60.9 61.2 60.1 02/03/2020 20:26:19 46.9 47.17 47.55 54.9 53.6 52.2 57.39 57.28 57.84 60.9 61.2 60.1 02/03/2020 20:26:20 46.96 47.22 47.55 54.9 53.6 52.2 57.03 57.39 57.78 60.9 61.2 60.1 02/03/2020 20:26:21 47.03 47.42 47.55 54.9 53.6 52.2 56.93 57.12 57.72 60.9 61.2 60.1 02/03/2020 20:26:22 45.89 46.94 47.55 54.9 53.6 52.2 56.76 57.06 57.72 60.9 61.2 60.1 02/03/2020 20:26:23 46.29 46.5 47.55 54.9 53.6 52.2 56.3 56.94 57.72 60.9 61.2 60.1 02/03/2020 20:26:24 46 46.54 47.55 54.9 53.6 52.2 56.52 56.63 57.72 60.9 61.2 60.1 02/03/2020 20:26:25 46.35 46.5 47.55 54.9 53.6 52.2 56.3 56.75 57.71 60.9 61.2 60.1 02/03/2020 20:26:26 46.97 46.98 47.55 54.9 53.6 52.2 57.38 57.16 57.71 60.9 61.2 60.1 02/03/2020 20:26:27 45.96 46.86 47.55 54.9 53.6 52.2 56.66 57.2 57.71 60.9 61.2 60.1 02/03/2020 20:26:28 46.74 46.59 47.55 54.9 53.6 52.2 57.2 57.11 57.71 60.9 61.2 60.1 02/03/2020 20:26:29 46.82 46.96 47.55 54.9 53.6 52.2 57.28 57.27 57.71 60.9 61.2 60.1 02/03/2020 20:26:30 47.08 47.12 47.55 54.9 53.6 52.2 56.69 57.23 57.71 60.9 61.2 60.1 02/03/2020 20:26:31 46.7 47.07 47.55 54.9 53.6 52.2 56.99 57.07 57.71 60.9 61.2 60.1 02/03/2020 20:26:32 46.93 47.11 47.55 54.9 53.6 52.2 57.11 57.18 57.71 60.9 61.2 60.1 02/03/2020 20:26:33 47.6 47.45 47.55 54.9 53.6 52.2 57.45 57.56 57.56 60.9 61.2 60.1 02/03/2020 20:26:34 46.67 47.46 47.55 54.9 53.6 52.2 57.24 57.46 57.56 60.9 61.2 60.1 02/03/2020 20:26:35 46.8 47.25 47.46 54.9 53.6 52.2 56.62 57.25 57.56 60.9 61.2 60.1 02/03/2020 20:26:36 46.4 47.14 47.46 54.9 53.6 52.2 56.92 57.14 57.56 60.9 61.2 60.1 02/03/2020 20:26:37 46.85 46.92 47.46 54.9 53.6 52.2 56.98 57.11 57.56 60.9 61.2 60.1 02/03/2020 20:26:38 45.99 46.75 47.46 54.9 53.6 52.2 55.96 56.92 57.56 60.9 61.2 60.1 02/03/2020 20:26:39 46.44 46.67 47.46 54.9 53.6 52.2 57.66 57.41 57.56 60.9 61.2 60.1 02/03/2020 20:26:40 47.73 47.4 47.46 54.9 53.6 52.2 56.5 57.03 57.56 60.9 61.2 60.1 02/03/2020 20:26:41 47.81 47.97 47.97 54.9 53.6 52.2 57.88 57.63 57.63 60.9 61.2 60.1 02/03/2020 20:26:42 48.15 48.13 48.13 54.9 53.6 52.2 57.3 57.81 57.81 60.9 61.2 60.1 02/03/2020 20:26:43 49.09 49.04 49.04 54.9 53.6 52.2 57.55 57.68 57.81 60.9 61.2 60.1 02/03/2020 20:26:44 55.27 54.53 54.53 54.9 53.6 52.2 63.22 62.93 62.93 60.9 61.2 60.1 02/03/2020 20:26:45 59.49 60.06 60.06 54.9 53.6 52.2 70.32 70.39 70.39 61 61.2 60.1 02/03/2020 20:26:46 46.76 56.61 60.06 54.9 53.6 52.2 56.81 66.97 70.39 61 61.2 60.1 02/03/2020 20:26:47 46.36 53.05 60.06 54.9 53.6 52.2 56.82 63.36 70.39 61 61.2 60.1 02/03/2020 20:26:48 46.98 50.1 60.06 54.9 53.6 52.2 57.26 60.49 70.39 61 61.2 60.1 02/03/2020 20:26:49 46.87 48.35 60.06 54.9 53.6 52.2 56.43 58.81 70.39 61 61.2 60.1 02/03/2020 20:26:50 46.63 47.68 60.06 54.9 53.6 52.2 56.67 57.47 70.39 61 61.2 60.1 02/03/2020 20:26:51 46.91 47.57 60.06 54.9 53.6 52.2 56.98 57.19 70.39 61 61.2 60.1 02/03/2020 20:26:52 46.27 46.95 60.06 54.9 53.6 52.2 56.95 57.22 70.39 61 61.2 60.1 02/03/2020 20:26:53 45.64 46.51 60.06 54.9 53.6 52.2 56.51 57.14 70.39 61 61.2 60.1 02/03/2020 20:26:54 46.12 46.51 60.06 54.9 53.6 52.2 58.87 58.32 70.39 61 61.2 60.1 02/03/2020 20:26:55 45.27 46.36 60.06 54.9 53.6 52.2 56.86 58.22 70.39 61 61.2 60.1 02/03/2020 20:26:56 47.25 46.82 60.06 54.9 53.6 52.2 56.81 57.44 70.39 61 61.2 60.1 02/03/2020 20:26:57 46.23 46.77 60.06 54.9 53.6 52.2 56.7 57.26 70.39 61 61.2 60.1 02/03/2020 20:26:58 47.55 47.29 60.06 54.9 53.6 52.2 57.02 57.01 70.39 61 61.2 60.1 02/03/2020 20:26:59 47.82 47.91 60.06 54.9 53.6 52.2 56.78 57.1 70.39 61 61.2 60.1 02/03/2020 20:27:00 46.93 47.79 60.06 54.9 53.4 52.2 57.13 57.21 70.39 61 60.9 60.1 02/03/2020 20:27:01 47 47.19 60.06 54.9 53.4 52.2 57.24 57.26 70.39 61 60.9 60.1 02/03/2020 20:27:02 47.86 47.73 60.06 54.9 53.4 52.2 57.54 57.57 70.39 61 60.9 60.1 02/03/2020 20:27:03 46.42 47.72 60.06 54.9 53.4 52.2 56.69 57.41 70.39 61 60.9 60.1 02/03/2020 20:27:04 47.02 47.19 60.06 54.9 53.4 52.2 57.25 57.23 70.39 61 60.9 60.1 02/03/2020 20:27:05 47.47 47.39 60.06 54.9 53.4 52.2 57.16 57.39 70.39 61 60.9 60.1 02/03/2020 20:27:06 47.48 47.63 60.06 54.9 53.4 52.2 57.17 57.35 70.39 61 60.9 60.1 02/03/2020 20:27:07 47.23 47.61 60.06 54.9 53.4 52.2 57.34 57.37 70.39 61 60.9 60.1 02/03/2020 20:27:08 47.04 47.32 60.06 54.9 53.4 52.2 56.52 57.29 70.39 61 60.9 60.1 02/03/2020 20:27:09 46.82 47.27 60.06 54.9 53.4 52.2 57.1 57.08 70.39 61 60.9 60.1 02/03/2020 20:27:10 47.29 47.47 60.06 54.9 53.4 52.2 56.32 57.16 70.39 61 60.9 60.1 02/03/2020 20:27:11 46.63 47.69 60.06 54.9 53.4 52.2 56.82 56.8 70.39 61 60.9 60.1 02/03/2020 20:27:12 45.8 46.91 60.06 54.9 53.4 52.2 57.33 57.24 70.39 61 60.9 60.1 02/03/2020 20:27:13 47.36 47 60.06 54.9 53.4 52.2 56.94 57.34 70.39 61 60.9 60.1 02/03/2020 20:27:14 45.67 47.12 60.06 54.9 53.4 52.2 56.79 57.18 70.39 61 60.9 60.1 02/03/2020 20:27:15 46.94 46.76 56.61 54.9 53.4 52.2 57.06 57.16 66.97 61 60.9 60.1 02/03/2020 20:27:16 47.93 47.71 53.05 54.9 53.4 52.2 57.05 57.17 63.36 61 60.9 60.1 02/03/2020 20:27:17 48.29 48.31 50.1 54.9 53.4 52.2 56.93 57.21 60.49 61 60.9 60.1 02/03/2020 20:27:18 46.62 48.21 48.35 54.9 53.4 52.2 56.68 57.09 58.81 61 60.9 60.1 02/03/2020 20:27:19 47.97 47.8 48.31 54.9 53.4 52.2 57.37 57.2 58.32 61 60.9 60.1 02/03/2020 20:27:20 47.04 47.72 48.31 54.9 53.4 52.2 56.14 57.11 58.32 61 60.9 60.1 02/03/2020 20:27:21 48.37 48.13 48.31 54.9 53.4 52.2 57.21 57.02 58.32 61 60.9 60.1 02/03/2020 20:27:22 46.56 48.02 48.31 54.9 53.4 52.2 56.09 57.03 58.32 61 60.9 60.1 02/03/2020 20:27:23 45.95 47.22 48.31 54.9 53.4 52.2 57.02 56.97 58.32 61 60.9 60.1 02/03/2020 20:27:24 46.82 46.74 48.31 54.9 53.4 52.2 56.75 56.95 58.22 61 60.9 60.1 02/03/2020 20:27:25 47.43 47.9 48.31 54.9 53.4 52.2 56.97 57.14 57.57 61 60.9 60.1 02/03/2020 20:27:26 46.6 47.29 48.31 54.9 53.4 52.2 56.7 57.02 57.57 60.9 60.9 60.1 02/03/2020 20:27:27 46.54 47.02 48.31 54.9 53.4 52.2 57.54 57.37 57.57 60.9 60.9 60.1 02/03/2020 20:27:28 46.76 46.91 48.31 54.9 53.4 52.2 57.92 57.79 57.79 61 60.9 60.1 02/03/2020 20:27:29 46.23 46.8 48.31 54.9 53.4 52.2 61.4 60.6 60.6 61 60.9 60.1 02/03/2020 20:27:30 46.05 46.51 48.31 54.9 53.4 52.2 57.02 59.96 60.6 61 60.9 60.1 02/03/2020 20:27:31 47.88 47.61 48.31 54.9 53.4 52.2 56.69 58.37 60.6 61 60.9 60.1 02/03/2020 20:27:32 47.99 47.81 48.31 54.9 53.4 52.2 57.6 57.87 60.6 61 60.9 60.1 02/03/2020 20:27:33 47.15 47.87 48.31 54.9 53.4 52.2 57.02 57.69 60.6 61 60.9 60.1 02/03/2020 20:27:34 46.83 47.41 48.31 54.9 53.4 52.2 57.35 57.58 60.6 61 60.9 60.1 02/03/2020 20:27:35 46.69 47.27 48.31 54.9 53.4 52.2 57.01 57.48 60.6 61 60.9 60.1 02/03/2020 20:27:36 47.45 47.6 48.31 54.9 53.4 52.2 57.14 57.28 60.6 61 60.9 60.1 02/03/2020 20:27:37 47.57 47.63 48.31 54.9 53.4 52.2 57.23 57.39 60.6 61 60.9 60.1 02/03/2020 20:27:38 46.07 47.61 48.31 54.9 53.4 52.2 56.93 57.65 60.6 61 60.9 60.1 02/03/2020 20:27:39 46.61 46.81 48.31 54.9 53.4 52.2 56.57 57.14 60.6 61 60.9 60.1 02/03/2020 20:27:40 46.4 47.19 48.31 54.9 53.4 52.2 57.03 57.03 60.6 61 60.9 60.1 02/03/2020 20:27:41 46.93 46.97 48.31 54.9 53.4 52.2 56.77 57.01 60.6 61 60.9 60.1 02/03/2020 20:27:42 46.82 47.01 48.31 54.9 53.3 52.2 56.39 56.97 60.6 61 60.8 60.1 02/03/2020 20:27:43 45.99 47.01 48.31 54.9 53.2 52.2 56.75 56.77 60.6 61 60.7 60.1 02/03/2020 20:27:44 46.37 46.52 48.31 54.9 53.2 52.2 57.1 57.18 60.6 61 60.7 60.1 02/03/2020 20:27:45 46.18 46.48 48.31 54.9 53.2 52.2 56.81 57.02 60.6 61 60.7 60.1 02/03/2020 20:27:46 46.14 46.56 48.31 54.9 53.2 52.2 56.59 57 60.6 61 60.7 60.1 02/03/2020 20:27:47 47.09 47.11 48.21 54.9 53.2 52.2 56.7 56.89 60.6 61 60.7 60.1 02/03/2020 20:27:48 54.41 53.99 53.99 54.9 53.2 52.2 64.76 64.37 64.37 61 60.7 60.1 02/03/2020 20:27:49 60.21 60.25 60.25 55 53.2 52.2 70.28 70.23 70.23 61.1 60.7 60.1 02/03/2020 20:27:50 46.85 57.91 60.25 55 53.2 52.2 57.01 68.03 70.23 61.1 60.7 60.1 02/03/2020 20:27:51 47.04 54.23 60.25 55 53.2 52.2 56.87 64.33 70.23 61.1 60.7 60.1 02/03/2020 20:27:52 47.47 51.14 60.25 55 53.2 52.2 56.37 61.22 70.23 61.1 60.7 60.1 02/03/2020 20:27:53 46.87 49.31 60.25 55 53.2 52.2 56.41 58.9 70.23 61.1 60.7 60.1 02/03/2020 20:27:54 46.5 48.06 60.25 55 53.2 52.2 56.87 57.6 70.23 61.1 60.7 60.1 02/03/2020 20:27:55 45.88 47.17 60.25 55 53.2 52.2 56.47 57.18 70.23 61.1 60.7 60.1 02/03/2020 20:27:56 46.24 46.97 60.25 55 53.2 52.2 56.7 56.99 70.23 61.1 60.7 60.1 02/03/2020 20:27:57 46 46.42 60.25 55 53.2 52.2 56.68 56.89 70.23 61.1 60.7 60.1 02/03/2020 20:27:58 46.1 46.56 60.25 55 53.2 52.2 56.41 56.97 70.23 61.1 60.7 60.1 02/03/2020 20:27:59 46.73 46.64 60.25 55 53.2 52.2 57.3 57.11 70.23 61.1 60.7 60.1 02/03/2020 20:28:00 46.14 46.71 60.25 55 53.2 52.2 57.75 57.47 70.23 61.1 60.7 60.1 02/03/2020 20:28:01 46.69 46.6 60.25 55 53.2 52.2 57.87 57.93 70.23 61.1 60.7 60.1 02/03/2020 20:28:02 47.51 47.25 60.25 55 53.3 52.2 57.55 57.81 70.23 61.1 60.7 60.1 02/03/2020 20:28:03 46.84 47.46 60.25 55 53.3 52.2 56.68 57.66 70.23 61.1 60.7 60.1 02/03/2020 20:28:04 45.13 46.87 60.25 55 53.3 52.2 56.58 57.06 70.23 61.1 60.7 60.1 02/03/2020 20:28:05 46.37 46.52 60.25 55 53.3 52.2 57.42 57.22 70.23 61.1 60.7 60.1 02/03/2020 20:28:06 46.16 46.34 60.25 55 53.2 52.2 57.19 57.36 70.23 61.1 60.7 60.1 02/03/2020 20:28:07 46.21 46.51 60.25 55 53.2 52.2 56.36 57.36 70.23 61.1 60.7 60.1 02/03/2020 20:28:08 45.47 46.2 60.25 55 53.1 52.2 57.07 57.05 70.23 61.1 60.5 60.1 02/03/2020 20:28:09 46.26 46.37 60.25 55 53 52.2 56.97 57.06 70.23 61.1 60.4 60.1 02/03/2020 20:28:10 46.7 46.63 60.25 55 53 52.2 56.83 57.08 70.23 61.1 60.4 60.1 02/03/2020 20:28:11 46.64 46.84 60.25 55 53 52.2 56.74 57.09 70.23 61.1 60.4 60.1 02/03/2020 20:28:12 45.57 46.55 60.25 55 53 52.2 56.68 56.96 70.23 61.1 60.4 60.1 02/03/2020 20:28:13 45.86 46.13 60.25 55 53 52.2 56.88 57.02 70.23 61.1 60.4 60.1 02/03/2020 20:28:14 46.03 46.29 60.25 55 53 52.2 56.79 57.11 70.23 61.1 60.4 60.1 02/03/2020 20:28:15 47.05 46.73 60.25 55 53 52.2 56.76 56.86 70.23 61.1 60.4 60.1 02/03/2020 20:28:16 46.43 46.85 60.25 55 53 52.2 57.02 57.01 70.23 61.1 60.4 60.1 02/03/2020 20:28:17 45.84 46.7 60.25 55 53 52.2 57.03 57.16 70.23 61.1 60.4 60.1 02/03/2020 20:28:18 45.47 46.31 60.25 55 53 52.2 57.94 57.64 70.23 61.1 60.4 60.1 02/03/2020 20:28:19 45.34 45.98 57.91 55 53 52.2 58.61 58.34 68.03 61.1 60.4 60.1 02/03/2020 20:28:20 45.94 45.87 54.23 55 53 52.2 56.95 58.17 64.33 61.1 60.4 60.1 02/03/2020 20:28:21 45.8 46.16 51.14 55 52.1 52.2 56.58 57.52 61.22 61.1 60 60.1 02/03/2020 20:28:22 46 46.19 49.31 55 52.1 52.2 57.39 57.36 58.9 61.1 60 60.1 02/03/2020 20:28:23 46.65 46.84 48.06 55 52.1 52.2 56.9 57.39 58.34 61.1 60 60.1 02/03/2020 20:28:24 47.03 46.94 47.46 55 52.1 52.2 56.53 57.19 58.34 61.1 60 60.1 02/03/2020 20:28:25 46.53 46.98 47.46 55 52.1 52.2 56.85 56.92 58.34 61.1 60 60.1 02/03/2020 20:28:26 45.13 46.65 47.46 55 52.1 52.2 56.03 56.85 58.34 61.1 60 60.1 02/03/2020 20:28:27 47.03 46.63 47.46 55 52.1 52.2 56.81 56.75 58.34 61.1 60 60.1 02/03/2020 20:28:28 47.03 47.3 47.46 55 52.1 52.2 56.54 56.83 58.34 61.1 60 60.1 02/03/2020 20:28:29 46.67 47.2 47.46 55 52.1 52.2 56.53 56.66 58.34 61.1 60 60.1 02/03/2020 20:28:30 45.49 46.62 47.46 55 52.1 52.2 56.98 56.87 58.34 61.1 60 60.1 02/03/2020 20:28:31 45.39 46.02 47.46 55 52.1 52.2 57.05 57.1 58.34 61.1 60 60.1 02/03/2020 20:28:32 45.49 45.97 47.46 55 52.1 52.2 56.51 57.1 58.34 61.1 60 60.1 02/03/2020 20:28:33 47.21 46.81 47.3 55 52.1 52.2 56.64 56.94 58.34 61.1 60 60.1 02/03/2020 20:28:34 46.04 46.84 47.3 55 52.1 52.2 56.66 56.81 58.34 61.1 60 60.1 02/03/2020 20:28:35 47.49 47.2 47.3 55 52.1 52.2 56.97 56.96 58.34 61.1 60 60.1 02/03/2020 20:28:36 47.21 47.33 47.33 55 52.1 52.2 57.85 57.59 58.34 61.1 60 60.1 02/03/2020 20:28:37 45.25 47.21 47.33 55 52.1 52.2 57.09 57.7 58.34 61.1 60 60.1 02/03/2020 20:28:38 45.7 46.28 47.33 55 52.1 52.2 57.09 57.41 58.34 61.1 60 60.1 02/03/2020 20:28:39 46.8 46.67 47.33 55 52.1 52.2 56.48 57.21 58.34 61.1 60 60.1 02/03/2020 20:28:40 46.75 47 47.33 55 52.1 52.2 56.84 56.96 58.34 61.1 60 60.1 02/03/2020 20:28:41 46.12 46.91 47.33 55 52.1 52.2 56.82 57.01 58.34 61.1 60 60.1 02/03/2020 20:28:42 46.37 46.48 47.33 55 52.1 52.2 57.2 57.17 58.34 61.1 60 60.1 02/03/2020 20:28:43 46.17 46.71 47.33 55 52.1 52.2 57.07 57.2 58.34 61.1 60 60.1 02/03/2020 20:28:44 46.91 46.9 47.33 55 52 52.2 56.84 57.09 58.34 61.1 59.9 60.1 02/03/2020 20:28:45 46.31 46.65 47.33 55 52 52.2 56.74 56.99 58.34 61.1 59.9 60.1 02/03/2020 20:28:46 46.53 46.75 47.33 55 52 52.2 56.65 56.97 58.34 61.1 59.9 60.1 02/03/2020 20:28:47 47.24 47.17 47.33 55 52 52.2 57.25 57.09 58.34 61.1 59.8 60.1 02/03/2020 20:28:48 45.43 46.92 47.33 55 52 52.2 56.53 57.17 58.34 61.1 59.8 60.1 02/03/2020 20:28:49 45.91 46.25 47.33 55 52 52.2 56.85 56.94 58.17 61.1 59.8 60.1 02/03/2020 20:28:50 46.74 46.5 47.33 55 52 52.2 56.38 56.92 57.7 61.1 59.8 60.1 02/03/2020 20:28:51 45.98 46.6 47.33 55 52 52.2 56.64 56.74 57.7 61.1 59.8 60.1 02/03/2020 20:28:52 47.3 47.42 47.42 55 52 52.2 57.15 57.11 57.7 61.1 59.8 60.1 02/03/2020 20:28:53 46.18 46.76 47.42 55 52 52.2 56.25 56.98 57.7 61.1 59.8 60.1 02/03/2020 20:28:54 46.19 46.54 47.42 55 52 52.2 56.56 56.64 57.7 61.1 59.8 60.1 02/03/2020 20:28:55 46.14 46.53 47.42 55 52 52.2 56.8 56.82 57.7 61.1 59.8 60.1 02/03/2020 20:28:56 45.77 46.44 47.42 55 52 52.2 56.48 56.83 57.7 61.1 59.8 60.1 02/03/2020 20:28:57 46.04 46.18 47.42 55 52 52.2 57.42 57.22 57.7 61.1 59.8 60.1 02/03/2020 20:28:58 47.14 47.05 47.42 55 52 52.2 58.02 57.91 57.91 61.1 59.8 60.1 02/03/2020 20:28:59 46.91 47.02 47.42 55 52 52.2 58.03 58.41 58.41 61.1 59.8 60.1 02/03/2020 20:29:00 47.37 47.39 47.42 55 52 52.2 56.82 57.8 58.41 61.1 59.8 60.1 02/03/2020 20:29:01 46.9 47.42 47.42 55 52 52.2 57.09 57.3 58.41 61.1 59.8 60.1 02/03/2020 20:29:02 47.12 47.25 47.42 55 52 52.2 57.16 57.37 58.41 61.1 59.8 60.1 02/03/2020 20:29:03 46.8 47.21 47.42 55 52 52.2 56.78 57.18 58.41 61.1 59.8 60.1 02/03/2020 20:29:04 46.85 47.16 47.42 55 52 52.2 57.26 57.22 58.41 61.1 59.8 60.1 02/03/2020 20:29:05 46.4 46.88 47.42 55 52 52.2 57.44 57.43 58.41 61.1 59.8 60.1 02/03/2020 20:29:06 45.41 46.64 47.42 55 52 52.2 56.91 57.34 58.41 61.1 59.8 60.1 02/03/2020 20:29:07 46.11 46.52 47.42 55 52 52.2 56.83 57.22 58.41 61.1 59.8 60.1 02/03/2020 20:29:08 46.85 46.91 47.42 55 52 52.2 57.42 57.33 58.41 61.1 59.8 60.1 02/03/2020 20:29:09 46.03 46.56 47.42 55 52 52.2 56.87 57.36 58.41 61.1 59.8 60.1 02/03/2020 20:29:10 47.42 47.15 47.42 55 52 52.2 57.11 57.2 58.41 61.1 59.9 60.1 02/03/2020 20:29:11 46.21 46.96 47.42 55 52 52.2 56.73 57.18 58.41 61.1 59.9 60.1 02/03/2020 20:29:12 45.97 46.4 47.42 55 52 52.2 56.38 56.87 58.41 61.1 59.9 60.1 02/03/2020 20:29:13 45.8 46.5 47.42 55 52 52.2 56.72 56.76 58.41 61.1 59.8 60.1 02/03/2020 20:29:14 46.45 46.7 47.42 55 52 52.2 57.21 57.13 58.41 61.1 59.8 60.1 02/03/2020 20:29:15 46.15 46.75 47.42 55 52 52.2 56.82 57.11 58.41 61.1 59.8 60.1 02/03/2020 20:29:16 45.39 46.32 47.42 55 52 52.2 55.87 56.87 58.41 61.1 59.8 60.1 02/03/2020 20:29:17 46.59 46.42 47.42 55 52 52.2 56.71 56.66 58.41 61.1 59.8 60.1 02/03/2020 20:29:18 47.14 47.05 47.42 55 52 52.2 56.73 56.71 58.41 61.1 59.8 60.1 02/03/2020 20:29:19 47.36 47.48 47.48 55 52 52.2 57.1 57.08 58.41 61.1 59.8 60.1 02/03/2020 20:29:20 46.63 47.18 47.48 55 52 52.2 56.65 57.04 58.41 61.1 59.8 60.1 02/03/2020 20:29:21 45.96 46.97 47.48 55 52 52.2 57.06 57.08 58.41 61.1 59.8 60.1 02/03/2020 20:29:22 46.02 46.48 47.48 55 52 52.2 57.05 57.32 58.41 61.1 59.8 60.1 02/03/2020 20:29:23 46.64 46.6 47.48 55 52 52.2 57.37 57.45 58.41 61.1 59.9 60.1 02/03/2020 20:29:24 46.29 46.74 47.48 55 52 52.2 56.83 57.19 58.41 61.1 59.8 60.1 02/03/2020 20:29:25 45.94 46.53 47.48 55 51.9 52.2 57.16 57.28 58.41 61.1 59.7 60.1 02/03/2020 20:29:26 45.74 46.35 47.48 55 51.7 52.2 56.84 57.24 58.41 61.1 59.5 60.1 02/03/2020 20:29:27 46.16 46.36 47.48 55 51.7 52.2 56.39 56.95 58.41 61.1 59.5 60.1 02/03/2020 20:29:28 46.49 46.61 47.48 54.8 51.7 52.2 56.97 56.88 58.41 60.7 59.5 60.1 02/03/2020 20:29:29 46.73 46.68 47.48 54.8 51.7 52.2 56.79 56.92 57.8 60.7 59.5 60.1 02/03/2020 20:29:30 47.1 47.24 47.48 54.8 51.7 52.2 56.92 57.03 57.45 60.7 59.5 60.1 02/03/2020 20:29:31 46.91 47.29 47.48 54.8 51.7 52.2 56.84 56.98 57.45 60.7 59.5 60.1 02/03/2020 20:29:32 49.82 49.73 49.73 54.8 51.7 52.2 60.51 60.3 60.3 60.7 59.5 60.1 02/03/2020 20:29:33 51.83 52.53 52.53 54.8 51.7 52.2 62.97 63.5 63.5 60.7 59.5 60.1 02/03/2020 20:29:34 46.44 50.19 52.53 54.8 51.7 52.2 56.95 61.17 63.5 60.7 59.5 60.1 02/03/2020 20:29:35 44.73 48.25 52.53 54.8 51.7 52.2 56.9 58.97 63.5 60.7 59.5 60.1 02/03/2020 20:29:36 46.86 46.99 52.53 54.8 51.7 52.2 56.58 57.8 63.5 60.7 59.5 60.1 02/03/2020 20:29:37 46.37 46.89 52.53 54.8 51.7 52.2 56.79 57.27 63.5 60.7 59.5 60.1 02/03/2020 20:29:38 47.72 47.4 52.53 54.8 51.7 52.2 56.76 57.04 63.5 60.7 59.5 60.1 02/03/2020 20:29:39 47.48 47.59 52.53 54.8 51.7 52.2 56.76 56.96 63.5 60.7 59.5 60.1 02/03/2020 20:29:40 46.75 47.46 52.53 54.8 51.7 52.2 56.81 56.93 63.5 60.7 59.5 60.1 02/03/2020 20:29:41 47.32 47.34 52.53 54.8 51.7 52.2 56.69 56.95 63.5 60.7 59.5 60.1 02/03/2020 20:29:42 47 47.53 52.53 54.8 51.7 52.2 57.25 57.21 63.5 60.7 59.5 60.1 02/03/2020 20:29:43 46.09 47.06 52.53 54.8 51.7 52.2 56.69 56.98 63.5 60.7 59.5 60.1 02/03/2020 20:29:44 45.89 46.59 52.53 54.8 51.7 52.2 57.44 57.27 63.5 60.7 59.5 60.1 02/03/2020 20:29:45 45.9 46.05 52.53 54.8 51.7 52.2 57.33 57.73 63.5 60.7 59.5 60.1 02/03/2020 20:29:46 45.94 46.17 52.53 54.8 51.7 52.2 56.81 57.18 63.5 60.7 59.5 60.1 02/03/2020 20:29:47 45.98 46.43 52.53 54.8 51.7 52.2 56.05 56.99 63.5 60.7 59.5 60.1 02/03/2020 20:29:48 46.46 46.26 52.53 54.8 51.7 52.2 57.71 57.29 63.5 60.7 59.5 60.1 02/03/2020 20:29:49 46.86 46.97 52.53 54.8 51.7 52.2 56.74 57.24 63.5 60.7 59.5 60.1 02/03/2020 20:29:50 46.18 46.78 52.53 54.8 51.7 52.2 57.07 57.17 63.5 60.7 59.5 60.1 02/03/2020 20:29:51 46.53 46.57 52.53 54.8 51.7 52.2 56.96 57.17 63.5 60.7 59.5 60.1 02/03/2020 20:29:52 46.9 46.73 52.53 54.8 51.7 52.2 56.39 56.98 63.5 60.7 59.5 60.1 02/03/2020 20:29:53 46.33 46.88 52.53 54.8 51.7 52.2 57 57.09 63.5 60.7 59.5 60.1 02/03/2020 20:29:54 46.07 46.59 52.53 54.8 51.7 52.2 56.82 56.89 63.5 60.7 59.5 60.1 02/03/2020 20:29:55 45.73 46.16 52.53 54.8 51.7 52.2 56.35 56.85 63.5 60.7 59.5 60.1 02/03/2020 20:29:56 46.54 46.52 52.53 54.8 51.7 52.2 56.36 56.68 63.5 60.7 59.5 60.1 02/03/2020 20:29:57 46.33 46.52 52.53 54.8 51.7 52.2 56.89 56.88 63.5 60.7 59.5 60.1 02/03/2020 20:29:58 46.26 46.39 52.53 54.8 51.7 52.2 56.86 57.06 63.5 60.7 59.5 60.1 02/03/2020 20:29:59 46.37 46.65 52.53 54.8 51.7 52.2 56.63 56.9 63.5 60.7 59.5 60.1 02/03/2020 20:30:00 46.87 46.81 52.53 54.8 51.7 52.2 56.69 56.85 63.5 60.7 59.5 60.1 02/03/2020 20:30:01 45.75 46.58 52.53 54.8 51.7 52.2 56.68 56.86 63.5 60.7 59.5 60.1 02/03/2020 20:30:02 46.67 46.59 52.53 54.8 51.7 52.2 57.14 57.06 63.5 60.7 59.5 60.1 02/03/2020 20:30:03 45.47 46.59 50.19 54.8 51.7 52.2 56.75 57.19 61.17 60.7 59.5 60.1 02/03/2020 20:30:04 46.04 46.1 48.25 54.8 51.7 52.2 56.69 57.01 58.97 60.7 59.5 60.1 02/03/2020 20:30:05 46.11 46.35 47.59 54.8 51.7 52.2 56.78 57.01 57.8 60.7 59.5 60.1 02/03/2020 20:30:06 46.3 46.57 47.59 54.8 51.7 52.2 57.06 56.97 57.73 60.7 59.5 60.1 02/03/2020 20:30:07 46.18 46.5 47.59 54.8 51.7 52.2 56.26 56.96 57.73 60.6 59.5 60.1 02/03/2020 20:30:08 45.9 46.54 47.59 54.8 51.7 52.2 56.82 56.87 57.73 60.6 59.5 60.1 02/03/2020 20:30:09 46.41 46.39 47.53 54.8 51.7 52.2 56.16 56.85 57.73 60.6 59.5 60.1 02/03/2020 20:30:10 46.08 46.39 47.53 54.8 51.7 52.2 56.41 56.47 57.73 60.6 59.5 60.1 02/03/2020 20:30:11 45.18 46.25 47.53 54.8 51.7 52.2 56.84 56.97 57.73 60.6 59.5 60.1 02/03/2020 20:30:12 46.21 46.16 47.06 54.8 51.7 52.2 56.39 56.89 57.73 60.6 59.5 60.1 02/03/2020 20:30:13 46.52 46.41 46.97 54.8 51.7 52.2 56.89 56.78 57.73 60.6 59.5 60.1 02/03/2020 20:30:14 47.43 47.18 47.18 54.8 51.7 52.2 56.48 56.72 57.73 60.6 59.5 60.1 02/03/2020 20:30:15 48.43 48.28 48.28 54.8 51.7 52.2 58.24 57.9 57.9 60.6 59.5 60.1 02/03/2020 20:30:16 59.61 57.57 57.57 54.8 51.7 52.2 72.51 70.75 70.75 60.8 59.6 60.1 02/03/2020 20:30:17 48.88 57.44 57.57 54.8 51.7 52.2 61.27 70.8 70.8 60.8 59.6 60.1 02/03/2020 20:30:18 45.51 53.96 57.57 54.8 51.7 52.2 56.93 67.08 70.8 60.8 59.6 60.1 02/03/2020 20:30:19 46.5 50.62 57.57 54.8 51.7 52.2 56.96 63.47 70.8 60.8 59.6 60.1 02/03/2020 20:30:20 45.68 48.56 57.57 47.6 51.7 52.2 56.24 60.66 70.8 58.2 59.6 60.1 02/03/2020 20:30:21 45.75 46.94 57.57 47.6 51.7 52.2 56.85 58.5 70.8 58.2 59.6 60.1 02/03/2020 20:30:22 45.77 46.55 57.57 47.6 51.7 52.2 57.44 57.77 70.8 58.2 59.6 60.1 02/03/2020 20:30:23 46.23 46.48 57.57 47.6 51.6 52.2 56.82 57.52 70.8 58.2 59.3 60.1 02/03/2020 20:30:24 47.1 47.08 57.57 47.6 51.6 52.2 57.19 57.46 70.8 58.2 59.3 60.1 02/03/2020 20:30:25 45.67 46.89 57.57 47.6 51.6 52.2 56.68 57.13 70.8 58.2 59.3 60.1 02/03/2020 20:30:26 45.58 46.23 57.57 47.6 51.6 52.2 56.33 56.93 70.8 58.2 59.3 60.1 02/03/2020 20:30:27 46.31 46.29 57.57 47.6 51.6 52.2 57.16 56.99 70.8 58.2 59.3 60.1 02/03/2020 20:30:28 46.8 46.93 57.57 47.6 51.6 52.2 56.97 57.1 70.8 58.2 59.3 60.1 02/03/2020 20:30:29 46.28 46.82 57.57 47.6 51.6 52.2 56.45 57.02 70.8 58.2 59.3 60.1 02/03/2020 20:30:30 45.56 46.38 57.57 47.6 51.6 52.2 57.49 57.3 70.8 58.2 59.3 60.1 02/03/2020 20:30:31 45.93 46.2 57.57 47.6 51.6 52.2 57.51 57.51 70.8 58.2 59.3 60.1 02/03/2020 20:30:32 46.51 46.62 57.57 47.6 51.6 52.2 57.15 57.64 70.8 58.2 59.3 60.1 02/03/2020 20:30:33 45.65 46.38 57.57 47.6 51.6 52.2 56.77 57.22 70.8 58.2 59.3 60.1 02/03/2020 20:30:34 46.09 46.34 57.57 47.6 51.6 52.2 56.64 57.14 70.8 58.2 59.3 60.1 02/03/2020 20:30:35 46.14 46.34 57.57 47.6 51.6 52.2 57.02 57.11 70.8 58.1 59.3 60.1 02/03/2020 20:30:36 46.66 46.55 57.57 47.6 51.6 52.2 56.76 56.93 70.8 58.1 59.3 60.1 02/03/2020 20:30:37 44.94 46.53 57.57 47.6 51.6 52.2 56.44 56.83 70.8 58.1 59.3 60.1 02/03/2020 20:30:38 45.96 45.97 57.57 47.6 51.6 52.2 56.86 56.83 70.8 58.1 59.3 60.1 02/03/2020 20:30:39 46.17 46.35 57.57 47.6 51.6 52.2 56.73 56.91 70.8 58.1 59.3 60.1 02/03/2020 20:30:40 45.23 46.56 57.57 47.6 51.6 52.2 57.3 57.17 70.8 58.1 59.3 60.1 02/03/2020 20:30:41 46.4 46.27 57.57 47.6 51.6 52.2 56.74 57.13 70.8 58.1 59.3 60.1 02/03/2020 20:30:42 46 46.27 57.57 47.6 51.6 52.2 56.95 57.07 70.8 58.1 59.3 60.1 02/03/2020 20:30:43 44.98 46 57.57 47.6 51.6 52.2 57.08 57.15 70.8 58.1 59.3 60.1 02/03/2020 20:30:44 45.26 45.5 57.57 47.5 51.6 52.2 56.78 57.05 70.8 58.1 59.3 60.1 02/03/2020 20:30:45 46.66 46.3 57.57 47.5 51.6 52.2 57.52 57.4 70.8 58.1 59.3 60.1 02/03/2020 20:30:46 46.28 46.54 57.44 47.5 51.6 52.2 57.15 57.49 70.8 58.1 59.3 60.1 02/03/2020 20:30:47 46.07 46.46 53.96 47.5 51.6 52.2 56.67 57.2 67.08 58.1 59.3 60.1 02/03/2020 20:30:48 46.28 46.5 50.62 47.5 51.6 52.2 56.7 56.97 63.47 58.1 59.3 60.1 02/03/2020 20:30:49 45.34 46.35 48.56 47.5 51.6 52.2 56.77 57.03 60.66 58.1 59.3 60.1 02/03/2020 20:30:50 46.91 46.76 47.08 47.5 51.6 52.2 56.92 57.1 58.5 58.1 59.3 60.1 02/03/2020 20:30:51 46.1 46.34 47.08 47.5 51.6 52.2 57.09 57.07 57.77 58.1 59.3 60.1 02/03/2020 20:30:52 46.54 46.93 47.08 47.5 51.6 52.2 57.48 57.5 57.64 58.1 59.3 60.1 02/03/2020 20:30:53 46.46 46.72 47.08 47.5 51.6 52.2 55.99 57.32 57.64 58.1 59.3 60.1 02/03/2020 20:30:54 46.18 46.39 46.93 47.5 51.6 52.2 56.47 56.53 57.64 58.1 59.3 60.1 02/03/2020 20:30:55 45.8 46.46 46.93 47.5 51.6 52.2 55.88 56.57 57.64 58.1 59.3 60.1 02/03/2020 20:30:56 45.66 46.2 46.93 47.5 51.6 52.2 56.56 56.55 57.64 58.1 59.3 60.1 02/03/2020 20:30:57 45.83 45.97 46.93 47.5 51.6 52.2 56.5 56.58 57.64 58.1 59.3 60.1 02/03/2020 20:30:58 45.22 46 46.93 47.5 51.6 52.2 56.82 56.84 57.64 58.1 59.3 60.1 02/03/2020 20:30:59 45.76 45.89 46.93 47.5 51.6 52.2 56.58 56.81 57.64 58.1 59.3 60.1 02/03/2020 20:31:00 46.33 46.18 46.93 47.5 51.6 52.2 56.59 56.72 57.64 58.1 59.3 60.1 02/03/2020 20:31:01 46.5 46.57 46.93 47.5 51.6 52.2 56.68 56.82 57.64 58.1 59.3 60.1 02/03/2020 20:31:02 46.5 46.77 46.93 47.5 51.6 52.2 56.26 56.72 57.5 58.1 59.3 60.1 02/03/2020 20:31:03 46.54 46.68 46.93 47.5 51.6 52.2 56.75 56.66 57.5 58.1 59.3 60.1 02/03/2020 20:31:04 46.57 46.88 46.93 47.5 51.6 52.2 56.86 56.95 57.5 58.1 59.3 60.1 02/03/2020 20:31:05 45.47 46.53 46.93 47.5 51.6 52.2 56.97 57.02 57.5 58.1 59.3 60.1 02/03/2020 20:31:06 46.54 46.55 46.93 47.5 51.6 52.2 57.17 57.16 57.5 58.1 59.3 60.1 02/03/2020 20:31:07 45.53 46.25 46.93 47.5 51.6 52.2 56.41 57.12 57.5 58.1 59.3 60.1 02/03/2020 20:31:08 44.74 45.93 46.93 47.5 51.6 52.2 56.38 56.87 57.5 58.1 59.3 60.1 02/03/2020 20:31:09 47.02 46.43 46.93 47.5 51.6 52.2 56.96 56.88 57.5 58.1 59.3 60.1 02/03/2020 20:31:10 46.07 46.4 46.93 47.5 51.6 52.2 57.03 56.97 57.5 58.1 59.3 60.1 02/03/2020 20:31:11 46.17 46.46 46.93 47.5 51.6 52.2 57.05 57.23 57.5 58.1 59.3 60.1 02/03/2020 20:31:12 46.71 46.72 46.93 47.5 51.6 52.2 57.14 57.14 57.5 58.1 59.3 60.1 02/03/2020 20:31:13 46.75 46.94 46.94 47.5 51.6 52.2 56.88 57.16 57.5 58.1 59.3 60.1 02/03/2020 20:31:14 46.69 47.06 47.06 47.5 51.6 52.2 57.47 57.47 57.5 58.1 59.3 60.1 02/03/2020 20:31:15 46.26 46.88 47.06 47.5 51.6 52.2 57.06 57.4 57.5 58.1 59.3 60.1 02/03/2020 20:31:16 45.96 46.52 47.06 47.5 51.6 52.2 57.45 57.69 57.69 58.1 59.3 60.1 02/03/2020 20:31:17 46.41 46.5 47.06 47.5 51.6 52.2 57.1 57.38 57.69 58.1 59.3 60.1 02/03/2020 20:31:18 45.22 46.5 47.06 47.5 51.6 52.2 57.56 57.69 57.69 58.1 59.3 60.1 02/03/2020 20:31:19 46.13 46.2 47.06 47.5 51.6 52.2 56.69 57.45 57.69 58.1 59.3 60.1 02/03/2020 20:31:20 45.98 46.22 47.06 47.5 51.6 52.2 56.65 57.02 57.69 58.1 59.3 60.1 02/03/2020 20:31:21 45.24 46.1 47.06 47.5 51.6 52.2 56.4 56.86 57.69 58.1 59.3 60.1 02/03/2020 20:31:22 46.42 46.23 47.06 47.5 51.6 52.2 56.94 56.89 57.69 58.1 59.3 60.1 02/03/2020 20:31:23 46.04 46.33 47.06 47.5 51.6 52.2 58.35 57.9 57.9 58.1 59.3 60.1 02/03/2020 20:31:24 46.1 46.28 47.06 47.5 51.6 52.2 58.4 58.29 58.29 58.1 59.3 60.1 02/03/2020 20:31:25 45.56 46.27 47.06 47.5 51.6 52.2 57.26 58.24 58.29 58.1 59.3 60.1 02/03/2020 20:31:26 46.39 46.54 47.06 47.5 51.6 52.2 57.59 57.88 58.29 58.1 59.3 60.1 02/03/2020 20:31:27 46.64 46.8 47.06 47.5 51.6 52.2 56.87 57.74 58.29 58.1 59.3 60.1 02/03/2020 20:31:28 46.48 46.72 47.06 47.5 51.6 52.2 56.98 57.47 58.29 58.1 59.3 60.1 02/03/2020 20:31:29 46.45 46.76 47.06 47.5 51.6 52.2 57.47 57.46 58.29 58.1 59.3 60.1 02/03/2020 20:31:30 46 46.7 47.06 47.5 51.6 52.2 57.51 57.53 58.29 58.1 59.3 60.1 02/03/2020 20:31:31 46.08 46.44 47.06 47.5 51.6 52.2 59.06 58.59 58.59 58.1 59.3 60.1 02/03/2020 20:31:32 46.03 46.39 47.06 47.5 51.6 52.2 58.34 58.62 58.62 58.1 59.3 60.1 02/03/2020 20:31:33 46.73 46.52 47.06 47.5 51.6 52.2 59.43 59.45 59.45 58.1 59.3 60.1 02/03/2020 20:31:34 45.76 46.49 47.06 47.5 51.6 52.2 59.05 59.7 59.7 58.1 59.3 60.1 02/03/2020 20:31:35 45.7 46 47.06 47.5 51.6 52.2 60.09 60.02 60.02 58.1 59.3 60.1 02/03/2020 20:31:36 45.88 46.07 47.06 47.5 51.6 52.2 59.34 60.12 60.12 58.2 59.3 60.1 02/03/2020 20:31:37 46.07 46.34 47.06 47.5 51.6 52.2 57.78 59.53 60.12 58.2 59.3 60.1 02/03/2020 20:31:38 46.08 46.35 47.06 47.5 51.6 52.2 57.45 58.56 60.12 58.2 59.3 60.1 02/03/2020 20:31:39 45.51 46.28 47.06 47.5 51.6 52.2 57.05 58.12 60.12 58.2 59.3 60.1 02/03/2020 20:31:40 45.96 46.07 47.06 47.5 51.6 52.2 57.45 57.72 60.12 58.2 59.3 60.1 02/03/2020 20:31:41 46.12 46.26 47.06 47.5 51.6 52.2 57.57 57.61 60.12 58.2 59.3 60.1 02/03/2020 20:31:42 46.43 46.51 47.06 47.5 51.6 52.2 57.39 57.63 60.12 58.2 59.3 60.1 02/03/2020 20:31:43 45.85 46.48 47.06 47.4 51.6 52.2 57.6 57.97 60.12 58.2 59.3 60.1 02/03/2020 20:31:44 45.24 46.3 46.88 47.4 51.6 52.2 56.79 57.65 60.12 58.1 59.3 60.1 02/03/2020 20:31:45 45.46 45.57 46.8 47.1 51.6 52.2 57.15 57.21 60.12 57.9 59.3 60.1 02/03/2020 20:31:46 46.55 46.38 46.8 47.1 51.6 52.2 57.46 57.47 60.12 57.9 59.3 60.1 02/03/2020 20:31:47 46.46 46.47 46.8 47.1 51.6 52.2 56.66 57.41 60.12 57.9 59.3 60.1 02/03/2020 20:31:48 45.62 46.37 46.8 47.1 51.6 52.2 57.03 57.07 60.12 57.9 59.3 60.1 02/03/2020 20:31:49 46.25 46.34 46.8 47.1 51.6 52.2 56.85 57.02 60.12 57.9 59.3 60.1 02/03/2020 20:31:50 46.01 46.6 46.8 47.1 51.6 52.2 56.66 57.07 60.12 57.9 59.3 60.1 02/03/2020 20:31:51 46.72 46.62 46.8 47.1 51.6 52.2 56.46 56.9 60.12 57.9 59.3 60.1 02/03/2020 20:31:52 45.98 46.77 46.8 47.1 51.6 52.2 57.07 56.95 60.12 57.9 59.3 60.1 02/03/2020 20:31:53 46.38 46.48 46.8 47.1 51.6 52.2 57.34 57.27 60.12 57.9 59.3 60.1 02/03/2020 20:31:54 45.05 46.27 46.8 47.1 51.6 52.2 57.03 57.37 60.12 57.9 59.3 60.1 02/03/2020 20:31:55 45.9 46.05 46.8 47.1 51.6 52.2 56.67 57.24 60.12 57.9 59.3 60.1 02/03/2020 20:31:56 45.72 45.97 46.8 47.1 51.6 52.2 56.81 57.05 60.12 57.9 59.3 60.1 02/03/2020 20:31:57 44.92 45.79 46.77 47.1 51.6 52.2 56.16 56.87 60.12 57.9 59.3 60.1 02/03/2020 20:31:58 46.86 46.54 46.77 47.1 51.6 52.2 56.8 56.81 60.12 57.9 59.3 60.1 02/03/2020 20:31:59 46.52 46.91 46.91 47.1 51.6 52.2 57.8 57.51 60.12 57.9 59.3 60.1 02/03/2020 20:32:00 45.08 46.43 46.91 47.1 51.6 52.2 56.95 57.48 60.12 57.9 59.3 60.1 02/03/2020 20:32:01 46.13 46.06 46.91 47.1 51.6 52.2 58.15 57.86 60.12 57.9 59.3 60.1 02/03/2020 20:32:02 46.7 46.76 46.91 47.1 51.6 52.2 57.02 57.77 60.12 57.9 59.3 60.1 02/03/2020 20:32:03 46.46 46.72 46.91 47.1 51.6 52.2 57.52 57.58 60.12 57.9 59.3 60.1 02/03/2020 20:32:04 45.96 46.48 46.91 47.1 51.6 52.2 57.42 57.62 60.12 57.9 59.3 60.1 02/03/2020 20:32:05 45.78 46.16 46.91 47.1 51.6 52.2 57.51 57.74 60.12 57.9 59.3 60.1 02/03/2020 20:32:06 45.86 46.19 46.91 47.1 51.6 52.2 56.95 57.51 59.53 57.9 59.3 60.1 02/03/2020 20:32:07 46.46 46.54 46.91 47.1 51.6 52.2 57.37 57.42 58.56 57.9 59.3 60.1 02/03/2020 20:32:08 45.58 46.34 46.91 47.1 51.6 52.2 56.55 57.23 58.12 57.9 59.3 60.1 02/03/2020 20:32:09 46.66 46.49 46.91 47.1 51.6 52.2 56.48 56.79 57.97 57.9 59.3 60.1 02/03/2020 20:32:10 46.59 46.63 46.91 47.1 51.6 52.2 57.7 57.33 57.97 57.9 59.3 60.1 02/03/2020 20:32:11 47.38 47.14 47.14 47.1 51.6 52.2 56.95 57.34 57.97 57.9 59.3 60.1 02/03/2020 20:32:12 46.4 47.07 47.14 47.1 51.6 52.2 57.04 57.36 57.97 57.9 59.3 60.1 02/03/2020 20:32:13 46.35 46.92 47.14 47.1 51.6 52.2 56.7 57.16 57.86 57.9 59.3 60.1 02/03/2020 20:32:14 46.42 46.56 47.14 47.1 51.6 52.2 57.38 57.25 57.86 57.9 59.3 60.1 02/03/2020 20:32:15 46.39 46.67 47.14 47.1 51.6 52.2 57.31 57.36 57.86 57.9 59.3 60.1 02/03/2020 20:32:16 46.88 47.13 47.14 47.1 51.6 52.2 56.83 57.35 57.86 57.9 59.3 60.1 02/03/2020 20:32:17 45.4 46.74 47.14 47.1 51.6 52.2 56.48 57.1 57.86 57.9 59.3 60.1 02/03/2020 20:32:18 45.82 46.27 47.14 47.1 51.6 52.2 57.05 56.96 57.86 57.9 59.3 60.1 02/03/2020 20:32:19 44.77 45.84 47.14 47.1 51.6 52.2 56.54 57.12 57.86 57.9 59.3 60.1 02/03/2020 20:32:20 46.99 46.5 47.14 47.1 51.6 52.2 57.07 57.08 57.86 57.9 59.3 60.1 02/03/2020 20:32:21 45.04 46.44 47.14 47 51.6 52.2 57.04 57.1 57.86 57.9 59.3 60.1 02/03/2020 20:32:22 46.63 46.56 47.14 47 51.6 52.2 56.85 57.26 57.86 57.9 59.3 60.1 02/03/2020 20:32:23 47.12 47.02 47.14 47 51.6 52.2 57.38 57.29 57.86 57.9 59.3 60.1 02/03/2020 20:32:24 45.85 46.85 47.14 47 51.6 52.2 57.27 57.31 57.86 57.9 59.3 60.1 02/03/2020 20:32:25 45.99 46.28 47.14 47 51.6 52.2 57.12 57.37 57.86 57.9 59.3 60.1 02/03/2020 20:32:26 44.23 46.2 47.14 47 51.6 52.2 56.99 57.21 57.86 57.9 59.3 60.1 02/03/2020 20:32:27 46.04 45.89 47.14 47 51.6 52.2 56.71 57.03 57.86 57.9 59.3 60.1 02/03/2020 20:32:28 45.28 45.81 47.14 47 51.6 52.2 56.73 56.92 57.86 57.9 59.3 60.1 02/03/2020 20:32:29 45.55 45.9 47.14 47 51.6 52.2 57.03 57.22 57.86 57.9 59.3 60.1 02/03/2020 20:32:30 45.85 45.98 47.14 47 51.6 52.2 56.29 56.86 57.86 57.9 59.3 60.1 02/03/2020 20:32:31 46.13 46.33 47.14 47 51.6 52.2 57.24 56.99 57.77 57.9 59.3 60.1 02/03/2020 20:32:32 46.57 46.5 47.14 47 51.6 52.2 56.51 56.98 57.74 57.9 59.3 60.1 02/03/2020 20:32:33 45.45 46.58 47.14 47 51.6 52.2 56.61 56.97 57.74 57.9 59.3 60.1 02/03/2020 20:32:34 46.18 46.15 47.14 47 51.6 52.2 56.82 56.88 57.74 57.9 59.3 60.1 02/03/2020 20:32:35 45.71 46.2 47.14 47 51.5 52.2 57.46 57.29 57.51 57.9 59.3 60.1 02/03/2020 20:32:36 46.11 46.47 47.14 47 51.5 52.2 57 57.51 57.51 57.9 59.3 60.1 02/03/2020 20:32:37 46.24 46.31 47.14 47 51.5 52.2 56.84 57.11 57.51 57.9 59.3 60.1 02/03/2020 20:32:38 46.5 46.57 47.14 47 51.5 52.2 56.67 57.08 57.51 57.9 59.3 60.1 02/03/2020 20:32:39 47.89 47.41 47.41 47 51.5 52.2 57.28 57.2 57.51 57.9 59.2 60.1 02/03/2020 20:32:40 46.2 47.3 47.41 47 51.5 52.2 57.39 57.45 57.51 57.9 59.2 60.1 02/03/2020 20:32:41 46.35 46.99 47.41 47 51.5 52.2 56.58 57.4 57.51 57.9 59.2 60.1 02/03/2020 20:32:42 46.53 46.7 47.41 47 51.5 52.2 56.84 56.97 57.51 57.9 59.2 60.1 02/03/2020 20:32:43 47.74 47.46 47.46 47 51.5 52.2 56.71 57.02 57.51 57.9 59.2 60.1 02/03/2020 20:32:44 46.39 47.3 47.46 47 51.5 52.2 57.34 57.23 57.51 57.9 59.2 60.1 02/03/2020 20:32:45 45.68 46.99 47.46 47 51.5 52.2 57.07 57.28 57.51 57.9 59.2 60.1 02/03/2020 20:32:46 46.43 46.42 47.46 47 51.5 52.2 57.01 57.34 57.51 57.9 59.2 60.1 02/03/2020 20:32:47 46.35 46.54 47.46 47 51.5 52.2 57.02 57.24 57.51 57.9 59.2 60.1 02/03/2020 20:32:48 46.59 46.92 47.46 46.9 51.5 52.2 56.48 57.18 57.51 57.8 59.2 60.1 02/03/2020 20:32:49 46.48 46.59 47.46 46.6 51.5 52.2 57.1 57.11 57.51 57.6 59.2 60.1 02/03/2020 20:32:50 45.79 46.57 47.46 46.6 51.5 52.2 57.19 57.59 57.59 57.6 59.2 60.1 02/03/2020 20:32:51 45.47 46.18 47.46 46.6 51.5 52.2 56.77 57.13 57.59 57.6 59.2 60.1 02/03/2020 20:32:52 46.23 46.2 47.46 46.6 51.5 52.2 56.72 56.88 57.59 57.6 59.2 60.1 02/03/2020 20:32:53 46.11 46.44 47.46 46.6 51.5 52.2 56.96 56.96 57.59 57.6 59.2 60.1 02/03/2020 20:32:54 46.38 46.35 47.46 46.6 51.5 52.2 56.68 56.95 57.59 57.6 59.2 60.1 02/03/2020 20:32:55 45.46 46.4 47.46 46.6 51.5 52.2 56.97 57.05 57.59 57.6 59.2 60.1 02/03/2020 20:32:56 45.64 45.94 47.46 46.6 51.5 52.2 57.66 57.58 57.59 57.6 59.2 60.1 02/03/2020 20:32:57 47.12 46.75 47.46 46.6 51.5 52.2 58.1 58.03 58.03 57.6 59.2 60.1 02/03/2020 20:32:58 47.3 47.19 47.46 46.6 51.5 52.2 56.49 57.86 58.03 57.6 59.2 60.1 02/03/2020 20:32:59 46.59 47.23 47.46 46.6 51.5 52.2 56.6 57.06 58.03 57.6 59.2 60.1 02/03/2020 20:33:00 46.7 46.88 47.46 46.6 51.5 52.2 57.2 57.26 58.03 57.6 59.2 60.1 02/03/2020 20:33:01 45.92 46.78 47.46 46.6 51.5 52.2 57.32 57.34 58.03 57.6 59.2 60.1 02/03/2020 20:33:02 46.59 46.57 47.46 46.6 51.5 52.2 56.78 57.33 58.03 57.6 59.2 60.1 02/03/2020 20:33:03 46.02 46.75 47.46 46.6 51.5 52.2 56.84 57.17 58.03 57.6 59.2 60.1 02/03/2020 20:33:04 46.38 46.57 47.46 46.6 51.5 52.2 56.74 56.99 58.03 57.6 59.2 60.1 02/03/2020 20:33:05 46.24 46.74 47.46 46.6 51.5 52.2 56.44 56.93 58.03 57.6 59.2 60.1 02/03/2020 20:33:06 46.27 46.53 47.46 46.6 51.5 52.2 57.3 57.07 58.03 57.6 59.2 60.1 02/03/2020 20:33:07 46.83 46.66 47.46 46.6 51.5 52.2 57.04 57.07 58.03 57.6 59.2 60.1 02/03/2020 20:33:08 46.69 47 47.46 46.6 51.5 52.2 56.83 57.12 58.03 57.6 59.2 60.1 02/03/2020 20:33:09 46.84 46.88 47.46 46.6 51.5 52.2 56.98 57.17 58.03 57.6 59.2 60.1 02/03/2020 20:33:10 46.33 46.8 47.46 46.6 51.5 52.2 56.75 57.08 58.03 57.6 59.2 60.1 02/03/2020 20:33:11 46.19 46.61 47.46 46.6 51.5 52.2 57.06 57.07 58.03 57.6 59.2 60.1 02/03/2020 20:33:12 45.1 46.37 47.46 46.6 51.5 52.2 56.81 57.3 58.03 57.6 59.1 60.1 02/03/2020 20:33:13 46.05 45.99 47.3 46.6 51.5 52.2 56.51 56.81 58.03 57.6 59.1 60.1 02/03/2020 20:33:14 47.99 47.47 47.47 46.6 51.5 52.2 57.26 57.23 58.03 57.6 59.1 60.1 02/03/2020 20:33:15 47.18 47.75 47.75 46.6 51.5 52.2 57.59 57.47 58.03 57.6 59.1 60.1 02/03/2020 20:33:16 47.55 47.56 47.75 46.6 51.5 52.2 57.79 57.75 58.03 57.6 59.1 60.1 02/03/2020 20:33:17 47.32 47.8 47.8 46.6 51.5 52.2 56.87 57.72 58.03 57.6 59.1 60.1 02/03/2020 20:33:18 46.92 47.49 47.8 46.6 51.5 52.2 57.05 57.18 58.03 57.6 59.1 60.1 02/03/2020 20:33:19 47.67 47.59 47.8 46.6 51.5 52.2 57.38 57.45 58.03 57.6 59.1 60.1 02/03/2020 20:33:20 48.14 48.02 48.02 46.7 51.5 52.2 57.49 57.59 58.03 57.6 59.1 60.1 02/03/2020 20:33:21 48.26 48.52 48.52 46.7 51.5 52.2 57.34 57.47 58.03 57.6 59.1 60.1 02/03/2020 20:33:22 46.59 48.1 48.52 46.7 51.5 52.2 57.11 57.36 58.03 57.6 59.1 60.1 02/03/2020 20:33:23 47.22 47.59 48.52 46.7 51.5 52.2 57.45 57.5 58.03 57.6 59.1 60.1 02/03/2020 20:33:24 46.63 47.26 48.52 46.7 51.5 52.2 56.89 57.49 58.03 57.6 59.1 60.1 02/03/2020 20:33:25 46.55 47.35 48.52 46.7 51.5 52.2 57.11 57.28 58.03 57.6 59.1 60.1 02/03/2020 20:33:26 48.02 47.63 48.52 46.7 51.5 52.2 57.03 57.22 58.03 57.6 59.1 60.1 02/03/2020 20:33:27 47.21 47.72 48.52 46.7 51.5 52.2 57.04 57.32 57.86 57.6 59.1 60.1 02/03/2020 20:33:28 46.95 47.43 48.52 46.7 51.5 52.2 57.17 57.7 57.75 57.6 59.1 60.1 02/03/2020 20:33:29 47.52 47.5 48.52 46.7 51.5 52.2 57.5 57.6 57.75 57.6 59.1 60.1 02/03/2020 20:33:30 47.41 47.69 48.52 46.7 51.5 52.2 56.77 57.33 57.75 57.6 59.1 60.1 02/03/2020 20:33:31 46.38 47.53 48.52 46.7 51.5 52.2 56.78 57.23 57.75 57.6 59.1 60.1 02/03/2020 20:33:32 46.45 47.03 48.52 46.7 51.5 52.2 56.95 57.01 57.75 57.6 59.1 60.1 02/03/2020 20:33:33 46.36 46.6 48.52 46.7 51.5 52.2 56.82 57.04 57.75 57.6 59.1 60.1 02/03/2020 20:33:34 45.88 46.66 48.52 46.7 51.5 52.2 56.58 57.01 57.75 57.6 59.1 60.1 02/03/2020 20:33:35 46.41 46.68 48.52 46.7 51.5 52.2 56.2 56.71 57.75 57.6 59.1 60.1 02/03/2020 20:33:36 46.86 46.7 48.52 46.7 51.5 52.2 56.96 56.77 57.75 57.6 59.1 60.1 02/03/2020 20:33:37 46.58 46.76 48.52 46.7 51.5 52.2 56.66 56.83 57.75 57.6 59.1 60.1 02/03/2020 20:33:38 47.64 47.55 48.52 46.7 51.5 52.2 56.63 56.78 57.75 57.6 59.1 60.1 02/03/2020 20:33:39 49.74 49.66 49.66 46.7 51.5 52.2 58.01 57.68 57.75 57.6 59.1 60.1 02/03/2020 20:33:40 47.89 49.79 49.79 46.7 51.5 52.2 57.12 57.8 57.8 57.6 59.1 60.1 02/03/2020 20:33:41 50.97 50.87 50.87 46.7 51.5 52.2 65.32 64.54 64.54 57.7 59.1 60.1 02/03/2020 20:33:42 48.69 49.95 50.87 46.7 51.5 52.2 58.14 62.86 64.54 57.7 59.1 60.1 02/03/2020 20:33:43 49.36 49.79 50.87 46.8 51.5 52.2 57 60.52 64.54 57.7 59.1 60.1 02/03/2020 20:33:44 47.85 49.4 50.87 46.8 51.5 52.2 56.52 58.74 64.54 57.7 59.1 60.1 02/03/2020 20:33:45 47.34 48.58 50.87 46.8 51.5 52.2 56.69 57.5 64.54 57.7 59.1 60.1 02/03/2020 20:33:46 46.86 47.8 50.87 46.8 51.5 52.2 56.77 57.05 64.54 57.7 59.1 60.1 02/03/2020 20:33:47 45.84 47.18 50.87 46.8 51.5 52.2 56.32 56.95 64.54 57.7 59.1 60.1 02/03/2020 20:33:48 47.06 46.98 50.87 46.8 51.5 52.2 56.37 56.69 64.54 57.7 59.1 60.1 02/03/2020 20:33:49 47.18 47.31 50.87 46.8 51.5 52.2 56.72 56.8 64.54 57.6 59.1 60.1 02/03/2020 20:33:50 46.63 47.55 50.87 46.8 51.5 52.2 56.33 56.68 64.54 57.6 59.1 60.1 02/03/2020 20:33:51 47.16 47.15 50.87 46.8 51.5 52.2 56.68 56.7 64.54 57.6 59.1 60.1 02/03/2020 20:33:52 47.21 47.29 50.87 46.8 51.5 52.2 56.66 56.84 64.54 57.6 59.1 60.1 02/03/2020 20:33:53 46.98 47.25 50.87 46.8 51.5 52.2 56.83 56.89 64.54 57.6 59.1 60.1 02/03/2020 20:33:54 47.96 47.82 50.87 46.8 51.5 52.2 57.68 57.39 64.54 57.7 59.1 60.1 02/03/2020 20:33:55 47.76 48.02 50.87 46.8 51.5 52.2 57.39 57.49 64.54 57.7 59.1 60.1 02/03/2020 20:33:56 47.54 47.88 50.87 46.8 51.5 52.2 57.91 57.99 64.54 57.7 59.1 60.1 02/03/2020 20:33:57 45.89 47.6 50.87 46.8 51.3 52.2 56.79 57.64 64.54 57.7 59 60.1 02/03/2020 20:33:58 46.56 46.93 50.87 46.8 51.3 52.2 56.6 57.2 64.54 57.7 59 60.1 02/03/2020 20:33:59 46.32 46.64 50.87 46.8 51.3 52.2 57.15 57.07 64.54 57.7 59 60.1 02/03/2020 20:34:00 47.77 47.53 50.87 46.8 51.3 52.2 57.53 57.42 64.54 57.7 59 60.1 02/03/2020 20:34:01 46.96 47.53 50.87 46.8 51.3 52.2 58.84 58.41 64.54 57.7 59 60.1 02/03/2020 20:34:02 45.83 46.98 50.87 46.8 51.3 52.2 59.75 59.33 64.54 57.7 59 60.1 02/03/2020 20:34:03 46.64 46.86 50.87 46.8 51.3 52.2 58.62 59.53 64.54 57.7 59 60.1 02/03/2020 20:34:04 46.37 46.58 50.87 46.8 51.3 52.2 59.65 59.67 64.54 57.7 59 60.1 02/03/2020 20:34:05 47.39 47.31 50.87 46.8 51.3 52.2 59.32 59.64 64.54 57.7 59 60.1 02/03/2020 20:34:06 47.33 47.57 50.87 46.8 51.3 52.2 57.27 59.15 64.54 57.7 59 60.1 02/03/2020 20:34:07 48.73 48.56 50.87 46.8 51.3 52.2 57.64 58.13 64.54 57.7 59 60.1 02/03/2020 20:34:08 47.35 48.59 50.87 46.8 51.3 52.2 58.77 58.69 64.54 57.7 59 60.1 02/03/2020 20:34:09 47.12 47.85 50.87 46.8 51.3 52.2 58.08 59.01 64.54 57.7 59 60.1 02/03/2020 20:34:10 48.43 48.28 50.87 46.8 51.3 52.2 58.24 58.24 64.54 57.7 59 60.1 02/03/2020 20:34:11 48.11 48.41 49.95 46.8 51.3 52.2 57.97 58.42 62.86 57.7 59 60.1 02/03/2020 20:34:12 47.41 48.04 49.79 46.8 51.3 52.2 57.68 58.04 60.52 57.7 59 60.1 02/03/2020 20:34:13 47.49 47.87 49.4 46.8 51.3 52.2 56.89 57.82 59.67 57.7 59 60.1 02/03/2020 20:34:14 47.7 47.76 48.59 46.8 51.3 52.2 57.08 57.33 59.67 57.7 59 60.1 02/03/2020 20:34:15 46.94 47.83 48.59 46.8 51.4 52.2 57.51 57.56 59.67 57.7 59 60.1 02/03/2020 20:34:16 46.55 47.27 48.59 46.8 51.3 52.2 57.52 57.59 59.67 57.7 59 60.1 02/03/2020 20:34:17 45.04 46.96 48.59 46.8 51.3 52.2 57.21 57.67 59.67 57.7 59 60.1 02/03/2020 20:34:18 46.86 46.74 48.59 46.8 51.3 52.2 57 57.28 59.67 57.7 59 60.1 02/03/2020 20:34:19 48.09 47.74 48.59 46.8 51.3 52.2 57.08 57.17 59.67 57.7 59 60.1 02/03/2020 20:34:20 49.97 49.7 49.7 46.9 51.4 52.2 57.99 57.9 59.67 57.7 59 60.1 02/03/2020 20:34:21 49.88 50.75 50.75 46.9 51.4 52.2 57.79 58.11 59.67 57.7 59 60.1 02/03/2020 20:34:22 46.39 49.67 50.75 46.9 51.4 52.2 56.13 57.83 59.67 57.7 59 60.1 02/03/2020 20:34:23 46.3 47.88 50.75 46.9 51.4 52.2 56.7 56.89 59.67 57.7 59 60.1 02/03/2020 20:34:24 45.93 47.23 50.75 46.9 51.4 52.2 57.07 57.09 59.67 57.7 59 60.1 02/03/2020 20:34:25 46.69 46.63 50.75 46.9 51.4 52.2 57.17 57.31 59.67 57.7 59 60.1 02/03/2020 20:34:26 47.03 47.07 50.75 46.9 51.4 52.2 57.02 57.13 59.67 57.7 59 60.1 02/03/2020 20:34:27 47.23 47.67 50.75 46.9 51.4 52.2 57.22 57.29 59.67 57.7 59 60.1 02/03/2020 20:34:28 46.57 47.4 50.75 46.9 51.4 52.2 57.23 57.38 59.67 57.7 59 60.1 02/03/2020 20:34:29 47.36 47.28 50.75 46.9 51.4 52.2 57.16 57.36 59.67 57.7 59 60.1 02/03/2020 20:34:30 46.1 47.22 50.75 46.9 51.4 52.2 57.31 57.51 59.67 57.7 59 60.1 02/03/2020 20:34:31 46.31 46.6 50.75 46.9 51.4 52.2 57.29 57.49 59.67 57.7 59 60.1 02/03/2020 20:34:32 47.17 47.05 50.75 46.9 51.4 52.2 57.18 57.4 59.67 57.7 59 60.1 02/03/2020 20:34:33 45.88 47.11 50.75 46.8 51.4 52.2 57.73 57.7 59.67 57.7 59 60.1 02/03/2020 20:34:34 47 46.88 50.75 46.8 51.4 52.2 58.51 58.43 59.64 57.7 59 60.1 02/03/2020 20:34:35 46.76 46.97 50.75 46.8 51.4 52.2 57.3 58.1 59.15 57.7 59 60.1 02/03/2020 20:34:36 46.08 46.83 50.75 46.8 51.4 52.2 57.33 57.82 59.01 57.7 59 60.1 02/03/2020 20:34:37 47.55 47.39 50.75 46.8 51.4 52.2 57.14 57.45 59.01 57.7 59 60.1 02/03/2020 20:34:38 62.48 61.66 61.66 47.3 51.4 52.2 73.28 72.43 72.43 58.2 59.1 60.1 02/03/2020 20:34:39 46.99 61.08 61.66 47.3 51.4 52.2 57.8 71.87 72.43 58.2 59.1 60.1 02/03/2020 20:34:40 46.3 57.11 61.66 47.3 51.4 52.2 58.97 67.91 72.43 58.2 59.1 60.1 02/03/2020 20:34:41 46.75 53.42 61.66 47.3 51.4 52.2 57.66 64.47 72.43 58.2 59.1 60.1 02/03/2020 20:34:42 46.42 50.53 61.66 47.3 51.4 52.2 58.62 61.53 72.43 58.2 59.1 60.1 02/03/2020 20:34:43 47 48.52 61.66 47.3 51.4 52.2 61.42 61.33 72.43 58.2 59.2 60.1 02/03/2020 20:34:44 47.01 47.66 61.66 47.3 51.4 52.2 58.13 60.77 72.43 58.2 59.2 60.1 02/03/2020 20:34:45 46.14 47.27 61.66 47.3 51.4 52.2 57.08 59.31 72.43 58.2 59.2 60.1 02/03/2020 20:34:46 47.06 47.1 61.66 47.3 51.4 52.2 58.19 58.5 72.43 58.2 59.2 60.1 02/03/2020 20:34:47 47.14 47.17 61.66 47.3 51.4 52.2 59.99 59.78 72.43 58.2 59.2 60.1 02/03/2020 20:34:48 46.5 47.21 61.66 47.3 51.4 52.2 62.97 62.13 72.43 58.3 59.2 60.1 02/03/2020 20:34:49 46.67 47.06 61.66 47.3 51.4 52.2 69.09 67.73 72.43 58.4 59.2 60.2 02/03/2020 20:34:50 45.67 46.64 61.66 47.3 51.4 52.2 58.62 66.73 72.43 58.4 59.2 60.2 02/03/2020 20:34:51 45.78 46.4 61.66 47.3 51.4 52.2 58.36 63.41 72.43 58.4 59.2 60.2 02/03/2020 20:34:52 45.79 45.98 61.66 47.3 51.4 52.2 57.62 61.05 72.43 58.4 59.2 60.2 02/03/2020 20:34:53 46.7 46.51 61.66 47.3 51.4 52.2 57.66 59.32 72.43 58.4 59.2 60.2 02/03/2020 20:34:54 46.65 46.86 61.66 47.3 51.4 52.2 57.27 58.29 72.43 58.4 59.2 60.2 02/03/2020 20:34:55 47.63 47.35 61.66 47.3 51.4 52.2 58.39 58.4 72.43 58.4 59.2 60.2 02/03/2020 20:34:56 45.06 47.43 61.66 47.3 51.4 52.2 57.44 58.5 72.43 58.4 59.2 60.2 02/03/2020 20:34:57 46.67 46.66 61.66 47.3 51.4 52.2 57.2 57.83 72.43 58.4 59.2 60.2 02/03/2020 20:34:58 45.58 46.55 61.66 47.3 51.4 52.2 56.79 57.48 72.43 58.4 59.2 60.2 02/03/2020 20:34:59 46.8 46.6 61.66 47.3 51.4 52.2 56.68 57.06 72.43 58.4 59.2 60.2 02/03/2020 20:35:00 46.3 46.71 61.66 47.3 51.4 52.2 57.34 57.19 72.43 58.5 59.2 60.2 02/03/2020 20:35:01 46.07 46.44 61.66 47.3 51.4 52.2 56.66 57.22 72.43 58.5 59.2 60.2 02/03/2020 20:35:02 46.82 47.17 61.66 47.3 51.4 52.2 57.74 57.66 72.43 58.5 59.2 60.2 02/03/2020 20:35:03 47.2 47.07 61.66 47.3 51.4 52.2 61.04 60.4 72.43 58.5 59.2 60.2 02/03/2020 20:35:04 46.5 47.3 61.66 47.3 51.4 52.2 62.18 62.16 72.43 58.5 59.2 60.2 02/03/2020 20:35:05 47.3 47.22 61.66 47.3 51.4 52.2 58.37 61.21 72.43 58.5 59.2 60.2 02/03/2020 20:35:06 48.3 48.03 61.66 47.3 51.4 52.2 57.28 59.61 72.43 58.5 59.2 60.2 02/03/2020 20:35:07 47.43 47.87 61.66 47.4 51.4 52.2 56.94 58.3 72.43 58.5 59.2 60.2 02/03/2020 20:35:08 46.44 47.6 61.08 47.4 51.4 52.2 57.03 57.51 71.87 58.5 59.2 60.2 02/03/2020 20:35:09 47.3 47.3 57.11 47.4 51.4 52.2 57.06 57.27 67.91 58.5 59.2 60.2 02/03/2020 20:35:10 47.01 47.34 53.42 47.4 51.4 52.2 57.56 57.49 67.73 58.5 59.2 60.2 02/03/2020 20:35:11 47.38 47.47 50.53 47.4 51.4 52.2 57.19 57.48 67.73 58.5 59.2 60.2 02/03/2020 20:35:12 46.88 47.41 48.52 47.4 51.4 52.2 57.99 57.8 67.73 58.5 59.2 60.2 02/03/2020 20:35:13 46.47 47.05 48.03 47.4 51.4 52.2 57.22 57.83 67.73 58.5 59.2 60.2 02/03/2020 20:35:14 47.32 47.33 48.03 47.4 51.4 52.2 57.42 57.74 67.73 58.5 59.2 60.2 02/03/2020 20:35:15 45.11 47.07 48.03 47.4 51.4 52.2 56.21 57.38 67.73 58.5 59.2 60.2 02/03/2020 20:35:16 46.81 46.83 48.03 47.1 51.4 52.2 57.35 57.29 67.73 58.1 59.2 60.2 02/03/2020 20:35:17 47.05 47.33 48.03 47.1 51.4 52.2 57.08 57.31 67.73 58.1 59.2 60.2 02/03/2020 20:35:18 46.9 46.97 48.03 47.1 51.4 52.2 57.09 57.26 67.73 58.1 59.2 60.2 02/03/2020 20:35:19 46.53 47.18 48.03 47.1 51.4 52.2 56.39 57.27 66.73 58.1 59.2 60.2 02/03/2020 20:35:20 47.12 47.24 48.03 47.1 51.4 52.2 57.24 57.06 63.41 58.1 59.2 60.2 02/03/2020 20:35:21 50.75 50.35 50.35 47.1 51.4 52.2 57.59 57.47 62.16 58.1 59.2 60.2 02/03/2020 20:35:22 46.43 49.68 50.35 47.1 51.4 52.2 57.41 57.58 62.16 58.1 59.2 60.2 02/03/2020 20:35:23 45.75 47.93 50.35 47.1 51.4 52.2 56.86 57.3 62.16 58.1 59.2 60.2 02/03/2020 20:35:24 46.37 46.85 50.35 47.1 51.4 52.2 57.15 57.25 62.16 58.1 59.2 60.2 02/03/2020 20:35:25 45.86 46.65 50.35 47.1 51.4 52.2 56.67 57.25 62.16 58.1 59.2 60.2 02/03/2020 20:35:26 46.04 46.29 50.35 47.1 51.4 52.2 57.32 57.18 62.16 58.1 59.2 60.2 02/03/2020 20:35:27 45.76 46.38 50.35 47.1 51.4 52.2 56.92 57.13 62.16 58.1 59.2 60.2 02/03/2020 20:35:28 45.55 46.01 50.35 47.1 51.4 52.2 57.28 57.26 62.16 58.1 59.2 60.2 02/03/2020 20:35:29 46.36 46.3 50.35 47.1 51.4 52.2 57.13 57.3 62.16 58.1 59.2 60.2 02/03/2020 20:35:30 46.37 46.44 50.35 47.1 51.4 52.2 56.88 57.25 62.16 58.1 59.2 60.2 02/03/2020 20:35:31 46.97 46.8 50.35 47.1 51.4 52.2 57.79 57.61 62.16 58.1 59.2 60.2 02/03/2020 20:35:32 46.01 46.87 50.35 47.1 51.4 52.2 57.02 57.59 62.16 58.1 59.2 60.2 02/03/2020 20:35:33 46.53 46.69 50.35 47.1 51.4 52.2 57.95 57.85 62.16 58.1 59.2 60.2 02/03/2020 20:35:34 47.07 47 50.35 47.1 51.4 52.2 56.84 57.8 61.21 58.1 59.2 60.2 02/03/2020 20:35:35 46.41 46.95 50.35 47.1 51.4 52.2 57.35 57.64 59.61 58.1 59.2 60.2 02/03/2020 20:35:36 46.32 46.66 50.35 47.1 51.4 52.2 57.8 57.75 58.3 58.1 59.2 60.2 02/03/2020 20:35:37 45.68 46.75 50.35 47.1 51.4 52.2 58.19 58 58 58.1 59.2 60.2 02/03/2020 20:35:38 47.2 46.78 50.35 47.1 51.4 52.2 58.83 58.65 58.65 58.1 59.2 60.2 02/03/2020 20:35:39 46.72 47.16 50.35 47.2 51.4 52.2 57.73 58.61 58.65 58.1 59.2 60.2 02/03/2020 20:35:40 46.78 46.84 50.35 47.2 51.4 52.2 61.71 60.8 60.8 58.2 59.2 60.2 02/03/2020 20:35:41 46.69 47.15 50.35 47.2 51.4 52.2 58.02 60.52 60.8 58.2 59.2 60.2 02/03/2020 20:35:42 47.03 47.04 50.35 47.2 51.4 52.2 57.32 59.04 60.8 58.2 59.2 60.2 02/03/2020 20:35:43 45.94 47.13 50.35 47.2 51.4 52.2 57.34 58.21 60.8 58.2 59.2 60.2 02/03/2020 20:35:44 45.18 46.37 50.35 47.2 51.4 52.2 57.32 57.81 60.8 58.2 59.2 60.2 02/03/2020 20:35:45 46.57 46.32 50.35 47.2 51.4 52.2 56.97 57.52 60.8 58.2 59.2 60.2 02/03/2020 20:35:46 46.16 46.48 50.35 47.2 51.4 52.2 56.8 57.08 60.8 58.2 59.2 60.2 02/03/2020 20:35:47 45.83 46.38 50.35 47.2 51.4 52.2 57.24 57.23 60.8 58.2 59.2 60.2 02/03/2020 20:35:48 46.05 46.31 50.35 47.2 51.4 52.2 56.66 57.19 60.8 58.2 59.2 60.2 02/03/2020 20:35:49 46.9 46.67 50.35 47.2 51.4 52.2 56.88 57.02 60.8 58.2 59.2 60.2 02/03/2020 20:35:50 47.07 47.17 50.35 47.2 51.4 52.2 57.82 57.56 60.8 58.2 59.2 60.2 02/03/2020 20:35:51 45.87 47 49.68 47.2 51.4 52.2 56.9 57.52 60.8 58.2 59.2 60.2 02/03/2020 20:35:52 46.14 46.4 47.93 47.2 51.4 52.2 56.82 57.2 60.8 58.2 59.2 60.2 02/03/2020 20:35:53 46.59 46.75 47.17 47.2 51.4 52.2 57.22 57.23 60.8 58.2 59.2 60.2 02/03/2020 20:35:54 46.67 46.84 47.17 47.2 51.4 52.2 57.03 57.32 60.8 58.2 59.2 60.2 02/03/2020 20:35:55 47.09 47.14 47.17 47.2 51.4 52.2 57.19 57.24 60.8 58.2 59.2 60.2 02/03/2020 20:35:56 46.61 47 47.17 47.2 51.4 52.2 57.16 57.29 60.8 58.2 59.2 60.2 02/03/2020 20:35:57 46.48 46.88 47.17 47.2 51.4 52.2 57.25 57.33 60.8 58.2 59.2 60.2 02/03/2020 20:35:58 46.6 46.73 47.17 47.2 51.4 52.2 57.42 57.65 60.8 58.2 59.2 60.2 02/03/2020 20:35:59 46.51 47 47.17 47.2 51.4 52.2 56.97 57.4 60.8 58.2 59.2 60.2 02/03/2020 20:36:00 46.23 46.69 47.17 47.2 51.4 52.2 56.81 57.16 60.8 58.2 59.2 60.2 02/03/2020 20:36:01 45.91 46.51 47.17 47.2 51.4 52.2 56.96 57.26 60.8 58.2 59.2 60.2 02/03/2020 20:36:02 46.52 46.54 47.17 47.2 51.4 52.2 56.73 56.98 60.8 58.2 59.2 60.2 02/03/2020 20:36:03 46.66 46.76 47.17 47.2 51.4 52.2 57 57 60.8 58.2 59.2 60.2 02/03/2020 20:36:04 47.88 47.5 47.5 47.2 51.4 52.2 57.16 57.24 60.8 58.2 59.2 60.2 02/03/2020 20:36:05 48.28 48.55 48.55 47.2 51.4 52.2 57.84 57.76 60.8 58.2 59.2 60.2 02/03/2020 20:36:06 45.89 48.06 48.55 47.2 51.4 52.2 56.87 57.55 60.8 58.2 59.2 60.2 02/03/2020 20:36:07 46.76 46.99 48.55 47.2 51.4 52.2 57.19 57.44 60.8 58.2 59.2 60.2 02/03/2020 20:36:08 57.14 55.94 55.94 47.3 51.4 52.2 69.87 68.79 68.79 58.4 59.3 60.2 02/03/2020 20:36:09 51.76 56.37 56.37 47.4 51.4 52.2 68.61 70.81 70.81 58.5 59.3 60.2 02/03/2020 20:36:10 46.48 53.34 56.37 47.4 51.4 52.2 56.66 67.7 70.81 58.5 59.3 60.2 02/03/2020 20:36:11 45.67 50.39 56.37 47.4 51.4 52.2 57.36 63.98 70.81 58.5 59.3 60.2 02/03/2020 20:36:12 46.7 48.01 56.37 47.4 51.4 52.2 56.55 61.1 70.81 58.5 59.3 60.2 02/03/2020 20:36:13 47.1 47.56 56.37 47.4 51.4 52.2 56.8 58.83 70.81 58.5 59.3 60.2 02/03/2020 20:36:14 47.26 47.47 56.37 47.4 51.4 52.2 57.09 57.72 70.81 58.5 59.3 60.2 02/03/2020 20:36:15 46.98 47.51 56.37 47.4 51.4 52.2 57.81 57.79 70.81 58.5 59.3 60.2 02/03/2020 20:36:16 46.9 47.26 56.37 47.4 51.4 52.2 57.29 57.55 70.81 58.5 59.3 60.2 02/03/2020 20:36:17 45.85 46.95 56.37 47.4 51.4 52.2 56.88 57.63 70.81 58.5 59.3 60.2 02/03/2020 20:36:18 46.98 46.99 56.37 47.4 51.4 52.2 56.98 57.18 70.81 58.5 59.3 60.2 02/03/2020 20:36:19 49 48.36 56.37 47.4 51.4 52.2 58.33 57.93 70.81 58.5 59.3 60.2 02/03/2020 20:36:20 47.37 48.76 56.37 47.4 51.4 52.2 58.31 58.32 70.81 58.5 59.3 60.2 02/03/2020 20:36:21 45.46 47.56 56.37 47.4 51.4 52.2 57.55 58.1 70.81 58.5 59.3 60.2 02/03/2020 20:36:22 45.78 46.2 56.37 47.4 51.4 52.2 56.9 57.74 70.81 58.5 59.3 60.2 02/03/2020 20:36:23 47.72 47.5 56.37 47.4 51.4 52.2 57.87 57.7 70.81 58.5 59.3 60.2 02/03/2020 20:36:24 51.29 50.83 56.37 47.4 51.4 52.2 58.23 58.28 70.81 58.5 59.3 60.2 02/03/2020 20:36:25 50.29 51.18 56.37 47.4 51.4 52.2 58.87 59.24 70.81 58.5 59.3 60.2 02/03/2020 20:36:26 51.53 52.11 56.37 47.4 51.5 52.2 57.82 58.37 70.81 58.5 59.3 60.2 02/03/2020 20:36:27 45.58 51.15 56.37 47.4 51.5 52.2 57.52 58.31 70.81 58.5 59.3 60.2 02/03/2020 20:36:28 46.31 48.58 56.37 47.4 51.5 52.2 56.69 57.66 70.81 58.5 59.3 60.2 02/03/2020 20:36:29 45.79 47.23 56.37 47.4 51.4 52.2 56.77 57.13 70.81 58.5 59.3 60.2 02/03/2020 20:36:30 45.67 46.46 56.37 47.4 51.4 52.2 56.65 56.95 70.81 58.5 59.3 60.2 02/03/2020 20:36:31 46.19 46.28 56.37 47.4 51.4 52.2 56.27 56.77 70.81 58.5 59.3 60.2 02/03/2020 20:36:32 47.03 46.91 56.37 47.4 51.4 52.2 56.59 56.63 70.81 58.5 59.3 60.2 02/03/2020 20:36:33 46.28 46.92 56.37 47.4 51.4 52.2 56.69 56.76 70.81 58.5 59.3 60.2 02/03/2020 20:36:34 46.76 46.82 56.37 47.4 51.4 52.2 56.7 56.86 70.81 58.5 59.3 60.2 02/03/2020 20:36:35 46.63 46.82 56.37 47.4 51.4 52.2 57.09 57.07 70.81 58.5 59.3 60.2 02/03/2020 20:36:36 47.34 47.33 56.37 47.5 51.4 52.2 57.04 57.34 70.81 58.5 59.3 60.2 02/03/2020 20:36:37 47.33 47.28 56.37 47.5 51.4 52.2 57.05 57.13 70.81 58.5 59.3 60.2 02/03/2020 20:36:38 45.85 47.19 56.37 47.5 51.4 52.2 56.5 57.09 70.81 58.5 59.3 60.2 02/03/2020 20:36:39 47.48 47.17 53.34 47.5 51.5 52.2 57.29 57.19 67.7 58.5 59.3 60.2 02/03/2020 20:36:40 46.78 47.19 52.11 47.5 51.5 52.2 56.89 57.41 63.98 58.5 59.3 60.2 02/03/2020 20:36:41 46.24 46.99 52.11 47.5 51.5 52.2 57 57.07 61.1 58.5 59.3 60.2 02/03/2020 20:36:42 47.31 47.28 52.11 47.5 51.5 52.2 56.68 57.17 59.24 58.5 59.3 60.2 02/03/2020 20:36:43 46.09 47.05 52.11 47.5 51.5 52.2 56.69 56.88 59.24 58.5 59.3 60.2 02/03/2020 20:36:44 46.37 46.8 52.11 47.5 51.5 52.2 57.32 57.22 59.24 58.5 59.3 60.2 02/03/2020 20:36:45 46.06 46.59 52.11 47.5 51.5 52.2 56.84 57.16 59.24 58.5 59.3 60.2 02/03/2020 20:36:46 45.74 46.44 52.11 47.5 51.5 52.2 56.71 56.93 59.24 58.5 59.3 60.2 02/03/2020 20:36:47 46 46.28 52.11 47.5 51.4 52.2 57.47 57.35 59.24 58.5 59.3 60.2 02/03/2020 20:36:48 46.89 46.69 52.11 47.5 51.4 52.2 56.73 57.34 59.24 58.5 59.3 60.2 02/03/2020 20:36:49 45.72 46.71 52.11 47.5 51.4 52.2 57.2 57.16 59.24 58.5 59.3 60.2 02/03/2020 20:36:50 45.73 46.38 52.11 47.5 51.4 52.2 56.75 57.14 59.24 58.5 59.3 60.2 02/03/2020 20:36:51 45.69 45.92 52.11 47.5 51.4 52.2 57.17 57.17 59.24 58.5 59.3 60.2 02/03/2020 20:36:52 46.18 46.23 52.11 47.5 51.4 52.2 56.9 57.11 59.24 58.5 59.3 60.2 02/03/2020 20:36:53 45.77 46.17 52.11 47.5 51.4 52.2 57.14 57.32 59.24 58.5 59.3 60.2 02/03/2020 20:36:54 46.99 46.76 52.11 47.5 51.4 52.2 57.01 57.19 59.24 58.5 59.3 60.2 02/03/2020 20:36:55 46.75 46.91 52.11 47.5 51.4 52.2 57.34 57.35 58.37 58.5 59.3 60.2 02/03/2020 20:36:56 46.39 46.89 51.15 47.5 51.4 52.2 56.82 57.37 58.31 58.5 59.3 60.2 02/03/2020 20:36:57 46.91 47.01 48.58 47.5 51.4 52.2 56.81 57.07 57.66 58.5 59.3 60.2 02/03/2020 20:36:58 47.14 47.31 47.33 47.5 51.4 52.2 56.69 56.97 57.41 58.5 59.3 60.2 02/03/2020 20:36:59 47.25 47.26 47.33 47.5 51.4 52.2 56.65 56.94 57.41 58.5 59.3 60.2 02/03/2020 20:37:00 46.47 47.3 47.33 47.5 51.4 52.2 56.69 56.97 57.41 58.5 59.3 60.2 02/03/2020 20:37:01 46.47 47.11 47.33 47.5 51.4 52.2 56.81 56.85 57.41 58.5 59.3 60.2 02/03/2020 20:37:02 46.79 46.85 47.33 47.5 51.4 52.2 56.97 56.96 57.41 58.5 59.3 60.2 02/03/2020 20:37:03 47.34 47.33 47.33 47.5 51.4 52.2 56.93 57.02 57.41 58.5 59.3 60.2 02/03/2020 20:37:04 46.65 47.51 47.51 47.5 51.4 52.2 56.96 57.09 57.41 58.5 59.3 60.2 02/03/2020 20:37:05 47.28 47.38 47.51 47.5 51.4 52.2 56.71 57.12 57.41 58.5 59.3 60.2 02/03/2020 20:37:06 46.03 47.15 47.51 47.5 51.4 52.2 56.61 56.89 57.41 58.5 59.3 60.2 02/03/2020 20:37:07 46.9 47.05 47.51 47.5 51.4 52.2 57.38 57.26 57.41 58.5 59.3 60.2 02/03/2020 20:37:08 46.2 46.77 47.51 47.5 51.4 52.2 59.1 58.6 58.6 58.5 59.3 60.2 02/03/2020 20:37:09 47.23 47.03 47.51 47.5 51.4 52.2 58.29 58.62 58.62 58.5 59.3 60.2 02/03/2020 20:37:10 46.51 47.23 47.51 47.5 51.4 52.2 56.58 58.36 58.62 58.5 59.3 60.2 02/03/2020 20:37:11 47.11 47.1 47.51 47.5 51.4 52.2 57.08 57.37 58.62 58.5 59.3 60.2 02/03/2020 20:37:12 46.56 47.04 47.51 47.5 51.4 52.2 57.12 57.28 58.62 58.5 59.3 60.2 02/03/2020 20:37:13 46.01 46.78 47.51 47.5 51.4 52.2 57.45 57.42 58.62 58.5 59.3 60.2 02/03/2020 20:37:14 47.37 47.27 47.51 47.5 51.4 52.2 57.21 57.49 58.62 58.5 59.3 60.2 02/03/2020 20:37:15 50.57 49.86 49.86 47.5 51.4 52.2 58.44 58.33 58.62 58.5 59.3 60.2 02/03/2020 20:37:16 48.03 49.84 49.86 47.5 51.4 52.2 57.17 58.19 58.62 58.5 59.3 60.2 02/03/2020 20:37:17 51.24 50.55 50.55 47.5 51.4 52.2 59.46 58.85 58.85 58.5 59.3 60.2 02/03/2020 20:37:18 48.43 50.5 50.55 47.6 51.4 52.2 57.46 58.77 58.85 58.5 59.3 60.2 02/03/2020 20:37:19 49.95 50.19 50.55 47.6 51.5 52.2 58.04 58.21 58.85 58.5 59.3 60.2 02/03/2020 20:37:20 46.38 49.93 50.55 47.6 51.5 52.2 57.79 58.16 58.85 58.5 59.3 60.2 02/03/2020 20:37:21 47.16 48.12 50.55 47.6 51.5 52.2 57.01 57.95 58.85 58.5 59.3 60.2 02/03/2020 20:37:22 46.63 47.56 50.55 47.6 51.5 52.2 57.12 57.51 58.85 58.5 59.3 60.2 02/03/2020 20:37:23 47.21 47.18 50.55 47.6 51.5 52.2 57.3 57.44 58.85 58.5 59.3 60.2 02/03/2020 20:37:24 46.42 47.29 50.55 47.6 51.5 52.2 57.27 57.66 58.85 58.5 59.3 60.2 02/03/2020 20:37:25 46.78 47.04 50.55 47.6 51.5 52.2 57.04 57.19 58.85 58.5 59.3 60.2 02/03/2020 20:37:26 46.43 46.67 50.55 47.6 51.5 52.2 56.81 57.21 58.85 58.5 59.3 60.2 02/03/2020 20:37:27 46.6 46.9 50.55 47.6 51.5 52.2 57.06 57.2 58.85 58.5 59.3 60.2 02/03/2020 20:37:28 46.54 46.76 50.55 47.6 51.5 52.2 56.4 57.04 58.85 58.5 59.3 60.2 02/03/2020 20:37:29 46.28 46.91 50.55 47.6 51.5 52.2 56.84 56.9 58.85 58.5 59.3 60.2 02/03/2020 20:37:30 46.58 46.83 50.55 47.6 51.5 52.2 56.74 56.87 58.85 58.5 59.3 60.2 02/03/2020 20:37:31 46.34 46.48 50.55 47.6 51.5 52.2 56.29 56.78 58.85 58.5 59.3 60.2 02/03/2020 20:37:32 46.74 46.97 50.55 47.6 51.5 52.2 57.54 57.2 58.85 58.5 59.3 60.2 02/03/2020 20:37:33 47.19 47.1 50.55 47.6 51.5 52.2 57.67 57.64 58.85 58.5 59.3 60.2 02/03/2020 20:37:34 47.82 47.89 50.55 47.6 51.5 52.2 59.16 58.76 58.85 58.5 59.3 60.2 02/03/2020 20:37:35 48.52 48.15 50.55 47.6 51.5 52.2 57.94 58.55 58.85 58.5 59.3 60.2 02/03/2020 20:37:36 47.76 48.49 50.55 47.6 51.5 52.2 58.2 58.42 58.85 58.5 59.3 60.2 02/03/2020 20:37:37 47.14 48.01 50.55 47.6 51.5 52.2 57.28 58.11 58.85 58.5 59.3 60.2 02/03/2020 20:37:38 46.3 47.27 50.55 47.6 51.5 52.2 56.53 57.63 58.85 58.5 59.3 60.2 02/03/2020 20:37:39 46.47 46.92 50.55 47.6 51.5 52.2 56.84 57.2 58.85 58.5 59.3 60.2 02/03/2020 20:37:40 46.75 47.04 50.55 47.6 51.5 52.2 56.65 56.91 58.85 58.5 59.3 60.2 02/03/2020 20:37:41 47.21 47.25 50.55 47.6 51.5 52.2 56.7 56.92 58.85 58.5 59.3 60.2 02/03/2020 20:37:42 46.52 46.91 50.55 47.6 51.5 52.2 57.33 57.24 58.85 58.5 59.3 60.2 02/03/2020 20:37:43 46.52 47.15 50.55 47.6 51.5 52.2 56.35 57.06 58.85 58.5 59.3 60.2 02/03/2020 20:37:44 46.61 46.87 50.55 47.6 51.5 52.2 56.29 56.7 58.85 58.5 59.3 60.2 02/03/2020 20:37:45 45.96 46.53 50.55 47.6 51.5 52.2 56.54 56.67 58.85 58.5 59.3 60.2 02/03/2020 20:37:46 45.79 46.25 50.55 47.6 51.5 52.2 56.65 56.77 58.85 58.5 59.3 60.2 02/03/2020 20:37:47 46.53 46.54 50.5 47.6 51.5 52.2 56.96 56.95 58.77 58.5 59.3 60.2 02/03/2020 20:37:48 46.01 46.51 50.19 47.6 51.5 52.2 56.6 57.03 58.76 58.5 59.3 60.2 02/03/2020 20:37:49 46.23 46.53 49.93 47.6 51.5 52.2 56.57 56.79 58.76 58.5 59.3 60.2 02/03/2020 20:37:50 47.39 47.1 48.49 47.6 51.5 52.2 57.12 56.99 58.76 58.5 59.3 60.2 02/03/2020 20:37:51 46.57 47.11 48.49 47.6 51.5 52.2 57.31 57.28 58.76 58.5 59.3 60.2 02/03/2020 20:37:52 47.95 47.69 48.49 47.6 51.5 52.2 57.19 57.67 58.76 58.5 59.3 60.2 02/03/2020 20:37:53 49.53 49.07 49.07 47.6 51.5 52.2 57.35 57.45 58.76 58.5 59.3 60.2 02/03/2020 20:37:54 49.41 49.65 49.65 47.6 51.5 52.2 57.1 57.31 58.76 58.5 59.3 60.2 02/03/2020 20:37:55 54.46 54.5 54.5 47.7 51.5 52.2 58.46 58.44 58.76 58.5 59.3 60.2 02/03/2020 20:37:56 52.18 54.61 54.61 47.7 51.5 52.2 59.3 59.08 59.08 58.5 59.3 60.2 02/03/2020 20:37:57 51.49 53.22 54.61 47.8 51.5 52.2 60.85 60.95 60.95 58.5 59.3 60.2 02/03/2020 20:37:58 49.58 52.3 54.61 47.8 51.5 52.2 57.84 60.43 60.95 58.5 59.3 60.2 02/03/2020 20:37:59 56.54 56.33 56.33 47.9 51.5 52.2 61.41 61.39 61.39 58.6 59.3 60.2 02/03/2020 20:38:00 54.96 56.2 56.33 47.9 51.5 52.2 58.46 60.89 61.39 58.6 59.3 60.2 02/03/2020 20:38:01 47.38 55.75 56.33 47.9 51.5 52.2 56.87 59.69 61.39 58.6 59.3 60.2 02/03/2020 20:38:02 52.97 54.07 56.33 48 51.5 52.2 59.94 59.79 61.39 58.6 59.4 60.2 02/03/2020 20:38:03 51.23 52.04 56.33 48 51.5 52.2 58.64 59.07 61.39 58.6 59.4 60.2 02/03/2020 20:38:04 50.22 51.9 56.33 48 51.5 52.2 58.81 58.96 61.39 58.6 59.4 60.2 02/03/2020 20:38:05 50.05 51.1 56.33 48 51.5 52.2 58.06 58.9 61.39 58.6 59.4 60.2 02/03/2020 20:38:06 49.5 50.98 56.33 48 51.5 52.2 57.5 58.59 61.39 58.6 59.4 60.2 02/03/2020 20:38:07 46.3 49.76 56.33 48 51.5 52.2 57.08 57.69 61.39 58.6 59.4 60.2 02/03/2020 20:38:08 44.35 47.89 56.33 48 51.5 52.2 56.45 57.31 61.39 58.6 59.4 60.2 02/03/2020 20:38:09 45.91 46.24 56.33 48 51.5 52.2 57 57.01 61.39 58.6 59.4 60.2 02/03/2020 20:38:10 53.79 53.03 56.33 48.1 51.5 52.2 58.44 58.1 61.39 58.6 59.4 60.2 02/03/2020 20:38:11 51.44 52.96 56.33 48.1 51.5 52.2 58.67 58.65 61.39 58.6 59.4 60.2 02/03/2020 20:38:12 46.11 52 56.33 48.1 51.5 52.2 57.46 58.43 61.39 58.6 59.4 60.2 02/03/2020 20:38:13 46.93 49.32 56.33 48.1 51.5 52.2 56.1 57.77 61.39 58.6 59.4 60.2 02/03/2020 20:38:14 46.89 48.15 56.33 48.1 51.5 52.2 56.91 57.03 61.39 58.6 59.4 60.2 02/03/2020 20:38:15 47.19 47.37 56.33 48.1 51.5 52.2 57.25 57.26 61.39 58.6 59.4 60.2 02/03/2020 20:38:16 46.75 47.32 56.33 48.1 51.5 52.2 56.81 57.17 61.39 58.6 59.4 60.2 02/03/2020 20:38:17 47.15 47.37 56.33 48.1 51.5 52.2 56.66 56.96 61.39 58.6 59.4 60.2 02/03/2020 20:38:18 46.04 47.19 56.33 48.1 51.5 52.2 57.51 57.33 61.39 58.6 59.4 60.2 02/03/2020 20:38:19 46.81 47.05 56.33 48.1 51.5 52.2 56.98 57.46 61.39 58.6 59.4 60.2 02/03/2020 20:38:20 45.58 46.56 56.33 48.1 51.5 52.2 56.5 57.01 61.39 58.6 59.4 60.2 02/03/2020 20:38:21 45.96 46.14 56.33 48.1 51.5 52.2 56.99 56.94 61.39 58.6 59.4 60.2 02/03/2020 20:38:22 46.16 46.39 56.33 48.1 51.5 52.2 57.16 57.11 61.39 58.6 59.4 60.2 02/03/2020 20:38:23 53.54 52.86 56.33 48.1 51.5 52.2 62.23 61.68 61.68 58.6 59.4 60.2 02/03/2020 20:38:24 60.21 59.95 59.95 48.3 51.6 52.2 66.51 65.49 65.49 58.7 59.4 60.2 02/03/2020 20:38:25 49.81 57.4 59.95 48.3 51.6 52.2 65.19 67.06 67.06 58.8 59.4 60.2 02/03/2020 20:38:26 47.18 54.1 59.95 48.3 51.6 52.2 56.71 64.47 67.06 58.7 59.4 60.2 02/03/2020 20:38:27 47.64 51.11 59.95 48.3 51.6 52.2 57.24 61.29 67.06 58.8 59.4 60.2 02/03/2020 20:38:28 45.8 49.21 59.95 48.3 51.6 52.2 56.82 59.18 67.06 58.7 59.4 60.2 02/03/2020 20:38:29 45.91 47.39 59.95 48.3 51.6 52.2 57.01 57.85 67.06 58.7 59.4 60.2 02/03/2020 20:38:30 47.12 47.14 59.95 48.3 51.6 52.2 57.38 57.54 67.06 58.7 59.4 60.2 02/03/2020 20:38:31 48.78 48.54 59.95 48.3 51.6 52.2 56.96 57.4 67.06 58.7 59.4 60.2 02/03/2020 20:38:32 46.49 48.24 59.95 48.3 51.6 52.2 57.14 57.28 67.06 58.8 59.4 60.2 02/03/2020 20:38:33 46.25 47.31 59.95 48.3 51.6 52.2 57.52 57.46 67.06 58.8 59.4 60.2 02/03/2020 20:38:34 45.74 46.79 59.95 48.3 51.6 52.2 57.05 57.55 67.06 58.8 59.4 60.2 02/03/2020 20:38:35 46.12 46.44 59.95 48.3 51.6 52.2 57.34 57.37 67.06 58.8 59.4 60.2 02/03/2020 20:38:36 78.21 77.93 77.93 54.6 53.4 52.7 81.04 80.74 80.74 60.7 60 60.3 02/03/2020 20:38:37 47.54 76.16 77.93 54.6 53.4 52.7 56.91 79 80.74 60.7 60 60.3 02/03/2020 20:38:38 49.24 71.93 77.93 54.6 53.4 52.7 60.58 74.8 80.74 60.7 60.1 60.3 02/03/2020 20:38:39 46.62 67.73 77.93 54.6 53.4 52.7 58.74 70.84 80.74 60.7 60.1 60.3 02/03/2020 20:38:40 46.28 63.54 77.93 54.6 53.4 52.7 56.75 67.01 80.74 60.7 60.1 60.3 02/03/2020 20:38:41 45.43 59.43 77.93 54.6 53.4 52.7 59.59 63.36 80.74 60.7 60.1 60.3 02/03/2020 20:38:42 47 55.47 77.93 54.6 53.4 52.7 57.9 61.42 80.74 60.7 60.1 60.3 02/03/2020 20:38:43 45.66 52.19 77.93 54.6 53.4 52.7 57.68 59.52 80.74 60.7 60.1 60.3 02/03/2020 20:38:44 46.24 49.32 77.93 54.6 53.4 52.7 56.94 58.46 80.74 60.7 60.1 60.3 02/03/2020 20:38:45 47.56 47.76 77.93 54.6 53.4 52.7 57.52 57.65 80.74 60.7 60.1 60.3 02/03/2020 20:38:46 47.07 47.94 77.93 54.6 53.4 52.7 57.72 57.82 80.74 60.7 60.1 60.3 02/03/2020 20:38:47 47.11 47.23 77.93 54.6 53.4 52.7 57.1 57.67 80.74 60.7 60.1 60.3 02/03/2020 20:38:48 46.91 47.4 77.93 54.6 53.4 52.7 56.96 57.39 80.74 60.7 60.1 60.3 02/03/2020 20:38:49 46.77 47.15 77.93 54.6 53.4 52.7 57.27 57.46 80.74 60.7 60.1 60.3 02/03/2020 20:38:50 46.42 46.99 77.93 54.6 53.4 52.7 56.99 57.25 80.74 60.7 60.1 60.3 02/03/2020 20:38:51 47.42 47.25 77.93 54.6 53.4 52.7 56.85 57.15 80.74 60.7 60.1 60.3 02/03/2020 20:38:52 45.96 47.15 77.93 54.6 53.4 52.7 57.2 57.28 80.74 60.7 60.1 60.3 02/03/2020 20:38:53 46.82 46.74 77.93 54.6 53.4 52.7 57.23 57.22 80.74 60.7 60.1 60.3 02/03/2020 20:38:54 46.77 47.09 77.93 54.6 53.4 52.7 57.34 57.51 80.74 60.7 60.1 60.3 02/03/2020 20:38:55 46.6 47.13 77.93 54.6 53.4 52.7 57.02 57.31 80.74 60.7 60.1 60.3 02/03/2020 20:38:56 46.53 46.8 77.93 54.6 53.4 52.7 57.45 57.48 80.74 60.7 60.1 60.3 02/03/2020 20:38:57 46.73 46.98 77.93 54.6 53.4 52.7 57.47 57.57 80.74 60.7 60.1 60.3 02/03/2020 20:38:58 48.59 48.12 77.93 54.6 53.4 52.7 57.55 57.81 80.74 60.7 60.1 60.3 02/03/2020 20:38:59 46.49 48.21 77.93 54.6 53.4 52.7 57.18 57.78 80.74 60.7 60.1 60.3 02/03/2020 20:39:00 47.48 47.55 77.93 54.6 53.4 52.7 57.33 57.42 80.74 60.7 60.1 60.3 02/03/2020 20:39:01 52.14 52.08 77.93 54.6 53.4 52.7 58.85 58.68 80.74 60.7 60.1 60.3 02/03/2020 20:39:02 47.33 51.68 77.93 54.6 53.4 52.7 57.31 58.61 80.74 60.7 60.1 60.3 02/03/2020 20:39:03 49.61 50.83 77.93 54.6 53.4 52.7 58.76 58.93 80.74 60.7 60.1 60.3 02/03/2020 20:39:04 59.81 59.56 77.93 54.6 53.4 52.7 67.69 67.43 80.74 60.7 60.1 60.3 02/03/2020 20:39:05 46.81 59.52 77.93 54.6 53.4 52.7 58.54 67.39 80.74 60.7 60.1 60.3 02/03/2020 20:39:06 47.84 55.67 76.16 54.6 53.4 52.7 58.09 63.9 79 60.7 60.1 60.3 02/03/2020 20:39:07 45.94 52.45 71.93 54.6 53.4 52.7 58.07 61.22 74.8 60.7 60.1 60.3 02/03/2020 20:39:08 47.23 49.51 67.73 54.6 53.4 52.7 58.32 59.6 70.84 60.7 60.1 60.4 02/03/2020 20:39:09 46.19 48.08 63.54 54.6 53.4 52.7 58.99 59.11 67.43 60.7 60.1 60.4 02/03/2020 20:39:10 46.51 47.27 59.56 54.6 53.4 52.7 60.33 60.18 67.43 60.7 60.1 60.4 02/03/2020 20:39:11 46.24 46.64 59.56 54.6 53.4 52.7 58.21 60.17 67.43 60.7 60.1 60.4 02/03/2020 20:39:12 45.57 46.53 59.56 54.6 53.4 52.7 57.75 59.09 67.43 60.7 60.1 60.4 02/03/2020 20:39:13 45.75 46.1 59.56 54.6 53.4 52.7 57.9 58.42 67.43 60.7 60.1 60.4 02/03/2020 20:39:14 45.84 46.13 59.56 54.6 53.4 52.7 57.29 58.11 67.43 60.7 60.1 60.4 02/03/2020 20:39:15 45.11 46.22 59.56 54.6 53.4 52.7 56.64 57.67 67.43 60.7 60.1 60.4 02/03/2020 20:39:16 45.4 45.73 59.56 54.6 53.4 52.7 56.72 57.05 67.43 60.7 60.1 60.4 02/03/2020 20:39:17 45.93 45.95 59.56 54.6 53.4 52.7 57.44 57.48 67.43 60.7 60.1 60.4 02/03/2020 20:39:18 46.71 46.52 59.56 54.6 53.4 52.7 57.65 57.59 67.43 60.7 60.1 60.4 02/03/2020 20:39:19 45.98 46.38 59.56 54.6 53.4 52.7 57.46 57.6 67.43 60.7 60.1 60.4 02/03/2020 20:39:20 44.66 46.3 59.56 54.6 53.4 52.7 57.61 57.81 67.43 60.7 60.1 60.4 02/03/2020 20:39:21 45.67 45.67 59.56 54.6 53.4 52.7 57.28 57.61 67.43 60.7 60.1 60.4 02/03/2020 20:39:22 45.24 45.81 59.56 54.6 53.4 52.7 57.09 57.41 67.43 60.7 60.1 60.4 02/03/2020 20:39:23 45.79 46.12 59.56 54.6 53.4 52.7 56.64 57.17 67.43 60.7 60.1 60.4 02/03/2020 20:39:24 45.79 45.89 59.56 54.6 53.4 52.7 56.67 56.86 67.43 60.7 60.1 60.4 02/03/2020 20:39:25 45.87 46.47 59.56 54.6 53.4 52.7 56.42 56.87 67.43 60.7 60.1 60.4 02/03/2020 20:39:26 45.75 45.79 59.56 54.6 53.4 52.7 57.28 57.07 67.43 60.7 60.1 60.4 02/03/2020 20:39:27 46.67 46.44 59.56 54.6 53.4 52.7 56.9 57.24 67.43 60.7 60.1 60.4 02/03/2020 20:39:28 45.48 46.47 59.56 54.6 53.3 52.7 56.74 57.03 67.43 60.7 59.9 60.4 02/03/2020 20:39:29 45.73 46.09 59.56 54.6 53.3 52.7 56.98 57.02 67.43 60.7 59.9 60.4 02/03/2020 20:39:30 45.67 46.13 59.56 54.6 53.3 52.7 57.02 57.18 67.43 60.7 59.9 60.4 02/03/2020 20:39:31 45.63 46.02 59.56 54.6 53.3 52.7 57.6 57.53 67.43 60.7 59.9 60.4 02/03/2020 20:39:32 45.45 45.77 59.56 54.6 53.3 52.7 56.87 57.3 67.43 60.7 59.9 60.4 02/03/2020 20:39:33 45.54 46.08 59.56 54.6 53.3 52.7 57.25 57.42 67.43 60.7 59.9 60.4 02/03/2020 20:39:34 45.87 46 59.52 54.6 53.3 52.7 56.25 57.23 67.39 60.7 59.9 60.4 02/03/2020 20:39:35 45.34 45.92 55.67 54.6 53.3 52.7 56.71 56.94 63.9 60.7 59.9 60.4 02/03/2020 20:39:36 46.55 46.29 52.45 54.6 53.3 52.7 56.52 56.78 61.22 60.7 59.9 60.4 02/03/2020 20:39:37 45.56 46.22 49.51 54.6 53.3 52.7 57.21 57.06 60.18 60.7 59.9 60.4 02/03/2020 20:39:38 46.57 46.55 48.08 54.5 53.3 52.7 56.79 57.15 60.18 60.5 59.9 60.4 02/03/2020 20:39:39 44.67 46.49 47.27 54.5 53.3 52.7 56.62 57.08 60.18 60.5 59.9 60.4 02/03/2020 20:39:40 46.14 45.99 46.64 54.5 53.3 52.7 56.95 57 60.17 60.5 59.9 60.4 02/03/2020 20:39:41 45.93 45.99 46.55 54.5 53.3 52.7 56.51 56.93 59.09 60.5 59.9 60.4 02/03/2020 20:39:42 46.71 46.66 46.66 54.5 53.3 52.7 56.57 56.89 58.42 60.5 59.9 60.4 02/03/2020 20:39:43 45.69 46.49 46.66 54.5 53.3 52.7 56.45 56.7 58.11 60.4 59.9 60.4 02/03/2020 20:39:44 45.24 45.83 46.66 54.5 53.3 52.7 56.71 56.75 57.81 60.4 59.9 60.4 02/03/2020 20:39:45 46.21 46.17 46.66 54.5 53.3 52.7 57.58 57.44 57.81 60.4 59.9 60.4 02/03/2020 20:39:46 45.43 46.28 46.66 54.5 53.3 52.7 56.7 57.19 57.81 60.4 59.9 60.4 02/03/2020 20:39:47 46.48 46.24 46.66 54.5 53.3 52.7 56.94 57.02 57.81 60.4 59.9 60.4 02/03/2020 20:39:48 45.46 46.45 46.66 54.5 53.3 52.7 56.45 56.99 57.81 60.4 59.9 60.4 02/03/2020 20:39:49 45.6 45.89 46.66 54.5 53.3 52.7 56.73 56.92 57.81 60.3 59.9 60.4 02/03/2020 20:39:50 46.15 46.16 46.66 54.5 53.3 52.7 56.56 56.85 57.61 60.3 59.9 60.4 02/03/2020 20:39:51 45.13 45.98 46.66 54.5 53.3 52.7 56.92 56.84 57.53 60.3 59.9 60.4 02/03/2020 20:39:52 45.46 45.95 46.66 54.5 53.3 52.7 57.18 57.11 57.53 60.3 59.9 60.4 02/03/2020 20:39:53 46.06 46.1 46.66 54.5 53.3 52.7 57.15 57.42 57.53 60.3 59.9 60.4 02/03/2020 20:39:54 46.26 46.24 46.66 54.5 53.3 52.7 57.18 57.34 57.53 60.3 59.9 60.4 02/03/2020 20:39:55 45.83 46.34 46.66 54.5 53.3 52.7 57.5 57.44 57.53 60.3 59.9 60.4 02/03/2020 20:39:56 46.17 46.46 46.66 54.5 53.3 52.7 57.13 57.34 57.53 60.3 59.9 60.4 02/03/2020 20:39:57 45.84 46.08 46.66 54.5 53.3 52.7 57.88 57.92 57.92 60.3 59.9 60.4 02/03/2020 20:39:58 46.24 46.54 46.66 54.5 53.3 52.7 56.84 57.61 57.92 60.3 59.9 60.4 02/03/2020 20:39:59 46.68 46.54 46.66 54.5 53.3 52.7 57.37 57.34 57.92 60.3 59.9 60.4 02/03/2020 20:40:00 45.51 46.59 46.66 54.5 53.3 52.7 56.97 57.47 57.92 60.3 59.9 60.4 02/03/2020 20:40:01 45.44 46.05 46.66 54.5 53.3 52.7 56.97 57.14 57.92 60.3 59.9 60.4 02/03/2020 20:40:02 45.56 45.91 46.66 54.5 53.3 52.7 57.95 58 58 60.3 59.9 60.4 02/03/2020 20:40:03 46.23 46.11 46.66 54.5 53.3 52.7 57.11 57.56 58 60.3 59.9 60.4 02/03/2020 20:40:04 46.66 46.75 46.75 54.5 53.3 52.7 58.2 58.03 58.03 60.3 59.9 60.4 02/03/2020 20:40:05 45.96 46.67 46.75 54.5 53.3 52.7 60.09 59.76 59.76 60.3 59.9 60.4 02/03/2020 20:40:06 46.11 46.6 46.75 54.5 53.3 52.7 62.68 61.8 61.8 60.3 59.9 60.4 02/03/2020 20:40:07 45.56 46.04 46.75 54.5 53.3 52.7 60.37 61.7 61.8 60.3 59.9 60.4 02/03/2020 20:40:08 46.09 46.2 46.75 54.5 53.3 52.7 58.07 60.98 61.8 60.3 59.9 60.4 02/03/2020 20:40:09 45.46 46.05 46.75 54.5 53.3 52.7 59.36 59.46 61.8 60.3 59.9 60.4 02/03/2020 20:40:10 45.24 45.91 46.75 54.5 53.3 52.7 61.38 60.88 61.8 60.3 59.9 60.4 02/03/2020 20:40:11 45.6 45.75 46.75 54.5 53.3 52.7 58.33 60.88 61.8 60.3 59.9 60.4 02/03/2020 20:40:12 46.59 46.46 46.75 54.5 53.3 52.7 57.26 59.41 61.8 60.3 59.9 60.4 02/03/2020 20:40:13 45.46 46.44 46.75 54.5 53.3 52.7 57.19 58.25 61.8 60.3 59.9 60.4 02/03/2020 20:40:14 46.83 46.67 46.75 54.5 53.3 52.7 57.26 57.64 61.8 60.3 59.9 60.4 02/03/2020 20:40:15 45.69 46.49 46.75 54.5 53.3 52.7 57.35 57.61 61.8 60.3 59.9 60.4 02/03/2020 20:40:16 45.66 46.25 46.75 54.5 53.3 52.7 60.41 59.7 61.8 60.3 59.9 60.4 02/03/2020 20:40:17 47.16 46.82 46.82 54.5 53.3 52.7 58.04 59.56 61.8 60.3 59.9 60.4 02/03/2020 20:40:18 45.57 46.83 46.83 54.5 53.3 52.7 57.29 58.57 61.8 60.3 59.9 60.4 02/03/2020 20:40:19 45.29 46.14 46.83 54.5 53.3 52.7 57.42 57.78 61.8 60.3 59.9 60.4 02/03/2020 20:40:20 46.25 46.31 46.83 54.5 51.2 52.7 57.05 57.71 61.8 60.3 59 60.4 02/03/2020 20:40:21 45.83 46.23 46.83 54.5 51.2 52.7 58.52 58.17 61.8 60.3 59 60.4 02/03/2020 20:40:22 45.4 46.2 46.83 54.5 51.2 52.7 56.7 58.08 61.8 60.3 59 60.4 02/03/2020 20:40:23 45.36 45.94 46.83 54.5 51.2 52.7 57.06 57.42 61.8 60.3 59 60.4 02/03/2020 20:40:24 45.83 45.92 46.83 54.5 51.2 52.7 57.62 57.51 61.8 60.3 59 60.4 02/03/2020 20:40:25 45.45 45.91 46.83 54.5 51.2 52.7 57.87 57.75 61.8 60.4 59 60.4 02/03/2020 20:40:26 46.32 46.24 46.83 54.5 51.2 52.7 57.27 57.81 61.8 60.4 59 60.4 02/03/2020 20:40:27 46.02 46.43 46.83 54.5 51.2 52.7 58.21 58.07 61.8 60.4 59 60.4 02/03/2020 20:40:28 46.39 46.44 46.83 54.5 51.2 52.7 57.47 58.06 61.8 60.4 59 60.4 02/03/2020 20:40:29 46.15 46.49 46.83 54.5 51.2 52.7 57.4 57.86 61.8 60.4 59 60.4 02/03/2020 20:40:30 46.53 46.65 46.83 54.5 51.2 52.7 61.36 60.72 61.8 60.4 59 60.4 02/03/2020 20:40:31 46.23 46.5 46.83 54.5 51.2 52.7 57.88 60.45 61.8 60.4 59 60.4 02/03/2020 20:40:32 45.48 46.44 46.83 54.5 51.2 52.7 58.19 58.92 61.8 60.4 59 60.4 02/03/2020 20:40:33 46.01 46.03 46.83 54.5 51.2 52.7 57.93 58.61 61.8 60.4 59 60.4 02/03/2020 20:40:34 46.71 46.58 46.83 54.5 51.2 52.7 57.64 58.22 61.8 60.4 59 60.4 02/03/2020 20:40:35 46.38 46.6 46.83 54.5 51.2 52.7 57.76 57.85 61.8 60.4 59 60.4 02/03/2020 20:40:36 46.42 46.65 46.83 54.5 51.2 52.7 58.59 58.36 61.7 60.4 59 60.4 02/03/2020 20:40:37 45.54 46.48 46.83 54.5 51.2 52.7 58.07 58.47 60.98 60.4 59 60.4 02/03/2020 20:40:38 45.29 45.9 46.83 54.5 51.2 52.7 57.01 58.06 60.88 60.4 59 60.4 02/03/2020 20:40:39 45.62 46.06 46.83 54.5 51.2 52.7 57.6 57.76 60.88 60.4 59 60.4 02/03/2020 20:40:40 46.06 46.24 46.83 54.5 51.2 52.7 57.07 57.68 60.88 60.4 59 60.4 02/03/2020 20:40:41 47.25 47.12 47.12 54.5 51.2 52.7 56.97 57.19 60.72 60.4 59 60.4 02/03/2020 20:40:42 45.94 46.73 47.12 54.5 51.2 52.7 56.95 57.14 60.72 60.4 59 60.4 02/03/2020 20:40:43 46.15 46.51 47.12 54.5 51.2 52.7 57.05 57.38 60.72 60.4 59 60.4 02/03/2020 20:40:44 45.91 46.35 47.12 54.5 51.2 52.7 57.01 57.07 60.72 60.4 59 60.4 02/03/2020 20:40:45 45.08 46.01 47.12 54.5 51.2 52.7 57.73 57.54 60.72 60.4 59 60.4 02/03/2020 20:40:46 45.62 45.88 47.12 54.5 51.2 52.7 56.89 57.48 60.72 60.4 59 60.4 02/03/2020 20:40:47 46.16 46.18 47.12 54.5 51.2 52.7 56.82 57.29 60.72 60.4 59 60.4 02/03/2020 20:40:48 45.29 45.89 47.12 54.5 51.2 52.7 57.44 57.42 60.72 60.4 59 60.4 02/03/2020 20:40:49 46.14 46.18 47.12 54.5 51.2 52.7 57.45 57.7 60.72 60.4 59 60.4 02/03/2020 20:40:50 46.39 46.3 47.12 54.5 51.2 52.7 57.41 57.57 60.72 60.4 59 60.4 02/03/2020 20:40:51 46.31 46.56 47.12 54.5 51.2 52.7 56.81 57.41 60.72 60.4 59 60.4 02/03/2020 20:40:52 46.47 46.55 47.12 54.5 51.2 52.7 57.07 57.25 60.72 60.4 59 60.4 02/03/2020 20:40:53 45.24 46.49 47.12 54.5 51.2 52.7 56.54 57.26 60.72 60.4 59 60.4 02/03/2020 20:40:54 45.66 46.1 47.12 54.5 51.2 52.7 56.91 57.07 60.72 60.4 59 60.4 02/03/2020 20:40:55 46.48 46.43 47.12 54.5 51.2 52.7 56.76 56.95 60.72 60.4 59 60.4 02/03/2020 20:40:56 45.02 46.49 47.12 54.5 51.2 52.7 56.83 56.97 60.72 60.4 59 60.4 02/03/2020 20:40:57 45.3 45.71 47.12 54.5 51.2 52.7 58.08 57.76 60.72 60.4 59 60.4 02/03/2020 20:40:58 45.59 45.8 47.12 54.5 51.2 52.7 56.05 57.55 60.72 60.4 59 60.4 02/03/2020 20:40:59 45.27 45.63 47.12 54.5 51.2 52.7 56.76 56.82 60.72 60.3 59 60.4 02/03/2020 20:41:00 45.93 45.89 47.12 54.5 51.2 52.7 56.12 56.84 60.45 60.3 59 60.4 02/03/2020 20:41:01 45.25 45.85 47.12 54.5 51.2 52.7 56.14 56.48 58.92 60.3 59 60.4 02/03/2020 20:41:02 45.32 45.72 47.12 54.5 51.2 52.7 55.88 56.27 58.61 60.3 59 60.4 02/03/2020 20:41:03 45.47 45.75 47.12 54.5 51.2 52.7 56.46 56.45 58.47 60.3 59 60.4 02/03/2020 20:41:04 45.97 45.93 47.12 54.5 51.2 52.7 56.43 56.5 58.47 60.3 59 60.4 02/03/2020 20:41:05 46.26 46.35 47.12 54.5 51.1 52.7 56.96 56.84 58.47 60.3 59 60.4 02/03/2020 20:41:06 44.82 46.4 47.12 54.5 51.1 52.7 56.19 56.79 58.47 60.3 59 60.4 02/03/2020 20:41:07 46.5 46.17 47.12 54.5 51.1 52.7 56.36 56.48 58.06 60.3 59 60.4 02/03/2020 20:41:08 45.56 46.23 47.12 54.5 51.1 52.7 55.84 56.5 57.76 60.2 59 60.4 02/03/2020 20:41:09 45.87 46.03 47.12 54.5 51.1 52.7 56.44 56.44 57.76 60.1 59 60.4 02/03/2020 20:41:10 45.97 46.41 47.12 54.5 51.1 52.7 56.69 56.75 57.76 60.1 59 60.4 02/03/2020 20:41:11 45.24 45.96 46.73 54.5 51.1 52.7 56.54 56.74 57.76 60.1 59 60.4 02/03/2020 20:41:12 47.05 47.01 47.01 54.5 51.1 52.7 56.61 56.65 57.76 60.1 59 60.4 02/03/2020 20:41:13 45.64 47.18 47.18 54.5 51.1 52.7 56.82 56.88 57.76 60.1 59 60.4 02/03/2020 20:41:14 45.37 46.28 47.18 54.5 51.1 52.7 56.68 56.83 57.76 60.1 59 60.4 02/03/2020 20:41:15 45.86 46.17 47.18 54.5 51.1 52.7 56.63 56.98 57.76 60.1 59 60.4 02/03/2020 20:41:16 45.74 45.99 47.18 54.5 51.1 52.7 56.48 56.74 57.76 60.1 59 60.4 02/03/2020 20:41:17 46.49 46.47 47.18 54.5 51.1 52.7 57.19 57.21 57.76 60.1 59 60.4 02/03/2020 20:41:18 45.12 46.14 47.18 54.5 51.1 52.7 56.44 57.03 57.76 60.1 59 60.4 02/03/2020 20:41:19 45.77 45.86 47.18 54.5 51.1 52.7 56.45 56.69 57.76 60.1 59 60.4 02/03/2020 20:41:20 46.2 46.29 47.18 54.5 51.1 52.7 56.49 56.64 57.76 60.1 59 60.4 02/03/2020 20:41:21 45.93 46.23 47.18 54.5 51.1 52.7 56.45 56.71 57.76 60.1 59 60.4 02/03/2020 20:41:22 45.79 46.26 47.18 54.5 51.1 52.7 56.73 56.98 57.76 60.1 59 60.4 02/03/2020 20:41:23 45.48 45.99 47.18 54.5 51.1 52.7 56.49 56.79 57.76 60.1 59 60.4 02/03/2020 20:41:24 44.98 45.87 47.18 54.5 51.1 52.7 57.16 57.09 57.76 60.1 59 60.4 02/03/2020 20:41:25 45.7 45.65 47.18 54.5 51.1 52.7 56.48 56.86 57.76 60.1 59 60.4 02/03/2020 20:41:26 45.68 45.8 47.18 54.5 51.1 52.7 56.38 56.67 57.76 60.1 59 60.4 02/03/2020 20:41:27 45.78 46.08 47.18 54.5 51.1 52.7 56.49 56.6 57.55 60.1 59 60.4 02/03/2020 20:41:28 45.92 46.13 47.18 54.5 51.1 52.7 56.72 56.74 57.21 60.1 59 60.4 02/03/2020 20:41:29 45.45 45.97 47.18 54.5 51.1 52.7 56.91 57 57.21 60.1 59 60.4 02/03/2020 20:41:30 45.32 45.75 47.18 54.4 51.1 52.7 56.74 56.91 57.21 60.1 59 60.4 02/03/2020 20:41:31 45.49 45.67 47.18 54.4 51.1 52.7 57.88 57.91 57.91 60.1 59 60.4 02/03/2020 20:41:32 44.78 45.77 47.18 54.4 51.1 52.7 61.93 61.39 61.39 60.1 59 60.4 02/03/2020 20:41:33 46.45 46.04 47.18 54.4 51.1 52.7 56.28 59.98 61.39 60.1 59 60.4 02/03/2020 20:41:34 45.87 46.21 47.18 54.4 51.1 52.7 56.72 58.1 61.39 60.1 59 60.4 02/03/2020 20:41:35 45.68 46.24 47.18 54.4 51.1 52.7 56.55 57.34 61.39 60.1 59 60.4 02/03/2020 20:41:36 46.48 46.49 47.18 54.4 51.1 52.7 56.73 56.97 61.39 60.1 59 60.4 02/03/2020 20:41:37 45.79 46.32 47.18 54.4 51.1 52.7 56.37 56.88 61.39 60.1 59 60.4 02/03/2020 20:41:38 45.86 46.02 47.18 54.4 51.1 52.7 56.86 56.78 61.39 60.1 59 60.4 02/03/2020 20:41:39 45.38 46.18 47.18 54.4 51.1 52.7 55.9 56.79 61.39 60.1 59 60.4 02/03/2020 20:41:40 45.35 45.73 47.18 54.4 51.1 52.7 56.7 56.62 61.39 60.1 59 60.4 02/03/2020 20:41:41 44.94 45.58 47.18 54.4 51.1 52.7 56.56 56.72 61.39 60.1 59 60.4 02/03/2020 20:41:42 45.73 45.86 47.18 54.4 51.1 52.7 56.23 56.65 61.39 60.1 59 60.4 02/03/2020 20:41:43 45.99 45.98 46.49 54.4 51.1 52.7 56.99 56.8 61.39 60.1 59 60.4 02/03/2020 20:41:44 44.56 45.91 46.49 54.4 51.1 52.7 55.99 56.75 61.39 60.1 59 60.4 02/03/2020 20:41:45 46.29 46.02 46.49 54.4 51.1 52.7 56.11 56.35 61.39 60.1 58.9 60.4 02/03/2020 20:41:46 46.39 46.31 46.49 54.4 51.1 52.7 56.98 56.74 61.39 60.1 58.9 60.4 02/03/2020 20:41:47 44.75 46.23 46.49 54.4 51.1 52.7 56.85 57.1 61.39 60.1 58.9 60.4 02/03/2020 20:41:48 46.53 46.15 46.49 54.4 51.1 52.7 56.82 56.93 61.39 60.1 58.9 60.4 02/03/2020 20:41:49 46.27 46.35 46.49 54.4 51.1 52.7 56.17 56.9 61.39 60.1 58.9 60.4 02/03/2020 20:41:50 46.31 46.62 46.62 54.4 51.1 52.7 57.19 57.09 61.39 60.1 58.9 60.4 02/03/2020 20:41:51 45.39 46.32 46.62 54.4 51.1 52.7 56.91 57.04 61.39 60.1 58.9 60.4 02/03/2020 20:41:52 45.74 46.07 46.62 54.4 51.1 52.7 57.03 57.16 61.39 60.1 58.9 60.4 02/03/2020 20:41:53 45.62 45.86 46.62 54.4 51.1 52.7 55.69 57.03 61.39 60.1 58.9 60.4 02/03/2020 20:41:54 45.63 45.91 46.62 54.4 51.1 52.7 57.21 56.87 61.39 60.1 58.9 60.4 02/03/2020 20:41:55 45.61 45.81 46.62 54.4 51.1 52.7 56.36 56.9 61.39 60.1 58.9 60.4 02/03/2020 20:41:56 45.97 46.03 46.62 54.4 51.1 52.7 56.79 56.87 61.39 60.1 58.9 60.4 02/03/2020 20:41:57 46.07 46.23 46.62 54.4 51.1 52.7 56.3 56.65 61.39 60.1 58.9 60.4 02/03/2020 20:41:58 44.85 46.06 46.62 54.4 51.1 52.7 60.25 59.69 61.39 60.1 58.9 60.4 02/03/2020 20:41:59 46.23 46.04 46.62 54.4 51.1 52.7 56.84 59.46 61.39 60.1 58.9 60.4 02/03/2020 20:42:00 45.37 45.9 46.62 54.4 51.1 52.7 61.41 61.01 61.39 60.1 58.9 60.4 02/03/2020 20:42:01 44.7 45.76 46.62 54.4 51.1 52.7 57.46 60.93 61.39 60.1 58.9 60.4 02/03/2020 20:42:02 45.32 45.62 46.62 54.4 51.1 52.7 56.53 59 61.01 60.1 58.9 60.4 02/03/2020 20:42:03 46.5 46.1 46.62 54.4 51.1 52.7 56.91 57.61 61.01 60.1 58.9 60.4 02/03/2020 20:42:04 45.41 46.2 46.62 54.4 51.1 52.7 56.41 57.25 61.01 60.1 58.9 60.4 02/03/2020 20:42:05 45.78 46.04 46.62 54.4 51.1 52.7 56.81 56.94 61.01 60.1 58.9 60.4 02/03/2020 20:42:06 45.49 45.95 46.62 54.4 51.1 52.7 57.43 57.45 61.01 60.1 58.9 60.4 02/03/2020 20:42:07 46.35 46.28 46.62 54.4 51.1 52.7 56.36 57.15 61.01 60.1 58.9 60.4 02/03/2020 20:42:08 45.63 46.21 46.62 54.4 51.1 52.7 56.78 56.85 61.01 60.1 58.9 60.4 02/03/2020 20:42:09 45.28 45.9 46.62 54.4 51.1 52.7 56.53 56.79 61.01 60.1 58.9 60.4 02/03/2020 20:42:10 45.26 45.85 46.62 54.4 51.1 52.7 56.42 56.68 61.01 60.1 58.9 60.4 02/03/2020 20:42:11 44.23 45.29 46.62 54.4 51.1 52.7 55.92 56.55 61.01 60.1 58.9 60.4 02/03/2020 20:42:12 45.42 45.31 46.62 54.4 51.1 52.7 56.42 56.38 61.01 60.1 58.9 60.4 02/03/2020 20:42:13 45.85 45.72 46.62 54.4 51.1 52.7 56.8 56.66 61.01 60.1 58.9 60.4 02/03/2020 20:42:14 45.37 45.97 46.62 54.4 51.1 52.7 56.18 56.66 61.01 60.1 58.9 60.4 02/03/2020 20:42:15 45.46 45.72 46.62 54.4 51.1 52.7 56.09 56.35 61.01 60.1 58.9 60.4 02/03/2020 20:42:16 46.27 46.45 46.62 54.4 51.1 52.7 56.58 56.51 61.01 60.1 58.9 60.4 02/03/2020 20:42:17 45.23 45.94 46.62 54.4 51.1 52.7 56.15 56.51 61.01 60.1 58.9 60.4 02/03/2020 20:42:18 45.85 45.96 46.62 54.4 51.1 52.7 56.48 56.55 61.01 60.1 58.9 60.4 02/03/2020 20:42:19 46.43 46.53 46.62 54.4 51.1 52.7 56.84 57.01 61.01 60.1 58.9 60.4 02/03/2020 20:42:20 44.97 46.17 46.53 54.4 51.1 52.7 56.41 56.81 61.01 60.1 58.9 60.4 02/03/2020 20:42:21 45.81 45.76 46.53 54.4 51.1 52.7 56.76 56.7 61.01 60.1 58.9 60.4 02/03/2020 20:42:22 45.39 45.71 46.53 54.4 51.1 52.7 56.79 56.89 61.01 60.1 58.9 60.4 02/03/2020 20:42:23 45.71 45.95 46.53 54.4 51.1 52.7 56.77 56.88 61.01 60.1 58.9 60.4 02/03/2020 20:42:24 46.18 46.18 46.53 54.4 51.1 52.7 58.04 57.76 61.01 60.1 58.9 60.4 02/03/2020 20:42:25 45.49 46.06 46.53 54.4 51.1 52.7 57.08 57.6 61.01 60.1 58.9 60.4 02/03/2020 20:42:26 45.81 46.14 46.53 54.4 51.1 52.7 57.12 57.31 61.01 60.1 58.9 60.4 02/03/2020 20:42:27 45.14 45.71 46.53 54.4 51.1 52.7 57.13 57.3 61.01 60.1 58.9 60.4 02/03/2020 20:42:28 46.15 46.19 46.53 54.4 51.1 52.7 56.75 57.27 61.01 60.1 58.9 60.4 02/03/2020 20:42:29 46.01 46.18 46.53 54.4 51.1 52.7 56.61 57 61.01 60.1 58.9 60.4 02/03/2020 20:42:30 45.99 46.38 46.53 54.4 51.1 52.7 56.85 56.91 60.93 60.1 58.9 60.4 02/03/2020 20:42:31 44.94 46.13 46.53 54.4 51.1 52.7 56.97 57.06 59 60.1 58.9 60.4 02/03/2020 20:42:32 46.1 45.91 46.53 54.4 51.1 52.7 56.99 57.11 57.76 60.1 58.9 60.4 02/03/2020 20:42:33 46.18 46.28 46.53 54.4 51.1 52.7 56.73 57.05 57.76 60.1 58.9 60.4 02/03/2020 20:42:34 45.88 46.19 46.53 54.4 51.1 52.7 56.72 57.04 57.76 60.1 58.9 60.4 02/03/2020 20:42:35 45.5 46.27 46.53 54.4 51.1 52.7 56.8 56.95 57.76 60.1 58.9 60.4 02/03/2020 20:42:36 46.36 46.26 46.53 54.4 51.1 52.7 56.72 56.91 57.76 60.1 58.9 60.4 02/03/2020 20:42:37 45.89 46.25 46.53 54.4 51.1 52.7 56.21 56.82 57.76 60.1 58.9 60.4 02/03/2020 20:42:38 44.45 46.19 46.53 54.4 51.1 52.7 56.93 57 57.76 60.1 58.9 60.4 02/03/2020 20:42:39 46.27 46 46.53 54.4 51.1 52.7 56.74 56.98 57.76 60.1 58.9 60.4 02/03/2020 20:42:40 45.83 46.39 46.53 54.4 51.1 52.7 56.81 56.94 57.76 60.1 58.9 60.4 02/03/2020 20:42:41 46.12 46.18 46.53 54.4 51.1 52.7 56.1 56.96 57.76 60.1 58.9 60.4 02/03/2020 20:42:42 45.88 46.2 46.53 54.4 51.1 52.7 56.91 56.95 57.76 60.1 58.9 60.4 02/03/2020 20:42:43 44.99 46.14 46.53 54.4 51.1 52.7 57.1 57.31 57.76 60.1 58.9 60.4 02/03/2020 20:42:44 45.07 45.98 46.53 54.4 51.1 52.7 56.46 56.96 57.76 60.1 58.9 60.4 02/03/2020 20:42:45 46.12 45.81 46.53 54.4 51.1 52.7 56.99 57.1 57.76 60.1 58.9 60.4 02/03/2020 20:42:46 45.54 45.91 46.53 54.4 51.1 52.7 56.29 56.77 57.76 60.1 58.9 60.4 02/03/2020 20:42:47 46.34 46.26 46.53 54.4 51.1 52.7 56.18 56.64 57.76 60.1 58.9 60.4 02/03/2020 20:42:48 44.41 46.11 46.53 54.4 51.1 52.7 56.28 56.57 57.76 60.1 58.9 60.4 02/03/2020 20:42:49 46.21 45.87 46.39 54.4 51 52.7 56.9 56.78 57.76 60.1 58.8 60.4 02/03/2020 20:42:50 46.11 46.26 46.39 54.4 51 52.7 56.74 56.79 57.76 60.1 58.8 60.4 02/03/2020 20:42:51 45.53 46.08 46.39 54.4 51 52.7 56.09 56.75 57.76 60.1 58.8 60.4 02/03/2020 20:42:52 45.96 46.22 46.39 54.4 51 52.7 56.7 56.69 57.76 60.1 58.8 60.4 02/03/2020 20:42:53 46.75 46.71 46.71 54.4 51 52.7 57.34 57.31 57.76 60.1 58.8 60.4 02/03/2020 20:42:54 45.94 46.29 46.71 54.4 51 52.7 56.6 57.07 57.6 60.1 58.8 60.4 02/03/2020 20:42:55 45.7 46.39 46.71 54.4 51 52.7 57.28 57.2 57.31 60.1 58.8 60.4 02/03/2020 20:42:56 44.87 45.97 46.71 54.4 51 52.7 56.44 57.12 57.31 60.1 58.8 60.4 02/03/2020 20:42:57 45.52 45.74 46.71 54.4 51 52.7 55.93 56.68 57.31 60 58.8 60.4 02/03/2020 20:42:58 44.29 45.47 46.71 54.4 51 52.7 57.03 56.87 57.31 60 58.8 60.4 02/03/2020 20:42:59 46.32 45.98 46.71 54.3 51 52.7 56.73 56.92 57.31 60 58.8 60.4 02/03/2020 20:43:00 45.85 46.08 46.71 54.3 51 52.7 56.5 57.11 57.31 60 58.8 60.4 02/03/2020 20:43:01 45.85 46.44 46.71 54.3 51 52.7 56.35 56.62 57.31 60 58.8 60.4 02/03/2020 20:43:02 46.17 46.22 46.71 54.3 51 52.7 56.56 56.61 57.31 60 58.8 60.4 02/03/2020 20:43:03 45.51 46.23 46.71 54.3 51 52.7 56.54 56.76 57.31 60 58.8 60.4 02/03/2020 20:43:04 45.35 46.12 46.71 54.3 51 52.7 56.93 57.04 57.31 60 58.8 60.4 02/03/2020 20:43:05 45.18 45.74 46.71 54.3 51 52.7 56.43 56.73 57.31 60 58.8 60.4 02/03/2020 20:43:06 46.69 46.29 46.71 54.3 51 52.7 56.67 56.83 57.31 60 58.8 60.4 02/03/2020 20:43:07 45.51 46.33 46.71 54.3 51 52.7 56.39 56.6 57.31 60 58.8 60.4 02/03/2020 20:43:08 45.48 45.9 46.71 54.3 51 52.7 56.55 56.73 57.31 60 58.8 60.4 02/03/2020 20:43:09 45.64 45.81 46.71 54.3 51 52.7 56.47 56.68 57.31 60 58.8 60.4 02/03/2020 20:43:10 45.47 45.96 46.71 54.3 51 52.7 57.27 57.28 57.31 60 58.8 60.4 02/03/2020 20:43:11 45.98 46.25 46.71 54.3 51 52.7 57.27 57.69 57.69 60 58.8 60.4 02/03/2020 20:43:12 44.82 46.34 46.71 54.3 51 52.7 56.76 57.22 57.69 60 58.8 60.4 02/03/2020 20:43:13 45.89 45.92 46.71 54.3 51 52.7 56.56 56.89 57.69 60 58.8 60.4 02/03/2020 20:43:14 45.94 46.1 46.71 54.3 51 52.7 56.57 56.74 57.69 60 58.8 60.4 02/03/2020 20:43:15 46.27 46.27 46.71 54.3 51 52.7 57.64 57.37 57.69 60 58.8 60.4 02/03/2020 20:43:16 45.53 46.27 46.71 54.3 51 52.7 57.49 57.66 57.69 60 58.8 60.4 02/03/2020 20:43:17 46.27 46.35 46.71 54.3 51 52.7 57.5 57.68 57.69 60 58.8 60.4 02/03/2020 20:43:18 50.14 49.23 49.23 54.3 51 52.7 58.55 58.25 58.25 60 58.8 60.4 02/03/2020 20:43:19 44.14 48.64 49.23 54.3 51 52.7 57.82 58.4 58.4 60 58.8 60.4 02/03/2020 20:43:20 46.44 46.86 49.23 54.3 51 52.7 56.8 57.86 58.4 60 58.8 60.4 02/03/2020 20:43:21 46.45 46.76 49.23 54.3 51 52.7 56.95 57.32 58.4 60 58.8 60.4 02/03/2020 20:43:22 45.08 46.67 49.23 54.3 51 52.7 57.42 57.62 58.4 60 58.8 60.4 02/03/2020 20:43:23 46.8 46.57 49.23 54.3 51 52.7 57.1 57.34 58.4 60 58.8 60.4 02/03/2020 20:43:24 46.3 46.68 49.23 54.2 51 52.7 57.99 57.74 58.4 59.9 58.8 60.4 02/03/2020 20:43:25 45.45 46.4 49.23 54.2 51 52.7 56.75 57.72 58.4 59.9 58.8 60.4 02/03/2020 20:43:26 45.2 45.81 49.23 54.2 51 52.7 56.65 57.29 58.4 59.9 58.8 60.4 02/03/2020 20:43:27 46.24 46.33 49.23 54.2 51 52.7 57.02 57.17 58.4 59.9 58.8 60.4 02/03/2020 20:43:28 45.65 46.29 49.23 54.2 51 52.7 56.33 57.08 58.4 59.9 58.8 60.4 02/03/2020 20:43:29 46.07 46.26 49.23 54.2 51 52.7 57.5 57.16 58.4 59.9 58.8 60.4 02/03/2020 20:43:30 45.44 45.86 49.23 54.2 51 52.7 57.02 57.2 58.4 59.9 58.8 60.4 02/03/2020 20:43:31 44.74 45.88 49.23 54.2 51 52.7 56.14 57.11 58.4 59.9 58.8 60.4 02/03/2020 20:43:32 45.32 45.62 49.23 54.2 51 52.7 56.93 56.94 58.4 59.9 58.8 60.4 02/03/2020 20:43:33 45.23 45.45 49.23 54.2 51 52.7 56.28 56.97 58.4 59.9 58.8 60.4 02/03/2020 20:43:34 46.53 46.26 49.23 54.2 51 52.7 56.61 56.75 58.4 59.9 58.8 60.4 02/03/2020 20:43:35 45.39 46.19 49.23 54.2 51 52.7 56.08 56.63 58.4 59.9 58.8 60.4 02/03/2020 20:43:36 46.16 46.11 49.23 46.3 51 52.7 56.5 56.5 58.4 57.4 58.8 60.4 02/03/2020 20:43:37 45.58 46.34 49.23 46.3 51 52.7 56.05 56.48 58.4 57.4 58.8 60.4 02/03/2020 20:43:38 44.68 45.71 49.23 46.3 51 52.7 56.23 56.34 58.4 57.4 58.8 60.4 02/03/2020 20:43:39 46.21 45.97 49.23 46.3 51 52.7 56.23 56.34 58.4 57.4 58.8 60.4 02/03/2020 20:43:40 45.57 46.07 49.23 46.3 51 52.7 57.03 56.85 58.4 57.4 58.8 60.4 02/03/2020 20:43:41 46.34 46.21 49.23 46.3 51 52.7 57.56 57.46 58.4 57.4 58.8 60.4 02/03/2020 20:43:42 46.41 46.58 49.23 46.3 51 52.7 56.92 57.36 58.4 57.4 58.8 60.4 02/03/2020 20:43:43 46.04 46.34 49.23 46.3 51 52.7 57.03 57.34 58.4 57.4 58.8 60.4 02/03/2020 20:43:44 45.87 46.21 49.23 46.3 51 52.7 56.5 56.96 58.4 57.4 58.8 60.4 02/03/2020 20:43:45 46.62 46.57 49.23 46.3 51 52.7 57.04 56.98 58.4 57.4 58.8 60.4 02/03/2020 20:43:46 45.98 46.48 49.23 46.3 51 52.7 56.78 57.18 58.4 57.4 58.8 60.4 02/03/2020 20:43:47 45.54 46.07 49.23 46.3 51 52.7 56.92 57.02 58.4 57.4 58.8 60.4 02/03/2020 20:43:48 46.26 46.32 48.64 46.3 51 52.7 57.09 57.24 58.4 57.4 58.8 60.4 02/03/2020 20:43:49 46.24 46.38 46.86 46.3 51 52.7 56.75 57.32 57.86 57.4 58.8 60.4 02/03/2020 20:43:50 46.1 46.65 46.76 46.3 51 52.7 56.89 57.06 57.74 57.4 58.8 60.4 02/03/2020 20:43:51 45.09 46.03 46.68 46.3 51 52.7 56.32 56.95 57.74 57.4 58.8 60.4 02/03/2020 20:43:52 46.05 46.02 46.68 46.3 51 52.7 56.51 56.84 57.74 57.4 58.8 60.4 02/03/2020 20:43:53 46 46.17 46.68 46.3 51 52.7 56.46 56.57 57.74 57.4 58.8 60.4 02/03/2020 20:43:54 46.63 46.5 46.65 46.3 51 52.7 56.86 56.88 57.72 57.4 58.8 60.4 02/03/2020 20:43:55 45.86 46.54 46.65 46.3 51 52.7 56.22 56.69 57.46 57.4 58.8 60.4 02/03/2020 20:43:56 46.01 46.35 46.65 46.3 51 52.7 56.68 56.66 57.46 57.4 58.8 60.4 02/03/2020 20:43:57 45.03 46.13 46.65 46.3 51 52.7 56.68 56.8 57.46 57.4 58.8 60.4 02/03/2020 20:43:58 45.93 46.1 46.65 46.3 51 52.7 56.6 56.89 57.46 57.4 58.8 60.4 02/03/2020 20:43:59 44.84 45.98 46.65 46.3 51 52.7 57.13 57.07 57.46 57.4 58.8 60.4 02/03/2020 20:44:00 44.55 45.1 46.65 46.2 51 52.7 56.19 56.92 57.46 57.4 58.8 60.4 02/03/2020 20:44:01 46.06 45.85 46.65 46.2 51 52.7 55.95 56.54 57.46 57.3 58.8 60.4 02/03/2020 20:44:02 44.94 45.81 46.65 46.2 51 52.7 56.44 56.43 57.46 57.3 58.8 60.4 02/03/2020 20:44:03 45.45 45.58 46.65 46.2 51 52.7 56.56 56.54 57.46 57.3 58.8 60.4 02/03/2020 20:44:04 45.13 45.62 46.65 45.8 51 52.7 56.88 56.89 57.46 57.2 58.8 60.4 02/03/2020 20:44:05 45.38 45.99 46.65 45.8 51 52.7 56.62 56.88 57.46 57.2 58.8 60.4 02/03/2020 20:44:06 46.01 46.03 46.65 45.8 51 52.7 56.13 56.83 57.46 57.2 58.8 60.4 02/03/2020 20:44:07 44.52 45.67 46.65 45.8 51 52.7 56.63 56.67 57.46 57.2 58.8 60.4 02/03/2020 20:44:08 45.74 45.72 46.65 45.8 51 52.7 56.8 57.07 57.46 57.2 58.8 60.4 02/03/2020 20:44:09 46.03 46.12 46.65 45.8 51 52.7 56.57 56.69 57.46 57.2 58.8 60.4 02/03/2020 20:44:10 45.99 46.27 46.65 45.8 51 52.7 56.7 56.82 57.46 57.1 58.8 60.4 02/03/2020 20:44:11 45.68 46.18 46.65 45.8 51 52.7 56.97 57.02 57.36 57.1 58.8 60.4 02/03/2020 20:44:12 45.59 45.96 46.65 45.8 51 52.7 56.64 57.11 57.34 57.1 58.8 60.4 02/03/2020 20:44:13 45.74 46 46.65 45.8 51 52.7 56.71 56.9 57.32 57.1 58.8 60.4 02/03/2020 20:44:14 46.17 46.37 46.65 45.8 51 52.7 57.13 57.08 57.32 57.1 58.8 60.4 02/03/2020 20:44:15 45.9 46.39 46.65 45.8 51 52.7 56.47 56.97 57.32 57.1 58.8 60.4 02/03/2020 20:44:16 45.74 46.04 46.65 45.8 51 52.7 56.41 56.93 57.32 57.1 58.8 60.4 02/03/2020 20:44:17 45.56 45.98 46.65 45.8 51 52.7 56.37 56.66 57.32 57.1 58.8 60.4 02/03/2020 20:44:18 46.28 46.29 46.65 45.8 51 52.7 56.45 56.55 57.32 57.1 58.8 60.4 02/03/2020 20:44:19 45.95 46.39 46.65 45.8 51 52.7 57.06 56.98 57.11 57.1 58.8 60.4 02/03/2020 20:44:20 45.31 46.3 46.54 45.8 51 52.7 57.04 57.08 57.11 57.1 58.8 60.4 02/03/2020 20:44:21 45.78 45.94 46.54 45.8 51 52.7 56.38 57.05 57.11 57.1 58.8 60.4 02/03/2020 20:44:22 45.65 46.01 46.54 45.8 51 52.7 56.38 56.62 57.11 57.1 58.8 60.4 02/03/2020 20:44:23 46.06 46.08 46.54 45.8 51 52.7 57.42 57.24 57.24 57.1 58.8 60.4 02/03/2020 20:44:24 45.74 46.14 46.54 45.8 51 52.7 56.93 57.21 57.24 57.1 58.8 60.4 02/03/2020 20:44:25 45.8 46.04 46.39 45.8 51 52.7 56.95 57.05 57.24 57.1 58.8 60.4 02/03/2020 20:44:26 46.23 46.41 46.41 45.8 51 52.7 56.16 57.01 57.24 57.1 58.8 60.4 02/03/2020 20:44:27 45.17 46.03 46.41 45.8 51 52.7 56.08 56.52 57.24 57.1 58.8 60.4 02/03/2020 20:44:28 45.98 46.11 46.41 45.8 51 52.7 57.08 57.1 57.24 57.1 58.8 60.4 02/03/2020 20:44:29 45.19 45.83 46.41 45.8 51 52.7 55.85 56.97 57.24 57.1 58.8 60.4 02/03/2020 20:44:30 46.11 46.12 46.41 45.8 51 52.7 56.92 56.81 57.24 57.1 58.8 60.4 02/03/2020 20:44:31 46.03 46.19 46.41 45.8 51 52.7 56.01 56.67 57.24 57.1 58.8 60.4 02/03/2020 20:44:32 45.65 46.4 46.41 45.8 51 52.7 56.57 56.5 57.24 57.1 58.8 60.4 02/03/2020 20:44:33 46.42 46.35 46.41 45.8 51 52.7 56.56 56.72 57.24 57.1 58.8 60.4 02/03/2020 20:44:34 46.03 46.5 46.5 45.8 51 52.7 57.11 57.11 57.24 57.1 58.8 60.4 02/03/2020 20:44:35 46.24 46.55 46.55 45.8 51 52.7 56.69 57.14 57.24 57.1 58.8 60.4 02/03/2020 20:44:36 46 46.12 46.55 45.8 51 52.7 56.95 57.1 57.24 57.1 58.8 60.4 02/03/2020 20:44:37 45.55 46.11 46.55 45.8 51 52.7 56.7 56.93 57.24 57.1 58.8 60.4 02/03/2020 20:44:38 44.23 45.96 46.55 45.8 51 52.7 56.03 56.81 57.24 57.1 58.8 60.4 02/03/2020 20:44:39 46.47 46 46.55 45.8 51 52.7 57.32 57.06 57.24 57.1 58.8 60.4 02/03/2020 20:44:40 46.29 46.41 46.55 45.8 51 52.7 57.02 57.37 57.37 57.1 58.8 60.4 02/03/2020 20:44:41 45.59 46.29 46.55 45.8 51 52.7 56.92 57.07 57.37 57.1 58.8 60.4 02/03/2020 20:44:42 46.46 46.42 46.55 45.8 51 52.7 56.85 57.06 57.37 57.1 58.8 60.4 02/03/2020 20:44:43 46.43 46.51 46.55 45.8 51 52.7 56.66 57.12 57.37 57.1 58.8 60.4 02/03/2020 20:44:44 46.3 46.68 46.68 45.8 51 52.7 56.36 56.87 57.37 57.1 58.8 60.4 02/03/2020 20:44:45 44.94 46.56 46.68 45.8 51 52.7 56.11 56.57 57.37 57.1 58.8 60.4 02/03/2020 20:44:46 45.27 45.69 46.68 45.8 51 52.7 56.23 56.38 57.37 57.1 58.8 60.4 02/03/2020 20:44:47 45.8 46.04 46.68 45.8 51 52.7 56.81 56.72 57.37 57.1 58.8 60.4 02/03/2020 20:44:48 45.47 45.74 46.68 45.8 51 52.7 56.68 56.9 57.37 57.1 58.8 60.4 02/03/2020 20:44:49 45.59 45.8 46.68 45.8 51 52.7 56.48 56.83 57.37 57.1 58.8 60.4 02/03/2020 20:44:50 46.04 46.08 46.68 45.8 51 52.7 56.54 56.68 57.37 57.1 58.8 60.4 02/03/2020 20:44:51 45.34 45.81 46.68 45.8 51 52.7 56.35 56.55 57.37 57.1 58.8 60.4 02/03/2020 20:44:52 45.61 45.86 46.68 45.8 51 52.7 56.96 56.84 57.37 57.1 58.8 60.4 02/03/2020 20:44:53 46.18 46.11 46.68 45.8 51 52.7 56.39 56.76 57.37 57.1 58.8 60.4 02/03/2020 20:44:54 45.51 46.2 46.68 45.8 51 52.7 56.69 56.82 57.37 57.1 58.8 60.4 02/03/2020 20:44:55 46.51 46.34 46.68 45.8 51 52.7 56.88 56.99 57.37 57.1 58.8 60.4 02/03/2020 20:44:56 46.42 46.44 46.68 45.8 51 52.7 56.72 57.01 57.37 57.1 58.8 60.4 02/03/2020 20:44:57 44.63 46.55 46.68 45.8 51 52.7 56.35 56.78 57.37 57.1 58.8 60.4 02/03/2020 20:44:58 46.41 46.26 46.68 45.8 51 52.7 56.31 56.65 57.37 57.1 58.8 60.4 02/03/2020 20:44:59 45.46 46.14 46.68 45.8 51 52.7 56.67 56.77 57.37 57.1 58.8 60.4 02/03/2020 20:45:00 45.79 46.23 46.68 45.8 51 52.7 57.15 56.94 57.37 57.1 58.8 60.4 02/03/2020 20:45:01 44.83 45.87 46.68 45.8 51 52.7 56.7 56.93 57.37 57.1 58.8 60.4 02/03/2020 20:45:02 44.94 45.37 46.68 45.8 51 52.7 56.79 57 57.37 57.1 58.8 60.4 02/03/2020 20:45:03 45.78 45.87 46.68 45.8 51 52.7 56.73 56.86 57.37 57.1 58.8 60.4 02/03/2020 20:45:04 45.76 45.87 46.68 45.8 51 52.7 56.92 56.99 57.37 57.1 58.8 60.4 02/03/2020 20:45:05 45.5 46.35 46.68 45.8 51 52.7 57.99 58 58 57 58.8 60.4 02/03/2020 20:45:06 46.67 46.34 46.68 45.8 51 52.7 57.17 57.51 58 57 58.8 60.4 02/03/2020 20:45:07 45.5 46.16 46.68 45.8 51 52.7 56.56 57.3 58 57 58.8 60.4 02/03/2020 20:45:08 45.67 45.95 46.68 45.8 51 52.7 56.55 56.97 58 57 58.8 60.4 02/03/2020 20:45:09 45.47 45.86 46.68 45.8 51 52.7 56.87 56.91 58 57 58.8 60.4 02/03/2020 20:45:10 46.1 46.27 46.68 45.8 51 52.7 56.16 56.81 58 56.9 58.8 60.4 02/03/2020 20:45:11 45.97 46.11 46.68 45.8 51 52.7 56.56 56.66 58 56.9 58.8 60.4 02/03/2020 20:45:12 45.3 46.01 46.68 45.8 51 52.7 56.34 56.55 58 56.9 58.8 60.4 02/03/2020 20:45:13 45.13 45.84 46.68 45.8 51 52.7 56.42 56.57 58 56.9 58.8 60.4 02/03/2020 20:45:14 45.33 45.79 46.56 45.8 51 52.7 56.65 56.79 58 56.9 58.8 60.4 02/03/2020 20:45:15 46.16 46.07 46.55 45.8 51 52.7 57.02 57.1 58 56.9 58.8 60.4 02/03/2020 20:45:16 45.72 46.27 46.55 45.8 50.9 52.7 57.08 57.3 58 56.9 58.7 60.4 02/03/2020 20:45:17 45.35 45.93 46.55 45.8 50.9 52.7 56.43 56.9 58 56.9 58.7 60.4 02/03/2020 20:45:18 46.04 46.01 46.55 45.8 50.9 52.7 56.26 56.64 58 56.9 58.7 60.4 02/03/2020 20:45:19 45.88 46.37 46.55 45.8 50.9 52.7 56.5 56.55 58 56.9 58.7 60.4 02/03/2020 20:45:20 46.05 46.31 46.55 45.8 50.9 52.7 56.47 56.59 58 56.9 58.7 60.4 02/03/2020 20:45:21 44.93 45.98 46.55 45.8 50.9 52.7 56.47 56.64 58 56.9 58.7 60.4 02/03/2020 20:45:22 45.92 45.98 46.55 45.8 50.9 52.7 56.07 56.57 58 56.9 58.7 60.4 02/03/2020 20:45:23 45.47 46.05 46.55 45.8 50.9 52.7 55.98 56.39 58 56.9 58.7 60.4 02/03/2020 20:45:24 46.65 46.29 46.55 45.8 50.9 52.7 57.02 56.75 58 56.9 58.7 60.4 02/03/2020 20:45:25 45.69 46.34 46.55 45.8 50.9 52.7 56.83 57.13 58 56.9 58.7 60.4 02/03/2020 20:45:26 46.92 46.77 46.77 45.8 50.9 52.7 56.62 56.8 58 56.9 58.7 60.4 02/03/2020 20:45:27 45.18 46.76 46.77 45.8 50.9 52.7 56.63 56.82 58 56.9 58.7 60.4 02/03/2020 20:45:28 45.35 46.06 46.77 45.8 50.9 52.7 56.71 56.78 58 56.9 58.7 60.4 02/03/2020 20:45:29 45.96 46.07 46.77 45.8 50.9 52.7 56.56 56.87 58 56.9 58.7 60.4 02/03/2020 20:45:30 45.68 46.02 46.77 45.8 50.9 52.7 56.93 56.92 58 56.8 58.7 60.4 02/03/2020 20:45:31 45.31 45.96 46.77 45.8 50.9 52.7 56.7 56.89 58 56.8 58.7 60.4 02/03/2020 20:45:32 46.32 46.19 46.77 45.8 50.9 52.7 56.7 57.08 58 56.8 58.7 60.4 02/03/2020 20:45:33 46.41 46.4 46.77 45.8 50.9 52.7 57.55 57.49 58 56.8 58.7 60.4 02/03/2020 20:45:34 44.77 46.41 46.77 45.8 50.9 52.7 56.7 57.34 58 56.8 58.7 60.4 02/03/2020 20:45:35 46.29 46.15 46.77 45.8 50.9 52.7 56.66 56.84 57.51 56.8 58.7 60.4 02/03/2020 20:45:36 45.11 45.91 46.77 45.8 50.9 52.7 56.53 56.94 57.49 56.8 58.7 60.4 02/03/2020 20:45:37 46.29 46.33 46.77 45.8 50.9 52.7 56.62 56.77 57.49 56.8 58.7 60.4 02/03/2020 20:45:38 45.22 46.21 46.77 45.8 50.9 52.7 56.81 56.82 57.49 56.8 58.7 60.4 02/03/2020 20:45:39 46.24 46.03 46.77 45.8 50.9 52.7 60.08 59.26 59.26 56.8 58.7 60.4 02/03/2020 20:45:40 46.91 46.74 46.77 45.8 50.9 52.7 56.97 59.07 59.26 56.8 58.7 60.4 02/03/2020 20:45:41 45.57 46.63 46.77 45.8 50.9 52.7 56.27 57.96 59.26 56.8 58.7 60.4 02/03/2020 20:45:42 46.19 46.42 46.77 45.8 50.9 52.7 56.64 56.99 59.26 56.8 58.7 60.4 02/03/2020 20:45:43 45.87 46.34 46.77 45.8 50.9 52.7 56.86 56.98 59.26 56.8 58.7 60.4 02/03/2020 20:45:44 45.45 46.09 46.77 45.8 50.9 52.7 57.14 57.19 59.26 56.8 58.7 60.4 02/03/2020 20:45:45 45.22 45.78 46.77 45.8 50.9 52.7 56.58 57.14 59.26 56.8 58.7 60.4 02/03/2020 20:45:46 45.65 45.77 46.77 45.8 50.9 52.7 56.12 56.81 59.26 56.8 58.7 60.4 02/03/2020 20:45:47 44.86 45.62 46.77 45.8 50.9 52.7 56.17 56.56 59.26 56.8 58.7 60.4 02/03/2020 20:45:48 45.75 45.72 46.77 45.8 50.9 52.7 57.25 56.95 59.26 56.8 58.7 60.4 02/03/2020 20:45:49 45.74 45.87 46.77 45.8 50.9 52.7 57.33 57.24 59.26 56.8 58.7 60.4 02/03/2020 20:45:50 45.86 46.08 46.77 45.8 50.9 52.7 56.65 57.3 59.26 56.8 58.7 60.4 02/03/2020 20:45:51 45.86 46.16 46.77 45.8 50.9 52.7 56.93 57.07 59.26 56.8 58.7 60.4 02/03/2020 20:45:52 45.41 46.18 46.77 45.8 50.9 52.7 56.56 56.94 59.26 56.8 58.7 60.4 02/03/2020 20:45:53 45.89 46.08 46.77 45.8 50.9 52.7 56.82 56.91 59.26 56.8 58.7 60.4 02/03/2020 20:45:54 45.44 45.84 46.77 45.8 50.9 52.7 56.8 57 59.26 56.8 58.7 60.4 02/03/2020 20:45:55 45.75 45.85 46.77 45.8 50.9 52.7 56.94 57.07 59.26 56.8 58.7 60.4 02/03/2020 20:45:56 45.25 45.88 46.76 45.8 50.9 52.7 57.06 57.05 59.26 56.8 58.7 60.4 02/03/2020 20:45:57 45.8 45.77 46.74 45.8 50.9 52.7 56.61 57.04 59.26 56.8 58.7 60.4 02/03/2020 20:45:58 45.22 45.66 46.74 45.8 50.9 52.7 57.32 57.23 59.26 56.8 58.7 60.4 02/03/2020 20:45:59 45.45 45.82 46.74 45.8 50.9 52.7 56.58 57.17 59.26 56.8 58.7 60.4 02/03/2020 20:46:00 45.88 45.87 46.74 45.8 50.9 52.7 56.9 57.02 59.26 56.8 58.7 60.4 02/03/2020 20:46:01 45.07 46.05 46.74 45.8 50.9 52.7 56.39 57.02 59.26 56.8 58.7 60.4 02/03/2020 20:46:02 45.27 45.69 46.74 45.8 50.9 52.7 56.74 56.93 59.26 56.8 58.7 60.4 02/03/2020 20:46:03 45.11 45.7 46.74 45.8 50.9 52.7 56.56 56.84 59.26 56.8 58.7 60.4 02/03/2020 20:46:04 46.06 45.77 46.74 45.8 50.9 52.7 56.15 56.8 59.26 56.8 58.7 60.4 02/03/2020 20:46:05 46.2 46.26 46.74 45.8 50.9 52.7 56.5 56.58 59.26 56.8 58.7 60.4 02/03/2020 20:46:06 46.05 46.53 46.74 45.8 50.9 52.7 56.5 56.58 59.26 56.8 58.7 60.4 02/03/2020 20:46:07 46.03 46.24 46.74 45.8 50.9 52.7 56.77 56.83 59.26 56.8 58.7 60.4 02/03/2020 20:46:08 44.87 45.94 46.74 45.8 50.9 52.7 56.48 56.66 59.26 56.8 58.7 60.4 02/03/2020 20:46:09 45.54 45.84 46.74 45.8 50.9 52.7 56.36 56.71 59.07 56.8 58.7 60.4 02/03/2020 20:46:10 45.67 46.05 46.63 45.8 50.9 52.7 56.67 56.78 57.96 56.8 58.7 60.4 02/03/2020 20:46:11 46.35 46.28 46.53 45.8 50.9 52.7 56.7 56.78 57.3 56.8 58.7 60.4 02/03/2020 20:46:12 46.49 46.67 46.67 45.8 50.9 52.7 56.91 56.98 57.3 56.8 58.7 60.4 02/03/2020 20:46:13 45.05 46.39 46.67 45.8 50.9 52.7 63.44 63.03 63.03 56.9 58.7 60.4 02/03/2020 20:46:14 45.38 45.89 46.67 45.8 50.9 52.7 63.1 64.58 64.58 56.9 58.7 60.4 02/03/2020 20:46:15 45.83 45.91 46.67 45.8 50.9 52.7 58.01 62.34 64.58 56.9 58.7 60.4 02/03/2020 20:46:16 45.14 45.92 46.67 45.8 50.9 52.7 56.96 60.08 64.58 56.9 58.7 60.4 02/03/2020 20:46:17 45.67 45.71 46.67 45.8 50.9 52.7 57.01 58.43 64.58 56.9 58.7 60.4 02/03/2020 20:46:18 45.54 46.07 46.67 45.8 50.9 52.7 56.66 57.54 64.58 56.9 58.7 60.4 02/03/2020 20:46:19 45.78 45.77 46.67 45.8 50.9 52.7 56.17 57.02 64.58 56.9 58.7 60.4 02/03/2020 20:46:20 45.71 45.95 46.67 45.8 50.9 52.7 57.16 57.08 64.58 56.9 58.7 60.4 02/03/2020 20:46:21 45.88 45.98 46.67 45.8 50.9 52.7 56.79 57.1 64.58 56.9 58.7 60.4 02/03/2020 20:46:22 45.5 45.92 46.67 45.8 50.9 52.7 56.41 57.01 64.58 56.9 58.7 60.4 02/03/2020 20:46:23 46.12 46.16 46.67 45.8 50.9 52.7 56.74 56.9 64.58 56.9 58.7 60.4 02/03/2020 20:46:24 44.79 46.28 46.67 45.8 50.9 52.7 56.56 56.86 64.58 56.9 58.7 60.4 02/03/2020 20:46:25 45.52 45.75 46.67 45.8 50.9 52.7 56.04 56.61 64.58 56.9 58.7 60.4 02/03/2020 20:46:26 45.69 46.03 46.67 45.8 50.9 52.7 56.29 56.5 64.58 56.9 58.7 60.4 02/03/2020 20:46:27 46.52 46.25 46.67 45.8 50.9 52.7 57.17 56.98 64.58 56.9 58.7 60.4 02/03/2020 20:46:28 45.51 46.32 46.67 45.8 50.9 52.7 56.97 57.17 64.58 56.9 58.7 60.4 02/03/2020 20:46:29 45.76 46.1 46.67 45.8 50.9 52.7 57.5 57.33 64.58 56.9 58.7 60.4 02/03/2020 20:46:30 45.43 45.8 46.67 45.8 50.9 52.7 58.09 57.93 64.58 56.9 58.7 60.4 02/03/2020 20:46:31 44.74 45.76 46.67 45.8 50.9 52.7 56.95 58.05 64.58 56.9 58.7 60.4 02/03/2020 20:46:32 46.08 45.98 46.67 45.8 50.9 52.7 56.67 57.25 64.58 56.9 58.7 60.4 02/03/2020 20:46:33 46.24 46.2 46.67 45.8 50.9 52.7 57.04 57.16 64.58 56.9 58.7 60.4 02/03/2020 20:46:34 46.05 46.55 46.67 45.8 50.9 52.7 57.38 57.34 64.58 56.9 58.7 60.4 02/03/2020 20:46:35 45.81 46.09 46.67 45.8 50.9 52.7 56.66 57.43 64.58 56.9 58.7 60.4 02/03/2020 20:46:36 45.57 46.02 46.67 45.8 50.9 52.7 56.58 56.94 64.58 56.9 58.7 60.4 02/03/2020 20:46:37 45.73 46.07 46.67 45.8 50.9 52.7 56.91 56.97 64.58 56.9 58.7 60.4 02/03/2020 20:46:38 45.1 45.62 46.67 45.8 50.9 52.7 58.33 58.05 64.58 56.9 58.7 60.4 02/03/2020 20:46:39 45.78 45.91 46.67 45.8 50.9 52.7 55.91 58.04 64.58 56.9 58.7 60.4 02/03/2020 20:46:40 45.99 46.21 46.67 45.8 50.9 52.7 56.83 57.02 64.58 56.9 58.7 60.4 02/03/2020 20:46:41 45.5 46.06 46.67 45.8 50.9 52.7 56.78 56.99 64.58 56.9 58.7 60.4 02/03/2020 20:46:42 45.91 45.94 46.55 45.8 50.9 52.7 56.88 57.08 64.58 56.9 58.7 60.4 02/03/2020 20:46:43 46.17 46.27 46.55 45.8 50.9 52.7 56.74 56.9 64.58 56.9 58.7 60.4 02/03/2020 20:46:44 45.24 46.15 46.55 45.8 50.9 52.7 57.11 57.06 62.34 56.9 58.7 60.4 02/03/2020 20:46:45 45.29 45.98 46.55 45.8 50.9 52.7 56.84 57.14 60.08 56.9 58.7 60.4 02/03/2020 20:46:46 45.42 45.49 46.55 45.8 50.9 52.7 56.7 57.07 58.43 56.9 58.7 60.4 02/03/2020 20:46:47 45.79 45.95 46.55 45.8 50.9 52.7 56.99 57.05 58.05 56.9 58.7 60.4 02/03/2020 20:46:48 45.21 45.84 46.55 45.8 50.9 52.7 56.84 57.08 58.05 56.9 58.7 60.4 02/03/2020 20:46:49 45.97 45.93 46.55 45.8 50.9 52.7 57.46 57.44 58.05 56.9 58.7 60.4 02/03/2020 20:46:50 45.09 45.97 46.55 45.8 50.9 52.7 56.87 57.35 58.05 56.9 58.7 60.4 02/03/2020 20:46:51 46.45 46.18 46.55 45.8 50.9 52.7 57.5 57.46 58.05 56.9 58.7 60.4 02/03/2020 20:46:52 45.46 46.31 46.55 45.8 50.9 52.7 56.86 57.39 58.05 56.9 58.7 60.4 02/03/2020 20:46:53 46.41 46.29 46.55 45.8 50.9 52.7 57.32 57.4 58.05 56.9 58.7 60.4 02/03/2020 20:46:54 45.92 46.2 46.55 45.8 50.9 52.7 56.46 57.21 58.05 56.9 58.7 60.4 02/03/2020 20:46:55 45.13 46.14 46.55 45.8 50.9 52.7 57.52 57.36 58.05 56.9 58.7 60.4 02/03/2020 20:46:56 45.59 45.91 46.55 45.8 50.9 52.7 57.86 57.98 58.05 56.9 58.7 60.4 02/03/2020 20:46:57 45.76 46.06 46.55 45.8 50.9 52.7 56.34 57.5 58.05 56.9 58.7 60.4 02/03/2020 20:46:58 45.49 45.87 46.55 45.8 50.9 52.7 57.05 57.29 58.05 56.9 58.7 60.4 02/03/2020 20:46:59 45.74 46.04 46.55 45.8 50.9 52.7 56.89 57 58.05 56.9 58.7 60.4 02/03/2020 20:47:00 46.46 46.29 46.55 45.8 50.9 52.7 56.86 57.08 58.05 56.9 58.7 60.4 02/03/2020 20:47:01 45.7 46.27 46.55 45.8 50.9 52.7 56.74 56.91 58.05 56.9 58.7 60.4 02/03/2020 20:47:02 45.68 46.16 46.55 45.8 50.9 52.7 56.5 56.99 58.05 56.9 58.7 60.4 02/03/2020 20:47:03 46.08 46.05 46.55 45.8 50.9 52.7 57.4 57.18 58.05 56.9 58.7 60.4 02/03/2020 20:47:04 45.45 45.94 46.31 45.8 50.9 52.7 57.5 57.47 58.05 56.9 58.7 60.4 02/03/2020 20:47:05 45.78 46.08 46.31 45.8 50.9 52.7 57.49 57.57 58.05 56.9 58.7 60.4 02/03/2020 20:47:06 45.98 46.16 46.31 45.8 50.9 52.7 56.89 57.69 58.05 56.9 58.7 60.4 02/03/2020 20:47:07 45.72 46.21 46.31 45.8 50.9 52.7 56.79 57.03 58.05 56.9 58.7 60.4 02/03/2020 20:47:08 46.27 46.28 46.31 45.8 50.9 52.7 56.75 57.05 58.04 56.9 58.7 60.4 02/03/2020 20:47:09 45.14 46.3 46.31 45.8 50.9 52.7 56.84 56.99 57.98 56.9 58.7 60.4 02/03/2020 20:47:10 45.8 45.95 46.31 45.8 50.9 52.7 57.27 57.29 57.98 56.9 58.7 60.4 02/03/2020 20:47:11 45.52 45.85 46.31 45.8 50.9 52.7 57.1 57.23 57.98 56.9 58.7 60.4 02/03/2020 20:47:12 45.44 46.16 46.31 45.8 50.9 52.7 60.36 59.56 59.56 56.9 58.7 60.4 02/03/2020 20:47:13 45.65 45.91 46.31 45.8 50.9 52.7 58.21 59.64 59.64 56.9 58.7 60.4 02/03/2020 20:47:14 45.57 45.92 46.31 45.8 50.9 52.7 57.08 58.63 59.64 56.9 58.7 60.4 02/03/2020 20:47:15 45.26 45.8 46.31 45.8 50.9 52.7 57.36 57.73 59.64 56.9 58.7 60.4 02/03/2020 20:47:16 46.35 46.3 46.31 45.8 50.9 52.7 57.74 57.92 59.64 56.9 58.7 60.4 02/03/2020 20:47:17 45.41 46.46 46.46 45.8 50.9 52.7 56.89 57.6 59.64 56.9 58.7 60.4 02/03/2020 20:47:18 45.8 45.85 46.46 45.8 50.9 52.7 56.5 57.23 59.64 56.9 58.7 60.4 02/03/2020 20:47:19 46.66 46.49 46.49 45.8 50.9 52.7 56.74 57.03 59.64 56.9 58.7 60.4 02/03/2020 20:47:20 46.63 46.83 46.83 45.8 50.9 52.7 56.78 56.96 59.64 56.9 58.7 60.4 02/03/2020 20:47:21 45.99 46.68 46.83 45.8 50.9 52.7 56.7 57.03 59.64 56.9 58.7 60.4 02/03/2020 20:47:22 46.18 46.71 46.83 45.8 50.9 52.7 56.51 56.76 59.64 56.9 58.7 60.4 02/03/2020 20:47:23 46.17 46.32 46.83 45.8 50.9 52.7 56.77 56.79 59.64 56.9 58.7 60.4 02/03/2020 20:47:24 46.08 46.29 46.83 45.8 50.9 52.7 56.07 56.78 59.64 56.9 58.7 60.4 02/03/2020 20:47:25 45.69 46.47 46.83 45.8 50.9 52.7 56.45 56.5 59.64 56.9 58.7 60.4 02/03/2020 20:47:26 45.54 46.1 46.83 45.8 50.9 52.7 56.61 56.67 59.64 56.9 58.7 60.4 02/03/2020 20:47:27 46.47 46.45 46.83 45.8 50.9 52.7 57.29 57.16 59.64 56.9 58.7 60.4 02/03/2020 20:47:28 46.67 46.58 46.83 45.8 50.9 52.7 57.42 57.44 59.64 56.9 58.7 60.4 02/03/2020 20:47:29 45.35 46.63 46.83 45.8 50.9 52.7 56.4 57.37 59.64 56.9 58.7 60.4 02/03/2020 20:47:30 45.88 46.17 46.83 45.8 50.9 52.7 56.71 56.94 59.64 56.9 58.7 60.4 02/03/2020 20:47:31 45.01 45.83 46.83 45.8 50.9 52.7 56.71 56.85 59.64 56.9 58.7 60.4 02/03/2020 20:47:32 45.73 45.86 46.83 45.8 50.9 52.7 57 57.03 59.64 56.9 58.7 60.4 02/03/2020 20:47:33 45.54 45.86 46.83 45.8 50.9 52.7 56.58 56.99 59.64 56.9 58.7 60.4 02/03/2020 20:47:34 44.78 46.1 46.83 45.8 50.9 52.7 56.51 56.74 59.64 56.9 58.7 60.4 02/03/2020 20:47:35 46.41 46.06 46.83 45.8 50.9 52.7 56.69 56.75 59.64 56.9 58.7 60.4 02/03/2020 20:47:36 45.78 46.19 46.83 45.8 50.9 52.7 57.17 57.11 59.64 56.9 58.7 60.4 02/03/2020 20:47:37 46.02 46.11 46.83 45.8 50.9 52.7 57.02 57.63 59.64 56.9 58.7 60.4 02/03/2020 20:47:38 45.62 46.24 46.83 45.8 50.9 52.7 57.1 57.19 59.64 56.9 58.7 60.4 02/03/2020 20:47:39 46.1 46.27 46.83 45.8 50.9 52.7 56.96 57.25 59.64 56.9 58.7 60.4 02/03/2020 20:47:40 46.58 46.5 46.83 45.8 50.9 52.7 56.74 57 59.64 56.9 58.7 60.4 02/03/2020 20:47:41 45.96 46.57 46.83 45.8 50.9 52.7 56.49 56.94 59.64 56.9 58.7 60.4 02/03/2020 20:47:42 45.85 46.43 46.83 45.8 50.9 52.7 57.24 57.08 59.64 56.9 58.7 60.4 02/03/2020 20:47:43 45.47 45.96 46.83 45.8 50.9 52.7 56.67 56.99 58.63 56.9 58.7 60.4 02/03/2020 20:47:44 46.13 46.29 46.83 45.8 50.9 52.7 57.34 57.32 57.92 56.9 58.7 60.4 02/03/2020 20:47:45 46.39 46.32 46.83 45.8 50.9 52.7 57.68 57.63 57.92 56.9 58.7 60.4 02/03/2020 20:47:46 44.57 46.25 46.83 45.8 50.9 52.7 57.19 57.72 57.72 56.9 58.7 60.4 02/03/2020 20:47:47 46.14 46.09 46.83 45.8 50.9 52.7 57.26 57.32 57.72 56.9 58.7 60.4 02/03/2020 20:47:48 45.6 46 46.83 45.8 50.9 52.7 57.44 57.51 57.72 56.9 58.7 60.4 02/03/2020 20:47:49 45.18 45.76 46.83 45.8 50.9 52.7 56.27 57.43 57.72 56.9 58.7 60.4 02/03/2020 20:47:50 46.19 46.35 46.71 45.8 50.9 52.7 56.82 56.94 57.72 56.9 58.7 60.4 02/03/2020 20:47:51 46.17 46.27 46.71 45.8 50.9 52.7 56.76 56.97 57.72 56.9 58.7 60.4 02/03/2020 20:47:52 45.62 46.2 46.63 45.8 50.9 52.7 57.16 57.16 57.72 56.9 58.7 60.4 02/03/2020 20:47:53 45.79 46.16 46.63 45.8 50.9 52.7 57.26 57.28 57.72 56.9 58.7 60.4 02/03/2020 20:47:54 45.47 46.11 46.63 45.8 50.9 52.7 57.88 57.93 57.93 56.9 58.7 60.4 02/03/2020 20:47:55 45.48 45.82 46.63 45.8 50.9 52.7 58.11 58.22 58.22 57 58.7 60.4 02/03/2020 20:47:56 45.35 45.81 46.63 45.8 50.9 52.7 56.36 58.03 58.22 57 58.7 60.4 02/03/2020 20:47:57 46.49 46.22 46.63 45.8 50.9 52.7 57.05 57.23 58.22 57 58.7 60.4 02/03/2020 20:47:58 45.43 46.22 46.63 45.8 50.9 52.7 56.5 57.08 58.22 57 58.7 60.4 02/03/2020 20:47:59 45.32 45.9 46.57 45.8 50.9 52.7 57.84 57.9 58.22 57 58.7 60.4 02/03/2020 20:48:00 45.59 45.82 46.57 45.8 50.9 52.7 57.93 57.96 58.22 57 58.7 60.4 02/03/2020 20:48:01 45.94 46.13 46.57 45.8 50.9 52.7 56.6 57.61 58.22 57 58.7 60.4 02/03/2020 20:48:02 45.8 45.95 46.57 45.8 50.9 52.7 57 57.1 58.22 57 58.7 60.4 02/03/2020 20:48:03 46.3 46.3 46.57 45.8 50.9 52.7 56.6 56.98 58.22 57 58.7 60.4 02/03/2020 20:48:04 46.7 46.65 46.65 45.8 50.9 52.7 56.56 56.97 58.22 57 58.7 60.4 02/03/2020 20:48:05 45.43 46.56 46.65 45.8 50.9 52.7 55.79 56.64 58.22 57 58.7 60.4 02/03/2020 20:48:06 45.83 46.12 46.65 45.8 50.9 52.7 56.87 56.77 58.22 57 58.7 60.4 02/03/2020 20:48:07 44.19 45.88 46.65 45.8 50.9 52.7 56.25 56.62 58.22 57 58.7 60.4 02/03/2020 20:48:08 45.83 45.85 46.65 45.8 50.9 52.7 56.31 56.43 58.22 57 58.7 60.4 02/03/2020 20:48:09 46.14 46.25 46.65 45.8 50.9 52.7 56.79 56.78 58.22 57 58.7 60.4 02/03/2020 20:48:10 46.44 46.4 46.65 45.8 50.9 52.7 56.61 56.8 58.22 57 58.7 60.4 02/03/2020 20:48:11 45.15 46.25 46.65 45.8 50.9 52.7 56.29 56.6 58.22 57 58.7 60.4 02/03/2020 20:48:12 45.38 45.9 46.65 45.8 50.9 52.7 56.09 56.5 58.22 57 58.7 60.4 02/03/2020 20:48:13 46.13 45.95 46.65 45.8 50.9 52.7 56.97 56.9 58.22 57 58.7 60.4 02/03/2020 20:48:14 47.91 47.66 47.66 45.8 50.9 52.7 56.87 56.92 58.22 57 58.7 60.4 02/03/2020 20:48:15 46.3 47.81 47.81 45.8 50.9 52.7 56.31 56.91 58.22 57 58.7 60.4 02/03/2020 20:48:16 45.63 46.9 47.81 45.8 50.9 52.7 56.54 56.8 58.22 57 58.7 60.4 02/03/2020 20:48:17 45.83 46.19 47.81 45.8 50.9 52.7 56.43 56.52 58.22 56.9 58.7 60.4 02/03/2020 20:48:18 45.77 46.16 47.81 45.8 50.9 52.7 55.98 56.63 58.22 56.9 58.7 60.4 02/03/2020 20:48:19 45.62 45.98 47.81 45.8 50.9 52.7 57.22 57.04 58.22 56.9 58.7 60.4 02/03/2020 20:48:20 46.06 46.12 47.81 45.8 50.9 52.7 56.88 57.25 58.22 56.9 58.7 60.4 02/03/2020 20:48:21 46.51 46.47 47.81 45.8 50.9 52.7 56.57 56.94 58.22 56.9 58.7 60.4 02/03/2020 20:48:22 45.03 46.44 47.81 45.8 50.9 52.7 56.07 56.76 58.22 56.9 58.7 60.4 02/03/2020 20:48:23 45.21 45.62 47.81 45.8 50.9 52.7 56.42 56.6 58.22 56.9 58.7 60.4 02/03/2020 20:48:24 44.92 45.67 47.81 45.8 50.9 52.7 56 56.44 58.22 56.9 58.7 60.4 02/03/2020 20:48:25 46.18 45.98 47.81 45.8 50.9 52.7 57.37 57.12 58.03 56.9 58.7 60.4 02/03/2020 20:48:26 45.05 45.89 47.81 45.8 50.9 52.7 56.6 57.11 57.96 56.9 58.7 60.4 02/03/2020 20:48:27 45.55 45.84 47.81 45.8 50.9 52.7 56.72 56.95 57.96 56.9 58.7 60.4 02/03/2020 20:48:28 45.04 45.76 47.81 45.8 50.9 52.7 56.79 57.08 57.96 56.9 58.7 60.4 02/03/2020 20:48:29 45.15 45.6 47.81 45.8 50.9 52.7 56.39 56.73 57.96 56.9 58.7 60.4 02/03/2020 20:48:30 44.94 45.24 47.81 45.8 50.9 52.7 56.73 56.73 57.61 56.9 58.7 60.4 02/03/2020 20:48:31 45.24 45.41 47.81 45.8 50.9 52.7 56.71 56.89 57.25 56.9 58.7 60.4 02/03/2020 20:48:32 45.75 45.7 47.81 45.8 50.9 52.7 56.14 56.77 57.25 56.9 58.7 60.4 02/03/2020 20:48:33 45.61 45.9 47.81 45.8 50.9 52.7 56.77 56.71 57.25 56.9 58.7 60.4 02/03/2020 20:48:34 45.99 46.2 47.81 45.8 50.9 52.7 56.59 56.72 57.25 56.9 58.7 60.4 02/03/2020 20:48:35 46.1 46.3 47.81 45.8 50.9 52.7 56.99 57.02 57.25 56.9 58.7 60.4 02/03/2020 20:48:36 46.02 46.18 47.81 45.8 50.9 52.7 56.73 56.93 57.25 56.9 58.7 60.4 02/03/2020 20:48:37 45.57 46.23 47.81 45.8 50.9 52.7 56.72 56.97 57.25 56.9 58.7 60.4 02/03/2020 20:48:38 44.83 45.87 47.81 45.8 50.9 52.7 57 57.14 57.25 56.9 58.7 60.4 02/03/2020 20:48:39 45.83 45.81 47.81 45.8 50.9 52.7 57.04 57.23 57.25 56.9 58.7 60.4 02/03/2020 20:48:40 45.41 45.97 47.81 45.8 50.9 52.7 56.62 57.01 57.25 56.9 58.7 60.4 02/03/2020 20:48:41 45.26 45.68 47.81 45.8 50.9 52.7 56.68 56.83 57.25 56.9 58.7 60.4 02/03/2020 20:48:42 45.48 45.72 47.81 45.8 50.9 52.7 56.95 56.98 57.25 56.9 58.7 60.4 02/03/2020 20:48:43 45.18 45.62 47.81 45.8 50.9 52.7 56.32 56.92 57.25 56.9 58.7 60.4 02/03/2020 20:48:44 45.98 45.78 47.81 45.8 50.9 52.7 56.54 56.77 57.25 56.9 58.7 60.4 02/03/2020 20:48:45 45.74 45.96 46.9 45.8 50.9 52.7 56.57 56.78 57.25 56.9 58.7 60.4 02/03/2020 20:48:46 45.27 45.89 46.47 45.8 50.9 52.7 56.57 56.78 57.25 56.9 58.7 60.4 02/03/2020 20:48:47 45.31 45.66 46.47 45.8 50.9 52.7 56.68 56.74 57.25 56.9 58.7 60.4 02/03/2020 20:48:48 45.7 45.81 46.47 45.7 50.9 52.7 56.27 56.71 57.25 56.9 58.7 60.4 02/03/2020 20:48:49 45.91 45.95 46.47 45.7 50.9 52.7 57.96 57.64 57.64 56.9 58.7 60.4 02/03/2020 20:48:50 46.39 46.26 46.47 45.7 50.9 52.7 56.91 57.66 57.66 56.9 58.7 60.4 02/03/2020 20:48:51 45.6 46.38 46.44 45.8 50.9 52.7 57.59 57.64 57.66 56.9 58.7 60.4 02/03/2020 20:48:52 45.77 46.13 46.38 45.8 50.9 52.7 57.54 57.67 57.67 56.9 58.7 60.4 02/03/2020 20:48:53 46.16 46.17 46.38 45.8 50.9 52.7 57.77 57.84 57.84 56.9 58.7 60.4 02/03/2020 20:48:54 46.1 46.24 46.38 45.7 50.9 52.7 57.59 57.86 57.86 56.9 58.7 60.4 02/03/2020 20:48:55 46.19 46.29 46.38 45.8 50.9 52.7 56.61 57.61 57.86 56.9 58.7 60.4 02/03/2020 20:48:56 45.75 46.51 46.51 45.7 50.9 52.7 57.13 57.14 57.86 56.9 58.7 60.4 02/03/2020 20:48:57 46.12 46.21 46.51 45.8 50.9 52.7 56.79 57.12 57.86 56.9 58.7 60.4 02/03/2020 20:48:58 45.34 46.14 46.51 45.8 50.9 52.7 56.85 57.1 57.86 56.9 58.7 60.4 02/03/2020 20:48:59 45.54 45.92 46.51 45.8 50.9 52.7 56.71 56.96 57.86 56.9 58.7 60.4 02/03/2020 20:49:00 46.05 46.05 46.51 45.8 50.9 52.7 56.53 56.91 57.86 56.9 58.7 60.4 02/03/2020 20:49:01 46.42 46.58 46.58 45.8 50.9 52.7 57.13 57.12 57.86 56.9 58.7 60.4 02/03/2020 20:49:02 45.14 46.38 46.58 45.8 50.9 52.7 56.69 57.17 57.86 56.9 58.7 60.4 02/03/2020 20:49:03 45.66 45.92 46.58 45.8 50.9 52.7 56.09 56.81 57.86 56.9 58.7 60.4 02/03/2020 20:49:04 45.82 46.04 46.58 45.8 50.9 52.7 56.41 56.54 57.86 56.9 58.7 60.4 02/03/2020 20:49:05 45.67 45.97 46.58 45.8 50.9 52.7 56.96 56.83 57.86 56.9 58.7 60.4 02/03/2020 20:49:06 46.09 46.17 46.58 45.8 50.9 52.7 56.91 57.01 57.86 56.9 58.7 60.4 02/03/2020 20:49:07 45.96 46.28 46.58 45.8 50.9 52.7 56.19 56.86 57.86 56.9 58.7 60.4 02/03/2020 20:49:08 45.8 46.28 46.58 45.8 50.9 52.7 57.32 57.07 57.86 56.9 58.7 60.4 02/03/2020 20:49:09 45.79 45.94 46.58 45.8 50.9 52.7 56.06 57.02 57.86 56.9 58.7 60.4 02/03/2020 20:49:10 45.85 46.09 46.58 45.8 50.9 52.7 56.61 56.61 57.86 56.9 58.6 60.4 02/03/2020 20:49:11 46.01 46.14 46.58 45.8 50.9 52.7 56.61 56.79 57.86 56.9 58.6 60.4 02/03/2020 20:49:12 45.14 45.99 46.58 45.8 50.9 52.7 56.17 56.6 57.86 56.9 58.6 60.4 02/03/2020 20:49:13 46.21 46.03 46.58 45.8 50.9 52.7 57.13 56.84 57.86 56.9 58.6 60.4 02/03/2020 20:49:14 45.73 46.22 46.58 45.8 50.9 52.7 56.55 56.99 57.86 56.9 58.6 60.4 02/03/2020 20:49:15 44.34 45.96 46.58 45.8 50.9 52.7 56.43 56.61 57.86 56.9 58.6 60.4 02/03/2020 20:49:16 45.83 45.54 46.58 45.8 50.9 52.7 56.63 56.71 57.86 56.9 58.6 60.4 02/03/2020 20:49:17 45.97 45.92 46.58 45.8 50.9 52.7 57.19 57.06 57.86 56.9 58.6 60.4 02/03/2020 20:49:18 45.83 46.07 46.58 45.8 50.9 52.7 56.55 57.11 57.86 56.9 58.6 60.4 02/03/2020 20:49:19 46.32 46.59 46.59 45.8 50.9 52.7 56.32 56.72 57.86 56.9 58.6 60.4 02/03/2020 20:49:20 45.9 46.4 46.59 45.8 50.9 52.7 56.84 56.84 57.86 56.9 58.6 60.4 02/03/2020 20:49:21 45.65 46.36 46.59 45.8 50.9 52.7 58.48 58 58 56.9 58.6 60.4 02/03/2020 20:49:22 45.01 45.95 46.59 45.8 50.9 52.7 56.73 57.96 58 57 58.6 60.4 02/03/2020 20:49:23 45.85 45.76 46.59 45.8 50.9 52.7 56.57 57.14 58 56.9 58.6 60.4 02/03/2020 20:49:24 45.71 46.02 46.59 45.8 50.9 52.7 57.31 57.19 58 56.9 58.6 60.4 02/03/2020 20:49:25 45.28 46.06 46.59 45.8 50.9 52.7 56.51 57.22 58 56.9 58.6 60.4 02/03/2020 20:49:26 45.91 45.91 46.59 45.8 50.9 52.7 57.08 57.01 58 57 58.6 60.4 02/03/2020 20:49:27 45.95 46.14 46.59 45.8 50.9 52.7 58.44 58.12 58.12 57 58.6 60.4 02/03/2020 20:49:28 46.13 46.15 46.59 45.8 50.9 52.7 59.04 58.89 58.89 57 58.6 60.4 02/03/2020 20:49:29 44.47 46.17 46.59 45.8 50.9 52.7 60.64 60.43 60.43 57 58.7 60.4 02/03/2020 20:49:30 45.05 45.44 46.59 45.8 50.9 52.7 68.21 67.09 67.09 57.2 58.7 60.4 02/03/2020 20:49:31 46.3 45.96 46.59 45.8 50.9 52.7 63.51 67.01 67.09 57.2 58.7 60.4 02/03/2020 20:49:32 45.75 46.02 46.59 45.8 50.9 52.7 57.9 64.86 67.09 57.2 58.7 60.4 02/03/2020 20:49:33 45.72 45.96 46.59 45.8 50.9 52.7 58.69 61.88 67.09 57.2 58.7 60.4 02/03/2020 20:49:34 46.67 46.54 46.59 45.8 50.9 52.7 56.16 59.99 67.09 57.2 58.7 60.4 02/03/2020 20:49:35 44.29 46.45 46.59 45.8 50.9 52.7 56.67 58.04 67.09 57.2 58.7 60.4 02/03/2020 20:49:36 45.43 45.53 46.59 45.8 50.9 52.7 60.23 59.58 67.09 57.2 58.7 60.4 02/03/2020 20:49:37 46.53 46.14 46.59 45.8 50.9 52.7 56.13 58.98 67.09 57.2 58.7 60.4 02/03/2020 20:49:38 45.6 46.2 46.59 45.8 50.8 52.7 56.77 57.51 67.09 57.2 58.6 60.4 02/03/2020 20:49:39 45.01 46.16 46.59 45.8 50.8 52.7 56.19 57.09 67.09 57.2 58.6 60.4 02/03/2020 20:49:40 45.86 45.78 46.59 45.8 50.8 52.7 57.02 56.89 67.09 57.2 58.6 60.4 02/03/2020 20:49:41 44.75 45.73 46.59 45.7 50.8 52.7 57.21 57.14 67.09 57.2 58.6 60.4 02/03/2020 20:49:42 46.36 46.11 46.59 45.7 50.8 52.7 56.9 57.27 67.09 57.2 58.6 60.4 02/03/2020 20:49:43 45.98 46.41 46.59 45.7 50.8 52.7 56.74 57.12 67.09 57.2 58.6 60.4 02/03/2020 20:49:44 45.24 46.03 46.59 45.7 50.8 52.7 56.87 57.06 67.09 57.2 58.6 60.4 02/03/2020 20:49:45 45.93 46.21 46.59 45.7 50.8 52.7 56.08 56.89 67.09 57.2 58.6 60.4 02/03/2020 20:49:46 45.57 45.9 46.59 45.7 50.8 52.7 56.27 56.43 67.09 57.2 58.6 60.4 02/03/2020 20:49:47 43.72 45.81 46.59 45.7 50.8 52.7 56.66 56.73 67.09 57.2 58.5 60.4 02/03/2020 20:49:48 45.17 45.26 46.59 45.7 50.8 52.7 56.17 56.64 67.09 57.2 58.5 60.4 02/03/2020 20:49:49 46.02 45.81 46.54 45.7 50.8 52.7 57.02 56.9 67.09 57.2 58.5 60.4 02/03/2020 20:49:50 45.64 45.96 46.54 45.7 50.8 52.7 56.95 57.31 67.09 57.2 58.5 60.4 02/03/2020 20:49:51 45.86 46.08 46.54 45.7 50.8 52.7 56.6 56.91 67.09 57.2 58.5 60.4 02/03/2020 20:49:52 45.38 45.86 46.54 45.7 50.8 52.7 56.48 56.83 67.09 57.2 58.5 60.4 02/03/2020 20:49:53 45.43 45.82 46.54 45.7 50.8 52.7 55.93 56.49 67.09 57.2 58.5 60.4 02/03/2020 20:49:54 45.42 45.89 46.54 45.7 50.8 52.7 56.58 56.55 67.09 57.2 58.5 60.4 02/03/2020 20:49:55 46.64 46.56 46.56 45.7 50.8 52.7 56.17 56.71 67.09 57.2 58.5 60.4 02/03/2020 20:49:56 46.46 46.47 46.56 45.7 50.8 52.7 55.89 56.22 67.09 57.2 58.5 60.4 02/03/2020 20:49:57 46.04 46.49 46.56 45.7 50.8 52.7 56.53 56.4 67.09 57.2 58.5 60.4 02/03/2020 20:49:58 45.32 46.4 46.56 45.7 50.8 52.7 56.57 56.57 67.09 57.2 58.5 60.4 02/03/2020 20:49:59 45.86 46.1 46.56 45.7 50.8 52.7 56.96 56.85 67.09 57.2 58.5 60.4 02/03/2020 20:50:00 45.11 46.03 46.56 45.7 50.8 52.7 56.16 56.78 67.01 57.2 58.5 60.4 02/03/2020 20:50:01 46.39 46.12 46.56 45.7 50.8 52.7 56.92 56.79 64.86 57.2 58.5 60.4 02/03/2020 20:50:02 45.81 46.59 46.59 45.7 50.8 52.7 56.31 56.72 61.88 57.2 58.5 60.4 02/03/2020 20:50:03 45.34 45.81 46.59 45.7 50.8 52.7 56.21 56.72 59.99 57.2 58.5 60.4 02/03/2020 20:50:04 45.93 46.02 46.59 45.7 50.8 52.7 56.01 56.42 59.58 57.2 58.5 60.4 02/03/2020 20:50:05 46.75 46.5 46.59 45.8 50.8 52.7 56.79 56.67 59.58 57.2 58.5 60.4 02/03/2020 20:50:06 45.08 46.31 46.59 45.7 50.8 52.7 56.22 56.44 58.98 57.2 58.5 60.4 02/03/2020 20:50:07 45.29 45.75 46.59 45.7 50.8 52.7 56.46 56.64 57.51 57.2 58.5 60.4 02/03/2020 20:50:08 45.86 45.81 46.59 45.7 50.8 52.7 56.88 56.83 57.31 57.2 58.5 60.4 02/03/2020 20:50:09 45.26 45.64 46.59 45.7 50.8 52.7 56.18 56.76 57.31 57.2 58.5 60.4 02/03/2020 20:50:10 44.84 45.53 46.59 45.7 50.8 52.7 56.73 56.85 57.31 57.2 58.5 60.4 02/03/2020 20:50:11 45.23 45.4 46.59 45.7 50.8 52.7 56.35 56.69 57.31 57.2 58.5 60.4 02/03/2020 20:50:12 45.9 45.75 46.59 45.7 50.8 52.7 56.41 56.51 57.31 57.2 58.5 60.4 02/03/2020 20:50:13 44.78 45.9 46.59 45.7 50.8 52.7 56.88 56.94 57.31 57.2 58.5 60.4 02/03/2020 20:50:14 46.76 46.42 46.59 45.7 50.8 52.7 56.27 56.83 57.31 57.2 58.5 60.4 02/03/2020 20:50:15 45.49 46.29 46.59 45.7 50.8 52.7 56.8 56.73 57.31 57.2 58.5 60.4 02/03/2020 20:50:16 45.82 46.08 46.59 45.7 50.8 52.7 56.34 56.84 57.31 57.2 58.5 60.4 02/03/2020 20:50:17 46.87 46.61 46.61 45.7 50.8 52.7 56.48 56.64 57.31 57.2 58.5 60.4 02/03/2020 20:50:18 45.17 46.67 46.67 45.7 50.8 52.7 56.42 56.6 57.31 57.2 58.5 60.4 02/03/2020 20:50:19 45.43 45.9 46.67 45.7 50.8 52.7 57.96 57.49 57.49 57.2 58.5 60.4 02/03/2020 20:50:20 46.59 46.41 46.67 45.7 50.8 52.7 57.67 57.75 57.75 57.2 58.5 60.4 02/03/2020 20:50:21 45.69 46.5 46.67 45.7 50.8 52.7 57.34 57.7 57.75 57.2 58.5 60.4 02/03/2020 20:50:22 45.79 46.03 46.67 45.7 50.8 52.7 57.33 57.7 57.75 57.2 58.5 60.4 02/03/2020 20:50:23 45.98 46.22 46.67 45.7 50.8 52.7 57.11 57.52 57.75 57.2 58.5 60.4 02/03/2020 20:50:24 45.61 46.13 46.67 45.7 50.8 52.7 56.99 57.14 57.75 57.2 58.5 60.4 02/03/2020 20:50:25 45.78 45.95 46.67 45.7 50.8 52.7 57.41 57.5 57.75 57.2 58.5 60.4 02/03/2020 20:50:26 45.97 46.1 46.67 45.7 50.8 52.7 57.11 57.43 57.75 57.2 58.5 60.4 02/03/2020 20:50:27 45.82 45.99 46.67 45.7 50.8 52.7 57.58 57.48 57.75 57.2 58.5 60.4 02/03/2020 20:50:28 45.62 46.14 46.67 45.7 50.8 52.7 56.43 57.44 57.75 57.2 58.5 60.4 02/03/2020 20:50:29 45.88 46.2 46.67 45.7 50.8 52.7 57.08 57.22 57.75 57.2 58.5 60.4 02/03/2020 20:50:30 45.83 46.07 46.67 45.7 50.8 52.6 57.01 57.44 57.75 57.2 58.5 60.4 02/03/2020 20:50:31 46.49 46.31 46.67 45.7 50.8 52.6 56.48 57.03 57.75 57.2 58.5 60.4 02/03/2020 20:50:32 45.46 46.36 46.67 45.7 50.8 52.6 56.69 56.75 57.75 57.2 58.5 60.4 02/03/2020 20:50:33 45.6 45.88 46.67 45.7 50.8 52.6 56.09 56.73 57.75 57.2 58.5 60.4 02/03/2020 20:50:34 46.13 46.13 46.67 45.7 50.8 52.6 56.56 56.62 57.75 57.2 58.5 60.4 02/03/2020 20:50:35 45.01 45.99 46.67 45.7 50.8 52.6 56.8 56.91 57.75 57.2 58.5 60.4 02/03/2020 20:50:36 46.3 45.95 46.67 45.7 50.8 52.6 56.55 56.85 57.75 57.2 58.4 60.4 02/03/2020 20:50:37 45.9 46.3 46.67 45.7 50.8 52.6 57.07 56.97 57.75 57.2 58.4 60.4 02/03/2020 20:50:38 45.69 46.04 46.67 45.7 50.8 52.6 56.73 56.97 57.75 57.2 58.4 60.4 02/03/2020 20:50:39 45.91 46.01 46.67 45.7 50.8 52.6 56.61 57.03 57.75 57.2 58.4 60.4 02/03/2020 20:50:40 45.55 45.92 46.67 45.7 50.8 52.6 56.51 56.71 57.75 57.2 58.4 60.4 02/03/2020 20:50:41 45.47 46.02 46.67 45.7 50.8 52.6 56.55 56.85 57.75 57.2 58.4 60.4 02/03/2020 20:50:42 45.41 45.93 46.67 45.7 50.8 52.6 56.37 56.66 57.75 57.2 58.4 60.4 02/03/2020 20:50:43 46.2 46.12 46.67 45.7 50.8 52.6 56.37 56.5 57.75 57.2 58.4 60.4 02/03/2020 20:50:44 45.83 46.35 46.67 45.7 50.8 52.6 57 56.83 57.75 57.2 58.4 60.4 02/03/2020 20:50:45 45.48 46.04 46.67 45.7 50.8 52.6 56.76 56.95 57.75 57.2 58.4 60.4 02/03/2020 20:50:46 45.2 45.62 46.67 45.7 50.8 52.6 56.58 56.82 57.75 57.2 58.4 60.4 02/03/2020 20:50:47 45.75 45.89 46.67 45.7 50.8 52.6 57.22 57.05 57.75 57.2 58.4 60.4 02/03/2020 20:50:48 45.12 45.82 46.5 45.7 50.8 52.6 56.61 57.12 57.75 57.2 58.4 60.4 02/03/2020 20:50:49 45.62 45.72 46.5 45.7 50.8 52.6 56.94 56.96 57.75 57.2 58.4 60.4 02/03/2020 20:50:50 46.1 46.27 46.5 45.7 50.8 52.6 57.31 57.44 57.7 57.2 58.4 60.4 02/03/2020 20:50:51 46.31 46.61 46.61 45.7 50.8 52.6 56.45 57.22 57.7 57.2 58.4 60.4 02/03/2020 20:50:52 45.21 46.15 46.61 45.7 50.8 52.6 56.71 56.78 57.52 57.2 58.4 60.4 02/03/2020 20:50:53 45.54 45.88 46.61 45.7 50.8 52.6 56.66 57.02 57.5 57.2 58.4 60.4 02/03/2020 20:50:54 46.47 46.24 46.61 45.7 50.8 52.6 56.63 56.81 57.5 57.2 58.4 60.4 02/03/2020 20:50:55 45.57 46.21 46.61 45.7 50.8 52.6 56.47 56.72 57.48 57.2 58.4 60.4 02/03/2020 20:50:56 45.64 46.1 46.61 45.7 50.8 52.6 56.41 56.66 57.48 57.2 58.4 60.4 02/03/2020 20:50:57 45.65 45.89 46.61 45.7 50.8 52.6 56.07 56.49 57.44 57.2 58.4 60.4 02/03/2020 20:50:58 45.61 45.84 46.61 45.7 50.8 52.6 56.96 56.75 57.44 57.2 58.4 60.4 02/03/2020 20:50:59 44.37 45.83 46.61 45.7 50.8 52.6 56.33 56.78 57.44 57.2 58.4 60.4 02/03/2020 20:51:00 45.86 45.62 46.61 45.7 50.8 52.6 56.52 56.66 57.44 57.2 58.4 60.4 02/03/2020 20:51:01 46.76 46.47 46.61 45.7 50.8 52.6 56.67 56.72 57.44 57.2 58.4 60.4 02/03/2020 20:51:02 45.47 46.56 46.61 45.7 50.8 52.6 57.04 57.09 57.44 57.2 58.4 60.4 02/03/2020 20:51:03 45.4 45.99 46.61 45.8 50.8 52.6 56.63 57.02 57.44 57.2 58.4 60.4 02/03/2020 20:51:04 44.23 45.61 46.61 45.7 50.8 52.6 56.2 56.78 57.44 57.2 58.4 60.4 02/03/2020 20:51:05 45.78 45.56 46.61 45.7 50.8 52.6 56.61 56.68 57.44 57.2 58.4 60.4 02/03/2020 20:51:06 46.3 46.31 46.61 45.7 50.8 52.6 56.69 56.86 57.44 57.2 58.4 60.4 02/03/2020 20:51:07 45.8 46.04 46.61 45.7 50.8 52.6 56.09 56.54 57.44 57.2 58.4 60.4 02/03/2020 20:51:08 45.1 45.88 46.61 45.7 50.7 52.6 56.36 56.42 57.44 57.2 58.4 60.4 02/03/2020 20:51:09 46.51 46.34 46.61 45.7 50.7 52.6 56.45 56.52 57.44 57.2 58.3 60.4 02/03/2020 20:51:10 45.64 46.15 46.61 45.7 50.7 52.6 56.21 56.63 57.44 57.2 58.3 60.4 02/03/2020 20:51:11 45.73 46.09 46.61 45.7 50.7 52.6 56.36 56.51 57.44 57.2 58.3 60.4 02/03/2020 20:51:12 44.3 45.92 46.61 45.7 50.7 52.6 56.43 56.51 57.44 57.2 58.3 60.4 02/03/2020 20:51:13 46.78 46.34 46.61 45.7 50.7 52.6 56.8 56.72 57.44 57.2 58.3 60.4 02/03/2020 20:51:14 45.84 46.55 46.61 45.7 50.7 52.6 56.24 56.84 57.44 57.1 58.3 60.4 02/03/2020 20:51:15 45.33 46.09 46.61 45.7 50.7 52.6 55.9 56.36 57.44 57.1 58.3 60.4 02/03/2020 20:51:16 45.48 45.72 46.61 45.7 50.7 52.6 56.01 56.2 57.44 57.1 58.3 60.4 02/03/2020 20:51:17 45.45 45.73 46.61 45.7 50.7 52.6 56.69 56.61 57.44 57.1 58.3 60.4 02/03/2020 20:51:18 46.42 46.4 46.61 45.7 50.7 52.6 57.15 57.15 57.44 57.1 58.3 60.4 02/03/2020 20:51:19 46.55 46.67 46.67 45.8 50.7 52.6 57.56 57.44 57.44 57.1 58.3 60.4 02/03/2020 20:51:20 45.57 46.22 46.67 45.8 50.7 52.6 57.5 57.65 57.65 57.1 58.3 60.4 02/03/2020 20:51:21 45.64 46.18 46.67 45.7 50.7 52.6 57.62 57.63 57.65 57.1 58.3 60.4 02/03/2020 20:51:22 45.16 45.92 46.67 45.7 50.7 52.6 56.75 57.67 57.67 57.1 58.3 60.4 02/03/2020 20:51:23 46.08 46.16 46.67 45.7 50.7 52.6 56.66 57.07 57.67 57.1 58.3 60.4 02/03/2020 20:51:24 45.9 46.33 46.67 45.8 50.7 52.6 57.19 57.13 57.67 57.1 58.3 60.4 02/03/2020 20:51:25 46.82 46.67 46.67 45.8 50.7 52.6 56.71 57.07 57.67 57.1 58.3 60.4 02/03/2020 20:51:26 45.75 46.69 46.69 45.8 50.7 52.6 56.58 56.94 57.67 57.1 58.3 60.4 02/03/2020 20:51:27 45.71 46.16 46.69 45.8 50.7 52.6 57.43 57.31 57.67 57.1 58.3 60.4 02/03/2020 20:51:28 46.23 46.37 46.69 45.8 50.7 52.6 56.68 57.59 57.67 57.1 58.3 60.4 02/03/2020 20:51:29 46.19 46.56 46.69 45.8 50.7 52.6 56.29 56.86 57.67 57.1 58.3 60.4 02/03/2020 20:51:30 46.55 46.6 46.69 45.8 50.7 52.6 57.09 56.92 57.67 57.1 58.3 60.4 02/03/2020 20:51:31 46.1 46.45 46.69 45.8 50.7 52.6 56.98 57.27 57.67 57.1 58.3 60.4 02/03/2020 20:51:32 45.09 46.29 46.69 45.8 50.7 52.6 56.41 56.81 57.67 57.1 58.3 60.4 02/03/2020 20:51:33 45.6 45.81 46.69 45.8 50.7 52.6 56.94 56.94 57.67 57.1 58.3 60.4 02/03/2020 20:51:34 46.05 46.02 46.69 45.8 50.7 52.6 56.22 56.82 57.67 57.1 58.3 60.4 02/03/2020 20:51:35 46.05 46.34 46.69 45.8 50.7 52.6 56.58 56.67 57.67 57.1 58.3 60.4 02/03/2020 20:51:36 45.3 46.04 46.69 45.8 50.7 52.6 56.73 56.76 57.67 57.1 58.3 60.4 02/03/2020 20:51:37 45.31 46.08 46.69 45.8 50.7 52.6 56.48 56.77 57.67 57.1 58.3 60.4 02/03/2020 20:51:38 45.18 45.68 46.69 45.8 50.7 52.6 56.38 56.71 57.67 57.1 58.3 60.4 02/03/2020 20:51:39 46.13 45.95 46.69 45.8 50.7 52.6 56.87 56.87 57.67 57.1 58.3 60.4 02/03/2020 20:51:40 45.93 45.98 46.69 45.8 50.7 52.6 56.81 56.87 57.67 57.1 58.3 60.4 02/03/2020 20:51:41 45.93 46.2 46.69 45.8 50.7 52.6 56.49 56.77 57.67 57.1 58.3 60.4 02/03/2020 20:51:42 45.82 46.17 46.69 45.8 50.7 52.6 57.04 57.06 57.67 57.1 58.3 60.4 02/03/2020 20:51:43 46.47 46.41 46.69 45.8 50.7 52.6 56.58 56.99 57.67 57.1 58.3 60.4 02/03/2020 20:51:44 45.65 46.56 46.69 45.8 50.7 52.6 56.31 57.01 57.67 57.1 58.3 60.4 02/03/2020 20:51:45 45.57 46 46.69 45.8 50.7 52.6 57.15 57.03 57.67 57.1 58.3 60.4 02/03/2020 20:51:46 45.85 46.11 46.69 45.8 50.7 52.6 57.19 57.21 57.67 57.1 58.3 60.4 02/03/2020 20:51:47 45.44 45.83 46.69 45.8 50.7 52.6 56.85 57.31 57.67 57.1 58.3 60.4 02/03/2020 20:51:48 47.05 46.69 46.69 45.8 50.7 52.6 56.69 57.07 57.67 57.1 58.3 60.4 02/03/2020 20:51:49 45.33 46.66 46.69 45.8 50.7 52.6 56.56 56.81 57.67 57.1 58.3 60.4 02/03/2020 20:51:50 46.22 46.41 46.69 45.8 50.7 52.6 56.86 56.87 57.67 57.1 58.3 60.4 02/03/2020 20:51:51 45.67 46.26 46.69 45.8 50.7 52.6 56.95 57.08 57.67 57.1 58.3 60.4 02/03/2020 20:51:52 45.78 46.14 46.69 45.8 50.7 52.6 57.12 57.15 57.59 57.1 58.3 60.4 02/03/2020 20:51:53 45.37 46.02 46.69 45.8 50.7 52.6 56.44 57.05 57.59 57.1 58.3 60.4 02/03/2020 20:51:54 44.94 45.7 46.69 45.8 50.7 52.6 56.42 56.7 57.59 57.1 58.3 60.4 02/03/2020 20:51:55 45.72 45.78 46.69 45.8 50.7 52.6 56.23 56.58 57.59 57.1 58.3 60.4 02/03/2020 20:51:56 46.43 46.12 46.69 45.8 50.7 52.6 56.5 56.47 57.59 57.1 58.3 60.4 02/03/2020 20:51:57 46.6 46.57 46.69 45.8 50.7 52.6 56.55 56.61 57.59 57.1 58.3 60.4 02/03/2020 20:51:58 46.06 46.62 46.69 45.8 50.7 52.6 56.6 56.7 57.31 57.1 58.3 60.4 02/03/2020 20:51:59 45.75 46.36 46.69 45.8 50.7 52.6 56.76 56.85 57.31 57.1 58.3 60.4 02/03/2020 20:52:00 45.58 45.99 46.69 45.8 50.7 52.6 56.16 56.79 57.31 57.1 58.3 60.4 02/03/2020 20:52:01 46.77 46.52 46.69 45.8 50.7 52.6 56.63 56.64 57.31 57.1 58.3 60.4 02/03/2020 20:52:02 44.66 46.39 46.69 45.8 50.7 52.6 56.62 56.72 57.31 57.1 58.3 60.4 02/03/2020 20:52:03 45.58 45.81 46.69 45.8 50.7 52.6 56.32 56.68 57.31 57.1 58.3 60.4 02/03/2020 20:52:04 46.23 46.15 46.69 45.8 50.7 52.6 56.16 56.48 57.31 57.1 58.3 60.4 02/03/2020 20:52:05 45.88 46.03 46.69 45.8 50.7 52.6 56.48 56.67 57.31 57.1 58.3 60.4 02/03/2020 20:52:06 45.41 46.08 46.69 45.8 50.7 52.6 56.28 56.46 57.31 57.1 58.3 60.4 02/03/2020 20:52:07 45.76 46.06 46.69 45.8 50.7 52.6 56.85 56.74 57.31 57.1 58.3 60.4 02/03/2020 20:52:08 45.54 45.97 46.69 45.8 50.7 52.6 56.83 57.1 57.31 57.1 58.3 60.4 02/03/2020 20:52:09 45.38 45.88 46.69 45.8 50.7 52.6 56.82 57 57.31 57.1 58.3 60.4 02/03/2020 20:52:10 45.94 45.91 46.69 45.8 50.7 52.6 56.43 56.85 57.31 57.1 58.3 60.4 02/03/2020 20:52:11 45.34 46.08 46.69 45.8 50.7 52.6 55.97 56.55 57.31 57.1 58.3 60.4 02/03/2020 20:52:12 44.73 45.62 46.69 45.8 50.7 52.6 56.35 56.37 57.31 57.1 58.3 60.4 02/03/2020 20:52:13 45.87 45.58 46.69 45.8 50.7 52.6 57.08 56.84 57.31 57 58.3 60.4 02/03/2020 20:52:14 45.97 45.92 46.69 45.8 50.7 52.6 56.15 56.83 57.31 57 58.3 60.4 02/03/2020 20:52:15 45.27 45.97 46.69 45.8 50.7 52.6 56.41 56.6 57.31 57 58.3 60.4 02/03/2020 20:52:16 46.07 46.03 46.69 45.8 50.7 52.6 56.75 56.67 57.31 57 58.3 60.4 02/03/2020 20:52:17 46.04 46.37 46.69 45.8 50.7 52.6 56.62 56.82 57.15 57 58.3 60.4 02/03/2020 20:52:18 46.31 46.41 46.66 45.8 50.7 52.6 55.94 56.64 57.15 57 58.3 60.4 02/03/2020 20:52:19 45.49 46.39 46.62 45.8 50.7 52.6 56.35 56.42 57.15 57 58.3 60.4 02/03/2020 20:52:20 46.17 46.19 46.62 45.8 50.7 52.6 56.38 56.55 57.15 57 58.3 60.4 02/03/2020 20:52:21 45.91 46.2 46.62 45.8 50.7 52.6 56.47 56.61 57.15 57 58.3 60.4 02/03/2020 20:52:22 45.75 46.14 46.62 45.8 50.7 52.6 56.6 56.58 57.1 57 58.3 60.4 02/03/2020 20:52:23 46.1 46.3 46.62 45.8 50.7 52.6 57.13 57.02 57.1 57 58.3 60.4 02/03/2020 20:52:24 46.21 46.37 46.62 45.8 50.7 52.6 56.53 57.07 57.1 57 58.3 60.4 02/03/2020 20:52:25 45.17 46.09 46.62 45.8 50.7 52.6 56.49 56.86 57.1 57 58.3 60.4 02/03/2020 20:52:26 45.91 45.95 46.62 45.8 50.7 52.6 56.19 56.69 57.1 57 58.3 60.4 02/03/2020 20:52:27 46.04 46.01 46.62 45.8 50.7 52.6 56.55 56.52 57.1 57 58.3 60.4 02/03/2020 20:52:28 45.9 46.22 46.52 45.8 50.7 52.6 56.38 56.61 57.1 57 58.3 60.4 02/03/2020 20:52:29 46.33 46.64 46.64 45.8 50.7 52.6 56.48 56.82 57.1 57 58.3 60.4 02/03/2020 20:52:30 44.49 46.1 46.64 45.8 50.7 52.6 56.91 56.84 57.1 57 58.3 60.4 02/03/2020 20:52:31 45.97 45.78 46.64 45.8 50.7 52.6 56.35 56.9 57.1 57 58.3 60.4 02/03/2020 20:52:32 45.63 46.04 46.64 45.8 50.7 52.6 56.31 56.6 57.1 57 58.3 60.4 02/03/2020 20:52:33 45.94 45.98 46.64 45.8 50.7 52.6 56.53 56.62 57.1 57 58.3 60.4 02/03/2020 20:52:34 46.77 46.7 46.7 45.8 50.7 52.6 56.39 56.62 57.1 57 58.3 60.4 02/03/2020 20:52:35 45.57 46.49 46.7 45.8 50.7 52.6 56.97 56.83 57.1 57 58.3 60.4 02/03/2020 20:52:36 46.03 45.99 46.7 45.8 50.7 52.6 56.87 56.92 57.1 57 58.3 60.4 02/03/2020 20:52:37 45.12 46.32 46.7 45.8 50.7 52.6 56.6 57.21 57.21 57 58.3 60.4 02/03/2020 20:52:38 45.98 45.98 46.7 45.8 50.7 52.6 56.83 56.8 57.21 57 58.3 60.4 02/03/2020 20:52:39 45.67 45.85 46.7 45.8 50.7 52.6 57.58 57.43 57.43 57 58.3 60.4 02/03/2020 20:52:40 45.84 46.23 46.7 45.8 50.7 52.6 57.1 57.39 57.43 57 58.3 60.4 02/03/2020 20:52:41 45.39 46.04 46.7 45.8 50.7 52.6 56.22 57.21 57.43 57 58.3 60.4 02/03/2020 20:52:42 45.82 45.97 46.7 45.8 50.7 52.6 57.59 57.38 57.43 57 58.3 60.4 02/03/2020 20:52:43 46.5 46.38 46.7 45.8 50.7 52.6 56.74 57.31 57.43 57 58.3 60.4 02/03/2020 20:52:44 46.29 46.69 46.7 45.8 50.7 52.6 58.52 58.17 58.17 57 58.3 60.4 02/03/2020 20:52:45 46.26 46.44 46.7 45.8 50.7 52.6 59.68 59.32 59.32 57 58.3 60.4 02/03/2020 20:52:46 45.65 46.27 46.7 45.8 50.7 52.6 59.18 59.44 59.44 57.1 58.3 60.4 02/03/2020 20:52:47 45.66 46.16 46.7 45.8 50.7 52.6 58.36 59.18 59.44 57.1 58.3 60.4 02/03/2020 20:52:48 45.85 45.99 46.7 45.8 50.7 52.6 60.21 59.95 59.95 57.1 58.3 60.4 02/03/2020 20:52:49 45.67 46.24 46.7 45.8 50.7 52.6 56.77 59.64 59.95 57.1 58.3 60.4 02/03/2020 20:52:50 45.93 46.09 46.7 45.8 50.7 52.6 56.63 58.17 59.95 57.1 58.3 60.4 02/03/2020 20:52:51 45.36 45.86 46.7 45.8 50.7 52.6 57.02 57.32 59.95 57.1 58.3 60.4 02/03/2020 20:52:52 45.44 45.84 46.7 45.8 50.7 52.6 55.92 57.12 59.95 57.1 58.3 60.4 02/03/2020 20:52:53 45.68 45.76 46.7 45.8 50.7 52.6 56.76 56.8 59.95 57.1 58.3 60.4 02/03/2020 20:52:54 46.04 46.15 46.7 45.8 50.7 52.6 57.45 57.31 59.95 57.1 58.3 60.4 02/03/2020 20:52:55 46.31 46.31 46.7 45.8 50.7 52.6 56.18 57.07 59.95 57.1 58.3 60.4 02/03/2020 20:52:56 45.86 46.35 46.7 45.8 50.7 52.6 56.23 56.68 59.95 57.1 58.3 60.4 02/03/2020 20:52:57 45.48 46.41 46.7 45.8 50.7 52.6 56.05 56.49 59.95 57.1 58.3 60.4 02/03/2020 20:52:58 46.47 46.18 46.7 45.8 50.7 52.6 56.9 56.68 59.95 57.1 58.3 60.4 02/03/2020 20:52:59 45.38 46.11 46.7 45.8 50.6 52.6 56.77 56.8 59.95 57.1 58.3 60.4 02/03/2020 20:53:00 44.99 45.76 46.7 45.8 50.6 52.6 56.38 56.76 59.95 57 58.3 60.4 02/03/2020 20:53:01 45.78 46.08 46.7 45.8 50.6 52.6 56.67 56.73 59.95 57 58.3 60.4 02/03/2020 20:53:02 46.99 46.61 46.7 45.8 50.6 52.6 56.94 57.03 59.95 57 58.3 60.4 02/03/2020 20:53:03 47 47.04 47.04 45.8 50.6 52.6 56.91 57.05 59.95 57 58.3 60.4 02/03/2020 20:53:04 45.07 46.65 47.04 45.8 50.6 52.6 56.2 56.89 59.95 57 58.3 60.4 02/03/2020 20:53:05 45.96 46.05 47.04 45.8 50.6 52.6 56.04 56.54 59.95 57 58.3 60.4 02/03/2020 20:53:06 45.09 45.92 47.04 45.8 50.6 52.6 56.77 56.86 59.95 57 58.3 60.4 02/03/2020 20:53:07 45.11 45.65 47.04 45.8 50.6 52.6 56.6 56.64 59.95 57 58.3 60.4 02/03/2020 20:53:08 45.54 45.73 47.04 45.8 50.6 52.6 56.66 56.71 59.95 57 58.3 60.4 02/03/2020 20:53:09 46.49 46.08 47.04 45.8 50.6 52.6 57.08 56.99 59.95 57 58.3 60.4 02/03/2020 20:53:10 46.12 46.57 47.04 45.8 50.6 52.6 56.52 57.04 59.95 57 58.2 60.4 02/03/2020 20:53:11 45.74 46.13 47.04 45.8 50.6 52.6 56.82 56.92 59.95 57.1 58.2 60.4 02/03/2020 20:53:12 46.36 46.35 47.04 45.8 50.6 52.6 57.05 57.11 59.95 57.1 58.2 60.4 02/03/2020 20:53:13 46.17 46.4 47.04 45.8 50.6 52.6 56.92 56.98 59.95 57.1 58.2 60.4 02/03/2020 20:53:14 45.88 46.72 47.04 45.8 50.6 52.6 56.92 57.11 59.95 57.1 58.2 60.4 02/03/2020 20:53:15 45.54 46.08 47.04 45.8 50.6 52.6 56.34 56.94 59.95 57.1 58.2 60.4 02/03/2020 20:53:16 45.5 45.77 47.04 45.8 50.6 52.6 56.73 56.86 59.95 57.1 58.2 60.4 02/03/2020 20:53:17 46.02 46.04 47.04 45.8 50.6 52.6 56.4 56.8 59.95 57.1 58.2 60.4 02/03/2020 20:53:18 44.15 45.97 47.04 45.8 50.6 52.6 56.58 56.7 59.64 57.1 58.2 60.4 02/03/2020 20:53:19 46.05 45.96 47.04 45.8 50.6 52.6 56.92 56.81 58.17 57.1 58.2 60.4 02/03/2020 20:53:20 45.77 46 47.04 45.8 50.6 52.6 56.5 56.9 57.32 57.1 58.2 60.4 02/03/2020 20:53:21 46.13 46.34 47.04 45.8 50.6 52.6 56.59 56.77 57.31 57.1 58.2 60.4 02/03/2020 20:53:22 45.27 46.12 47.04 45.8 50.6 52.6 56.56 56.86 57.31 57.1 58.2 60.4 02/03/2020 20:53:23 46.33 46.11 47.04 45.8 50.6 52.6 56.91 56.84 57.31 57.1 58.2 60.4 02/03/2020 20:53:24 46.04 46.42 47.04 45.8 50.5 52.6 56.37 56.9 57.11 57.1 58.2 60.4 02/03/2020 20:53:25 46.07 46.19 47.04 45.8 50.5 52.6 57.05 56.94 57.11 57.1 58.2 60.4 02/03/2020 20:53:26 46.1 46.36 47.04 45.8 50.5 52.6 56.74 57.04 57.11 57.1 58.2 60.4 02/03/2020 20:53:27 45.89 46.18 47.04 45.8 50.5 52.6 56.35 56.87 57.11 57.1 58.2 60.4 02/03/2020 20:53:28 45.71 46.43 47.04 45.8 50.5 52.6 56.28 56.59 57.11 57.1 58.2 60.4 02/03/2020 20:53:29 46.22 46.23 47.04 45.8 50.5 52.6 57.16 57.02 57.11 57.1 58.2 60.4 02/03/2020 20:53:30 46.08 46.18 47.04 45.8 50.5 52.6 56.39 56.94 57.11 57.1 58.2 60.4 02/03/2020 20:53:31 46.22 46.47 47.04 45.8 50.5 52.6 57 57.1 57.11 57.1 58.2 60.4 02/03/2020 20:53:32 46.01 46.66 47.04 45.8 50.5 52.6 56.27 56.94 57.11 57.1 58.2 60.4 02/03/2020 20:53:33 44.9 45.9 46.72 45.8 50.5 52.6 56.54 56.58 57.11 57.1 58.2 60.4 02/03/2020 20:53:34 45.76 45.99 46.72 45.8 50.5 52.6 56.26 56.52 57.11 57.1 58.2 60.4 02/03/2020 20:53:35 45.14 45.85 46.72 45.8 50.5 52.6 57.08 56.93 57.11 57.1 58.2 60.4 02/03/2020 20:53:36 44.41 45.35 46.72 45.8 46 52.6 57.31 57.46 57.46 57.1 57.1 60.4 02/03/2020 20:53:37 46.07 45.72 46.72 45.8 46 52.6 57.48 57.4 57.46 57.1 57.1 60.4 02/03/2020 20:53:38 45.92 46 46.72 45.8 46 52.6 57.44 57.52 57.52 57.1 57.1 60.4 02/03/2020 20:53:39 45.1 45.86 46.72 45.8 46 52.6 56.42 57.6 57.6 57.1 57.1 60.4 02/03/2020 20:53:40 45.81 45.94 46.72 45.8 46 52.6 57.37 57.29 57.6 57.1 57.1 60.4 02/03/2020 20:53:41 45.84 46.16 46.72 45.8 46 52.6 56.14 57.11 57.6 57.1 57.1 60.4 02/03/2020 20:53:42 44.87 45.88 46.72 45.8 46 52.6 56.48 56.6 57.6 57.1 57.1 60.4 02/03/2020 20:53:43 46.16 45.9 46.72 45.8 46 52.6 56.48 56.7 57.6 57.1 57.1 60.4 02/03/2020 20:53:44 45.68 46.02 46.66 45.8 46 52.6 56.73 56.79 57.6 57.1 57.1 60.4 02/03/2020 20:53:45 45.92 46.26 46.66 45.8 46 52.6 57.13 57.05 57.6 57.1 57.1 60.4 02/03/2020 20:53:46 45.04 45.78 46.66 45.8 46 52.6 56.69 57.19 57.6 57.1 57.1 60.4 02/03/2020 20:53:47 46.75 46.46 46.66 45.8 46 52.6 56.12 56.75 57.6 57.1 57.1 60.4 02/03/2020 20:53:48 45.77 46.4 46.66 45.8 46 52.6 57.02 56.83 57.6 57.1 57.1 60.4 02/03/2020 20:53:49 44.63 46.14 46.66 45.8 45.9 52.6 57.06 57.13 57.6 57.1 57.1 60.4 02/03/2020 20:53:50 45.91 45.71 46.66 45.8 45.9 52.6 57.39 57.35 57.6 57.1 57.1 60.4 02/03/2020 20:53:51 46.04 46.15 46.66 45.8 45.9 52.6 57.41 57.49 57.6 57.1 57.1 60.4 02/03/2020 20:53:52 46.2 46.38 46.66 45.8 45.9 52.6 56.85 57.33 57.6 57.1 57.1 60.4 02/03/2020 20:53:53 45.54 46.17 46.66 45.8 45.9 52.6 56.86 57.08 57.6 57.1 57.1 60.4 02/03/2020 20:53:54 45.84 46.08 46.66 45.8 45.9 52.6 56.25 56.94 57.6 57.1 57.1 60.4 02/03/2020 20:53:55 46.13 46.17 46.66 45.8 45.9 52.6 56.7 56.85 57.6 57.1 57.1 60.4 02/03/2020 20:53:56 46.51 46.54 46.66 45.8 45.9 52.6 57.49 57.38 57.6 57.1 57.1 60.4 02/03/2020 20:53:57 45.51 46.28 46.66 45.8 45.9 52.6 56.32 57.23 57.6 57.1 57.1 60.4 02/03/2020 20:53:58 45 45.95 46.66 45.8 45.9 52.6 57.01 56.97 57.6 57.1 57.1 60.4 02/03/2020 20:53:59 45.04 45.68 46.66 45.8 45.9 52.6 56.06 56.91 57.6 57 57.1 60.4 02/03/2020 20:54:00 44.14 45.18 46.66 45.8 45.9 52.6 56.49 56.59 57.6 57 57.1 60.4 02/03/2020 20:54:01 45.27 45.15 46.66 45.8 45.9 52.6 57.61 57.39 57.6 57.1 57.1 60.4 02/03/2020 20:54:02 46.14 45.86 46.54 45.8 45.9 52.6 57.27 57.47 57.6 57.1 57.1 60.4 02/03/2020 20:54:03 46.37 46.28 46.54 45.8 45.9 52.6 57.34 57.48 57.6 57.1 57.1 60.4 02/03/2020 20:54:04 45.54 46.35 46.54 45.8 45.8 52.6 56.18 57.26 57.6 57.1 57.1 60.4 02/03/2020 20:54:05 45.44 45.91 46.54 45.8 45.8 52.6 56.38 56.71 57.6 57.1 57.1 60.4 02/03/2020 20:54:06 45.93 46.01 46.54 45.8 45.8 52.6 56.64 56.67 57.6 57.1 57.1 60.4 02/03/2020 20:54:07 46.56 46.45 46.54 45.8 45.8 52.6 57.12 56.98 57.6 57.1 57.1 60.4 02/03/2020 20:54:08 46.13 46.48 46.54 45.8 45.8 52.6 57.19 57.21 57.6 57.1 57.1 60.4 02/03/2020 20:54:09 45.33 46.32 46.54 45.8 45.8 52.6 56.91 57.07 57.49 57.1 57.1 60.4 02/03/2020 20:54:10 46.07 46.1 46.54 45.8 45.8 52.6 55.95 57.03 57.49 57.1 57 60.4 02/03/2020 20:54:11 46.38 46.42 46.54 45.8 45.8 52.6 56.31 56.5 57.49 57.1 57 60.4 02/03/2020 20:54:12 45.98 46.4 46.54 45.8 45.8 52.6 56.85 56.72 57.49 57.1 57 60.4 02/03/2020 20:54:13 46.22 46.44 46.54 45.8 45.8 52.6 57.24 57.15 57.49 57.1 57 60.4 02/03/2020 20:54:14 45.91 46.44 46.54 45.8 45.8 52.6 56.36 57.06 57.49 57.1 57 60.4 02/03/2020 20:54:15 45.77 46.14 46.54 45.8 45.8 52.6 56.86 56.93 57.49 57.1 57 60.4 02/03/2020 20:54:16 46.32 46.38 46.54 45.8 45.8 52.6 57.17 57.19 57.49 57.1 57 60.4 02/03/2020 20:54:17 45.85 46.07 46.54 45.8 45.8 52.6 56.89 57.06 57.49 57.1 57 60.4 02/03/2020 20:54:18 45.91 46.25 46.54 45.8 45.8 52.6 56.27 57.03 57.49 57.1 57 60.4 02/03/2020 20:54:19 46.08 46.38 46.54 45.8 45.8 52.6 56.82 56.89 57.49 57.1 57 60.4 02/03/2020 20:54:20 45.49 46.04 46.54 45.8 45.8 52.6 56.76 56.95 57.49 57.1 57 60.4 02/03/2020 20:54:21 45.55 45.97 46.54 45.8 45.8 52.6 57.01 57.15 57.48 57.1 57 60.4 02/03/2020 20:54:22 46.29 46.19 46.54 45.8 45.8 52.6 57.11 57.11 57.48 57.1 57 60.4 02/03/2020 20:54:23 45.2 46.07 46.54 45.8 45.8 52.6 56.57 57.08 57.48 57.1 57 60.4 02/03/2020 20:54:24 46.19 46.21 46.54 45.8 45.8 52.6 56.66 56.84 57.48 57.1 57 60.4 02/03/2020 20:54:25 45.19 46.21 46.54 45.8 45.8 52.6 56.24 56.77 57.48 57.1 57 60.4 02/03/2020 20:54:26 45.6 45.66 46.48 45.8 45.8 52.6 56.79 56.84 57.48 57.1 57 60.4 02/03/2020 20:54:27 45.18 45.85 46.48 45.8 45.8 52.6 55.86 56.66 57.48 57 57 60.4 02/03/2020 20:54:28 46.21 45.92 46.48 45.8 45.8 52.6 56.86 56.63 57.48 57 57 60.4 02/03/2020 20:54:29 45.92 46.17 46.48 45.8 45.8 52.6 56.6 56.7 57.48 57 57 60.4 02/03/2020 20:54:30 45.01 46.18 46.48 45.8 45.8 52.6 55.96 56.71 57.48 56.8 57 60.4 02/03/2020 20:54:31 45.4 45.72 46.48 45.8 45.8 52.6 56.44 56.48 57.48 56.8 57 60.4 02/03/2020 20:54:32 45.38 45.72 46.48 45.8 45.8 52.6 56.59 56.74 57.48 56.8 57 60.4 02/03/2020 20:54:33 44.99 45.61 46.48 45.8 45.8 52.6 56.81 57.1 57.26 56.8 57 60.4 02/03/2020 20:54:34 45.21 45.35 46.48 45.8 45.8 52.6 56.65 56.68 57.21 56.8 57 60.4 02/03/2020 20:54:35 45.52 45.65 46.48 45.8 45.8 52.6 56.88 56.98 57.21 56.8 57 60.4 02/03/2020 20:54:36 45.97 45.97 46.48 45.8 45.8 52.6 56.57 56.98 57.21 56.7 57 60.4 02/03/2020 20:54:37 46.4 46.41 46.48 45.8 45.8 52.6 56.79 56.88 57.21 56.7 57 60.4 02/03/2020 20:54:38 45.29 46.51 46.51 45.8 45.8 52.6 56.61 56.92 57.19 56.7 57 60.4 02/03/2020 20:54:39 46.43 46.15 46.51 45.8 45.8 52.6 55.91 56.84 57.19 56.7 57 60.4 02/03/2020 20:54:40 45.84 46.48 46.51 45.8 45.8 52.6 56.67 56.7 57.19 56.7 57 60.4 02/03/2020 20:54:41 46.38 46.41 46.51 45.8 45.8 52.6 56.82 56.85 57.19 56.7 57 60.4 02/03/2020 20:54:42 45.71 46.5 46.51 45.8 45.8 52.6 57.33 57.35 57.35 56.7 57 60.4 02/03/2020 20:54:43 45.54 46.03 46.51 45.8 45.8 52.6 57.47 57.5 57.5 56.7 57 60.4 02/03/2020 20:54:44 46.35 46.34 46.51 45.8 45.8 52.6 56.24 57.37 57.5 56.7 57 60.4 02/03/2020 20:54:45 45.21 46.2 46.51 45.8 45.8 52.6 57.11 57.14 57.5 56.7 57 60.4 02/03/2020 20:54:46 46.29 46.13 46.51 45.8 45.8 52.6 56.24 56.89 57.5 56.7 57 60.4 02/03/2020 20:54:47 46.27 46.36 46.51 45.8 45.8 52.6 56.72 56.7 57.5 56.8 57 60.4 02/03/2020 20:54:48 46.47 46.58 46.58 45.8 45.8 52.6 56.83 56.88 57.5 56.8 57 60.4 02/03/2020 20:54:49 45.95 46.42 46.58 45.8 45.8 52.6 56.59 56.89 57.5 56.8 57 60.4 02/03/2020 20:54:50 45.82 46.51 46.58 45.8 45.8 52.6 56.9 57.12 57.5 56.8 57 60.4 02/03/2020 20:54:51 45.92 46.35 46.58 45.8 45.8 52.6 56.76 56.9 57.5 56.8 57 60.4 02/03/2020 20:54:52 45.85 46.16 46.58 45.8 45.8 52.6 56.6 56.89 57.5 56.8 57 60.4 02/03/2020 20:54:53 45.82 46.09 46.58 45.8 45.8 52.6 56.46 56.65 57.5 56.8 57 60.4 02/03/2020 20:54:54 45.07 45.81 46.58 45.8 45.8 52.6 56.15 56.61 57.5 56.8 57 60.4 02/03/2020 20:54:55 45.89 45.84 46.58 45.8 45.8 52.6 56.77 56.82 57.5 56.8 57 60.4 02/03/2020 20:54:56 45.86 46.08 46.58 45.8 45.8 52.6 56.97 56.97 57.5 56.8 57 60.4 02/03/2020 20:54:57 46.31 46.23 46.58 45.8 45.8 52.6 56.74 56.96 57.5 56.8 57 60.4 02/03/2020 20:54:58 45.88 46.3 46.58 45.8 45.8 52.6 56.94 57.02 57.5 56.8 57 60.4 02/03/2020 20:54:59 45.81 46.16 46.58 45.8 45.8 52.6 56.92 57.21 57.5 56.8 57 60.4 02/03/2020 20:55:00 45.53 46.21 46.58 45.8 45.8 52.6 56.17 56.9 57.5 56.8 57 60.4 02/03/2020 20:55:01 46.6 46.39 46.58 45.8 45.8 52.6 56.95 56.86 57.5 56.8 57 60.4 02/03/2020 20:55:02 46.42 46.6 46.6 45.8 45.8 52.6 56.95 57 57.5 56.8 57 60.4 02/03/2020 20:55:03 45.02 46.54 46.6 45.8 45.8 52.6 57.23 57.42 57.5 56.8 57 60.4 02/03/2020 20:55:04 45.8 46.13 46.6 45.8 45.8 52.6 57.63 57.65 57.65 56.8 57 60.4 02/03/2020 20:55:05 45.91 46.09 46.6 45.8 45.8 52.6 57.11 57.44 57.65 56.8 57 60.4 02/03/2020 20:55:06 45.19 46.19 46.6 45.8 45.8 52.6 57.38 57.55 57.65 56.8 57 60.4 02/03/2020 20:55:07 45.89 45.94 46.6 45.8 45.8 52.6 57.42 57.66 57.66 56.8 57 60.4 02/03/2020 20:55:08 46.23 46.14 46.6 45.8 45.8 52.6 59.17 58.85 58.85 56.8 57 60.4 02/03/2020 20:55:09 46.81 46.73 46.73 45.8 45.8 52.6 60.82 60.67 60.67 56.8 57 60.4 02/03/2020 20:55:10 45.29 46.54 46.73 45.8 45.8 52.6 57.35 59.81 60.67 56.8 57 60.4 02/03/2020 20:55:11 45.66 46.21 46.73 45.8 45.8 52.6 56.57 58.4 60.67 56.8 57 60.4 02/03/2020 20:55:12 45.5 45.98 46.73 45.8 45.8 52.6 57.2 57.44 60.67 56.8 57 60.4 02/03/2020 20:55:13 45.74 46 46.73 45.8 45.8 52.6 56.62 57.2 60.67 56.8 57 60.4 02/03/2020 20:55:14 46.21 46.19 46.73 45.8 45.8 52.6 57.34 57.29 60.67 56.8 57 60.4 02/03/2020 20:55:15 45.64 46.22 46.73 45.8 45.8 52.6 57.27 57.31 60.67 56.8 57 60.4 02/03/2020 20:55:16 46.07 46.26 46.73 45.8 45.8 52.6 57.05 57.39 60.67 56.8 57 60.4 02/03/2020 20:55:17 45.56 46.31 46.73 45.8 45.8 52.6 57.53 57.58 60.67 56.8 57 60.4 02/03/2020 20:55:18 45.98 46.11 46.73 45.8 45.8 52.6 57.63 57.7 60.67 56.8 57 60.4 02/03/2020 20:55:19 45.71 45.95 46.73 45.8 45.8 52.6 56.97 57.7 60.67 56.8 57 60.4 02/03/2020 20:55:20 45.98 46.01 46.73 45.8 45.8 52.6 57.01 57.49 60.67 56.8 57 60.4 02/03/2020 20:55:21 44.75 45.89 46.73 45.8 45.8 52.6 56.5 57.14 60.67 56.8 57 60.4 02/03/2020 20:55:22 45.23 45.69 46.73 45.8 45.8 52.6 57.12 57.12 60.67 56.8 57 60.4 02/03/2020 20:55:23 45.08 45.52 46.73 45.8 45.8 52.6 58.29 58.18 60.67 56.8 57 60.4 02/03/2020 20:55:24 46.02 45.89 46.73 45.8 45.8 52.6 56.68 57.61 60.67 56.8 57 60.4 02/03/2020 20:55:25 46.31 46.45 46.73 45.8 45.8 52.6 56.46 57.12 60.67 56.8 57 60.4 02/03/2020 20:55:26 44.97 46.59 46.73 45.8 45.8 52.6 56.37 56.81 60.67 56.8 57 60.4 02/03/2020 20:55:27 45.97 45.97 46.73 45.8 45.8 52.6 57.03 56.93 60.67 56.8 57 60.4 02/03/2020 20:55:28 45.66 46.05 46.73 45.8 45.8 52.6 56.31 56.94 60.67 56.8 57 60.4 02/03/2020 20:55:29 45.63 46 46.73 45.8 45.8 52.6 56.65 56.72 60.67 56.8 57 60.4 02/03/2020 20:55:30 44.79 45.67 46.73 45.8 45.8 52.6 56.34 56.68 60.67 56.8 57 60.4 02/03/2020 20:55:31 44.86 45.58 46.73 45.8 45.8 52.6 56.1 56.66 60.67 56.8 57 60.4 02/03/2020 20:55:32 46.13 46 46.73 45.8 45.8 52.6 56.38 56.49 60.67 56.8 57 60.4 02/03/2020 20:55:33 45.43 45.84 46.73 45.8 45.8 52.6 56.35 56.42 60.67 56.8 57 60.4 02/03/2020 20:55:34 46.36 46.2 46.73 45.8 45.8 52.6 56.64 56.74 60.67 56.8 57 60.4 02/03/2020 20:55:35 46.75 46.56 46.73 45.8 45.8 52.6 57 57.02 60.67 56.8 57 60.4 02/03/2020 20:55:36 46.08 46.66 46.73 45.8 45.8 52.6 57.06 56.98 60.67 56.8 57 60.4 02/03/2020 20:55:37 45.76 46.5 46.73 45.8 45.8 52.6 56.75 57.09 60.67 56.8 57 60.4 02/03/2020 20:55:38 46.2 46.37 46.73 45.8 45.8 52.6 56.34 56.85 60.67 56.8 57 60.4 02/03/2020 20:55:39 45.85 46.11 46.66 45.8 45.8 52.6 57.1 56.95 59.81 56.8 57 60.4 02/03/2020 20:55:40 45.32 46.14 46.66 45.8 45.8 52.6 56.28 56.87 58.4 56.8 57 60.4 02/03/2020 20:55:41 45.61 45.73 46.66 45.8 45.8 52.6 56.88 56.87 58.18 56.8 57 60.4 02/03/2020 20:55:42 45.91 46.01 46.66 45.8 45.8 52.6 56.59 57 58.18 56.8 57 60.4 02/03/2020 20:55:43 45.77 45.99 46.66 45.8 45.8 52.6 56.7 56.87 58.18 56.8 57 60.4 02/03/2020 20:55:44 45.56 46.03 46.66 45.8 45.8 52.6 56.16 56.73 58.18 56.8 57 60.4 02/03/2020 20:55:45 44.9 45.68 46.66 45.8 45.8 52.6 56.29 56.48 58.18 56.8 57 60.4 02/03/2020 20:55:46 45.49 45.71 46.66 45.8 45.8 52.6 56.84 56.82 58.18 56.8 57 60.4 02/03/2020 20:55:47 45.71 46.03 46.66 45.8 45.8 52.6 56.13 56.8 58.18 56.8 57 60.4 02/03/2020 20:55:48 45.77 46.04 46.66 45.8 45.8 52.6 56.84 56.8 58.18 56.8 57 60.4 02/03/2020 20:55:49 46.25 46.23 46.66 45.8 45.8 52.6 55.88 56.79 58.18 56.8 57 60.4 02/03/2020 20:55:50 45.22 46.39 46.66 45.8 45.8 52.6 56.95 56.71 58.18 56.8 57 60.4 02/03/2020 20:55:51 45.46 45.8 46.66 45.8 45.8 52.6 56.89 56.92 58.18 56.8 57 60.4 02/03/2020 20:55:52 46.37 46.19 46.66 45.8 45.8 52.6 56.83 57.19 58.18 56.8 57 60.4 02/03/2020 20:55:53 45.25 46.24 46.66 45.8 45.8 52.6 56.37 56.88 57.61 56.8 57 60.4 02/03/2020 20:55:54 46.53 46.5 46.66 45.8 45.8 52.6 56.67 56.83 57.19 56.8 57 60.4 02/03/2020 20:55:55 44.75 46.21 46.66 45.8 45.8 52.6 56.15 56.58 57.19 56.8 56.9 60.4 02/03/2020 20:55:56 45.96 46 46.66 45.8 45.8 52.6 56.28 56.48 57.19 56.8 56.9 60.4 02/03/2020 20:55:57 45.7 45.9 46.66 45.8 45.8 52.6 56.43 56.51 57.19 56.8 56.9 60.4 02/03/2020 20:55:58 45.48 45.85 46.66 45.8 45.8 52.6 56.43 56.51 57.19 56.8 56.9 60.4 02/03/2020 20:55:59 45.28 45.78 46.66 45.8 45.8 52.6 56.23 56.53 57.19 56.8 56.9 60.4 02/03/2020 20:56:00 45.22 45.66 46.66 45.8 45.8 52.6 56.27 56.41 57.19 56.8 56.9 60.4 02/03/2020 20:56:01 45.26 45.62 46.66 45.8 45.8 52.6 56.5 56.51 57.19 56.8 56.9 60.4 02/03/2020 20:56:02 46.18 45.97 46.66 45.8 45.8 52.6 56.66 56.68 57.19 56.8 56.9 60.4 02/03/2020 20:56:03 46.09 46.17 46.66 45.8 45.8 52.6 56.08 56.63 57.19 56.8 56.9 60.4 02/03/2020 20:56:04 47.06 46.88 46.88 45.8 45.8 52.6 57.33 57.03 57.19 56.8 56.9 60.4 02/03/2020 20:56:05 44.94 46.76 46.88 45.8 45.8 52.6 56.54 57.06 57.19 56.8 56.9 60.4 02/03/2020 20:56:06 45.62 45.76 46.88 45.8 45.8 52.6 56.76 57.05 57.19 56.8 56.9 60.4 02/03/2020 20:56:07 46.36 46.3 46.88 45.8 45.8 52.6 57.02 57.11 57.19 56.8 56.9 60.4 02/03/2020 20:56:08 46.19 46.5 46.88 45.8 45.8 52.6 56.67 57.02 57.19 56.8 57 60.4 02/03/2020 20:56:09 46.81 46.74 46.88 45.8 45.8 52.6 56.72 56.93 57.19 56.8 57 60.4 02/03/2020 20:56:10 45.95 46.73 46.88 45.8 45.8 52.6 56.33 56.68 57.19 56.8 57 60.4 02/03/2020 20:56:11 46.09 46.37 46.88 45.8 45.8 52.6 57.06 56.99 57.19 56.8 57 60.4 02/03/2020 20:56:12 45.9 46.28 46.88 45.8 45.8 52.6 57.34 57.37 57.37 56.8 57 60.4 02/03/2020 20:56:13 46.09 46.28 46.88 45.8 45.8 52.6 55.84 57.17 57.37 56.8 57 60.4 02/03/2020 20:56:14 45.63 46.34 46.88 45.8 45.8 52.6 56.99 56.87 57.37 56.8 57 60.4 02/03/2020 20:56:15 46.02 46.38 46.88 45.8 45.8 52.6 56.88 57.02 57.37 56.8 57 60.4 02/03/2020 20:56:16 45.82 46.16 46.88 45.8 45.8 52.6 56.29 56.85 57.37 56.8 57 60.4 02/03/2020 20:56:17 46.4 46.53 46.88 45.8 45.8 52.6 56.47 56.64 57.37 56.8 57 60.4 02/03/2020 20:56:18 45.65 46.29 46.88 45.8 45.8 52.6 57.02 56.98 57.37 56.8 57 60.4 02/03/2020 20:56:19 44.64 46.22 46.88 45.8 45.8 52.6 57.06 57.23 57.37 56.8 57 60.4 02/03/2020 20:56:20 45.36 45.72 46.88 45.8 45.8 52.6 56.71 57.02 57.37 56.8 57 60.4 02/03/2020 20:56:21 46.37 45.96 46.88 45.8 45.8 52.6 57.74 57.54 57.54 56.8 57 60.4 02/03/2020 20:56:22 45.85 46.31 46.88 45.8 45.8 52.6 57.26 57.74 57.74 56.8 57 60.4 02/03/2020 20:56:23 46.19 46.41 46.88 45.8 45.8 52.6 57.84 57.97 57.97 56.8 57 60.4 02/03/2020 20:56:24 46.49 46.49 46.88 45.8 45.8 52.6 57.58 57.61 57.97 56.8 57 60.4 02/03/2020 20:56:25 46.13 46.44 46.88 45.8 45.8 52.6 57.77 57.9 57.97 56.8 57 60.4 02/03/2020 20:56:26 46.19 46.28 46.88 45.8 45.8 52.6 57.93 58.08 58.08 56.8 57 60.4 02/03/2020 20:56:27 45.7 46.58 46.88 45.8 45.8 52.6 57.99 58.16 58.16 56.8 57 60.4 02/03/2020 20:56:28 46.19 46.25 46.88 45.8 45.8 52.6 58.88 58.59 58.59 56.8 57 60.4 02/03/2020 20:56:29 45.62 46.31 46.88 45.8 45.8 52.6 57.85 58.59 58.59 56.8 57 60.4 02/03/2020 20:56:30 45.58 46.31 46.88 45.8 45.8 52.6 63.53 62.56 62.56 56.9 57 60.4 02/03/2020 20:56:31 46.22 46.15 46.88 45.8 45.8 52.6 67.11 66.61 66.61 57 57 60.4 02/03/2020 20:56:32 46.68 46.45 46.88 45.8 45.8 52.6 62.43 65.87 66.61 57.1 57 60.4 02/03/2020 20:56:33 46.36 46.65 46.88 45.8 45.8 52.6 59.27 63.97 66.61 57.1 57 60.4 02/03/2020 20:56:34 46.49 46.58 46.76 45.8 45.8 52.6 58.03 61.55 66.61 57.1 57 60.4 02/03/2020 20:56:35 46.34 46.95 46.95 45.8 45.8 52.6 58.54 59.94 66.61 57.1 57 60.4 02/03/2020 20:56:36 45.3 46.32 46.95 45.8 45.8 52.6 58.05 58.87 66.61 57.1 57 60.4 02/03/2020 20:56:37 45.53 46.02 46.95 45.8 45.8 52.6 57.55 58.47 66.61 57.1 57 60.4 02/03/2020 20:56:38 45.05 45.9 46.95 45.8 45.8 52.6 56.46 57.91 66.61 57.1 57 60.4 02/03/2020 20:56:39 46.17 45.96 46.95 45.8 45.8 52.6 56.16 57.13 66.61 57.1 57 60.4 02/03/2020 20:56:40 45.54 46.07 46.95 45.8 45.8 52.6 57.21 57.09 66.61 57.1 57 60.4 02/03/2020 20:56:41 46.37 46.21 46.95 45.8 45.8 52.6 57.17 57.39 66.61 57.1 57 60.4 02/03/2020 20:56:42 46.53 46.69 46.95 45.8 45.8 52.6 57.47 57.47 66.61 57.1 57 60.4 02/03/2020 20:56:43 45.58 46.42 46.95 45.8 45.8 52.6 58.03 57.95 66.61 57.1 57 60.4 02/03/2020 20:56:44 46.63 46.59 46.95 45.8 45.8 52.6 60.91 60.34 66.61 57.1 57.1 60.4 02/03/2020 20:56:45 45.23 46.46 46.95 45.8 45.8 52.6 57.96 60.53 66.61 57.1 57.1 60.4 02/03/2020 20:56:46 45.28 46.15 46.95 45.8 45.8 52.6 58.82 58.9 66.61 57.1 57.1 60.4 02/03/2020 20:56:47 45.85 45.93 46.95 45.8 45.8 52.6 58.76 59.32 66.61 57.2 57.1 60.4 02/03/2020 20:56:48 46.2 46.21 46.95 45.8 45.8 52.6 56.06 58.57 66.61 57.1 57.1 60.4 02/03/2020 20:56:49 45.81 46.4 46.95 45.8 45.8 52.6 57.04 57.3 66.61 57.2 57.1 60.4 02/03/2020 20:56:50 45.56 45.97 46.95 45.8 45.8 52.6 56.53 57.14 66.61 57.1 57.1 60.4 02/03/2020 20:56:51 45.85 46.09 46.95 45.8 45.8 52.6 56.94 56.96 66.61 57.1 57.1 60.4 02/03/2020 20:56:52 46.04 46.27 46.95 45.8 45.8 52.6 57.27 57.23 66.61 57.2 57.1 60.4 02/03/2020 20:56:53 46.11 46.28 46.95 45.8 45.8 52.6 57.64 57.6 66.61 57.2 57.1 60.4 02/03/2020 20:56:54 45.77 46.27 46.95 45.8 45.8 52.6 56.9 57.44 66.61 57.2 57.1 60.4 02/03/2020 20:56:55 45.42 45.94 46.95 45.8 45.8 52.6 56.85 57.09 66.61 57.2 57.1 60.4 02/03/2020 20:56:56 45.34 45.76 46.95 45.8 45.8 52.6 56.81 57.29 66.61 57.2 57.1 60.4 02/03/2020 20:56:57 45.75 45.81 46.95 45.8 45.8 52.6 57.33 57.14 66.61 57.2 57.1 60.4 02/03/2020 20:56:58 45.22 45.69 46.95 45.8 45.8 52.6 57.53 57.69 66.61 57.2 57.1 60.4 02/03/2020 20:56:59 46 46.52 46.95 45.8 45.8 52.6 56.05 57.35 66.61 57.2 57.1 60.4 02/03/2020 20:57:00 44.97 45.51 46.95 45.8 45.8 52.6 56.84 56.79 66.61 57.2 57 60.4 02/03/2020 20:57:01 44.65 45.39 46.95 45.8 45.8 52.6 56.62 56.91 65.87 57.2 57 60.4 02/03/2020 20:57:02 45.74 45.81 46.95 45.8 45.8 52.6 56.34 56.75 63.97 57.2 57 60.4 02/03/2020 20:57:03 45.91 46 46.95 45.8 45.8 52.6 57.17 57.07 61.55 57.2 57 60.4 02/03/2020 20:57:04 46.36 46.36 46.95 45.8 45.8 52.6 56.4 56.94 60.53 57.2 57 60.4 02/03/2020 20:57:05 46.06 46.41 46.69 45.8 45.8 52.6 57.08 57.06 60.53 57.2 57 60.4 02/03/2020 20:57:06 44.82 46.07 46.69 45.8 45.8 52.6 56.78 56.94 60.53 57.2 57 60.4 02/03/2020 20:57:07 45.08 45.64 46.69 45.8 45.8 52.6 58.45 58.06 60.53 57.2 57 60.4 02/03/2020 20:57:08 46.26 46.04 46.69 45.8 45.8 52.6 57.4 57.94 60.53 57.2 57 60.4 02/03/2020 20:57:09 45.15 45.83 46.69 45.8 45.8 52.6 57.05 57.6 60.53 57.2 57 60.4 02/03/2020 20:57:10 44.94 45.72 46.69 45.8 45.8 52.6 56.09 57.27 60.53 57.2 57 60.4 02/03/2020 20:57:11 46.27 45.9 46.69 45.8 45.8 52.6 57.04 57 60.53 57.2 57 60.4 02/03/2020 20:57:12 45.9 46.19 46.59 45.8 45.8 52.6 56.55 56.93 60.53 57.2 57.1 60.4 02/03/2020 20:57:13 45.61 46.29 46.59 45.8 45.8 52.6 58.1 57.84 60.53 57.2 57.1 60.4 02/03/2020 20:57:14 45.31 46.27 46.52 45.8 45.8 52.6 57.37 58.02 60.53 57.2 57.1 60.4 02/03/2020 20:57:15 45.98 45.95 46.52 45.8 45.8 52.6 56.93 57.48 59.32 57.2 57.1 60.4 02/03/2020 20:57:16 46.16 46.36 46.52 45.8 45.8 52.6 56.46 57.16 59.32 57.2 57.1 60.4 02/03/2020 20:57:17 45.82 46.19 46.52 45.8 45.8 52.6 56.67 56.93 58.57 57.2 57.1 60.4 02/03/2020 20:57:18 45.63 45.89 46.52 45.8 45.8 52.6 56.53 56.73 58.06 57.2 57.1 60.4 02/03/2020 20:57:19 45.75 45.88 46.52 45.8 45.8 52.6 56.69 56.72 58.06 57.2 57.1 60.4 02/03/2020 20:57:20 44.95 45.97 46.52 45.8 45.8 52.6 55.82 56.66 58.06 57.2 57.1 60.4 02/03/2020 20:57:21 45.54 45.67 46.52 45.8 45.8 52.6 56.97 56.76 58.06 57.2 57.1 60.4 02/03/2020 20:57:22 45.82 46.08 46.52 45.8 45.8 52.6 56.33 56.71 58.06 57.2 57.1 60.4 02/03/2020 20:57:23 45.94 45.95 46.52 45.8 45.8 52.6 56.09 56.52 58.06 57.2 57.1 60.4 02/03/2020 20:57:24 45.68 46.07 46.52 45.8 45.8 52.6 56.41 56.55 58.06 57.2 57.1 60.4 02/03/2020 20:57:25 44.75 45.86 46.52 45.8 45.8 52.6 57.34 57.2 58.06 57.2 57.1 60.4 02/03/2020 20:57:26 46.8 46.49 46.52 45.8 45.8 52.6 56.94 57.24 58.06 57.2 57.1 60.4 02/03/2020 20:57:27 45.48 46.47 46.52 45.8 45.8 52.6 57.44 57.56 58.06 57.2 57.1 60.4 02/03/2020 20:57:28 45.54 46.13 46.52 45.8 45.8 52.6 57.26 57.52 58.06 57.2 57.1 60.4 02/03/2020 20:57:29 46.17 46.09 46.49 45.8 45.8 52.6 56.77 57.36 58.06 57.2 57.1 60.4 02/03/2020 20:57:30 45.64 46.16 46.49 45.8 45.8 52.6 56.82 57.31 58.06 57.2 57.1 60.4 02/03/2020 20:57:31 45.63 46.02 46.49 45.8 45.8 52.6 56.49 56.97 58.06 57.2 57.1 60.4 02/03/2020 20:57:32 44.96 45.7 46.49 45.8 45.8 52.6 56.63 56.77 58.06 57.2 57.1 60.4 02/03/2020 20:57:33 45.1 45.71 46.49 45.8 45.8 52.6 56.49 56.75 58.06 57.2 57.1 60.4 02/03/2020 20:57:34 46.28 45.95 46.49 45.8 45.8 52.6 57.54 57.28 58.06 57.2 57.1 60.4 02/03/2020 20:57:35 45.92 46.02 46.49 45.8 45.8 52.6 55.9 57.11 58.06 57.2 57.1 60.4 02/03/2020 20:57:36 46.09 46.2 46.49 45.8 45.8 52.6 56.95 56.83 58.06 57.2 57.1 60.4 02/03/2020 20:57:37 44.26 45.92 46.49 45.8 45.8 52.6 56.38 56.92 58.02 57.2 57.1 60.4 02/03/2020 20:57:38 45.89 45.55 46.49 45.8 45.8 52.6 56.78 56.84 58.02 57.2 57.1 60.4 02/03/2020 20:57:39 44.88 45.55 46.49 45.8 45.8 52.6 56.65 56.87 58.02 57.2 57.1 60.4 02/03/2020 20:57:40 46.8 46.52 46.52 45.8 45.8 52.6 55.97 56.64 58.02 57.2 57.1 60.4 02/03/2020 20:57:41 44.88 46.52 46.52 45.8 45.8 52.6 55.95 56.21 58.02 57.2 57.1 60.4 02/03/2020 20:57:42 45.7 45.83 46.52 45.8 45.8 52.6 56.63 56.57 58.02 57.2 57 60.4 02/03/2020 20:57:43 45.67 46.1 46.52 45.8 45.8 52.6 57.66 57.45 58.02 57.2 57.1 60.4 02/03/2020 20:57:44 45.59 45.82 46.52 45.8 45.8 52.6 56.76 57.52 57.56 57.2 57.1 60.4 02/03/2020 20:57:45 44.81 45.85 46.52 45.8 45.8 52.6 56.32 56.99 57.56 57.2 57.1 60.4 02/03/2020 20:57:46 44.76 45.52 46.52 45.8 45.8 52.6 56 56.59 57.56 57.2 57 60.4 02/03/2020 20:57:47 45.39 45.44 46.52 45.8 45.8 52.6 56.79 56.69 57.56 57.2 57.1 60.4 02/03/2020 20:57:48 45.52 45.55 46.52 45.8 45.8 52.6 56.35 56.63 57.56 57.1 57.1 60.4 02/03/2020 20:57:49 46.36 46.14 46.52 45.8 45.8 52.6 56.42 56.7 57.56 57.1 57 60.4 02/03/2020 20:57:50 46.12 46.59 46.59 45.8 45.8 52.6 56.85 56.75 57.56 57.1 57.1 60.4 02/03/2020 20:57:51 46.28 46.31 46.59 45.8 45.8 52.6 56.89 56.96 57.56 57.1 57.1 60.4 02/03/2020 20:57:52 45.58 46.24 46.59 45.8 45.8 52.6 56.65 56.96 57.56 57.1 57.1 60.4 02/03/2020 20:57:53 45.41 46.05 46.59 45.8 45.8 52.6 56.52 56.83 57.56 57.1 57 60.4 02/03/2020 20:57:54 46.04 45.97 46.59 45.8 45.8 52.6 56.81 56.78 57.56 57.1 57.1 60.4 02/03/2020 20:57:55 45.91 46.23 46.59 45.8 45.8 52.6 56.93 57 57.56 57.1 57 60.4 02/03/2020 20:57:56 44.77 46.01 46.59 45.8 45.8 52.6 56.15 56.92 57.56 57.1 57 60.4 02/03/2020 20:57:57 45.17 45.61 46.59 45.8 45.8 52.6 56.9 56.9 57.52 57.1 57.1 60.4 02/03/2020 20:57:58 45.7 45.79 46.59 45.8 45.8 52.6 56.34 56.88 57.52 57.1 57 60.4 02/03/2020 20:57:59 45.56 45.76 46.59 45.8 45.8 52.6 55.97 56.58 57.52 57.1 57 60.4 02/03/2020 20:58:00 45.41 45.97 46.59 45.8 45.8 52.6 56.03 56.34 57.52 57.1 57 60.4 02/03/2020 20:58:01 45.91 46.04 46.59 45.8 45.8 52.6 56.78 56.59 57.52 57.1 57 60.4 02/03/2020 20:58:02 45.49 45.75 46.59 45.8 45.8 52.6 56.84 56.83 57.52 57.1 57 60.4 02/03/2020 20:58:03 45.68 46 46.59 45.8 45.8 52.6 56.58 56.78 57.52 57.1 57 60.4 02/03/2020 20:58:04 45.51 45.79 46.59 45.8 45.8 52.6 56.71 56.89 57.52 57.1 57 60.4 02/03/2020 20:58:05 45.79 45.81 46.59 45.8 45.8 52.6 57.3 57.07 57.52 57.1 57 60.4 02/03/2020 20:58:06 45.51 45.77 46.59 45.8 45.8 52.6 56.33 57.07 57.52 57.1 57 60.4 02/03/2020 20:58:07 45.65 45.99 46.59 45.8 45.8 52.6 56.85 56.89 57.52 57.1 57.1 60.4 02/03/2020 20:58:08 45.78 46.04 46.59 45.8 45.8 52.6 56.64 56.93 57.52 57.1 57.1 60.4 02/03/2020 20:58:09 45.71 45.97 46.59 45.8 45.8 52.6 56.85 56.98 57.52 57.1 57.1 60.4 02/03/2020 20:58:10 45.17 45.84 46.59 45.8 45.8 52.6 56.48 56.79 57.52 57.1 57 60.4 02/03/2020 20:58:11 46.51 46.29 46.59 45.8 45.8 52.6 56.27 56.8 57.52 57.1 57 60.4 02/03/2020 20:58:12 46.27 46.45 46.59 45.8 45.8 52.6 56.32 56.43 57.52 57.1 57 60.4 02/03/2020 20:58:13 46.34 46.48 46.59 45.8 45.8 52.6 56.88 56.71 57.52 57.1 57 60.4 02/03/2020 20:58:14 45.33 46.27 46.59 45.8 45.8 52.6 57.12 57 57.07 57.1 57 60.4 02/03/2020 20:58:15 45.5 46.14 46.59 45.8 45.8 52.6 57.29 57.41 57.41 57.1 57 60.4 02/03/2020 20:58:16 46.23 46.05 46.59 45.8 45.8 52.6 56.67 57.15 57.41 57.1 57 60.4 02/03/2020 20:58:17 45.59 46.32 46.59 45.8 45.8 52.6 56.69 56.98 57.41 57.1 57 60.4 02/03/2020 20:58:18 45.59 45.81 46.59 45.8 45.8 52.6 57.03 57.03 57.41 57.1 57 60.4 02/03/2020 20:58:19 46.17 46.28 46.59 45.8 45.8 52.6 56.41 56.86 57.41 57.1 57 60.4 02/03/2020 20:58:20 45.92 46.33 46.48 45.8 45.8 52.6 56.63 56.79 57.41 57.1 57 60.4 02/03/2020 20:58:21 45.02 46.02 46.48 45.8 45.8 52.6 56.96 57.04 57.41 57.1 57 60.4 02/03/2020 20:58:22 46.35 46.06 46.48 45.8 45.8 52.6 59.68 59.06 59.06 57.2 57 60.4 02/03/2020 20:58:23 45.78 46.27 46.48 45.8 45.8 52.6 62.06 61.42 61.42 57.2 57.1 60.4 02/03/2020 20:58:24 45.77 46.2 46.48 45.8 45.8 52.6 59.55 61.17 61.42 57.2 57.1 60.4 02/03/2020 20:58:25 45.34 45.8 46.48 45.8 45.8 52.6 59.43 60.5 61.42 57.2 57.1 60.4 02/03/2020 20:58:26 46.05 46.09 46.48 45.8 45.8 52.6 58.1 59.78 61.42 57.2 57.1 60.4 02/03/2020 20:58:27 45.47 45.97 46.48 45.8 45.8 52.6 56.85 58.57 61.42 57.2 57.1 60.4 02/03/2020 20:58:28 46.42 46.39 46.48 45.8 45.8 52.6 56.52 57.64 61.42 57.2 57.1 60.4 02/03/2020 20:58:29 45.5 46.11 46.48 45.8 45.8 52.6 56.91 57.02 61.42 57.2 57.1 60.4 02/03/2020 20:58:30 45.16 45.83 46.48 45.8 45.8 52.6 56.97 57.1 61.42 57.2 57.1 60.4 02/03/2020 20:58:31 46.13 46.05 46.48 45.8 45.8 52.6 56.71 57.08 61.42 57.2 57.1 60.4 02/03/2020 20:58:32 46.68 46.52 46.52 45.8 45.8 52.6 56.29 56.91 61.42 57.2 57.1 60.4 02/03/2020 20:58:33 45.84 46.63 46.63 45.8 45.8 52.6 56.78 56.78 61.42 57.2 57.1 60.4 02/03/2020 20:58:34 45.5 46.09 46.63 45.8 45.8 52.6 56.94 57.07 61.42 57.2 57.1 60.4 02/03/2020 20:58:35 45.87 46.02 46.63 45.8 45.8 52.6 56.78 56.99 61.42 57.2 57.1 60.4 02/03/2020 20:58:36 45.3 45.86 46.63 45.8 45.8 52.6 56.26 56.82 61.42 57.2 57.1 60.4 02/03/2020 20:58:37 44.52 45.75 46.63 45.8 45.8 52.6 56.3 56.57 61.42 57.2 57.1 60.4 02/03/2020 20:58:38 46.52 46.12 46.63 45.8 45.8 52.6 56.94 56.86 61.42 57.2 57.1 60.4 02/03/2020 20:58:39 45.73 46.32 46.63 45.8 45.8 52.6 57.01 57.05 61.42 57.2 57.1 60.4 02/03/2020 20:58:40 45.39 46.1 46.63 45.8 45.8 52.6 56.99 57.05 61.42 57.2 57.1 60.4 02/03/2020 20:58:41 46.23 46.09 46.63 45.8 45.8 52.6 56.57 57.01 61.42 57.2 57.1 60.4 02/03/2020 20:58:42 45.94 46.29 46.63 45.8 45.8 52.6 57.17 57.22 61.42 57.2 57.1 60.4 02/03/2020 20:58:43 45.98 46.29 46.63 45.8 45.8 52.6 56.69 57.23 61.42 57.2 57.1 60.4 02/03/2020 20:58:44 46.01 46.33 46.63 45.8 45.8 52.6 56.07 56.79 61.42 57.2 57.1 60.4 02/03/2020 20:58:45 46.56 46.4 46.63 45.8 45.8 52.6 56.7 56.69 61.42 57.2 57.1 60.4 02/03/2020 20:58:46 45.98 46.55 46.63 45.8 45.8 52.6 56.77 56.9 61.42 57.2 57.1 60.4 02/03/2020 20:58:47 45.31 46.35 46.63 45.8 45.8 52.6 56.45 56.71 61.42 57.2 57.1 60.4 02/03/2020 20:58:48 46.33 46.18 46.63 45.8 45.8 52.6 56.67 56.75 61.42 57.2 57.1 60.4 02/03/2020 20:58:49 46.21 46.38 46.63 45.8 45.8 52.6 56.67 56.94 61.42 57.2 57.1 60.4 02/03/2020 20:58:50 45.46 46.26 46.63 45.8 45.8 52.6 56.48 56.73 61.42 57.2 57.1 60.4 02/03/2020 20:58:51 45.38 45.92 46.63 45.8 45.8 52.6 56.54 56.66 61.42 57.2 57.1 60.4 02/03/2020 20:58:52 45.98 46.04 46.63 45.8 45.8 52.6 56.56 56.67 61.42 57.2 57.1 60.4 02/03/2020 20:58:53 45.98 46.17 46.63 45.8 45.8 52.6 56.23 56.71 61.17 57.2 57.1 60.4 02/03/2020 20:58:54 46.43 46.33 46.63 45.8 45.8 52.6 56.81 56.72 60.5 57.2 57.1 60.4 02/03/2020 20:58:55 45.68 46.32 46.63 45.8 45.8 52.6 56.74 56.76 59.78 57.2 57.1 60.4 02/03/2020 20:58:56 46.2 46.45 46.63 45.8 45.8 52.6 56.92 56.98 58.57 57.2 57.1 60.4 02/03/2020 20:58:57 45.59 46.21 46.63 45.8 45.8 52.6 56.88 56.98 57.64 57.2 57.1 60.4 02/03/2020 20:58:58 46.07 46.33 46.63 45.8 45.8 52.6 57.14 57.18 57.23 57.2 57.1 60.4 02/03/2020 20:58:59 45.05 45.83 46.63 45.8 45.8 52.6 56.95 57.14 57.23 57.2 57.1 60.4 02/03/2020 20:59:00 45.68 45.91 46.63 45.8 45.8 52.6 57.57 57.52 57.52 57.2 57.1 60.4 02/03/2020 20:59:01 46.46 46.31 46.63 45.8 45.8 52.6 57.49 57.49 57.52 57.2 57.1 60.4 02/03/2020 20:59:02 45.24 46.04 46.63 45.8 45.8 52.6 56.48 57.4 57.52 57.2 57.1 60.4 02/03/2020 20:59:03 46.07 46.07 46.55 45.8 45.8 52.6 56.38 57.01 57.52 57.2 57.1 60.4 02/03/2020 20:59:04 46.1 46.21 46.55 45.8 45.8 52.6 57.04 56.93 57.52 57.2 57.1 60.4 02/03/2020 20:59:05 45.38 46.21 46.55 45.8 45.8 52.6 56.2 56.93 57.52 57.2 57.1 60.4 02/03/2020 20:59:06 46.07 46.08 46.55 45.8 45.8 52.6 56.01 56.52 57.52 57.2 57.1 60.4 02/03/2020 20:59:07 45.99 46.43 46.55 45.8 45.8 52.6 57.04 56.96 57.52 57.2 57.1 60.4 02/03/2020 20:59:08 45.11 45.98 46.55 45.8 45.8 52.6 57.14 57.36 57.52 57.2 57.1 60.4 02/03/2020 20:59:09 45.49 45.78 46.55 45.8 45.8 52.6 56.93 57.07 57.52 57.2 57.1 60.4 02/03/2020 20:59:10 46.35 46.13 46.55 45.8 45.8 52.6 56.52 56.93 57.52 57.2 57.1 60.4 02/03/2020 20:59:11 45.98 46.22 46.55 45.8 45.8 52.6 57.15 57.15 57.52 57.2 57.1 60.4 02/03/2020 20:59:12 46.13 46.51 46.55 45.8 45.8 52.6 58.48 58.06 58.06 57.2 57.1 60.4 02/03/2020 20:59:13 46.11 46.3 46.55 45.8 45.8 52.6 58.54 58.73 58.73 57.2 57.1 60.4 02/03/2020 20:59:14 45.82 46.18 46.55 45.8 45.8 52.6 56.32 58.16 58.73 57.2 57.1 60.4 02/03/2020 20:59:15 46.24 46.43 46.55 45.8 45.8 52.6 56.85 57.26 58.73 57.2 57.1 60.4 02/03/2020 20:59:16 46.73 46.68 46.68 45.8 45.8 52.6 56.87 57.2 58.73 57.2 57.1 60.4 02/03/2020 20:59:17 46.53 46.82 46.82 45.8 45.8 52.6 56.48 56.9 58.73 57.2 57.1 60.4 02/03/2020 20:59:18 45.62 46.79 46.82 45.8 45.8 52.6 56.82 56.99 58.73 57.2 57.1 60.4 02/03/2020 20:59:19 45.38 46.12 46.82 45.8 45.8 52.6 56.32 56.72 58.73 57.2 57.1 60.4 02/03/2020 20:59:20 45.62 45.87 46.82 45.8 45.8 52.6 56.43 56.6 58.73 57.2 57.1 60.4 02/03/2020 20:59:21 45.39 45.7 46.82 45.8 45.8 52.6 56.51 56.63 58.73 57.2 57.1 60.4 02/03/2020 20:59:22 45.66 46.04 46.82 45.8 45.8 52.6 57.81 57.39 58.73 57.2 57.1 60.4 02/03/2020 20:59:23 45.52 45.89 46.82 45.8 45.8 52.6 58.1 58.07 58.73 57.2 57.1 60.4 02/03/2020 20:59:24 43.99 45.56 46.82 45.8 45.8 52.6 58.12 58.43 58.73 57.2 57.1 60.4 02/03/2020 20:59:25 46.35 45.78 46.82 45.8 45.8 52.6 57.65 58.07 58.73 57.2 57.1 60.4 02/03/2020 20:59:26 46.15 46.11 46.82 45.8 45.8 52.6 57.82 58.15 58.73 57.2 57.1 60.4 02/03/2020 20:59:27 46.4 46.48 46.82 45.8 45.8 52.6 58.2 58.19 58.73 57.2 57.1 60.4 02/03/2020 20:59:28 45.35 46.48 46.82 45.8 45.8 52.6 59.76 59.42 59.42 57.3 57.1 60.4 02/03/2020 20:59:29 45.88 46.24 46.82 45.8 45.8 52.6 57.3 59.5 59.5 57.3 57.1 60.4 02/03/2020 20:59:30 45.76 46.17 46.82 45.8 45.8 52.6 57.07 58.08 59.5 57.3 57.1 60.4 02/03/2020 20:59:31 45.85 46.1 46.82 45.8 45.8 52.6 57.76 57.84 59.5 57.3 57.1 60.4 02/03/2020 20:59:32 45.9 46.03 46.82 45.8 45.8 52.6 57.61 57.69 59.5 57.3 57.1 60.4 02/03/2020 20:59:33 45.52 46.03 46.82 45.8 45.8 52.6 57.64 58.01 59.5 57.3 57.1 60.4 02/03/2020 20:59:34 46.56 46.28 46.82 45.8 45.8 52.6 58.55 58.53 59.5 57.3 57.1 60.4 02/03/2020 20:59:35 45.01 46.25 46.82 45.8 45.8 52.6 57.37 58.11 59.5 57.3 57.1 60.4 02/03/2020 20:59:36 45.74 46.09 46.82 45.8 45.8 52.6 57.29 57.64 59.5 57.3 57.1 60.4 02/03/2020 20:59:37 45 45.92 46.82 45.8 45.8 52.6 57.13 57.66 59.5 57.3 57.1 60.4 02/03/2020 20:59:38 45.71 45.64 46.82 45.8 45.8 52.6 56.64 57.38 59.5 57.3 57.1 60.4 02/03/2020 20:59:39 45.72 46.09 46.82 45.8 45.8 52.6 56.7 56.87 59.5 57.3 57.1 60.4 02/03/2020 20:59:40 45.46 45.8 46.82 45.8 45.8 52.6 56.68 56.95 59.5 57.3 57.1 60.4 02/03/2020 20:59:41 45.05 45.81 46.82 45.8 45.8 52.6 56.21 56.73 59.5 57.3 57.1 60.4 02/03/2020 20:59:42 45.35 45.66 46.82 45.8 45.8 52.6 56.67 56.67 59.5 57.3 57.1 60.4 02/03/2020 20:59:43 46.77 46.38 46.82 45.8 45.8 52.6 56.83 56.88 59.5 57.3 57.1 60.4 02/03/2020 20:59:44 46.52 46.61 46.82 45.8 45.8 52.6 56.87 56.97 59.5 57.3 57.1 60.4 02/03/2020 20:59:45 45.74 46.48 46.82 45.8 45.8 52.6 56.58 56.89 59.5 57.3 57.1 60.4 02/03/2020 20:59:46 46.4 46.45 46.82 45.8 45.8 52.6 56.22 56.73 59.5 57.3 57.1 60.4 02/03/2020 20:59:47 46.21 46.73 46.79 45.8 45.8 52.6 56.43 56.57 59.5 57.3 57.1 60.4 02/03/2020 20:59:48 46.45 46.55 46.73 45.8 45.8 52.6 56.72 56.86 59.5 57.3 57.1 60.4 02/03/2020 20:59:49 45.87 46.4 46.73 45.8 45.8 52.6 56.8 56.91 59.5 57.3 57.1 60.4 02/03/2020 20:59:50 46.02 46.36 46.73 45.8 45.8 52.6 56.69 56.81 59.5 57.3 57.1 60.4 02/03/2020 20:59:51 45.43 46.21 46.73 45.8 45.8 52.6 56.53 56.84 59.5 57.3 57.1 60.4 02/03/2020 20:59:52 46.51 46.24 46.73 45.8 45.8 52.6 56.32 56.61 59.5 57.3 57.1 60.4 02/03/2020 20:59:53 44.85 46.18 46.73 45.8 45.8 52.6 56.48 56.6 59.5 57.3 57.1 60.4 02/03/2020 20:59:54 45.85 45.87 46.73 45.8 45.8 52.6 57.97 57.49 59.5 57.3 57.1 60.4 02/03/2020 20:59:55 46.2 46.18 46.73 45.8 45.8 52.6 57.86 57.78 59.5 57.3 57.1 60.4 02/03/2020 20:59:56 45.67 46.39 46.73 45.8 45.8 52.6 56.83 57.69 59.5 57.3 57.1 60.4 02/03/2020 20:59:57 45.92 46.13 46.73 45.8 45.8 52.6 56.8 57.14 59.5 57.3 57.1 60.4 02/03/2020 20:59:58 46.19 46.37 46.73 45.8 45.8 52.6 56.77 57.04 59.5 57.3 57.1 60.4 02/03/2020 20:59:59 45.53 46.09 46.73 45.8 45.8 52.6 56.62 57.09 58.53 57.3 57.1 60.4 02/03/2020 21:00:00 46.07 46.27 46.73 45.8 45.8 52.6 57.37 57.16 58.53 57.3 57.1 60.4 02/03/2020 21:00:01 46.17 46.23 46.73 45.8 45.8 52.6 57.3 57.53 58.53 57.3 57.1 60.4 02/03/2020 21:00:02 46.39 46.44 46.73 45.8 45.8 52.6 56.37 57.19 58.53 57.3 57.1 60.4 02/03/2020 21:00:03 45.12 46.46 46.73 45.8 45.8 52.6 56.6 56.76 58.53 57.3 57.1 60.4 02/03/2020 21:00:04 45.62 45.79 46.73 45.8 45.8 52.6 56.65 56.77 58.11 57.3 57.1 60.4 02/03/2020 21:00:05 46.27 46.27 46.73 45.8 45.8 52.6 56.85 57.01 57.78 57.3 57.1 60.4 02/03/2020 21:00:06 44.83 46.07 46.73 45.8 45.8 52.6 56.35 56.8 57.78 57.3 57.1 60.4 02/03/2020 21:00:07 45.51 45.7 46.73 45.8 45.8 52.6 56.14 56.51 57.78 57.3 57.1 60.4 02/03/2020 21:00:08 46.21 46.06 46.73 45.8 45.8 52.6 56.05 56.4 57.78 57.3 57.1 60.4 02/03/2020 21:00:09 47.04 46.97 46.97 45.8 45.8 52.6 57.22 57.07 57.78 57.2 57.1 60.4 02/03/2020 21:00:10 46.58 47.16 47.16 45.8 45.8 52.6 56.61 57.05 57.78 57.2 57.1 60.4 02/03/2020 21:00:11 46.02 46.98 47.16 45.8 45.8 52.6 56.9 57.01 57.78 57.2 57.1 60.4 02/03/2020 21:00:12 45.67 46.06 47.16 45.8 45.8 52.6 56.02 56.94 57.78 57.2 57.1 60.4 02/03/2020 21:00:13 45.26 46.02 47.16 45.8 45.8 52.6 56.39 56.48 57.78 57.2 57.1 60.4 02/03/2020 21:00:14 45.75 45.98 47.16 45.8 45.8 52.6 56.95 56.86 57.78 57.2 57.1 60.4 02/03/2020 21:00:15 45.45 46.03 47.16 45.8 45.8 52.6 56.39 56.84 57.78 57.2 57.1 60.4 02/03/2020 21:00:16 45.61 45.72 47.16 45.8 45.8 52.6 56.63 56.7 57.78 57.2 57.1 60.4 02/03/2020 21:00:17 45.76 46.07 47.16 45.8 45.8 52.6 56.65 56.7 57.78 57.2 57.1 60.4 02/03/2020 21:00:18 46.42 46.37 47.16 45.8 45.8 52.6 57.23 57.19 57.78 57.2 57.1 60.4 02/03/2020 21:00:19 46.56 46.65 47.16 45.8 45.8 52.6 57.45 57.39 57.78 57.2 57.1 60.4 02/03/2020 21:00:20 44.51 46.34 47.16 45.8 45.8 52.6 56.61 57.26 57.78 57.2 57.1 60.4 02/03/2020 21:00:21 45.39 45.67 47.16 45.8 45.8 52.6 56.56 56.89 57.78 57.2 57.1 60.4 02/03/2020 21:00:22 45.27 45.87 47.16 45.8 45.8 52.6 56.8 57 57.78 57.2 57.1 60.4 02/03/2020 21:00:23 46.09 46 47.16 45.8 45.8 52.6 57.01 57.08 57.78 57.2 57.1 60.4 02/03/2020 21:00:24 44.84 46.2 47.16 45.8 45.8 52.6 57 57.04 57.78 57.2 57.1 60.4 02/03/2020 21:00:25 45.85 45.85 47.16 45.8 45.8 52.6 56.86 57.06 57.69 57.2 57.1 60.4 02/03/2020 21:00:26 46.42 46.28 47.16 45.8 45.8 52.6 57.31 57.29 57.53 57.2 57.1 60.4 02/03/2020 21:00:27 46.73 46.56 47.16 45.8 45.8 52.6 56.88 57.29 57.53 57.2 57.1 60.4 02/03/2020 21:00:28 46.74 46.88 47.16 45.8 45.8 52.6 56.49 57.07 57.53 57.2 57.1 60.4 02/03/2020 21:00:29 45.86 46.66 47.16 45.8 45.8 52.6 56.56 56.85 57.53 57.2 57.1 60.4 02/03/2020 21:00:30 46.2 46.37 47.16 45.8 45.8 52.6 56.14 56.76 57.53 57.2 57.1 60.4 02/03/2020 21:00:31 45.99 46.49 47.16 45.8 45.8 52.6 57.18 56.96 57.39 57.2 57.1 60.4 02/03/2020 21:00:32 45.52 46.49 47.16 45.8 45.8 52.6 56.95 57.05 57.39 57.2 57.1 60.4 02/03/2020 21:00:33 45.74 46.12 47.16 45.8 45.8 52.6 56.88 57.11 57.39 57.2 57.1 60.4 02/03/2020 21:00:34 45.59 45.75 47.16 45.8 45.8 52.6 57.06 57.18 57.39 57.2 57.1 60.4 02/03/2020 21:00:35 45 45.76 47.16 45.8 45.8 52.6 56.9 57.11 57.39 57.2 57.1 60.4 02/03/2020 21:00:36 45.42 45.74 47.16 45.8 45.8 52.6 57.69 57.48 57.48 57.2 57.1 60.4 02/03/2020 21:00:37 46.69 46.29 47.16 45.8 45.8 52.6 56.58 57.48 57.48 57.2 57.1 60.4 02/03/2020 21:00:38 46.02 46.36 47.16 45.8 45.8 52.6 56.37 57.1 57.48 57.2 57.1 60.4 02/03/2020 21:00:39 45.85 46.37 47.16 45.8 45.8 52.6 56.28 56.74 57.48 57.2 57.1 60.4 02/03/2020 21:00:40 45.66 46.03 46.98 45.8 45.8 52.6 57.35 57.02 57.48 57.2 57.1 60.4 02/03/2020 21:00:41 45.34 45.86 46.88 45.8 45.8 52.6 56.25 56.93 57.48 57.2 57.1 60.4 02/03/2020 21:00:42 46.2 46.23 46.88 45.8 45.8 52.6 56.73 56.77 57.48 57.2 57.1 60.4 02/03/2020 21:00:43 45.56 46.12 46.88 45.8 45.8 52.6 56.27 56.76 57.48 57.2 57.1 60.4 02/03/2020 21:00:44 45.98 46.07 46.88 45.8 45.8 52.6 56.52 56.61 57.48 57.2 57.1 60.4 02/03/2020 21:00:45 46.32 46.31 46.88 45.8 45.8 52.6 56.32 56.56 57.48 57.2 57.1 60.4 02/03/2020 21:00:46 46.41 46.47 46.88 45.8 45.8 52.6 57.03 56.96 57.48 57.2 57.1 60.4 02/03/2020 21:00:47 45.63 46.56 46.88 45.8 45.8 52.6 56.6 56.77 57.48 57.2 57.1 60.4 02/03/2020 21:00:48 45.26 45.97 46.88 45.8 45.8 52.6 56.61 56.87 57.48 57.2 57.1 60.4 02/03/2020 21:00:49 46.1 46.23 46.88 45.8 45.8 52.6 56.51 56.74 57.48 57.2 57.1 60.4 02/03/2020 21:00:50 46.06 46.24 46.88 45.8 45.8 52.6 56.7 56.84 57.48 57.2 57.1 60.4 02/03/2020 21:00:51 46.12 46.21 46.88 45.8 45.8 52.6 56.52 56.79 57.48 57.2 57.1 60.4 02/03/2020 21:00:52 45.7 46.27 46.88 45.8 45.8 52.6 56.8 56.8 57.48 57.2 57.1 60.4 02/03/2020 21:00:53 45.67 46.06 46.88 45.8 45.8 52.6 56.79 56.86 57.48 57.2 57.1 60.4 02/03/2020 21:00:54 46.03 46.11 46.88 45.8 45.8 52.6 57.17 57.09 57.48 57.2 57.1 60.4 02/03/2020 21:00:55 46.5 46.45 46.88 45.8 45.8 52.6 57.28 57.25 57.48 57.2 57.1 60.4 02/03/2020 21:00:56 45.68 46.49 46.88 45.8 45.8 52.6 56.86 57.3 57.48 57.2 57.1 60.4 02/03/2020 21:00:57 46.38 46.45 46.88 45.8 45.8 52.6 57.84 57.88 57.88 57.2 57.1 60.4 02/03/2020 21:00:58 46.68 46.57 46.66 45.8 45.8 52.6 56.75 57.46 57.88 57.2 57.1 60.4 02/03/2020 21:00:59 45.61 46.55 46.57 45.8 45.8 52.6 56.77 57.15 57.88 57.2 57.1 60.4 02/03/2020 21:01:00 46.6 46.56 46.57 45.8 45.8 52.6 56.81 57.11 57.88 57.3 57.1 60.4 02/03/2020 21:01:01 45.19 46.38 46.57 45.8 45.8 52.6 56.59 57.03 57.88 57.3 57.1 60.4 02/03/2020 21:01:02 45.78 46.16 46.57 45.8 45.8 52.6 56.67 56.86 57.88 57.3 57.1 60.4 02/03/2020 21:01:03 45.74 46.17 46.57 45.8 45.8 52.6 56.47 56.67 57.88 57.3 57.1 60.4 02/03/2020 21:01:04 45.28 46.04 46.57 45.8 45.8 52.6 56.16 56.52 57.88 57.2 57.1 60.4 02/03/2020 21:01:05 45.94 45.89 46.57 45.8 45.8 52.6 56.51 56.58 57.88 57.2 57.1 60.4 02/03/2020 21:01:06 46.09 46.37 46.57 45.8 45.8 52.6 56.21 56.58 57.88 57.2 57.1 60.4 02/03/2020 21:01:07 45.96 46.07 46.57 45.8 45.8 52.6 56.25 56.42 57.88 57.2 57.1 60.4 02/03/2020 21:01:08 45.3 45.84 46.57 45.8 45.8 52.6 56.53 56.56 57.88 57.2 57.1 60.4 02/03/2020 21:01:09 45.69 45.92 46.57 45.8 45.8 52.6 56.98 56.97 57.88 57.2 57.1 60.4 02/03/2020 21:01:10 45.37 45.91 46.57 45.8 45.8 52.6 56.92 57.18 57.88 57.2 57.1 60.4 02/03/2020 21:01:11 45.25 45.75 46.57 45.8 45.8 52.6 56.35 56.9 57.88 57.2 57.1 60.4 02/03/2020 21:01:12 45.35 45.55 46.57 45.8 45.8 52.6 56.25 56.65 57.88 57.2 57.1 60.4 02/03/2020 21:01:13 46.89 46.52 46.57 45.8 45.8 52.6 57.1 57.01 57.88 57.2 57.1 60.4 02/03/2020 21:01:14 45.8 46.76 46.76 45.8 45.8 52.6 57.29 57.4 57.88 57.2 57.1 60.4 02/03/2020 21:01:15 46.29 46.3 46.76 45.8 45.8 52.6 56.94 57.14 57.88 57.2 57.1 60.4 02/03/2020 21:01:16 44.93 46.15 46.76 45.8 45.8 52.6 56.01 56.95 57.88 57.2 57.1 60.4 02/03/2020 21:01:17 46.27 46.02 46.76 45.8 45.8 52.6 56.39 56.5 57.88 57.2 57.1 60.4 02/03/2020 21:01:18 45.74 46.19 46.76 45.8 45.8 52.6 56.34 56.58 57.88 57.2 57.1 60.4 02/03/2020 21:01:19 45.93 46.12 46.76 45.8 45.8 52.6 56.97 56.8 57.88 57.2 57.1 60.4 02/03/2020 21:01:20 46.49 46.52 46.76 45.8 45.8 52.6 56.86 56.96 57.88 57.2 57.1 60.4 02/03/2020 21:01:21 46.37 46.55 46.76 45.8 45.8 52.6 57.35 57.47 57.88 57.2 57.1 60.4 02/03/2020 21:01:22 46.06 46.73 46.76 45.8 45.8 52.6 56.49 57.23 57.88 57.2 57.1 60.4 02/03/2020 21:01:23 45.21 46.27 46.76 45.8 45.8 52.6 56.87 56.96 57.88 57.2 57.1 60.4 02/03/2020 21:01:24 46.31 46.17 46.76 45.8 45.8 52.6 56.51 56.92 57.88 57.2 57.1 60.4 02/03/2020 21:01:25 45.87 46.2 46.76 45.8 45.8 52.6 56.25 56.75 57.88 57.2 57.1 60.4 02/03/2020 21:01:26 46.04 46.34 46.76 45.8 45.8 52.6 56.73 56.69 57.88 57.2 57.1 60.4 02/03/2020 21:01:27 46.12 46.25 46.76 45.8 45.8 52.6 56.53 56.61 57.47 57.2 57.1 60.4 02/03/2020 21:01:28 45.99 46.27 46.76 45.8 45.8 52.6 56.55 56.75 57.47 57.2 57.1 60.4 02/03/2020 21:01:29 45.92 46.29 46.76 45.8 45.8 52.6 56.31 56.66 57.47 57.2 57.1 60.4 02/03/2020 21:01:30 45.77 46.11 46.76 45.8 45.8 52.6 56.23 56.44 57.47 57.2 57.1 60.4 02/03/2020 21:01:31 45 46.08 46.76 45.8 45.8 52.6 56.71 56.76 57.47 57 57.1 60.4 02/03/2020 21:01:32 45.84 46.1 46.76 45.8 45.8 52.6 56.33 56.55 57.47 57 57.1 60.4 02/03/2020 21:01:33 45.37 45.86 46.76 45.8 45.8 52.6 56.58 56.72 57.47 57 57.1 60.4 02/03/2020 21:01:34 46.16 46.03 46.76 45.8 45.8 52.6 56.66 56.85 57.47 57 57.1 60.4 02/03/2020 21:01:35 45.85 46.25 46.76 45.8 45.8 52.6 56.51 56.73 57.47 57 57.1 60.4 02/03/2020 21:01:36 44.92 45.83 46.76 45.8 45.8 52.6 56.12 56.55 57.47 57 57.1 60.4 02/03/2020 21:01:37 45.88 45.76 46.76 45.8 45.8 52.6 56.61 56.74 57.47 57 57.1 60.4 02/03/2020 21:01:38 45.51 46.02 46.76 45.8 45.8 52.6 56.82 56.87 57.47 57 57.1 60.4 02/03/2020 21:01:39 45.07 45.77 46.76 45.8 45.8 52.6 56.54 56.96 57.47 57 57.1 60.4 02/03/2020 21:01:40 45.65 45.66 46.76 45.8 45.8 52.6 56.64 56.89 57.47 57 57.1 60.4 02/03/2020 21:01:41 45.44 45.81 46.76 45.8 45.8 52.6 56.02 56.6 57.47 56.9 57.1 60.4 02/03/2020 21:01:42 45.95 45.94 46.76 45.8 45.8 52.6 56.8 56.65 57.47 56.9 57.1 60.4 02/03/2020 21:01:43 45.8 46 46.76 45.8 45.8 52.6 56.47 56.89 57.47 56.9 57.1 60.4 02/03/2020 21:01:44 44.49 45.97 46.73 45.8 45.8 52.6 56.22 56.58 57.47 56.9 57.1 60.4 02/03/2020 21:01:45 45.23 45.38 46.73 45.8 45.8 52.6 56.27 56.48 57.47 56.9 57.1 60.4 02/03/2020 21:01:46 45.69 45.74 46.73 45.8 45.8 52.6 57.07 56.93 57.47 56.9 57.1 60.4 02/03/2020 21:01:47 45.71 45.85 46.73 45.8 45.8 52.6 56.56 56.93 57.47 56.9 57.1 60.4 02/03/2020 21:01:48 45.47 45.85 46.73 45.8 45.8 52.6 57.07 56.99 57.47 56.9 57.1 60.4 02/03/2020 21:01:49 45.94 46.08 46.73 45.8 45.8 52.6 56.44 56.94 57.47 56.9 57.1 60.4 02/03/2020 21:01:50 45.3 46.3 46.73 45.8 45.8 52.6 55.91 56.79 57.47 56.9 57.1 60.4 02/03/2020 21:01:51 46.06 46.14 46.73 45.8 45.8 52.6 56.7 56.58 57.23 56.9 57 60.4 02/03/2020 21:01:52 45.53 46.16 46.34 45.8 45.8 52.6 56.69 56.77 56.99 56.9 57 60.4 02/03/2020 21:01:53 45.75 45.87 46.34 45.8 45.8 52.6 56.14 56.64 56.99 56.9 57 60.4 02/03/2020 21:01:54 44.17 45.85 46.34 45.8 45.8 52.6 56.11 56.65 56.99 56.9 57 60.4 02/03/2020 21:01:55 46.55 46.13 46.34 45.8 45.8 52.6 57.12 56.94 56.99 56.9 57 60.4 02/03/2020 21:01:56 46.58 46.44 46.44 45.8 45.8 52.6 56.35 56.84 56.99 56.9 57 60.4 02/03/2020 21:01:57 46.38 46.68 46.68 45.8 45.8 52.6 56.58 56.72 56.99 56.9 57 60.4 02/03/2020 21:01:58 45.52 46.41 46.68 45.8 45.8 52.6 56.4 56.65 56.99 56.9 57 60.4 02/03/2020 21:01:59 45.61 46.35 46.68 45.8 45.8 52.6 56.55 56.67 56.99 56.9 57 60.4 02/03/2020 21:02:00 45.8 45.94 46.68 45.8 45.8 52.6 56.92 56.9 56.99 56.9 57 60.4 02/03/2020 21:02:01 46.37 46.26 46.68 45.8 45.8 52.6 56.37 56.93 56.99 56.9 57 60.4 02/03/2020 21:02:02 46.11 46.48 46.68 45.8 45.8 52.6 57.03 57 57 56.9 57 60.4 02/03/2020 21:02:03 46.28 46.42 46.68 45.8 45.8 52.6 56.35 56.87 57 56.9 57 60.4 02/03/2020 21:02:04 45.01 46.28 46.68 45.8 45.8 52.6 56.83 56.85 57 56.9 57 60.4 02/03/2020 21:02:05 46.87 46.54 46.68 45.8 45.8 52.6 56.68 56.91 57 56.9 57 60.4 02/03/2020 21:02:06 46.39 46.74 46.74 45.8 45.8 52.6 56.77 56.91 57 56.9 57 60.4 02/03/2020 21:02:07 46.32 46.48 46.74 45.8 45.8 52.6 56.54 56.78 57 56.9 57 60.4 02/03/2020 21:02:08 44.79 46.45 46.74 45.8 45.8 52.6 56.47 56.7 57 56.9 57 60.4 02/03/2020 21:02:09 44.61 45.53 46.74 45.8 45.8 52.6 57.14 57.02 57.02 56.9 57 60.4 02/03/2020 21:02:10 45.08 45.44 46.74 45.8 45.8 52.6 57.75 57.54 57.54 56.9 57 60.4 02/03/2020 21:02:11 45.35 45.9 46.74 45.8 45.8 52.6 56.93 57.6 57.6 56.9 57 60.4 02/03/2020 21:02:12 46.19 45.97 46.74 45.8 45.8 52.6 56.71 57.25 57.6 56.9 57 60.4 02/03/2020 21:02:13 44.34 45.61 46.74 45.8 45.8 52.6 56.79 56.91 57.6 56.9 57 60.4 02/03/2020 21:02:14 45.73 45.78 46.74 45.8 45.8 52.6 58.41 57.97 57.97 56.9 57 60.4 02/03/2020 21:02:15 45.92 45.79 46.74 45.8 45.8 52.6 57.6 57.89 57.97 56.9 57 60.4 02/03/2020 21:02:16 46.02 46.04 46.74 45.8 45.8 52.6 58.4 58.37 58.37 56.9 57 60.4 02/03/2020 21:02:17 45.59 46.17 46.74 45.8 45.8 52.6 57.97 58.7 58.7 56.9 57 60.4 02/03/2020 21:02:18 46.08 46.06 46.74 45.8 45.8 52.6 58.24 58.35 58.7 56.9 57 60.4 02/03/2020 21:02:19 44.65 46.06 46.74 45.8 45.8 52.6 59.43 59.23 59.23 56.9 57 60.4 02/03/2020 21:02:20 45.95 45.96 46.74 45.8 45.8 52.6 59.06 59.3 59.3 56.9 57 60.4 02/03/2020 21:02:21 45.18 45.94 46.74 45.8 45.8 52.6 61.6 61.14 61.14 56.9 57.1 60.4 02/03/2020 21:02:22 45.61 45.71 46.74 45.8 45.8 52.6 60.98 61.42 61.42 57 57.1 60.4 02/03/2020 21:02:23 46.14 46.1 46.74 45.8 45.8 52.6 59.16 60.97 61.42 57 57.1 60.4 02/03/2020 21:02:24 45.87 46.12 46.74 45.8 45.8 52.6 59.16 60.43 61.42 57 57.1 60.4 02/03/2020 21:02:25 45.68 46.28 46.74 45.8 45.8 52.6 56.95 59.18 61.42 57 57.1 60.4 02/03/2020 21:02:26 46.19 46.16 46.74 45.8 45.8 52.6 56.98 57.86 61.42 57 57.1 60.4 02/03/2020 21:02:27 45.8 46.28 46.74 45.8 45.8 52.6 57.26 57.5 61.42 57 57.1 60.4 02/03/2020 21:02:28 45.22 45.99 46.74 45.8 45.8 52.6 56.76 57.32 61.42 57 57.1 60.4 02/03/2020 21:02:29 45.81 46.16 46.74 45.8 45.8 52.6 56.33 57.03 61.42 57 57.1 60.4 02/03/2020 21:02:30 46.14 46.19 46.74 45.8 45.8 52.6 56.49 56.64 61.42 57 57.1 60.4 02/03/2020 21:02:31 45.87 46.16 46.74 45.8 45.8 52.6 56.99 56.94 61.42 57 57.1 60.4 02/03/2020 21:02:32 45.7 46.42 46.74 45.8 45.8 52.6 57.15 57.15 61.42 57 57.1 60.4 02/03/2020 21:02:33 45.42 46.17 46.74 45.8 45.8 52.6 57.47 57.51 61.42 57 57.1 60.4 02/03/2020 21:02:34 46.7 46.31 46.74 45.8 45.8 52.6 57.01 57.3 61.42 57 57.1 60.4 02/03/2020 21:02:35 45.75 46.35 46.74 45.8 45.8 52.6 57.25 57.31 61.42 57 57.1 60.4 02/03/2020 21:02:36 45.98 46.25 46.48 45.8 45.8 52.6 57.16 57.35 61.42 57 57.1 60.4 02/03/2020 21:02:37 45.88 46.31 46.45 45.8 45.8 52.6 56.2 57.21 61.42 57 57.1 60.4 02/03/2020 21:02:38 46.18 46.09 46.42 45.8 45.8 52.6 57.4 57.13 61.42 57 57.1 60.4 02/03/2020 21:02:39 46.07 46.3 46.42 45.8 45.8 52.6 57.21 57.37 61.42 57 57.1 60.4 02/03/2020 21:02:40 45.99 46.58 46.58 45.8 45.8 52.6 57.24 57.56 61.42 57 57.1 60.4 02/03/2020 21:02:41 45.55 46.02 46.58 45.8 45.8 52.6 57.42 57.52 61.42 57 57.1 60.4 02/03/2020 21:02:42 45.6 45.99 46.58 45.8 45.8 52.6 56.23 57.29 61.42 57 57.1 60.4 02/03/2020 21:02:43 45.83 45.99 46.58 45.8 45.8 52.6 56.87 56.84 61.42 57 57.1 60.4 02/03/2020 21:02:44 46.92 46.75 46.75 45.8 45.8 52.6 56.6 56.92 61.42 57 57.1 60.4 02/03/2020 21:02:45 45.65 46.66 46.75 45.8 45.8 52.6 56.72 56.93 61.42 57 57.1 60.4 02/03/2020 21:02:46 46.15 46.61 46.75 45.8 45.8 52.6 56.72 56.81 61.42 57 57.1 60.4 02/03/2020 21:02:47 46.07 46.42 46.75 45.8 45.8 52.6 56.74 56.9 61.42 57 57.1 60.4 02/03/2020 21:02:48 45.33 45.94 46.75 45.8 45.8 52.6 56.38 56.81 61.42 57 57.1 60.4 02/03/2020 21:02:49 46.37 46.26 46.75 45.8 45.8 52.6 56.63 56.79 61.42 57 57.1 60.4 02/03/2020 21:02:50 45.6 46.21 46.75 45.8 45.8 52.6 56.36 56.55 61.42 57 57.1 60.4 02/03/2020 21:02:51 46.12 46.37 46.75 45.8 45.8 52.6 56.75 56.83 61.42 57 57.1 60.4 02/03/2020 21:02:52 45.57 45.99 46.75 45.8 45.8 52.6 56.72 56.93 60.97 57 57.1 60.4 02/03/2020 21:02:53 45.84 46.2 46.75 45.8 45.8 52.6 56.15 56.65 60.43 57 57.1 60.4 02/03/2020 21:02:54 45.36 45.85 46.75 45.8 45.8 52.6 56.17 56.39 59.18 57 57.1 60.4 02/03/2020 21:02:55 46.37 46.29 46.75 45.8 45.8 52.6 56.53 56.53 57.86 57 57.1 60.4 02/03/2020 21:02:56 46.19 46.35 46.75 45.8 45.8 52.6 56.49 56.64 57.56 57 57.1 60.4 02/03/2020 21:02:57 46.13 46.62 46.75 45.8 45.8 52.6 56.55 56.77 57.56 57 57.1 60.4 02/03/2020 21:02:58 45.79 46.39 46.75 45.8 45.8 52.6 56.37 56.72 57.56 57 57.1 60.4 02/03/2020 21:02:59 45.49 46.06 46.75 45.8 45.8 52.6 56.95 57 57.56 57 57.1 60.4 02/03/2020 21:03:00 45.86 45.86 46.75 45.8 45.8 52.6 57.35 57.09 57.56 57 57.1 60.4 02/03/2020 21:03:01 46.2 46.38 46.75 45.8 45.8 52.6 56.47 57.06 57.56 57 57.1 60.4 02/03/2020 21:03:02 46.34 46.53 46.75 45.8 45.8 52.6 56.52 56.73 57.56 57 57.1 60.4 02/03/2020 21:03:03 45.96 46.59 46.75 45.8 45.8 52.6 56.74 56.82 57.56 57 57.1 60.4 02/03/2020 21:03:04 46.85 46.77 46.77 45.8 45.8 52.6 56.89 56.94 57.56 57 57.1 60.4 02/03/2020 21:03:05 45.77 46.53 46.77 45.8 45.8 52.6 56.7 57.13 57.56 57 57.1 60.4 02/03/2020 21:03:06 45.61 46.14 46.77 45.8 45.8 52.6 57.04 57.06 57.56 57 57.1 60.4 02/03/2020 21:03:07 45.29 45.98 46.77 45.8 45.8 52.6 55.99 56.94 57.56 57 57.1 60.4 02/03/2020 21:03:08 45.84 45.94 46.77 45.8 45.8 52.6 56.75 56.68 57.56 57 57.1 60.4 02/03/2020 21:03:09 45.62 46.1 46.77 45.8 45.8 52.6 57.01 57.04 57.56 57 57.1 60.4 02/03/2020 21:03:10 45.69 45.88 46.77 45.8 45.8 52.6 57.02 57.02 57.52 57 57.1 60.4 02/03/2020 21:03:11 46.27 46.08 46.77 45.8 45.8 52.6 56.02 56.92 57.29 57 57.1 60.4 02/03/2020 21:03:12 45.5 46.19 46.77 45.8 45.8 52.6 57 56.85 57.13 57 57.1 60.4 02/03/2020 21:03:13 46.16 46.24 46.77 45.8 45.8 52.6 56.86 56.92 57.13 57 57.1 60.4 02/03/2020 21:03:14 45.86 46.17 46.77 45.8 45.8 52.6 55.95 56.89 57.13 57 57.1 60.4 02/03/2020 21:03:15 46.5 46.39 46.77 45.9 45.8 52.6 56.18 56.41 57.13 57 57.1 60.4 02/03/2020 21:03:16 46.49 46.73 46.77 45.9 45.8 52.6 56.24 56.37 57.13 57 57.1 60.4 02/03/2020 21:03:17 45.6 46.67 46.77 45.9 45.8 52.6 56.1 56.3 57.13 57 57.1 60.4 02/03/2020 21:03:18 45.93 46.19 46.77 45.9 45.8 52.6 56.32 56.41 57.13 57 57.1 60.4 02/03/2020 21:03:19 46.22 46.33 46.77 45.9 45.8 52.6 56.11 56.33 57.13 57 57.1 60.4 02/03/2020 21:03:20 45.67 46.24 46.77 45.9 45.8 52.6 56.6 56.48 57.13 57 57.1 60.4 02/03/2020 21:03:21 45.87 46.2 46.77 45.9 45.8 52.6 56.53 56.62 57.13 57 57.1 60.4 02/03/2020 21:03:22 44.97 46.1 46.77 45.9 45.8 52.6 56.44 56.59 57.13 57 57.1 60.4 02/03/2020 21:03:23 45.46 45.65 46.77 45.8 45.8 52.6 56.58 56.68 57.13 56.9 57.1 60.4 02/03/2020 21:03:24 44.79 45.85 46.77 45.8 45.8 52.6 56.83 56.82 57.13 56.9 57.1 60.4 02/03/2020 21:03:25 44.76 45.34 46.77 45.8 45.8 52.6 56.54 56.87 57.13 56.9 57.1 60.4 02/03/2020 21:03:26 45.98 45.98 46.77 45.8 45.8 52.6 56.4 56.67 57.13 56.9 57.1 60.4 02/03/2020 21:03:27 45.49 45.9 46.77 45.8 45.8 52.6 56.5 56.66 57.13 56.9 57.1 60.4 02/03/2020 21:03:28 46.11 45.88 46.77 45.8 45.8 52.6 56.54 56.66 57.13 56.9 57.1 60.4 02/03/2020 21:03:29 45.03 45.94 46.77 45.8 45.8 52.6 56.85 56.87 57.13 56.9 57.1 60.4 02/03/2020 21:03:30 45.71 45.78 46.77 45.8 45.8 52.6 56.28 56.75 57.13 56.9 57.1 60.4 02/03/2020 21:03:31 45.41 45.89 46.77 45.8 45.8 52.6 56.66 56.82 57.13 56.9 57.1 60.4 02/03/2020 21:03:32 45.56 46 46.77 45.8 45.8 52.6 56.11 56.63 57.13 56.9 57.1 60.4 02/03/2020 21:03:33 45.93 46.15 46.77 45.8 45.8 52.6 56.96 56.81 57.13 56.9 57.1 60.4 02/03/2020 21:03:34 45.06 46.11 46.73 45.8 45.8 52.6 56.56 56.69 57.13 56.9 57.1 60.4 02/03/2020 21:03:35 45.4 45.66 46.73 45.8 45.8 52.6 56.19 56.75 57.06 56.9 57.1 60.4 02/03/2020 21:03:36 46.05 46.16 46.73 45.8 45.8 52.6 56.88 56.88 57.04 56.9 57.1 60.4 02/03/2020 21:03:37 46 46.08 46.73 45.8 45.8 52.6 56.57 56.97 57.04 56.9 57.1 60.4 02/03/2020 21:03:38 45.84 46.09 46.73 45.8 45.8 52.6 57 56.82 57.04 56.9 57.1 60.4 02/03/2020 21:03:39 46.64 46.42 46.73 45.8 45.8 52.6 56.54 56.92 57.02 56.9 57.1 60.4 02/03/2020 21:03:40 45.83 46.58 46.73 45.8 45.8 52.6 56.41 56.69 56.97 56.9 57.1 60.4 02/03/2020 21:03:41 46.55 46.45 46.73 45.8 45.8 52.6 56.4 56.69 56.97 56.9 57.1 60.4 02/03/2020 21:03:42 44.65 46.43 46.73 45.8 45.8 52.6 56.1 56.43 56.97 56.9 57.1 60.4 02/03/2020 21:03:43 46.43 46.13 46.73 45.8 45.8 52.6 56.48 56.45 56.97 56.9 57.1 60.4 02/03/2020 21:03:44 46.07 46.46 46.73 45.8 45.8 52.6 56.64 56.66 56.97 56.9 57.1 60.4 02/03/2020 21:03:45 45.32 46.24 46.73 45.8 45.8 52.6 56.77 56.85 56.97 56.9 57.1 60.4 02/03/2020 21:03:46 45.78 46.35 46.67 45.8 45.8 52.6 56.77 56.96 56.97 56.9 57.1 60.4 02/03/2020 21:03:47 45.3 45.71 46.58 45.8 45.8 52.6 56.3 56.71 56.97 56.9 57.1 60.4 02/03/2020 21:03:48 46.3 46.18 46.58 45.8 45.8 52.6 57.04 56.88 56.97 56.9 57.1 60.4 02/03/2020 21:03:49 45.74 46.12 46.58 45.8 45.8 52.6 56.33 56.82 56.97 56.9 57.1 60.4 02/03/2020 21:03:50 45.55 45.97 46.58 45.8 45.8 52.6 57 56.99 56.99 56.9 57.1 60.4 02/03/2020 21:03:51 45.4 46 46.58 45.8 45.8 52.6 56.45 56.88 56.99 56.9 57.1 60.4 02/03/2020 21:03:52 45.28 45.8 46.58 45.8 45.8 52.6 56.26 56.6 56.99 56.9 57.1 60.4 02/03/2020 21:03:53 45.89 45.89 46.58 45.8 45.8 52.6 56.45 56.53 56.99 56.9 57.1 60.4 02/03/2020 21:03:54 45.6 45.8 46.58 45.8 45.8 52.6 56.47 56.54 56.99 56.9 57.1 60.4 02/03/2020 21:03:55 46.01 46.1 46.58 45.8 45.8 52.6 56.08 56.55 56.99 56.9 57.1 60.4 02/03/2020 21:03:56 46.22 46.48 46.58 45.8 45.8 52.6 56.55 56.65 56.99 56.9 57.1 60.4 02/03/2020 21:03:57 44.42 46.21 46.58 45.8 45.8 52.6 56.29 56.45 56.99 56.9 57.1 60.4 02/03/2020 21:03:58 45.62 45.47 46.58 45.8 45.8 52.6 57.05 57.01 57.01 56.9 57.1 60.4 02/03/2020 21:03:59 45.91 45.86 46.58 45.8 45.8 52.6 56.65 56.9 57.01 56.9 57.1 60.4 02/03/2020 21:04:00 45.59 45.91 46.58 45.8 45.8 52.6 57.11 57.04 57.04 56.9 57.1 60.4 02/03/2020 21:04:01 45.31 45.98 46.58 45.8 45.8 52.6 56.35 57.05 57.05 56.9 57.1 60.4 02/03/2020 21:04:02 45.28 45.79 46.58 45.8 45.8 52.6 56.6 56.84 57.05 56.9 57.1 60.4 02/03/2020 21:04:03 45.98 46.01 46.58 45.8 45.8 52.6 57.04 56.97 57.05 56.9 57.1 60.4 02/03/2020 21:04:04 46.48 46.29 46.58 45.8 45.8 52.6 56.76 56.96 57.05 56.9 57.1 60.4 02/03/2020 21:04:05 45.37 46.53 46.58 45.8 45.8 52.6 56.64 57 57.05 56.9 57.1 60.4 02/03/2020 21:04:06 45 45.86 46.58 45.8 45.8 52.6 56.62 56.78 57.05 56.9 57.1 60.4 02/03/2020 21:04:07 46.27 46.04 46.58 45.8 45.8 52.6 56.59 56.89 57.05 56.9 57.1 60.4 02/03/2020 21:04:08 45.85 46.15 46.58 45.8 45.8 52.6 56.55 56.7 57.05 56.9 57.1 60.4 02/03/2020 21:04:09 45.59 46.16 46.58 45.8 45.8 52.6 56.65 56.75 57.05 56.9 57.1 60.4 02/03/2020 21:04:10 45.58 45.78 46.53 45.8 45.8 52.6 56.85 56.74 57.05 56.9 57.1 60.4 02/03/2020 21:04:11 45.48 45.84 46.53 45.8 45.8 52.6 56.49 56.81 57.05 56.9 57.1 60.4 02/03/2020 21:04:12 45.43 45.97 46.53 45.8 45.8 52.6 57.03 57.07 57.07 56.9 57.1 60.4 02/03/2020 21:04:13 45.24 45.74 46.53 45.8 45.8 52.6 56.34 56.88 57.07 56.9 57.1 60.4 02/03/2020 21:04:14 46.6 46.28 46.53 45.8 45.8 52.6 56.31 56.6 57.07 56.9 57.1 60.4 02/03/2020 21:04:15 45.49 46.47 46.53 45.8 45.8 52.6 56.29 56.51 57.07 56.9 57.1 60.4 02/03/2020 21:04:16 45.97 46 46.53 45.8 45.8 52.6 56.55 56.65 57.07 56.9 57.1 60.4 02/03/2020 21:04:17 45.61 46.22 46.53 45.8 45.8 52.6 56.27 56.54 57.07 56.9 57.1 60.4 02/03/2020 21:04:18 46.21 46.2 46.53 45.8 45.8 52.6 56.3 56.6 57.07 56.9 57.1 60.4 02/03/2020 21:04:19 45.68 46.36 46.53 45.8 45.8 52.6 56.74 56.74 57.07 56.9 57.1 60.4 02/03/2020 21:04:20 45.68 46.16 46.53 45.8 45.8 52.6 56.86 56.9 57.07 56.9 57.1 60.4 02/03/2020 21:04:21 44.74 45.98 46.53 45.8 45.8 52.6 57.16 57.13 57.13 56.9 57 60.4 02/03/2020 21:04:22 46.65 46.19 46.53 45.8 45.8 52.6 56.64 57.12 57.13 56.9 57 60.4 02/03/2020 21:04:23 45.76 46.35 46.53 45.8 45.8 52.6 56.67 56.77 57.13 56.9 57 60.4 02/03/2020 21:04:24 45.76 45.94 46.53 45.8 45.8 52.6 57.05 57.05 57.13 56.9 57 60.4 02/03/2020 21:04:25 44.54 45.87 46.53 45.8 45.8 52.6 56.16 56.91 57.13 56.9 57 60.4 02/03/2020 21:04:26 45.81 45.87 46.53 45.8 45.8 52.6 56.5 56.71 57.13 56.9 57 60.4 02/03/2020 21:04:27 45.84 45.81 46.53 45.8 45.8 52.6 56.26 56.45 57.13 56.8 57 60.4 02/03/2020 21:04:28 45.6 45.83 46.53 45.8 45.8 52.6 56.58 56.56 57.13 56.8 57 60.4 02/03/2020 21:04:29 45.82 46.15 46.53 45.8 45.8 52.6 56.92 56.9 57.13 56.8 57 60.4 02/03/2020 21:04:30 44.7 45.84 46.53 45.8 45.8 52.6 56.55 56.9 57.13 56.8 57 60.4 02/03/2020 21:04:31 45.05 45.42 46.53 45.8 45.8 52.6 56.5 56.75 57.13 56.8 57 60.4 02/03/2020 21:04:32 45.31 45.66 46.53 45.8 45.8 52.6 56.67 56.79 57.13 56.8 57 60.4 02/03/2020 21:04:33 45.57 45.58 46.53 45.8 45.8 52.6 56.9 56.86 57.13 56.8 57 60.4 02/03/2020 21:04:34 45.51 45.74 46.53 45.8 45.8 52.6 56.13 56.82 57.13 56.8 57 60.4 02/03/2020 21:04:35 46.36 46.12 46.47 45.8 45.8 52.6 56.47 56.63 57.13 56.8 57 60.4 02/03/2020 21:04:36 45.05 46.15 46.47 45.8 45.8 52.6 56.56 56.63 57.13 56.8 56.9 60.4 02/03/2020 21:04:37 45.98 46.18 46.47 45.8 45.8 52.6 56.06 56.68 57.13 56.8 56.9 60.4 02/03/2020 21:04:38 46.08 46.5 46.5 45.8 45.8 52.6 56.17 56.4 57.13 56.8 56.9 60.4 02/03/2020 21:04:39 45.56 46 46.5 45.8 45.8 52.6 55.85 56.19 57.13 56.8 56.9 60.4 02/03/2020 21:04:40 45.51 45.98 46.5 45.8 45.8 52.6 55.74 56.1 57.13 56.8 56.9 60.4 02/03/2020 21:04:41 44.72 45.74 46.5 45.8 45.8 52.6 56.46 56.29 57.13 56.8 56.9 60.4 02/03/2020 21:04:42 45.41 45.38 46.5 45.8 45.8 52.6 56.23 56.56 57.13 56.8 56.9 60.4 02/03/2020 21:04:43 44.88 45.52 46.5 45.8 45.8 52.6 56.38 56.55 57.13 56.8 56.9 60.4 02/03/2020 21:04:44 45.42 45.43 46.5 45.8 45.8 52.6 56.48 56.47 57.13 56.8 56.9 60.4 02/03/2020 21:04:45 44.58 45.39 46.5 45.8 45.8 52.6 55.6 56.47 57.13 56.8 56.9 60.4 02/03/2020 21:04:46 46.16 45.88 46.5 45.8 45.8 52.6 55.99 56.11 57.13 56.8 56.9 60.4 02/03/2020 21:04:47 45.97 46.29 46.5 45.8 45.8 52.6 56.38 56.27 57.13 56.8 56.9 60.4 02/03/2020 21:04:48 45.66 46.14 46.5 45.8 45.8 52.6 56.05 56.26 57.13 56.8 56.9 60.4 02/03/2020 21:04:49 46.51 46.41 46.5 45.8 45.8 52.6 55.85 56.13 57.13 56.8 56.9 60.4 02/03/2020 21:04:50 46.28 46.55 46.55 45.8 45.8 52.6 56.39 56.39 57.13 56.8 56.9 60.4 02/03/2020 21:04:51 45.6 46.26 46.55 45.8 45.8 52.6 56.21 56.27 57.12 56.8 56.9 60.4 02/03/2020 21:04:52 44.32 45.9 46.55 45.8 45.8 52.6 56.28 56.43 57.05 56.8 56.9 60.4 02/03/2020 21:04:53 45.76 45.81 46.55 45.8 45.8 52.6 56.44 56.45 57.05 56.8 56.9 60.4 02/03/2020 21:04:54 45.95 45.82 46.55 45.8 45.8 52.6 56.63 56.64 56.91 56.8 56.9 60.4 02/03/2020 21:04:55 45.56 45.95 46.55 45.8 45.8 52.6 56.49 56.73 56.9 56.8 56.9 60.4 02/03/2020 21:04:56 45.23 45.78 46.55 45.8 45.8 52.6 56.16 56.56 56.9 56.8 56.9 60.4 02/03/2020 21:04:57 46.36 46.31 46.55 45.8 45.8 52.6 56.03 56.35 56.9 56.8 56.9 60.4 02/03/2020 21:04:58 45.78 46.17 46.55 45.8 45.8 52.6 56.67 56.53 56.9 56.8 56.9 60.4 02/03/2020 21:04:59 45.73 45.97 46.55 45.8 45.8 52.6 56.1 56.62 56.9 56.8 56.9 60.4 02/03/2020 21:05:00 46.61 46.46 46.55 45.8 45.8 52.6 56.04 56.26 56.86 56.8 56.9 60.4 02/03/2020 21:05:01 45.11 46.62 46.62 45.8 45.8 52.6 56.17 56.31 56.86 56.8 56.9 60.4 02/03/2020 21:05:02 45.74 45.9 46.62 45.8 45.8 52.6 55.6 56.14 56.86 56.8 56.9 60.4 02/03/2020 21:05:03 45.2 45.84 46.62 45.8 45.8 52.6 56.22 56.18 56.82 56.8 56.9 60.4 02/03/2020 21:05:04 45.67 45.64 46.62 45.8 45.8 52.6 55.83 56.17 56.73 56.8 56.9 60.4 02/03/2020 21:05:05 45.65 46.04 46.62 45.8 45.8 52.6 56.32 56.42 56.73 56.7 56.9 60.4 02/03/2020 21:05:06 45.47 46 46.62 45.8 45.8 52.6 56.94 56.7 56.73 56.8 56.9 60.4 02/03/2020 21:05:07 45.85 45.87 46.62 45.8 45.8 52.6 57.01 56.95 56.95 56.8 56.9 60.4 02/03/2020 21:05:08 44.98 45.97 46.62 45.8 45.8 52.6 56.96 57.09 57.09 56.8 56.9 60.4 02/03/2020 21:05:09 46.16 46.11 46.62 45.8 45.8 52.6 56.23 57.02 57.09 56.8 56.9 60.4 02/03/2020 21:05:10 46.25 46.33 46.62 45.8 45.8 52.6 56.47 56.57 57.09 56.8 56.9 60.4 02/03/2020 21:05:11 45.97 46.39 46.62 45.8 45.8 52.6 56.56 56.7 57.09 56.8 56.9 60.4 02/03/2020 21:05:12 46.08 46.38 46.62 45.8 45.8 52.6 56.33 56.61 57.09 56.8 56.9 60.4 02/03/2020 21:05:13 46.63 46.66 46.66 45.8 45.8 52.6 55.9 56.41 57.09 56.8 56.9 60.4 02/03/2020 21:05:14 46.54 46.56 46.66 45.8 45.8 52.6 56.63 56.57 57.09 56.7 56.9 60.4 02/03/2020 21:05:15 45.65 46.58 46.66 45.8 45.8 52.6 56.34 56.46 57.09 56.7 56.9 60.4 02/03/2020 21:05:16 44.92 46.09 46.66 45.8 45.8 52.6 56.25 56.6 57.09 56.7 56.9 60.4 02/03/2020 21:05:17 45.61 45.72 46.66 45.8 45.8 52.6 56.26 56.39 57.09 56.7 56.9 60.4 02/03/2020 21:05:18 45.6 45.75 46.66 45.8 45.8 52.6 55.94 56.27 57.09 56.7 56.9 60.4 02/03/2020 21:05:19 45.98 46.18 46.66 45.8 45.8 52.6 56.81 56.62 57.09 56.7 56.9 60.4 02/03/2020 21:05:20 45.75 46.37 46.66 45.8 45.8 52.6 56.23 56.71 57.09 56.7 56.9 60.4 02/03/2020 21:05:21 44.81 45.71 46.66 45.8 45.8 52.6 56.72 56.64 57.09 56.7 56.9 60.4 02/03/2020 21:05:22 45.7 45.78 46.66 45.8 45.8 52.6 56.78 56.86 57.09 56.7 56.9 60.4 02/03/2020 21:05:23 45.46 45.81 46.66 45.8 45.8 52.6 56.65 56.96 57.09 56.7 56.9 60.4 02/03/2020 21:05:24 45.44 45.56 46.66 45.8 45.8 52.6 57.38 57.28 57.28 56.7 56.9 60.4 02/03/2020 21:05:25 45.76 45.8 46.66 45.8 45.8 52.6 56.67 57.21 57.28 56.7 56.9 60.4 02/03/2020 21:05:26 46.08 46.11 46.66 45.8 45.8 52.6 57.02 57.08 57.28 56.7 56.9 60.4 02/03/2020 21:05:27 45.39 46.15 46.66 45.8 45.8 52.6 56.42 57.06 57.28 56.7 56.9 60.4 02/03/2020 21:05:28 44.95 45.91 46.66 45.8 45.8 52.6 56.91 56.91 57.28 56.7 56.9 60.4 02/03/2020 21:05:29 45.59 45.53 46.66 45.8 45.8 52.6 56.65 57.01 57.28 56.7 56.9 60.4 02/03/2020 21:05:30 45.75 45.96 46.66 45.8 45.8 52.6 56.08 56.84 57.28 56.7 56.9 60.4 02/03/2020 21:05:31 45.06 45.73 46.66 45.8 45.8 52.6 56.16 56.41 57.28 56.7 56.9 60.4 02/03/2020 21:05:32 45.06 45.52 46.66 45.8 45.8 52.6 56.26 56.39 57.28 56.7 56.9 60.4 02/03/2020 21:05:33 45 45.39 46.66 45.8 45.8 52.6 56.54 56.49 57.28 56.7 56.9 60.4 02/03/2020 21:05:34 45.42 45.57 46.66 45.8 45.8 52.6 55.69 56.47 57.28 56.7 56.9 60.4 02/03/2020 21:05:35 45.52 45.84 46.66 45.8 45.8 52.6 56.37 56.37 57.28 56.7 56.9 60.4 02/03/2020 21:05:36 45.96 46.18 46.66 45.8 45.8 52.6 56.17 56.51 57.28 56.7 56.9 60.4 02/03/2020 21:05:37 45.56 46.13 46.66 45.8 45.8 52.6 56.27 56.55 57.28 56.7 56.9 60.4 02/03/2020 21:05:38 46.08 46.25 46.66 45.8 45.8 52.6 56.9 56.68 57.28 56.7 56.9 60.4 02/03/2020 21:05:39 45.68 46.26 46.66 45.8 45.8 52.6 56.57 56.74 57.28 56.7 56.9 60.4 02/03/2020 21:05:40 46.11 46.32 46.66 45.8 45.8 52.6 56.4 56.66 57.28 56.7 56.9 60.4 02/03/2020 21:05:41 45.03 46.06 46.66 45.8 45.8 52.6 55.98 56.55 57.28 56.7 56.9 60.4 02/03/2020 21:05:42 46.32 46.19 46.66 45.8 45.8 52.6 56.42 56.41 57.28 56.7 56.9 60.4 02/03/2020 21:05:43 46.6 46.61 46.61 45.8 45.8 52.6 56.31 56.48 57.28 56.7 56.9 60.4 02/03/2020 21:05:44 46.23 46.57 46.61 45.8 45.8 52.6 55.9 56.36 57.28 56.7 56.9 60.4 02/03/2020 21:05:45 45.07 46.47 46.61 45.8 45.8 52.6 56.23 56.28 57.28 56.7 56.9 60.4 02/03/2020 21:05:46 45.06 45.96 46.61 45.8 45.8 52.6 56.23 56.56 57.28 56.7 56.9 60.4 02/03/2020 21:05:47 46.13 45.93 46.61 45.8 45.8 52.6 56.06 56.22 57.28 56.7 56.9 60.4 02/03/2020 21:05:48 45.36 46.19 46.61 45.8 45.8 52.6 56.54 56.49 57.28 56.7 56.9 60.4 02/03/2020 21:05:49 45.93 46.02 46.61 45.8 45.8 52.6 55.93 56.4 57.28 56.7 56.9 60.4 02/03/2020 21:05:50 44.96 45.9 46.61 45.8 45.8 52.6 56.25 56.47 57.28 56.7 56.9 60.4 02/03/2020 21:05:51 45.52 46.03 46.61 45.8 45.8 52.6 56.9 56.69 57.28 56.7 56.9 60.4 02/03/2020 21:05:52 46.78 46.35 46.61 45.8 45.8 52.6 56.83 56.84 57.28 56.7 56.9 60.4 02/03/2020 21:05:53 45.48 46.55 46.61 45.8 45.8 52.6 57.36 57.4 57.4 56.7 56.9 60.4 02/03/2020 21:05:54 45.82 46.1 46.61 45.8 45.8 52.6 56.56 57.13 57.4 56.7 56.9 60.4 02/03/2020 21:05:55 45.67 46.09 46.61 45.8 45.8 52.6 56.59 56.88 57.4 56.7 56.9 60.4 02/03/2020 21:05:56 46.06 46.08 46.61 45.8 45.8 52.6 56.56 56.75 57.4 56.7 56.9 60.4 02/03/2020 21:05:57 45.13 46.2 46.61 45.7 45.8 52.6 56.76 57 57.4 56.7 56.9 60.4 02/03/2020 21:05:58 45.48 45.9 46.61 45.7 45.8 52.6 56.13 56.74 57.4 56.7 56.9 60.4 02/03/2020 21:05:59 44.65 45.78 46.61 45.7 45.8 52.6 55.88 56.48 57.4 56.7 56.9 60.4 02/03/2020 21:06:00 45.38 45.5 46.61 45.7 45.8 52.6 56.48 56.38 57.4 56.7 56.9 60.4 02/03/2020 21:06:01 46 45.85 46.61 45.7 45.8 52.6 56.9 56.75 57.4 56.7 56.9 60.4 02/03/2020 21:06:02 45.96 46.1 46.61 45.7 45.8 52.6 56.69 56.9 57.4 56.7 56.9 60.4 02/03/2020 21:06:03 45 46.15 46.61 45.7 45.8 52.6 56.11 56.71 57.4 56.7 56.9 60.4 02/03/2020 21:06:04 46.38 46.04 46.61 45.7 45.8 52.6 57.1 56.92 57.4 56.7 56.9 60.4 02/03/2020 21:06:05 46.31 46.39 46.61 45.7 45.8 52.6 56.55 57.03 57.4 56.7 56.9 60.4 02/03/2020 21:06:06 45.77 46.29 46.61 45.7 45.8 52.6 57.03 56.98 57.4 56.7 56.9 60.4 02/03/2020 21:06:07 45.43 46.04 46.61 45.7 45.8 52.6 56.27 56.96 57.4 56.7 56.9 60.4 02/03/2020 21:06:08 46.31 46.19 46.61 45.7 45.8 52.6 56.45 56.74 57.4 56.7 56.9 60.4 02/03/2020 21:06:09 45.01 46.16 46.61 45.7 45.8 52.6 56.75 56.81 57.4 56.7 56.9 60.4 02/03/2020 21:06:10 46.35 46.21 46.61 45.7 45.8 52.6 55.85 56.8 57.4 56.7 56.9 60.4 02/03/2020 21:06:11 46.26 46.38 46.61 45.7 45.8 52.6 56.24 56.3 57.4 56.7 56.9 60.4 02/03/2020 21:06:12 46.02 46.32 46.61 45.8 45.8 52.6 57.07 56.82 57.4 56.7 56.9 60.4 02/03/2020 21:06:13 46.26 46.42 46.57 45.7 45.8 52.6 57.13 57.06 57.4 56.7 56.9 60.4 02/03/2020 21:06:14 45.44 46.24 46.55 45.7 45.8 52.6 56.99 57.24 57.4 56.7 56.9 60.4 02/03/2020 21:06:15 44.86 45.97 46.55 45.7 45.8 52.6 56.67 57.06 57.4 56.7 56.9 60.4 02/03/2020 21:06:16 45.87 45.93 46.55 45.7 45.8 52.6 57.09 57.02 57.4 56.7 56.9 60.4 02/03/2020 21:06:17 44.96 46.17 46.55 45.7 45.8 52.6 56.14 56.97 57.4 56.7 56.9 60.4 02/03/2020 21:06:18 46.41 46.13 46.55 45.7 45.8 52.6 56.56 56.83 57.4 56.7 56.9 60.4 02/03/2020 21:06:19 46.01 46.33 46.55 45.7 45.8 52.6 56.1 56.59 57.4 56.7 56.9 60.4 02/03/2020 21:06:20 45.62 46.04 46.55 45.7 45.8 52.6 56.79 56.66 57.4 56.7 56.9 60.4 02/03/2020 21:06:21 45.75 46.18 46.55 45.7 45.8 52.6 56.87 57.01 57.4 56.7 56.9 60.4 02/03/2020 21:06:22 45.17 45.83 46.55 45.7 45.8 52.3 56.28 56.78 57.4 56.7 56.9 60.2 02/03/2020 21:06:23 45.37 45.74 46.42 45.7 45.8 52.3 56.23 56.52 57.24 56.7 56.9 60.2 02/03/2020 21:06:24 44.93 45.8 46.42 45.7 45.8 52.3 56.64 56.66 57.24 56.7 56.9 60.2 02/03/2020 21:06:25 46.28 46.12 46.42 45.7 45.8 52.3 56.26 56.5 57.24 56.7 56.9 60.2 02/03/2020 21:06:26 45.06 46.23 46.42 45.7 45.8 52.3 56.3 56.46 57.24 56.7 56.9 60.2 02/03/2020 21:06:27 45.6 45.83 46.42 45.7 45.8 52.3 56.18 56.47 57.24 56.7 56.9 60.2 02/03/2020 21:06:28 44.81 45.75 46.42 45.7 45.8 52.3 56.62 56.64 57.24 56.7 56.9 60.2 02/03/2020 21:06:29 45.42 45.5 46.42 45.7 45.8 52.3 56.61 56.68 57.24 56.7 56.9 60.2 02/03/2020 21:06:30 45.9 45.94 46.42 45.7 45.8 52.3 56.65 56.94 57.24 56.7 56.9 60.2 02/03/2020 21:06:31 46.29 46.19 46.42 45.7 45.8 52.3 56.84 56.88 57.24 56.7 56.9 60.2 02/03/2020 21:06:32 46.18 46.31 46.42 45.7 45.8 52.3 56.63 57 57.24 56.7 56.9 60.2 02/03/2020 21:06:33 45.16 46.37 46.42 45.7 45.8 52.3 57.02 57.09 57.24 56.7 56.9 60.2 02/03/2020 21:06:34 45.42 45.57 46.42 45.7 45.8 52.3 56.48 56.94 57.24 56.7 56.9 60.2 02/03/2020 21:06:35 44.43 45.47 46.42 45.7 45.8 52.3 56.41 56.62 57.24 56.7 56.9 60.2 02/03/2020 21:06:36 46.58 46.24 46.42 45.7 45.8 52.3 56.55 56.61 57.24 56.7 56.9 60.2 02/03/2020 21:06:37 46.14 46.44 46.44 45.7 45.8 52.3 56.68 56.81 57.24 56.7 56.9 60.2 02/03/2020 21:06:38 45.12 46.04 46.44 45.7 45.8 52.3 56.44 56.73 57.24 56.7 56.9 60.2 02/03/2020 21:06:39 46.51 46.35 46.44 45.7 45.8 52.3 56.99 57.02 57.24 56.7 56.9 60.2 02/03/2020 21:06:40 46.23 46.63 46.63 45.7 45.8 52.3 56.7 56.86 57.24 56.7 56.9 60.2 02/03/2020 21:06:41 44.69 46.29 46.63 45.7 45.8 52.3 56.2 56.79 57.24 56.7 56.9 60.2 02/03/2020 21:06:42 45.5 45.43 46.63 45.7 45.8 52.3 56.45 56.54 57.24 56.7 56.9 60.2 02/03/2020 21:06:43 45.63 45.73 46.63 45.7 45.8 52.3 55.92 56.56 57.24 56.7 56.9 60.2 02/03/2020 21:06:44 45.98 46.07 46.63 45.7 45.8 52.3 56.6 56.72 57.09 56.7 56.9 60.2 02/03/2020 21:06:45 45.99 46.07 46.63 45.7 45.8 52.1 56.49 56.53 57.09 56.7 56.9 60.1 02/03/2020 21:06:46 46.06 46.26 46.63 45.7 45.8 52.1 56.91 56.8 57.09 56.7 56.9 60.1 02/03/2020 21:06:47 45.6 46.4 46.63 45.7 45.8 52.1 56.78 57.03 57.09 56.7 56.9 60.1 02/03/2020 21:06:48 46.43 46.3 46.63 45.7 45.8 52.1 56.11 56.67 57.09 56.7 56.9 60.1 02/03/2020 21:06:49 45.53 46.48 46.63 45.7 45.8 52.1 56.65 56.66 57.09 56.7 56.9 60.1 02/03/2020 21:06:50 45.77 46.28 46.63 45.7 45.8 52.1 56.47 56.91 57.09 56.7 56.9 60.1 02/03/2020 21:06:51 46.16 46.19 46.63 45.7 45.8 52.1 56.67 56.71 57.09 56.7 56.9 60.1 02/03/2020 21:06:52 45.78 46.14 46.63 45.7 45.8 52.1 56.07 56.68 57.09 56.7 56.9 60.1 02/03/2020 21:06:53 45.16 45.98 46.63 45.7 45.8 52.1 56.82 56.73 57.09 56.7 56.9 60.1 02/03/2020 21:06:54 46.57 46.38 46.63 45.7 45.8 52.1 56.56 56.94 57.09 56.7 56.9 60.1 02/03/2020 21:06:55 46.18 46.57 46.63 45.7 45.8 52.1 56.76 56.79 57.09 56.7 56.9 60.1 02/03/2020 21:06:56 45.15 46.27 46.63 45.7 45.8 52.1 56.05 56.8 57.09 56.7 56.9 60.1 02/03/2020 21:06:57 46.07 46.32 46.63 45.7 45.8 52.1 56.76 56.67 57.09 56.7 56.9 60.1 02/03/2020 21:06:58 45.61 45.98 46.63 45.7 45.8 52.1 56.94 56.93 57.09 56.7 56.9 60.1 02/03/2020 21:06:59 45.76 46.05 46.63 45.7 45.8 52 57.09 57.17 57.17 56.7 56.9 60.1 02/03/2020 21:07:00 46.47 46.3 46.63 45.7 45.8 51.9 56.8 57.02 57.17 56.7 56.9 60 02/03/2020 21:07:01 44.99 46.24 46.63 45.7 45.8 51.9 56.77 56.97 57.17 56.7 56.9 60 02/03/2020 21:07:02 45.7 45.82 46.63 45.7 45.8 51.9 56.07 56.88 57.17 56.7 56.9 60 02/03/2020 21:07:03 46.07 46.16 46.63 45.7 45.8 51.9 56.44 56.56 57.17 56.7 56.9 60 02/03/2020 21:07:04 46.22 46.26 46.63 45.7 45.8 51.9 56.17 56.55 57.17 56.7 56.9 60 02/03/2020 21:07:05 46.38 46.52 46.63 45.7 45.8 51.9 56.99 56.76 57.17 56.7 56.9 60 02/03/2020 21:07:06 45.73 46.53 46.63 45.7 45.8 51.9 56.49 56.91 57.17 56.7 56.9 60 02/03/2020 21:07:07 44.89 45.98 46.63 45.7 45.8 51.9 57.8 57.43 57.43 56.7 56.9 60 02/03/2020 21:07:08 45.93 45.95 46.63 45.7 45.8 51.9 57.81 57.87 57.87 56.7 56.9 60 02/03/2020 21:07:09 45.38 45.81 46.63 45.7 45.8 51.9 59.08 58.78 58.78 56.7 56.9 60 02/03/2020 21:07:10 44.72 45.57 46.57 45.7 45.8 51.9 55.77 58.43 58.78 56.7 56.9 60 02/03/2020 21:07:11 43.96 45.11 46.57 45.7 45.8 51.9 56.73 57.11 58.78 56.7 56.9 60 02/03/2020 21:07:12 45.54 45.33 46.57 45.7 45.8 51.9 56.73 56.99 58.78 56.7 56.9 60 02/03/2020 21:07:13 45.47 45.5 46.57 45.7 45.8 51.9 57.02 57.08 58.78 56.7 56.9 60 02/03/2020 21:07:14 46.05 45.86 46.57 45.7 45.8 51.9 56.92 57.03 58.78 56.7 56.9 60 02/03/2020 21:07:15 45.01 45.88 46.57 45.7 45.8 51.9 56.51 56.92 58.78 56.7 56.9 60 02/03/2020 21:07:16 45.94 45.96 46.57 45.7 45.8 51.9 56.57 56.86 58.78 56.7 56.9 60 02/03/2020 21:07:17 45.85 46.08 46.57 45.7 45.8 51.9 56.36 56.78 58.78 56.7 56.9 60 02/03/2020 21:07:18 45.58 45.91 46.57 45.7 45.8 51.9 56.87 56.81 58.78 56.7 56.9 60 02/03/2020 21:07:19 46.44 46.28 46.57 45.7 45.8 51.9 56.53 56.73 58.78 56.7 56.9 60 02/03/2020 21:07:20 46.16 46.56 46.57 45.7 45.8 51.9 57.12 57.11 58.78 56.7 56.9 60 02/03/2020 21:07:21 45.74 46.2 46.57 45.7 45.8 51.9 56.95 57.25 58.78 56.6 56.9 60 02/03/2020 21:07:22 46.54 46.41 46.57 45.7 45.8 51.9 57.01 57.19 58.78 56.6 56.9 60 02/03/2020 21:07:23 45.22 46.5 46.57 45.7 45.8 51.9 56.83 57.2 58.78 56.6 56.9 60 02/03/2020 21:07:24 46.47 46.51 46.57 45.7 45.8 51.9 57.46 57.47 58.78 56.6 56.9 60 02/03/2020 21:07:25 45.4 46.23 46.56 45.7 45.8 51.9 56.54 57.32 58.78 56.6 56.9 60 02/03/2020 21:07:26 45.71 46.06 46.56 45.7 45.8 51.9 57.6 57.8 58.78 56.6 56.9 60 02/03/2020 21:07:27 46.12 46.29 46.56 45.7 45.8 51.9 56.7 57.39 58.78 56.6 56.9 60 02/03/2020 21:07:28 45.68 46.06 46.56 45.7 45.8 51.9 56.64 56.89 58.78 56.6 56.9 60 02/03/2020 21:07:29 45.38 45.94 46.56 45.7 45.8 51.9 56.85 56.92 58.78 56.6 56.9 60 02/03/2020 21:07:30 45.21 45.77 46.56 45.7 45.8 51.9 56.57 56.94 58.78 56.6 56.9 60 02/03/2020 21:07:31 45.9 45.85 46.56 45.7 45.8 51.9 56.56 56.78 58.78 56.6 56.9 60 02/03/2020 21:07:32 45.73 46.11 46.56 45.7 45.8 51.9 56.25 56.61 58.78 56.6 56.9 60 02/03/2020 21:07:33 45.51 45.88 46.56 45.7 45.8 51.9 56.72 56.7 58.78 56.6 56.9 60 02/03/2020 21:07:34 44.94 45.86 46.56 45.7 45.8 51.9 56.12 56.7 58.78 56.6 56.9 60 02/03/2020 21:07:35 45.82 45.81 46.56 45.7 45.8 51.9 56.27 56.41 58.78 56.6 56.9 60 02/03/2020 21:07:36 45.49 45.64 46.56 45.7 45.8 51.9 56.34 56.52 58.78 56.6 56.9 60 02/03/2020 21:07:37 45.11 45.6 46.56 45.7 45.8 51.9 56 56.45 58.78 56.6 56.9 60 02/03/2020 21:07:38 44.43 45.66 46.56 45.7 45.8 51.9 56.4 56.5 58.78 56.6 56.9 60 02/03/2020 21:07:39 44.93 45.16 46.56 45.7 45.8 51.9 56.26 56.32 58.43 56.6 56.9 60 02/03/2020 21:07:40 46.17 45.89 46.56 45.7 45.8 51.9 56.22 56.46 57.8 56.6 56.9 60 02/03/2020 21:07:41 45.76 45.94 46.56 45.7 45.8 51.9 56.71 56.58 57.8 56.6 56.9 60 02/03/2020 21:07:42 46.26 46.17 46.56 45.7 45.8 51.9 56.14 56.55 57.8 56.6 56.9 60 02/03/2020 21:07:43 44.02 46.1 46.56 45.7 45.8 51.9 56.3 56.52 57.8 56.6 56.9 60 02/03/2020 21:07:44 45.19 45.51 46.56 45.7 45.8 51.9 56.27 56.43 57.8 56.6 56.9 60 02/03/2020 21:07:45 45.58 45.7 46.56 45.7 45.8 51.9 56.94 56.82 57.8 56.6 56.9 60 02/03/2020 21:07:46 45.42 45.59 46.56 45.7 45.8 51.9 56.34 56.84 57.8 56.6 56.9 60 02/03/2020 21:07:47 45.78 45.87 46.56 45.7 45.8 51.9 55.94 56.52 57.8 56.5 56.9 60 02/03/2020 21:07:48 45.6 45.94 46.56 45.7 45.8 51.9 56.66 56.67 57.8 56.5 56.9 60 02/03/2020 21:07:49 46.06 46.09 46.56 45.7 45.8 51.9 56.56 56.79 57.8 56.5 56.9 60 02/03/2020 21:07:50 46.39 46.37 46.51 45.7 45.8 51.9 56.83 56.8 57.8 56.6 56.9 60 02/03/2020 21:07:51 45.59 46.56 46.56 45.7 45.8 51.9 56.45 56.88 57.8 56.5 56.9 60 02/03/2020 21:07:52 46.63 46.49 46.56 45.7 45.8 51.9 56.58 56.7 57.8 56.5 56.9 60 02/03/2020 21:07:53 46.17 46.62 46.62 45.7 45.8 51.9 56.12 56.72 57.8 56.5 56.9 60 02/03/2020 21:07:54 45.63 46.36 46.62 45.7 45.8 51.9 56.11 56.33 57.8 56.5 56.9 60 02/03/2020 21:07:55 45.33 45.97 46.62 45.7 45.8 51.8 55.97 56.25 57.8 56.5 56.9 59.9 02/03/2020 21:07:56 45.5 45.76 46.62 45.7 45.8 51.8 56.2 56.32 57.39 56.5 56.9 59.9 02/03/2020 21:07:57 45.9 45.89 46.62 45.7 45.8 51.8 56.12 56.28 56.94 56.5 56.9 59.9 02/03/2020 21:07:58 45.12 45.98 46.62 45.7 45.8 51.8 55.75 56.23 56.94 56.5 56.9 59.9 02/03/2020 21:07:59 46.07 45.94 46.62 45.7 45.8 51.8 56.76 56.5 56.94 56.5 56.9 59.9 02/03/2020 21:08:00 46.37 46.36 46.62 45.7 45.8 51.8 56.42 56.67 56.88 56.5 56.9 59.9 02/03/2020 21:08:01 46.01 46.2 46.62 45.7 45.8 51.8 57.01 56.89 56.89 56.5 56.9 59.9 02/03/2020 21:08:02 45.36 46.04 46.62 45.7 45.8 51.8 56.47 56.88 56.89 56.5 56.9 59.9 02/03/2020 21:08:03 46.69 46.61 46.62 45.7 45.8 51.8 57.31 57.28 57.28 56.5 56.9 59.9 02/03/2020 21:08:04 46.21 46.68 46.68 45.7 45.8 51.8 57.32 57.44 57.44 56.5 56.9 59.9 02/03/2020 21:08:05 45.23 46.59 46.68 45.7 45.8 51.8 56.01 57.34 57.44 56.5 56.9 59.9 02/03/2020 21:08:06 46.02 46.16 46.68 45.7 45.8 51.8 56.43 56.68 57.44 56.5 56.9 59.9 02/03/2020 21:08:07 45.42 46.02 46.68 45.7 45.8 51.8 56.33 56.67 57.44 56.5 56.9 59.9 02/03/2020 21:08:08 46.36 46.12 46.68 45.7 45.8 51.8 57.17 56.97 57.44 56.5 56.9 59.9 02/03/2020 21:08:09 46.09 46.2 46.68 45.7 45.8 51.8 55.99 56.96 57.44 56.5 56.9 59.9 02/03/2020 21:08:10 46.04 46.51 46.68 45.7 45.8 51.8 56.89 56.74 57.44 56.5 56.9 59.9 02/03/2020 21:08:11 45.66 46.13 46.68 45.7 45.8 51.8 56.38 56.78 57.44 56.5 56.9 59.9 02/03/2020 21:08:12 45.23 45.89 46.68 45.7 45.8 51.7 56.64 56.93 57.44 56.5 56.9 59.8 02/03/2020 21:08:13 46.13 46.2 46.68 45.7 45.8 51.7 56.21 56.59 57.44 56.5 56.9 59.8 02/03/2020 21:08:14 44.6 45.92 46.68 45.7 45.8 51.7 56.7 56.92 57.44 56.5 56.9 59.8 02/03/2020 21:08:15 45.95 45.85 46.68 45.7 45.8 51.7 56.51 56.76 57.44 56.5 56.9 59.8 02/03/2020 21:08:16 46.09 46.27 46.68 45.7 45.8 51.7 56.28 56.54 57.44 56.5 56.9 59.8 02/03/2020 21:08:17 46.77 46.69 46.69 45.7 45.8 51.7 56.59 56.66 57.44 56.5 56.9 59.8 02/03/2020 21:08:18 46.67 46.7 46.7 45.7 45.8 51.7 56.88 57.11 57.44 56.5 56.9 59.8 02/03/2020 21:08:19 45.72 46.59 46.7 45.7 45.8 51.7 55.84 56.82 57.44 56.5 56.9 59.8 02/03/2020 21:08:20 44.98 46.21 46.7 45.7 45.8 51.7 56.39 56.35 57.44 56.5 56.9 59.8 02/03/2020 21:08:21 45.72 45.84 46.7 45.7 45.8 51.7 56.66 56.6 57.44 56.5 56.9 59.8 02/03/2020 21:08:22 46.44 46.35 46.7 45.7 45.8 51.7 56.24 56.62 57.44 56.5 56.9 59.8 02/03/2020 21:08:23 45.16 46.32 46.7 45.7 45.8 51.7 56.36 56.72 57.44 56.5 56.9 59.8 02/03/2020 21:08:24 45.81 46.03 46.7 45.7 45.8 51.7 55.85 56.56 57.44 56.5 56.9 59.8 02/03/2020 21:08:25 44.77 45.7 46.7 45.7 45.8 51.7 56.5 56.36 57.44 56.5 56.9 59.8 02/03/2020 21:08:26 45.73 45.67 46.7 45.7 45.8 51.7 56.14 56.38 57.44 56.5 56.9 59.8 02/03/2020 21:08:27 45.71 45.86 46.7 45.7 45.8 51.7 56.24 56.39 57.44 56.5 56.9 59.8 02/03/2020 21:08:28 45.83 46.21 46.7 45.7 45.8 51.7 56.08 56.41 57.44 56.5 56.9 59.8 02/03/2020 21:08:29 45.68 45.81 46.7 45.7 45.8 51.7 56.14 56.21 57.44 56.5 56.9 59.8 02/03/2020 21:08:30 45.25 46.13 46.7 45.7 45.8 51.7 56.4 56.5 57.44 56.5 56.9 59.8 02/03/2020 21:08:31 45.34 45.58 46.7 45.7 45.8 51.7 56.32 56.65 57.44 56.5 56.9 59.8 02/03/2020 21:08:32 46.02 45.92 46.7 45.7 45.8 51.7 57 56.76 57.44 56.5 56.9 59.8 02/03/2020 21:08:33 44.39 45.82 46.7 45.7 45.8 51.7 57.02 57.15 57.44 56.5 56.9 59.8 02/03/2020 21:08:34 45.94 45.69 46.7 45.7 45.8 51.7 56.72 57.08 57.34 56.5 56.9 59.8 02/03/2020 21:08:35 45.39 45.78 46.7 45.7 45.8 51.7 55.92 56.77 57.15 56.5 56.9 59.8 02/03/2020 21:08:36 45.48 45.9 46.7 45.7 45.8 51.7 56.28 56.37 57.15 56.5 56.9 59.8 02/03/2020 21:08:37 44.85 45.5 46.7 45.7 45.8 51.7 56.46 56.56 57.15 56.5 56.9 59.8 02/03/2020 21:08:38 45.3 45.7 46.7 45.7 45.8 51.7 56.16 56.67 57.15 56.5 56.9 59.8 02/03/2020 21:08:39 45.78 45.81 46.7 45.7 45.8 51.7 56.35 56.43 57.15 56.5 56.9 59.8 02/03/2020 21:08:40 45.32 46.29 46.7 45.7 45.8 51.7 56.25 56.43 57.15 56.5 56.9 59.8 02/03/2020 21:08:41 46.01 45.75 46.7 45.7 45.8 51.7 56.81 56.65 57.15 56.5 56.9 59.8 02/03/2020 21:08:42 44.98 45.59 46.7 45.7 45.8 51.7 56.38 56.7 57.15 56.5 56.9 59.8 02/03/2020 21:08:43 45.4 45.84 46.7 45.7 45.8 51.7 56.5 56.67 57.15 56.5 56.9 59.8 02/03/2020 21:08:44 45.17 45.66 46.7 45.7 45.8 51.7 55.8 56.55 57.15 56.5 56.9 59.8 02/03/2020 21:08:45 45.24 45.61 46.7 45.7 45.8 51.7 56 56.18 57.15 56.5 56.9 59.8 02/03/2020 21:08:46 45.64 45.58 46.7 45.7 45.8 51.7 56.43 56.39 57.15 56.5 56.9 59.8 02/03/2020 21:08:47 45.82 45.91 46.7 45.7 45.8 51.7 56.31 56.44 57.15 56.5 56.9 59.8 02/03/2020 21:08:48 46.51 46.57 46.59 45.7 45.8 51.7 56.71 56.78 57.15 56.5 56.9 59.8 02/03/2020 21:08:49 45.74 46.15 46.57 45.7 45.8 51.7 56.34 56.56 57.15 56.5 56.9 59.8 02/03/2020 21:08:50 45.79 46.18 46.57 45.7 45.8 51.7 56.11 56.62 57.15 56.5 56.9 59.8 02/03/2020 21:08:51 45.56 46 46.57 45.7 45.8 51.7 56.34 56.48 57.15 56.5 56.9 59.8 02/03/2020 21:08:52 45.09 45.74 46.57 45.7 45.8 51.7 56.2 56.51 57.15 56.5 56.9 59.8 02/03/2020 21:08:53 46.46 46.16 46.57 45.7 45.8 51.7 56.57 56.55 57.15 56.5 56.9 59.8 02/03/2020 21:08:54 45.93 46.23 46.57 45.7 45.8 51.7 56.48 56.68 57.15 56.5 56.9 59.8 02/03/2020 21:08:55 45 46.16 46.57 45.7 45.8 51.7 56.36 56.53 57.15 56.5 56.9 59.8 02/03/2020 21:08:56 44.57 45.68 46.57 45.7 45.8 51.7 56.14 56.4 57.15 56.5 56.9 59.8 02/03/2020 21:08:57 44.91 45.24 46.57 45.7 45.8 51.7 55.83 56.32 57.15 56.5 56.9 59.8 02/03/2020 21:08:58 45.54 45.43 46.57 45.7 45.8 51.7 56.68 56.56 57.15 56.5 56.9 59.8 02/03/2020 21:08:59 44.96 45.3 46.57 45.7 45.8 51.7 55.97 56.44 57.15 56.5 56.9 59.8 02/03/2020 21:09:00 45.76 45.91 46.57 45.7 45.8 51.7 56.15 56.42 57.15 56.5 56.9 59.8 02/03/2020 21:09:01 45.99 46.14 46.57 45.7 45.8 51.7 55.88 56.15 57.15 56.5 56.9 59.8 02/03/2020 21:09:02 45.31 45.81 46.57 45.7 45.8 51.7 56.71 56.59 57.15 56.5 56.9 59.7 02/03/2020 21:09:03 45.96 46.02 46.57 45.7 45.8 51.7 56.74 56.68 57.08 56.5 56.9 59.7 02/03/2020 21:09:04 45.52 46.3 46.57 45.7 45.8 51.7 55.59 56.59 56.78 56.5 56.9 59.7 02/03/2020 21:09:05 45.81 45.92 46.57 45.7 45.8 51.7 55.96 56.19 56.78 56.5 56.9 59.7 02/03/2020 21:09:06 46.43 46.32 46.57 45.7 45.8 51.7 56.27 56.42 56.78 56.5 56.9 59.7 02/03/2020 21:09:07 46.63 46.68 46.68 45.7 45.8 51.7 56.59 56.51 56.78 56.5 56.9 59.7 02/03/2020 21:09:08 45.15 46.7 46.7 45.7 45.8 51.7 56.3 56.61 56.78 56.5 56.9 59.7 02/03/2020 21:09:09 45.5 45.89 46.7 45.7 45.8 51.7 56.16 56.61 56.78 56.5 56.9 59.7 02/03/2020 21:09:10 44.88 45.39 46.7 45.7 45.8 51.7 56.1 56.24 56.78 56.5 56.9 59.7 02/03/2020 21:09:11 44.7 45.32 46.7 45.7 45.8 51.1 56.34 56.49 56.78 56.5 56.9 59.5 02/03/2020 21:09:12 45.7 45.59 46.7 45.7 45.8 51.1 55.97 56.41 56.78 56.5 56.9 59.5 02/03/2020 21:09:13 45.82 45.82 46.7 45.7 45.8 51.1 56.77 56.61 56.78 56.5 56.9 59.5 02/03/2020 21:09:14 46.55 46.31 46.7 45.7 45.8 51.1 57.17 57.13 57.13 56.5 56.9 59.5 02/03/2020 21:09:15 46.21 46.37 46.7 45.7 45.8 51.1 56.69 57.13 57.13 56.5 56.9 59.5 02/03/2020 21:09:16 45.93 46.33 46.7 45.7 45.8 51.1 56.71 56.85 57.13 56.5 56.9 59.5 02/03/2020 21:09:17 46.13 46.42 46.7 45.7 45.8 51.1 56.76 56.92 57.13 56.5 56.9 59.5 02/03/2020 21:09:18 44.82 46.07 46.7 45.7 45.8 51.1 56.75 56.92 57.13 56.5 56.9 59.5 02/03/2020 21:09:19 45.7 45.85 46.7 45.7 45.8 51.1 56.92 57.1 57.13 56.5 56.9 59.5 02/03/2020 21:09:20 46.44 46.24 46.7 45.7 45.8 51.1 56.68 56.9 57.13 56.5 56.9 59.5 02/03/2020 21:09:21 45.73 46.36 46.7 45.7 45.8 51.1 56.37 56.79 57.13 56.5 56.9 59.5 02/03/2020 21:09:22 45.32 46.02 46.7 45.7 45.8 51.1 57.31 57.12 57.13 56.5 56.9 59.5 02/03/2020 21:09:23 45.86 45.87 46.7 45.7 45.8 51.1 57.43 57.53 57.53 56.5 56.9 59.5 02/03/2020 21:09:24 46.21 46.41 46.7 45.7 45.8 51.1 56.71 57.27 57.53 56.5 56.9 59.5 02/03/2020 21:09:25 46.13 46.25 46.7 45.7 45.8 51.1 57.4 57.56 57.56 56.5 56.9 59.5 02/03/2020 21:09:26 45.73 46.43 46.7 45.7 45.8 51.1 56.95 57.58 57.58 56.5 56.9 59.5 02/03/2020 21:09:27 46.04 46.26 46.7 45.7 45.8 51.1 56.7 57.37 57.58 56.5 56.9 59.5 02/03/2020 21:09:28 45.79 46.15 46.7 45.7 45.8 51.1 56.58 57.06 57.58 56.5 56.9 59.5 02/03/2020 21:09:29 45.13 46.21 46.7 45.7 45.8 51.1 56.6 57.01 57.58 56.5 56.9 59.5 02/03/2020 21:09:30 45.53 45.73 46.7 45.7 45.8 51.1 56.63 56.86 57.58 56.5 56.9 59.5 02/03/2020 21:09:31 45.41 45.76 46.7 45.7 45.8 51.1 56.49 56.73 57.58 56.5 56.9 59.5 02/03/2020 21:09:32 45.91 45.9 46.7 45.7 45.8 51.1 57.59 57.21 57.58 56.5 56.9 59.5 02/03/2020 21:09:33 46.04 46.22 46.7 45.7 45.8 51.1 57.38 57.44 57.58 56.5 56.9 59.5 02/03/2020 21:09:34 44.84 45.83 46.7 45.7 45.8 51.1 58.84 58.35 58.35 56.5 56.9 59.5 02/03/2020 21:09:35 46.21 45.99 46.7 45.7 45.8 51.1 62.19 61.19 61.19 56.6 56.9 59.5 02/03/2020 21:09:36 45.84 46.29 46.7 45.7 45.8 51.1 60.15 60.88 61.19 56.6 56.9 59.5 02/03/2020 21:09:37 44.88 45.97 46.7 45.7 45.8 51.1 57.89 60.7 61.19 56.6 56.9 59.5 02/03/2020 21:09:38 46 46.03 46.43 45.7 45.8 51.1 57.97 59.16 61.19 56.6 56.9 59.5 02/03/2020 21:09:39 45.55 46.03 46.43 45.7 45.8 51 60.03 59.66 61.19 56.6 56.9 59.5 02/03/2020 21:09:40 46.12 46.25 46.43 45.7 45.8 51 57.87 59.45 61.19 56.6 56.9 59.5 02/03/2020 21:09:41 46.07 46.22 46.43 45.7 45.8 51 56.24 58.44 61.19 56.6 56.9 59.5 02/03/2020 21:09:42 45.36 46.1 46.43 45.7 45.8 51 56.17 57.33 61.19 56.6 56.9 59.5 02/03/2020 21:09:43 46.19 46.18 46.43 45.7 45.8 51 56 56.55 61.19 56.6 56.9 59.5 02/03/2020 21:09:44 45.58 46.23 46.43 45.7 45.8 51 56.02 56.37 61.19 56.6 56.9 59.5 02/03/2020 21:09:45 45.48 45.94 46.43 45.7 45.8 51 57.87 57.62 61.19 56.6 56.9 59.5 02/03/2020 21:09:46 46.34 46.07 46.43 45.7 45.8 51 58.96 58.83 61.19 56.6 56.9 59.5 02/03/2020 21:09:47 45.18 46.34 46.43 45.7 45.8 51 56.73 58.34 61.19 56.6 56.9 59.5 02/03/2020 21:09:48 46.74 46.36 46.43 45.7 45.8 51 56.26 57.39 61.19 56.6 56.9 59.5 02/03/2020 21:09:49 45.13 46.45 46.45 45.7 45.8 51 56.85 57.03 61.19 56.6 56.9 59.5 02/03/2020 21:09:50 45.91 46.05 46.45 45.7 45.8 51 57.1 57.06 61.19 56.6 56.9 59.5 02/03/2020 21:09:51 45.95 46.29 46.45 45.7 45.8 51 56.27 57.09 61.19 56.6 56.9 59.5 02/03/2020 21:09:52 45.56 46.09 46.45 45.7 45.8 51 56.82 56.87 61.19 56.7 56.9 59.5 02/03/2020 21:09:53 45.57 45.86 46.45 45.7 45.8 51 57.2 57.13 61.19 56.7 56.9 59.5 02/03/2020 21:09:54 45.84 46.07 46.45 45.7 45.8 51 57.89 57.9 61.19 56.7 56.9 59.5 02/03/2020 21:09:55 45.95 46.17 46.45 45.7 45.8 51 56.33 57.61 61.19 56.7 56.9 59.5 02/03/2020 21:09:56 45.51 45.9 46.45 45.7 45.8 51 56.91 57.02 61.19 56.7 56.9 59.5 02/03/2020 21:09:57 46.37 46.28 46.45 45.7 45.8 51 56.21 56.92 61.19 56.7 56.9 59.5 02/03/2020 21:09:58 46.6 46.73 46.73 45.7 45.8 51 56.86 56.96 61.19 56.7 56.9 59.5 02/03/2020 21:09:59 46.2 46.62 46.73 45.7 45.8 51 56.45 56.68 61.19 56.7 56.9 59.5 02/03/2020 21:10:00 45.18 46.28 46.73 45.7 45.8 51 56.28 56.69 61.19 56.7 56.9 59.5 02/03/2020 21:10:01 46.17 46.39 46.73 45.7 45.8 51 56.97 56.79 61.19 56.7 56.9 59.5 02/03/2020 21:10:02 45.74 46.18 46.73 45.7 45.8 51 56.8 57.09 61.19 56.7 56.9 59.5 02/03/2020 21:10:03 44.47 45.85 46.73 45.7 45.8 51 56.07 56.69 61.19 56.7 56.9 59.5 02/03/2020 21:10:04 45.89 45.87 46.73 45.7 45.8 50.8 57.03 57.03 61.19 56.7 56.9 59.3 02/03/2020 21:10:05 45.69 46.03 46.73 45.7 45.8 50.8 56.98 57.13 60.88 56.7 56.9 59.3 02/03/2020 21:10:06 45.46 46.01 46.73 45.7 45.8 50.8 56.76 57.08 60.7 56.7 56.9 59.3 02/03/2020 21:10:07 44.89 45.87 46.73 45.7 45.8 50.8 56.08 56.78 59.66 56.7 56.9 59.3 02/03/2020 21:10:08 44.72 45.13 46.73 45.7 45.8 50.8 56.73 56.62 59.66 56.7 56.9 59.3 02/03/2020 21:10:09 45.68 45.89 46.73 45.7 45.8 50.8 56.66 56.89 59.45 56.7 56.9 59.3 02/03/2020 21:10:10 46.24 46.09 46.73 45.7 45.8 50.8 56.76 56.78 58.83 56.7 56.9 59.3 02/03/2020 21:10:11 45.7 46 46.73 45.7 45.8 50.8 56.1 56.73 58.83 56.7 56.9 59.3 02/03/2020 21:10:12 45.7 46.04 46.73 45.7 45.8 50.8 56.56 56.6 58.83 56.7 56.9 59.3 02/03/2020 21:10:13 46.53 46.51 46.73 45.7 45.8 50.8 56.72 56.8 58.83 56.7 56.9 59.3 02/03/2020 21:10:14 45.85 46.59 46.73 45.7 45.8 50.8 56.08 56.67 58.83 56.7 56.9 59.3 02/03/2020 21:10:15 45.08 46.04 46.73 45.7 45.8 50.8 56.35 56.54 58.83 56.7 56.9 59.3 02/03/2020 21:10:16 45.36 45.74 46.73 45.7 45.8 50.8 56.99 56.82 58.34 56.7 56.9 59.3 02/03/2020 21:10:17 43.52 45.51 46.73 45.7 45.8 50.8 55.62 56.81 57.9 56.7 56.9 59.3 02/03/2020 21:10:18 45.8 45.66 46.73 45.7 45.8 50.8 56.24 56.24 57.9 56.7 56.9 59.3 02/03/2020 21:10:19 45.33 45.68 46.73 45.7 45.8 50.8 56.63 56.67 57.9 56.7 56.9 59.3 02/03/2020 21:10:20 45.76 45.65 46.73 45.7 45.8 50.8 56.71 56.7 57.9 56.7 56.9 59.3 02/03/2020 21:10:21 46.09 46.09 46.73 45.7 45.8 50.8 57.09 56.99 57.9 56.7 56.9 59.3 02/03/2020 21:10:22 46.44 46.47 46.73 45.7 45.8 50.8 56.49 57 57.9 56.7 56.9 59.3 02/03/2020 21:10:23 45.85 46.26 46.73 45.7 45.8 50.8 56.63 56.77 57.9 56.7 56.9 59.3 02/03/2020 21:10:24 45.26 46.24 46.73 45.7 45.8 50.8 56.76 56.91 57.61 56.7 56.9 59.3 02/03/2020 21:10:25 44.77 45.81 46.73 45.7 45.8 50.8 56.34 56.74 57.13 56.7 56.9 59.3 02/03/2020 21:10:26 45.77 45.69 46.73 45.7 45.8 50.8 56.41 56.67 57.13 56.7 56.9 59.3 02/03/2020 21:10:27 45.77 45.86 46.73 45.7 45.8 50.8 56.44 56.53 57.13 56.7 56.9 59.3 02/03/2020 21:10:28 46.23 46.09 46.62 45.7 45.8 50.8 56.43 56.54 57.13 56.7 56.9 59.3 02/03/2020 21:10:29 45.48 46.21 46.59 45.7 45.8 50.8 56.39 56.87 57.13 56.7 56.9 59.3 02/03/2020 21:10:30 46.23 46.21 46.59 45.7 45.8 50.8 56.17 56.61 57.13 56.7 56.9 59.3 02/03/2020 21:10:31 46.1 46.44 46.59 45.7 45.8 50.8 56.46 56.6 57.13 56.7 56.9 59.3 02/03/2020 21:10:32 45.15 46.25 46.59 45.7 45.8 50.8 56.76 56.74 57.13 56.7 56.9 59.3 02/03/2020 21:10:33 45.4 45.5 46.59 45.7 45.8 50.8 56.35 56.67 57.13 56.7 56.9 59.3 02/03/2020 21:10:34 45.9 46.09 46.59 45.7 45.8 50.8 55.66 56.47 57.13 56.7 56.9 59.3 02/03/2020 21:10:35 45.83 46.05 46.59 45.7 45.8 50.8 55.7 56.06 57.08 56.7 56.9 59.3 02/03/2020 21:10:36 44.63 45.96 46.59 45.7 45.8 50.7 56.12 56.12 57 56.7 56.9 59.3 02/03/2020 21:10:37 46.1 46.08 46.59 45.7 45.8 50.7 56.73 56.56 57 56.7 56.9 59.3 02/03/2020 21:10:38 45.78 46.05 46.59 45.7 45.8 50.7 56.13 56.66 57 56.7 56.9 59.3 02/03/2020 21:10:39 45.99 46.24 46.59 45.7 45.8 50.7 57.01 56.79 57 56.7 56.9 59.3 02/03/2020 21:10:40 46.55 46.5 46.59 45.7 45.8 50.7 56.93 57 57 56.7 56.9 59.3 02/03/2020 21:10:41 45.91 46.45 46.59 45.7 45.8 50.7 56.57 57.11 57.11 56.7 56.9 59.2 02/03/2020 21:10:42 45.8 46.26 46.59 45.7 45.8 50.7 56.65 56.84 57.11 56.7 56.9 59.2 02/03/2020 21:10:43 45.75 46.05 46.59 45.7 45.8 50.6 56.19 56.69 57.11 56.7 56.9 59.1 02/03/2020 21:10:44 44.91 45.81 46.5 45.7 45.8 50.6 56.07 56.44 57.11 56.7 56.9 59.1 02/03/2020 21:10:45 44.04 45.3 46.5 45.7 45.8 50.6 56.73 56.64 57.11 56.7 56.9 59.1 02/03/2020 21:10:46 45.49 45.49 46.5 45.7 45.8 50.6 56.58 56.63 57.11 56.7 56.9 59.1 02/03/2020 21:10:47 45.92 45.78 46.5 45.7 45.8 50.6 57.61 57.38 57.38 56.7 56.9 59.1 02/03/2020 21:10:48 45.54 46.06 46.5 45.7 45.8 50.6 57.66 57.86 57.86 56.7 56.9 59.1 02/03/2020 21:10:49 45.54 45.82 46.5 45.7 45.8 50.6 56.48 57.44 57.86 56.7 56.9 59.1 02/03/2020 21:10:50 45.63 45.77 46.5 45.7 45.8 50.6 57.57 57.59 57.86 56.7 56.9 59.1 02/03/2020 21:10:51 45.77 45.9 46.5 45.7 45.8 50.6 58.19 58.25 58.25 56.7 56.9 59.1 02/03/2020 21:10:52 45.91 46.37 46.5 45.7 45.8 50.6 57.38 57.8 58.25 56.7 56.9 59.1 02/03/2020 21:10:53 46.01 46.07 46.5 45.7 45.8 50.6 56.19 57.59 58.25 56.7 56.9 59.1 02/03/2020 21:10:54 46.04 46.23 46.5 45.7 45.8 50.6 56.61 56.81 58.25 56.7 56.9 59.1 02/03/2020 21:10:55 44.71 46.19 46.5 45.7 45.8 50.6 57.43 57.33 58.25 56.7 56.9 59.1 02/03/2020 21:10:56 45.55 45.69 46.5 45.7 45.8 50.6 57.63 57.74 58.25 56.7 56.9 59.1 02/03/2020 21:10:57 44.57 45.63 46.5 45.7 45.8 50.6 56.66 57.42 58.25 56.7 56.9 59.1 02/03/2020 21:10:58 45.91 45.75 46.5 45.7 45.8 50.6 56.46 57 58.25 56.7 56.9 59.1 02/03/2020 21:10:59 46.52 46.42 46.5 45.7 45.8 50.6 56.63 56.81 58.25 56.7 56.9 59.1 02/03/2020 21:11:00 45.77 46.24 46.5 45.7 45.8 50.6 56.2 56.64 58.25 56.7 56.9 59.1 02/03/2020 21:11:01 44.11 45.92 46.5 45.7 45.8 50.6 56.35 56.56 58.25 56.7 56.9 59.1 02/03/2020 21:11:02 46.05 45.73 46.5 45.7 45.8 50.6 56.95 56.86 58.25 56.7 56.9 59.1 02/03/2020 21:11:03 45.88 45.98 46.5 45.7 45.8 50.6 57.63 57.48 58.25 56.7 56.9 59.1 02/03/2020 21:11:04 45.8 46.12 46.5 45.7 45.8 50.6 58.36 58.17 58.25 56.7 56.9 59.1 02/03/2020 21:11:05 45.06 45.8 46.5 45.7 45.8 50.6 57.15 58.16 58.25 56.7 56.9 59.1 02/03/2020 21:11:06 46.5 46.3 46.5 45.7 45.8 50.6 57.15 57.57 58.25 56.7 56.9 59.1 02/03/2020 21:11:07 44.89 46.33 46.5 45.7 45.8 50.6 56.28 57.33 58.25 56.7 56.9 59.1 02/03/2020 21:11:08 44.75 45.72 46.5 45.7 45.8 50.6 56.64 56.98 58.25 56.7 56.9 59.1 02/03/2020 21:11:09 45.95 45.56 46.5 45.7 45.8 50.6 60.94 60.09 60.09 56.7 56.9 59.1 02/03/2020 21:11:10 46.09 45.97 46.45 45.7 45.8 50.6 62.76 62.01 62.01 56.8 56.9 59.1 02/03/2020 21:11:11 45.27 45.98 46.42 45.7 45.8 50.6 59.92 61.63 62.01 56.8 56.9 59.1 02/03/2020 21:11:12 45.53 46.06 46.42 45.7 45.8 50.6 60.34 60.87 62.01 56.8 56.9 59.1 02/03/2020 21:11:13 44.82 45.55 46.42 45.7 45.8 50.6 57.93 60.47 62.01 56.8 56.9 59.1 02/03/2020 21:11:14 45.92 45.76 46.42 45.7 45.8 50.4 58.98 59.53 62.01 56.8 56.9 58.9 02/03/2020 21:11:15 45.09 45.87 46.42 45.7 45.8 50.3 57.01 58.98 62.01 56.8 56.9 58.9 02/03/2020 21:11:16 46.45 46.2 46.42 45.7 45.8 50.3 56.7 57.85 62.01 56.8 56.9 58.9 02/03/2020 21:11:17 45.64 46.25 46.42 45.7 45.8 50.3 56.99 57.27 62.01 56.8 56.9 58.9 02/03/2020 21:11:18 45.18 45.72 46.42 45.7 45.8 50.3 57.08 57.24 62.01 56.8 56.9 58.9 02/03/2020 21:11:19 45.52 46.04 46.42 45.7 45.8 50.3 56.15 57.04 62.01 56.8 56.9 58.9 02/03/2020 21:11:20 45.3 45.65 46.42 45.7 45.8 50.3 56.67 56.7 62.01 56.8 56.9 58.9 02/03/2020 21:11:21 45.72 45.92 46.42 45.7 45.8 50.3 57.03 57.07 62.01 56.8 56.9 58.9 02/03/2020 21:11:22 45.3 45.58 46.42 45.7 45.7 50.3 57.46 57.45 62.01 56.8 56.9 58.9 02/03/2020 21:11:23 45.73 46.05 46.42 45.7 45.7 50.3 57.85 57.86 62.01 56.8 56.9 58.9 02/03/2020 21:11:24 45.54 46.13 46.42 45.7 45.7 50.3 56.82 57.85 62.01 56.8 56.9 58.9 02/03/2020 21:11:25 45.65 45.8 46.42 45.7 45.7 50.3 56.53 57.1 62.01 56.8 56.9 58.9 02/03/2020 21:11:26 45.46 45.75 46.42 45.7 45.7 50.3 57.24 57.13 62.01 56.9 56.9 58.9 02/03/2020 21:11:27 45.24 45.89 46.42 45.7 45.7 50.3 56.43 57.06 62.01 56.9 56.9 58.9 02/03/2020 21:11:28 45.49 45.67 46.42 45.7 45.7 50.3 56.66 56.81 62.01 56.9 56.9 58.9 02/03/2020 21:11:29 45.57 45.89 46.33 45.7 45.7 50.3 56.96 57.14 62.01 56.9 56.9 58.9 02/03/2020 21:11:30 46.23 46.16 46.33 45.7 45.7 50.3 56.57 56.86 62.01 56.9 56.9 58.9 02/03/2020 21:11:31 46.45 46.68 46.68 45.7 45.7 50.3 56.47 56.69 62.01 56.9 56.9 58.9 02/03/2020 21:11:32 45.71 46.17 46.68 45.7 45.7 50.3 56.32 56.61 62.01 56.9 56.8 58.9 02/03/2020 21:11:33 45.68 46.15 46.68 45.7 45.7 50.3 56.4 56.59 62.01 56.8 56.8 58.9 02/03/2020 21:11:34 45.89 46.14 46.68 45.7 45.7 50.3 56.28 56.54 62.01 56.8 56.8 58.9 02/03/2020 21:11:35 45 45.85 46.68 45.7 45.7 50.3 56.48 56.58 62.01 56.8 56.8 58.9 02/03/2020 21:11:36 46 46.12 46.68 45.7 45.7 50.3 56.37 56.55 62.01 56.8 56.8 58.9 02/03/2020 21:11:37 45.97 46.2 46.68 45.7 45.7 50.3 56.52 56.64 62.01 56.8 56.8 58.9 02/03/2020 21:11:38 45.94 46.07 46.68 45.7 45.7 50.3 55.65 56.54 62.01 56.8 56.8 58.9 02/03/2020 21:11:39 46.58 46.6 46.68 45.7 45.7 50.3 56.17 56.21 62.01 56.8 56.8 58.9 02/03/2020 21:11:40 45.11 46.33 46.68 45.7 45.7 50.3 56.51 56.54 61.63 56.8 56.8 58.9 02/03/2020 21:11:41 46.57 46.53 46.68 45.7 45.7 50.3 56.63 56.81 60.87 56.8 56.8 58.9 02/03/2020 21:11:42 46.12 46.25 46.68 45.7 45.7 50.3 56.08 56.69 60.47 56.8 56.8 58.9 02/03/2020 21:11:43 46.03 46.3 46.68 45.7 45.7 50.3 57.21 56.85 59.53 56.8 56.8 58.9 02/03/2020 21:11:44 45.17 46.28 46.68 45.7 45.7 50.3 56.55 56.78 58.98 56.8 56.8 58.9 02/03/2020 21:11:45 45.89 45.9 46.68 45.7 45.7 50.3 55.49 56.77 57.86 56.8 56.8 58.9 02/03/2020 21:11:46 45.52 45.94 46.68 45.7 45.7 50.3 56.89 56.61 57.86 56.8 56.8 58.9 02/03/2020 21:11:47 46.01 45.98 46.68 45.7 45.7 50.3 56.69 56.87 57.86 56.8 56.8 58.9 02/03/2020 21:11:48 46.45 46.41 46.68 45.7 45.7 50.3 56.73 56.8 57.86 56.8 56.8 58.9 02/03/2020 21:11:49 45.86 46.33 46.68 45.7 45.7 50.3 57.08 57.05 57.86 56.8 56.8 58.9 02/03/2020 21:11:50 44.35 46.06 46.68 45.7 45.7 50.3 56.38 56.95 57.86 56.8 56.8 58.9 02/03/2020 21:11:51 46.29 46.12 46.68 45.7 45.7 50.3 56.79 56.87 57.86 56.8 56.8 58.9 02/03/2020 21:11:52 45.47 45.87 46.68 45.7 45.7 50.3 56.7 57.02 57.86 56.8 56.8 58.9 02/03/2020 21:11:53 45.91 46.37 46.68 45.7 45.7 50.3 56.71 57 57.85 56.8 56.8 58.9 02/03/2020 21:11:54 45.34 45.84 46.68 45.7 45.7 50.3 56.7 56.9 57.14 56.8 56.8 58.9 02/03/2020 21:11:55 45.23 45.74 46.68 45.7 45.7 50.3 56.98 57.02 57.14 56.8 56.8 58.9 02/03/2020 21:11:56 45.54 45.63 46.68 45.7 45.7 50.3 56.35 56.98 57.14 56.9 56.8 58.9 02/03/2020 21:11:57 45.55 45.82 46.68 45.7 45.7 50.3 56.32 56.6 57.14 56.8 56.8 58.9 02/03/2020 21:11:58 45.09 46.01 46.68 45.7 45.7 50.3 56.25 56.55 57.14 56.8 56.8 58.9 02/03/2020 21:11:59 45.86 45.79 46.68 45.7 45.7 50.3 56.85 56.87 57.05 56.8 56.8 58.9 02/03/2020 21:12:00 45.93 45.99 46.68 45.7 45.7 50.2 56.05 56.62 57.05 56.8 56.8 58.8 02/03/2020 21:12:01 45.29 45.92 46.6 45.7 45.7 50.2 56.46 56.57 57.05 56.8 56.8 58.8 02/03/2020 21:12:02 46.01 46.19 46.6 45.7 45.7 50.2 56.8 56.71 57.05 56.8 56.8 58.8 02/03/2020 21:12:03 45.07 46.03 46.6 45.7 45.7 50.2 56.34 56.83 57.05 56.8 56.8 58.8 02/03/2020 21:12:04 44.77 45.68 46.6 45.7 45.7 50.2 56.05 56.58 57.05 56.8 56.8 58.8 02/03/2020 21:12:05 45.69 45.68 46.6 45.7 45.7 50.2 56.15 56.31 57.05 56.8 56.8 58.8 02/03/2020 21:12:06 45.73 45.72 46.6 45.7 45.7 50.2 56.5 56.39 57.05 56.8 56.8 58.8 02/03/2020 21:12:07 45.01 45.84 46.6 45.7 45.7 50.2 56.28 56.61 57.05 56.8 56.8 58.8 02/03/2020 21:12:08 45.22 45.38 46.6 45.7 45.7 50.2 56.35 56.43 57.05 56.8 56.8 58.8 02/03/2020 21:12:09 45.85 45.84 46.53 45.7 45.7 50.2 56.52 56.63 57.05 56.8 56.8 58.8 02/03/2020 21:12:10 44.97 45.94 46.53 45.7 45.7 50.2 56.39 56.62 57.05 56.8 56.8 58.8 02/03/2020 21:12:11 45.65 45.74 46.41 45.7 45.7 50.2 57.03 56.9 57.05 56.8 56.8 58.8 02/03/2020 21:12:12 45.21 45.58 46.41 45.7 45.7 50.2 56.38 56.91 57.05 56.8 56.8 58.8 02/03/2020 21:12:13 45.07 45.42 46.41 45.7 45.7 50.2 56.45 56.57 57.05 56.8 56.8 58.8 02/03/2020 21:12:14 46.2 46.28 46.41 45.7 45.7 50.2 56.82 56.8 57.05 56.8 56.8 58.8 02/03/2020 21:12:15 45.94 46.12 46.41 45.7 45.7 50.2 58.05 57.63 57.63 56.8 56.8 58.8 02/03/2020 21:12:16 45.29 46.25 46.41 45.7 45.7 50.2 56.81 57.61 57.63 56.8 56.8 58.8 02/03/2020 21:12:17 45.01 45.65 46.41 45.7 45.7 50.2 56.6 57.02 57.63 56.8 56.8 58.8 02/03/2020 21:12:18 45.67 45.81 46.37 45.7 45.7 50.2 56.73 57.04 57.63 56.8 56.8 58.8 02/03/2020 21:12:19 45.59 45.79 46.37 45.7 45.7 50.2 56.46 56.84 57.63 56.8 56.8 58.8 02/03/2020 21:12:20 45.8 46 46.37 45.7 45.7 50.2 55.55 56.56 57.63 56.8 56.8 58.8 02/03/2020 21:12:21 46.14 46.17 46.37 45.7 45.7 50.2 56.24 56.32 57.63 56.8 56.8 58.8 02/03/2020 21:12:22 46.34 46.4 46.4 45.7 45.7 50.2 56.92 56.65 57.63 56.8 56.8 58.8 02/03/2020 21:12:23 46.26 46.48 46.48 45.7 45.7 50.2 57.05 57.04 57.63 56.8 56.8 58.8 02/03/2020 21:12:24 45.64 46.58 46.58 45.7 45.7 50.2 56.37 56.81 57.63 56.8 56.8 58.8 02/03/2020 21:12:25 45.58 45.87 46.58 45.7 45.7 50.2 56.52 56.84 57.63 56.8 56.8 58.8 02/03/2020 21:12:26 45.85 46.01 46.58 45.7 45.7 50.2 56.27 56.58 57.63 56.8 56.8 58.8 02/03/2020 21:12:27 46.47 46.39 46.58 45.7 45.7 50.2 56.35 56.54 57.63 56.8 56.8 58.8 02/03/2020 21:12:28 45.23 46.45 46.58 45.7 45.7 50.2 56.8 56.82 57.63 56.8 56.8 58.8 02/03/2020 21:12:29 45.85 46.05 46.58 45.7 45.7 50.2 55.87 56.59 57.63 56.8 56.8 58.8 02/03/2020 21:12:30 45.02 45.82 46.58 45.7 45.7 50.2 56.32 56.43 57.63 56.8 56.8 58.8 02/03/2020 21:12:31 45.56 45.98 46.58 45.7 45.7 50.2 56.44 56.55 57.63 56.8 56.8 58.8 02/03/2020 21:12:32 46.2 46.24 46.58 45.7 45.7 50.2 56.49 56.6 57.63 56.8 56.8 58.8 02/03/2020 21:12:33 46 46.22 46.58 45.7 45.7 50.2 56.15 56.54 57.63 56.8 56.8 58.8 02/03/2020 21:12:34 45.66 45.98 46.58 45.7 45.7 50.2 56.54 56.49 57.63 56.8 56.8 58.8 02/03/2020 21:12:35 45.66 46.2 46.58 45.7 45.7 50.2 56.7 56.72 57.63 56.8 56.8 58.8 02/03/2020 21:12:36 45.8 46.03 46.58 45.7 45.7 50.2 56.35 56.74 57.63 56.8 56.8 58.8 02/03/2020 21:12:37 45.34 46.19 46.58 45.7 45.7 50.2 56.29 56.53 57.63 56.8 56.8 58.8 02/03/2020 21:12:38 46.55 46.26 46.58 45.7 45.7 50.2 55.94 56.32 57.63 56.8 56.8 58.8 02/03/2020 21:12:39 45.43 46.42 46.58 45.7 45.7 50.2 55.92 56.19 57.63 56.8 56.8 58.8 02/03/2020 21:12:40 44.63 45.86 46.58 45.7 45.7 50.2 56.44 56.34 57.63 56.8 56.8 58.8 02/03/2020 21:12:41 45.54 45.85 46.58 45.7 45.7 50.2 56.42 56.58 57.63 56.8 56.8 58.8 02/03/2020 21:12:42 45.07 45.55 46.58 45.7 45.7 50.2 56.27 56.41 57.63 56.8 56.8 58.7 02/03/2020 21:12:43 45.92 45.91 46.58 45.7 45.7 50.1 55.92 56.37 57.63 56.8 56.8 58.7 02/03/2020 21:12:44 45.76 46.14 46.58 45.7 45.7 50.1 56.05 56.38 57.63 56.8 56.8 58.7 02/03/2020 21:12:45 45.33 45.78 46.58 45.7 45.7 50.1 56.48 56.61 57.61 56.8 56.8 58.7 02/03/2020 21:12:46 45.55 45.89 46.58 45.7 45.7 50.1 56.3 56.45 57.04 56.8 56.8 58.7 02/03/2020 21:12:47 45.75 45.79 46.58 45.7 45.7 50.1 56.4 56.66 57.04 56.8 56.8 58.7 02/03/2020 21:12:48 45.54 45.98 46.58 45.7 45.7 50.1 57.14 56.97 57.04 56.8 56.8 58.7 02/03/2020 21:12:49 45.62 45.81 46.58 45.7 45.7 50.1 56.48 57.1 57.1 56.8 56.8 58.7 02/03/2020 21:12:50 45.46 46.01 46.58 45.7 45.7 50.1 56.17 56.55 57.1 56.8 56.8 58.7 02/03/2020 21:12:51 45.73 45.94 46.58 45.7 45.7 50.1 57.2 56.93 57.1 56.8 56.8 58.7 02/03/2020 21:12:52 46.6 46.43 46.58 45.7 45.7 50.1 56.47 56.97 57.1 56.8 56.8 58.7 02/03/2020 21:12:53 45.21 46.56 46.58 45.7 45.7 50.1 56.66 56.73 57.1 56.8 56.8 58.7 02/03/2020 21:12:54 46.51 46.43 46.56 45.7 45.7 50.1 56.46 56.75 57.1 56.8 56.8 58.7 02/03/2020 21:12:55 45.1 46.49 46.56 45.7 45.7 50.1 56.5 56.66 57.1 56.8 56.8 58.6 02/03/2020 21:12:56 46.16 46.1 46.56 45.7 45.7 50.1 56.53 56.58 57.1 56.8 56.8 58.6 02/03/2020 21:12:57 45.78 46.34 46.56 45.7 45.7 50.1 56.6 56.68 57.1 56.8 56.8 58.6 02/03/2020 21:12:58 43.78 46.07 46.56 45.7 45.7 50.1 56.7 56.8 57.1 56.8 56.8 58.6 02/03/2020 21:12:59 45.88 45.53 46.56 45.7 45.7 50.1 56.66 56.77 57.1 56.8 56.8 58.6 02/03/2020 21:13:00 46.08 46.07 46.56 45.7 45.7 50.1 56.52 56.83 57.1 56.8 56.8 58.6 02/03/2020 21:13:01 46.35 46.3 46.56 45.7 45.7 50.1 56.64 56.67 57.1 56.8 56.8 58.6 02/03/2020 21:13:02 45.71 46.25 46.56 45.7 45.7 50.1 56.8 56.85 57.1 56.8 56.8 58.6 02/03/2020 21:13:03 45.29 46.03 46.56 45.7 45.7 50.1 56.32 56.75 57.1 56.8 56.8 58.6 02/03/2020 21:13:04 45.7 46.02 46.56 45.7 45.7 50.1 56.5 56.82 57.1 56.8 56.8 58.6 02/03/2020 21:13:05 45.65 46 46.56 45.7 45.7 50.1 56.23 56.55 57.1 56.8 56.8 58.6 02/03/2020 21:13:06 44.94 45.79 46.56 45.7 45.7 50.1 56.75 56.71 57.1 56.8 56.8 58.6 02/03/2020 21:13:07 46.73 46.32 46.56 45.7 45.7 50.1 56.34 56.63 57.1 56.8 56.8 58.6 02/03/2020 21:13:08 45.21 46.35 46.56 45.7 45.7 50.1 56.18 56.49 57.1 56.8 56.8 58.6 02/03/2020 21:13:09 46.63 46.53 46.56 45.7 45.7 50 56.73 56.74 57.1 56.8 56.8 58.5 02/03/2020 21:13:10 45.64 46.4 46.56 45.7 45.7 50 56.76 56.9 57.1 56.8 56.8 58.5 02/03/2020 21:13:11 45.11 45.98 46.56 45.7 45.7 50 56.69 56.85 57.1 56.8 56.8 58.5 02/03/2020 21:13:12 46.05 46.07 46.56 45.7 45.7 50 56.17 56.74 57.1 56.8 56.8 58.5 02/03/2020 21:13:13 45.58 45.99 46.56 45.7 45.7 50 56.48 56.6 57.1 56.8 56.8 58.5 02/03/2020 21:13:14 46.3 46.28 46.56 45.7 45.7 50 56.2 56.54 57.1 56.8 56.8 58.5 02/03/2020 21:13:15 46.77 46.68 46.68 45.7 45.7 50 56.53 56.69 57.1 56.8 56.8 58.5 02/03/2020 21:13:16 46.16 46.85 46.85 45.7 45.7 50 55.76 56.47 57.1 56.8 56.8 58.5 02/03/2020 21:13:17 45.68 46.3 46.85 45.7 45.7 50 56.82 56.62 57.1 56.8 56.8 58.5 02/03/2020 21:13:18 45.6 46.06 46.85 45.7 45.7 50 56.46 56.57 57.1 56.8 56.8 58.5 02/03/2020 21:13:19 45.13 45.97 46.85 45.7 45.7 50 57.24 57.04 57.04 56.8 56.8 58.5 02/03/2020 21:13:20 44.39 45.47 46.85 45.7 45.7 50 56.29 56.95 57.04 56.8 56.8 58.5 02/03/2020 21:13:21 45.19 45.25 46.85 45.7 45.7 49.6 56.4 56.59 57.04 56.8 56.8 58.4 02/03/2020 21:13:22 45.48 45.72 46.85 45.7 45.7 49.6 56.87 56.97 57.04 56.8 56.8 58.4 02/03/2020 21:13:23 46.27 46.11 46.85 45.7 45.7 49.6 56.52 56.72 57.04 56.8 56.8 58.4 02/03/2020 21:13:24 46.21 46.29 46.85 45.7 45.7 49.6 56.3 56.63 57.04 56.8 56.8 58.4 02/03/2020 21:13:25 45.77 46.21 46.85 45.7 45.7 49.6 56.39 56.56 57.04 56.8 56.8 58.4 02/03/2020 21:13:26 45.4 46.06 46.85 45.7 45.7 49.6 56.18 56.42 57.04 56.8 56.8 58.4 02/03/2020 21:13:27 45.82 46.1 46.85 45.7 45.7 49.6 56.66 56.69 57.04 56.8 56.8 58.4 02/03/2020 21:13:28 46.1 46.09 46.85 45.7 45.7 49.6 56.5 56.63 57.04 56.8 56.8 58.4 02/03/2020 21:13:29 45.95 46.26 46.85 45.7 45.7 49.6 56.73 56.83 57.04 56.8 56.8 58.4 02/03/2020 21:13:30 44.91 45.92 46.85 45.7 45.7 49.6 55.77 56.62 57.04 56.8 56.8 58.4 02/03/2020 21:13:31 45.28 45.57 46.85 45.7 45.7 49.6 56.63 56.49 57.04 56.8 56.8 58.4 02/03/2020 21:13:32 46.12 46.01 46.85 45.7 45.7 49.6 57.05 56.95 57.04 56.8 56.8 58.4 02/03/2020 21:13:33 45.5 46.02 46.85 45.7 45.7 49.6 56.11 56.97 57.04 56.8 56.8 58.4 02/03/2020 21:13:34 44.57 45.66 46.85 45.7 45.7 49.6 56.47 56.58 57.04 56.8 56.8 58.4 02/03/2020 21:13:35 45.7 45.46 46.85 45.7 45.7 49.6 56.34 56.68 57.04 56.8 56.8 58.4 02/03/2020 21:13:36 45.22 45.73 46.85 45.7 45.7 49.6 56.67 56.71 57.04 56.8 56.8 58.4 02/03/2020 21:13:37 45.64 45.75 46.85 45.7 45.7 49.6 56.27 56.86 57.04 56.8 56.8 58.4 02/03/2020 21:13:38 45.21 45.9 46.85 45.7 45.7 49.6 56.47 56.56 57.04 56.8 56.8 58.4 02/03/2020 21:13:39 44.9 45.5 46.85 45.7 45.7 49.6 56.58 56.83 57.04 56.8 56.8 58.4 02/03/2020 21:13:40 45.7 45.65 46.85 45.7 45.7 49.6 56.25 56.47 57.04 56.8 56.8 58.4 02/03/2020 21:13:41 45.15 45.59 46.85 45.7 45.7 49.6 56.1 56.49 57.04 56.8 56.8 58.4 02/03/2020 21:13:42 46.21 45.87 46.85 45.7 45.7 49.6 56.28 56.41 57.04 56.8 56.8 58.4 02/03/2020 21:13:43 45.54 45.98 46.85 45.7 45.7 49.6 56.17 56.36 57.04 56.8 56.8 58.4 02/03/2020 21:13:44 45.74 45.88 46.85 45.7 45.7 49.5 55.97 56.24 57.04 56.8 56.8 58.3 02/03/2020 21:13:45 45.53 46 46.85 45.7 45.7 49.5 56.31 56.36 57.04 56.8 56.8 58.3 02/03/2020 21:13:46 46.13 46.33 46.33 45.7 45.7 49.5 57.1 57.08 57.08 56.8 56.8 58.3 02/03/2020 21:13:47 45.36 46.16 46.33 45.7 45.7 49.5 56.24 56.71 57.08 56.8 56.8 58.3 02/03/2020 21:13:48 46.35 46.27 46.33 45.7 45.7 49.5 56.41 56.61 57.08 56.8 56.8 58.3 02/03/2020 21:13:49 45.1 46.24 46.33 45.7 45.7 49.5 56.64 56.84 57.08 56.8 56.8 58.3 02/03/2020 21:13:50 45.77 45.82 46.33 45.7 45.7 49.5 56.2 56.57 57.08 56.8 56.8 58.3 02/03/2020 21:13:51 45.94 46.27 46.33 45.7 45.7 49.5 56.49 56.65 57.08 56.8 56.8 58.3 02/03/2020 21:13:52 45.75 46.19 46.33 45.7 45.7 49.5 56.7 56.67 57.08 56.8 56.8 58.3 02/03/2020 21:13:53 45.85 46.26 46.33 45.7 45.7 49.5 56.26 56.63 57.08 56.8 56.8 58.3 02/03/2020 21:13:54 46.18 46.32 46.33 45.7 45.7 49.5 56.39 56.62 57.08 56.8 56.8 58.3 02/03/2020 21:13:55 45.57 46.37 46.37 45.7 45.7 49.5 56.71 56.64 57.08 56.8 56.8 58.3 02/03/2020 21:13:56 45.38 45.79 46.37 45.7 45.7 49.5 55.96 56.6 57.08 56.8 56.7 58.3 02/03/2020 21:13:57 46.17 46.11 46.37 45.7 45.7 49.5 56.08 56.36 57.08 56.8 56.7 58.3 02/03/2020 21:13:58 45.77 46.13 46.37 45.7 45.7 49.5 56.17 56.32 57.08 56.8 56.7 58.3 02/03/2020 21:13:59 45.47 45.83 46.37 45.7 45.7 49.5 56.66 56.58 57.08 56.8 56.7 58.3 02/03/2020 21:14:00 45.47 45.82 46.37 45.7 45.7 49.5 55.97 56.44 57.08 56.8 56.7 58.3 02/03/2020 21:14:01 46.06 46.17 46.37 45.7 45.7 49.5 56.45 56.44 57.08 56.8 56.7 58.3 02/03/2020 21:14:02 44.21 46.3 46.37 45.7 45.7 49.5 56.42 56.51 57.08 56.8 56.7 58.3 02/03/2020 21:14:03 45.86 45.63 46.37 45.7 45.7 49.5 56.47 56.6 57.08 56.8 56.7 58.3 02/03/2020 21:14:04 45.55 45.86 46.37 45.7 45.7 49.5 56.42 56.64 57.08 56.8 56.7 58.3 02/03/2020 21:14:05 45.05 45.63 46.37 45.7 45.7 49.5 56.35 56.77 57.08 56.8 56.7 58.3 02/03/2020 21:14:06 44.93 45.57 46.37 45.7 45.7 49.5 56.49 56.82 57.08 56.8 56.7 58.3 02/03/2020 21:14:07 45.95 45.94 46.37 45.7 45.7 49.5 56.26 56.36 57.08 56.8 56.7 58.3 02/03/2020 21:14:08 46.24 46.24 46.37 45.7 45.7 49.5 56.42 56.51 57.08 56.8 56.7 58.3 02/03/2020 21:14:09 46.15 46.16 46.37 45.7 45.7 49.5 56.81 56.86 57.08 56.8 56.7 58.3 02/03/2020 21:14:10 46.57 46.71 46.71 45.7 45.7 49.5 56.71 56.91 57.08 56.8 56.7 58.3 02/03/2020 21:14:11 45.38 46.46 46.71 45.7 45.7 49.5 56.21 56.8 57.08 56.8 56.7 58.3 02/03/2020 21:14:12 45.87 46.09 46.71 45.7 45.7 49.5 55.91 56.39 57.08 56.8 56.7 58.3 02/03/2020 21:14:13 45.25 46.14 46.71 45.7 45.7 49.5 56.41 56.46 57.08 56.8 56.7 58.3 02/03/2020 21:14:14 46.04 46.05 46.71 45.7 45.7 49.5 56.27 56.35 57.08 56.8 56.7 58.3 02/03/2020 21:14:15 46.7 46.64 46.71 45.7 45.7 49.5 56.5 56.6 57.08 56.8 56.7 58.3 02/03/2020 21:14:16 45.88 46.34 46.71 45.7 45.7 49.5 56.4 56.61 56.91 56.8 56.7 58.3 02/03/2020 21:14:17 45.51 46.18 46.71 45.7 45.7 49.5 56.84 56.86 56.91 56.8 56.7 58.3 02/03/2020 21:14:18 45.63 45.83 46.71 45.7 45.7 49.5 56.13 56.66 56.91 56.8 56.7 58.3 02/03/2020 21:14:19 45.36 45.77 46.71 45.7 45.7 49.5 56.36 56.41 56.91 56.8 56.7 58.3 02/03/2020 21:14:20 44.98 45.79 46.71 45.7 45.7 49.5 56.08 56.39 56.91 56.8 56.7 58.3 02/03/2020 21:14:21 45.03 45.33 46.71 45.7 45.7 49.5 56.31 56.45 56.91 56.8 56.7 58.3 02/03/2020 21:14:22 45.36 45.62 46.71 45.7 45.7 49.5 55.71 56.36 56.91 56.8 56.7 58.3 02/03/2020 21:14:23 44.44 45.21 46.71 45.7 45.7 49.5 56.52 56.36 56.91 56.8 56.7 58.3 02/03/2020 21:14:24 45.9 45.71 46.71 45.7 45.7 49.5 56.81 56.84 56.91 56.8 56.7 58.3 02/03/2020 21:14:25 44.82 45.69 46.71 45.7 45.7 49.5 56.12 56.68 56.91 56.8 56.7 58.3 02/03/2020 21:14:26 45.55 45.78 46.71 45.7 45.7 49.4 57 56.93 56.93 56.8 56.7 58.2 02/03/2020 21:14:27 45.79 45.79 46.71 45.7 45.7 49.4 56.1 56.96 56.96 56.8 56.7 58.2 02/03/2020 21:14:28 46.09 46.04 46.71 45.7 45.7 49.4 56.65 56.67 56.96 56.8 56.7 58.2 02/03/2020 21:14:29 47.02 46.8 46.8 45.7 45.7 49.4 56.73 56.83 56.96 56.8 56.7 58.2 02/03/2020 21:14:30 45.61 46.83 46.83 45.7 45.7 49.4 56.7 56.77 56.96 56.8 56.7 58.2 02/03/2020 21:14:31 46.28 46.38 46.83 45.7 45.7 49.4 56 56.76 56.96 56.8 56.7 58.2 02/03/2020 21:14:32 45.74 46.41 46.83 45.7 45.7 49.4 56.53 56.52 56.96 56.8 56.7 58.2 02/03/2020 21:14:33 45.42 45.86 46.83 45.7 45.7 49.4 55.98 56.53 56.96 56.8 56.7 58.2 02/03/2020 21:14:34 46.09 46.04 46.83 45.7 45.7 49.4 56.04 56.3 56.96 56.8 56.7 58.2 02/03/2020 21:14:35 46.66 46.55 46.83 45.7 45.7 49.4 56.61 56.41 56.96 56.7 56.7 58.2 02/03/2020 21:14:36 44.96 46.52 46.83 45.7 45.7 49.4 56.06 56.48 56.96 56.7 56.7 58.2 02/03/2020 21:14:37 45.49 45.83 46.83 45.7 45.7 49.4 56.83 56.63 56.96 56.7 56.7 58.2 02/03/2020 21:14:38 46.18 46.25 46.83 45.7 45.7 49.4 56.34 56.6 56.96 56.7 56.7 58.2 02/03/2020 21:14:39 45.63 46.05 46.83 45.7 45.7 49.4 56.25 56.45 56.96 56.7 56.7 58.2 02/03/2020 21:14:40 45.05 45.91 46.83 45.7 45.7 49.4 56.24 56.42 56.96 56.7 56.7 58.2 02/03/2020 21:14:41 45.36 45.66 46.83 45.7 45.7 49.4 56.55 56.57 56.96 56.7 56.7 58.2 02/03/2020 21:14:42 44.34 45.29 46.83 45.7 45.7 49.4 56.11 56.65 56.96 56.7 56.7 58.2 02/03/2020 21:14:43 46.01 45.77 46.83 45.7 45.7 49.4 56.75 56.69 56.96 56.7 56.7 58.2 02/03/2020 21:14:44 45.41 45.84 46.83 45.7 45.7 49.4 55.93 56.72 56.96 56.7 56.7 58.2 02/03/2020 21:14:45 45.69 45.91 46.83 45.7 45.7 49.4 56.54 56.56 56.96 56.7 56.7 58.2 02/03/2020 21:14:46 45.4 46.07 46.83 45.7 45.7 49.4 56.95 56.86 56.96 56.7 56.7 58.2 02/03/2020 21:14:47 45.46 45.63 46.83 45.7 45.7 49.4 57.19 57.18 57.18 56.7 56.7 58.2 02/03/2020 21:14:48 45.84 45.8 46.83 45.7 45.7 49.4 56.53 57.04 57.18 56.7 56.7 58.2 02/03/2020 21:14:49 45.03 45.88 46.83 45.7 45.7 49.4 56.36 56.9 57.18 56.7 56.7 58.2 02/03/2020 21:14:50 45.9 45.97 46.83 45.7 45.7 49.4 56.58 56.63 57.18 56.7 56.7 58.2 02/03/2020 21:14:51 45.53 45.92 46.83 45.7 45.7 49.4 55.91 56.62 57.18 56.7 56.7 58.2 02/03/2020 21:14:52 45.47 45.86 46.83 45.7 45.7 49.4 56.68 56.69 57.18 56.7 56.7 58.2 02/03/2020 21:14:53 45.48 45.71 46.83 45.7 45.7 49.4 56.48 56.58 57.18 56.7 56.7 58.2 02/03/2020 21:14:54 45.35 45.69 46.83 45.7 45.7 49.4 57.47 57.25 57.25 56.7 56.7 58.2 02/03/2020 21:14:55 46.31 46.08 46.83 45.7 45.7 49.4 56.79 57.21 57.25 56.7 56.7 58.2 02/03/2020 21:14:56 45.23 46.08 46.83 45.7 45.7 49.4 56.64 56.85 57.25 56.7 56.7 58.2 02/03/2020 21:14:57 45.75 46.07 46.83 45.7 45.7 49.4 56.3 56.84 57.25 56.7 56.7 58.2 02/03/2020 21:14:58 45.55 45.96 46.83 45.7 45.7 49.4 56.59 56.74 57.25 56.7 56.7 58.2 02/03/2020 21:14:59 45.44 45.78 46.83 45.7 45.7 49.4 56.96 56.96 57.25 56.7 56.7 58.2 02/03/2020 21:15:00 45.54 45.88 46.55 45.7 45.7 49.4 56.33 56.94 57.25 56.7 56.7 58.2 02/03/2020 21:15:01 45.89 45.87 46.55 45.7 45.7 49.4 56.26 56.63 57.25 56.7 56.7 58.2 02/03/2020 21:15:02 44.91 45.8 46.55 45.7 45.7 49.4 55.91 56.36 57.25 56.7 56.7 58.2 02/03/2020 21:15:03 45.71 45.68 46.55 45.7 45.7 49.4 56.01 56.27 57.25 56.7 56.7 58.2 02/03/2020 21:15:04 45.43 45.91 46.55 45.7 45.7 49.4 56.03 56.13 57.25 56.7 56.7 58.2 02/03/2020 21:15:05 45.91 45.79 46.52 45.7 45.7 49.4 56.11 56.15 57.25 56.7 56.7 58.2 02/03/2020 21:15:06 45.5 45.84 46.25 45.7 45.7 49.4 56.29 56.33 57.25 56.7 56.7 58.2 02/03/2020 21:15:07 44.96 45.67 46.25 45.7 45.7 49.4 56.35 56.41 57.25 56.7 56.7 58.2 02/03/2020 21:15:08 45.86 45.76 46.08 45.7 45.7 49.4 56.81 56.73 57.25 56.7 56.7 58.2 02/03/2020 21:15:09 45.15 45.98 46.08 45.7 45.7 49.4 56.17 56.59 57.25 56.7 56.7 58.2 02/03/2020 21:15:10 46.3 46.03 46.08 45.7 45.7 49.4 56.63 56.65 57.25 56.7 56.7 58.2 02/03/2020 21:15:11 45.9 46.13 46.13 45.7 45.7 49.4 56.15 56.58 57.25 56.7 56.7 58.2 02/03/2020 21:15:12 45.37 46.21 46.21 45.7 45.7 49.4 56.73 56.87 57.25 56.7 56.7 58.2 02/03/2020 21:15:13 45.95 45.93 46.21 45.7 45.7 49.4 56.87 56.82 57.25 56.7 56.7 58.2 02/03/2020 21:15:14 45.49 45.94 46.21 45.7 45.7 49.4 56.59 56.84 57.25 56.7 56.7 58.2 02/03/2020 21:15:15 46.28 46.17 46.21 45.7 45.7 49.4 56.56 56.87 57.25 56.7 56.7 58.2 02/03/2020 21:15:16 45.32 46.06 46.21 45.7 45.7 49.4 56.31 56.71 57.25 56.7 56.7 58.2 02/03/2020 21:15:17 44.32 45.76 46.21 45.7 45.7 49.4 56.64 56.63 57.25 56.7 56.7 58.2 02/03/2020 21:15:18 44.86 45.29 46.21 45.7 45.7 49.4 56.58 56.8 57.25 56.7 56.7 58.2 02/03/2020 21:15:19 45.5 45.85 46.21 45.7 45.7 49.4 56.59 56.77 57.25 56.7 56.7 58.2 02/03/2020 21:15:20 45.37 45.49 46.21 45.7 45.7 49.4 56.49 56.66 57.25 56.7 56.7 58.2 02/03/2020 21:15:21 45.26 45.87 46.21 45.7 45.7 49.4 56.88 56.94 57.25 56.7 56.7 58.2 02/03/2020 21:15:22 46.3 46.19 46.21 45.7 45.7 49.4 56.09 56.83 57.25 56.7 56.7 58.2 02/03/2020 21:15:23 46.03 46.17 46.21 45.7 45.7 49.3 56.76 56.8 57.25 56.7 56.7 58.1 02/03/2020 21:15:24 46.37 46.41 46.41 45.7 45.7 49.3 56.87 56.92 57.21 56.7 56.7 58.1 02/03/2020 21:15:25 45.9 46.37 46.41 45.7 45.7 49.3 56.77 57.08 57.08 56.7 56.7 58.1 02/03/2020 21:15:26 45.8 46.38 46.41 45.7 45.7 49.3 57.8 57.48 57.48 56.7 56.7 58.1 02/03/2020 21:15:27 45.45 46.07 46.41 45.7 45.7 49.3 57.59 57.81 57.81 56.7 56.7 58.1 02/03/2020 21:15:28 45 45.89 46.41 45.7 45.7 49.3 57.02 57.4 57.81 56.7 56.7 58.1 02/03/2020 21:15:29 45.25 45.48 46.41 45.7 45.7 49.3 56.18 57.2 57.81 56.7 56.7 58.1 02/03/2020 21:15:30 46.46 46.21 46.41 45.7 45.7 49.3 56.85 56.97 57.81 56.7 56.7 58.1 02/03/2020 21:15:31 46.43 46.49 46.49 45.7 45.7 49.3 56.27 56.7 57.81 56.7 56.7 58.1 02/03/2020 21:15:32 46.55 46.65 46.65 45.7 45.7 49.3 56.77 56.79 57.81 56.7 56.7 58.1 02/03/2020 21:15:33 46.09 46.66 46.66 45.7 45.7 49.3 56.86 56.92 57.81 56.7 56.7 58.1 02/03/2020 21:15:34 46.21 46.5 46.66 45.7 45.7 49.3 56.5 56.91 57.81 56.7 56.7 58.1 02/03/2020 21:15:35 46.4 46.76 46.76 45.7 45.7 49.3 56.34 56.8 57.81 56.7 56.7 58.1 02/03/2020 21:15:36 45.89 46.46 46.76 45.7 45.7 49.3 57.16 57.05 57.81 56.7 56.7 58.1 02/03/2020 21:15:37 46.38 46.56 46.76 45.7 45.7 49.3 56.4 56.85 57.81 56.7 56.7 58.1 02/03/2020 21:15:38 45.34 46.16 46.76 45.7 45.7 49.3 55.77 56.58 57.81 56.7 56.7 58.1 02/03/2020 21:15:39 45.85 46.1 46.76 45.7 45.7 49.3 57.04 56.83 57.81 56.7 56.7 58.1 02/03/2020 21:15:40 45.11 45.96 46.76 45.7 45.7 49.3 57.13 57.1 57.81 56.7 56.7 58.1 02/03/2020 21:15:41 46.2 46.1 46.76 45.7 45.7 49.3 56.55 57.1 57.81 56.7 56.7 58.1 02/03/2020 21:15:42 45.83 46.49 46.76 45.7 45.7 49.3 57.14 57.05 57.81 56.7 56.7 58.1 02/03/2020 21:15:43 44.85 45.85 46.76 45.7 45.7 49.3 56.69 57.01 57.81 56.7 56.7 58.1 02/03/2020 21:15:44 46.25 46 46.76 45.7 45.7 49.3 56.72 56.97 57.81 56.7 56.7 58.1 02/03/2020 21:15:45 45.94 46.3 46.76 45.7 45.7 49.3 56.8 57.07 57.81 56.7 56.7 58.1 02/03/2020 21:15:46 45.22 45.97 46.76 45.7 45.7 49.3 56.47 56.78 57.81 56.7 56.7 58.1 02/03/2020 21:15:47 45.76 45.86 46.76 45.7 45.7 49.3 56.33 56.66 57.81 56.7 56.7 58.1 02/03/2020 21:15:48 45.47 45.81 46.76 45.7 45.7 49.3 56.48 56.66 57.81 56.7 56.7 58.1 02/03/2020 21:15:49 46.48 46.35 46.76 45.7 45.7 49.3 56.39 56.55 57.81 56.7 56.7 58.1 02/03/2020 21:15:50 45.5 46.22 46.76 45.7 45.7 49.3 56.35 56.52 57.81 56.7 56.7 58.1 02/03/2020 21:15:51 44.54 45.93 46.76 45.7 45.7 49.3 56.84 56.79 57.81 56.7 56.7 58.1 02/03/2020 21:15:52 45.91 45.85 46.76 45.7 45.7 49.3 56.89 56.97 57.81 56.7 56.7 58.1 02/03/2020 21:15:53 44.74 46.11 46.76 45.7 45.7 49.3 56.72 56.91 57.81 56.7 56.7 58.1 02/03/2020 21:15:54 46.1 46.08 46.76 45.7 45.7 49.3 56.55 56.89 57.81 56.7 56.7 58.1 02/03/2020 21:15:55 45.84 46.14 46.76 45.7 45.7 49.3 56.55 56.83 57.81 56.7 56.7 58.1 02/03/2020 21:15:56 44.77 45.76 46.76 45.7 45.7 49.3 56.25 56.7 57.81 56.7 56.7 58.1 02/03/2020 21:15:57 45.61 45.68 46.76 45.7 45.7 49.3 56.65 56.62 57.4 56.7 56.7 58.1 02/03/2020 21:15:58 45.25 45.91 46.76 45.7 45.7 49.3 55.67 56.56 57.2 56.7 56.7 58.1 02/03/2020 21:15:59 46.15 45.98 46.76 45.7 45.7 49.3 56.43 56.41 57.1 56.7 56.7 58.1 02/03/2020 21:16:00 44.91 46.12 46.76 45.7 45.7 49.3 56.49 56.49 57.1 56.7 56.7 58.1 02/03/2020 21:16:01 45.51 45.83 46.76 45.7 45.7 49.3 57.12 56.94 57.1 56.7 56.7 58.1 02/03/2020 21:16:02 45.48 45.72 46.76 45.7 45.7 49.3 56.61 56.83 57.1 56.7 56.7 58.1 02/03/2020 21:16:03 46.44 46.37 46.76 45.7 45.7 49.3 56.74 56.87 57.1 56.7 56.7 58.1 02/03/2020 21:16:04 46.28 46.43 46.76 45.7 45.7 49.3 57.21 57.17 57.17 56.7 56.7 58.1 02/03/2020 21:16:05 46.59 46.83 46.83 45.7 45.7 49.3 57.47 57.36 57.36 56.7 56.7 58.1 02/03/2020 21:16:06 44.61 46.63 46.83 45.7 45.7 49.3 56.31 57.37 57.37 56.7 56.7 58.1 02/03/2020 21:16:07 45.33 45.58 46.83 45.7 45.7 49.3 56.98 57.01 57.37 56.7 56.7 58.1 02/03/2020 21:16:08 46.11 46.11 46.83 45.7 45.7 49.3 57.16 57.41 57.41 56.7 56.7 58.1 02/03/2020 21:16:09 46.16 46.37 46.83 45.7 45.7 49.3 56.87 57.05 57.41 56.6 56.7 58.1 02/03/2020 21:16:10 45.68 46.11 46.83 45.7 45.7 49.3 56.99 57.17 57.41 56.6 56.7 58.1 02/03/2020 21:16:11 45.24 45.94 46.83 45.7 45.7 49.3 57.04 57.23 57.41 56.6 56.7 58.1 02/03/2020 21:16:12 44.11 45.52 46.83 45.7 45.7 49.3 56.52 57.01 57.41 56.6 56.7 58.1 02/03/2020 21:16:13 44.47 45 46.83 45.7 45.7 49.3 56.96 56.94 57.41 56.6 56.7 58.1 02/03/2020 21:16:14 46.48 45.98 46.83 45.7 45.7 49.3 57.02 57.22 57.41 56.5 56.7 58.1 02/03/2020 21:16:15 45.82 46.24 46.83 45.7 45.7 49.3 57.42 57.59 57.59 56.5 56.7 58.1 02/03/2020 21:16:16 45.91 46.06 46.83 45.7 45.7 49.3 56.87 57.34 57.59 56.5 56.7 58.1 02/03/2020 21:16:17 45.83 46.41 46.83 45.7 45.7 49.3 56.45 57 57.59 56.5 56.7 58.1 02/03/2020 21:16:18 46.14 46.17 46.83 45.7 45.7 49.3 56.58 56.99 57.59 56.5 56.7 58.1 02/03/2020 21:16:19 46.32 46.4 46.83 45.7 45.7 49.3 56.52 56.69 57.59 56.5 56.7 58.1 02/03/2020 21:16:20 44.76 46.36 46.83 45.7 45.7 49.3 56.74 56.98 57.59 56.5 56.7 58.1 02/03/2020 21:16:21 45.46 45.87 46.83 45.7 45.7 49.3 56.75 56.82 57.59 56.5 56.7 58.1 02/03/2020 21:16:22 45.07 45.48 46.83 45.7 45.7 49.3 57.15 57.14 57.59 56.5 56.7 58.1 02/03/2020 21:16:23 45.24 45.52 46.83 45.7 45.7 49.3 55.88 57.03 57.59 56.5 56.7 58.1 02/03/2020 21:16:24 45.7 45.72 46.83 45.7 45.7 49.3 56.86 56.81 57.59 56.5 56.7 58.1 02/03/2020 21:16:25 45.79 45.83 46.83 45.7 45.7 49.3 56.05 56.67 57.59 56.5 56.7 58.1 02/03/2020 21:16:26 45.26 45.84 46.83 45.7 45.7 49.3 56.77 56.73 57.59 56.5 56.7 58.1 02/03/2020 21:16:27 44.65 45.44 46.83 45.7 45.7 49.3 56.35 56.73 57.59 56.5 56.7 58.1 02/03/2020 21:16:28 45.66 45.69 46.83 45.7 45.7 49.3 56.53 56.62 57.59 56.5 56.7 58.1 02/03/2020 21:16:29 45.44 45.79 46.83 45.7 45.7 49.3 56.15 56.61 57.59 56.5 56.7 58.1 02/03/2020 21:16:30 46.27 46.26 46.83 45.7 45.7 49.3 56.77 56.72 57.59 56.5 56.7 58.1 02/03/2020 21:16:31 45.19 46.39 46.83 45.7 45.7 49.3 56.38 56.75 57.59 56.5 56.7 58.1 02/03/2020 21:16:32 45.62 45.82 46.83 45.7 45.7 49.3 56.54 56.66 57.59 56.5 56.7 58.1 02/03/2020 21:16:33 44.96 46.16 46.83 45.7 45.7 49.3 56.07 56.51 57.59 56.5 56.7 58.1 02/03/2020 21:16:34 44.92 45.79 46.83 45.7 45.7 49.3 56.5 56.6 57.59 56.5 56.7 58.1 02/03/2020 21:16:35 45.07 45.16 46.63 45.7 45.7 49.3 56.32 56.46 57.59 56.5 56.7 58.1 02/03/2020 21:16:36 46.03 45.71 46.41 45.7 45.7 49.3 56.29 56.66 57.59 56.5 56.7 58.1 02/03/2020 21:16:37 45.84 46.28 46.41 45.7 45.7 49.3 56.52 56.57 57.59 56.5 56.7 58.1 02/03/2020 21:16:38 45.05 45.65 46.41 45.7 45.7 49.3 55.99 56.48 57.59 56.5 56.7 58.1 02/03/2020 21:16:39 44.22 45.62 46.41 45.7 45.7 49.3 56.43 56.51 57.59 56.5 56.7 58.1 02/03/2020 21:16:40 45.07 45.13 46.41 45.7 45.7 49.3 56.96 56.85 57.59 56.5 56.7 58.1 02/03/2020 21:16:41 45.48 45.5 46.41 45.7 45.7 49.3 56.7 57.04 57.59 56.5 56.7 58.1 02/03/2020 21:16:42 46.68 46.3 46.41 45.7 45.7 49.3 57.07 57.05 57.59 56.5 56.7 58.1 02/03/2020 21:16:43 46.28 46.43 46.43 45.7 45.7 49.3 56.87 57.16 57.59 56.5 56.7 58.1 02/03/2020 21:16:44 45.72 46.38 46.43 45.7 45.7 49.3 56.1 56.94 57.59 56.5 56.7 58.1 02/03/2020 21:16:45 44.93 45.84 46.43 45.7 45.7 49.3 56.14 56.54 57.34 56.5 56.7 58.1 02/03/2020 21:16:46 44.84 45.43 46.43 45.6 45.7 49.3 56.17 56.32 57.16 56.5 56.7 58.1 02/03/2020 21:16:47 46.44 46.3 46.43 45.7 45.7 49.3 56.5 56.54 57.16 56.5 56.7 58.1 02/03/2020 21:16:48 45.96 46.07 46.43 45.6 45.7 49.3 56.25 56.62 57.16 56.5 56.7 58.1 02/03/2020 21:16:49 45.57 46.33 46.43 45.6 45.7 49.3 56.45 56.59 57.16 56.5 56.7 58.1 02/03/2020 21:16:50 45.21 45.64 46.43 45.7 45.7 49.3 56.82 56.84 57.16 56.5 56.7 58.1 02/03/2020 21:16:51 45.69 45.99 46.43 45.6 45.7 49.3 56.75 56.77 57.16 56.5 56.7 58.1 02/03/2020 21:16:52 45.84 45.94 46.43 45.7 45.7 49.3 56.99 57.16 57.16 56.5 56.7 58.1 02/03/2020 21:16:53 45.35 45.85 46.43 45.6 45.7 49.3 56.47 56.93 57.16 56.5 56.7 58.1 02/03/2020 21:16:54 45.97 45.9 46.43 45.7 45.7 49.3 56.16 56.62 57.16 56.5 56.7 58.1 02/03/2020 21:16:55 45.22 45.92 46.43 45.7 45.7 49.3 56.73 56.78 57.16 56.5 56.7 58.1 02/03/2020 21:16:56 46.11 46 46.43 45.7 45.7 49.3 56.34 56.52 57.16 56.5 56.7 58.1 02/03/2020 21:16:57 45.5 46.24 46.43 45.7 45.7 49.3 56.57 56.72 57.16 56.5 56.7 58.1 02/03/2020 21:16:58 45.15 45.74 46.43 45.7 45.7 49.3 56.39 56.57 57.16 56.5 56.7 58.1 02/03/2020 21:16:59 45.81 46.38 46.43 45.7 45.7 49.3 56.76 56.71 57.16 56.5 56.7 58.1 02/03/2020 21:17:00 46.37 46.01 46.43 45.7 45.7 49.3 56.83 56.88 57.16 56.5 56.7 58.1 02/03/2020 21:17:01 45.05 46.04 46.43 45.7 45.7 49.3 56.1 56.79 57.16 56.5 56.7 58.1 02/03/2020 21:17:02 45.67 45.74 46.43 45.7 45.7 49.3 56.59 56.65 57.16 56.5 56.7 58.1 02/03/2020 21:17:03 45.29 45.87 46.43 45.7 45.7 49.3 56.17 56.53 57.16 56.5 56.7 58.1 02/03/2020 21:17:04 45.73 45.72 46.43 45.7 45.7 49.3 56.38 56.57 57.16 56.5 56.7 58.1 02/03/2020 21:17:05 45.6 46.02 46.43 45.7 45.7 49.3 56.41 56.55 57.16 56.5 56.7 58.1 02/03/2020 21:17:06 45.24 45.66 46.43 45.7 45.7 49.3 56.53 56.67 57.16 56.5 56.7 58.1 02/03/2020 21:17:07 46.03 46.01 46.43 45.7 45.7 49.3 56.58 56.79 57.16 56.5 56.7 58.1 02/03/2020 21:17:08 45.95 46.41 46.43 45.7 45.7 49.3 56.44 56.83 57.16 56.5 56.7 58.1 02/03/2020 21:17:09 46.04 46.07 46.43 45.7 45.7 49.3 56.1 56.53 57.16 56.5 56.7 58.1 02/03/2020 21:17:10 46.36 46.41 46.43 45.7 45.7 49.3 57.23 57.02 57.16 56.5 56.7 58.1 02/03/2020 21:17:11 45.68 46.46 46.46 45.7 45.7 49.3 56.57 57.15 57.16 56.5 56.7 58.1 02/03/2020 21:17:12 45.42 45.97 46.46 45.7 45.7 49.3 56.54 56.75 57.16 56.5 56.7 58.1 02/03/2020 21:17:13 45.73 46.08 46.46 45.7 45.7 49.3 56.72 56.96 57.16 56.5 56.7 58.1 02/03/2020 21:17:14 45.58 45.81 46.46 45.7 45.7 49.3 56.42 56.74 57.16 56.5 56.7 58.1 02/03/2020 21:17:15 44.61 45.8 46.46 45.7 45.7 49.3 56.38 56.69 57.16 56.5 56.7 58.1 02/03/2020 21:17:16 45.57 45.68 46.46 45.7 45.7 49.3 57.02 56.88 57.16 56.5 56.7 58.1 02/03/2020 21:17:17 46.19 45.99 46.46 45.7 45.7 49.3 56.82 57 57.16 56.5 56.7 58.1 02/03/2020 21:17:18 46.47 46.61 46.61 45.7 45.7 49.3 56.53 56.82 57.16 56.5 56.7 58.1 02/03/2020 21:17:19 45.7 46.22 46.61 45.7 45.7 49.3 57.17 57.03 57.16 56.5 56.7 58.1 02/03/2020 21:17:20 44.7 46.09 46.61 45.7 45.7 49.3 56.25 57 57.16 56.5 56.7 58.1 02/03/2020 21:17:21 46.01 45.83 46.61 45.7 45.7 49.3 57.24 57.06 57.16 56.5 56.7 58.1 02/03/2020 21:17:22 45.99 46.29 46.61 45.7 45.7 49.3 56.6 57.07 57.15 56.5 56.7 58.1 02/03/2020 21:17:23 44.86 46.04 46.61 45.7 45.7 49.3 57.39 57.26 57.26 56.5 56.6 58.1 02/03/2020 21:17:24 45.99 46 46.61 45.7 45.7 49.3 57.34 57.41 57.41 56.5 56.6 58.1 02/03/2020 21:17:25 47.05 46.69 46.69 45.7 45.7 49.3 56.97 57.3 57.41 56.5 56.6 58.1 02/03/2020 21:17:26 45.31 46.7 46.7 45.7 45.7 49.3 56.79 57.13 57.41 56.5 56.6 58.1 02/03/2020 21:17:27 45.49 46.12 46.7 45.7 45.7 49.3 56.83 57.1 57.41 56.5 56.6 58.1 02/03/2020 21:17:28 46.2 46.13 46.7 45.7 45.7 49.3 57.06 57.19 57.41 56.5 56.6 58.1 02/03/2020 21:17:29 45.76 46.27 46.7 45.7 45.7 49.3 58.14 57.92 57.92 56.5 56.6 58.1 02/03/2020 21:17:30 43.95 45.96 46.7 45.7 45.7 49.3 57.55 58.06 58.06 56.6 56.6 58.1 02/03/2020 21:17:31 45.94 45.73 46.7 45.7 45.7 49.3 57.66 57.96 58.06 56.6 56.7 58.1 02/03/2020 21:17:32 45.18 45.75 46.7 45.7 45.7 49.3 57.73 57.86 58.06 56.6 56.7 58.1 02/03/2020 21:17:33 45.44 45.59 46.7 45.7 45.7 49.3 57.13 57.61 58.06 56.6 56.7 58.1 02/03/2020 21:17:34 46.19 46.16 46.7 45.7 45.7 49.3 57.22 57.43 58.06 56.6 56.7 58.1 02/03/2020 21:17:35 46.06 46.43 46.7 45.7 45.7 49.3 57.18 57.57 58.06 56.6 56.7 58.1 02/03/2020 21:17:36 45.39 46.19 46.7 45.7 45.7 49.3 56.61 57.21 58.06 56.6 56.7 58.1 02/03/2020 21:17:37 45.26 45.93 46.7 45.7 45.7 49.3 57.42 57.52 58.06 56.6 56.7 58.1 02/03/2020 21:17:38 45.62 45.95 46.7 45.7 45.7 49.3 56.91 57.16 58.06 56.6 56.7 58.1 02/03/2020 21:17:39 46.06 46 46.7 45.7 45.7 49.3 59.2 58.63 58.63 56.6 56.7 58 02/03/2020 21:17:40 45.56 45.92 46.7 45.7 45.7 49.3 57.57 58.62 58.63 56.6 56.7 58 02/03/2020 21:17:41 46.16 46.29 46.7 45.7 45.7 49.3 57.62 58.14 58.63 56.6 56.7 58 02/03/2020 21:17:42 45.72 46.19 46.7 45.7 45.7 49.3 57.64 57.95 58.63 56.6 56.7 58 02/03/2020 21:17:43 46.76 46.54 46.7 45.7 45.7 49.3 57.7 57.85 58.63 56.6 56.7 58 02/03/2020 21:17:44 45.54 46.44 46.7 45.7 45.7 49.3 58.92 58.94 58.94 56.6 56.7 58 02/03/2020 21:17:45 45.92 46.12 46.7 45.7 45.7 49.3 57.24 58.69 58.94 56.6 56.7 58 02/03/2020 21:17:46 45.4 46.17 46.7 45.7 45.7 49.3 58.01 58.26 58.94 56.6 56.7 58 02/03/2020 21:17:47 46.01 46.04 46.7 45.7 45.7 49.3 57.27 57.89 58.94 56.6 56.7 58 02/03/2020 21:17:48 46.17 46.3 46.7 45.7 45.7 49.3 56.94 57.74 58.94 56.6 56.7 58 02/03/2020 21:17:49 44.85 46.13 46.7 45.7 45.7 49.3 57.28 57.52 58.94 56.6 56.7 58 02/03/2020 21:17:50 46.88 46.38 46.7 45.7 45.7 49.3 58.32 58.06 58.94 56.6 56.7 58 02/03/2020 21:17:51 46.19 46.67 46.7 45.7 45.7 49.3 57.01 57.98 58.94 56.6 56.7 58 02/03/2020 21:17:52 44.91 46.36 46.7 45.7 45.7 49.3 59.3 59.21 59.21 56.7 56.7 58 02/03/2020 21:17:53 44.97 46.17 46.7 45.7 45.7 49.3 63.65 62.56 62.56 56.7 56.7 58 02/03/2020 21:17:54 45.69 45.65 46.7 45.7 45.7 49.3 67.05 66.3 66.3 56.9 56.7 58.1 02/03/2020 21:17:55 44.76 45.69 46.7 45.7 45.7 49.3 59.82 65.62 66.3 56.9 56.7 58.1 02/03/2020 21:17:56 45.26 45.36 46.67 45.7 45.7 49.3 57.76 62.85 66.3 56.9 56.7 58.1 02/03/2020 21:17:57 45.82 45.88 46.67 45.7 45.7 49.3 57.16 60.38 66.3 56.9 56.7 58.1 02/03/2020 21:17:58 44.28 45.68 46.67 45.7 45.7 49.3 56.5 58.73 66.3 56.9 56.7 58.1 02/03/2020 21:17:59 45.95 45.93 46.67 45.7 45.7 49.3 57.12 57.74 66.3 56.9 56.7 58.1 02/03/2020 21:18:00 46.06 46.08 46.67 45.7 45.7 49.3 56.7 57.18 66.3 56.9 56.7 58.1 02/03/2020 21:18:01 45.43 46.1 46.67 45.7 45.7 49.3 56.87 57.06 66.3 56.9 56.7 58.1 02/03/2020 21:18:02 45.82 45.86 46.67 45.7 45.7 49.3 56.88 56.97 66.3 56.9 56.7 58.1 02/03/2020 21:18:03 46.04 46.14 46.67 45.7 45.7 49.3 57.17 57.17 66.3 56.9 56.7 58.1 02/03/2020 21:18:04 46.07 46.32 46.67 45.7 45.7 49.3 58.03 57.9 66.3 56.9 56.7 58.1 02/03/2020 21:18:05 46.29 46.48 46.67 45.7 45.7 49.3 57.07 57.64 66.3 56.9 56.8 58.1 02/03/2020 21:18:06 44.69 46.19 46.67 45.7 45.7 49.3 56.15 57.31 66.3 56.9 56.7 58.1 02/03/2020 21:18:07 45.74 45.69 46.67 45.7 45.7 49.3 56.68 56.79 66.3 56.9 56.7 58.1 02/03/2020 21:18:08 45.05 45.59 46.67 45.7 45.7 49.3 56.97 56.96 66.3 56.9 56.8 58.1 02/03/2020 21:18:09 45.92 46.01 46.67 45.7 45.7 49.3 56.38 56.92 66.3 56.9 56.7 58.1 02/03/2020 21:18:10 46.45 46.37 46.67 45.7 45.7 49.3 56.09 56.62 66.3 56.9 56.7 58.1 02/03/2020 21:18:11 44.98 46.37 46.67 45.7 45.7 49.3 56.9 56.81 66.3 56.9 56.7 58 02/03/2020 21:18:12 45.4 45.53 46.67 45.7 45.7 49.3 56.82 56.88 66.3 56.9 56.7 58 02/03/2020 21:18:13 45.22 45.56 46.67 45.7 45.7 49.3 55.72 56.8 66.3 56.9 56.7 58 02/03/2020 21:18:14 45.93 45.96 46.67 45.7 45.7 49.3 59.07 58.19 66.3 56.9 56.8 58 02/03/2020 21:18:15 45.2 46.03 46.67 45.7 45.7 49.3 57.1 58.11 66.3 56.9 56.8 58 02/03/2020 21:18:16 45.7 46.07 46.67 45.7 45.7 49.3 57.02 57.42 66.3 56.9 56.8 58 02/03/2020 21:18:17 46.21 46.05 46.67 45.7 45.7 49.3 56.85 57.44 66.3 56.9 56.8 58 02/03/2020 21:18:18 45.47 45.94 46.67 45.7 45.7 49.3 56.52 56.91 66.3 56.9 56.8 58 02/03/2020 21:18:19 46.27 46.24 46.67 45.7 45.7 49.3 56.06 56.74 66.3 56.9 56.8 58 02/03/2020 21:18:20 45.99 46.41 46.67 45.7 45.7 49.3 56.51 56.55 66.3 56.9 56.8 58 02/03/2020 21:18:21 45.61 46.17 46.48 45.7 45.7 49.3 56.4 56.63 66.3 56.9 56.8 58 02/03/2020 21:18:22 45.33 45.86 46.48 45.7 45.7 49.3 56.01 56.59 66.3 56.9 56.8 58 02/03/2020 21:18:23 45.17 45.7 46.48 45.7 45.7 49.3 56.26 56.6 66.3 56.9 56.8 58 02/03/2020 21:18:24 46.22 45.97 46.48 45.7 45.7 49.3 55.99 56.26 65.62 56.9 56.8 58 02/03/2020 21:18:25 46.02 46.19 46.48 45.7 45.7 49.3 56.52 56.44 62.85 56.9 56.8 58 02/03/2020 21:18:26 45.15 46.14 46.48 45.7 45.7 49.3 57.15 57 60.38 56.9 56.8 58 02/03/2020 21:18:27 45.75 45.96 46.48 45.7 45.7 49.3 56.33 56.98 58.73 56.9 56.8 58 02/03/2020 21:18:28 46.21 46.12 46.48 45.7 45.7 49.3 56.55 56.75 58.19 56.9 56.8 58 02/03/2020 21:18:29 45.68 46.09 46.48 45.7 45.7 49.3 56.77 56.75 58.19 56.9 56.8 58 02/03/2020 21:18:30 46.02 46.29 46.48 45.7 45.7 49.3 56.4 56.78 58.19 56.9 56.8 58 02/03/2020 21:18:31 44.96 46.14 46.48 45.7 45.7 49.3 56.39 56.51 58.19 56.9 56.8 58 02/03/2020 21:18:32 45.74 45.69 46.48 45.7 45.7 49.3 56.96 56.83 58.19 56.9 56.8 58 02/03/2020 21:18:33 45.66 45.96 46.48 45.7 45.7 49.3 56.79 57.04 58.19 56.9 56.8 58 02/03/2020 21:18:34 45.12 45.77 46.48 45.7 45.7 49.3 57.13 57.23 58.19 56.9 56.8 58 02/03/2020 21:18:35 44.48 45.31 46.41 45.7 45.7 49.3 56.48 57.02 58.19 56.9 56.8 58 02/03/2020 21:18:36 45.58 45.55 46.41 45.7 45.7 49.3 57.23 57.33 58.19 56.9 56.8 58 02/03/2020 21:18:37 46 46.03 46.41 45.7 45.7 49.3 56.55 56.95 58.19 56.9 56.8 58 02/03/2020 21:18:38 45.2 45.86 46.41 45.7 45.7 49.3 56.65 56.87 58.19 56.9 56.8 58 02/03/2020 21:18:39 46.06 45.95 46.41 45.7 45.7 49.3 57.35 57.23 58.19 56.9 56.8 58 02/03/2020 21:18:40 45.75 45.93 46.41 45.7 45.7 49.3 56.68 57.1 58.19 56.9 56.8 58 02/03/2020 21:18:41 45.96 46.23 46.41 45.7 45.7 49.3 56.67 56.9 58.19 56.9 56.8 58 02/03/2020 21:18:42 45.58 46 46.41 45.7 45.7 49.3 56.97 57 58.19 56.9 56.8 58 02/03/2020 21:18:43 45.03 45.8 46.41 45.7 45.7 49.3 56.42 56.99 58.19 56.9 56.8 58 02/03/2020 21:18:44 45.7 45.95 46.41 45.7 45.7 49.3 56.79 57.04 58.11 56.9 56.8 58 02/03/2020 21:18:45 45.41 45.8 46.41 45.7 45.7 49.3 56.71 56.79 57.44 56.9 56.8 58 02/03/2020 21:18:46 44.72 45.88 46.41 45.7 45.7 49.3 56.5 56.78 57.44 56.9 56.8 58 02/03/2020 21:18:47 45.85 45.62 46.41 45.7 45.7 49.3 56.31 56.67 57.33 56.9 56.8 58 02/03/2020 21:18:48 45.82 45.89 46.41 45.7 45.7 49.3 57.2 56.9 57.33 56.9 56.8 58 02/03/2020 21:18:49 45.87 46.07 46.41 45.7 45.7 49.3 56.68 57 57.33 56.9 56.8 58 02/03/2020 21:18:50 45.95 46.37 46.37 45.7 45.7 49.3 55.98 56.76 57.33 56.9 56.8 58 02/03/2020 21:18:51 45.73 45.94 46.37 45.7 45.7 49.3 56.64 56.61 57.33 56.9 56.8 58 02/03/2020 21:18:52 45.5 45.92 46.37 45.7 45.7 49.3 56.01 56.58 57.33 56.9 56.8 58 02/03/2020 21:18:53 46.02 46.12 46.37 45.7 45.7 49.3 56.23 56.31 57.33 56.9 56.8 58 02/03/2020 21:18:54 45.46 46.36 46.37 45.7 45.7 49.3 56.64 56.6 57.33 56.9 56.8 58 02/03/2020 21:18:55 45.91 46.01 46.37 45.7 45.7 49.3 55.73 56.48 57.33 56.9 56.8 58 02/03/2020 21:18:56 45.48 45.92 46.37 45.7 45.7 49.3 56.09 56.25 57.33 56.9 56.8 58 02/03/2020 21:18:57 45.96 46.11 46.37 45.7 45.7 49.2 56.52 56.4 57.33 56.9 56.8 58 02/03/2020 21:18:58 45.27 45.96 46.37 45.7 45.7 49.2 56.35 56.68 57.33 56.9 56.8 58 02/03/2020 21:18:59 45.64 45.96 46.37 45.7 45.7 49.2 56.73 56.67 57.33 56.9 56.8 58 02/03/2020 21:19:00 46.28 46.1 46.37 45.7 45.7 49.2 56.75 56.93 57.33 56.9 56.8 58 02/03/2020 21:19:01 45.11 46.16 46.37 45.7 45.7 49.2 56.29 56.93 57.33 56.9 56.8 58 02/03/2020 21:19:02 45.8 45.7 46.37 45.7 45.7 49.2 56.42 56.6 57.33 56.9 56.8 58 02/03/2020 21:19:03 46.02 46.04 46.37 45.7 45.7 49.2 56.47 56.73 57.33 56.9 56.8 58 02/03/2020 21:19:04 45.45 46 46.37 45.7 45.7 49.2 56.3 56.4 57.33 56.9 56.8 58 02/03/2020 21:19:05 45.18 45.75 46.37 45.7 45.7 49.2 56.68 56.81 57.33 56.9 56.8 58 02/03/2020 21:19:06 45.56 45.74 46.37 45.7 45.7 49.2 56.19 56.83 57.23 56.9 56.8 58 02/03/2020 21:19:07 44.06 45.62 46.37 45.7 45.7 49.2 56 56.24 57.23 56.9 56.8 58 02/03/2020 21:19:08 46.23 45.86 46.37 45.7 45.7 49.2 56.31 56.29 57.23 56.9 56.8 58 02/03/2020 21:19:09 45.63 46 46.37 45.7 45.7 49.2 56.22 56.36 57.1 56.9 56.8 58 02/03/2020 21:19:10 46.03 46.11 46.37 45.7 45.7 49.2 56.5 56.46 57.04 56.9 56.8 58 02/03/2020 21:19:11 44.6 45.84 46.37 45.7 45.7 49.2 55.89 56.49 57.04 56.9 56.8 58 02/03/2020 21:19:12 45.5 45.62 46.37 45.7 45.7 49.2 56.43 56.35 57.04 56.9 56.8 58 02/03/2020 21:19:13 45.11 45.45 46.37 45.6 45.7 49.2 56.08 56.34 57.04 56.9 56.8 58 02/03/2020 21:19:14 44.57 45.39 46.37 45.6 45.7 49.2 56.72 56.67 57 56.9 56.8 58 02/03/2020 21:19:15 45.48 45.45 46.37 45.6 45.7 49.2 56.27 56.7 57 56.9 56.8 58 02/03/2020 21:19:16 45.62 45.66 46.37 45.6 45.7 49.2 56.14 56.5 57 56.9 56.8 58 02/03/2020 21:19:17 45.42 45.99 46.37 45.6 45.7 49.2 56.07 56.32 57 56.9 56.8 58 02/03/2020 21:19:18 44.72 45.43 46.37 45.6 45.7 49.2 56.15 56.29 57 56.9 56.7 58 02/03/2020 21:19:19 45.05 45.48 46.37 45.6 45.7 49.2 56.34 56.41 56.93 56.9 56.7 58 02/03/2020 21:19:20 45.37 45.46 46.36 45.6 45.7 49.2 56.6 56.58 56.93 56.9 56.7 58 02/03/2020 21:19:21 46.18 45.94 46.36 45.6 45.7 49.2 56.57 56.75 56.93 56.9 56.7 58 02/03/2020 21:19:22 45.94 46.17 46.36 45.6 45.7 49.2 56.52 56.69 56.93 56.9 56.7 58 02/03/2020 21:19:23 45.73 46.05 46.36 45.6 45.7 49.2 56.7 56.78 56.93 56.9 56.7 58 02/03/2020 21:19:24 44.66 45.94 46.17 45.6 45.7 49.2 56.25 56.74 56.93 56.9 56.7 58 02/03/2020 21:19:25 46.5 46.15 46.17 45.6 45.7 49.2 56.43 56.63 56.93 56.9 56.7 58 02/03/2020 21:19:26 45.62 46.12 46.17 45.6 45.7 49.2 56.82 56.73 56.93 56.9 56.7 58 02/03/2020 21:19:27 45.75 45.93 46.17 45.6 45.7 49.2 56.63 56.77 56.93 56.9 56.7 58 02/03/2020 21:19:28 43.95 45.93 46.17 45.6 45.7 49.2 56.87 56.92 56.93 56.9 56.7 58 02/03/2020 21:19:29 45.39 45.35 46.17 45.6 45.7 49.2 56.91 56.93 56.93 56.9 56.7 58 02/03/2020 21:19:30 45.59 45.7 46.17 45.6 45.7 49.2 56.63 57.05 57.05 56.9 56.7 58 02/03/2020 21:19:31 45.24 45.53 46.17 45.6 45.7 49.2 56.6 56.82 57.05 56.9 56.7 58 02/03/2020 21:19:32 45.5 45.78 46.17 45.6 45.7 49.2 57.44 57.3 57.3 56.9 56.8 58 02/03/2020 21:19:33 46.04 45.91 46.17 45.6 45.7 49.2 58.02 57.89 57.89 56.9 56.8 58 02/03/2020 21:19:34 46.34 46.51 46.51 45.6 45.7 49.2 57.4 57.89 57.89 56.9 56.8 58 02/03/2020 21:19:35 45.27 46.2 46.51 45.6 45.7 49.2 56.96 57.51 57.89 56.9 56.8 58 02/03/2020 21:19:36 46.8 46.51 46.51 45.6 45.7 49.2 57.95 57.84 57.89 56.9 56.8 58 02/03/2020 21:19:37 44.76 46.4 46.51 45.6 45.7 49.2 57.37 57.88 57.89 56.9 56.8 58 02/03/2020 21:19:38 46.7 46.44 46.51 45.6 45.7 49.2 56.81 57.46 57.89 57 56.8 58 02/03/2020 21:19:39 44.92 46.44 46.51 45.6 45.7 49.2 57.41 57.75 57.89 57 56.8 58 02/03/2020 21:19:40 46.31 46.08 46.51 45.6 45.7 49.2 56.39 57.13 57.89 57 56.8 58 02/03/2020 21:19:41 45.59 46.3 46.51 45.6 45.7 49.2 56.04 56.71 57.89 57 56.8 58 02/03/2020 21:19:42 45.08 45.8 46.51 45.6 45.7 49.2 56.46 56.51 57.89 57 56.8 58 02/03/2020 21:19:43 45.89 45.79 46.51 45.6 45.7 49.2 55.71 56.45 57.89 57 56.8 58 02/03/2020 21:19:44 46.12 46.2 46.51 45.6 45.7 49.2 56.54 56.48 57.89 57 56.8 58 02/03/2020 21:19:45 45.66 46.14 46.51 45.6 45.7 49.2 56.23 56.4 57.89 57 56.8 58 02/03/2020 21:19:46 45.88 46.12 46.51 45.6 45.7 49.2 55.97 56.42 57.89 57 56.8 58 02/03/2020 21:19:47 45.02 46.13 46.51 45.6 45.7 49.2 56.61 56.58 57.89 56.9 56.8 58 02/03/2020 21:19:48 44.59 45.23 46.51 45.6 45.7 49.2 56.78 56.85 57.89 56.9 56.8 58 02/03/2020 21:19:49 46.02 45.8 46.51 45.6 45.7 49.2 55.78 56.61 57.89 56.9 56.8 58 02/03/2020 21:19:50 45.95 46.05 46.51 45.6 45.7 49.2 56.69 56.62 57.89 56.9 56.8 58 02/03/2020 21:19:51 45.79 45.98 46.51 45.6 45.7 49.2 56.32 56.66 57.89 56.9 56.8 58 02/03/2020 21:19:52 45.93 46.15 46.51 45.6 45.7 49.2 56.49 56.5 57.89 56.9 56.8 58 02/03/2020 21:19:53 45.98 46.24 46.51 45.6 45.7 49.2 57.32 57.05 57.89 57 56.8 58 02/03/2020 21:19:54 46.13 46.39 46.51 45.6 45.7 49.2 56.57 57.05 57.89 56.9 56.8 58 02/03/2020 21:19:55 45.54 46.28 46.51 45.6 45.7 49.2 56.36 56.79 57.89 56.9 56.8 58 02/03/2020 21:19:56 45.85 46.1 46.51 45.6 45.7 49.2 56.24 56.57 57.89 56.9 56.8 58 02/03/2020 21:19:57 46.36 46.24 46.51 45.7 45.7 49.2 56.45 56.49 57.89 56.9 56.8 58 02/03/2020 21:19:58 45.53 46.14 46.51 45.7 45.7 49.2 56.59 56.79 57.89 56.9 56.8 58 02/03/2020 21:19:59 45.63 46.17 46.51 45.7 45.7 49.2 56.43 56.84 57.89 56.9 56.8 58 02/03/2020 21:20:00 46.19 46.19 46.51 45.7 45.7 49.2 56.51 56.6 57.89 56.9 56.8 58 02/03/2020 21:20:01 45.42 46.16 46.51 45.7 45.7 49.2 56.18 56.57 57.89 56.9 56.8 58 02/03/2020 21:20:02 45.3 46.03 46.51 45.7 45.7 49.2 56.21 56.56 57.89 56.9 56.8 58 02/03/2020 21:20:03 46.83 46.52 46.52 45.7 45.7 49.2 56.92 56.78 57.89 56.9 56.8 58 02/03/2020 21:20:04 46.34 46.61 46.61 45.7 45.7 49.2 56.72 56.82 57.88 57 56.8 58 02/03/2020 21:20:05 45.45 46.33 46.61 45.7 45.7 49.2 56.56 56.81 57.88 57 56.8 58 02/03/2020 21:20:06 45.85 46.05 46.61 45.7 45.7 49.2 56.92 57.06 57.88 57 56.8 58 02/03/2020 21:20:07 45.96 46.14 46.61 45.7 45.7 49.2 56.5 57.04 57.75 57 56.8 58 02/03/2020 21:20:08 46.4 46.43 46.61 45.7 45.7 49.2 56.32 56.69 57.75 57 56.8 58 02/03/2020 21:20:09 45.09 46.32 46.61 45.7 45.7 49.2 56.61 56.64 57.13 57 56.8 58 02/03/2020 21:20:10 44.92 45.58 46.61 45.7 45.7 49.2 56.17 56.54 57.06 57 56.8 58 02/03/2020 21:20:11 45.77 45.69 46.61 45.7 45.7 49.2 55.93 56.33 57.06 57 56.8 58 02/03/2020 21:20:12 45.66 45.77 46.61 45.7 45.7 49.2 56.18 56.29 57.06 56.9 56.8 58 02/03/2020 21:20:13 45.98 46.36 46.61 45.7 45.7 49.2 56.61 56.59 57.06 56.9 56.8 58 02/03/2020 21:20:14 46.03 46.18 46.61 45.7 45.7 49.2 56.11 56.73 57.06 56.9 56.8 58 02/03/2020 21:20:15 46.11 46.33 46.61 45.7 45.7 49.2 56.41 56.63 57.06 56.9 56.8 58 02/03/2020 21:20:16 46.38 46.49 46.61 45.7 45.7 49.2 56.89 56.74 57.06 56.9 56.8 58 02/03/2020 21:20:17 46.05 46.49 46.61 45.7 45.7 49.2 56.65 56.95 57.06 56.9 56.8 58 02/03/2020 21:20:18 45.79 46.54 46.61 45.7 45.7 49.2 55.86 56.6 57.06 56.9 56.8 58 02/03/2020 21:20:19 45.74 46 46.61 45.7 45.7 49.2 56.38 56.41 57.06 56.9 56.8 58 02/03/2020 21:20:20 46.24 46.16 46.61 45.7 45.7 49.2 56.25 56.46 57.06 56.9 56.8 58 02/03/2020 21:20:21 46.05 46.39 46.61 45.7 45.7 49.2 55.92 56.29 57.06 56.9 56.8 58 02/03/2020 21:20:22 45.34 46.17 46.61 45.7 45.7 49.2 57.37 57.02 57.06 56.9 56.8 58 02/03/2020 21:20:23 46.03 46.14 46.61 45.7 45.7 49.2 56.77 56.93 57.06 56.9 56.8 58 02/03/2020 21:20:24 46.09 46.12 46.61 45.7 45.7 49.2 56.7 57.09 57.09 56.9 56.8 58 02/03/2020 21:20:25 45.9 46.23 46.61 45.7 45.7 49.2 56.43 56.77 57.09 56.9 56.8 58 02/03/2020 21:20:26 46.25 46.34 46.61 45.7 45.7 49.2 56.25 56.59 57.09 56.9 56.8 58 02/03/2020 21:20:27 45.38 46.42 46.61 45.7 45.7 49.2 56.69 56.68 57.09 56.9 56.8 58 02/03/2020 21:20:28 44.81 45.79 46.61 45.7 45.7 49.2 56.32 56.85 57.09 56.9 56.8 58 02/03/2020 21:20:29 45.02 45.28 46.61 45.7 45.7 49.2 55.91 56.36 57.09 56.9 56.8 58 02/03/2020 21:20:30 45.63 45.65 46.61 45.7 45.7 49.2 56.61 56.5 57.09 56.9 56.8 58 02/03/2020 21:20:31 45.96 45.96 46.61 45.7 45.7 49.2 56.39 56.57 57.09 56.9 56.8 58 02/03/2020 21:20:32 45.52 46.25 46.61 45.7 45.7 49.2 56.43 56.65 57.09 56.9 56.8 58 02/03/2020 21:20:33 45.11 45.63 46.61 45.7 45.7 49.2 56.49 56.54 57.09 56.9 56.8 58 02/03/2020 21:20:34 46.28 46.07 46.54 45.7 45.7 49.2 56.68 56.71 57.09 56.9 56.8 58 02/03/2020 21:20:35 46.25 46.23 46.54 45.7 45.7 49.2 56.23 56.59 57.09 56.9 56.8 58 02/03/2020 21:20:36 44.88 46.24 46.54 45.7 45.7 49.2 56.31 56.48 57.09 56.9 56.8 58 02/03/2020 21:20:37 45.67 45.87 46.54 45.7 45.7 49.2 56.15 56.41 57.09 56.9 56.8 58 02/03/2020 21:20:38 46.35 46.36 46.54 45.7 45.7 49.2 56.38 56.5 57.09 56.9 56.8 58 02/03/2020 21:20:39 45.82 46.6 46.6 45.7 45.7 49.2 56.52 56.47 57.09 56.9 56.8 58 02/03/2020 21:20:40 45.31 46.02 46.6 45.7 45.7 49.2 56.81 56.86 57.09 56.9 56.8 58 02/03/2020 21:20:41 46.13 46.4 46.6 45.7 45.7 49.2 56.18 56.81 57.09 56.9 56.8 58 02/03/2020 21:20:42 45.24 45.8 46.6 45.7 45.7 49.2 56.37 56.81 57.09 56.9 56.8 58 02/03/2020 21:20:43 45.25 45.57 46.6 45.7 45.7 49.2 56.4 56.5 57.09 56.9 56.8 58 02/03/2020 21:20:44 45.58 45.69 46.6 45.7 45.7 49.2 56.75 56.76 57.09 56.9 56.8 58 02/03/2020 21:20:45 44.36 45.64 46.6 45.7 45.7 49.2 55.91 56.7 57.09 56.9 56.8 58 02/03/2020 21:20:46 46.68 46.12 46.6 45.7 45.7 49.2 57.01 56.72 57.09 56.9 56.8 58 02/03/2020 21:20:47 45.59 46.11 46.6 45.7 45.7 49.2 56.66 56.9 57.09 56.9 56.8 58 02/03/2020 21:20:48 45.53 45.91 46.6 45.7 45.7 49.2 55.89 56.76 57.09 56.9 56.8 58 02/03/2020 21:20:49 45.31 45.98 46.6 45.7 45.7 49.2 56.19 56.49 57.09 56.9 56.8 58 02/03/2020 21:20:50 46.13 45.94 46.6 45.7 45.7 49.2 56.44 56.52 57.09 56.9 56.8 58 02/03/2020 21:20:51 45.35 45.96 46.6 45.7 45.7 49.2 56.29 56.39 57.09 56.9 56.8 58 02/03/2020 21:20:52 46.15 46.33 46.6 45.7 45.7 49.2 57.19 57.04 57.09 56.9 56.8 58 02/03/2020 21:20:53 45.96 46.13 46.6 45.7 45.7 49.2 56.5 56.98 57.09 56.9 56.8 58 02/03/2020 21:20:54 45.89 46.44 46.6 45.7 45.7 49.2 56.41 56.76 57.04 56.9 56.8 58 02/03/2020 21:20:55 45.68 45.97 46.6 45.7 45.7 49.2 56.52 56.79 57.04 56.9 56.8 58 02/03/2020 21:20:56 45.72 46.04 46.6 45.7 45.7 49.2 57.3 57.19 57.19 56.9 56.8 58 02/03/2020 21:20:57 45.45 45.86 46.6 45.7 45.7 49.2 56.38 57.1 57.19 56.9 56.8 58 02/03/2020 21:20:58 46.22 46.08 46.6 45.7 45.7 49.2 56.94 57 57.19 56.9 56.8 58 02/03/2020 21:20:59 45.49 46.14 46.6 45.7 45.7 49.2 56.63 56.87 57.19 56.9 56.8 58 02/03/2020 21:21:00 45.84 45.98 46.6 45.7 45.7 49.2 56.82 56.9 57.19 56.9 56.8 58 02/03/2020 21:21:01 45.71 46.06 46.6 45.7 45.7 49.2 56.41 56.89 57.19 56.9 56.8 58 02/03/2020 21:21:02 46.84 46.58 46.6 45.7 45.7 49.2 56.12 56.78 57.19 56.9 56.8 58 02/03/2020 21:21:03 46.13 46.59 46.6 45.7 45.7 49.2 57.06 56.96 57.19 56.9 56.8 58 02/03/2020 21:21:04 45.55 46.31 46.6 45.7 45.7 49.2 56.63 57.02 57.19 56.9 56.8 58 02/03/2020 21:21:05 46.35 46.33 46.6 45.7 45.7 49.2 56.46 56.79 57.19 56.9 56.8 58 02/03/2020 21:21:06 45.82 46.56 46.6 45.7 45.7 49.2 55.92 56.59 57.19 56.9 56.8 58 02/03/2020 21:21:07 46.19 46.33 46.6 45.7 45.7 49.2 57.12 56.98 57.19 56.9 56.8 58 02/03/2020 21:21:08 46.39 46.56 46.6 45.7 45.7 49.2 56.93 56.93 57.19 56.9 56.8 58 02/03/2020 21:21:09 46.55 46.6 46.6 45.7 45.7 49.2 57.16 57.14 57.19 56.9 56.8 58 02/03/2020 21:21:10 45.15 46.67 46.67 45.7 45.7 49.2 56.65 57.14 57.19 56.9 56.8 58 02/03/2020 21:21:11 45.79 46.11 46.67 45.7 45.7 49.2 56.97 57.09 57.19 56.9 56.8 58 02/03/2020 21:21:12 45.93 46.09 46.67 45.7 45.7 49.2 56.51 57.01 57.19 56.9 56.8 58 02/03/2020 21:21:13 45.53 46.18 46.67 45.7 45.7 49.2 56.68 56.85 57.19 56.9 56.8 58 02/03/2020 21:21:14 45.64 45.91 46.67 45.7 45.7 49.2 56.74 56.8 57.19 56.9 56.8 58 02/03/2020 21:21:15 46.09 46.22 46.67 45.7 45.7 49.2 56.55 56.84 57.19 56.9 56.8 58 02/03/2020 21:21:16 44.85 45.97 46.67 45.7 45.7 49.2 56.16 56.54 57.19 56.9 56.8 58 02/03/2020 21:21:17 45.48 45.68 46.67 45.7 45.7 49.2 56.7 56.66 57.19 56.9 56.8 58 02/03/2020 21:21:18 45.82 45.87 46.67 45.7 45.7 49.2 56.62 56.66 57.19 56.9 56.8 58 02/03/2020 21:21:19 45.57 46.05 46.67 45.7 45.7 49.2 56.21 56.68 57.19 56.9 56.8 58 02/03/2020 21:21:20 44.47 45.86 46.67 45.7 45.7 49.2 56.16 56.44 57.19 56.9 56.8 58 02/03/2020 21:21:21 46.14 45.85 46.67 45.7 45.7 49.2 56.98 56.77 57.19 56.9 56.8 58 02/03/2020 21:21:22 44.72 46.14 46.67 45.7 45.7 49.2 56.63 56.81 57.19 56.9 56.8 58 02/03/2020 21:21:23 45.86 45.72 46.67 45.7 45.7 49.2 56.29 56.88 57.19 56.9 56.8 58 02/03/2020 21:21:24 45.23 45.67 46.67 45.7 45.7 49.2 56.41 56.64 57.19 56.9 56.8 58 02/03/2020 21:21:25 45.5 46.07 46.67 45.7 45.7 49.2 56.52 56.74 57.19 56.9 56.8 58 02/03/2020 21:21:26 45.19 45.8 46.67 45.7 45.7 49.2 56.03 56.4 57.14 56.9 56.8 58 02/03/2020 21:21:27 45.71 45.55 46.67 45.7 45.7 49.2 56.32 56.57 57.14 56.9 56.8 58 02/03/2020 21:21:28 44.8 45.68 46.67 45.7 45.7 49.2 56.24 56.36 57.14 56.9 56.8 58 02/03/2020 21:21:29 45.16 45.38 46.67 45.7 45.7 49.2 56.61 56.62 57.14 56.9 56.8 58 02/03/2020 21:21:30 45.97 45.82 46.67 45.7 45.7 49.2 56.61 56.69 57.14 56.9 56.8 58 02/03/2020 21:21:31 45.69 45.97 46.67 45.7 45.7 49.2 56.42 56.69 57.14 56.9 56.8 58 02/03/2020 21:21:32 46.12 46.22 46.67 45.7 45.7 49.2 56.7 56.73 57.14 56.9 56.8 58 02/03/2020 21:21:33 45.66 46.19 46.67 45.7 45.7 49.2 56.38 56.63 57.14 56.9 56.8 58 02/03/2020 21:21:34 45.99 46.22 46.67 45.7 45.7 49.2 56.74 56.9 57.14 56.9 56.8 58 02/03/2020 21:21:35 45.04 45.92 46.67 45.7 45.7 49.2 55.78 56.59 57.14 56.9 56.8 58 02/03/2020 21:21:36 47.05 46.6 46.67 45.7 45.7 49.2 56.39 56.36 57.14 56.9 56.8 58 02/03/2020 21:21:37 46.14 46.67 46.67 45.7 45.7 49.2 57 56.9 57.14 56.9 56.8 58 02/03/2020 21:21:38 45.87 46.56 46.67 45.7 45.7 49.2 56.08 56.78 57.14 56.9 56.8 58 02/03/2020 21:21:39 46.17 46.36 46.67 45.7 45.7 49.2 56.33 56.5 57.14 56.9 56.8 58 02/03/2020 21:21:40 46.23 46.48 46.67 45.7 45.7 49.2 56.02 56.42 57.09 56.9 56.8 58 02/03/2020 21:21:41 45.19 46.29 46.67 45.7 45.7 49.2 56.06 56.42 57.01 56.9 56.8 58 02/03/2020 21:21:42 45.67 45.84 46.67 45.7 45.7 49.2 56.73 56.66 56.9 56.9 56.8 58 02/03/2020 21:21:43 45.69 45.9 46.67 45.7 45.7 49.2 56.39 56.72 56.9 56.9 56.8 58 02/03/2020 21:21:44 45.9 46.04 46.67 45.7 45.7 49.2 56.82 56.72 56.9 56.9 56.8 58 02/03/2020 21:21:45 45.59 46.09 46.67 45.7 45.7 49.2 56.78 56.97 56.97 56.9 56.8 58 02/03/2020 21:21:46 45.53 46.14 46.67 45.7 45.7 49.2 56.34 56.9 56.97 56.9 56.8 58 02/03/2020 21:21:47 45.48 45.93 46.67 45.7 45.7 49.2 56.4 56.59 56.97 56.9 56.8 58 02/03/2020 21:21:48 45.95 45.79 46.67 45.7 45.7 49.2 56.57 56.73 56.97 56.9 56.8 58 02/03/2020 21:21:49 45.29 45.89 46.67 45.7 45.7 49.2 56.6 56.7 56.97 56.9 56.8 58 02/03/2020 21:21:50 45.81 45.83 46.67 45.7 45.7 49.2 56.51 56.63 56.97 56.9 56.8 58 02/03/2020 21:21:51 45.35 45.91 46.67 45.7 45.7 49.2 56.33 56.71 56.97 56.9 56.8 58 02/03/2020 21:21:52 45.33 45.67 46.67 45.7 45.7 49.2 56.33 56.58 56.97 56.9 56.8 58 02/03/2020 21:21:53 45.86 46 46.67 45.7 45.7 49.2 56.42 56.56 56.97 56.9 56.8 58 02/03/2020 21:21:54 45.67 45.87 46.67 45.7 45.7 49.2 56.02 56.33 56.97 56.9 56.8 58 02/03/2020 21:21:55 45.86 45.92 46.67 45.7 45.7 49.2 56.49 56.5 56.97 56.9 56.8 58 02/03/2020 21:21:56 45.84 46.25 46.67 45.7 45.7 49.2 55.71 56.34 56.97 56.9 56.8 58 02/03/2020 21:21:57 45.74 46.01 46.67 45.7 45.7 49.2 56.12 56.16 56.97 56.9 56.8 58 02/03/2020 21:21:58 45.36 45.8 46.67 45.7 45.7 49.2 56.73 56.6 56.97 56.9 56.8 58 02/03/2020 21:21:59 46.02 46.14 46.67 45.7 45.7 49.2 56.78 56.86 56.97 56.9 56.8 58 02/03/2020 21:22:00 46.04 46.06 46.67 45.7 45.7 49.2 56.47 56.95 56.97 56.9 56.8 58 02/03/2020 21:22:01 45.82 46.19 46.67 45.7 45.7 49.2 56.53 56.72 56.97 56.9 56.8 58 02/03/2020 21:22:02 45.3 46 46.67 45.7 45.7 49.2 56.76 56.86 56.97 56.9 56.8 58 02/03/2020 21:22:03 45.46 45.9 46.67 45.7 45.7 49.2 56.25 56.75 56.97 56.9 56.8 58 02/03/2020 21:22:04 45.18 45.72 46.67 45.7 45.7 49.2 56.05 56.56 56.97 56.9 56.8 58 02/03/2020 21:22:05 46.44 46.29 46.67 45.7 45.7 49.2 56.15 56.39 56.97 56.9 56.8 58 02/03/2020 21:22:06 44.87 46.03 46.67 45.7 45.7 49.2 55.96 56.33 56.97 56.9 56.8 58 02/03/2020 21:22:07 45.66 45.83 46.56 45.7 45.7 49.2 56.25 56.26 56.97 56.9 56.8 58 02/03/2020 21:22:08 44.75 45.43 46.48 45.7 45.7 49.2 56.01 56.21 56.97 56.9 56.8 58 02/03/2020 21:22:09 45.62 45.98 46.48 45.7 45.7 49.2 56.59 56.44 56.97 56.9 56.8 58 02/03/2020 21:22:10 44.95 45.44 46.29 45.7 45.7 49.2 56.69 56.74 56.97 56.9 56.8 58 02/03/2020 21:22:11 45.06 45.38 46.29 45.7 45.7 49.2 56.1 56.51 56.97 56.9 56.8 58 02/03/2020 21:22:12 45.29 45.53 46.29 45.7 45.7 49.2 56.76 56.8 56.97 56.9 56.8 58 02/03/2020 21:22:13 45.21 45.65 46.29 45.7 45.7 49.2 56.09 56.79 56.97 56.9 56.7 58 02/03/2020 21:22:14 44.88 45.61 46.29 45.7 45.7 49.2 56.02 56.25 56.97 56.9 56.7 58 02/03/2020 21:22:15 45.87 45.67 46.29 45.7 45.7 49.2 56.67 56.53 56.95 56.9 56.7 58 02/03/2020 21:22:16 45.71 46.02 46.29 45.7 45.7 49.2 56.24 56.52 56.95 56.9 56.7 58 02/03/2020 21:22:17 46.32 46.24 46.29 45.7 45.7 49.2 56.39 56.59 56.95 56.9 56.7 58 02/03/2020 21:22:18 46.05 46.24 46.29 45.7 45.7 49.2 56.42 56.71 56.95 56.9 56.7 58 02/03/2020 21:22:19 45.88 46.56 46.56 45.7 45.7 49.2 55.94 56.44 56.95 56.9 56.7 58 02/03/2020 21:22:20 44.15 45.91 46.56 45.7 45.7 49.2 56.2 56.34 56.95 56.9 56.7 58 02/03/2020 21:22:21 45.24 45.5 46.56 45.7 45.7 49.2 55.96 56.15 56.95 56.9 56.7 58 02/03/2020 21:22:22 45.82 45.66 46.56 45.7 45.7 49.2 56.44 56.39 56.95 56.9 56.7 58 02/03/2020 21:22:23 45.66 45.84 46.56 45.7 45.7 49.2 55.76 56.36 56.95 56.9 56.7 58 02/03/2020 21:22:24 45.6 46.1 46.56 45.7 45.7 49.2 56.16 56.25 56.95 56.9 56.7 58 02/03/2020 21:22:25 46.08 46.06 46.56 45.7 45.7 49.2 56.29 56.45 56.95 56.9 56.7 58 02/03/2020 21:22:26 45.89 46.17 46.56 45.7 45.7 49.2 55.97 56.48 56.95 56.9 56.7 57.9 02/03/2020 21:22:27 45.87 45.98 46.56 45.7 45.7 49.2 56.18 56.29 56.95 56.9 56.7 57.9 02/03/2020 21:22:28 45.46 46.16 46.56 45.7 45.7 49.2 56.55 56.46 56.95 56.9 56.7 57.9 02/03/2020 21:22:29 45.37 45.77 46.56 45.7 45.7 49.2 56.66 56.76 56.95 56.9 56.7 57.9 02/03/2020 21:22:30 46.14 46.19 46.56 45.7 45.7 49.2 57.01 56.93 56.93 56.9 56.7 57.9 02/03/2020 21:22:31 45.65 45.99 46.56 45.7 45.7 49.2 56.09 56.94 56.94 56.8 56.7 57.9 02/03/2020 21:22:32 45.3 45.72 46.56 45.7 45.7 49.2 56.08 56.41 56.94 56.8 56.7 57.9 02/03/2020 21:22:33 46.83 46.5 46.56 45.7 45.7 49.2 56.45 56.51 56.94 56.8 56.7 57.9 02/03/2020 21:22:34 44.97 46.5 46.56 45.7 45.7 49.2 56.12 56.35 56.94 56.8 56.7 57.9 02/03/2020 21:22:35 46.01 46.25 46.56 45.7 45.7 49.2 56.87 56.71 56.94 56.8 56.7 57.9 02/03/2020 21:22:36 46.5 46.45 46.56 45.7 45.7 49.2 56.48 56.81 56.94 56.8 56.7 57.9 02/03/2020 21:22:37 46.05 46.51 46.56 45.7 45.7 49.2 56.53 56.69 56.94 56.8 56.7 57.9 02/03/2020 21:22:38 45.99 46.31 46.56 45.7 45.7 49.2 55.98 56.63 56.94 56.8 56.7 57.9 02/03/2020 21:22:39 45.78 46.18 46.56 45.7 45.7 49.2 56.44 56.46 56.94 56.8 56.7 57.9 02/03/2020 21:22:40 44.6 46.22 46.56 45.7 45.7 49.2 56.69 56.75 56.94 56.8 56.7 57.9 02/03/2020 21:22:41 46.7 46.27 46.56 45.7 45.7 49.2 56.76 56.98 56.98 56.8 56.7 57.9 02/03/2020 21:22:42 45.95 46.5 46.56 45.7 45.7 49.2 56.54 56.89 56.98 56.8 56.7 57.9 02/03/2020 21:22:43 46.22 46.39 46.56 45.7 45.7 49.2 56.15 56.66 56.98 56.8 56.7 57.9 02/03/2020 21:22:44 45.22 46.35 46.56 45.7 45.7 49.2 56.66 56.64 56.98 56.8 56.7 57.9 02/03/2020 21:22:45 45.26 45.97 46.56 45.7 45.7 49.2 56.44 56.59 56.98 56.8 56.7 57.9 02/03/2020 21:22:46 46.19 45.82 46.56 45.7 45.7 49.2 56.48 56.63 56.98 56.8 56.7 57.9 02/03/2020 21:22:47 45.03 45.91 46.56 45.7 45.7 49.2 56.45 57 57 56.8 56.7 57.9 02/03/2020 21:22:48 45.19 45.52 46.56 45.7 45.7 49.2 56.16 56.42 57 56.8 56.7 57.9 02/03/2020 21:22:49 44.83 45.41 46.51 45.7 45.7 49.2 55.76 56.21 57 56.8 56.7 57.9 02/03/2020 21:22:50 45.38 45.56 46.51 45.7 45.7 49.2 56.34 56.33 57 56.8 56.7 57.9 02/03/2020 21:22:51 46.2 46.14 46.51 45.7 45.7 49.2 56.25 56.33 57 56.8 56.7 57.9 02/03/2020 21:22:52 45.27 45.9 46.51 45.7 45.7 49.2 56.17 56.33 57 56.8 56.7 57.9 02/03/2020 21:22:53 45.8 45.98 46.51 45.7 45.7 49.2 56.23 56.35 57 56.7 56.7 57.9 02/03/2020 21:22:54 45.71 46.07 46.51 45.7 45.7 49.2 56.45 56.52 57 56.5 56.7 57.9 02/03/2020 21:22:55 45.45 46.05 46.51 45.7 45.7 49.2 56.02 56.44 57 56.5 56.7 57.9 02/03/2020 21:22:56 45.9 45.88 46.51 45.7 45.7 49.2 57.43 57.16 57.16 56.5 56.7 57.9 02/03/2020 21:22:57 45.51 46.36 46.51 45.7 45.7 49.2 56.26 57.07 57.16 56.5 56.7 57.9 02/03/2020 21:22:58 45.98 45.88 46.51 45.7 45.7 49.2 56.12 56.47 57.16 56.5 56.7 57.9 02/03/2020 21:22:59 46.62 46.69 46.69 45.7 45.7 49.2 56.75 56.8 57.16 56.5 56.7 57.9 02/03/2020 21:23:00 45.05 46.28 46.69 45.7 45.7 49.2 56.15 56.67 57.16 56.5 56.7 57.9 02/03/2020 21:23:01 45.99 46.1 46.69 45.7 45.7 49.2 56.66 56.72 57.16 56.5 56.7 57.9 02/03/2020 21:23:02 45.99 46.29 46.69 45.7 45.7 49.2 56.21 56.52 57.16 56.5 56.7 57.9 02/03/2020 21:23:03 45.46 45.89 46.69 45.7 45.7 49.2 56.16 56.44 57.16 56.5 56.7 57.9 02/03/2020 21:23:04 45.88 45.98 46.69 45.7 45.7 49.2 56.57 56.76 57.16 56.5 56.7 57.9 02/03/2020 21:23:05 45.04 46.02 46.69 45.7 45.7 49.2 56.14 56.36 57.16 56.5 56.7 57.9 02/03/2020 21:23:06 45.62 45.89 46.69 45.7 45.7 49.2 56.56 56.54 57.16 56.5 56.7 57.9 02/03/2020 21:23:07 46.12 46.04 46.69 45.7 45.7 49.2 56.35 56.56 57.16 56.5 56.7 57.9 02/03/2020 21:23:08 44.96 46.15 46.69 45.7 45.7 49.2 56.37 56.54 57.16 56.5 56.7 57.9 02/03/2020 21:23:09 46.16 46.11 46.69 45.7 45.7 49.2 56.26 56.45 57.16 56.5 56.7 57.9 02/03/2020 21:23:10 45.73 46.32 46.69 45.7 45.7 49.2 56.35 56.49 57.16 56.5 56.7 57.9 02/03/2020 21:23:11 45.93 46.06 46.69 45.7 45.7 49.2 55.81 56.36 57.16 56.5 56.7 57.9 02/03/2020 21:23:12 46.53 46.56 46.69 45.7 45.7 49.2 56.16 56.25 57.16 56.5 56.7 57.9 02/03/2020 21:23:13 45.83 46.58 46.69 45.7 45.7 49.2 56.45 56.51 57.16 56.5 56.7 57.9 02/03/2020 21:23:14 44.71 45.95 46.69 45.7 45.7 49.2 56.64 56.62 57.16 56.5 56.7 57.9 02/03/2020 21:23:15 46.03 45.92 46.69 45.7 45.7 49.2 56.19 56.69 57.16 56.5 56.7 57.9 02/03/2020 21:23:16 45.4 45.81 46.69 45.7 45.7 49.2 56.6 56.57 57.16 56.5 56.7 57.9 02/03/2020 21:23:17 45.66 45.89 46.69 45.7 45.7 49.2 56.6 56.67 57.16 56.5 56.7 57.9 02/03/2020 21:23:18 45.12 45.81 46.69 45.7 45.7 49.2 56.17 56.7 57.16 56.5 56.7 57.9 02/03/2020 21:23:19 45.55 46.1 46.69 45.7 45.7 49.2 56.77 56.69 57.16 56.5 56.7 57.9 02/03/2020 21:23:20 45.65 45.84 46.69 45.7 45.7 49.2 56.78 56.87 57.16 56.5 56.7 57.9 02/03/2020 21:23:21 45.59 45.66 46.69 45.7 45.7 49.2 56.95 57.02 57.16 56.5 56.7 57.9 02/03/2020 21:23:22 45.5 45.86 46.69 45.7 45.7 49.2 56.19 56.9 57.16 56.5 56.7 57.9 02/03/2020 21:23:23 46.04 46.15 46.69 45.7 45.7 49.2 56.15 56.5 57.16 56.5 56.7 57.9 02/03/2020 21:23:24 45.95 46.23 46.69 45.7 45.7 49.2 56.17 56.44 57.16 56.5 56.7 57.9 02/03/2020 21:23:25 45.76 46.07 46.69 45.7 45.7 49.2 56.57 56.57 57.16 56.5 56.7 57.9 02/03/2020 21:23:26 45.57 46.13 46.69 45.7 45.7 49.2 56.46 56.64 57.07 56.5 56.7 57.9 02/03/2020 21:23:27 44.76 45.64 46.69 45.7 45.7 49.2 55.96 56.57 57.02 56.5 56.7 57.9 02/03/2020 21:23:28 45.69 45.6 46.69 45.7 45.7 49.2 56.47 56.41 57.02 56.5 56.7 57.9 02/03/2020 21:23:29 46.38 46.25 46.58 45.7 45.7 49.2 56.46 56.56 57.02 56.5 56.7 57.9 02/03/2020 21:23:30 46.58 46.66 46.66 45.7 45.7 49.2 56.02 56.43 57.02 56.5 56.7 57.9 02/03/2020 21:23:31 45.57 46.29 46.66 45.7 45.7 49.2 56.74 56.63 57.02 56.5 56.7 57.9 02/03/2020 21:23:32 45.76 46.03 46.66 45.7 45.7 49.2 56.95 56.89 57.02 56.5 56.7 57.9 02/03/2020 21:23:33 45.89 46.15 46.66 45.7 45.7 49.2 56.43 56.86 57.02 56.5 56.7 57.9 02/03/2020 21:23:34 46.31 46.4 46.66 45.7 45.7 49.2 56.31 56.61 57.02 56.5 56.7 57.9 02/03/2020 21:23:35 46.4 46.74 46.74 45.7 45.7 49.2 56.85 56.79 57.02 56.5 56.7 57.9 02/03/2020 21:23:36 46.29 46.82 46.82 45.7 45.7 49.2 56.2 56.68 57.02 56.5 56.7 57.9 02/03/2020 21:23:37 46.1 46.39 46.82 45.7 45.7 49.2 56.68 56.66 57.02 56.5 56.7 57.9 02/03/2020 21:23:38 45.88 46.4 46.82 45.7 45.7 49.2 56.14 56.64 57.02 56.5 56.7 57.9 02/03/2020 21:23:39 46.27 46.63 46.82 45.7 45.7 49.2 56.41 56.47 57.02 56.5 56.7 57.9 02/03/2020 21:23:40 45.87 46.3 46.82 45.7 45.7 49.2 56.23 56.53 57.02 56.5 56.7 57.9 02/03/2020 21:23:41 45.05 46.23 46.82 45.7 45.7 49.2 55.91 56.28 57.02 56.5 56.7 57.9 02/03/2020 21:23:42 45.85 45.82 46.82 45.7 45.7 49.2 55.85 56.36 57.02 56.5 56.7 57.9 02/03/2020 21:23:43 44.83 45.84 46.82 45.7 45.7 49.2 56.11 56.15 57.02 56.5 56.7 57.9 02/03/2020 21:23:44 46.06 45.82 46.82 45.7 45.7 49.2 55.95 56.28 57.02 56.5 56.7 57.9 02/03/2020 21:23:45 45.67 45.92 46.82 45.7 45.7 49.2 56.81 56.6 57.02 56.5 56.7 57.9 02/03/2020 21:23:46 46.53 46.48 46.82 45.7 45.7 49.2 56.77 56.9 57.02 56.5 56.7 57.9 02/03/2020 21:23:47 45.92 46.52 46.82 45.7 45.7 49.2 56.95 56.9 57.02 56.5 56.7 57.9 02/03/2020 21:23:48 45.71 46.24 46.82 45.7 45.7 49.2 55.94 56.84 57.02 56.5 56.7 57.9 02/03/2020 21:23:49 45.4 46.03 46.82 45.7 45.7 49.2 56.56 56.61 57.02 56.5 56.7 57.9 02/03/2020 21:23:50 45.34 45.64 46.82 45.7 45.7 49.2 56.54 56.74 57.02 56.5 56.7 57.9 02/03/2020 21:23:51 45.31 45.75 46.82 45.7 45.7 49.2 56.62 56.7 56.9 56.5 56.7 57.9 02/03/2020 21:23:52 44.91 45.58 46.82 45.7 45.7 49.2 56.53 56.78 56.9 56.5 56.7 57.9 02/03/2020 21:23:53 46.44 46.11 46.82 45.7 45.7 49.2 57 56.89 56.9 56.5 56.7 57.9 02/03/2020 21:23:54 46.86 46.74 46.82 45.7 45.7 49.2 56.33 56.87 56.9 56.5 56.7 57.9 02/03/2020 21:23:55 46.88 46.98 46.98 45.7 45.7 49.2 57.28 57.07 57.07 56.5 56.7 57.9 02/03/2020 21:23:56 45.87 46.92 46.98 45.7 45.7 49.2 56.85 57.14 57.14 56.5 56.7 57.9 02/03/2020 21:23:57 44.94 46.25 46.98 45.7 45.7 49.2 56.79 57.02 57.14 56.5 56.7 57.9 02/03/2020 21:23:58 45.26 45.59 46.98 45.7 45.7 49.2 56.99 57.09 57.14 56.5 56.7 57.9 02/03/2020 21:23:59 44.84 45.63 46.98 45.7 45.7 49.2 57.49 57.48 57.48 56.5 56.7 57.9 02/03/2020 21:24:00 45.16 45.34 46.98 45.7 45.7 49.2 56.64 57.22 57.48 56.5 56.7 57.9 02/03/2020 21:24:01 46.02 45.77 46.98 45.7 45.7 49.2 57.4 57.36 57.48 56.5 56.7 57.9 02/03/2020 21:24:02 45.73 46.08 46.98 45.7 45.7 49.2 57.07 57.31 57.48 56.5 56.7 57.9 02/03/2020 21:24:03 45.02 45.81 46.98 45.7 45.7 49.2 56.84 57.2 57.48 56.5 56.7 57.9 02/03/2020 21:24:04 46.23 46.13 46.98 45.7 45.7 49.2 57.54 57.49 57.49 56.5 56.7 57.9 02/03/2020 21:24:05 45.53 45.97 46.98 45.7 45.7 49.2 56.97 57.39 57.49 56.5 56.8 57.9 02/03/2020 21:24:06 45.83 45.94 46.98 45.7 45.7 49.2 57.15 57.42 57.49 56.5 56.8 57.9 02/03/2020 21:24:07 45.49 46.02 46.98 45.7 45.7 49.2 57.4 57.5 57.5 56.5 56.8 57.9 02/03/2020 21:24:08 45.65 45.91 46.98 45.7 45.7 49.2 57.28 57.48 57.5 56.5 56.8 57.9 02/03/2020 21:24:09 45.3 45.83 46.98 45.7 45.7 49.2 56.62 57.22 57.5 56.5 56.8 57.9 02/03/2020 21:24:10 45.85 45.77 46.98 45.7 45.7 49.2 58.2 58.11 58.11 56.5 56.8 57.9 02/03/2020 21:24:11 45.91 46.1 46.98 45.7 45.7 49.2 57.62 58.21 58.21 56.5 56.8 57.9 02/03/2020 21:24:12 46.5 46.41 46.98 45.7 45.7 49.2 56.85 57.87 58.21 56.5 56.8 57.9 02/03/2020 21:24:13 45.99 46.39 46.98 45.7 45.7 49.2 57.39 57.6 58.21 56.5 56.8 57.9 02/03/2020 21:24:14 46.51 46.62 46.98 45.7 45.7 49.2 56.14 57.3 58.21 56.5 56.8 57.9 02/03/2020 21:24:15 45.18 46.33 46.98 45.7 45.7 49.2 56.25 56.6 58.21 56.5 56.8 57.9 02/03/2020 21:24:16 44.84 45.84 46.98 45.7 45.7 49.2 57.09 56.91 58.21 56.5 56.8 57.9 02/03/2020 21:24:17 45.79 46.03 46.98 45.7 45.7 49.2 56.92 57.13 58.21 56.5 56.8 57.9 02/03/2020 21:24:18 45.13 45.68 46.98 45.7 45.7 49.2 57.06 57.2 58.21 56.5 56.8 57.9 02/03/2020 21:24:19 45.88 45.72 46.98 45.7 45.7 49.2 58.08 57.75 58.21 56.5 56.8 57.9 02/03/2020 21:24:20 46 46.06 46.98 45.7 45.7 49.2 58.2 58.18 58.21 56.5 56.8 57.9 02/03/2020 21:24:21 44.77 46.01 46.98 45.7 45.7 49.2 60.02 59.68 59.68 56.6 56.8 57.9 02/03/2020 21:24:22 45.8 45.7 46.98 45.7 45.7 49.2 57.86 59.43 59.68 56.6 56.8 57.9 02/03/2020 21:24:23 44.93 45.48 46.98 45.7 45.7 49.2 58.88 59.04 59.68 56.6 56.8 57.9 02/03/2020 21:24:24 45.1 45.55 46.98 45.7 45.7 49.2 60.5 60.44 60.44 56.6 56.8 57.9 02/03/2020 21:24:25 45.32 45.39 46.92 45.7 45.7 49.2 58.25 59.78 60.44 56.6 56.8 57.9 02/03/2020 21:24:26 45.17 45.49 46.62 45.7 45.7 49.2 56.51 58.72 60.44 56.6 56.8 57.9 02/03/2020 21:24:27 46.12 46.33 46.62 45.7 45.7 49.2 56.17 57.43 60.44 56.6 56.8 57.9 02/03/2020 21:24:28 45.71 46 46.62 45.7 45.7 49.1 56.47 56.72 60.44 56.6 56.8 57.9 02/03/2020 21:24:29 44.88 45.82 46.62 45.7 45.7 49.1 58.32 58.07 60.44 56.6 56.8 57.9 02/03/2020 21:24:30 45.63 45.92 46.62 45.7 45.7 49.1 57.78 58.39 60.44 56.6 56.8 57.9 02/03/2020 21:24:31 45.62 46.04 46.62 45.7 45.7 49.1 56.75 57.81 60.44 56.6 56.8 57.9 02/03/2020 21:24:32 45.5 45.65 46.62 45.7 45.7 49.1 56.16 57.23 60.44 56.6 56.8 57.9 02/03/2020 21:24:33 45.98 45.97 46.62 45.7 45.7 49.1 56.93 56.97 60.44 56.6 56.8 57.9 02/03/2020 21:24:34 44.87 45.72 46.62 45.7 45.7 49.1 56.84 56.93 60.44 56.6 56.8 57.9 02/03/2020 21:24:35 44.54 45.56 46.62 45.7 45.7 49.1 56.7 56.86 60.44 56.6 56.8 57.9 02/03/2020 21:24:36 45.71 45.61 46.62 45.7 45.7 49.1 57.43 57.28 60.44 56.6 56.8 57.9 02/03/2020 21:24:37 45.59 46.02 46.62 45.7 45.7 49.1 56.22 57.13 60.44 56.6 56.8 57.9 02/03/2020 21:24:38 46.17 46.25 46.62 45.7 45.7 49.1 56.69 56.8 60.44 56.6 56.8 57.9 02/03/2020 21:24:39 45.86 46.2 46.62 45.7 45.7 49.1 56.8 56.82 60.44 56.6 56.8 57.9 02/03/2020 21:24:40 45.12 45.89 46.62 45.7 45.7 49.1 56.45 56.81 60.44 56.6 56.7 57.9 02/03/2020 21:24:41 44.94 45.57 46.62 45.7 45.7 49.1 56.49 56.72 60.44 56.6 56.7 57.9 02/03/2020 21:24:42 45.88 46.04 46.62 45.7 45.7 49.1 56.87 56.98 60.44 56.6 56.7 57.9 02/03/2020 21:24:43 45.56 46.07 46.62 45.7 45.7 49.1 56.95 57.03 60.44 56.6 56.8 57.9 02/03/2020 21:24:44 45.05 45.49 46.33 45.7 45.7 49.1 56.5 56.87 60.44 56.6 56.8 57.9 02/03/2020 21:24:45 45.7 45.7 46.33 45.7 45.7 49.1 57.12 57.23 60.44 56.6 56.8 57.9 02/03/2020 21:24:46 45.02 45.92 46.33 45.7 45.7 49.1 57.35 57.38 60.44 56.6 56.7 57.9 02/03/2020 21:24:47 46.12 45.86 46.33 45.7 45.7 49.1 57.48 57.57 60.44 56.6 56.7 57.9 02/03/2020 21:24:48 46.08 46.27 46.33 45.7 45.7 49.1 57.12 57.56 60.44 56.6 56.7 57.9 02/03/2020 21:24:49 45.88 46.21 46.33 45.7 45.7 49.1 56.86 57.27 60.44 56.6 56.7 57.9 02/03/2020 21:24:50 45.7 46.07 46.33 45.7 45.7 49.1 56.59 57.05 60.44 56.6 56.7 57.9 02/03/2020 21:24:51 44.77 45.96 46.33 45.7 45.7 49.1 56.33 56.9 60.44 56.6 56.7 57.9 02/03/2020 21:24:52 45.44 45.64 46.33 45.7 45.7 49.1 56.74 56.79 60.44 56.6 56.7 57.9 02/03/2020 21:24:53 45.26 45.75 46.33 45.7 45.7 49.1 56.57 56.88 60.44 56.6 56.7 57.9 02/03/2020 21:24:54 45.66 45.78 46.33 45.7 45.7 49.1 58.04 57.89 59.78 56.6 56.7 57.9 02/03/2020 21:24:55 46.06 46.08 46.33 45.7 45.7 49.1 60.11 59.58 59.58 56.6 56.8 57.9 02/03/2020 21:24:56 45.9 46.23 46.33 45.7 45.7 49.1 57.16 59.34 59.58 56.6 56.8 57.9 02/03/2020 21:24:57 44.81 46.02 46.27 45.7 45.7 49.1 56.29 58.01 59.58 56.6 56.8 57.9 02/03/2020 21:24:58 45.13 45.46 46.27 45.7 45.7 49.1 56.61 57.09 59.58 56.6 56.8 57.9 02/03/2020 21:24:59 45.42 45.6 46.27 45.7 45.7 49.1 56.8 56.96 59.58 56.6 56.8 57.9 02/03/2020 21:25:00 45.58 45.73 46.27 45.7 45.7 49.1 56.33 56.89 59.58 56.6 56.8 57.9 02/03/2020 21:25:01 45.57 45.76 46.27 45.7 45.7 49.1 56.68 56.85 59.58 56.6 56.8 57.9 02/03/2020 21:25:02 45.22 45.86 46.27 45.7 45.7 49.1 56.34 56.6 59.58 56.6 56.8 57.9 02/03/2020 21:25:03 45.95 45.93 46.27 45.7 45.7 49.1 56.68 56.74 59.58 56.6 56.8 57.9 02/03/2020 21:25:04 45.87 46.11 46.27 45.7 45.7 49.1 57.98 57.52 59.58 56.6 56.8 57.9 02/03/2020 21:25:05 46.55 46.4 46.4 45.7 45.7 49.1 57.44 57.6 59.58 56.6 56.8 57.9 02/03/2020 21:25:06 45.46 46.3 46.4 45.7 45.7 49.1 56.85 57.66 59.58 56.6 56.8 57.9 02/03/2020 21:25:07 45.46 46.14 46.4 45.7 45.7 49.1 56.87 57.15 59.58 56.7 56.8 57.9 02/03/2020 21:25:08 46.24 46.15 46.4 45.7 45.7 49.1 56.44 56.96 59.58 56.7 56.8 57.9 02/03/2020 21:25:09 46.37 46.35 46.4 45.7 45.7 49.1 56.72 56.84 59.58 56.7 56.8 57.9 02/03/2020 21:25:10 45.33 46.44 46.44 45.7 45.7 49.1 56.96 57.12 59.58 56.7 56.8 57.9 02/03/2020 21:25:11 45.72 45.88 46.44 45.7 45.7 49.1 56.36 57.1 59.58 56.7 56.8 57.9 02/03/2020 21:25:12 46.38 46.33 46.44 45.7 45.7 49.1 56.66 56.82 59.58 56.7 56.8 57.9 02/03/2020 21:25:13 44.99 46.18 46.44 45.7 45.7 49.1 57.06 57.02 59.58 56.7 56.8 57.9 02/03/2020 21:25:14 45.68 45.9 46.44 45.7 45.7 49.1 56.97 57.06 59.58 56.7 56.8 57.9 02/03/2020 21:25:15 45.92 46.15 46.44 45.7 45.7 49.1 56.79 57.13 59.58 56.7 56.8 57.9 02/03/2020 21:25:16 45.86 46.2 46.44 45.7 45.7 49.1 56.72 56.95 59.58 56.7 56.8 57.9 02/03/2020 21:25:17 46.2 46.48 46.48 45.7 45.7 49.1 56.64 57 59.58 56.7 56.8 57.9 02/03/2020 21:25:18 45.75 46.2 46.48 45.7 45.7 49.1 56.96 56.96 59.58 56.7 56.8 57.9 02/03/2020 21:25:19 45.3 45.98 46.48 45.7 45.7 49.1 56.81 57.08 59.58 56.7 56.8 57.9 02/03/2020 21:25:20 45.9 45.88 46.48 45.7 45.7 47.8 57 57.23 59.58 56.7 56.8 57.5 02/03/2020 21:25:21 45.69 46.05 46.48 45.7 45.7 47.8 57.35 57.36 59.58 56.7 56.8 57.5 02/03/2020 21:25:22 45.55 45.89 46.48 45.7 45.7 47.8 56.76 57.13 59.58 56.7 56.8 57.5 02/03/2020 21:25:23 45.8 45.89 46.48 45.7 45.7 47.8 56.75 57.09 59.58 56.7 56.8 57.5 02/03/2020 21:25:24 46.22 46.14 46.48 45.7 45.7 47.8 57.57 57.57 59.58 56.7 56.8 57.5 02/03/2020 21:25:25 46.38 46.39 46.48 45.7 45.7 47.8 57.33 57.44 59.34 56.7 56.8 57.5 02/03/2020 21:25:26 44.76 46.33 46.48 45.7 45.7 47.8 56.22 57.32 58.01 56.7 56.8 57.5 02/03/2020 21:25:27 45.36 45.78 46.48 45.7 45.7 47.8 56.61 56.81 57.66 56.7 56.8 57.5 02/03/2020 21:25:28 45.39 45.63 46.48 45.7 45.7 47.8 55.95 56.63 57.66 56.7 56.8 57.5 02/03/2020 21:25:29 45.86 45.92 46.48 45.7 45.7 47.8 56.2 56.57 57.66 56.7 56.8 57.5 02/03/2020 21:25:30 46.25 46.21 46.48 45.7 45.7 47.8 56.54 56.5 57.66 56.7 56.8 57.5 02/03/2020 21:25:31 45.95 46.29 46.48 45.7 45.7 47.8 55.84 56.47 57.66 56.7 56.8 57.5 02/03/2020 21:25:32 45.06 46.11 46.48 45.7 45.7 47.8 56.43 56.57 57.66 56.7 56.8 57.5 02/03/2020 21:25:33 44.98 45.74 46.48 45.7 45.7 47.8 56.71 56.67 57.66 56.7 56.8 57.5 02/03/2020 21:25:34 44.84 45.46 46.48 45.7 45.7 47.8 56.62 56.74 57.66 56.7 56.8 57.5 02/03/2020 21:25:35 45.28 45.35 46.48 45.7 45.7 47.8 56.55 56.87 57.66 56.7 56.8 57.5 02/03/2020 21:25:36 45.5 45.66 46.48 45.7 45.7 47.8 56.5 56.78 57.57 56.7 56.8 57.5 02/03/2020 21:25:37 45.51 45.6 46.48 45.7 45.7 47.8 56.4 56.49 57.57 56.7 56.8 57.5 02/03/2020 21:25:38 45.89 46.03 46.48 45.7 45.7 47.8 57.49 57.2 57.57 56.7 56.8 57.5 02/03/2020 21:25:39 45.2 45.82 46.48 45.7 45.7 47.8 56.68 57.22 57.57 56.7 56.8 57.5 02/03/2020 21:25:40 44.66 45.39 46.48 45.7 45.7 47.8 56.75 56.98 57.57 56.7 56.8 57.5 02/03/2020 21:25:41 46.29 45.98 46.48 45.7 45.7 47.8 56.47 56.88 57.57 56.7 56.8 57.5 02/03/2020 21:25:42 45.7 46.39 46.48 45.7 45.7 47.8 56.82 56.78 57.57 56.7 56.8 57.5 02/03/2020 21:25:43 46 46.19 46.48 45.7 45.7 47.8 56.67 56.99 57.57 56.7 56.8 57.5 02/03/2020 21:25:44 45.36 45.91 46.48 45.7 45.7 47.8 56.91 56.83 57.57 56.7 56.8 57.5 02/03/2020 21:25:45 45.87 46.01 46.48 45.7 45.7 47.8 56.81 56.95 57.57 56.7 56.8 57.5 02/03/2020 21:25:46 45.1 46.04 46.48 45.7 45.7 47.8 56.6 57.14 57.57 56.7 56.8 57.5 02/03/2020 21:25:47 45.68 45.86 46.39 45.7 45.7 47.8 56.6 56.88 57.57 56.7 56.8 57.5 02/03/2020 21:25:48 45.56 45.9 46.39 45.7 45.7 47.8 56.98 56.94 57.57 56.7 56.8 57.5 02/03/2020 21:25:49 44.83 45.88 46.39 45.7 45.7 47.8 56.86 57.05 57.57 56.7 56.8 57.5 02/03/2020 21:25:50 45.8 45.7 46.39 45.7 45.7 47.8 57.07 57.06 57.57 56.7 56.8 57.5 02/03/2020 21:25:51 45.4 46.04 46.39 45.7 45.7 47.8 56.57 57.06 57.57 56.7 56.8 57.5 02/03/2020 21:25:52 45.95 45.94 46.39 45.7 45.7 47.8 56.62 56.91 57.57 56.7 56.8 57.5 02/03/2020 21:25:53 45.06 45.95 46.39 45.7 45.7 47.8 56.62 56.73 57.57 56.7 56.8 57.5 02/03/2020 21:25:54 44.7 45.63 46.39 45.7 45.7 47.8 56.27 56.68 57.44 56.7 56.8 57.5 02/03/2020 21:25:55 46.27 46.02 46.39 45.7 45.7 47.8 56.56 56.61 57.32 56.7 56.8 57.5 02/03/2020 21:25:56 46.04 46.29 46.39 45.7 45.7 47.8 56.88 56.8 57.22 56.7 56.8 57.5 02/03/2020 21:25:57 45.19 45.96 46.39 45.7 45.7 47.8 56.54 56.79 57.22 56.7 56.8 57.5 02/03/2020 21:25:58 45.98 45.9 46.39 45.7 45.7 47.8 57.21 57.09 57.22 56.7 56.8 57.5 02/03/2020 21:25:59 46.06 46.19 46.39 45.7 45.7 47.8 56.63 57.04 57.22 56.7 56.8 57.5 02/03/2020 21:26:00 45.84 46.23 46.39 45.7 45.7 47.8 56.69 56.87 57.22 56.7 56.8 57.5 02/03/2020 21:26:01 46.11 46.25 46.39 45.7 45.7 47.8 56.89 56.94 57.22 56.7 56.8 57.5 02/03/2020 21:26:02 44.01 46.13 46.39 45.7 45.7 47.8 56.46 56.85 57.22 56.7 56.8 57.5 02/03/2020 21:26:03 45.8 45.76 46.39 45.7 45.7 47.8 57.43 57.27 57.27 56.7 56.8 57.5 02/03/2020 21:26:04 45.82 45.8 46.39 45.7 45.7 47.8 58.09 57.91 57.91 56.7 56.8 57.5 02/03/2020 21:26:05 45.44 45.82 46.39 45.7 45.7 47.8 56.85 57.87 57.91 56.7 56.8 57.5 02/03/2020 21:26:06 46.54 46.35 46.39 45.7 45.7 47.8 56.61 57.4 57.91 56.7 56.8 57.5 02/03/2020 21:26:07 44.94 46.15 46.39 45.7 45.7 47.8 57.63 57.66 57.91 56.7 56.8 57.5 02/03/2020 21:26:08 46.38 46.32 46.39 45.7 45.7 47.8 57.28 57.38 57.91 56.7 56.8 57.5 02/03/2020 21:26:09 45.59 46.23 46.39 45.7 45.7 47.8 57.55 57.72 57.91 56.7 56.8 57.5 02/03/2020 21:26:10 46.09 46.11 46.39 45.7 45.7 47.8 56.66 57.39 57.91 56.7 56.7 57.5 02/03/2020 21:26:11 45.47 46.17 46.39 45.7 45.7 47.8 57.11 57.19 57.91 56.7 56.7 57.5 02/03/2020 21:26:12 46.54 46.33 46.35 45.7 45.7 47.8 56.73 57.17 57.91 56.7 56.7 57.5 02/03/2020 21:26:13 46.04 46.24 46.35 45.7 45.7 47.8 57.7 57.44 57.91 56.7 56.7 57.5 02/03/2020 21:26:14 44.51 46.15 46.35 45.7 45.7 47.8 56.52 57.48 57.91 56.7 56.7 57.5 02/03/2020 21:26:15 45.18 45.53 46.35 45.7 45.7 47.8 56.51 56.89 57.91 56.7 56.7 57.5 02/03/2020 21:26:16 45.71 45.87 46.35 45.7 45.7 47.8 56.9 57.02 57.91 56.7 56.7 57.5 02/03/2020 21:26:17 45.84 45.9 46.35 45.7 45.7 47.8 56.47 57.06 57.91 56.7 56.7 57.5 02/03/2020 21:26:18 45.9 46.13 46.35 45.7 45.7 47.8 57.02 56.97 57.91 56.7 56.7 57.5 02/03/2020 21:26:19 45.78 46.28 46.35 45.7 45.7 47.8 56.57 56.88 57.91 56.7 56.7 57.5 02/03/2020 21:26:20 45.87 46.03 46.35 45.7 45.7 47.8 56.94 56.99 57.91 56.7 56.7 57.5 02/03/2020 21:26:21 45.48 46.06 46.35 45.7 45.7 47.8 56.28 56.89 57.91 56.7 56.7 57.5 02/03/2020 21:26:22 45.36 45.84 46.35 45.7 45.7 47.8 56.42 56.66 57.91 56.7 56.7 57.5 02/03/2020 21:26:23 45.75 45.74 46.35 45.7 45.7 47.8 56.72 56.74 57.91 56.7 56.7 57.5 02/03/2020 21:26:24 45.43 46.03 46.35 45.7 45.7 47.8 56.36 56.73 57.91 56.7 56.7 57.5 02/03/2020 21:26:25 45.7 45.79 46.35 45.7 45.7 47.8 55.87 56.52 57.91 56.7 56.7 57.5 02/03/2020 21:26:26 46.16 46.18 46.35 45.7 45.7 47.8 56.71 56.6 57.91 56.7 56.7 57.5 02/03/2020 21:26:27 45.6 46.23 46.35 45.7 45.7 47.8 56.19 56.72 57.91 56.7 56.7 57.5 02/03/2020 21:26:28 45.22 45.69 46.35 45.7 45.7 47.8 56.75 56.67 57.91 56.7 56.7 57.5 02/03/2020 21:26:29 46.49 46.36 46.36 45.7 45.7 47.8 56.68 56.8 57.91 56.7 56.7 57.5 02/03/2020 21:26:30 45.53 46.24 46.36 45.7 45.7 47.8 57.95 57.54 57.91 56.7 56.7 57.5 02/03/2020 21:26:31 45.41 45.83 46.36 45.7 45.7 47.8 56.96 57.62 57.91 56.7 56.7 57.5 02/03/2020 21:26:32 45.81 46.17 46.36 45.7 45.7 47.8 56.3 57.14 57.91 56.7 56.7 57.5 02/03/2020 21:26:33 45.99 46.03 46.36 45.7 45.7 47.8 56.87 57.14 57.91 56.7 56.7 57.5 02/03/2020 21:26:34 46.06 46.29 46.36 45.7 45.7 47.8 57.63 57.46 57.87 56.7 56.7 57.5 02/03/2020 21:26:35 46.36 46.46 46.46 45.7 45.7 47.8 58.64 58.22 58.22 56.7 56.7 57.5 02/03/2020 21:26:36 45.93 46.22 46.46 45.7 45.7 47.8 57.09 58.17 58.22 56.7 56.7 57.5 02/03/2020 21:26:37 44.9 46.06 46.46 45.7 45.7 47.8 57.09 57.57 58.22 56.7 56.7 57.5 02/03/2020 21:26:38 45.66 45.78 46.46 45.7 45.7 47.8 57.1 57.31 58.22 56.7 56.7 57.5 02/03/2020 21:26:39 46.12 46.17 46.46 45.7 45.7 47.8 56.44 57.14 58.22 56.7 56.7 57.5 02/03/2020 21:26:40 44.48 45.97 46.46 45.7 45.7 47.8 56.34 56.96 58.22 56.8 56.7 57.5 02/03/2020 21:26:41 45.99 45.8 46.46 45.7 45.7 47.8 56.53 56.65 58.22 56.8 56.7 57.5 02/03/2020 21:26:42 46.32 46.27 46.46 45.7 45.7 47.8 56.66 56.85 58.22 56.8 56.7 57.5 02/03/2020 21:26:43 43.96 46.17 46.46 45.7 45.7 47.8 56.7 56.73 58.22 56.8 56.7 57.5 02/03/2020 21:26:44 45.5 45.41 46.46 45.7 45.7 47.8 57.06 57.03 58.22 56.8 56.7 57.5 02/03/2020 21:26:45 46.14 45.98 46.46 45.7 45.7 47.8 57.67 57.68 58.22 56.8 56.7 57.5 02/03/2020 21:26:46 45.78 46.04 46.46 45.7 45.7 47.8 57.61 57.94 58.22 56.8 56.7 57.5 02/03/2020 21:26:47 46.9 46.66 46.66 45.7 45.7 47.8 56.3 57.45 58.22 56.8 56.7 57.5 02/03/2020 21:26:48 45.49 46.62 46.66 45.7 45.7 47.8 56.48 56.78 58.22 56.8 56.7 57.5 02/03/2020 21:26:49 45.98 46.19 46.66 45.7 45.7 47.8 56.64 56.82 58.22 56.8 56.7 57.5 02/03/2020 21:26:50 45.57 46.05 46.66 45.7 45.7 47.8 56.54 56.68 58.22 56.8 56.7 57.5 02/03/2020 21:26:51 45.61 46.1 46.66 45.7 45.7 47.8 56.32 56.63 58.22 56.8 56.7 57.5 02/03/2020 21:26:52 45.99 46.17 46.66 45.7 45.7 47.8 56.17 56.49 58.22 56.8 56.7 57.5 02/03/2020 21:26:53 45.23 46.11 46.66 45.7 45.7 47.8 56.48 56.47 58.22 56.8 56.7 57.5 02/03/2020 21:26:54 45.17 45.86 46.66 45.7 45.7 47.8 56.11 56.45 58.22 56.8 56.7 57.5 02/03/2020 21:26:55 45.34 45.58 46.66 45.7 45.7 47.8 56.83 56.77 58.22 56.8 56.7 57.5 02/03/2020 21:26:56 46.27 46.13 46.66 45.7 45.7 47.8 56.52 56.73 58.22 56.8 56.7 57.5 02/03/2020 21:26:57 45.56 46.03 46.66 45.7 45.7 47.8 56.51 56.78 58.22 56.8 56.7 57.5 02/03/2020 21:26:58 45.58 46.04 46.66 45.7 45.7 47.8 56.65 56.94 58.22 56.8 56.7 57.5 02/03/2020 21:26:59 44.51 45.71 46.66 45.7 45.7 47.8 56.33 56.78 58.22 56.8 56.7 57.5 02/03/2020 21:27:00 46.18 46.06 46.66 45.7 45.7 47.8 56.29 56.54 58.22 56.8 56.7 57.5 02/03/2020 21:27:01 45.49 46.25 46.66 45.7 45.7 47.8 56.96 56.72 58.22 56.8 56.7 57.5 02/03/2020 21:27:02 45.28 46.15 46.66 45.7 45.7 47.8 57.17 57.15 58.22 56.8 56.7 57.5 02/03/2020 21:27:03 45.1 45.33 46.66 45.7 45.7 47.8 58.31 58.03 58.22 56.8 56.7 57.5 02/03/2020 21:27:04 46.15 45.98 46.66 45.7 45.7 47.8 58.83 58.56 58.56 56.8 56.7 57.5 02/03/2020 21:27:05 45.59 45.98 46.66 45.7 45.7 47.8 58.38 58.76 58.76 56.8 56.7 57.5 02/03/2020 21:27:06 46.34 46.31 46.66 45.7 45.7 47.8 57.23 58.48 58.76 56.8 56.7 57.5 02/03/2020 21:27:07 46.27 46.44 46.66 45.7 45.7 47.8 57.01 57.69 58.76 56.8 56.7 57.5 02/03/2020 21:27:08 44.78 46.25 46.66 45.7 45.7 47.8 56.67 57.35 58.76 56.8 56.7 57.5 02/03/2020 21:27:09 44.66 45.47 46.66 45.7 45.7 47.8 56.5 56.91 58.76 56.8 56.7 57.5 02/03/2020 21:27:10 45.17 45.44 46.66 45.7 45.7 47.8 56.49 56.86 58.76 56.8 56.7 57.5 02/03/2020 21:27:11 46.01 45.98 46.66 45.7 45.7 47.8 57.45 57.31 58.76 56.8 56.7 57.5 02/03/2020 21:27:12 44.58 45.79 46.66 45.7 45.7 47.8 56.45 57.28 58.76 56.8 56.7 57.5 02/03/2020 21:27:13 45.87 45.63 46.66 45.7 45.7 47.8 58.52 58.16 58.76 56.8 56.7 57.5 02/03/2020 21:27:14 45.65 46.02 46.66 45.7 45.7 47.8 57.76 58.16 58.76 56.8 56.7 57.5 02/03/2020 21:27:15 45.84 45.97 46.66 45.7 45.7 47.8 56.91 57.93 58.76 56.8 56.7 57.5 02/03/2020 21:27:16 45.73 46.04 46.66 45.7 45.7 47.8 57.39 57.59 58.76 56.8 56.7 57.5 02/03/2020 21:27:17 45.88 46 46.62 45.7 45.7 47.8 57.29 57.81 58.76 56.8 56.7 57.5 02/03/2020 21:27:18 45.93 46.44 46.44 45.7 45.7 47.8 56.39 57.17 58.76 56.8 56.7 57.5 02/03/2020 21:27:19 46.15 46.2 46.44 45.7 45.7 47.8 56.55 56.99 58.76 56.8 56.7 57.5 02/03/2020 21:27:20 45.58 46.17 46.44 45.7 45.7 47.8 56.57 56.7 58.76 56.8 56.7 57.5 02/03/2020 21:27:21 45.42 45.73 46.44 45.7 45.7 47.8 56.18 56.62 58.76 56.8 56.7 57.5 02/03/2020 21:27:22 46.08 46.11 46.44 45.7 45.7 47.8 56.54 56.54 58.76 56.8 56.7 57.5 02/03/2020 21:27:23 45.43 46.17 46.44 45.7 45.7 47.8 56.18 56.65 58.76 56.8 56.7 57.5 02/03/2020 21:27:24 45.72 45.97 46.44 45.7 45.7 47.8 56.39 56.55 58.76 56.8 56.7 57.5 02/03/2020 21:27:25 46.05 46.09 46.44 45.7 45.7 47.8 57.02 56.92 58.76 56.8 56.7 57.5 02/03/2020 21:27:26 46.14 46.44 46.44 45.7 45.7 47.8 56.26 56.8 58.76 56.8 56.7 57.5 02/03/2020 21:27:27 44.44 46.29 46.44 45.7 45.7 47.8 56.81 56.84 58.76 56.8 56.7 57.5 02/03/2020 21:27:28 45.83 45.82 46.44 45.7 45.7 47.8 56.83 56.93 58.76 56.8 56.7 57.5 02/03/2020 21:27:29 46.48 46.27 46.44 45.7 45.7 47.8 57.69 57.44 58.76 56.8 56.8 57.5 02/03/2020 21:27:30 45.72 46.22 46.44 45.7 45.7 47.8 57.06 57.57 58.76 56.8 56.8 57.5 02/03/2020 21:27:31 45.48 46.48 46.48 45.7 45.7 47.8 56.42 57.11 58.76 56.8 56.8 57.5 02/03/2020 21:27:32 45.89 45.98 46.48 45.7 45.7 47.8 56.45 56.62 58.76 56.8 56.8 57.5 02/03/2020 21:27:33 46.04 46.26 46.48 45.7 45.7 47.8 56.54 56.79 58.76 56.8 56.8 57.5 02/03/2020 21:27:34 45.07 46.01 46.48 45.7 45.7 47.8 56.91 56.92 58.76 56.8 56.8 57.5 02/03/2020 21:27:35 46.3 46.26 46.48 45.7 45.7 47.8 56.67 56.87 58.48 56.8 56.8 57.5 02/03/2020 21:27:36 45.53 46.23 46.48 45.7 45.7 47.8 56.48 56.81 58.16 56.8 56.8 57.5 02/03/2020 21:27:37 45.74 45.87 46.48 45.7 45.7 47.8 56.12 56.61 58.16 56.8 56.8 57.5 02/03/2020 21:27:38 46.05 46.17 46.48 45.7 45.7 47.8 56.72 56.71 58.16 56.8 56.8 57.5 02/03/2020 21:27:39 45.89 46.24 46.48 45.7 45.7 47.8 56.55 56.71 58.16 56.8 56.8 57.5 02/03/2020 21:27:40 45.83 46.12 46.48 45.7 45.7 47.8 57.17 57.06 58.16 56.8 56.8 57.5 02/03/2020 21:27:41 45.69 45.98 46.48 45.7 45.7 47.8 57 57.2 58.16 56.9 56.8 57.5 02/03/2020 21:27:42 45.41 46.14 46.48 45.7 45.7 47.8 56.5 56.98 58.16 56.9 56.8 57.5 02/03/2020 21:27:43 46.16 46.06 46.48 45.7 45.7 47.8 57.17 57.08 58.16 56.9 56.8 57.5 02/03/2020 21:27:44 46.13 46.34 46.48 45.7 45.7 47.8 56.53 56.96 57.93 56.9 56.8 57.5 02/03/2020 21:27:45 45.02 46.1 46.48 45.7 45.7 47.8 55.99 56.83 57.81 56.9 56.8 57.5 02/03/2020 21:27:46 46.34 46.24 46.48 45.7 45.7 47.8 56.54 56.63 57.81 56.9 56.8 57.5 02/03/2020 21:27:47 46.14 46.37 46.48 45.7 45.7 47.8 56.36 56.53 57.57 56.9 56.8 57.5 02/03/2020 21:27:48 44.98 46.42 46.48 45.7 45.7 47.8 56.49 56.64 57.57 56.9 56.8 57.5 02/03/2020 21:27:49 45.63 45.83 46.48 45.7 45.7 47.8 55.97 56.58 57.57 56.9 56.8 57.5 02/03/2020 21:27:50 46.61 46.36 46.48 45.7 45.7 47.8 56.87 56.69 57.57 56.9 56.8 57.5 02/03/2020 21:27:51 45 46.25 46.48 45.7 45.7 47.8 56.89 56.93 57.57 56.9 56.8 57.5 02/03/2020 21:27:52 46.3 46.12 46.48 45.7 45.7 47.8 56.77 56.97 57.57 56.9 56.8 57.5 02/03/2020 21:27:53 45.66 46.33 46.48 45.7 45.7 47.8 56.3 56.89 57.57 56.9 56.8 57.5 02/03/2020 21:27:54 44.94 45.73 46.48 45.7 45.7 47.8 56.49 56.59 57.57 56.9 56.8 57.5 02/03/2020 21:27:55 44.34 45.37 46.48 45.7 45.7 47.8 56.16 56.55 57.57 56.9 56.8 57.5 02/03/2020 21:27:56 44.62 45.02 46.48 45.7 45.7 47.8 56.14 56.51 57.57 56.9 56.8 57.5 02/03/2020 21:27:57 45.21 45.24 46.48 45.7 45.7 47.8 56.34 56.51 57.57 56.9 56.8 57.5 02/03/2020 21:27:58 45.99 45.88 46.48 45.7 45.7 47.8 56.54 56.64 57.57 56.9 56.8 57.5 02/03/2020 21:27:59 45.63 46.09 46.48 45.7 45.7 47.8 56.28 56.5 57.57 56.9 56.8 57.5 02/03/2020 21:28:00 44.82 45.6 46.48 45.7 45.7 47.8 56.19 56.5 57.2 56.9 56.8 57.5 02/03/2020 21:28:01 45.08 45.62 46.42 45.7 45.7 47.8 56.18 56.3 57.2 56.9 56.8 57.5 02/03/2020 21:28:02 46.51 46.14 46.42 45.7 45.7 47.8 56.32 56.43 57.2 56.9 56.8 57.5 02/03/2020 21:28:03 46.22 46.45 46.45 45.7 45.7 47.8 56.41 56.45 57.2 56.9 56.8 57.5 02/03/2020 21:28:04 45.48 46.4 46.45 45.7 45.7 47.8 56.55 56.67 57.2 56.9 56.8 57.5 02/03/2020 21:28:05 45.26 45.84 46.45 45.7 45.7 47.8 55.83 56.51 57.2 56.9 56.8 57.4 02/03/2020 21:28:06 44.77 45.44 46.45 45.7 45.7 47.8 56.24 56.25 57.2 56.9 56.8 57.4 02/03/2020 21:28:07 45.04 45.54 46.45 45.7 45.7 47.8 56.39 56.52 57.2 56.9 56.8 57.4 02/03/2020 21:28:08 45.72 45.52 46.45 45.7 45.7 47.8 56.47 56.5 57.2 56.9 56.8 57.4 02/03/2020 21:28:09 46.2 46.06 46.45 45.7 45.7 47.8 56.53 56.72 57.2 56.9 56.8 57.4 02/03/2020 21:28:10 45.55 46.16 46.45 45.7 45.7 47.8 57.03 56.93 57.2 56.9 56.8 57.4 02/03/2020 21:28:11 45.46 45.88 46.45 45.7 45.7 47.8 56.26 56.82 57.08 56.9 56.8 57.4 02/03/2020 21:28:12 46.04 46.16 46.45 45.7 45.7 47.8 56.45 56.71 57.08 56.9 56.8 57.4 02/03/2020 21:28:13 45.07 45.93 46.45 45.7 45.7 47.8 56.18 56.58 56.97 56.9 56.8 57.4 02/03/2020 21:28:14 45.92 46.05 46.45 45.7 45.7 47.8 56.04 56.32 56.97 56.9 56.8 57.4 02/03/2020 21:28:15 46.12 46.05 46.45 45.7 45.7 47.8 56.48 56.49 56.97 56.9 56.8 57.4 02/03/2020 21:28:16 45.92 46.12 46.45 45.7 45.7 47.8 56.4 56.51 56.97 56.9 56.8 57.4 02/03/2020 21:28:17 45.94 46.3 46.45 45.7 45.7 47.8 56.36 56.43 56.97 56.9 56.8 57.4 02/03/2020 21:28:18 46.24 46.29 46.45 45.7 45.7 47.8 56.22 56.54 56.97 56.9 56.8 57.4 02/03/2020 21:28:19 45.46 46.35 46.45 45.7 45.7 47.8 56.49 56.67 56.97 56.9 56.8 57.4 02/03/2020 21:28:20 45.75 46.05 46.45 45.7 45.7 47.8 55.67 56.41 56.97 56.9 56.8 57.4 02/03/2020 21:28:21 45.98 46.25 46.45 45.7 45.7 47.8 56.56 56.47 56.97 56.9 56.8 57.4 02/03/2020 21:28:22 46.21 46.23 46.45 45.7 45.7 47.8 56.72 56.71 56.93 56.9 56.8 57.4 02/03/2020 21:28:23 44.63 46.1 46.45 45.7 45.7 47.8 56.44 56.59 56.93 56.9 56.8 57.4 02/03/2020 21:28:24 45.3 45.56 46.45 45.7 45.7 47.8 56.27 56.65 56.93 56.9 56.8 57.4 02/03/2020 21:28:25 44.98 45.8 46.45 45.7 45.7 47.8 56.34 56.52 56.93 56.9 56.8 57.4 02/03/2020 21:28:26 45.53 45.55 46.45 45.7 45.7 47.8 56.04 56.41 56.93 56.9 56.8 57.4 02/03/2020 21:28:27 45.43 45.61 46.45 45.7 45.7 47.8 56.05 56.27 56.93 56.9 56.8 57.4 02/03/2020 21:28:28 45.3 45.94 46.45 45.7 45.7 47.8 56.4 56.4 56.93 56.9 56.8 57.4 02/03/2020 21:28:29 45.54 45.53 46.45 45.7 45.7 47.8 56.59 56.63 56.93 56.9 56.7 57.4 02/03/2020 21:28:30 45.98 46 46.45 45.7 45.7 47.8 56.25 56.76 56.93 56.9 56.8 57.4 02/03/2020 21:28:31 45.17 45.76 46.45 45.7 45.7 47.8 56.6 56.55 56.93 56.9 56.8 57.4 02/03/2020 21:28:32 45.4 45.88 46.45 45.7 45.7 47.8 56.26 56.63 56.93 56.8 56.7 57.4 02/03/2020 21:28:33 45.52 45.61 46.4 45.7 45.7 47.8 55.95 56.33 56.93 56.8 56.7 57.4 02/03/2020 21:28:34 45.64 46.14 46.35 45.7 45.7 47.8 55.93 56.3 56.93 56.8 56.7 57.4 02/03/2020 21:28:35 45.24 45.71 46.35 45.7 45.7 47.8 56.17 56.18 56.93 56.8 56.7 57.4 02/03/2020 21:28:36 45.55 45.71 46.35 45.7 45.7 47.8 56.21 56.32 56.93 56.8 56.7 57.4 02/03/2020 21:28:37 45.62 45.78 46.35 45.7 45.7 47.8 56.23 56.41 56.93 56.8 56.7 57.4 02/03/2020 21:28:38 45.94 46.03 46.35 45.7 45.7 47.8 56.05 56.35 56.93 56.8 56.7 57.4 02/03/2020 21:28:39 46.38 46.36 46.36 45.7 45.7 47.8 55.8 56.2 56.93 56.8 56.7 57.4 02/03/2020 21:28:40 45.08 46.29 46.36 45.7 45.7 47.8 56.68 56.58 56.82 56.8 56.7 57.4 02/03/2020 21:28:41 45.37 45.98 46.36 45.7 45.7 47.8 56.08 56.58 56.76 56.8 56.7 57.4 02/03/2020 21:28:42 44.79 45.45 46.36 45.6 45.7 47.8 56.63 56.57 56.76 56.8 56.7 57.4 02/03/2020 21:28:43 45.43 45.43 46.36 45.7 45.7 47.8 56.39 56.69 56.76 56.8 56.7 57.4 02/03/2020 21:28:44 45.58 45.87 46.36 45.6 45.7 47.7 56.48 56.73 56.76 56.8 56.7 57.4 02/03/2020 21:28:45 46.25 46.15 46.36 45.7 45.7 47.7 56.36 56.51 56.76 56.8 56.7 57.4 02/03/2020 21:28:46 44.7 46.21 46.36 45.6 45.7 47.7 55.98 56.52 56.76 56.8 56.7 57.4 02/03/2020 21:28:47 46.66 46.25 46.36 45.6 45.7 47.7 56.47 56.37 56.76 56.8 56.7 57.4 02/03/2020 21:28:48 45.54 46.33 46.36 45.6 45.7 47.7 56.27 56.56 56.76 56.8 56.7 57.4 02/03/2020 21:28:49 46.41 46.39 46.39 45.7 45.7 47.7 56.27 56.5 56.76 56.8 56.7 57.4 02/03/2020 21:28:50 45.83 46.35 46.39 45.7 45.7 47.7 56.39 56.48 56.76 56.8 56.7 57.4 02/03/2020 21:28:51 46.36 46.38 46.39 45.7 45.7 47.7 56.1 56.34 56.76 56.8 56.7 57.4 02/03/2020 21:28:52 45.88 46.17 46.39 45.7 45.7 47.7 55.84 56.16 56.76 56.8 56.7 57.4 02/03/2020 21:28:53 45.69 46.29 46.39 45.7 45.7 47.7 56.64 56.57 56.76 56.8 56.7 57.4 02/03/2020 21:28:54 44.86 45.92 46.39 45.6 45.7 47.7 56.93 56.92 56.92 56.8 56.7 57.4 02/03/2020 21:28:55 46.52 46.22 46.39 45.6 45.7 47.7 56.44 56.75 56.92 56.8 56.7 57.4 02/03/2020 21:28:56 45.43 46.14 46.39 45.6 45.7 47.7 56.07 56.62 56.92 56.8 56.7 57.4 02/03/2020 21:28:57 45.59 45.89 46.39 45.6 45.7 47.7 56.33 56.46 56.92 56.8 56.7 57.4 02/03/2020 21:28:58 45.75 46.07 46.39 45.6 45.7 47.7 56.29 56.57 56.92 56.8 56.7 57.4 02/03/2020 21:28:59 44.42 45.77 46.39 45.6 45.7 47.7 56.24 56.55 56.92 56.8 56.7 57.4 02/03/2020 21:29:00 45.86 45.68 46.39 45.7 45.7 47.7 56.54 56.53 56.92 56.8 56.7 57.4 02/03/2020 21:29:01 45.27 45.91 46.39 45.6 45.7 47.7 56.86 56.75 56.92 56.8 56.7 57.4 02/03/2020 21:29:02 45.97 45.92 46.39 45.6 45.7 47.7 57.07 57.06 57.06 56.8 56.7 57.4 02/03/2020 21:29:03 45.67 45.97 46.39 45.7 45.7 47.7 56.24 56.99 57.06 56.8 56.7 57.4 02/03/2020 21:29:04 45.67 45.85 46.39 45.6 45.7 47.7 56.4 56.74 57.06 56.8 56.7 57.4 02/03/2020 21:29:05 45.12 46.02 46.39 45.6 45.7 47.7 56.17 56.34 57.06 56.8 56.7 57.4 02/03/2020 21:29:06 46 46 46.39 45.6 45.7 47.7 57.78 57.39 57.39 56.8 56.7 57.4 02/03/2020 21:29:07 45.55 45.84 46.39 45.6 45.7 47.7 56.89 57.3 57.39 56.8 56.8 57.4 02/03/2020 21:29:08 45.01 45.86 46.39 45.6 45.7 47.7 57.2 57.19 57.39 56.8 56.8 57.4 02/03/2020 21:29:09 45.57 45.94 46.39 45.6 45.7 47.7 56.64 57.17 57.39 56.8 56.8 57.4 02/03/2020 21:29:10 45.75 45.85 46.39 45.6 45.7 47.7 56.4 56.77 57.39 56.8 56.8 57.4 02/03/2020 21:29:11 45.8 45.99 46.39 45.6 45.7 47.7 56.11 56.67 57.39 56.8 56.8 57.4 02/03/2020 21:29:12 45.96 46.14 46.39 45.6 45.7 47.7 56.81 56.64 57.39 56.8 56.8 57.4 02/03/2020 21:29:13 46.38 46.39 46.39 45.6 45.7 47.7 56.46 56.74 57.39 56.8 56.8 57.4 02/03/2020 21:29:14 45.26 46.34 46.39 45.6 45.7 47.7 55.81 56.51 57.39 56.8 56.8 57.4 02/03/2020 21:29:15 46.05 46.04 46.39 45.6 45.7 47.7 56.32 56.35 57.39 56.8 56.8 57.4 02/03/2020 21:29:16 45.59 45.98 46.39 45.6 45.7 47.7 56.15 56.39 57.39 56.8 56.8 57.4 02/03/2020 21:29:17 44.98 45.8 46.39 45.6 45.7 47.7 56.4 56.34 57.39 56.8 56.8 57.4 02/03/2020 21:29:18 45.9 45.86 46.39 45.6 45.7 47.7 56.53 56.47 57.39 56.8 56.8 57.4 02/03/2020 21:29:19 45.31 45.71 46.39 45.6 45.7 47.7 56.49 56.66 57.39 56.8 56.8 57.4 02/03/2020 21:29:20 46.56 46.35 46.39 45.6 45.7 47.7 57.04 57.07 57.39 56.8 56.8 57.4 02/03/2020 21:29:21 45.73 46.25 46.39 45.7 45.7 47.7 57.18 57.12 57.39 56.8 56.8 57.4 02/03/2020 21:29:22 45.79 46.16 46.39 45.7 45.7 47.7 56.75 57.1 57.39 56.8 56.8 57.4 02/03/2020 21:29:23 46.08 46.13 46.39 45.7 45.7 47.7 56.73 57.05 57.39 56.8 56.8 57.4 02/03/2020 21:29:24 45.1 46.23 46.39 45.7 45.7 47.7 56.41 56.84 57.39 56.7 56.8 57.4 02/03/2020 21:29:25 45.72 46.07 46.39 45.7 45.7 47.7 56.39 56.7 57.39 56.7 56.8 57.4 02/03/2020 21:29:26 45.62 45.9 46.39 45.7 45.7 47.7 56.83 56.82 57.39 56.7 56.8 57.4 02/03/2020 21:29:27 45.73 45.81 46.39 45.7 45.7 47.7 56.74 56.89 57.39 56.7 56.8 57.4 02/03/2020 21:29:28 44.96 46 46.39 45.7 45.7 47.7 56.81 56.99 57.39 56.7 56.8 57.4 02/03/2020 21:29:29 45.48 45.65 46.39 45.7 45.7 47.7 57.01 57.01 57.39 56.7 56.8 57.4 02/03/2020 21:29:30 44.87 45.73 46.39 45.7 45.7 47.7 56.81 56.98 57.39 56.7 56.8 57.4 02/03/2020 21:29:31 45.54 45.63 46.39 45.7 45.7 47.7 56.75 57.06 57.39 56.7 56.8 57.4 02/03/2020 21:29:32 44.56 45.62 46.39 45.6 45.7 47.7 56.3 56.81 57.39 56.7 56.8 57.4 02/03/2020 21:29:33 45.49 45.59 46.39 45.6 45.7 47.7 56.34 56.55 57.39 56.7 56.8 57.4 02/03/2020 21:29:34 46 45.99 46.39 45.7 45.7 47.7 56.71 56.82 57.39 56.7 56.8 57.4 02/03/2020 21:29:35 46.31 46.31 46.39 45.7 45.7 47.7 56.85 56.98 57.39 56.7 56.8 57.4 02/03/2020 21:29:36 46.16 46.42 46.42 45.7 45.7 47.7 57.11 57.13 57.3 56.7 56.8 57.4 02/03/2020 21:29:37 45.6 46.18 46.42 45.7 45.7 47.7 56.45 57.15 57.19 56.7 56.8 57.4 02/03/2020 21:29:38 46.33 46.46 46.46 45.7 45.7 47.7 56.71 56.77 57.17 56.7 56.8 57.4 02/03/2020 21:29:39 45.69 46.17 46.46 45.7 45.7 47.7 56.27 56.75 57.15 56.7 56.8 57.4 02/03/2020 21:29:40 46.2 46.19 46.46 45.7 45.7 47.7 56.43 56.69 57.15 56.7 56.8 57.4 02/03/2020 21:29:41 46.17 46.59 46.59 45.7 45.7 47.7 57.41 57.24 57.24 56.7 56.8 57.4 02/03/2020 21:29:42 45.31 46.16 46.59 45.7 45.7 47.7 58.25 58.04 58.04 56.7 56.8 57.4 02/03/2020 21:29:43 46 46 46.59 45.7 45.7 47.7 57.18 57.89 58.04 56.7 56.8 57.4 02/03/2020 21:29:44 45.37 46.13 46.59 45.7 45.7 47.7 56.15 57.48 58.04 56.7 56.8 57.4 02/03/2020 21:29:45 45.76 45.91 46.59 45.7 45.7 47.7 56.96 57.01 58.04 56.7 56.8 57.4 02/03/2020 21:29:46 45.78 46.02 46.59 45.7 45.7 47.7 57.31 57.39 58.04 56.7 56.8 57.4 02/03/2020 21:29:47 45.86 45.99 46.59 45.7 45.7 47.7 55.97 57.04 58.04 56.7 56.8 57.4 02/03/2020 21:29:48 45.78 46.29 46.59 45.7 45.7 47.7 57.2 57.13 58.04 56.7 56.8 57.4 02/03/2020 21:29:49 46.07 46.05 46.59 45.7 45.7 47.7 56.53 57.01 58.04 56.7 56.8 57.4 02/03/2020 21:29:50 44.97 46.08 46.59 45.7 45.7 47.7 56.86 56.91 58.04 56.7 56.8 57.4 02/03/2020 21:29:51 46.34 46.09 46.59 45.7 45.7 47.7 56.4 57 58.04 56.7 56.8 57.4 02/03/2020 21:29:52 45.55 46.08 46.59 45.7 45.7 47.7 56.5 56.71 58.04 56.7 56.8 57.4 02/03/2020 21:29:53 46 46.16 46.59 45.7 45.7 47.7 56.69 56.8 58.04 56.7 56.8 57.4 02/03/2020 21:29:54 47.18 46.9 46.9 45.7 45.7 47.7 56.69 56.85 58.04 56.7 56.8 57.4 02/03/2020 21:29:55 45.05 46.89 46.9 45.7 45.7 47.7 56.4 56.85 58.04 56.7 56.8 57.4 02/03/2020 21:29:56 45.86 46.02 46.9 45.7 45.7 47.7 56.69 56.8 58.04 56.7 56.8 57.4 02/03/2020 21:29:57 44.91 45.97 46.9 45.7 45.7 47.7 56.83 56.84 58.04 56.7 56.8 57.4 02/03/2020 21:29:58 45.31 45.79 46.9 45.7 45.7 47.7 57.13 57.14 58.04 56.7 56.8 57.4 02/03/2020 21:29:59 46 46.04 46.9 45.7 45.7 47.7 56.83 57.16 58.04 56.7 56.8 57.4 02/03/2020 21:30:00 45.46 46.06 46.9 45.7 45.7 47.7 56.93 57.15 58.04 56.7 56.8 57.4 02/03/2020 21:30:01 46.09 46.14 46.9 45.7 45.7 47.7 56.87 57 58.04 56.7 56.8 57.4 02/03/2020 21:30:02 45.66 46.1 46.9 45.7 45.7 47.7 56.61 56.9 58.04 56.7 56.8 57.4 02/03/2020 21:30:03 45.15 45.89 46.9 45.7 45.7 47.7 56.9 56.98 58.04 56.7 56.8 57.4 02/03/2020 21:30:04 45.66 45.7 46.9 45.7 45.7 47.7 56.53 57.01 58.04 56.7 56.8 57.4 02/03/2020 21:30:05 45.63 46.01 46.9 45.7 45.7 47.7 57.24 57.14 58.04 56.7 56.8 57.4 02/03/2020 21:30:06 45.6 45.79 46.9 45.7 45.7 47.7 56.93 57.28 58.04 56.7 56.8 57.4 02/03/2020 21:30:07 45.69 45.95 46.9 45.7 45.7 47.7 56.99 57.14 58.04 56.7 56.8 57.4 02/03/2020 21:30:08 46.47 46.29 46.9 45.7 45.7 47.7 56.78 57.2 58.04 56.7 56.8 57.4 02/03/2020 21:30:09 46.31 46.41 46.9 45.7 45.7 47.7 57.85 57.76 58.04 56.7 56.8 57.4 02/03/2020 21:30:10 45.72 46.5 46.9 45.7 45.7 47.7 56.99 57.8 58.04 56.7 56.8 57.4 02/03/2020 21:30:11 46.27 46.47 46.9 45.7 45.7 47.7 57.03 57.21 58.04 56.7 56.8 57.4 02/03/2020 21:30:12 45.79 46.39 46.9 45.7 45.7 47.7 56.55 57.14 57.89 56.7 56.8 57.4 02/03/2020 21:30:13 45.99 46.19 46.9 45.7 45.7 47.7 57.59 57.45 57.8 56.7 56.8 57.4 02/03/2020 21:30:14 44.91 46.09 46.9 45.7 45.7 47.7 56.4 57.41 57.8 56.7 56.8 57.4 02/03/2020 21:30:15 45.59 45.85 46.9 45.7 45.7 47.7 56.76 56.98 57.8 56.7 56.8 57.4 02/03/2020 21:30:16 44.82 45.78 46.9 45.7 45.7 47.7 56.42 56.93 57.8 56.7 56.8 57.4 02/03/2020 21:30:17 45.77 45.74 46.9 45.7 45.7 47.7 56.5 56.66 57.8 56.7 56.8 57.4 02/03/2020 21:30:18 45.17 45.65 46.9 45.7 45.7 47.7 56.38 56.69 57.8 56.7 56.8 57.4 02/03/2020 21:30:19 45.15 45.58 46.9 45.7 45.7 47.7 56.32 56.59 57.8 56.7 56.8 57.4 02/03/2020 21:30:20 46.28 46.22 46.9 45.7 45.7 47.7 56.51 56.54 57.8 56.7 56.8 57.4 02/03/2020 21:30:21 46.39 46.59 46.9 45.7 45.7 47.7 56.02 56.54 57.8 56.7 56.8 57.4 02/03/2020 21:30:22 45.16 46.28 46.9 45.7 45.7 47.7 56.01 56.29 57.8 56.7 56.8 57.4 02/03/2020 21:30:23 46.22 46.09 46.9 45.7 45.7 47.7 56.34 56.42 57.8 56.7 56.8 57.4 02/03/2020 21:30:24 45.06 45.99 46.89 45.7 45.7 47.7 56.3 56.5 57.8 56.7 56.8 57.4 02/03/2020 21:30:25 46.66 46.43 46.59 45.7 45.7 47.7 56.46 56.57 57.8 56.7 56.8 57.4 02/03/2020 21:30:26 45.09 46.31 46.59 45.7 45.7 47.7 56.08 56.44 57.8 56.7 56.8 57.4 02/03/2020 21:30:27 45.69 45.97 46.59 45.7 45.7 47.7 56.2 56.3 57.8 56.7 56.8 57.4 02/03/2020 21:30:28 46.22 46.23 46.59 45.7 45.7 47.7 56.03 56.31 57.8 56.7 56.8 57.4 02/03/2020 21:30:29 46.3 46.35 46.59 45.7 45.7 47.7 56.76 56.67 57.8 56.7 56.8 57.4 02/03/2020 21:30:30 44.9 46.3 46.59 45.7 45.7 47.7 56.55 56.69 57.8 56.7 56.8 57.4 02/03/2020 21:30:31 46.04 46.15 46.59 45.7 45.7 47.7 56.76 56.9 57.8 56.7 56.8 57.4 02/03/2020 21:30:32 45.35 46.03 46.59 45.7 45.7 47.7 56.33 56.68 57.8 56.7 56.8 57.4 02/03/2020 21:30:33 46.2 46.16 46.59 45.7 45.7 47.7 56.86 56.83 57.8 56.7 56.8 57.4 02/03/2020 21:30:34 45.75 46.06 46.59 45.7 45.7 47.7 56.6 56.85 57.8 56.7 56.8 57.4 02/03/2020 21:30:35 46.27 46.33 46.59 45.7 45.7 47.7 56.43 56.64 57.8 56.7 56.8 57.4 02/03/2020 21:30:36 46.13 46.3 46.59 45.7 45.7 47.7 55.91 56.64 57.8 56.7 56.8 57.4 02/03/2020 21:30:37 45.27 46.17 46.59 45.7 45.7 47.7 56.23 56.43 57.8 56.7 56.8 57.4 02/03/2020 21:30:38 45.26 45.61 46.59 45.7 45.7 47.7 56.4 56.53 57.8 56.7 56.8 57.4 02/03/2020 21:30:39 46.26 46.06 46.59 45.7 45.7 47.7 57.08 56.93 57.8 56.7 56.8 57.4 02/03/2020 21:30:40 45.16 45.96 46.59 45.7 45.7 47.7 57.44 57.3 57.45 56.7 56.8 57.4 02/03/2020 21:30:41 45.88 46.27 46.59 45.7 45.7 47.7 58.13 58.03 58.03 56.7 56.8 57.4 02/03/2020 21:30:42 46.21 46.05 46.59 45.7 45.7 47.7 57.05 58.05 58.05 56.7 56.8 57.4 02/03/2020 21:30:43 45.44 46.1 46.59 45.7 45.7 47.7 56.79 57.24 58.05 56.7 56.8 57.4 02/03/2020 21:30:44 45.52 46.01 46.59 45.7 45.7 47.7 57.87 57.64 58.05 56.7 56.8 57.4 02/03/2020 21:30:45 45.88 45.92 46.59 45.7 45.7 47.7 56.91 57.54 58.05 56.7 56.8 57.4 02/03/2020 21:30:46 46.23 46.21 46.59 45.7 45.7 47.7 58.84 58.41 58.41 56.7 56.8 57.4 02/03/2020 21:30:47 46.26 46.46 46.59 45.7 45.7 47.7 60.78 60.15 60.15 56.7 56.8 57.4 02/03/2020 21:30:48 46.11 46.31 46.59 45.7 45.7 47.7 59.48 59.99 60.15 56.7 56.8 57.4 02/03/2020 21:30:49 45.99 46.49 46.59 45.7 45.7 47.7 62.5 61.75 61.75 56.8 56.8 57.4 02/03/2020 21:30:50 45.09 46.21 46.59 45.7 45.7 47.7 61.51 61.9 61.9 56.8 56.8 57.4 02/03/2020 21:30:51 45.85 45.92 46.49 45.7 45.7 47.7 58.57 61.5 61.9 56.8 56.8 57.4 02/03/2020 21:30:52 45.99 46.22 46.49 45.7 45.7 47.7 57.61 60.07 61.9 56.8 56.8 57.4 02/03/2020 21:30:53 45.94 46.21 46.49 45.7 45.7 47.7 57.36 58.59 61.9 56.8 56.8 57.4 02/03/2020 21:30:54 46.05 46.28 46.49 45.7 45.7 47.7 57.45 58.16 61.9 56.8 56.8 57.4 02/03/2020 21:30:55 46.13 46.37 46.49 45.7 45.7 47.7 56.87 57.55 61.9 56.8 56.8 57.4 02/03/2020 21:30:56 45.83 46.3 46.49 45.7 45.7 47.7 56.73 57.07 61.9 56.8 56.8 57.4 02/03/2020 21:30:57 45.41 46.06 46.49 45.7 45.7 47.7 57.29 57.21 61.9 56.8 56.8 57.4 02/03/2020 21:30:58 46.01 46.18 46.49 45.7 45.7 47.7 57 57.21 61.9 56.8 56.8 57.4 02/03/2020 21:30:59 46.17 46.26 46.49 45.7 45.7 47.7 57.85 57.72 61.9 56.8 56.8 57.4 02/03/2020 21:31:00 45.45 46.01 46.49 45.7 45.7 47.7 56.91 57.59 61.9 56.8 56.8 57.4 02/03/2020 21:31:01 45.07 45.93 46.49 45.7 45.7 47.7 56.88 57.34 61.9 56.8 56.8 57.4 02/03/2020 21:31:02 45.48 45.65 46.49 45.7 45.7 47.7 56.65 57.12 61.9 56.8 56.8 57.4 02/03/2020 21:31:03 46.09 46.05 46.49 45.7 45.7 47.7 57.03 57.1 61.9 56.8 56.8 57.4 02/03/2020 21:31:04 45.26 46.09 46.49 45.7 45.7 47.7 56.75 57.08 61.9 56.8 56.8 57.4 02/03/2020 21:31:05 45.92 46.05 46.49 45.7 45.7 47.7 57.95 57.81 61.9 56.8 56.8 57.4 02/03/2020 21:31:06 45.9 46.23 46.49 45.7 45.7 47.7 57.42 57.59 61.9 56.8 56.8 57.4 02/03/2020 21:31:07 45.59 46.33 46.49 45.7 45.7 47.7 57.79 58.24 61.9 56.8 56.8 57.4 02/03/2020 21:31:08 45.43 45.83 46.49 45.7 45.7 47.7 56.48 57.49 61.9 56.8 56.8 57.4 02/03/2020 21:31:09 45.67 46.04 46.49 45.7 45.7 47.7 56.64 57.1 61.9 56.8 56.8 57.4 02/03/2020 21:31:10 45.99 45.93 46.49 45.7 45.7 47.7 56.62 56.79 61.9 56.8 56.8 57.4 02/03/2020 21:31:11 44.87 45.95 46.49 45.7 45.7 47.7 56.61 56.86 61.9 56.8 56.8 57.4 02/03/2020 21:31:12 44.48 45.28 46.49 45.7 45.7 47.7 56.23 56.69 61.9 56.8 56.8 57.4 02/03/2020 21:31:13 46.33 45.99 46.49 45.7 45.7 47.7 56.99 56.87 61.9 56.8 56.8 57.4 02/03/2020 21:31:14 45.92 46.08 46.49 45.7 45.7 47.7 56.14 56.88 61.9 56.8 56.8 57.4 02/03/2020 21:31:15 45.1 46.07 46.49 45.7 45.7 47.7 56.28 56.53 61.9 56.8 56.8 57.4 02/03/2020 21:31:16 45.45 45.87 46.49 45.7 45.7 47.7 56.45 56.67 61.9 56.8 56.8 57.4 02/03/2020 21:31:17 45.54 45.97 46.49 45.7 45.7 47.7 56.21 56.39 61.9 56.8 56.8 57.4 02/03/2020 21:31:18 45 45.73 46.49 45.7 45.7 47.7 56.52 56.49 61.9 56.8 56.8 57.4 02/03/2020 21:31:19 45.93 45.78 46.37 45.7 45.7 47.7 56.13 56.61 61.9 56.8 56.8 57.4 02/03/2020 21:31:20 46.31 46.18 46.37 45.7 45.7 47.7 56.42 56.41 61.5 56.8 56.8 57.4 02/03/2020 21:31:21 45.15 46.36 46.37 45.7 45.7 47.7 56.71 56.84 60.07 56.8 56.8 57.4 02/03/2020 21:31:22 45.61 45.78 46.37 45.7 45.7 47.7 56.59 56.79 58.59 56.8 56.8 57.4 02/03/2020 21:31:23 45.32 45.8 46.37 45.7 45.7 47.7 56.45 56.7 58.24 56.8 56.8 57.4 02/03/2020 21:31:24 45 45.72 46.37 45.7 45.7 47.7 56.35 56.64 58.24 56.8 56.8 57.4 02/03/2020 21:31:25 45.88 45.85 46.36 45.7 45.7 47.7 56.21 56.47 58.24 56.8 56.8 57.4 02/03/2020 21:31:26 45.86 46.09 46.36 45.7 45.7 47.7 56.46 56.61 58.24 56.8 56.8 57.4 02/03/2020 21:31:27 46.08 46.18 46.36 45.7 45.7 47.7 56.68 56.81 58.24 56.8 56.8 57.4 02/03/2020 21:31:28 45.66 46.09 46.36 45.7 45.7 47.7 56.93 56.86 58.24 56.8 56.8 57.4 02/03/2020 21:31:29 46.8 46.68 46.68 45.7 45.7 47.7 58.34 58.16 58.24 56.8 56.8 57.4 02/03/2020 21:31:30 44.88 46.53 46.68 45.7 45.7 47.7 57.51 58.48 58.48 56.8 56.8 57.4 02/03/2020 21:31:31 45.28 45.59 46.68 45.7 45.7 47.7 57.15 57.57 58.48 56.8 56.8 57.4 02/03/2020 21:31:32 45.55 45.63 46.68 45.7 45.7 47.7 56.51 57.39 58.48 56.8 56.8 57.4 02/03/2020 21:31:33 45.37 45.72 46.68 45.7 45.7 47.7 56.81 56.99 58.48 56.8 56.8 57.4 02/03/2020 21:31:34 44.76 45.54 46.68 45.7 45.7 47.7 56.43 56.92 58.48 56.8 56.8 57.4 02/03/2020 21:31:35 46.09 45.9 46.68 45.7 45.7 47.7 56.52 56.88 58.48 56.8 56.8 57.4 02/03/2020 21:31:36 45.6 46.05 46.68 45.7 45.7 47.7 56.46 56.75 58.48 56.8 56.8 57.4 02/03/2020 21:31:37 44.85 45.78 46.68 45.7 45.7 47.7 56.18 56.62 58.48 56.8 56.8 57.4 02/03/2020 21:31:38 45.1 45.53 46.68 45.7 45.7 47.7 56.26 56.54 58.48 56.8 56.8 57.4 02/03/2020 21:31:39 45.47 45.57 46.68 45.7 45.7 47.7 56.55 56.56 58.48 56.8 56.8 57.4 02/03/2020 21:31:40 45.49 45.7 46.68 45.7 45.7 47.7 56.4 56.69 58.48 56.8 56.8 57.4 02/03/2020 21:31:41 46.16 46.02 46.68 45.7 45.7 47.7 56.39 56.51 58.48 56.8 56.8 57.4 02/03/2020 21:31:42 45.56 46.04 46.68 45.7 45.7 47.7 57.02 56.91 58.48 56.8 56.8 57.4 02/03/2020 21:31:43 44.84 45.93 46.68 45.7 45.7 47.7 56.69 56.87 58.48 56.8 56.8 57.4 02/03/2020 21:31:44 45.7 45.61 46.68 45.7 45.7 47.7 56.62 56.85 58.48 56.8 56.8 57.4 02/03/2020 21:31:45 45.92 45.89 46.68 45.7 45.7 47.7 56.16 56.74 58.48 56.8 56.8 57.4 02/03/2020 21:31:46 45.5 46.02 46.68 45.7 45.7 47.7 57.25 57.02 58.48 56.8 56.8 57.4 02/03/2020 21:31:47 44.62 45.78 46.68 45.7 45.7 47.7 56.77 57.26 58.48 56.8 56.8 57.4 02/03/2020 21:31:48 45.3 45.42 46.68 45.7 45.7 47.7 56.31 56.78 58.48 56.8 56.8 57.4 02/03/2020 21:31:49 45.43 45.66 46.68 45.7 45.7 47.7 56.86 56.86 58.48 56.8 56.8 57.4 02/03/2020 21:31:50 46.78 46.42 46.68 45.7 45.7 47.7 56.36 56.77 58.48 56.8 56.8 57.4 02/03/2020 21:31:51 45.91 46.34 46.68 45.7 45.7 47.7 56.17 56.57 58.48 56.8 56.8 57.4 02/03/2020 21:31:52 46.51 46.67 46.68 45.7 45.7 47.7 56.83 56.74 58.48 56.8 56.8 57.4 02/03/2020 21:31:53 45.28 46.36 46.68 45.7 45.7 47.7 56.49 56.62 58.48 56.8 56.8 57.4 02/03/2020 21:31:54 45.02 46.17 46.68 45.7 45.7 47.7 57.53 57.24 58.48 56.8 56.8 57.4 02/03/2020 21:31:55 44.83 45.24 46.68 45.7 45.7 47.7 56.91 57.46 58.48 56.8 56.8 57.4 02/03/2020 21:31:56 45.31 45.45 46.68 45.7 45.7 47.7 57 57.12 58.48 56.8 56.8 57.4 02/03/2020 21:31:57 45.22 45.88 46.68 45.7 45.7 47.7 56.6 57.09 58.48 56.8 56.8 57.4 02/03/2020 21:31:58 44.82 45.32 46.68 45.7 45.7 47.7 56.43 56.95 58.48 56.8 56.8 57.4 02/03/2020 21:31:59 46.64 46.19 46.67 45.7 45.7 47.7 56.1 56.44 58.48 56.8 56.8 57.4 02/03/2020 21:32:00 45.57 46.26 46.67 45.7 45.7 47.7 56.18 56.29 57.57 56.8 56.8 57.4 02/03/2020 21:32:01 45.42 46.23 46.67 45.7 45.7 47.7 56.79 56.84 57.46 56.8 56.8 57.4 02/03/2020 21:32:02 45.7 45.67 46.67 45.7 45.7 47.7 56.67 56.81 57.46 56.8 56.8 57.4 02/03/2020 21:32:03 45.77 45.92 46.67 45.7 45.7 47.7 56.81 56.84 57.46 56.8 56.8 57.4 02/03/2020 21:32:04 45.34 45.8 46.67 45.7 45.7 47.7 56.92 57.29 57.46 56.8 56.8 57.4 02/03/2020 21:32:05 45.62 45.85 46.67 45.7 45.7 47.7 59.32 59.01 59.01 56.8 56.8 57.4 02/03/2020 21:32:06 45.91 46.28 46.67 45.7 45.7 47.7 58.59 59.45 59.45 56.8 56.8 57.4 02/03/2020 21:32:07 45.75 46 46.67 45.7 45.7 47.7 56.97 58.5 59.45 56.8 56.8 57.4 02/03/2020 21:32:08 45.73 46.08 46.67 45.7 45.7 47.7 57.51 57.8 59.45 56.8 56.8 57.4 02/03/2020 21:32:09 46.21 46.14 46.67 45.7 45.7 47.7 57.13 57.59 59.45 56.8 56.8 57.4 02/03/2020 21:32:10 46.46 46.41 46.67 45.7 45.7 47.7 57.2 57.36 59.45 56.8 56.8 57.4 02/03/2020 21:32:11 45.45 46.47 46.67 45.7 45.7 47.7 56.23 57.19 59.45 56.8 56.8 57.4 02/03/2020 21:32:12 46.11 46.24 46.67 45.7 45.7 47.7 57.37 57.23 59.45 56.8 56.8 57.4 02/03/2020 21:32:13 46.48 46.55 46.67 45.7 45.7 47.7 56.8 57.17 59.45 56.8 56.8 57.4 02/03/2020 21:32:14 45.93 46.57 46.67 45.7 45.7 47.7 56.22 56.95 59.45 56.8 56.8 57.4 02/03/2020 21:32:15 45.6 46.16 46.67 45.7 45.7 47.7 56.57 56.72 59.45 56.8 56.8 57.4 02/03/2020 21:32:16 45.72 46.04 46.67 45.7 45.7 47.7 56.45 56.63 59.45 56.8 56.8 57.4 02/03/2020 21:32:17 45.2 45.76 46.67 45.7 45.7 47.7 57.21 57.07 59.45 56.8 56.8 57.4 02/03/2020 21:32:18 45.6 45.81 46.67 45.7 45.7 47.7 57.19 57.6 59.45 56.8 56.8 57.4 02/03/2020 21:32:19 45.74 46.02 46.67 45.7 45.7 47.7 56.82 57.21 59.45 56.8 56.8 57.4 02/03/2020 21:32:20 45.93 46.09 46.67 45.7 45.7 47.7 57.11 57.17 59.45 56.8 56.8 57.4 02/03/2020 21:32:21 46.08 46.32 46.67 45.7 45.7 47.7 56.25 57.07 59.45 56.8 56.8 57.4 02/03/2020 21:32:22 46.16 46.33 46.57 45.7 45.7 47.7 56.04 56.5 59.45 56.8 56.8 57.4 02/03/2020 21:32:23 45.43 46.35 46.57 45.7 45.7 47.7 56.7 56.6 59.45 56.8 56.8 57.4 02/03/2020 21:32:24 45.9 46.09 46.57 45.7 45.7 47.7 57.15 56.99 59.45 56.8 56.8 57.4 02/03/2020 21:32:25 46.21 46.5 46.57 45.7 45.7 47.7 56.32 56.98 59.45 56.8 56.8 57.4 02/03/2020 21:32:26 45.55 46.19 46.57 45.7 45.7 47.7 56.31 56.6 59.45 56.8 56.8 57.4 02/03/2020 21:32:27 45.9 46.04 46.57 45.7 45.7 47.7 56.78 56.77 59.45 56.8 56.8 57.4 02/03/2020 21:32:28 46.85 46.7 46.7 45.7 45.7 47.7 56.37 56.93 59.45 56.8 56.8 57.4 02/03/2020 21:32:29 45.23 46.55 46.7 45.7 45.7 47.7 56.81 56.77 59.45 56.8 56.8 57.4 02/03/2020 21:32:30 45.44 46.31 46.7 45.7 45.7 47.7 56.93 56.98 59.45 56.8 56.8 57.4 02/03/2020 21:32:31 46.45 46.17 46.7 45.7 45.7 47.7 56.19 56.86 59.45 56.8 56.8 57.4 02/03/2020 21:32:32 46.06 46.41 46.7 45.7 45.7 47.7 56.67 56.67 59.45 56.8 56.8 57.4 02/03/2020 21:32:33 45.85 46.26 46.7 45.7 45.7 47.7 56.93 56.99 59.45 56.8 56.8 57.4 02/03/2020 21:32:34 45.07 45.88 46.7 45.7 45.7 47.7 57.24 57.18 59.45 56.8 56.8 57.4 02/03/2020 21:32:35 46.18 46.16 46.7 45.7 45.7 47.7 56.05 57.05 59.45 56.8 56.8 57.4 02/03/2020 21:32:36 45.01 45.96 46.7 45.7 45.7 47.7 56.66 56.75 58.5 56.8 56.8 57.4 02/03/2020 21:32:37 45.7 45.86 46.7 45.7 45.7 47.7 57.2 57.12 57.8 56.8 56.8 57.4 02/03/2020 21:32:38 44.9 45.9 46.7 45.7 45.7 47.7 56.15 57.03 57.6 56.8 56.8 57.4 02/03/2020 21:32:39 45.81 45.76 46.7 45.7 45.7 47.7 56.18 56.46 57.6 56.8 56.8 57.4 02/03/2020 21:32:40 45.05 45.63 46.7 45.7 45.7 47.7 56.21 56.39 57.6 56.8 56.8 57.4 02/03/2020 21:32:41 45.08 45.28 46.7 45.7 45.7 47.7 56.85 56.66 57.6 56.8 56.8 57.4 02/03/2020 21:32:42 45 45.63 46.7 45.7 45.7 47.7 56.79 56.94 57.6 56.8 56.8 57.4 02/03/2020 21:32:43 44.7 45.05 46.7 45.7 45.7 47.7 56.71 56.84 57.6 56.8 56.8 57.4 02/03/2020 21:32:44 45.58 45.59 46.7 45.7 45.7 47.7 56.22 56.79 57.6 56.8 56.8 57.4 02/03/2020 21:32:45 45.12 45.66 46.7 45.7 45.7 47.7 56.18 56.61 57.6 56.8 56.8 57.4 02/03/2020 21:32:46 45.46 45.48 46.7 45.7 45.7 47.7 57.29 56.98 57.6 56.8 56.8 57.4 02/03/2020 21:32:47 46.1 46.05 46.7 45.7 45.7 47.7 56.8 57.3 57.6 56.8 56.8 57.4 02/03/2020 21:32:48 45.43 45.89 46.7 45.7 45.7 47.7 56.02 56.75 57.3 56.8 56.8 57.4 02/03/2020 21:32:49 45.16 45.77 46.7 45.7 45.7 47.7 56.95 56.76 57.3 56.8 56.8 57.4 02/03/2020 21:32:50 45.74 45.86 46.7 45.7 45.7 47.7 56.72 56.92 57.3 56.8 56.8 57.4 02/03/2020 21:32:51 46.05 46.01 46.7 45.7 45.7 47.7 57.09 56.99 57.3 56.8 56.8 57.4 02/03/2020 21:32:52 46.03 46.16 46.7 45.7 45.7 47.7 56.72 57.02 57.3 56.8 56.8 57.4 02/03/2020 21:32:53 45.66 46.13 46.7 45.7 45.7 47.7 57.1 57.19 57.3 56.8 56.8 57.4 02/03/2020 21:32:54 45.89 46.19 46.7 45.7 45.7 47.7 57.16 57.33 57.33 56.8 56.7 57.4 02/03/2020 21:32:55 46.19 46.34 46.7 45.7 45.7 47.7 57.3 57.27 57.33 56.8 56.7 57.4 02/03/2020 21:32:56 45.7 46.3 46.7 45.7 45.7 47.7 57.55 57.57 57.57 56.8 56.7 57.4 02/03/2020 21:32:57 46.28 46.33 46.7 45.7 45.7 47.7 56.43 57.49 57.57 56.8 56.7 57.4 02/03/2020 21:32:58 45.68 46.39 46.55 45.7 45.7 47.7 56.87 57.11 57.57 56.8 56.7 57.4 02/03/2020 21:32:59 45.73 46.04 46.41 45.7 45.7 47.7 56.27 56.87 57.57 56.8 56.7 57.4 02/03/2020 21:33:00 46.2 46.33 46.41 45.7 45.7 47.7 56.62 56.65 57.57 56.8 56.7 57.4 02/03/2020 21:33:01 45.15 46.03 46.41 45.7 45.7 47.7 57.14 56.97 57.57 56.8 56.7 57.4 02/03/2020 21:33:02 45.11 45.85 46.39 45.7 45.7 47.7 57.29 57.3 57.57 56.8 56.7 57.4 02/03/2020 21:33:03 45.95 45.78 46.39 45.7 45.7 47.7 56.83 57.28 57.57 56.8 56.7 57.4 02/03/2020 21:33:04 44.82 45.81 46.39 45.7 45.7 47.7 56.38 57.13 57.57 56.8 56.7 57.4 02/03/2020 21:33:05 45.65 45.64 46.39 45.7 45.7 47.7 56.94 56.96 57.57 56.8 56.7 57.4 02/03/2020 21:33:06 45.87 46.2 46.39 45.7 45.7 47.7 56.39 57 57.57 56.8 56.7 57.4 02/03/2020 21:33:07 45.68 45.94 46.39 45.7 45.7 47.7 56.49 56.78 57.57 56.8 56.7 57.4 02/03/2020 21:33:08 45.76 45.99 46.39 45.7 45.7 47.7 56.79 56.85 57.57 56.8 56.7 57.4 02/03/2020 21:33:09 45.72 45.87 46.39 45.7 45.7 47.7 56.67 56.8 57.57 56.8 56.7 57.4 02/03/2020 21:33:10 45.71 46.24 46.39 45.7 45.7 47.7 56.91 57.02 57.57 56.8 56.7 57.4 02/03/2020 21:33:11 46.2 46.29 46.39 45.7 45.7 47.7 57.07 57.17 57.57 56.8 56.7 57.4 02/03/2020 21:33:12 45.77 46.17 46.39 45.7 45.7 47.7 56.03 57.02 57.57 56.8 56.7 57.4 02/03/2020 21:33:13 44.87 45.91 46.39 45.7 45.7 47.7 56.75 56.81 57.57 56.8 56.7 57.4 02/03/2020 21:33:14 46.03 45.89 46.39 45.7 45.7 47.7 56.95 56.89 57.57 56.8 56.7 57.4 02/03/2020 21:33:15 44.23 45.89 46.39 45.7 45.7 47.7 57.6 57.45 57.57 56.8 56.7 57.4 02/03/2020 21:33:16 46.82 46.34 46.39 45.7 45.7 47.7 56.68 57.41 57.57 56.8 56.7 57.4 02/03/2020 21:33:17 45.98 46.22 46.39 45.7 45.7 47.7 56.84 57.12 57.57 56.8 56.7 57.4 02/03/2020 21:33:18 45.72 46.16 46.39 45.7 45.7 47.7 56.26 56.85 57.57 56.8 56.7 57.4 02/03/2020 21:33:19 45.82 46.28 46.39 45.7 45.7 47.7 56.92 56.81 57.57 56.8 56.7 57.4 02/03/2020 21:33:20 45.73 45.96 46.39 45.7 45.7 47.7 56.83 56.85 57.57 56.8 56.7 57.4 02/03/2020 21:33:21 45.81 45.97 46.39 45.7 45.7 47.7 56.74 57.07 57.57 56.8 56.7 57.4 02/03/2020 21:33:22 46.03 46.19 46.39 45.7 45.7 47.7 56.52 57.07 57.57 56.8 56.7 57.4 02/03/2020 21:33:23 45.15 45.94 46.39 45.7 45.7 47.7 56.57 56.69 57.57 56.8 56.7 57.4 02/03/2020 21:33:24 45.4 45.65 46.39 45.7 45.7 47.7 56.48 56.75 57.57 56.8 56.7 57.4 02/03/2020 21:33:25 45.93 46 46.39 45.7 45.7 47.7 57.01 56.95 57.57 56.8 56.7 57.4 02/03/2020 21:33:26 45.44 46.02 46.39 45.7 45.7 47.7 57.45 57.44 57.49 56.8 56.7 57.4 02/03/2020 21:33:27 45.27 45.85 46.39 45.7 45.7 47.7 56.22 57.21 57.45 56.8 56.7 57.4 02/03/2020 21:33:28 45.33 45.66 46.34 45.7 45.7 47.7 56.52 56.79 57.45 56.8 56.7 57.4 02/03/2020 21:33:29 44.78 45.71 46.34 45.7 45.7 47.7 56.65 56.83 57.45 56.8 56.7 57.4 02/03/2020 21:33:30 46.73 46.25 46.34 45.7 45.7 47.7 57.71 57.38 57.45 56.8 56.7 57.4 02/03/2020 21:33:31 44.73 46.19 46.34 45.7 45.7 47.7 56.76 57.5 57.5 56.9 56.7 57.4 02/03/2020 21:33:32 46.48 46.14 46.34 45.7 45.7 47.7 56.96 57.05 57.5 56.9 56.7 57.4 02/03/2020 21:33:33 43.98 45.92 46.34 45.7 45.7 47.7 56.4 56.97 57.5 56.9 56.7 57.4 02/03/2020 21:33:34 46.27 46.02 46.34 45.7 45.7 47.7 56.87 56.94 57.5 56.9 56.7 57.4 02/03/2020 21:33:35 45.52 46.26 46.34 45.7 45.7 47.7 56.87 56.98 57.5 56.9 56.7 57.4 02/03/2020 21:33:36 46.2 46.13 46.34 45.7 45.7 47.7 56.48 56.89 57.5 56.9 56.7 57.4 02/03/2020 21:33:37 45.42 45.96 46.34 45.7 45.7 47.7 56.29 56.72 57.5 56.9 56.7 57.4 02/03/2020 21:33:38 45.12 45.94 46.34 45.7 45.7 47.7 56.52 56.67 57.5 56.9 56.7 57.4 02/03/2020 21:33:39 46.43 46.21 46.34 45.7 45.7 47.7 57 56.95 57.5 56.9 56.7 57.4 02/03/2020 21:33:40 46.49 46.57 46.57 45.7 45.7 47.7 57.16 57.11 57.5 56.9 56.7 57.4 02/03/2020 21:33:41 46.8 46.8 46.8 45.7 45.7 47.7 56.99 57.26 57.5 56.9 56.7 57.4 02/03/2020 21:33:42 45.8 46.52 46.8 45.7 45.7 47.7 57.1 57.22 57.5 56.9 56.7 57.4 02/03/2020 21:33:43 46.03 46.18 46.8 45.7 45.7 47.7 57.06 57.26 57.5 56.9 56.7 57.4 02/03/2020 21:33:44 44.46 46.08 46.8 45.7 45.7 47.7 57.01 57.23 57.5 56.9 56.7 57.4 02/03/2020 21:33:45 44.84 45.47 46.8 45.7 45.7 47.7 57.02 57.45 57.5 56.9 56.7 57.4 02/03/2020 21:33:46 45.3 45.33 46.8 45.7 45.7 47.7 58.49 58.11 58.11 56.9 56.7 57.4 02/03/2020 21:33:47 45.19 45.6 46.8 45.7 45.7 47.7 57.61 58.14 58.14 56.9 56.7 57.4 02/03/2020 21:33:48 46.16 45.96 46.8 45.7 45.7 47.7 57.97 58.06 58.14 56.9 56.7 57.4 02/03/2020 21:33:49 46.02 46.16 46.8 45.7 45.7 47.7 59.84 59.71 59.71 56.9 56.7 57.4 02/03/2020 21:33:50 46.04 46.23 46.8 45.7 45.7 47.7 58.79 60.26 60.26 56.9 56.7 57.4 02/03/2020 21:33:51 45.38 46.31 46.8 45.7 45.7 47.7 57.6 58.92 60.26 56.9 56.7 57.4 02/03/2020 21:33:52 46.16 46.43 46.8 45.7 45.7 47.7 58.51 58.57 60.26 56.9 56.8 57.4 02/03/2020 21:33:53 45.18 45.92 46.8 45.7 45.7 47.7 58.54 58.91 60.26 56.9 56.8 57.4 02/03/2020 21:33:54 46.03 46.05 46.8 45.7 45.7 47.7 62.85 61.9 61.9 57 56.8 57.4 02/03/2020 21:33:55 46.19 46.15 46.8 45.7 45.7 47.7 67.98 67.64 67.64 57.2 56.8 57.4 02/03/2020 21:33:56 45.58 46.14 46.8 45.7 45.7 47.7 65.79 68.22 68.22 57.2 56.9 57.4 02/03/2020 21:33:57 45.17 45.87 46.8 45.7 45.7 47.7 59.7 66.13 68.22 57.3 56.9 57.4 02/03/2020 21:33:58 46.63 46.32 46.8 45.7 45.7 47.7 61.06 63.19 68.22 57.3 56.9 57.4 02/03/2020 21:33:59 46.08 46.31 46.8 45.7 45.7 47.7 58.85 62.21 68.22 57.3 56.9 57.4 02/03/2020 21:34:00 45.29 46.19 46.8 45.7 45.7 47.7 57.96 60.29 68.22 57.3 56.9 57.4 02/03/2020 21:34:01 45.81 46.38 46.8 45.7 45.7 47.7 57.08 59.05 68.22 57.3 56.9 57.4 02/03/2020 21:34:02 45.63 45.74 46.8 45.7 45.7 47.7 60.76 60.09 68.22 57.3 56.9 57.4 02/03/2020 21:34:03 45.68 45.91 46.8 45.7 45.7 47.7 56.55 59.88 68.22 57.3 56.9 57.4 02/03/2020 21:34:04 46.05 46.19 46.8 45.7 45.7 47.7 56.71 58.09 68.22 57.3 56.9 57.4 02/03/2020 21:34:05 45.42 46.17 46.8 45.7 45.7 47.7 56.6 57.32 68.22 57.3 56.9 57.4 02/03/2020 21:34:06 46.16 46.07 46.8 45.7 45.7 47.7 56.82 57.03 68.22 57.3 56.9 57.4 02/03/2020 21:34:07 45.52 46.21 46.8 45.7 45.7 47.7 56.86 57.04 68.22 57.3 56.9 57.4 02/03/2020 21:34:08 45.79 46.07 46.8 45.7 45.7 47.7 57.21 57.25 68.22 57.3 56.9 57.4 02/03/2020 21:34:09 46.37 46.25 46.8 45.7 45.7 47.7 59.52 59.11 68.22 57.3 56.9 57.4 02/03/2020 21:34:10 45.1 46.34 46.8 45.7 45.7 47.7 60.47 60.44 68.22 57.3 56.9 57.4 02/03/2020 21:34:11 45.65 45.85 46.52 45.7 45.7 47.7 57.28 59.83 68.22 57.3 56.9 57.4 02/03/2020 21:34:12 45.81 46.08 46.43 45.7 45.7 47.7 58.48 58.95 68.22 57.4 56.9 57.4 02/03/2020 21:34:13 45.61 45.96 46.43 45.7 45.7 47.7 56.63 58.44 68.22 57.4 56.9 57.4 02/03/2020 21:34:14 45.95 45.93 46.43 45.7 45.7 47.7 56.67 57.24 68.22 57.4 56.9 57.4 02/03/2020 21:34:15 45.09 45.9 46.43 45.7 45.7 47.7 55.86 57 68.22 57.4 56.9 57.4 02/03/2020 21:34:16 44.51 46.01 46.43 45.7 45.7 47.7 56.53 56.57 68.22 57.4 56.9 57.4 02/03/2020 21:34:17 46.19 45.93 46.43 45.7 45.7 47.7 56.42 56.56 68.22 57.4 56.9 57.4 02/03/2020 21:34:18 46.6 46.43 46.43 45.7 45.7 47.7 56.84 56.83 68.22 57.4 56.9 57.4 02/03/2020 21:34:19 46.13 46.66 46.66 45.7 45.7 47.7 56.82 56.91 68.22 57.4 56.9 57.4 02/03/2020 21:34:20 45.6 46.21 46.66 45.7 45.7 47.7 56.55 56.83 68.22 57.4 56.9 57.4 02/03/2020 21:34:21 46.2 46.33 46.66 45.7 45.7 47.7 56.46 56.89 68.22 57.4 56.9 57.4 02/03/2020 21:34:22 45.54 46.12 46.66 45.7 45.7 47.7 56.69 56.77 68.22 57.4 56.9 57.4 02/03/2020 21:34:23 46.8 46.57 46.66 45.7 45.7 47.7 56.51 56.72 68.22 57.4 56.9 57.4 02/03/2020 21:34:24 46.54 46.83 46.83 45.7 45.7 47.7 56.54 56.69 68.22 57.4 56.9 57.4 02/03/2020 21:34:25 46.35 46.88 46.88 45.7 45.7 47.7 57.07 57.06 68.22 57.4 56.9 57.4 02/03/2020 21:34:26 44.25 46.36 46.88 45.7 45.7 47.7 56.68 56.87 66.13 57.4 56.9 57.4 02/03/2020 21:34:27 46.41 46.09 46.88 45.7 45.7 47.7 56.93 57.12 63.19 57.4 56.9 57.4 02/03/2020 21:34:28 45.99 46.24 46.88 45.7 45.7 47.7 56.62 57.23 62.21 57.4 56.9 57.4 02/03/2020 21:34:29 45.05 46.07 46.88 45.7 45.7 47.7 56.55 56.82 60.44 57.4 56.9 57.4 02/03/2020 21:34:30 45.41 46.03 46.88 45.7 45.7 47.7 56.77 56.92 60.44 57.4 56.9 57.4 02/03/2020 21:34:31 46.01 46.05 46.88 45.7 45.7 47.7 56.43 56.77 60.44 57.4 56.9 57.4 02/03/2020 21:34:32 45.6 46.04 46.88 45.7 45.7 47.7 56.76 56.8 60.44 57.4 56.9 57.4 02/03/2020 21:34:33 46.32 46.33 46.88 45.7 45.7 47.7 56.13 56.67 60.44 57.4 56.9 57.4 02/03/2020 21:34:34 45.85 46.26 46.88 45.7 45.7 47.7 56.64 56.62 60.44 57.4 56.9 57.4 02/03/2020 21:34:35 46.59 46.49 46.88 45.7 45.7 47.7 56.76 56.81 60.44 57.4 56.9 57.4 02/03/2020 21:34:36 46.16 46.5 46.88 45.7 45.7 47.7 56.14 56.73 60.44 57.4 56.9 57.4 02/03/2020 21:34:37 45.97 46.43 46.88 45.7 45.7 47.7 57.07 56.98 60.44 57.4 56.9 57.4 02/03/2020 21:34:38 45.27 46.37 46.88 45.7 45.7 47.6 56.75 57.32 60.44 57.4 56.9 57.4 02/03/2020 21:34:39 44.53 45.52 46.88 45.7 45.7 47.6 55.82 56.76 60.44 57.4 56.9 57.4 02/03/2020 21:34:40 45.69 45.82 46.88 45.7 45.7 47.6 56.71 56.64 59.83 57.4 56.9 57.4 02/03/2020 21:34:41 45.51 46.05 46.88 45.7 45.7 47.6 56.59 56.75 58.95 57.3 56.9 57.4 02/03/2020 21:34:42 45.48 45.6 46.88 45.7 45.7 47.6 56.36 56.61 58.44 57.3 56.9 57.4 02/03/2020 21:34:43 45.14 45.92 46.88 45.7 45.7 47.6 56.9 56.91 57.32 57.3 56.9 57.4 02/03/2020 21:34:44 46.22 45.99 46.88 45.7 45.7 47.6 56.67 56.89 57.32 57.3 56.9 57.4 02/03/2020 21:34:45 45.39 46.15 46.88 45.7 45.7 47.6 56.37 56.77 57.32 57.3 56.9 57.4 02/03/2020 21:34:46 45.24 45.65 46.88 45.7 45.7 47.6 57.09 56.97 57.32 57.3 56.9 57.4 02/03/2020 21:34:47 45.85 46.01 46.88 45.7 45.7 47.6 56.7 57 57.32 57.3 56.9 57.4 02/03/2020 21:34:48 45.98 46.09 46.88 45.7 45.7 47.6 56.04 56.85 57.32 57.3 56.9 57.4 02/03/2020 21:34:49 45.89 46.28 46.88 45.7 45.7 47.6 56.41 56.54 57.32 57.3 56.9 57.3 02/03/2020 21:34:50 46.04 46.23 46.88 45.7 45.7 47.6 56.37 56.49 57.32 57.3 56.9 57.3 02/03/2020 21:34:51 46.28 46.28 46.88 45.7 45.7 47.6 56.54 56.66 57.32 57.3 56.9 57.3 02/03/2020 21:34:52 45.68 46.5 46.88 45.7 45.7 47.6 56.96 56.9 57.32 57.3 56.9 57.3 02/03/2020 21:34:53 45.6 46.22 46.88 45.7 45.7 47.6 56.94 57.13 57.32 57.3 56.9 57.3 02/03/2020 21:34:54 45.71 45.84 46.88 45.7 45.7 47.6 56.64 56.92 57.32 57.3 56.9 57.3 02/03/2020 21:34:55 45.39 45.9 46.5 45.7 45.7 47.6 56.96 57.02 57.32 57.3 56.9 57.3 02/03/2020 21:34:56 46.18 46.05 46.5 45.7 45.7 47.6 57.05 57.27 57.32 57.3 56.9 57.3 02/03/2020 21:34:57 45.67 46.25 46.5 45.7 45.7 47.6 56.35 56.98 57.32 57.3 56.9 57.3 02/03/2020 21:34:58 46.27 46.19 46.5 45.7 45.7 47.6 56.38 56.63 57.32 57.3 56.9 57.3 02/03/2020 21:34:59 44.89 46.19 46.5 45.7 45.7 47.6 57.22 57.12 57.32 57.3 56.9 57.3 02/03/2020 21:35:00 45.12 45.66 46.5 45.7 45.7 47.6 56.65 56.89 57.32 57.3 56.9 57.3 02/03/2020 21:35:01 45.9 45.94 46.5 45.7 45.7 47.6 56.39 56.86 57.32 57.3 56.9 57.3 02/03/2020 21:35:02 45.29 45.7 46.5 45.7 45.7 47.6 57.28 57.25 57.32 57.3 56.9 57.3 02/03/2020 21:35:03 44.42 45.81 46.5 45.7 45.7 47.6 55.78 57.12 57.32 57.3 56.9 57.3 02/03/2020 21:35:04 45.15 45.3 46.5 45.7 45.7 47.6 56.42 56.4 57.32 57.3 56.9 57.3 02/03/2020 21:35:05 46.02 45.8 46.5 45.7 45.7 47.6 56.96 56.8 57.32 57.3 56.9 57.3 02/03/2020 21:35:06 46.06 46.17 46.5 45.7 45.7 47.6 56.59 56.91 57.32 57.3 56.9 57.3 02/03/2020 21:35:07 45.39 46.04 46.5 45.7 45.7 47.6 57.21 57.1 57.32 57.3 56.9 57.3 02/03/2020 21:35:08 45.44 45.78 46.5 45.7 45.7 47.6 56.76 57.13 57.27 57.3 56.9 57.3 02/03/2020 21:35:09 45.31 45.86 46.5 45.7 45.7 47.6 56.17 57.07 57.27 57.3 56.9 57.3 02/03/2020 21:35:10 45.34 45.64 46.5 45.7 45.7 47.6 56.69 56.67 57.27 57.3 56.9 57.3 02/03/2020 21:35:11 45.26 45.61 46.5 45.7 45.7 47.6 56.91 56.94 57.27 57.3 56.9 57.3 02/03/2020 21:35:12 46.09 46.09 46.5 45.7 45.7 47.6 56.62 56.94 57.27 57.3 56.9 57.3 02/03/2020 21:35:13 46.38 46.25 46.5 45.7 45.7 47.6 56.86 56.91 57.27 57.3 56.9 57.3 02/03/2020 21:35:14 45.69 46.35 46.5 45.7 45.7 47.6 56.62 57.08 57.27 57.3 56.9 57.3 02/03/2020 21:35:15 46.84 46.65 46.65 45.7 45.7 47.6 56.47 56.67 57.27 57.3 56.9 57.3 02/03/2020 21:35:16 46.07 46.57 46.65 45.7 45.7 47.6 56.56 56.73 57.27 57.3 56.9 57.3 02/03/2020 21:35:17 46.59 46.66 46.66 45.7 45.7 47.6 56.75 56.82 57.27 57.3 56.9 57.3 02/03/2020 21:35:18 45.75 46.53 46.66 45.7 45.7 47.6 56.87 56.94 57.27 57.3 56.9 57.3 02/03/2020 21:35:19 44.62 46.14 46.66 45.7 45.7 47.6 57.26 57.24 57.27 57.3 56.9 57.3 02/03/2020 21:35:20 45.75 45.84 46.66 45.7 45.7 47.6 56.69 57.16 57.27 57.3 56.9 57.3 02/03/2020 21:35:21 46.45 46.21 46.66 45.7 45.7 47.6 56.18 56.86 57.27 57.3 56.9 57.3 02/03/2020 21:35:22 45.69 46.21 46.66 45.7 45.7 47.6 56.62 56.6 57.27 57.3 56.9 57.3 02/03/2020 21:35:23 46.22 46.48 46.66 45.7 45.7 47.6 57.11 57.05 57.27 57.3 56.9 57.3 02/03/2020 21:35:24 45.82 46.15 46.66 45.7 45.7 47.6 56.22 56.9 57.27 57.3 56.9 57.3 02/03/2020 21:35:25 45.2 46.08 46.66 45.7 45.7 47.6 56.39 56.57 57.27 57.3 56.9 57.3 02/03/2020 21:35:26 45.6 45.79 46.66 45.7 45.7 47.6 56.65 56.62 57.25 57.3 56.9 57.3 02/03/2020 21:35:27 45.78 46.05 46.66 45.7 45.7 47.6 55.95 56.62 57.25 57.3 56.9 57.3 02/03/2020 21:35:28 46.45 46.36 46.66 45.7 45.7 47.6 56.4 56.43 57.25 57.3 56.9 57.3 02/03/2020 21:35:29 44.85 46.43 46.66 45.7 45.7 47.6 56.43 56.58 57.25 57.3 56.9 57.3 02/03/2020 21:35:30 45.81 46.03 46.66 45.7 45.7 47.6 56.92 56.9 57.25 57.3 56.9 57.3 02/03/2020 21:35:31 45.36 45.83 46.66 45.7 45.7 47.6 55.86 56.82 57.25 57.3 56.9 57.3 02/03/2020 21:35:32 44.42 45.4 46.66 45.7 45.7 47.6 56 56.29 57.24 57.3 56.9 57.3 02/03/2020 21:35:33 45.83 45.55 46.66 45.7 45.7 47.6 56.31 56.55 57.24 57.3 56.9 57.3 02/03/2020 21:35:34 45.38 45.62 46.66 45.7 45.7 47.6 56.82 56.66 57.24 57.3 56.9 57.3 02/03/2020 21:35:35 46.33 46.13 46.66 45.7 45.7 47.6 57.53 57.32 57.32 57.3 56.9 57.3 02/03/2020 21:35:36 46.1 46.3 46.66 45.7 45.7 47.6 56.37 57.12 57.32 57.3 56.9 57.3 02/03/2020 21:35:37 45.16 46.23 46.66 45.7 45.7 47.6 57 56.97 57.32 57.3 56.9 57.3 02/03/2020 21:35:38 46.14 46.04 46.66 45.7 45.7 47.6 56.52 57.18 57.32 57.3 56.9 57.3 02/03/2020 21:35:39 45.94 46.21 46.66 45.7 45.7 47.6 57.04 57 57.32 57.3 56.9 57.3 02/03/2020 21:35:40 44.19 46.23 46.66 45.7 45.7 47.6 56.36 57.12 57.32 57.3 56.9 57.3 02/03/2020 21:35:41 46.14 45.9 46.66 45.7 45.7 47.6 56.93 56.9 57.32 57.3 56.9 57.3 02/03/2020 21:35:42 46.02 46.09 46.66 45.7 45.7 47.6 56.14 56.97 57.32 57.3 56.9 57.3 02/03/2020 21:35:43 44.87 45.91 46.66 45.7 45.7 47.6 56.08 56.29 57.32 57.3 56.9 57.3 02/03/2020 21:35:44 45.51 45.67 46.66 45.7 45.7 47.6 56.66 56.57 57.32 57.3 56.9 57.3 02/03/2020 21:35:45 45.75 45.89 46.66 45.7 45.7 47.6 56.62 56.67 57.32 57.3 56.9 57.3 02/03/2020 21:35:46 46.26 46.2 46.66 45.7 45.7 47.6 56.81 56.81 57.32 57.3 56.9 57.3 02/03/2020 21:35:47 45.59 46.17 46.53 45.7 45.7 47.6 56.33 56.85 57.32 57.3 56.9 57.3 02/03/2020 21:35:48 45.79 46.12 46.48 45.7 45.7 47.6 56.26 56.56 57.32 57.3 56.9 57.3 02/03/2020 21:35:49 46.36 46.41 46.48 45.7 45.7 47.6 55.98 56.41 57.32 57.2 56.9 57.3 02/03/2020 21:35:50 45.46 46.23 46.48 45.7 45.7 47.6 56.76 56.6 57.32 57.2 56.9 57.3 02/03/2020 21:35:51 46 46.12 46.48 45.7 45.7 47.6 56.97 56.9 57.32 57.2 56.9 57.3 02/03/2020 21:35:52 45.66 46.49 46.49 45.7 45.7 47.6 56.61 56.87 57.32 57.2 56.9 57.3 02/03/2020 21:35:53 46.51 46.27 46.49 45.7 45.7 47.6 56.5 56.79 57.32 57.2 56.9 57.3 02/03/2020 21:35:54 45.72 46.2 46.49 45.7 45.7 47.6 56.2 56.67 57.32 57.2 56.9 57.3 02/03/2020 21:35:55 45.68 46.24 46.49 45.7 45.7 47.6 57.12 57.03 57.32 57.2 56.9 57.3 02/03/2020 21:35:56 45.68 46.16 46.49 45.7 45.7 47.6 55.82 56.86 57.32 57.2 56.9 57.3 02/03/2020 21:35:57 45.37 45.81 46.49 45.7 45.7 47.6 56.6 56.67 57.32 57.2 56.9 57.3 02/03/2020 21:35:58 45.61 45.92 46.49 45.7 45.7 47.6 56.64 56.77 57.32 57.2 56.9 57.3 02/03/2020 21:35:59 46.25 46.25 46.49 45.7 45.7 47.6 56.61 56.71 57.32 57.2 56.9 57.3 02/03/2020 21:36:00 45.98 46.19 46.49 45.7 45.7 47.6 56.6 56.82 57.32 57.2 56.9 57.3 02/03/2020 21:36:01 45.14 45.92 46.49 45.7 45.7 47.6 56.6 56.91 57.32 57.2 56.9 57.3 02/03/2020 21:36:02 46.12 46.25 46.49 45.7 45.7 47.6 55.96 56.62 57.32 57.2 56.9 57.3 02/03/2020 21:36:03 44.67 45.69 46.49 45.7 45.7 47.6 55.62 56.1 57.32 57.2 56.9 57.3 02/03/2020 21:36:04 45.61 45.59 46.49 45.7 45.7 47.6 56.07 56.06 57.32 57.2 56.9 57.3 02/03/2020 21:36:05 45.48 45.74 46.49 45.7 45.7 47.6 56.1 56.2 57.18 57.2 56.9 57.3 02/03/2020 21:36:06 44.49 45.83 46.49 45.7 45.7 47.6 56.45 56.62 57.18 57.2 56.9 57.3 02/03/2020 21:36:07 45.88 45.59 46.49 45.7 45.7 47.6 56.21 56.36 57.18 57.2 56.9 57.3 02/03/2020 21:36:08 46.42 46.25 46.49 45.7 45.7 47.6 56.98 56.84 57.12 57.2 56.9 57.3 02/03/2020 21:36:09 46.35 46.68 46.68 45.7 45.7 47.6 56.89 56.98 57.12 57.2 56.9 57.3 02/03/2020 21:36:10 46.24 46.51 46.68 45.7 45.7 47.6 56.78 56.99 57.03 57.2 56.9 57.3 02/03/2020 21:36:11 45.56 46.42 46.68 45.7 45.7 47.6 56.43 56.96 57.03 57.2 56.9 57.3 02/03/2020 21:36:12 46.19 46.27 46.68 45.7 45.7 47.6 56.76 56.82 57.03 57.2 56.9 57.3 02/03/2020 21:36:13 45.68 46.23 46.68 45.7 45.7 47.6 56.24 56.7 57.03 57.2 56.9 57.3 02/03/2020 21:36:14 45.61 46.05 46.68 45.7 45.7 47.6 56.41 56.72 57.03 57.2 56.9 57.3 02/03/2020 21:36:15 46.59 46.66 46.68 45.7 45.7 47.6 56.21 56.52 57.03 57.2 56.9 57.3 02/03/2020 21:36:16 46.09 46.41 46.68 45.7 45.7 47.6 56.92 56.74 57.03 57.2 56.9 57.3 02/03/2020 21:36:17 45.69 46.12 46.68 45.7 45.7 47.6 56.39 56.68 57.03 57.2 56.9 57.3 02/03/2020 21:36:18 44.69 46.03 46.68 45.7 45.7 47.6 56.67 56.69 57.03 57.2 56.9 57.3 02/03/2020 21:36:19 44.98 45.5 46.68 45.7 45.7 47.6 56.34 56.71 57.03 57.2 56.9 57.3 02/03/2020 21:36:20 46.22 45.93 46.68 45.7 45.7 47.6 56.61 56.75 57.03 57.2 56.9 57.3 02/03/2020 21:36:21 44.72 46.01 46.68 45.7 45.7 47.6 56.12 56.59 57.03 57.2 56.9 57.3 02/03/2020 21:36:22 45.5 45.57 46.68 45.7 45.7 47.6 56.39 56.55 57.03 57.2 56.9 57.3 02/03/2020 21:36:23 44.31 45.35 46.68 45.7 45.7 47.6 56.33 56.47 57.03 57.2 56.9 57.3 02/03/2020 21:36:24 45.78 45.77 46.68 45.7 45.7 47.6 56.62 56.73 57.03 57.2 56.9 57.3 02/03/2020 21:36:25 45.78 45.97 46.68 45.7 45.7 47.6 56.36 56.57 56.99 57.2 56.9 57.3 02/03/2020 21:36:26 45.6 45.72 46.68 45.7 45.7 47.6 56.35 56.61 56.99 57.2 56.9 57.3 02/03/2020 21:36:27 45.02 45.64 46.68 45.7 45.7 47.6 56.75 56.67 56.99 57.2 56.9 57.3 02/03/2020 21:36:28 45.99 46.01 46.68 45.7 45.7 47.6 57.08 57.11 57.11 57.2 56.9 57.3 02/03/2020 21:36:29 45.94 46.08 46.68 45.7 45.7 47.6 56.17 56.86 57.11 57.2 56.9 57.3 02/03/2020 21:36:30 45.28 46.09 46.68 45.7 45.7 47.6 56.61 56.62 57.11 57.2 56.9 57.3 02/03/2020 21:36:31 46.3 46.27 46.68 45.7 45.7 47.6 56.57 56.65 57.11 57.2 56.9 57.3 02/03/2020 21:36:32 46.09 46.32 46.68 45.7 45.7 47.6 56.35 56.75 57.11 57.2 56.9 57.3 02/03/2020 21:36:33 46.58 46.65 46.68 45.7 45.7 47.6 55.97 56.54 57.11 57.2 56.9 57.3 02/03/2020 21:36:34 45.4 46.67 46.68 45.7 45.7 47.6 57.29 57.04 57.11 57.2 56.9 57.3 02/03/2020 21:36:35 44.42 45.99 46.68 45.7 45.7 47.6 56.3 57.08 57.11 57.2 56.9 57.3 02/03/2020 21:36:36 46.39 46.06 46.68 45.7 45.7 47.6 56.38 56.64 57.11 57.2 56.9 57.3 02/03/2020 21:36:37 45.14 46.09 46.68 45.7 45.7 47.6 56 56.41 57.11 57.2 56.9 57.3 02/03/2020 21:36:38 45.33 45.74 46.68 45.7 45.7 47.6 56.25 56.42 57.11 57.2 56.9 57.3 02/03/2020 21:36:39 45.46 45.68 46.67 45.7 45.7 47.6 56.58 56.48 57.11 57.2 56.9 57.3 02/03/2020 21:36:40 45.94 45.85 46.67 45.7 45.7 47.6 56.8 56.71 57.11 57.2 56.9 57.3 02/03/2020 21:36:41 45.84 45.95 46.67 45.7 45.7 47.6 56.65 57.04 57.11 57.2 56.9 57.3 02/03/2020 21:36:42 44.81 45.95 46.67 45.7 45.7 47.6 56.32 56.92 57.11 57.2 56.9 57.3 02/03/2020 21:36:43 46.14 46.03 46.67 45.7 45.7 47.6 56.82 56.91 57.11 57.2 56.9 57.3 02/03/2020 21:36:44 45.99 46.39 46.67 45.7 45.7 47.6 56.5 56.73 57.11 57.2 56.9 57.3 02/03/2020 21:36:45 45.44 46.13 46.67 45.7 45.7 47.6 56.86 56.76 57.11 57.2 56.9 57.3 02/03/2020 21:36:46 45.24 45.69 46.67 45.7 45.7 47.6 56.2 56.9 57.11 57.2 56.9 57.3 02/03/2020 21:36:47 45.51 45.7 46.67 45.7 45.7 47.6 56.73 56.73 57.11 57.2 56.9 57.3 02/03/2020 21:36:48 46.28 46.08 46.67 45.7 45.7 47.6 56.86 56.99 57.11 57.2 56.9 57.3 02/03/2020 21:36:49 45.59 46.37 46.67 45.7 45.7 47.6 56.49 56.88 57.11 57.2 56.9 57.3 02/03/2020 21:36:50 45.59 46.12 46.67 45.7 45.7 47.6 56.44 56.7 57.11 57.2 56.9 57.3 02/03/2020 21:36:51 45.88 45.97 46.67 45.7 45.7 47.6 57.03 56.92 57.11 57.2 56.9 57.3 02/03/2020 21:36:52 46.1 46.14 46.67 45.7 45.7 47.6 56.22 56.86 57.11 57.2 56.9 57.3 02/03/2020 21:36:53 46.17 46.4 46.67 45.7 45.7 47.6 56.63 56.58 57.11 57.2 56.9 57.3 02/03/2020 21:36:54 45.3 46.45 46.67 45.7 45.7 47.6 56.12 56.9 57.11 57.2 56.9 57.3 02/03/2020 21:36:55 46.11 45.99 46.67 45.7 45.7 47.6 56.16 56.27 57.11 57.2 56.9 57.3 02/03/2020 21:36:56 46.05 46.21 46.67 45.7 45.7 47.6 57.39 57.18 57.18 57.2 56.9 57.3 02/03/2020 21:36:57 45.24 46.06 46.67 45.7 45.7 47.6 56.59 56.91 57.18 57.2 56.9 57.3 02/03/2020 21:36:58 45.47 45.59 46.67 45.7 45.7 47.6 56.48 56.77 57.18 57.2 56.9 57.3 02/03/2020 21:36:59 45.12 45.77 46.67 45.7 45.7 47.6 56.93 56.96 57.18 57.2 56.9 57.3 02/03/2020 21:37:00 45.02 45.37 46.67 45.7 45.7 47.6 56 56.89 57.18 57.2 56.9 57.3 02/03/2020 21:37:01 46.46 46.2 46.67 45.7 45.7 47.6 56.63 56.6 57.18 57.2 56.9 57.3 02/03/2020 21:37:02 46.01 46.09 46.67 45.7 45.7 47.6 56.23 56.64 57.18 57.2 56.9 57.3 02/03/2020 21:37:03 45.72 46.17 46.67 45.7 45.7 47.6 55.93 56.46 57.18 57.2 56.9 57.3 02/03/2020 21:37:04 45.97 46.46 46.46 45.7 45.7 47.6 56.14 56.35 57.18 57.2 56.9 57.3 02/03/2020 21:37:05 45.46 45.88 46.46 45.7 45.7 47.6 56.16 56.32 57.18 57.1 56.9 57.3 02/03/2020 21:37:06 44.92 45.82 46.46 45.7 45.7 47.6 56.49 56.45 57.18 57.1 56.9 57.3 02/03/2020 21:37:07 45.43 45.55 46.46 45.7 45.7 47.6 56.56 56.64 57.18 57.1 56.9 57.3 02/03/2020 21:37:08 45.3 45.6 46.46 45.7 45.7 47.6 56.21 56.55 57.18 57.1 56.9 57.3 02/03/2020 21:37:09 45.34 45.77 46.46 45.7 45.7 47.6 55.94 56.48 57.18 57.1 56.9 57.3 02/03/2020 21:37:10 44.87 45.74 46.46 45.7 45.7 47.6 55.86 56.1 57.18 57.1 56.9 57.3 02/03/2020 21:37:11 45.86 45.77 46.46 45.7 45.7 47.6 56.89 56.64 57.18 57.1 56.9 57.3 02/03/2020 21:37:12 45.61 45.93 46.46 45.7 45.7 47.6 56.13 56.53 57.18 57.1 56.9 57.3 02/03/2020 21:37:13 45.58 45.89 46.46 45.7 45.7 47.6 56.32 56.51 57.18 57.1 56.9 57.3 02/03/2020 21:37:14 44.51 45.66 46.46 45.7 45.7 47.6 55.96 56.36 57.18 57.1 56.9 57.3 02/03/2020 21:37:15 46.86 46.17 46.46 45.7 45.7 47.6 56.64 56.51 57.18 57.1 56.9 57.3 02/03/2020 21:37:16 44.93 46.47 46.47 45.7 45.7 47.6 56.01 56.56 57.18 57.1 56.9 57.3 02/03/2020 21:37:17 44.91 45.49 46.47 45.7 45.7 47.6 55.96 56.33 57.18 57.1 56.9 57.3 02/03/2020 21:37:18 46.3 46.11 46.47 45.7 45.7 47.6 56.34 56.35 57.18 57.1 56.9 57.3 02/03/2020 21:37:19 46.24 46.19 46.47 45.7 45.7 47.6 56.8 56.71 57.18 57.1 56.9 57.3 02/03/2020 21:37:20 46.84 46.72 46.72 45.7 45.7 47.6 57.15 57.32 57.32 57.1 56.9 57.3 02/03/2020 21:37:21 46.36 46.67 46.72 45.7 45.7 47.6 56.11 56.9 57.32 57.1 56.9 57.3 02/03/2020 21:37:22 44.63 46.59 46.72 45.7 45.7 47.6 56.52 56.71 57.32 57.1 56.9 57.3 02/03/2020 21:37:23 45.97 45.98 46.72 45.7 45.7 47.6 56.32 56.71 57.32 57.1 56.9 57.3 02/03/2020 21:37:24 45.94 46.17 46.72 45.7 45.7 47.6 56.13 56.45 57.32 57.1 56.9 57.3 02/03/2020 21:37:25 45.51 46.48 46.72 45.7 45.7 47.6 56.84 56.76 57.32 57.1 56.9 57.3 02/03/2020 21:37:26 46.31 46.27 46.72 45.7 45.7 47.6 56.16 56.71 57.32 57.1 56.9 57.3 02/03/2020 21:37:27 45.78 46.21 46.72 45.7 45.7 47.6 56.23 56.47 57.32 57.1 56.9 57.3 02/03/2020 21:37:28 45.29 46.27 46.72 45.7 45.7 47.6 56.12 56.51 57.32 57.1 56.9 57.3 02/03/2020 21:37:29 44.47 45.47 46.72 45.7 45.7 47.6 55.75 56.14 57.32 57.1 56.9 57.3 02/03/2020 21:37:30 45.58 45.44 46.72 45.7 45.7 47.6 56.19 56.22 57.32 57.1 56.9 57.3 02/03/2020 21:37:31 46.04 46.12 46.72 45.7 45.7 47.6 56.53 56.5 57.32 57.1 56.9 57.3 02/03/2020 21:37:32 45.73 46.21 46.72 45.7 45.7 47.6 56.44 56.53 57.32 57.1 56.9 57.3 02/03/2020 21:37:33 44.97 45.9 46.72 45.7 45.7 47.6 56.22 56.54 57.32 57.1 56.9 57.3 02/03/2020 21:37:34 46.75 46.54 46.72 45.7 45.7 47.6 56.74 56.83 57.32 57.1 56.9 57.3 02/03/2020 21:37:35 45.56 46.18 46.72 45.7 45.7 47.6 56.69 56.85 57.32 57.1 56.9 57.3 02/03/2020 21:37:36 45.8 45.91 46.72 45.7 45.7 47.6 56.06 56.58 57.32 57.1 56.9 57.3 02/03/2020 21:37:37 45.71 46.33 46.72 45.7 45.7 47.6 56.8 56.77 57.32 57.1 56.9 57.3 02/03/2020 21:37:38 45.77 46.09 46.72 45.7 45.7 47.6 56.45 56.63 57.32 57.1 56.9 57.3 02/03/2020 21:37:39 45.71 46.53 46.72 45.7 45.7 47.6 55.89 56.58 57.32 57.1 56.9 57.3 02/03/2020 21:37:40 46.74 46.47 46.72 45.7 45.7 47.6 56.46 56.39 57.32 57.1 56.9 57.3 02/03/2020 21:37:41 44.66 46.33 46.72 45.7 45.7 47.6 56.47 56.55 57.32 57.1 56.9 57.3 02/03/2020 21:37:42 45.38 45.93 46.72 45.7 45.7 47.6 56.21 56.58 57.32 57.1 56.9 57.3 02/03/2020 21:37:43 45.74 45.82 46.72 45.7 45.7 47.6 56.65 56.7 57.32 57.1 56.9 57.3 02/03/2020 21:37:44 45.93 46.01 46.72 45.7 45.7 47.6 56.5 56.67 57.32 57.1 56.9 57.3 02/03/2020 21:37:45 45.95 46.28 46.72 45.7 45.7 47.6 56.38 56.63 57.32 57.1 56.9 57.3 02/03/2020 21:37:46 45.42 45.85 46.72 45.7 45.7 47.6 56.25 56.58 57.32 57.1 56.9 57.3 02/03/2020 21:37:47 46.22 46.16 46.72 45.7 45.7 47.6 56.6 56.64 57.32 57.1 56.9 57.3 02/03/2020 21:37:48 45.95 46.47 46.72 45.7 45.7 47.6 56.06 56.59 57.32 57.1 56.9 57.3 02/03/2020 21:37:49 45.6 46.14 46.72 45.7 45.7 47.6 55.93 56.36 57.32 57.1 56.9 57.3 02/03/2020 21:37:50 45.25 45.81 46.67 45.7 45.7 47.6 56.6 56.67 56.9 57.1 56.9 57.3 02/03/2020 21:37:51 46.14 45.95 46.59 45.7 45.7 47.6 55.81 56.45 56.85 57.1 56.9 57.3 02/03/2020 21:37:52 45.15 46.08 46.54 45.7 45.7 47.6 56.21 56.3 56.85 57.1 56.9 57.3 02/03/2020 21:37:53 46.79 46.31 46.54 45.7 45.7 47.6 56.97 56.78 56.85 57.1 56.9 57.3 02/03/2020 21:37:54 45.34 46.49 46.54 45.7 45.7 47.6 56.13 56.77 56.85 57.1 56.9 57.3 02/03/2020 21:37:55 46.29 46.15 46.54 45.7 45.7 47.6 56.28 56.51 56.85 57.1 56.9 57.3 02/03/2020 21:37:56 45.38 46.16 46.54 45.7 45.7 47.6 56.53 56.64 56.85 57.1 56.9 57.3 02/03/2020 21:37:57 45.71 45.87 46.54 45.7 45.7 47.6 56.45 56.52 56.85 57.1 56.9 57.3 02/03/2020 21:37:58 45.23 46.02 46.54 45.7 45.7 47.6 56.24 56.55 56.85 57.1 56.9 57.3 02/03/2020 21:37:59 45.21 45.55 46.54 45.7 45.7 47.6 56.23 56.57 56.85 57.1 56.9 57.3 02/03/2020 21:38:00 45.8 45.91 46.54 45.7 45.7 47.5 56.84 56.67 56.85 57.1 56.9 57.2 02/03/2020 21:38:01 45.29 45.7 46.54 45.7 45.7 47.5 56.1 56.6 56.85 57.1 56.9 57.2 02/03/2020 21:38:02 45.86 45.81 46.54 45.7 45.7 47.5 56.01 56.44 56.85 57.1 56.9 57.2 02/03/2020 21:38:03 45.65 46 46.54 45.7 45.7 47.5 56.49 56.5 56.85 57.1 56.9 57.2 02/03/2020 21:38:04 46.27 46.42 46.53 45.7 45.7 47.5 56.36 56.49 56.85 57.1 56.9 57.2 02/03/2020 21:38:05 45.21 46.29 46.53 45.7 45.7 47.5 56.48 56.76 56.78 57.1 56.9 57.2 02/03/2020 21:38:06 46.69 46.43 46.53 45.7 45.7 47.5 56.43 56.55 56.78 57.1 56.9 57.2 02/03/2020 21:38:07 45.96 46.35 46.53 45.7 45.7 47.5 55.73 56.41 56.78 57.1 56.9 57.2 02/03/2020 21:38:08 45.02 46.25 46.53 45.7 45.7 47.5 56.74 56.73 56.78 57.1 56.9 57.2 02/03/2020 21:38:09 46.54 46.3 46.49 45.7 45.7 47.5 56.73 56.74 56.78 57.1 56.9 57.2 02/03/2020 21:38:10 46.36 46.43 46.49 45.7 45.7 47.5 56.03 56.68 56.78 57.1 56.9 57.2 02/03/2020 21:38:11 45.81 46.44 46.49 45.7 45.7 47.5 56.46 56.57 56.78 57.1 56.9 57.2 02/03/2020 21:38:12 46.47 46.5 46.5 45.7 45.7 47.5 57.06 56.86 56.86 57.1 56.9 57.2 02/03/2020 21:38:13 46.2 46.73 46.73 45.7 45.7 47.5 56.63 56.93 56.93 57.1 56.9 57.2 02/03/2020 21:38:14 45.3 46.14 46.73 45.7 45.7 47.5 57.1 57.08 57.08 57.1 56.9 57.2 02/03/2020 21:38:15 46.08 46.03 46.73 45.7 45.7 47.5 56.73 57.28 57.28 57.1 56.9 57.2 02/03/2020 21:38:16 46.02 46.43 46.73 45.7 45.7 47.5 56.55 56.76 57.28 57.1 56.9 57.2 02/03/2020 21:38:17 46.54 46.49 46.73 45.7 45.7 47.5 57.96 57.7 57.7 57.1 56.9 57.2 02/03/2020 21:38:18 46.18 46.56 46.73 45.7 45.7 47.5 60.02 59.48 59.48 57.1 56.9 57.2 02/03/2020 21:38:19 46.11 46.42 46.73 45.7 45.7 47.5 60.7 60.27 60.27 57.1 56.9 57.2 02/03/2020 21:38:20 46.59 46.57 46.73 45.7 45.7 47.5 58.54 60.25 60.27 57.1 56.9 57.2 02/03/2020 21:38:21 45.74 46.7 46.73 45.7 45.7 47.5 56.6 59.23 60.27 57.1 56.9 57.2 02/03/2020 21:38:22 46.43 46.56 46.73 45.7 45.7 47.5 56.44 57.79 60.27 57.1 56.9 57.2 02/03/2020 21:38:23 46.28 46.53 46.73 45.7 45.7 47.5 57.23 57.17 60.27 57.1 56.9 57.2 02/03/2020 21:38:24 46.21 46.54 46.73 45.8 45.7 47.5 56.85 57.37 60.27 57.1 56.9 57.2 02/03/2020 21:38:25 46.22 46.83 46.83 45.8 45.7 47.5 56.4 56.89 60.27 57.1 56.9 57.2 02/03/2020 21:38:26 44.97 46.21 46.83 45.8 45.7 47.5 57.97 57.65 60.27 57.1 56.9 57.2 02/03/2020 21:38:27 45.3 45.68 46.83 45.8 45.7 47.5 57.28 57.95 60.27 57.1 56.9 57.2 02/03/2020 21:38:28 45.78 45.96 46.83 45.8 45.7 47.5 56.37 57.24 60.27 57.1 56.9 57.2 02/03/2020 21:38:29 46.03 46.06 46.83 45.8 45.7 47.5 56.98 57.2 60.27 57.1 56.9 57.2 02/03/2020 21:38:30 45.49 45.95 46.83 45.8 45.7 47.5 56.26 56.85 60.27 57.1 56.9 57.2 02/03/2020 21:38:31 45.74 45.98 46.83 45.8 45.7 47.5 56.61 56.79 60.27 57.1 56.9 57.2 02/03/2020 21:38:32 45.99 46.12 46.83 45.8 45.7 47.5 56.37 56.63 60.27 57.1 56.9 57.2 02/03/2020 21:38:33 45.36 46.41 46.83 45.8 45.7 47.5 56.48 56.69 60.27 57.1 56.9 57.2 02/03/2020 21:38:34 46.81 46.46 46.83 45.8 45.7 47.5 58.28 57.73 60.27 57.1 56.9 57.2 02/03/2020 21:38:35 44.94 46.41 46.83 45.8 45.7 47.5 57.86 57.91 60.27 57.1 56.9 57.2 02/03/2020 21:38:36 45.14 45.69 46.83 45.8 45.7 45.8 59.53 59.11 60.27 57.1 56.9 56.9 02/03/2020 21:38:37 44.75 45.52 46.83 45.8 45.7 45.8 60.39 60.02 60.27 57.1 57 56.9 02/03/2020 21:38:38 46.35 46.12 46.83 45.8 45.7 45.8 61.61 61.27 61.27 57.2 57 56.9 02/03/2020 21:38:39 45.47 45.99 46.83 45.8 45.7 45.8 58.5 61.2 61.27 57.2 57 56.9 02/03/2020 21:38:40 45.73 46.09 46.83 45.8 45.7 45.8 56.45 59.49 61.27 57.2 57 56.9 02/03/2020 21:38:41 46.18 46.14 46.83 45.7 45.7 45.8 57.66 58.03 61.27 57.2 57 56.9 02/03/2020 21:38:42 45.56 46.44 46.83 45.7 45.7 45.8 57.36 57.85 61.27 57.2 57 56.9 02/03/2020 21:38:43 45.17 45.79 46.83 45.7 45.7 45.8 58.35 58.25 61.27 57.2 57 56.9 02/03/2020 21:38:44 45.33 45.95 46.83 45.7 45.7 45.8 57.69 58.27 61.27 57.2 57 56.9 02/03/2020 21:38:45 45.88 45.84 46.83 45.8 45.7 45.8 58.04 58.22 61.27 57.2 57 56.9 02/03/2020 21:38:46 45.83 45.96 46.83 45.8 45.7 45.8 57.24 57.94 61.27 57.2 57 56.9 02/03/2020 21:38:47 45.07 46.01 46.83 45.8 45.7 45.8 56.46 57.58 61.27 57.2 57 56.9 02/03/2020 21:38:48 45.42 45.95 46.83 45.7 45.7 45.8 56.45 56.95 61.27 57.2 57 56.9 02/03/2020 21:38:49 45.6 45.58 46.83 45.7 45.7 45.8 57.04 57.01 61.27 57.2 57 56.9 02/03/2020 21:38:50 44.89 45.76 46.83 45.7 45.7 45.8 56.76 57 61.27 57.2 57 56.9 02/03/2020 21:38:51 46.17 45.97 46.83 45.7 45.7 45.8 56.65 56.82 61.27 57.2 57 56.9 02/03/2020 21:38:52 45.95 46 46.83 45.7 45.7 45.8 56.9 56.99 61.27 57.1 57 56.9 02/03/2020 21:38:53 46.28 46.31 46.83 45.7 45.7 45.8 56.93 57.06 61.27 57.1 57 56.9 02/03/2020 21:38:54 46.29 46.66 46.83 45.8 45.7 45.8 56.72 57.05 61.27 57.1 57 56.9 02/03/2020 21:38:55 46.43 46.5 46.66 45.8 45.7 45.8 57.35 57.32 61.27 56.9 57 56.9 02/03/2020 21:38:56 45.59 46.63 46.66 45.8 45.7 45.8 56.63 57.03 61.27 56.8 57 56.9 02/03/2020 21:38:57 45.24 45.75 46.66 45.8 45.7 45.8 57.3 57.21 61.27 56.8 57 56.9 02/03/2020 21:38:58 46.06 45.95 46.66 45.7 45.7 45.8 56.72 57.2 61.27 56.8 57 56.9 02/03/2020 21:38:59 45.76 46.28 46.66 45.7 45.7 45.8 56.51 56.98 61.27 56.8 57 56.9 02/03/2020 21:39:00 44.78 45.93 46.66 45.7 45.7 45.8 57.29 57.14 61.27 56.8 57 56.9 02/03/2020 21:39:01 46.27 46.1 46.66 45.7 45.7 45.8 56.7 57.21 61.27 56.8 57 56.9 02/03/2020 21:39:02 45.35 46.18 46.66 45.7 45.7 45.8 57.44 57.34 61.27 56.8 57 56.9 02/03/2020 21:39:03 44.87 45.72 46.66 45.7 45.7 45.8 57.18 57.47 61.27 56.8 57 56.9 02/03/2020 21:39:04 44.77 45.29 46.66 45.7 45.7 45.7 57.28 57.52 61.27 56.8 57 56.9 02/03/2020 21:39:05 45.45 45.28 46.66 45.7 45.7 45.7 57.38 57.41 61.27 56.8 57 56.9 02/03/2020 21:39:06 46.17 46.02 46.66 45.7 45.7 45.7 56.72 57.35 61.27 56.8 57 56.9 02/03/2020 21:39:07 46.74 46.38 46.66 45.7 45.7 45.7 57.17 57.24 61.27 56.8 57 56.9 02/03/2020 21:39:08 46.37 46.8 46.8 45.7 45.7 45.7 56.93 57.2 61.2 56.8 57 56.9 02/03/2020 21:39:09 46.26 46.63 46.8 45.7 45.7 45.7 57.38 57.32 59.49 56.8 57 56.9 02/03/2020 21:39:10 45.76 46.3 46.8 45.7 45.7 45.7 57.11 57.26 58.27 56.7 57 56.9 02/03/2020 21:39:11 45.65 46.16 46.8 45.7 45.7 45.7 57.16 57.3 58.27 56.7 57 56.9 02/03/2020 21:39:12 44.69 45.74 46.8 45.7 45.7 45.7 56.79 57.27 58.27 56.7 57 56.9 02/03/2020 21:39:13 46.24 45.98 46.8 45.7 45.7 45.7 56.51 57.05 58.27 56.7 57 56.9 02/03/2020 21:39:14 45.52 46.15 46.8 45.7 45.7 45.7 57.22 57.26 58.22 56.7 57 56.9 02/03/2020 21:39:15 45.34 45.78 46.8 45.7 45.7 45.7 58.83 58.33 58.33 56.7 57 56.9 02/03/2020 21:39:16 45.36 45.71 46.8 45.7 45.7 45.7 58.92 58.9 58.9 56.8 57 56.9 02/03/2020 21:39:17 45.85 45.89 46.8 45.7 45.7 45.7 57.62 58.63 58.9 56.8 57 56.9 02/03/2020 21:39:18 44.49 45.85 46.8 45.7 45.7 45.7 56.05 57.9 58.9 56.8 57 56.9 02/03/2020 21:39:19 45.59 45.76 46.8 45.7 45.7 45.7 56.53 56.86 58.9 56.8 57 56.9 02/03/2020 21:39:20 45.07 45.63 46.8 45.7 45.7 45.7 55.85 56.68 58.9 56.8 57 56.9 02/03/2020 21:39:21 45.78 45.59 46.8 45.7 45.7 45.7 56.31 56.36 58.9 56.8 57 56.9 02/03/2020 21:39:22 46.35 46.38 46.8 45.7 45.7 45.7 56.12 56.3 58.9 56.8 57 56.9 02/03/2020 21:39:23 46.01 46.49 46.8 45.7 45.7 45.7 56.41 56.35 58.9 56.8 57 56.9 02/03/2020 21:39:24 45.72 46.07 46.8 45.7 45.7 45.7 56.6 56.58 58.9 56.8 57 56.9 02/03/2020 21:39:25 45.63 46 46.8 45.7 45.7 45.7 55.83 56.54 58.9 56.7 57 56.9 02/03/2020 21:39:26 45.74 46.07 46.8 45.7 45.7 45.7 56.34 56.41 58.9 56.7 57 56.9 02/03/2020 21:39:27 46.03 46.12 46.8 45.7 45.7 45.7 56.34 56.6 58.9 56.7 57 56.9 02/03/2020 21:39:28 45.26 45.86 46.8 45.7 45.7 45.7 56.56 56.59 58.9 56.7 57 56.9 02/03/2020 21:39:29 44.95 45.7 46.8 45.7 45.7 45.7 56.68 56.74 58.9 56.7 57 56.9 02/03/2020 21:39:30 46.56 46.24 46.8 45.7 45.7 45.7 56.64 56.88 58.9 56.7 57 56.9 02/03/2020 21:39:31 46.04 46.3 46.8 45.7 45.7 45.7 56.01 56.64 58.9 56.7 56.9 56.9 02/03/2020 21:39:32 45.62 46.3 46.8 45.7 45.7 45.7 57.09 56.84 58.9 56.7 57 56.9 02/03/2020 21:39:33 46.11 46.01 46.8 45.7 45.7 45.7 56.44 56.77 58.9 56.7 57 56.9 02/03/2020 21:39:34 45.65 46.13 46.8 45.7 45.7 45.7 56.26 56.66 58.9 56.7 56.9 56.9 02/03/2020 21:39:35 45.49 46.03 46.8 45.7 45.7 45.7 55.96 56.37 58.9 56.7 56.9 56.9 02/03/2020 21:39:36 45 45.63 46.8 45.7 45.7 45.7 56.41 56.44 58.9 56.7 56.9 56.9 02/03/2020 21:39:37 45.41 45.7 46.8 45.7 45.7 45.7 56.36 56.55 58.9 56.7 56.9 56.9 02/03/2020 21:39:38 43.65 45.28 46.63 45.7 45.7 45.7 56.33 56.45 58.9 56.7 56.9 56.9 02/03/2020 21:39:39 46.33 45.73 46.49 45.7 45.7 45.7 56.88 56.73 58.9 56.7 56.9 56.9 02/03/2020 21:39:40 44.87 45.87 46.49 45.7 45.7 45.7 56.49 56.88 58.9 56.7 56.9 56.9 02/03/2020 21:39:41 46.08 45.93 46.49 45.7 45.7 45.7 57.11 57.11 58.9 56.7 56.9 56.9 02/03/2020 21:39:42 45.6 46.04 46.49 45.7 45.7 45.7 56.43 57 58.9 56.7 56.9 56.9 02/03/2020 21:39:43 44.64 45.79 46.49 45.7 45.7 45.7 56.35 56.68 58.9 56.7 56.9 56.9 02/03/2020 21:39:44 45.47 45.71 46.49 45.7 45.7 45.7 55.85 56.39 58.9 56.7 56.9 56.9 02/03/2020 21:39:45 46.36 46.08 46.49 45.7 45.7 45.7 56.12 56.31 58.9 56.7 56.9 56.9 02/03/2020 21:39:46 45.88 46.22 46.49 45.7 45.7 45.7 55.89 56.14 58.63 56.7 56.9 56.9 02/03/2020 21:39:47 44.68 46.04 46.49 45.7 45.7 45.7 56.62 56.49 57.9 56.7 56.9 56.9 02/03/2020 21:39:48 46.33 46.07 46.49 45.7 45.7 45.7 56.26 56.56 57.11 56.7 56.9 56.9 02/03/2020 21:39:49 46.73 46.55 46.55 45.7 45.7 45.7 56.99 56.88 57.11 56.7 56.9 56.9 02/03/2020 21:39:50 45.46 46.39 46.55 45.7 45.7 45.7 56.75 56.97 57.11 56.7 56.9 56.9 02/03/2020 21:39:51 45.45 46.16 46.55 45.7 45.7 45.7 55.9 57.01 57.11 56.7 56.9 56.9 02/03/2020 21:39:52 45.94 46.19 46.55 45.7 45.7 45.7 56.65 56.63 57.11 56.7 56.9 56.9 02/03/2020 21:39:53 44.98 45.85 46.55 45.7 45.7 45.7 56.49 56.55 57.11 56.7 56.9 56.9 02/03/2020 21:39:54 44.93 45.43 46.55 45.7 45.7 45.7 56.32 56.55 57.11 56.7 56.9 56.9 02/03/2020 21:39:55 46.49 46.25 46.55 45.7 45.7 45.7 57.25 57 57.11 56.7 56.9 56.9 02/03/2020 21:39:56 45.62 46.13 46.55 45.7 45.7 45.7 56.61 57.02 57.11 56.7 56.9 56.9 02/03/2020 21:39:57 46.64 46.49 46.55 45.7 45.7 45.7 56.31 56.85 57.11 56.7 56.9 56.9 02/03/2020 21:39:58 46.34 46.54 46.55 45.7 45.7 45.7 56.81 56.81 57.11 56.7 56.9 56.9 02/03/2020 21:39:59 45.95 46.8 46.8 45.7 45.7 45.7 56.46 56.94 57.11 56.7 56.9 56.9 02/03/2020 21:40:00 44.92 46.29 46.8 45.7 45.7 45.7 56.67 56.8 57.11 56.7 56.9 56.9 02/03/2020 21:40:01 46.26 46.24 46.8 45.7 45.7 45.7 56.67 57.01 57.11 56.7 56.9 56.9 02/03/2020 21:40:02 45.9 46.3 46.8 45.7 45.7 45.7 56.7 56.89 57.11 56.7 56.9 56.9 02/03/2020 21:40:03 45.51 46.22 46.8 45.7 45.7 45.7 57.39 57.22 57.22 56.7 56.9 56.9 02/03/2020 21:40:04 46.63 46.45 46.8 45.7 45.7 45.7 57.51 57.7 57.7 56.7 56.9 56.9 02/03/2020 21:40:05 46.45 46.71 46.8 45.7 45.7 45.7 57 57.56 57.7 56.7 56.9 56.9 02/03/2020 21:40:06 45.92 46.66 46.8 45.7 45.7 45.7 56.37 57.19 57.7 56.7 56.9 56.9 02/03/2020 21:40:07 46.42 46.47 46.8 45.7 45.7 45.7 56.87 56.92 57.7 56.7 56.9 56.9 02/03/2020 21:40:08 45.63 46.36 46.8 45.7 45.7 45.7 57.13 57.2 57.7 56.7 56.9 56.9 02/03/2020 21:40:09 46 46.43 46.8 45.7 45.7 45.7 56.77 57.18 57.7 56.7 56.9 56.9 02/03/2020 21:40:10 46.51 46.36 46.8 45.8 45.7 45.7 57.25 57.15 57.7 56.7 56.9 56.9 02/03/2020 21:40:11 45.42 46.38 46.8 45.8 45.7 45.7 57.16 57.32 57.7 56.7 56.9 56.9 02/03/2020 21:40:12 45.42 45.97 46.8 45.8 45.7 45.7 56.17 57.2 57.7 56.7 56.9 56.9 02/03/2020 21:40:13 45.73 46.11 46.8 45.7 45.7 45.7 56.71 56.89 57.7 56.7 56.9 56.9 02/03/2020 21:40:14 46.25 46.28 46.8 45.7 45.7 45.7 56.31 56.73 57.7 56.7 56.9 56.9 02/03/2020 21:40:15 46.01 46.26 46.8 45.7 45.7 45.7 56.92 57.01 57.7 56.7 56.9 56.9 02/03/2020 21:40:16 45.67 46.14 46.8 45.7 45.7 45.7 56.45 56.85 57.7 56.7 56.9 56.9 02/03/2020 21:40:17 46.26 46.29 46.8 45.7 45.7 45.7 56.95 56.96 57.7 56.7 56.9 56.9 02/03/2020 21:40:18 45.77 46.33 46.8 45.7 45.7 45.7 56.71 56.92 57.7 56.7 56.9 56.9 02/03/2020 21:40:19 46.69 46.62 46.8 45.8 45.7 45.7 56.27 56.68 57.7 56.7 56.9 56.9 02/03/2020 21:40:20 44.9 46.37 46.8 45.7 45.7 45.7 57.06 56.87 57.7 56.7 56.9 56.9 02/03/2020 21:40:21 45.36 45.93 46.8 45.7 45.7 45.7 56.41 56.9 57.7 56.7 56.9 56.9 02/03/2020 21:40:22 45.07 45.45 46.8 45.7 45.7 45.7 56.73 56.93 57.7 56.7 56.9 56.9 02/03/2020 21:40:23 46.65 46.31 46.8 45.7 45.7 45.7 56.94 57 57.7 56.7 56.9 56.9 02/03/2020 21:40:24 45.68 46.49 46.8 45.7 45.7 45.7 56.14 56.88 57.7 56.7 56.9 56.9 02/03/2020 21:40:25 46.39 46.3 46.8 45.7 45.7 45.7 56.95 56.82 57.7 56.7 56.9 56.9 02/03/2020 21:40:26 45.59 46.33 46.8 45.7 45.7 45.7 56.61 56.88 57.7 56.7 56.9 56.9 02/03/2020 21:40:27 46.01 46.24 46.8 45.7 45.7 45.7 57.44 57.21 57.7 56.7 56.9 56.9 02/03/2020 21:40:28 46.27 46.43 46.8 45.7 45.7 45.7 57.29 57.39 57.7 56.8 56.9 56.9 02/03/2020 21:40:29 46.85 46.67 46.71 45.8 45.7 45.7 56.58 57.21 57.7 56.8 56.9 56.9 02/03/2020 21:40:30 46.36 46.73 46.73 45.8 45.7 45.7 56.39 56.91 57.7 56.8 56.9 56.9 02/03/2020 21:40:31 45.57 46.58 46.73 45.8 45.7 45.7 56.56 56.79 57.7 56.8 56.9 56.9 02/03/2020 21:40:32 44.81 45.88 46.73 45.8 45.7 45.7 56.63 56.82 57.7 56.8 56.9 56.9 02/03/2020 21:40:33 45.88 45.8 46.73 45.8 45.7 45.7 56.49 56.91 57.7 56.8 56.9 56.9 02/03/2020 21:40:34 45.67 46.02 46.73 45.8 45.7 45.7 56.41 56.59 57.56 56.8 56.9 56.9 02/03/2020 21:40:35 46.56 46.46 46.73 45.8 45.7 45.7 58.57 58.15 58.15 56.8 56.9 56.9 02/03/2020 21:40:36 45.99 46.46 46.73 45.8 45.7 45.7 59.29 59.33 59.33 56.8 56.9 56.9 02/03/2020 21:40:37 45.99 46.42 46.73 45.8 45.7 45.7 56.9 58.55 59.33 56.8 56.9 56.9 02/03/2020 21:40:38 46.02 46.24 46.73 45.8 45.7 45.7 56.61 57.65 59.33 56.8 56.9 56.9 02/03/2020 21:40:39 45.26 46.36 46.73 45.8 45.7 45.7 56.69 57.36 59.33 56.8 56.9 56.9 02/03/2020 21:40:40 46.79 46.46 46.73 45.8 45.7 45.7 57.72 57.43 59.33 56.8 56.9 56.9 02/03/2020 21:40:41 45.78 46.44 46.73 45.8 45.7 45.7 56.7 57.56 59.33 56.8 56.9 56.9 02/03/2020 21:40:42 44.96 46.08 46.73 45.8 45.7 45.7 56.1 56.91 59.33 56.8 56.9 56.9 02/03/2020 21:40:43 45.18 45.69 46.73 45.8 45.7 45.7 57.08 57.12 59.33 56.8 56.9 56.9 02/03/2020 21:40:44 45.74 45.72 46.73 45.8 45.7 45.7 56.07 56.99 59.33 56.8 56.9 56.9 02/03/2020 21:40:45 46.24 46.19 46.73 45.8 45.7 45.7 56.75 56.68 59.33 56.8 56.9 56.9 02/03/2020 21:40:46 45.48 46.1 46.73 45.8 45.7 45.7 57.61 57.44 59.33 56.8 56.9 56.9 02/03/2020 21:40:47 45.42 45.91 46.73 45.8 45.7 45.7 56.37 57.43 59.33 56.8 56.9 56.9 02/03/2020 21:40:48 45.45 45.98 46.73 45.8 45.7 45.7 57.21 57.33 59.33 56.8 56.9 56.9 02/03/2020 21:40:49 44.96 45.52 46.73 45.8 45.7 45.7 57.31 57.37 59.33 56.8 56.9 56.9 02/03/2020 21:40:50 45.76 45.73 46.73 45.8 45.7 45.7 56.84 57.37 59.33 56.8 56.9 56.9 02/03/2020 21:40:51 46.28 46.19 46.73 45.8 45.7 45.7 57.36 57.4 59.33 56.8 56.9 56.9 02/03/2020 21:40:52 46.11 46.54 46.73 45.8 45.7 45.7 56.45 57.23 59.33 56.8 56.9 56.9 02/03/2020 21:40:53 46.01 46.16 46.73 45.8 45.7 45.7 57.39 57.27 59.33 56.8 56.9 56.9 02/03/2020 21:40:54 45.35 46.38 46.73 45.8 45.7 45.7 57.19 57.7 59.33 56.8 56.9 56.9 02/03/2020 21:40:55 45.5 45.88 46.73 45.8 45.7 45.7 57.02 57.16 59.33 56.8 56.9 56.9 02/03/2020 21:40:56 45.54 45.92 46.73 45.8 45.7 45.7 57.32 57.45 59.33 56.8 56.9 56.9 02/03/2020 21:40:57 46.2 46.35 46.73 45.8 45.7 45.7 56.92 57.57 59.33 56.8 56.9 56.9 02/03/2020 21:40:58 45.82 46 46.73 45.8 45.7 45.7 56.72 56.99 59.33 56.8 56.9 56.9 02/03/2020 21:40:59 45.7 46.05 46.73 45.8 45.7 45.7 56.23 57.09 59.33 56.8 56.9 56.9 02/03/2020 21:41:00 45.85 46.26 46.58 45.8 45.7 45.7 56.82 56.86 59.33 56.8 56.9 56.9 02/03/2020 21:41:01 46.37 46.27 46.54 45.8 45.7 45.7 57.02 57.01 59.33 56.8 56.9 56.9 02/03/2020 21:41:02 45.87 46.24 46.54 45.8 45.7 45.7 56.94 57.06 59.33 56.8 56.9 56.9 02/03/2020 21:41:03 46.89 46.66 46.66 45.8 45.7 45.7 56.73 57.02 59.33 56.8 56.9 56.9 02/03/2020 21:41:04 45.98 46.61 46.66 45.8 45.7 45.7 56.18 56.87 59.33 56.8 56.9 56.9 02/03/2020 21:41:05 45.22 46.15 46.66 45.8 45.7 45.7 56.68 56.89 59.33 56.8 56.9 56.9 02/03/2020 21:41:06 46.16 46.15 46.66 45.8 45.7 45.7 57.31 57.11 58.55 56.8 56.9 56.9 02/03/2020 21:41:07 45.3 46.11 46.66 45.8 45.7 45.7 56.59 57.07 57.7 56.8 56.9 56.9 02/03/2020 21:41:08 45.25 45.7 46.66 45.8 45.7 45.7 56.85 57 57.7 56.8 56.9 56.9 02/03/2020 21:41:09 45.49 45.86 46.66 45.8 45.7 45.7 57.51 57.48 57.7 56.8 56.9 56.9 02/03/2020 21:41:10 45.32 45.55 46.66 45.8 45.7 45.7 57.83 57.86 57.86 56.8 56.9 56.9 02/03/2020 21:41:11 44.37 45.62 46.66 45.8 45.7 45.7 56.95 57.67 57.86 56.8 56.9 56.9 02/03/2020 21:41:12 46.02 45.75 46.66 45.8 45.7 45.7 57.44 57.58 57.86 56.8 56.9 56.9 02/03/2020 21:41:13 45.9 46.1 46.66 45.8 45.7 45.7 56.75 57.32 57.86 56.8 56.9 56.9 02/03/2020 21:41:14 46.33 46.34 46.66 45.8 45.7 45.7 56.24 57.08 57.86 56.8 56.9 56.9 02/03/2020 21:41:15 46.15 46.4 46.66 45.8 45.7 45.7 56.29 56.53 57.86 56.8 56.9 56.9 02/03/2020 21:41:16 45.83 46.21 46.66 45.8 45.7 45.7 56.67 56.72 57.86 56.8 56.9 56.9 02/03/2020 21:41:17 46.03 46.38 46.66 45.8 45.7 45.7 57.13 57.19 57.86 56.8 56.9 56.9 02/03/2020 21:41:18 45.74 46.23 46.66 45.8 45.7 45.7 56.66 57.09 57.86 56.8 56.9 56.9 02/03/2020 21:41:19 45.72 46.13 46.66 45.8 45.7 45.7 56.51 56.96 57.86 56.8 56.9 56.9 02/03/2020 21:41:20 44.74 45.9 46.66 45.8 45.7 45.7 56.81 56.9 57.86 56.8 56.9 56.9 02/03/2020 21:41:21 44.46 45.24 46.66 45.8 45.7 45.7 56.59 56.96 57.86 56.8 56.9 56.9 02/03/2020 21:41:22 45.34 45.21 46.66 45.8 45.7 45.7 56.43 56.95 57.86 56.8 56.9 56.9 02/03/2020 21:41:23 45.25 45.42 46.66 45.8 45.7 45.7 56.56 56.58 57.86 56.8 56.9 56.9 02/03/2020 21:41:24 45.03 45.68 46.66 45.8 45.7 45.7 56.67 56.92 57.86 56.8 56.9 56.9 02/03/2020 21:41:25 44.83 45.4 46.66 45.8 45.7 45.7 56.14 56.6 57.86 56.8 56.9 56.9 02/03/2020 21:41:26 45.31 45.42 46.66 45.8 45.7 45.7 56.07 56.39 57.86 56.8 56.9 56.9 02/03/2020 21:41:27 46.42 46.17 46.66 45.8 45.7 45.7 56.15 56.38 57.86 56.8 56.9 56.9 02/03/2020 21:41:28 46.28 46.37 46.66 45.8 45.7 45.7 56.39 56.46 57.86 56.8 56.9 56.9 02/03/2020 21:41:29 46.36 46.41 46.66 45.8 45.7 45.7 57.17 57.05 57.86 56.8 56.9 56.9 02/03/2020 21:41:30 46.1 46.72 46.72 45.8 45.7 45.7 56.69 56.88 57.86 56.8 56.9 56.9 02/03/2020 21:41:31 45.15 46.1 46.72 45.8 45.7 45.7 56.94 56.94 57.86 56.8 56.9 56.9 02/03/2020 21:41:32 46.17 46.04 46.72 45.8 45.7 45.7 57 57.09 57.86 56.8 56.9 56.9 02/03/2020 21:41:33 45.89 46.18 46.72 45.8 45.7 45.7 57.01 57.1 57.86 56.8 56.9 56.9 02/03/2020 21:41:34 45.35 46.28 46.72 45.8 45.7 45.7 56.59 57.06 57.86 56.8 56.9 56.9 02/03/2020 21:41:35 45.52 45.86 46.72 45.8 45.7 45.7 56.82 56.92 57.86 56.8 56.9 56.9 02/03/2020 21:41:36 44.76 45.75 46.72 45.8 45.7 45.7 55.98 56.75 57.86 56.8 56.9 56.9 02/03/2020 21:41:37 46.42 46.16 46.72 45.8 45.7 45.7 56.38 56.45 57.86 56.8 56.9 56.9 02/03/2020 21:41:38 46.18 46.52 46.72 45.8 45.7 45.7 56.69 56.67 57.86 56.8 56.9 56.9 02/03/2020 21:41:39 46.09 46.25 46.72 45.8 45.7 45.7 57.14 57 57.86 56.8 56.9 56.9 02/03/2020 21:41:40 46.74 46.6 46.72 45.8 45.7 45.7 56.76 57.05 57.67 56.8 56.9 56.9 02/03/2020 21:41:41 44.87 46.61 46.72 45.8 45.7 45.7 56.42 56.89 57.58 56.8 56.9 56.9 02/03/2020 21:41:42 46.53 46.27 46.72 45.8 45.7 45.7 56.28 56.59 57.32 56.8 56.9 56.9 02/03/2020 21:41:43 44.45 46.38 46.72 45.8 45.7 45.7 56.2 56.59 57.19 56.8 56.9 56.9 02/03/2020 21:41:44 45.91 45.77 46.72 45.8 45.7 45.7 56.71 56.83 57.19 56.8 56.9 56.9 02/03/2020 21:41:45 46.43 46.26 46.72 45.8 45.7 45.7 56.58 56.65 57.19 56.8 56.9 56.9 02/03/2020 21:41:46 46.12 46.4 46.72 45.8 45.7 45.7 56.69 56.73 57.19 56.8 56.9 56.9 02/03/2020 21:41:47 46.46 46.66 46.72 45.8 45.7 45.7 56.99 57.02 57.1 56.8 56.9 56.9 02/03/2020 21:41:48 45.88 46.48 46.72 45.8 45.7 45.7 56.43 56.98 57.1 56.8 56.9 56.9 02/03/2020 21:41:49 43.57 46.08 46.72 45.8 45.7 45.7 56.22 56.74 57.1 56.8 56.9 56.9 02/03/2020 21:41:50 45.52 45.46 46.72 45.8 45.7 45.7 56.81 56.77 57.1 56.8 56.9 56.9 02/03/2020 21:41:51 45.1 45.47 46.72 45.8 45.7 45.7 56.67 56.74 57.1 56.8 56.9 56.9 02/03/2020 21:41:52 45.97 46.15 46.72 45.8 45.7 45.7 56.56 56.77 57.1 56.8 56.9 56.9 02/03/2020 21:41:53 45.64 45.96 46.72 45.8 45.7 45.7 56.57 56.82 57.1 56.8 56.9 56.9 02/03/2020 21:41:54 46.01 45.93 46.72 45.8 45.7 45.7 57.33 57.27 57.27 56.8 56.9 56.9 02/03/2020 21:41:55 46.04 46.16 46.72 45.8 45.7 45.7 57.04 57.29 57.29 56.8 56.9 56.9 02/03/2020 21:41:56 46.2 46.29 46.72 45.8 45.7 45.7 56.82 57.1 57.29 56.8 56.9 56.9 02/03/2020 21:41:57 46.06 46.31 46.72 45.8 45.7 45.7 57.27 57.18 57.29 56.8 56.9 56.9 02/03/2020 21:41:58 46.1 46.49 46.72 45.8 45.7 45.7 56.07 57.18 57.29 56.8 56.9 56.9 02/03/2020 21:41:59 46.09 46.27 46.72 45.8 45.7 45.7 56.19 56.56 57.29 56.8 56.9 56.9 02/03/2020 21:42:00 46.74 46.62 46.66 45.8 45.7 45.7 56.78 56.6 57.29 56.8 56.9 56.9 02/03/2020 21:42:01 46.33 46.79 46.79 45.8 45.7 45.7 57.41 57.2 57.29 56.8 56.9 56.9 02/03/2020 21:42:02 45.84 46.36 46.79 45.8 45.7 45.7 56.73 57.16 57.29 56.8 56.9 56.9 02/03/2020 21:42:03 45.03 46.23 46.79 45.8 45.7 45.7 56.19 56.89 57.29 56.8 56.9 56.9 02/03/2020 21:42:04 45.62 45.92 46.79 45.8 45.7 45.7 56.4 56.6 57.29 56.8 56.9 56.9 02/03/2020 21:42:05 45.18 45.62 46.79 45.8 45.7 45.7 56.68 56.73 57.29 56.8 56.9 56.9 02/03/2020 21:42:06 46.15 45.99 46.79 45.8 45.7 45.7 56.92 56.92 57.29 56.8 56.9 56.9 02/03/2020 21:42:07 45.56 45.99 46.79 45.8 45.7 45.7 56.29 56.86 57.29 56.8 56.9 56.9 02/03/2020 21:42:08 44.69 45.7 46.79 45.8 45.7 45.7 56.39 56.51 57.29 56.8 56.9 56.9 02/03/2020 21:42:09 45.52 45.63 46.79 45.8 45.7 45.7 56.74 56.8 57.29 56.8 56.9 56.9 02/03/2020 21:42:10 46.65 46.31 46.79 45.8 45.7 45.7 56.89 56.95 57.29 56.9 56.9 56.9 02/03/2020 21:42:11 46.23 46.53 46.79 45.8 45.7 45.7 56.65 56.87 57.29 56.9 56.9 56.9 02/03/2020 21:42:12 46.33 46.46 46.79 45.8 45.7 45.7 56.89 57.14 57.29 56.9 56.9 56.9 02/03/2020 21:42:13 46.54 46.81 46.81 45.8 45.7 45.7 57.39 57.59 57.59 56.9 56.9 56.9 02/03/2020 21:42:14 46.34 46.99 46.99 45.8 45.7 45.7 56.88 57.25 57.59 56.9 56.9 56.9 02/03/2020 21:42:15 45.61 46.17 46.99 45.8 45.7 45.7 56.66 56.99 57.59 56.9 56.9 56.9 02/03/2020 21:42:16 46.16 46.29 46.99 45.8 45.7 45.7 57.22 57.18 57.59 56.9 56.9 56.9 02/03/2020 21:42:17 46.27 46.36 46.99 45.8 45.7 45.7 56.77 57.21 57.59 56.9 56.9 56.9 02/03/2020 21:42:18 45.11 46.34 46.99 45.8 45.7 45.7 56.74 56.95 57.59 56.9 56.9 56.9 02/03/2020 21:42:19 45.72 45.89 46.99 45.8 45.7 45.7 56.61 57.01 57.59 56.9 56.9 56.9 02/03/2020 21:42:20 46.59 46.47 46.99 45.8 45.7 45.7 56.92 56.93 57.59 56.9 56.9 56.9 02/03/2020 21:42:21 46.08 46.66 46.99 45.8 45.7 45.7 56.85 57.05 57.59 56.9 56.9 56.9 02/03/2020 21:42:22 44.82 46.11 46.99 45.8 45.7 45.7 56.09 56.86 57.59 56.9 56.9 56.9 02/03/2020 21:42:23 45.56 45.72 46.99 45.8 45.7 45.7 56.51 56.6 57.59 56.9 56.9 56.9 02/03/2020 21:42:24 45.88 45.99 46.99 45.8 45.7 45.7 56.46 56.65 57.59 56.9 56.9 56.9 02/03/2020 21:42:25 45.53 46.13 46.99 45.8 45.7 45.7 56.94 56.87 57.59 56.9 56.9 56.9 02/03/2020 21:42:26 45.79 45.92 46.99 45.8 45.7 45.7 57.06 57.03 57.59 56.9 56.9 56.9 02/03/2020 21:42:27 45.66 45.8 46.99 45.8 45.7 45.7 57.1 57.28 57.59 56.9 56.9 56.9 02/03/2020 21:42:28 45.94 46.2 46.99 45.8 45.7 45.7 56.7 57.14 57.59 56.9 56.9 56.9 02/03/2020 21:42:29 45.21 46.04 46.99 45.8 45.7 45.7 56.51 56.86 57.59 56.9 56.9 56.9 02/03/2020 21:42:30 44.92 45.51 46.99 45.8 45.7 45.7 56.7 56.77 57.59 56.9 56.9 56.9 02/03/2020 21:42:31 46 45.92 46.99 45.8 45.7 45.7 56.58 57.01 57.59 56.9 56.9 56.9 02/03/2020 21:42:32 44.87 45.83 46.99 45.8 45.7 45.7 58.06 57.62 57.62 56.9 56.9 56.9 02/03/2020 21:42:33 45.78 45.77 46.99 45.8 45.7 45.7 56.05 57.57 57.62 56.9 56.9 56.9 02/03/2020 21:42:34 45.19 45.83 46.99 45.8 45.7 45.7 56.37 56.62 57.62 56.9 56.9 56.9 02/03/2020 21:42:35 45.12 45.76 46.99 45.8 45.7 45.7 56.59 56.79 57.62 56.9 56.9 56.9 02/03/2020 21:42:36 45.27 45.81 46.99 45.8 45.7 45.7 56.72 56.77 57.62 56.9 56.9 56.9 02/03/2020 21:42:37 45.99 45.85 46.99 45.8 45.7 45.7 56.97 56.99 57.62 56.9 56.9 56.9 02/03/2020 21:42:38 45.96 46.01 46.99 45.8 45.7 45.7 56.71 56.86 57.62 56.9 56.9 56.9 02/03/2020 21:42:39 45 45.98 46.99 45.8 45.7 45.7 56.35 56.8 57.62 56.9 56.9 56.9 02/03/2020 21:42:40 46.85 46.46 46.99 45.8 45.7 45.7 56.36 56.51 57.62 56.9 56.9 56.9 02/03/2020 21:42:41 46.03 46.54 46.99 45.8 45.7 45.7 56.21 56.56 57.62 56.9 56.9 56.9 02/03/2020 21:42:42 45.08 46.42 46.99 45.8 45.7 45.7 56.52 56.6 57.62 56.9 56.9 56.9 02/03/2020 21:42:43 44.93 45.62 46.99 45.8 45.7 45.7 56.23 56.63 57.62 56.9 56.9 56.9 02/03/2020 21:42:44 45.95 45.89 46.66 45.8 45.7 45.7 57.05 56.92 57.62 56.9 56.9 56.9 02/03/2020 21:42:45 45.96 46.14 46.66 45.8 45.7 45.7 56.87 57.06 57.62 56.9 56.9 56.9 02/03/2020 21:42:46 45.54 46.11 46.66 45.8 45.7 45.7 56.64 57.1 57.62 56.9 56.9 56.9 02/03/2020 21:42:47 44.58 45.65 46.66 45.8 45.7 45.7 56.36 56.58 57.62 56.9 56.9 56.9 02/03/2020 21:42:48 45.72 45.6 46.66 45.8 45.7 45.7 56.24 56.61 57.62 56.9 56.9 56.9 02/03/2020 21:42:49 44.21 45.53 46.66 45.8 45.7 45.7 56.6 56.87 57.62 56.9 56.9 56.9 02/03/2020 21:42:50 45.86 45.67 46.66 45.8 45.7 45.7 56.53 56.67 57.62 56.9 56.9 56.9 02/03/2020 21:42:51 45.43 45.69 46.54 45.8 45.7 45.7 56.46 56.57 57.62 56.9 56.9 56.9 02/03/2020 21:42:52 45.92 45.92 46.54 45.8 45.7 45.7 56.11 56.72 57.62 56.9 56.9 56.9 02/03/2020 21:42:53 45.79 45.95 46.54 45.8 45.7 45.7 56.55 56.54 57.62 56.9 56.9 56.9 02/03/2020 21:42:54 45.94 46.12 46.54 45.8 45.7 45.7 56.65 56.68 57.62 56.9 56.9 56.9 02/03/2020 21:42:55 45.81 46.19 46.54 45.8 45.7 45.7 56.01 56.73 57.62 56.9 56.9 56.9 02/03/2020 21:42:56 45.69 46.11 46.54 45.8 45.7 45.7 56.2 56.34 57.62 56.9 56.9 56.9 02/03/2020 21:42:57 45.49 46.12 46.54 45.8 45.7 45.7 56.7 56.73 57.62 56.9 56.9 56.9 02/03/2020 21:42:58 46.22 46.12 46.54 45.8 45.7 45.7 56.22 56.42 57.62 56.9 56.9 56.9 02/03/2020 21:42:59 44.6 46.1 46.54 45.8 45.7 45.7 56.45 56.6 57.62 56.9 56.9 56.9 02/03/2020 21:43:00 44.96 45.64 46.54 45.8 45.7 45.7 56.13 56.53 57.62 56.9 56.9 56.9 02/03/2020 21:43:01 44.74 45.47 46.54 45.8 45.7 45.7 56.62 56.62 57.62 56.9 56.9 56.9 02/03/2020 21:43:02 45.74 45.52 46.54 45.8 45.7 45.7 56.44 56.6 57.57 56.9 56.9 56.9 02/03/2020 21:43:03 44.76 45.46 46.54 45.8 45.7 45.7 56.26 56.46 57.1 56.9 56.9 56.9 02/03/2020 21:43:04 46.15 45.82 46.54 45.8 45.7 45.7 56.57 56.7 57.1 56.9 56.9 56.9 02/03/2020 21:43:05 45.8 46.13 46.54 45.8 45.7 45.7 56.57 56.65 57.1 56.9 56.9 56.9 02/03/2020 21:43:06 45.53 45.94 46.54 45.8 45.7 45.7 56.03 56.61 57.1 56.9 56.9 56.9 02/03/2020 21:43:07 46.09 46.18 46.54 45.8 45.7 45.7 56.6 56.54 57.1 56.9 56.9 56.9 02/03/2020 21:43:08 45.09 46.03 46.54 45.8 45.7 45.7 56.48 56.77 57.1 56.9 56.9 56.9 02/03/2020 21:43:09 46.21 46.04 46.54 45.8 45.7 45.7 56.63 56.62 57.1 56.9 56.9 56.9 02/03/2020 21:43:10 45.68 46.27 46.54 45.8 45.7 45.7 56.49 56.9 57.1 56.9 56.9 56.9 02/03/2020 21:43:11 45.8 45.86 46.42 45.8 45.7 45.7 56.07 56.58 57.1 56.9 56.9 56.9 02/03/2020 21:43:12 45.45 45.95 46.27 45.8 45.7 45.7 56.43 56.37 57.1 56.9 56.9 56.9 02/03/2020 21:43:13 45.38 46.07 46.27 45.8 45.7 45.7 56.03 56.47 57.1 56.9 56.9 56.9 02/03/2020 21:43:14 45.79 45.87 46.27 45.8 45.7 45.7 56.86 56.78 57.1 56.9 56.9 56.9 02/03/2020 21:43:15 46.09 46.29 46.29 45.8 45.7 45.7 56.09 56.71 57.1 56.9 56.9 56.9 02/03/2020 21:43:16 45.08 46.03 46.29 45.8 45.7 45.7 56.21 56.28 56.9 56.9 56.9 56.9 02/03/2020 21:43:17 45.86 46.07 46.29 45.8 45.7 45.7 57.01 56.86 56.9 56.9 56.9 56.9 02/03/2020 21:43:18 46.67 46.71 46.71 45.8 45.7 45.7 56.84 57 57 56.9 56.9 56.9 02/03/2020 21:43:19 45.64 46.31 46.71 45.8 45.7 45.7 56.8 56.82 57 56.8 56.9 56.9 02/03/2020 21:43:20 46.12 46.17 46.71 45.8 45.7 45.7 56.86 56.92 57 56.8 56.9 56.9 02/03/2020 21:43:21 45.99 46.28 46.71 45.8 45.7 45.7 55.88 56.89 57 56.8 56.9 56.9 02/03/2020 21:43:22 45.35 46.14 46.71 45.7 45.7 45.7 56.02 56.47 57 56.8 56.9 56.9 02/03/2020 21:43:23 46.04 45.96 46.71 45.7 45.7 45.7 56.93 56.74 57 56.8 56.9 56.9 02/03/2020 21:43:24 45.64 46.19 46.71 45.7 45.7 45.7 56.42 56.74 57 56.8 56.9 56.9 02/03/2020 21:43:25 45.11 45.98 46.71 45.7 45.7 45.7 56.86 56.92 57 56.8 56.9 56.9 02/03/2020 21:43:26 46.44 46.17 46.71 45.7 45.7 45.7 56.47 56.87 57 56.8 56.9 56.9 02/03/2020 21:43:27 45.34 46.15 46.71 45.7 45.7 45.7 56.59 56.69 57 56.8 56.9 56.9 02/03/2020 21:43:28 44.41 45.55 46.71 45.7 45.7 45.7 56.28 56.64 57 56.8 56.9 56.9 02/03/2020 21:43:29 46.13 46.09 46.71 45.7 45.7 45.7 56.86 56.91 57 56.8 56.9 56.9 02/03/2020 21:43:30 46.55 46.34 46.71 45.7 45.7 45.7 56.32 56.92 57 56.8 56.9 56.9 02/03/2020 21:43:31 46.03 46.48 46.71 45.7 45.7 45.7 56.57 56.75 57 56.8 56.9 56.9 02/03/2020 21:43:32 45.91 46.18 46.71 45.7 45.7 45.7 56.55 56.64 57 56.8 56.9 56.9 02/03/2020 21:43:33 45.54 46.07 46.71 45.7 45.7 45.7 56.48 56.76 57 56.8 56.9 56.9 02/03/2020 21:43:34 45.63 45.9 46.71 45.7 45.7 45.7 56.15 56.55 57 56.8 56.9 56.9 02/03/2020 21:43:35 45.48 45.94 46.71 45.7 45.7 45.7 56.31 56.52 57 56.8 56.9 56.9 02/03/2020 21:43:36 45.96 45.95 46.71 45.7 45.7 45.7 56.47 56.49 57 56.8 56.9 56.9 02/03/2020 21:43:37 45.81 46.03 46.71 45.8 45.7 45.7 56.63 56.67 57 56.8 56.9 56.9 02/03/2020 21:43:38 46.21 46.37 46.71 45.8 45.7 45.7 57.18 57.19 57.19 56.8 56.9 56.9 02/03/2020 21:43:39 46.32 46.42 46.71 45.8 45.7 45.7 57.04 57.1 57.19 56.7 56.9 56.9 02/03/2020 21:43:40 45.82 46.34 46.71 45.8 45.7 45.7 56.86 57.44 57.44 56.8 56.9 56.9 02/03/2020 21:43:41 45.63 46.04 46.71 45.8 45.7 45.7 56.21 56.85 57.44 56.7 56.9 56.9 02/03/2020 21:43:42 46.4 46.36 46.71 45.8 45.7 45.7 56.54 56.71 57.44 56.7 56.9 56.9 02/03/2020 21:43:43 46.19 46.7 46.71 45.8 45.7 45.7 57.14 56.98 57.44 56.7 56.9 56.9 02/03/2020 21:43:44 44.8 46.15 46.71 45.8 45.7 45.7 56.74 57.04 57.44 56.7 56.9 56.9 02/03/2020 21:43:45 45.75 46.06 46.71 45.8 45.7 45.7 56.5 56.88 57.44 56.7 56.9 56.9 02/03/2020 21:43:46 45.56 45.83 46.71 45.8 45.7 45.7 57.06 57.01 57.44 56.7 56.9 56.9 02/03/2020 21:43:47 45.33 45.98 46.71 45.8 45.7 45.7 56.73 57.12 57.44 56.7 56.9 56.9 02/03/2020 21:43:48 45.78 45.79 46.7 45.8 45.7 45.7 56.88 56.95 57.44 56.7 56.9 56.9 02/03/2020 21:43:49 46.18 46.16 46.7 45.8 45.7 45.7 56.39 57.02 57.44 56.7 56.9 56.9 02/03/2020 21:43:50 45.34 46.12 46.7 45.8 45.7 45.7 56.6 56.66 57.44 56.7 56.9 56.9 02/03/2020 21:43:51 45.55 45.73 46.7 45.8 45.7 45.7 56.51 56.71 57.44 56.7 56.9 56.9 02/03/2020 21:43:52 45.72 46.02 46.7 45.8 45.7 45.7 56.56 56.76 57.44 56.7 56.9 56.9 02/03/2020 21:43:53 46.09 46.09 46.7 45.8 45.7 45.7 57.26 57.05 57.44 56.7 56.9 56.9 02/03/2020 21:43:54 46.09 46.29 46.7 45.8 45.7 45.7 57.68 57.63 57.63 56.7 56.9 56.9 02/03/2020 21:43:55 46.12 46.39 46.7 45.8 45.7 45.7 56.68 57.37 57.63 56.7 56.9 56.9 02/03/2020 21:43:56 45 46.19 46.7 45.8 45.7 45.7 57.36 57.44 57.63 56.7 56.9 56.9 02/03/2020 21:43:57 45.73 45.87 46.7 45.8 45.7 45.7 56.15 57.16 57.63 56.7 56.9 56.9 02/03/2020 21:43:58 45.87 46.27 46.7 45.8 45.7 45.7 56.68 56.67 57.63 56.7 56.9 56.9 02/03/2020 21:43:59 46.77 46.5 46.7 45.8 45.7 45.7 56.8 56.85 57.63 56.7 56.9 56.9 02/03/2020 21:44:00 45.96 46.45 46.7 45.8 45.7 45.7 56.26 56.84 57.63 56.7 56.9 56.9 02/03/2020 21:44:01 45.86 46.44 46.7 45.8 45.7 45.7 56.8 56.83 57.63 56.7 56.9 56.9 02/03/2020 21:44:02 45.37 46.13 46.7 45.8 45.7 45.7 56.08 56.72 57.63 56.7 56.9 56.9 02/03/2020 21:44:03 44.33 45.38 46.7 45.8 45.7 45.7 55.74 56.31 57.63 56.7 56.9 56.9 02/03/2020 21:44:04 46.29 46.01 46.7 45.8 45.7 45.7 56.15 56.22 57.63 56.7 56.9 56.9 02/03/2020 21:44:05 46.32 46.47 46.7 45.8 45.7 45.7 56.17 56.22 57.63 56.7 56.9 56.9 02/03/2020 21:44:06 46.03 46.25 46.7 45.8 45.7 45.7 56.64 56.64 57.63 56.7 56.9 56.9 02/03/2020 21:44:07 45.59 46.28 46.7 45.8 45.7 45.7 56.63 56.75 57.63 56.7 56.9 56.9 02/03/2020 21:44:08 46.86 46.59 46.7 45.8 45.7 45.7 56.48 56.91 57.63 56.7 56.9 56.9 02/03/2020 21:44:09 46.1 46.63 46.7 45.8 45.7 45.7 57.02 56.92 57.63 56.7 56.9 56.9 02/03/2020 21:44:10 45.59 46.53 46.7 45.8 45.7 45.7 56.24 56.89 57.63 56.7 56.9 56.9 02/03/2020 21:44:11 45.45 45.88 46.7 45.8 45.7 45.7 56.74 56.77 57.63 56.7 56.9 56.9 02/03/2020 21:44:12 46.71 46.39 46.7 45.8 45.7 45.7 56.85 56.86 57.63 56.7 56.9 56.9 02/03/2020 21:44:13 45.78 46.57 46.63 45.8 45.7 45.7 56.8 56.91 57.63 56.7 56.9 56.9 02/03/2020 21:44:14 45.98 46.34 46.63 45.8 45.7 45.7 57.21 57.45 57.63 56.7 56.9 56.9 02/03/2020 21:44:15 45.76 46.33 46.63 45.8 45.7 45.7 56.58 57.05 57.63 56.7 56.9 56.9 02/03/2020 21:44:16 44.59 45.87 46.63 45.8 45.7 45.7 56.82 56.94 57.63 56.7 56.9 56.9 02/03/2020 21:44:17 45.94 45.79 46.63 45.8 45.7 45.7 56.71 56.91 57.63 56.7 56.9 56.9 02/03/2020 21:44:18 45.07 45.84 46.63 45.8 45.7 45.7 56.14 56.78 57.63 56.7 56.9 56.9 02/03/2020 21:44:19 44.39 45.5 46.63 45.8 45.7 45.7 56.16 56.33 57.63 56.7 56.9 56.9 02/03/2020 21:44:20 46.07 45.84 46.63 45.8 45.7 45.7 56.94 56.77 57.63 56.7 56.9 56.9 02/03/2020 21:44:21 45.34 45.81 46.63 45.8 45.7 45.7 56.46 56.84 57.63 56.7 56.9 56.9 02/03/2020 21:44:22 45.43 45.72 46.63 45.8 45.7 45.7 56.5 56.6 57.63 56.7 56.9 56.9 02/03/2020 21:44:23 45.55 45.64 46.63 45.8 45.7 45.7 56.48 56.59 57.63 56.7 56.9 56.9 02/03/2020 21:44:24 45.73 45.95 46.63 45.8 45.7 45.7 56.81 56.81 57.45 56.7 56.9 56.9 02/03/2020 21:44:25 45.25 45.92 46.63 45.8 45.7 45.7 56.72 56.93 57.45 56.7 56.9 56.9 02/03/2020 21:44:26 45.5 45.93 46.63 45.8 45.7 45.7 56.51 56.83 57.45 56.7 56.9 56.9 02/03/2020 21:44:27 46.11 46 46.63 45.8 45.7 45.7 56.93 56.87 57.45 56.7 56.9 56.9 02/03/2020 21:44:28 46.13 46.45 46.63 45.8 45.7 45.7 56.45 56.97 57.45 56.7 56.9 56.9 02/03/2020 21:44:29 46.21 46.41 46.63 45.8 45.7 45.7 57.25 57.12 57.45 56.7 56.9 56.9 02/03/2020 21:44:30 45.66 46.15 46.63 45.8 45.7 45.7 56.37 56.98 57.45 56.7 56.9 56.9 02/03/2020 21:44:31 45.42 46.18 46.63 45.8 45.7 45.7 56.43 56.83 57.45 56.7 56.9 56.9 02/03/2020 21:44:32 45.3 45.78 46.63 45.8 45.7 45.7 56.87 56.79 57.45 56.7 56.9 56.9 02/03/2020 21:44:33 45.34 46.13 46.63 45.8 45.7 45.7 56.55 56.96 57.45 56.7 56.9 56.9 02/03/2020 21:44:34 46.09 45.93 46.63 45.8 45.7 45.7 56.3 56.6 57.45 56.7 56.9 56.9 02/03/2020 21:44:35 44.66 45.79 46.63 45.8 45.7 45.7 56.75 56.79 57.45 56.7 56.9 56.9 02/03/2020 21:44:36 45.89 45.67 46.63 45.8 45.7 45.7 56.75 56.83 57.45 56.7 56.9 56.9 02/03/2020 21:44:37 46.38 46.45 46.63 45.8 45.7 45.7 57.1 57.08 57.45 56.7 56.9 56.9 02/03/2020 21:44:38 45.93 46.1 46.63 45.8 45.7 45.7 56.97 57.28 57.45 56.7 56.9 56.9 02/03/2020 21:44:39 45.95 46.26 46.57 45.8 45.7 45.7 56.51 56.96 57.45 56.7 56.9 56.9 02/03/2020 21:44:40 46.21 46.32 46.57 45.8 45.7 45.7 56.89 56.89 57.45 56.7 56.9 56.9 02/03/2020 21:44:41 45.8 46.38 46.57 45.8 45.7 45.7 56.7 56.86 57.45 56.7 56.9 56.9 02/03/2020 21:44:42 45.02 46.04 46.57 45.8 45.7 45.7 56.45 56.85 57.45 56.7 56.9 56.9 02/03/2020 21:44:43 46.46 46.19 46.45 45.8 45.7 45.7 57.06 57 57.45 56.7 56.9 56.9 02/03/2020 21:44:44 46.07 46.2 46.45 45.8 45.7 45.7 56.73 57.19 57.28 56.7 56.9 56.9 02/03/2020 21:44:45 45.05 46.3 46.45 45.8 45.7 45.7 56.4 56.89 57.28 56.7 56.9 56.9 02/03/2020 21:44:46 45.51 45.94 46.45 45.8 45.7 45.7 57.03 56.98 57.28 56.7 56.9 56.9 02/03/2020 21:44:47 45.98 46.05 46.45 45.8 45.7 45.7 56.43 57.04 57.28 56.7 56.9 56.9 02/03/2020 21:44:48 46.76 46.71 46.71 45.8 45.7 45.7 56.7 56.9 57.28 56.7 56.9 56.9 02/03/2020 21:44:49 45.11 46.54 46.71 45.8 45.7 45.7 56.95 56.98 57.28 56.7 56.9 56.9 02/03/2020 21:44:50 44.55 45.68 46.71 45.8 45.7 45.7 56.63 57.01 57.28 56.7 56.9 56.9 02/03/2020 21:44:51 45.91 45.8 46.71 45.8 45.7 45.7 56.96 56.89 57.28 56.7 56.9 56.9 02/03/2020 21:44:52 45.78 46.12 46.71 45.8 45.7 45.7 56.34 56.97 57.28 56.7 56.9 56.9 02/03/2020 21:44:53 45.96 46.09 46.71 45.8 45.7 45.7 57.24 57.05 57.28 56.7 56.9 56.9 02/03/2020 21:44:54 46.25 46.47 46.71 45.8 45.7 45.7 56.75 57.21 57.28 56.7 56.9 56.9 02/03/2020 21:44:55 45.4 46.2 46.71 45.8 45.7 45.7 56.38 56.9 57.28 56.7 56.9 56.9 02/03/2020 21:44:56 45.89 46.25 46.71 45.8 45.7 45.7 57.56 57.33 57.33 56.7 56.9 56.9 02/03/2020 21:44:57 44.69 45.75 46.71 45.8 45.7 45.7 56.86 57.37 57.37 56.7 56.9 56.9 02/03/2020 21:44:58 45.74 45.58 46.71 45.8 45.7 45.7 57.53 57.38 57.38 56.7 56.9 56.9 02/03/2020 21:44:59 45.62 45.86 46.71 45.8 45.7 45.7 56.32 57.36 57.38 56.7 56.9 56.9 02/03/2020 21:45:00 46.03 46.3 46.71 45.8 45.7 45.7 56.85 56.98 57.38 56.7 56.9 56.9 02/03/2020 21:45:01 45.91 46.12 46.71 45.8 45.7 45.7 57.11 57.1 57.38 56.7 56.9 56.9 02/03/2020 21:45:02 46.81 46.58 46.71 45.8 45.7 45.7 57.59 57.63 57.63 56.7 56.9 56.9 02/03/2020 21:45:03 45.69 46.83 46.83 45.8 45.7 45.7 56.76 57.24 57.63 56.7 56.9 56.9 02/03/2020 21:45:04 45.78 46.05 46.83 45.8 45.7 45.7 56.85 57.02 57.63 56.7 56.9 56.9 02/03/2020 21:45:05 46.59 46.5 46.83 45.8 45.7 45.7 56.52 57 57.63 56.7 56.9 56.9 02/03/2020 21:45:06 46.12 46.57 46.83 45.8 45.7 45.7 57.36 57.36 57.63 56.7 56.9 56.9 02/03/2020 21:45:07 45.56 46.28 46.83 45.8 45.7 45.7 60.95 60.19 60.19 56.7 56.9 56.9 02/03/2020 21:45:08 45.27 46.07 46.83 45.8 45.7 45.7 60.58 60.83 60.83 56.8 57 56.9 02/03/2020 21:45:09 45.28 45.67 46.83 45.8 45.7 45.7 60.87 60.9 60.9 56.8 57 56.9 02/03/2020 21:45:10 46.2 46.15 46.83 45.8 45.7 45.7 59.31 60.87 60.9 56.8 57 56.9 02/03/2020 21:45:11 45.05 46.16 46.83 45.8 45.7 45.7 57.97 59.84 60.9 56.8 57 56.9 02/03/2020 21:45:12 45.67 45.86 46.83 45.8 45.7 45.7 57.82 58.79 60.9 56.8 57 56.9 02/03/2020 21:45:13 45.35 45.65 46.83 45.8 45.7 45.7 57.19 58.16 60.9 56.8 57 56.9 02/03/2020 21:45:14 45.82 45.94 46.83 45.8 45.7 45.7 56.47 57.68 60.9 56.8 57 56.9 02/03/2020 21:45:15 45.71 45.87 46.83 45.8 45.7 45.7 56.78 57.16 60.9 56.8 57 56.9 02/03/2020 21:45:16 44.82 45.99 46.83 45.8 45.7 45.7 56.21 56.84 60.9 56.8 57 56.9 02/03/2020 21:45:17 45.68 45.67 46.83 45.8 45.7 45.7 56.11 56.51 60.9 56.8 57 56.9 02/03/2020 21:45:18 45.31 45.78 46.83 45.8 45.7 45.7 57.22 56.97 60.9 56.8 57 56.9 02/03/2020 21:45:19 44.62 45.43 46.83 45.7 45.7 45.7 56.13 56.93 60.9 56.8 57 56.9 02/03/2020 21:45:20 45.81 45.79 46.83 45.8 45.7 45.7 56.28 56.44 60.9 56.8 57 56.9 02/03/2020 21:45:21 46.24 46.16 46.83 45.8 45.7 45.7 56.49 56.55 60.9 56.8 57 56.9 02/03/2020 21:45:22 45.34 46.31 46.83 45.8 45.7 45.7 56.66 56.64 60.9 56.8 57 56.9 02/03/2020 21:45:23 45.87 46.3 46.83 45.8 45.7 45.7 56.68 56.9 60.9 56.8 57 56.9 02/03/2020 21:45:24 45.82 46.13 46.83 45.8 45.7 45.7 56.88 56.99 60.9 56.8 57 56.9 02/03/2020 21:45:25 45.26 45.96 46.83 45.7 45.7 45.7 56.6 56.96 60.9 56.8 57 56.9 02/03/2020 21:45:26 45.89 45.91 46.83 45.7 45.7 45.7 57.16 57.16 60.9 56.8 57 56.9 02/03/2020 21:45:27 45.38 45.79 46.83 45.7 45.7 45.7 56.48 56.97 60.9 56.8 57 56.9 02/03/2020 21:45:28 45.95 46.02 46.83 45.7 45.7 45.7 56.25 56.62 60.9 56.8 57 56.9 02/03/2020 21:45:29 46.42 46.33 46.83 45.7 45.7 45.7 56.67 57.01 60.9 56.8 57 56.9 02/03/2020 21:45:30 46.06 46.29 46.83 45.7 45.7 45.7 57.04 57 60.9 56.8 57 56.9 02/03/2020 21:45:31 45.48 46.19 46.83 45.7 45.7 45.7 56.2 57.04 60.9 56.8 57 56.9 02/03/2020 21:45:32 46.05 46.06 46.83 45.7 45.7 45.7 56.1 56.5 60.9 56.8 57 56.9 02/03/2020 21:45:33 44.84 45.91 46.57 45.7 45.7 45.7 57.05 56.83 60.9 56.8 57 56.9 02/03/2020 21:45:34 46.2 46.13 46.57 45.7 45.7 45.7 56.94 56.94 60.9 56.8 57 56.9 02/03/2020 21:45:35 45.89 46.27 46.57 45.7 45.7 45.7 56.69 56.97 60.9 56.8 57 56.9 02/03/2020 21:45:36 45.24 46.02 46.33 45.7 45.7 45.7 57.02 57.17 60.9 56.8 57 56.9 02/03/2020 21:45:37 46.03 45.91 46.33 45.7 45.7 45.7 56.33 56.97 60.9 56.8 57 56.9 02/03/2020 21:45:38 44.68 45.87 46.33 45.7 45.7 45.7 56.85 56.93 60.9 56.8 57 56.9 02/03/2020 21:45:39 45.67 45.77 46.33 45.7 45.7 45.7 55.87 56.86 60.87 56.8 57 56.9 02/03/2020 21:45:40 45.72 46.28 46.33 45.7 45.7 45.7 55.94 56.38 59.84 56.8 57 56.9 02/03/2020 21:45:41 46.08 46.11 46.33 45.7 45.7 45.7 55.99 56.18 58.79 56.8 57 56.9 02/03/2020 21:45:42 45.12 45.8 46.33 45.7 45.7 45.7 56.37 56.38 58.16 56.8 57 56.9 02/03/2020 21:45:43 45.88 45.89 46.33 45.7 45.7 45.7 56.77 56.7 57.68 56.8 57 56.9 02/03/2020 21:45:44 46.2 46.46 46.46 45.7 45.7 45.7 56.27 56.63 57.17 56.8 57 56.9 02/03/2020 21:45:45 46.04 46.2 46.46 45.7 45.7 45.7 56.82 57.05 57.17 56.8 57 56.9 02/03/2020 21:45:46 45.5 46.21 46.46 45.7 45.7 45.7 56.83 56.76 57.17 56.8 57 56.9 02/03/2020 21:45:47 46.33 46.25 46.46 45.7 45.7 45.7 56.21 56.75 57.17 56.8 57 56.9 02/03/2020 21:45:48 45.23 46.25 46.46 45.7 45.7 45.7 56.57 56.59 57.17 56.8 56.9 56.9 02/03/2020 21:45:49 46.9 46.6 46.6 45.7 45.7 45.7 56.7 56.88 57.17 56.8 56.9 56.9 02/03/2020 21:45:50 45.42 46.53 46.6 45.7 45.7 45.7 56.72 56.73 57.17 56.8 56.9 56.9 02/03/2020 21:45:51 45.67 46.06 46.6 45.7 45.7 45.7 56.19 56.87 57.17 56.8 56.9 56.9 02/03/2020 21:45:52 46.52 46.5 46.6 45.7 45.7 45.7 56.38 56.51 57.17 56.8 56.9 56.9 02/03/2020 21:45:53 45.56 46.37 46.6 45.7 45.7 45.7 56.38 56.59 57.17 56.8 56.9 56.9 02/03/2020 21:45:54 45.2 45.98 46.6 45.7 45.7 45.7 56.16 56.47 57.17 56.8 56.9 56.9 02/03/2020 21:45:55 45.41 46.06 46.6 45.7 45.7 45.7 56.48 56.68 57.17 56.7 56.9 56.9 02/03/2020 21:45:56 45.58 45.57 46.6 45.7 45.7 45.7 56.69 56.69 57.17 56.7 56.9 56.9 02/03/2020 21:45:57 44.14 45.57 46.6 45.7 45.7 45.7 55.88 56.56 57.17 56.7 56.9 56.9 02/03/2020 21:45:58 45.55 45.45 46.6 45.7 45.7 45.7 56.09 56.37 57.17 56.7 56.9 56.9 02/03/2020 21:45:59 45.04 45.44 46.6 45.7 45.7 45.7 56.89 56.64 57.17 56.7 56.9 56.9 02/03/2020 21:46:00 45.55 45.77 46.6 45.7 45.7 45.7 56.18 56.6 57.17 56.7 56.9 56.9 02/03/2020 21:46:01 45.48 45.8 46.6 45.7 45.7 45.7 56.69 56.95 57.17 56.7 56.9 56.9 02/03/2020 21:46:02 46.03 45.96 46.6 45.7 45.7 45.7 56.77 56.72 57.17 56.7 56.9 56.9 02/03/2020 21:46:03 45.94 46.12 46.6 45.7 45.7 45.7 56.57 56.94 57.17 56.7 56.9 56.9 02/03/2020 21:46:04 46.25 46.24 46.6 45.7 45.7 45.7 56.93 56.97 57.17 56.7 56.9 56.9 02/03/2020 21:46:05 46.51 46.56 46.6 45.7 45.7 45.7 56.77 57.25 57.25 56.7 56.9 56.9 02/03/2020 21:46:06 45.84 46.46 46.6 45.7 45.7 45.7 56.36 56.81 57.25 56.7 56.9 56.9 02/03/2020 21:46:07 44.63 45.99 46.6 45.7 45.7 45.7 56.4 56.7 57.25 56.7 56.9 56.9 02/03/2020 21:46:08 45.95 45.95 46.6 45.7 45.7 45.7 56.32 56.69 57.25 56.7 56.9 56.9 02/03/2020 21:46:09 45.89 45.98 46.6 45.7 45.7 45.7 56.57 56.55 57.25 56.7 56.9 56.9 02/03/2020 21:46:10 44.99 46.05 46.6 45.7 45.7 45.7 55.85 56.63 57.25 56.7 56.9 56.9 02/03/2020 21:46:11 44.4 45.48 46.6 45.7 45.7 45.7 56.62 56.48 57.25 56.7 56.9 56.9 02/03/2020 21:46:12 45.79 45.74 46.6 45.7 45.7 45.7 55.81 56.4 57.25 56.7 56.9 56.9 02/03/2020 21:46:13 45.68 45.86 46.6 45.7 45.7 45.7 56.99 56.74 57.25 56.7 56.9 56.9 02/03/2020 21:46:14 44.31 45.75 46.6 45.7 45.7 45.7 56.4 56.88 57.25 56.7 56.9 56.9 02/03/2020 21:46:15 45.53 45.49 46.6 45.7 45.7 45.7 56.78 56.76 57.25 56.7 56.9 56.9 02/03/2020 21:46:16 45.97 45.87 46.6 45.7 45.7 45.7 56.26 56.81 57.25 56.7 56.9 56.9 02/03/2020 21:46:17 46.08 46.25 46.6 45.7 45.7 45.7 57.01 56.91 57.25 56.7 56.9 56.9 02/03/2020 21:46:18 45.03 45.9 46.6 45.7 45.7 45.7 57.26 57.2 57.25 56.7 56.9 56.9 02/03/2020 21:46:19 45.12 45.75 46.56 45.7 45.7 45.7 55.99 57.14 57.25 56.7 56.9 56.9 02/03/2020 21:46:20 45.34 45.75 46.56 45.7 45.7 45.7 56.42 56.78 57.25 56.7 56.9 56.9 02/03/2020 21:46:21 45.4 45.74 46.56 45.7 45.7 45.7 56.62 56.59 57.25 56.7 56.9 56.9 02/03/2020 21:46:22 45.3 45.8 46.56 45.7 45.7 45.7 56.8 56.89 57.25 56.7 56.9 56.9 02/03/2020 21:46:23 45.99 45.99 46.56 45.7 45.7 45.7 57.05 57.11 57.25 56.7 56.9 56.9 02/03/2020 21:46:24 46.03 46.29 46.56 45.7 45.7 45.7 56.31 56.97 57.25 56.7 56.9 56.9 02/03/2020 21:46:25 45.22 45.89 46.56 45.7 45.7 45.7 56.53 56.81 57.25 56.7 56.9 56.9 02/03/2020 21:46:26 45.89 45.88 46.56 45.7 45.7 45.7 56.48 56.59 57.25 56.7 56.9 56.9 02/03/2020 21:46:27 45.41 45.71 46.56 45.7 45.7 45.7 56.32 56.59 57.25 56.7 56.9 56.9 02/03/2020 21:46:28 44.42 45.72 46.56 45.7 45.7 45.7 56.63 56.8 57.25 56.7 56.9 56.9 02/03/2020 21:46:29 43.96 45.09 46.56 45.7 45.7 45.7 56.49 56.69 57.25 56.7 56.9 56.9 02/03/2020 21:46:30 46.31 45.8 46.56 45.7 45.7 45.7 56.74 56.87 57.25 56.7 56.9 56.9 02/03/2020 21:46:31 46.37 46.22 46.56 45.7 45.7 45.7 56.15 56.73 57.25 56.7 56.9 56.9 02/03/2020 21:46:32 46.31 46.4 46.56 45.7 45.7 45.7 56.87 56.86 57.25 56.7 56.9 56.9 02/03/2020 21:46:33 45.63 46.58 46.58 45.7 45.7 45.7 56.05 56.79 57.25 56.7 56.9 56.9 02/03/2020 21:46:34 45.59 46.09 46.58 45.7 45.7 45.7 56.19 56.37 57.25 56.7 56.9 56.9 02/03/2020 21:46:35 46.06 46.24 46.58 45.7 45.7 45.7 57.03 56.91 57.2 56.7 56.9 56.9 02/03/2020 21:46:36 45.76 45.96 46.58 45.7 45.7 45.7 56.96 57.12 57.2 56.7 56.9 56.9 02/03/2020 21:46:37 45.86 46.09 46.58 45.7 45.7 45.7 56.62 56.83 57.2 56.7 56.9 56.9 02/03/2020 21:46:38 45.22 46.02 46.58 45.7 45.7 45.7 56.41 56.78 57.2 56.7 56.9 56.9 02/03/2020 21:46:39 45.16 45.62 46.58 45.7 45.7 45.7 55.81 56.72 57.2 56.7 56.9 56.9 02/03/2020 21:46:40 46.12 45.8 46.58 45.7 45.7 45.7 56.53 56.45 57.2 56.7 56.9 56.9 02/03/2020 21:46:41 44.94 45.8 46.58 45.7 45.7 45.7 57.02 56.87 57.2 56.7 56.9 56.9 02/03/2020 21:46:42 45.91 45.93 46.58 45.7 45.7 45.7 56.42 57.01 57.2 56.7 56.9 56.9 02/03/2020 21:46:43 44.65 45.72 46.58 45.7 45.7 45.7 56.12 56.58 57.2 56.7 56.9 56.9 02/03/2020 21:46:44 45.93 45.82 46.58 45.7 45.7 45.7 56.78 56.65 57.2 56.7 56.9 56.9 02/03/2020 21:46:45 45.67 46.06 46.58 45.7 45.7 45.7 56.02 56.78 57.2 56.7 56.9 56.9 02/03/2020 21:46:46 45.97 46.15 46.58 45.7 45.7 45.7 56.25 56.41 57.2 56.7 56.9 56.9 02/03/2020 21:46:47 45.17 45.76 46.58 45.7 45.7 45.7 55.77 56.29 57.2 56.7 56.9 56.9 02/03/2020 21:46:48 46.18 45.96 46.58 45.7 45.7 45.7 56.53 56.36 57.14 56.7 56.9 56.9 02/03/2020 21:46:49 45.16 45.87 46.58 45.7 45.7 45.7 56.4 56.47 57.12 56.7 56.9 56.9 02/03/2020 21:46:50 45.79 45.88 46.58 45.7 45.7 45.7 56.38 56.52 57.12 56.7 56.9 56.9 02/03/2020 21:46:51 46.1 46.19 46.58 45.7 45.7 45.7 56.15 56.5 57.12 56.7 56.9 56.9 02/03/2020 21:46:52 45.07 46 46.58 45.7 45.7 45.7 56.14 56.34 57.12 56.7 56.9 56.9 02/03/2020 21:46:53 45.53 45.85 46.58 45.7 45.7 45.7 56.56 56.7 57.12 56.7 56.9 56.9 02/03/2020 21:46:54 46.11 46 46.58 45.7 45.7 45.7 56.34 56.46 57.12 56.7 56.9 56.9 02/03/2020 21:46:55 46.39 46.38 46.58 45.7 45.7 45.7 56.02 56.49 57.12 56.7 56.9 56.9 02/03/2020 21:46:56 45.98 46.55 46.58 45.7 45.7 45.7 56.77 56.65 57.12 56.7 56.9 56.9 02/03/2020 21:46:57 44.09 46.07 46.58 45.7 45.7 45.7 55.85 56.52 57.12 56.7 56.9 56.9 02/03/2020 21:46:58 46.5 46.22 46.58 45.7 45.7 45.7 56.3 56.41 57.12 56.7 56.9 56.9 02/03/2020 21:46:59 45.84 46.14 46.58 45.7 45.7 45.7 56.66 56.62 57.12 56.7 56.9 56.9 02/03/2020 21:47:00 45.79 46.06 46.58 45.7 45.7 45.7 56.54 56.71 57.12 56.7 56.9 56.9 02/03/2020 21:47:01 45.45 46.2 46.58 45.7 45.7 45.7 56.56 56.75 57.12 56.7 56.9 56.9 02/03/2020 21:47:02 46.52 46.42 46.58 45.7 45.7 45.7 56.9 56.88 57.12 56.7 56.9 56.9 02/03/2020 21:47:03 45.88 46.31 46.55 45.7 45.7 45.7 56.88 56.91 57.12 56.7 56.9 56.9 02/03/2020 21:47:04 45.93 46.24 46.55 45.7 45.7 45.7 56.5 56.98 57.12 56.7 56.9 56.9 02/03/2020 21:47:05 46.26 46.21 46.55 45.7 45.7 45.7 56.52 56.64 57.12 56.7 56.9 56.9 02/03/2020 21:47:06 46.12 46.35 46.55 45.7 45.7 45.7 56.63 56.7 57.01 56.7 56.9 56.9 02/03/2020 21:47:07 45.75 46.27 46.55 45.7 45.7 45.7 56.39 56.74 57.01 56.7 56.9 56.9 02/03/2020 21:47:08 45.75 46.05 46.55 45.7 45.7 45.7 57.09 56.89 57.01 56.7 56.9 56.9 02/03/2020 21:47:09 44.97 46.07 46.55 45.7 45.7 45.7 56.39 56.98 57.01 56.7 56.9 56.9 02/03/2020 21:47:10 45.99 45.96 46.55 45.7 45.7 45.7 56.66 56.69 57.01 56.7 56.9 56.9 02/03/2020 21:47:11 46.46 46.34 46.55 45.7 45.7 45.7 56.62 56.91 57.01 56.7 56.9 56.9 02/03/2020 21:47:12 46.22 46.39 46.55 45.7 45.7 45.7 57.17 57.02 57.02 56.7 56.9 56.9 02/03/2020 21:47:13 45.67 46.24 46.55 45.7 45.7 45.7 57.09 57.17 57.17 56.7 56.9 56.9 02/03/2020 21:47:14 45.36 46.34 46.55 45.7 45.7 45.7 56.45 57.06 57.17 56.7 56.9 56.9 02/03/2020 21:47:15 46.2 46.04 46.55 45.7 45.7 45.7 56.64 56.89 57.17 56.7 56.9 56.9 02/03/2020 21:47:16 45.41 45.87 46.55 45.7 45.7 45.7 56.88 57.03 57.17 56.7 56.9 56.9 02/03/2020 21:47:17 45.9 45.93 46.55 45.7 45.7 45.7 56.35 56.72 57.17 56.7 56.9 56.9 02/03/2020 21:47:18 45.12 46.09 46.55 45.7 45.7 45.7 56.96 56.83 57.17 56.7 56.9 56.9 02/03/2020 21:47:19 46.36 46.03 46.55 45.7 45.7 45.7 57.75 57.43 57.43 56.7 56.9 56.9 02/03/2020 21:47:20 45.77 46.13 46.55 45.7 45.7 45.7 60.26 59.88 59.88 56.7 56.9 56.9 02/03/2020 21:47:21 44.89 45.84 46.55 45.7 45.7 45.7 57.19 59.81 59.88 56.7 56.9 56.9 02/03/2020 21:47:22 45.78 45.8 46.55 45.7 45.7 45.7 57.09 58.29 59.88 56.7 56.9 56.9 02/03/2020 21:47:23 45.93 46.11 46.55 45.7 45.7 45.7 59.44 59.07 59.88 56.7 56.9 56.9 02/03/2020 21:47:24 45.75 46.09 46.55 45.7 45.7 45.7 57.41 59.06 59.88 56.7 56.9 56.9 02/03/2020 21:47:25 45.87 46.37 46.55 45.7 45.7 45.7 57.12 58.4 59.88 56.7 56.9 56.9 02/03/2020 21:47:26 46.22 46.14 46.42 45.7 45.7 45.7 56.84 57.41 59.88 56.7 56.9 56.9 02/03/2020 21:47:27 44.36 46.05 46.42 45.7 45.7 45.7 57.09 57.26 59.88 56.7 56.9 56.9 02/03/2020 21:47:28 45.44 45.4 46.42 45.7 45.7 45.7 56.74 57.06 59.88 56.7 56.9 56.9 02/03/2020 21:47:29 45.96 45.92 46.42 45.7 45.7 45.7 56.77 56.93 59.88 56.7 56.9 56.9 02/03/2020 21:47:30 46.1 46.28 46.42 45.7 45.7 45.7 56.99 57.15 59.88 56.7 56.9 56.9 02/03/2020 21:47:31 46.72 46.53 46.53 45.7 45.7 45.7 57.82 57.72 59.88 56.7 56.9 56.9 02/03/2020 21:47:32 45.91 46.55 46.55 45.7 45.7 45.7 57.92 58.1 59.88 56.7 56.9 56.9 02/03/2020 21:47:33 45.29 46.44 46.55 45.7 45.7 45.7 56.79 57.69 59.88 56.7 56.9 56.9 02/03/2020 21:47:34 45.48 45.94 46.55 45.7 45.7 45.7 56.98 57.25 59.88 56.7 56.9 56.9 02/03/2020 21:47:35 46.4 46.21 46.55 45.7 45.7 45.7 56.43 57.08 59.88 56.7 56.9 56.9 02/03/2020 21:47:36 45.23 46.17 46.55 45.7 45.7 45.7 56.54 56.7 59.88 56.7 56.9 56.9 02/03/2020 21:47:37 44.65 45.93 46.55 45.7 45.7 45.7 56.89 57 59.88 56.7 56.9 56.9 02/03/2020 21:47:38 45.83 45.71 46.55 45.7 45.7 45.7 56.85 57.07 59.88 56.7 56.9 56.9 02/03/2020 21:47:39 46.31 46.25 46.55 45.7 45.7 45.7 56.77 56.97 59.88 56.7 56.9 56.9 02/03/2020 21:47:40 45.82 46.44 46.55 45.7 45.7 45.7 56.78 56.98 59.88 56.7 56.9 56.9 02/03/2020 21:47:41 46.5 46.38 46.55 45.7 45.7 45.7 56.69 56.94 59.88 56.7 56.9 56.9 02/03/2020 21:47:42 46.11 46.9 46.9 45.7 45.7 45.7 56.41 56.75 59.88 56.7 56.9 56.9 02/03/2020 21:47:43 45.08 46.15 46.9 45.7 45.7 45.7 56.19 56.74 59.88 56.7 56.9 56.9 02/03/2020 21:47:44 45.07 45.55 46.9 45.7 45.7 45.7 56.72 56.69 59.88 56.7 56.9 56.9 02/03/2020 21:47:45 45.28 45.75 46.9 45.7 45.7 45.7 56.04 56.67 59.88 56.7 56.9 56.9 02/03/2020 21:47:46 45.6 45.64 46.9 45.7 45.7 45.7 56.66 56.68 59.88 56.7 56.9 56.9 02/03/2020 21:47:47 45.72 45.81 46.9 45.7 45.7 45.7 56.12 56.46 59.88 56.7 56.9 56.9 02/03/2020 21:47:48 46.09 46.11 46.9 45.7 45.7 45.7 57.01 56.85 59.88 56.7 56.9 56.9 02/03/2020 21:47:49 45.85 46.06 46.9 45.7 45.7 45.7 56.42 56.97 59.88 56.7 56.9 56.9 02/03/2020 21:47:50 46.09 46.3 46.9 45.7 45.7 45.7 56.2 56.5 59.81 56.7 56.9 56.9 02/03/2020 21:47:51 45.36 46.16 46.9 45.7 45.7 45.7 56.68 56.63 59.07 56.7 56.9 56.9 02/03/2020 21:47:52 45 45.65 46.9 45.7 45.7 45.7 56.45 56.82 59.07 56.7 56.9 56.9 02/03/2020 21:47:53 45.66 45.69 46.9 45.7 45.7 45.7 56.15 56.51 59.06 56.7 56.9 56.9 02/03/2020 21:47:54 46.1 46.13 46.9 45.7 45.7 45.7 56.19 56.56 58.4 56.7 56.9 56.9 02/03/2020 21:47:55 44.79 45.88 46.9 45.7 45.7 45.7 56.72 56.62 58.1 56.7 56.9 56.9 02/03/2020 21:47:56 46.01 45.91 46.9 45.7 45.7 45.7 57.05 56.94 58.1 56.7 56.9 56.9 02/03/2020 21:47:57 44.86 46.06 46.9 45.7 45.7 45.7 56.4 56.95 58.1 56.7 56.9 56.9 02/03/2020 21:47:58 45.99 45.83 46.9 45.7 45.7 45.7 56.07 56.54 58.1 56.7 56.9 56.9 02/03/2020 21:47:59 46.48 46.64 46.9 45.7 45.7 45.7 58.11 57.68 58.1 56.8 56.9 56.9 02/03/2020 21:48:00 46.18 46.39 46.9 45.7 45.7 45.7 56.89 57.6 58.1 56.8 56.9 56.9 02/03/2020 21:48:01 46.85 46.88 46.9 45.7 45.7 45.7 56.59 57.25 58.1 56.8 56.9 56.9 02/03/2020 21:48:02 46.6 46.89 46.9 45.7 45.7 45.7 57.45 57.42 57.69 56.8 56.9 56.9 02/03/2020 21:48:03 45.2 46.61 46.9 45.7 45.7 45.7 56.66 57.21 57.68 56.8 56.9 56.9 02/03/2020 21:48:04 46.03 46.21 46.9 45.7 45.7 45.7 56.73 56.93 57.68 56.8 56.9 56.9 02/03/2020 21:48:05 45.66 46.01 46.9 45.7 45.7 45.7 55.88 56.85 57.68 56.8 56.9 56.9 02/03/2020 21:48:06 46.11 46.36 46.9 45.7 45.7 45.7 56.99 56.89 57.68 56.8 56.9 56.9 02/03/2020 21:48:07 44.91 46.04 46.9 45.7 45.7 45.7 55.9 56.83 57.68 56.8 56.9 56.9 02/03/2020 21:48:08 45.71 45.85 46.9 45.7 45.7 45.7 56.68 56.61 57.68 56.8 56.9 56.9 02/03/2020 21:48:09 46.02 46.18 46.9 45.7 45.7 45.7 57 57.04 57.68 56.8 56.9 56.9 02/03/2020 21:48:10 46.22 46.11 46.9 45.7 45.7 45.7 57.16 57.23 57.68 56.8 56.9 56.9 02/03/2020 21:48:11 44.95 46.22 46.9 45.7 45.7 45.7 56.87 57.27 57.68 56.8 56.9 56.9 02/03/2020 21:48:12 45.62 45.72 46.89 45.7 45.7 45.7 56.23 56.98 57.68 56.8 56.9 56.9 02/03/2020 21:48:13 46.42 46.16 46.89 45.7 45.7 45.7 57.16 56.99 57.68 56.8 56.9 56.9 02/03/2020 21:48:14 45.31 46.13 46.89 45.7 45.7 45.7 57.11 57.21 57.68 56.8 56.9 56.9 02/03/2020 21:48:15 45.25 45.82 46.89 45.7 45.7 45.7 56.86 57.05 57.68 56.8 56.9 56.9 02/03/2020 21:48:16 45.84 46.1 46.89 45.7 45.7 45.7 56.2 57.03 57.68 56.8 56.9 56.9 02/03/2020 21:48:17 46.82 46.44 46.89 45.7 45.7 45.7 57.11 56.97 57.68 56.8 56.9 56.9 02/03/2020 21:48:18 45.3 46.54 46.89 45.7 45.7 45.7 56.7 57.24 57.68 56.8 56.9 56.9 02/03/2020 21:48:19 45.18 45.68 46.89 45.7 45.7 45.7 56.46 56.82 57.68 56.8 56.9 56.9 02/03/2020 21:48:20 44.39 45.52 46.89 45.7 45.7 45.7 56.09 56.64 57.68 56.8 56.9 56.9 02/03/2020 21:48:21 46.61 46.21 46.89 45.7 45.7 45.7 56.95 56.76 57.68 56.8 56.9 56.9 02/03/2020 21:48:22 45.98 46.11 46.89 45.7 45.7 45.7 57.24 57.17 57.68 56.8 56.9 56.9 02/03/2020 21:48:23 46.3 46.36 46.89 45.7 45.7 45.7 56.43 57.06 57.68 56.8 56.9 56.9 02/03/2020 21:48:24 45.7 46.33 46.89 45.7 45.7 45.7 56.26 56.88 57.68 56.8 56.9 56.9 02/03/2020 21:48:25 44.88 45.95 46.89 45.7 45.7 45.7 56.04 56.5 57.68 56.8 56.9 56.9 02/03/2020 21:48:26 46.77 46.41 46.89 45.7 45.7 45.7 56.75 56.64 57.68 56.8 56.9 56.9 02/03/2020 21:48:27 45.53 46.34 46.89 45.7 45.7 45.7 56.71 56.79 57.68 56.8 56.9 56.9 02/03/2020 21:48:28 45.58 46.13 46.89 45.7 45.7 45.7 57.05 57.06 57.68 56.8 56.9 56.9 02/03/2020 21:48:29 45.4 45.72 46.89 45.7 45.7 45.7 56.67 56.99 57.6 56.8 56.9 56.9 02/03/2020 21:48:30 45.16 45.96 46.89 45.7 45.7 45.7 57.01 57.08 57.42 56.8 56.9 56.9 02/03/2020 21:48:31 45.78 46.01 46.89 45.7 45.7 45.7 56.71 56.92 57.42 56.8 56.9 56.9 02/03/2020 21:48:32 45.27 45.93 46.61 45.7 45.7 45.7 57.17 57.18 57.27 56.8 56.9 56.9 02/03/2020 21:48:33 46 45.87 46.54 45.7 45.7 45.7 56.27 57.07 57.27 56.8 56.9 56.9 02/03/2020 21:48:34 45.6 45.97 46.54 45.7 45.7 45.7 56.65 56.79 57.27 56.8 56.9 56.9 02/03/2020 21:48:35 45.6 46.02 46.54 45.7 45.7 45.7 56.7 56.78 57.27 56.8 56.9 56.9 02/03/2020 21:48:36 45.85 45.95 46.54 45.7 45.7 45.7 56.59 56.88 57.27 56.8 56.9 56.9 02/03/2020 21:48:37 46.49 46.33 46.54 45.7 45.7 45.7 57.1 57 57.27 56.8 56.9 56.9 02/03/2020 21:48:38 45.66 46.46 46.54 45.7 45.7 45.7 56.53 57.01 57.27 56.8 56.9 56.9 02/03/2020 21:48:39 45.93 46.15 46.54 45.7 45.7 45.7 56.69 56.74 57.27 56.8 56.9 56.9 02/03/2020 21:48:40 45.78 46.13 46.54 45.7 45.7 45.7 56.81 56.95 57.27 56.8 56.9 56.9 02/03/2020 21:48:41 45.78 46.46 46.54 45.7 45.7 45.7 55.95 56.88 57.24 56.8 56.9 56.9 02/03/2020 21:48:42 45.57 45.91 46.54 45.7 45.7 45.7 56.43 56.45 57.24 56.8 56.9 56.9 02/03/2020 21:48:43 45.19 45.63 46.54 45.7 45.7 45.7 56.45 56.65 57.24 56.8 56.9 56.9 02/03/2020 21:48:44 46.18 46.42 46.54 45.7 45.7 45.7 57.18 57.06 57.24 56.8 56.9 56.9 02/03/2020 21:48:45 45.71 46.17 46.54 45.7 45.7 45.7 57 57.11 57.24 56.8 56.9 56.9 02/03/2020 21:48:46 45.26 45.93 46.54 45.7 45.7 45.7 56.46 56.93 57.24 56.8 56.9 56.9 02/03/2020 21:48:47 45.27 45.86 46.54 45.7 45.7 45.7 56.81 56.96 57.24 56.8 56.9 56.9 02/03/2020 21:48:48 46.48 46.19 46.46 45.7 45.7 45.7 57.05 57.15 57.18 56.8 56.9 56.9 02/03/2020 21:48:49 45.86 46.25 46.46 45.7 45.7 45.7 56.57 56.99 57.18 56.8 56.9 56.9 02/03/2020 21:48:50 46.05 46.46 46.46 45.7 45.7 45.7 56.67 56.93 57.18 56.8 56.9 56.9 02/03/2020 21:48:51 46.48 46.39 46.46 45.7 45.7 45.7 56.86 56.93 57.18 56.8 56.9 56.9 02/03/2020 21:48:52 44.78 46.42 46.46 45.7 45.7 45.7 56.38 56.88 57.18 56.8 56.9 56.9 02/03/2020 21:48:53 46.22 46.07 46.46 45.7 45.7 45.7 57.01 56.94 57.18 56.8 56.9 56.9 02/03/2020 21:48:54 45.72 46.15 46.46 45.7 45.7 45.7 56.76 56.93 57.18 56.8 56.9 56.9 02/03/2020 21:48:55 45.59 46.09 46.46 45.7 45.7 45.7 56.42 56.84 57.18 56.8 56.8 56.9 02/03/2020 21:48:56 45.87 46.21 46.46 45.7 45.7 45.7 56.49 56.64 57.18 56.8 56.8 56.9 02/03/2020 21:48:57 45.79 45.86 46.46 45.7 45.7 45.7 56.04 56.69 57.18 56.8 56.8 56.9 02/03/2020 21:48:58 45.86 46.15 46.46 45.7 45.7 45.7 56.45 56.61 57.18 56.8 56.8 56.9 02/03/2020 21:48:59 44.81 46.03 46.46 45.7 45.7 45.7 56.98 56.95 57.18 56.8 56.8 56.9 02/03/2020 21:49:00 45.31 45.45 46.46 45.7 45.7 45.7 56.45 56.96 57.18 56.8 56.8 56.9 02/03/2020 21:49:01 45.47 45.77 46.46 45.7 45.7 45.7 56.24 56.61 57.18 56.8 56.8 56.9 02/03/2020 21:49:02 44.98 45.25 46.46 45.7 45.7 45.7 57.03 56.86 57.15 56.8 56.8 56.9 02/03/2020 21:49:03 45.72 45.83 46.46 45.7 45.7 45.7 56.49 56.81 57.15 56.8 56.8 56.9 02/03/2020 21:49:04 45.6 45.84 46.46 45.7 45.7 45.7 57.64 57.34 57.34 56.8 56.8 56.9 02/03/2020 21:49:05 45.88 45.93 46.46 45.7 45.7 45.7 56.04 57.32 57.34 56.8 56.8 56.9 02/03/2020 21:49:06 45.62 45.88 46.46 45.7 45.7 45.7 56.77 56.89 57.34 56.8 56.8 56.9 02/03/2020 21:49:07 46.06 46.05 46.46 45.7 45.7 45.7 56.1 56.9 57.34 56.8 56.8 56.9 02/03/2020 21:49:08 46.09 46.27 46.46 45.7 45.7 45.7 56.49 56.64 57.34 56.8 56.8 56.9 02/03/2020 21:49:09 45.66 46.66 46.66 45.7 45.7 45.7 57.09 56.92 57.34 56.8 56.7 56.9 02/03/2020 21:49:10 45.77 45.91 46.66 45.7 45.7 45.7 56.64 56.92 57.34 56.8 56.7 56.9 02/03/2020 21:49:11 45.03 45.92 46.66 45.7 45.7 45.7 56.78 56.86 57.34 56.8 56.7 56.9 02/03/2020 21:49:12 45.79 45.98 46.66 45.7 45.7 45.7 57.21 57.19 57.34 56.8 56.7 56.9 02/03/2020 21:49:13 45.48 45.83 46.66 45.7 45.7 45.7 56.58 57.24 57.34 56.8 56.7 56.9 02/03/2020 21:49:14 45.95 46.05 46.66 45.7 45.7 45.7 57.18 57.14 57.34 56.8 56.7 56.9 02/03/2020 21:49:15 45.33 45.88 46.66 45.7 45.7 45.7 56.74 57.17 57.34 56.8 56.7 56.9 02/03/2020 21:49:16 45.61 45.8 46.66 45.7 45.7 45.7 57.04 57.26 57.34 56.8 56.7 56.9 02/03/2020 21:49:17 46.09 46.18 46.66 45.7 45.7 45.7 56.92 57.08 57.34 56.8 56.7 56.9 02/03/2020 21:49:18 46.13 46.31 46.66 45.7 45.7 45.7 56.18 56.97 57.34 56.8 56.7 56.9 02/03/2020 21:49:19 45.45 46.12 46.66 45.7 45.7 45.7 56.18 56.58 57.34 56.8 56.7 56.9 02/03/2020 21:49:20 45.44 45.82 46.66 45.7 45.7 45.7 56.77 56.67 57.34 56.8 56.7 56.9 02/03/2020 21:49:21 44.86 45.69 46.66 45.7 45.7 45.7 57 57.01 57.34 56.8 56.7 56.9 02/03/2020 21:49:22 46.25 45.99 46.66 45.7 45.7 45.7 55.79 56.95 57.34 56.8 56.7 56.9 02/03/2020 21:49:23 45.78 46.05 46.66 45.7 45.7 45.7 56.35 56.47 57.34 56.8 56.7 56.9 02/03/2020 21:49:24 45.04 46.03 46.66 45.7 45.7 45.7 56.71 56.82 57.34 56.8 56.7 56.9 02/03/2020 21:49:25 44.61 45.7 46.66 45.7 45.7 45.7 56.33 56.9 57.34 56.8 56.7 56.9 02/03/2020 21:49:26 46.07 45.77 46.66 45.7 45.7 45.7 56.49 56.56 57.34 56.8 56.7 56.9 02/03/2020 21:49:27 45.1 45.71 46.66 45.7 45.7 45.7 56.72 56.69 57.34 56.8 56.7 56.9 02/03/2020 21:49:28 46.01 45.9 46.66 45.7 45.7 45.7 56.19 56.61 57.34 56.8 56.7 56.9 02/03/2020 21:49:29 45.67 45.93 46.66 45.7 45.7 45.7 56.99 56.86 57.34 56.8 56.7 56.9 02/03/2020 21:49:30 44.89 46.03 46.66 45.7 45.7 45.7 56.5 57.03 57.34 56.8 56.7 56.8 02/03/2020 21:49:31 45.89 45.8 46.66 45.7 45.7 45.7 56.23 56.78 57.34 56.8 56.7 56.8 02/03/2020 21:49:32 45.31 45.78 46.66 45.7 45.7 45.7 56.25 56.43 57.34 56.8 56.7 56.8 02/03/2020 21:49:33 45.78 45.99 46.66 45.7 45.7 45.7 56.66 56.56 57.34 56.8 56.7 56.8 02/03/2020 21:49:34 45.38 45.9 46.66 45.7 45.7 45.7 56.86 56.81 57.32 56.8 56.7 56.8 02/03/2020 21:49:35 46.26 46.07 46.66 45.7 45.7 45.7 56.85 56.89 57.26 56.8 56.7 56.8 02/03/2020 21:49:36 45.54 46.1 46.66 45.7 45.7 45.7 56.76 56.93 57.26 56.8 56.7 56.8 02/03/2020 21:49:37 46.31 46.6 46.66 45.7 45.7 45.7 56.55 56.88 57.26 56.8 56.7 56.8 02/03/2020 21:49:38 45.43 46.17 46.66 45.7 45.7 45.7 56.7 56.79 57.26 56.8 56.7 56.8 02/03/2020 21:49:39 46.47 46.35 46.6 45.7 45.7 45.7 56.43 56.99 57.26 56.8 56.7 56.8 02/03/2020 21:49:40 46.34 46.77 46.77 45.7 45.7 45.7 57.24 57.15 57.26 56.8 56.7 56.8 02/03/2020 21:49:41 45.71 46.27 46.77 45.7 45.7 45.7 56.57 56.91 57.26 56.8 56.7 56.8 02/03/2020 21:49:42 45.81 45.97 46.77 45.7 45.7 45.7 57.01 57.03 57.26 56.8 56.7 56.8 02/03/2020 21:49:43 45.06 46.09 46.77 45.7 45.7 45.7 56.61 56.91 57.26 56.8 56.7 56.8 02/03/2020 21:49:44 46.26 46.16 46.77 45.7 45.7 45.7 56.24 56.74 57.26 56.8 56.7 56.8 02/03/2020 21:49:45 46.03 46.62 46.77 45.7 45.7 45.7 56.84 56.92 57.26 56.8 56.7 56.8 02/03/2020 21:49:46 44.83 45.99 46.77 45.7 45.7 45.7 56.95 56.91 57.15 56.8 56.7 56.8 02/03/2020 21:49:47 44.85 45.44 46.77 45.7 45.7 45.7 57.36 57.44 57.44 56.8 56.7 56.8 02/03/2020 21:49:48 45.85 45.67 46.77 45.7 45.7 45.7 56.51 57.1 57.44 56.8 56.7 56.8 02/03/2020 21:49:49 45.29 45.78 46.77 45.7 45.7 45.7 56.37 56.65 57.44 56.8 56.7 56.8 02/03/2020 21:49:50 46.62 46.38 46.77 45.7 45.7 45.7 56.93 56.85 57.44 56.8 56.7 56.8 02/03/2020 21:49:51 46.39 46.56 46.77 45.7 45.7 45.7 56.68 56.94 57.44 56.8 56.7 56.8 02/03/2020 21:49:52 45.51 46.29 46.77 45.7 45.7 45.7 56.79 56.93 57.44 56.8 56.7 56.8 02/03/2020 21:49:53 45.39 45.96 46.77 45.7 45.7 45.7 56.25 56.84 57.44 56.8 56.7 56.8 02/03/2020 21:49:54 46.08 46.05 46.77 45.7 45.7 45.7 56.72 56.72 57.44 56.8 56.7 56.8 02/03/2020 21:49:55 45.87 46.13 46.77 45.7 45.7 45.7 56.13 56.64 57.44 56.8 56.7 56.8 02/03/2020 21:49:56 44.82 45.97 46.77 45.7 45.7 45.7 56.71 56.82 57.44 56.8 56.7 56.8 02/03/2020 21:49:57 45.84 45.92 46.77 45.7 45.7 45.7 57.54 57.32 57.44 56.8 56.7 56.8 02/03/2020 21:49:58 45.81 46.09 46.77 45.7 45.7 45.7 56.77 57.16 57.44 56.8 56.7 56.8 02/03/2020 21:49:59 46.14 46.26 46.77 45.7 45.7 45.7 56.76 57.22 57.44 56.8 56.7 56.8 02/03/2020 21:50:00 46.6 46.45 46.77 45.7 45.7 45.7 57 57.2 57.44 56.8 56.7 56.8 02/03/2020 21:50:01 46.59 46.87 46.87 45.7 45.7 45.7 56.32 56.89 57.44 56.8 56.7 56.8 02/03/2020 21:50:02 45.73 46.45 46.87 45.7 45.7 45.7 57.27 57.19 57.44 56.8 56.7 56.8 02/03/2020 21:50:03 46.26 46.41 46.87 45.7 45.7 45.7 56.51 57.39 57.44 56.8 56.7 56.8 02/03/2020 21:50:04 45.85 46.21 46.87 45.7 45.7 45.7 57.31 57.27 57.44 56.8 56.7 56.8 02/03/2020 21:50:05 45.58 46.02 46.87 45.7 45.7 45.7 56.36 57.03 57.44 56.8 56.7 56.8 02/03/2020 21:50:06 46.36 46.41 46.87 45.7 45.7 45.7 56.32 56.55 57.44 56.8 56.7 56.8 02/03/2020 21:50:07 46.38 46.67 46.87 45.7 45.7 45.7 56.95 56.89 57.44 56.7 56.7 56.8 02/03/2020 21:50:08 45.53 46.35 46.87 45.7 45.7 45.7 56.95 57.01 57.44 56.7 56.7 56.8 02/03/2020 21:50:09 44.78 45.82 46.87 45.7 45.7 45.7 56.8 57 57.44 56.7 56.7 56.8 02/03/2020 21:50:10 45.7 45.94 46.87 45.7 45.7 45.7 56.57 56.98 57.44 56.7 56.7 56.8 02/03/2020 21:50:11 45.16 45.56 46.87 45.7 45.7 45.7 56.53 56.94 57.44 56.7 56.7 56.8 02/03/2020 21:50:12 44.77 45.41 46.87 45.7 45.7 45.7 56.3 56.66 57.44 56.7 56.7 56.8 02/03/2020 21:50:13 45.62 45.56 46.87 45.7 45.7 45.7 57.67 57.48 57.48 56.7 56.7 56.8 02/03/2020 21:50:14 44.62 45.55 46.87 45.7 45.7 45.7 56.1 57.09 57.48 56.7 56.7 56.8 02/03/2020 21:50:15 45.16 45.26 46.87 45.7 45.7 45.7 56.92 56.89 57.48 56.7 56.7 56.8 02/03/2020 21:50:16 45.66 45.61 46.87 45.7 45.7 45.7 56.04 56.76 57.48 56.7 56.7 56.8 02/03/2020 21:50:17 45.13 45.83 46.87 45.7 45.7 45.7 56.2 56.46 57.48 56.7 56.7 56.8 02/03/2020 21:50:18 46.92 46.33 46.87 45.7 45.7 45.7 56.56 56.57 57.48 56.7 56.7 56.8 02/03/2020 21:50:19 46.11 46.52 46.87 45.7 45.7 45.7 56.85 56.91 57.48 56.7 56.7 56.8 02/03/2020 21:50:20 46.62 46.73 46.87 45.7 45.7 45.7 56.86 56.92 57.48 56.7 56.7 56.8 02/03/2020 21:50:21 45.31 46.46 46.87 45.7 45.7 45.7 56.25 57.01 57.48 56.7 56.7 56.8 02/03/2020 21:50:22 45.43 45.96 46.87 45.7 45.7 45.7 56.01 56.53 57.48 56.7 56.7 56.8 02/03/2020 21:50:23 46.79 46.57 46.87 45.7 45.7 45.7 56.93 56.76 57.48 56.7 56.7 56.8 02/03/2020 21:50:24 45.51 46.54 46.87 45.7 45.7 45.7 56.18 56.74 57.48 56.7 56.7 56.8 02/03/2020 21:50:25 45.08 45.92 46.87 45.7 45.7 45.7 56.14 56.39 57.48 56.7 56.7 56.8 02/03/2020 21:50:26 44.96 45.62 46.87 45.7 45.7 45.7 56.28 56.38 57.48 56.7 56.7 56.8 02/03/2020 21:50:27 45.47 45.66 46.87 45.7 45.7 45.7 56.84 56.77 57.48 56.7 56.7 56.8 02/03/2020 21:50:28 46 45.98 46.87 45.7 45.7 45.7 56.25 56.62 57.48 56.7 56.7 56.8 02/03/2020 21:50:29 45.83 46.02 46.87 45.7 45.7 45.7 56.99 56.98 57.48 56.7 56.7 56.8 02/03/2020 21:50:30 45.79 46 46.87 45.7 45.7 45.7 56.87 56.94 57.48 56.7 56.7 56.8 02/03/2020 21:50:31 45.55 46.13 46.73 45.7 45.7 45.7 56.69 56.99 57.48 56.7 56.7 56.8 02/03/2020 21:50:32 46.07 46.06 46.73 45.7 45.7 45.7 56.66 57.09 57.48 56.7 56.7 56.8 02/03/2020 21:50:33 45.91 46.22 46.73 45.7 45.7 45.7 56.58 56.77 57.48 56.7 56.7 56.8 02/03/2020 21:50:34 45.02 46.1 46.73 45.7 45.7 45.7 56.71 56.98 57.48 56.7 56.7 56.8 02/03/2020 21:50:35 45.94 45.86 46.73 45.7 45.7 45.7 57.29 57.2 57.48 56.7 56.7 56.8 02/03/2020 21:50:36 45.96 45.99 46.73 45.7 45.7 45.7 56.88 57.38 57.48 56.7 56.7 56.8 02/03/2020 21:50:37 45.9 46.08 46.73 45.7 45.7 45.7 56.43 57.18 57.48 56.7 56.7 56.8 02/03/2020 21:50:38 45.51 46.04 46.73 45.7 45.7 45.7 56.95 57.02 57.48 56.7 56.7 56.8 02/03/2020 21:50:39 45.55 46.04 46.73 45.7 45.7 45.7 56.52 57.13 57.48 56.7 56.7 56.8 02/03/2020 21:50:40 46.33 46.15 46.73 45.7 45.7 45.7 55.97 56.63 57.48 56.7 56.7 56.8 02/03/2020 21:50:41 45.77 46.36 46.73 45.7 45.7 45.7 56.68 56.55 57.48 56.7 56.7 56.8 02/03/2020 21:50:42 45.8 46.38 46.73 45.7 45.7 45.7 56.82 56.85 57.48 56.7 56.7 56.8 02/03/2020 21:50:43 45.99 45.99 46.73 45.7 45.7 45.7 56.55 56.83 57.38 56.7 56.7 56.8 02/03/2020 21:50:44 45.57 45.97 46.73 45.7 45.7 45.7 56.49 56.73 57.38 56.7 56.7 56.8 02/03/2020 21:50:45 45.71 46.02 46.73 45.7 45.7 45.7 56.05 56.69 57.38 56.7 56.7 56.8 02/03/2020 21:50:46 46.21 46.24 46.73 45.7 45.7 45.7 56.05 56.26 57.38 56.7 56.7 56.8 02/03/2020 21:50:47 45.9 46.49 46.73 45.7 45.7 45.7 56.87 56.76 57.38 56.7 56.7 56.8 02/03/2020 21:50:48 45.94 46.01 46.73 45.7 45.7 45.7 56.64 56.83 57.38 56.7 56.7 56.8 02/03/2020 21:50:49 46.12 46.5 46.73 45.7 45.7 45.7 57.19 57.05 57.38 56.7 56.7 56.8 02/03/2020 21:50:50 45.83 46.14 46.57 45.7 45.7 45.7 57.69 57.55 57.55 56.7 56.7 56.8 02/03/2020 21:50:51 44.91 46.22 46.57 45.7 45.7 45.7 56.83 57.46 57.55 56.7 56.7 56.8 02/03/2020 21:50:52 45.15 45.83 46.57 45.7 45.7 45.7 56.39 57.26 57.55 56.7 56.7 56.8 02/03/2020 21:50:53 45.07 45.43 46.54 45.7 45.7 45.7 56.65 56.79 57.55 56.7 56.7 56.8 02/03/2020 21:50:54 45.6 45.51 46.5 45.7 45.7 45.7 56.94 56.91 57.55 56.7 56.7 56.8 02/03/2020 21:50:55 45.28 45.9 46.5 45.7 45.7 45.7 56.55 56.86 57.55 56.7 56.7 56.8 02/03/2020 21:50:56 46.08 45.99 46.5 45.7 45.7 45.7 56.69 56.82 57.55 56.7 56.7 56.8 02/03/2020 21:50:57 45.49 46.04 46.5 45.7 45.7 45.7 56.91 56.96 57.55 56.7 56.7 56.8 02/03/2020 21:50:58 46.43 46.4 46.5 45.7 45.7 45.7 56.72 57.02 57.55 56.7 56.7 56.8 02/03/2020 21:50:59 45.99 46.42 46.5 45.7 45.7 45.7 56.6 56.82 57.55 56.7 56.7 56.8 02/03/2020 21:51:00 44.97 46 46.5 45.7 45.7 45.7 56.39 56.86 57.55 56.7 56.7 56.8 02/03/2020 21:51:01 46.26 46.15 46.5 45.7 45.7 45.7 56.62 56.67 57.55 56.7 56.7 56.8 02/03/2020 21:51:02 45.81 46.39 46.5 45.7 45.7 45.7 56.69 56.76 57.55 56.7 56.7 56.8 02/03/2020 21:51:03 44.82 45.87 46.5 45.7 45.7 45.7 56.05 56.68 57.55 56.7 56.7 56.8 02/03/2020 21:51:04 45.76 45.7 46.5 45.7 45.7 45.7 56.61 56.58 57.55 56.7 56.7 56.8 02/03/2020 21:51:05 45.72 46.08 46.5 45.7 45.7 45.7 56.85 56.85 57.55 56.7 56.7 56.8 02/03/2020 21:51:06 46.05 46.08 46.5 45.7 45.7 45.7 57.04 57.05 57.55 56.7 56.7 56.8 02/03/2020 21:51:07 45.85 45.99 46.5 45.7 45.7 45.7 56.72 57 57.55 56.7 56.7 56.8 02/03/2020 21:51:08 45.49 46.05 46.5 45.7 45.7 45.7 56.44 56.96 57.55 56.7 56.7 56.8 02/03/2020 21:51:09 45.49 45.69 46.5 45.7 45.7 45.7 56.47 56.62 57.55 56.7 56.7 56.8 02/03/2020 21:51:10 45 45.68 46.5 45.7 45.7 45.7 56.49 56.67 57.55 56.7 56.7 56.8 02/03/2020 21:51:11 45.68 45.75 46.5 45.7 45.7 45.7 57.24 57.12 57.55 56.7 56.7 56.8 02/03/2020 21:51:12 46.88 46.55 46.55 45.7 45.7 45.7 56.9 57.23 57.55 56.7 56.7 56.8 02/03/2020 21:51:13 45.99 46.65 46.65 45.7 45.7 45.7 56.94 57.15 57.55 56.7 56.7 56.8 02/03/2020 21:51:14 45.39 46.31 46.65 45.7 45.7 45.7 57.67 57.7 57.7 56.7 56.8 56.8 02/03/2020 21:51:15 44.99 45.83 46.65 45.7 45.7 45.7 57.34 57.57 57.7 56.7 56.8 56.8 02/03/2020 21:51:16 45.96 45.83 46.65 45.7 45.7 45.7 56.88 57.46 57.7 56.7 56.8 56.8 02/03/2020 21:51:17 44.74 45.93 46.65 45.7 45.7 45.7 56.46 57 57.7 56.7 56.8 56.8 02/03/2020 21:51:18 45.19 45.33 46.65 45.7 45.7 45.7 56.95 56.93 57.7 56.7 56.8 56.8 02/03/2020 21:51:19 45.64 45.78 46.65 45.7 45.7 45.7 57.37 57.41 57.7 56.7 56.8 56.8 02/03/2020 21:51:20 44.8 45.53 46.65 45.7 45.7 45.7 58.57 58.39 58.39 56.7 56.8 56.8 02/03/2020 21:51:21 46.01 45.77 46.65 45.7 45.7 45.7 59.27 59.1 59.1 56.7 56.8 56.8 02/03/2020 21:51:22 45.09 45.84 46.65 45.7 45.7 45.7 58.31 58.79 59.1 56.7 56.8 56.8 02/03/2020 21:51:23 45.11 45.67 46.65 45.7 45.7 45.7 57.06 58.67 59.1 56.7 56.8 56.8 02/03/2020 21:51:24 45.62 45.86 46.65 45.7 45.7 45.7 57.2 57.81 59.1 56.7 56.8 56.8 02/03/2020 21:51:25 45.54 45.7 46.65 45.7 45.7 45.7 57.09 57.44 59.1 56.7 56.8 56.8 02/03/2020 21:51:26 45.86 45.9 46.65 45.7 45.7 45.7 56.52 57.24 59.1 56.7 56.8 56.8 02/03/2020 21:51:27 46.06 46.32 46.65 45.7 45.7 45.7 59.54 59.24 59.24 56.8 56.8 56.8 02/03/2020 21:51:28 45.85 46.21 46.65 45.7 45.7 45.7 63.86 62.9 62.9 56.8 56.8 56.8 02/03/2020 21:51:29 46.34 46.49 46.65 45.7 45.7 45.7 68.93 67.89 67.89 57 56.9 56.9 02/03/2020 21:51:30 45.63 46.21 46.65 45.7 45.7 45.7 59.14 67.21 67.89 57 56.9 56.9 02/03/2020 21:51:31 45.47 45.95 46.65 45.7 45.7 45.7 59.29 63.92 67.89 57.1 56.9 56.9 02/03/2020 21:51:32 46.18 46.15 46.65 45.7 45.7 45.7 58.81 61.61 67.89 57.1 56.9 56.9 02/03/2020 21:51:33 45.62 46.35 46.65 45.7 45.7 45.7 59.26 60.44 67.89 57.1 56.9 56.9 02/03/2020 21:51:34 45.75 45.86 46.65 45.7 45.7 45.7 57.68 59.56 67.89 57.1 56.9 56.9 02/03/2020 21:51:35 45.43 46.01 46.65 45.7 45.7 45.7 57.32 58.44 67.89 57.1 56.9 56.9 02/03/2020 21:51:36 45 45.76 46.65 45.7 45.7 45.7 57.8 58.41 67.89 57.1 56.9 56.9 02/03/2020 21:51:37 44.76 45.6 46.65 45.7 45.7 45.7 56.86 57.63 67.89 57.1 56.9 56.9 02/03/2020 21:51:38 45.44 45.37 46.65 45.7 45.7 45.7 57.02 57.31 67.89 57.1 56.9 56.9 02/03/2020 21:51:39 45.28 45.58 46.65 45.7 45.7 45.7 56.4 57.19 67.89 57.1 56.9 56.9 02/03/2020 21:51:40 45.71 45.7 46.65 45.7 45.7 45.7 56.3 56.74 67.89 57.1 56.9 56.9 02/03/2020 21:51:41 46.06 45.98 46.65 45.7 45.7 45.7 56.54 56.59 67.89 57.1 56.9 56.9 02/03/2020 21:51:42 45.97 46.24 46.65 45.7 45.7 45.7 56.6 56.63 67.89 57.1 56.9 56.9 02/03/2020 21:51:43 44.29 46.07 46.49 45.7 45.7 45.7 57.24 57.15 67.89 57.1 56.9 56.9 02/03/2020 21:51:44 45.25 45.53 46.49 45.7 45.7 45.7 60.27 59.52 67.89 57.1 56.9 56.9 02/03/2020 21:51:45 45.27 45.4 46.49 45.7 45.7 45.7 57.27 59.24 67.89 57.1 56.9 56.9 02/03/2020 21:51:46 45.31 45.47 46.49 45.7 45.7 45.7 58.47 58.62 67.89 57.1 56.9 56.9 02/03/2020 21:51:47 45.33 45.65 46.49 45.7 45.7 45.7 56.13 58.34 67.89 57.1 56.9 56.9 02/03/2020 21:51:48 44.42 45.45 46.49 45.7 45.7 45.7 56.5 57.2 67.89 57.1 56.9 56.9 02/03/2020 21:51:49 46.38 45.95 46.49 45.7 45.7 45.7 56.87 56.96 67.89 57.1 56.9 56.9 02/03/2020 21:51:50 45.83 46.46 46.49 45.7 45.7 45.7 56.49 57.05 67.89 57.1 56.9 56.9 02/03/2020 21:51:51 46.46 46.41 46.49 45.7 45.7 45.7 56.29 56.62 67.89 57.1 56.9 56.9 02/03/2020 21:51:52 46.34 46.69 46.69 45.7 45.7 45.7 56.94 56.98 67.89 57.1 56.9 56.9 02/03/2020 21:51:53 46.46 46.5 46.69 45.7 45.7 45.7 56.64 56.88 67.89 57.1 56.9 56.9 02/03/2020 21:51:54 45.66 46.59 46.69 45.7 45.7 45.7 56.21 56.71 67.89 57.1 56.9 56.9 02/03/2020 21:51:55 45.35 46.09 46.69 45.7 45.7 45.7 56.78 56.77 67.89 57.1 56.9 56.9 02/03/2020 21:51:56 45.92 46.08 46.69 45.7 45.7 45.7 56.13 56.64 67.89 57.1 56.9 56.9 02/03/2020 21:51:57 44.98 45.79 46.69 45.7 45.7 45.7 56.58 56.61 67.89 57.1 56.9 56.9 02/03/2020 21:51:58 45.38 45.62 46.69 45.7 45.7 45.7 56.39 56.65 67.89 57.1 56.9 56.9 02/03/2020 21:51:59 45.25 45.67 46.69 45.7 45.7 45.7 57.76 57.38 67.21 57.1 56.9 56.9 02/03/2020 21:52:00 45.57 45.61 46.69 45.7 45.7 45.7 57.2 57.51 63.92 57.1 56.9 56.9 02/03/2020 21:52:01 45.56 46.12 46.69 45.7 45.7 45.7 55.84 57.16 61.61 57.1 56.9 56.9 02/03/2020 21:52:02 46.29 46.16 46.69 45.7 45.7 45.7 56.8 56.7 60.44 57.1 56.9 56.9 02/03/2020 21:52:03 46 46.31 46.69 45.7 45.7 45.7 56.88 56.88 59.56 57.1 56.9 56.9 02/03/2020 21:52:04 45.89 46.54 46.69 45.7 45.7 45.7 56.04 56.85 59.52 57.1 56.9 56.9 02/03/2020 21:52:05 46.27 46.21 46.69 45.7 45.7 45.7 56.72 56.69 59.52 57.1 56.9 56.9 02/03/2020 21:52:06 46.28 46.36 46.69 45.7 45.7 45.7 56.73 56.76 59.52 57.1 56.9 56.9 02/03/2020 21:52:07 46.69 46.69 46.69 45.7 45.7 45.7 56.46 56.8 59.52 57.1 56.9 56.9 02/03/2020 21:52:08 46.01 46.66 46.69 45.7 45.7 45.7 56.68 56.76 59.52 57.1 56.9 56.9 02/03/2020 21:52:09 45.53 46.41 46.69 45.7 45.7 45.7 56.3 56.7 59.52 57.1 56.9 56.9 02/03/2020 21:52:10 45.75 46.13 46.69 45.7 45.7 45.7 56.25 56.55 59.52 57.1 56.9 56.9 02/03/2020 21:52:11 46.05 46.17 46.69 45.7 45.7 45.7 57.02 56.88 59.52 57.1 56.9 56.9 02/03/2020 21:52:12 45.88 46.3 46.69 45.7 45.7 45.7 56.81 57.01 59.52 57.1 56.9 56.9 02/03/2020 21:52:13 46.06 46.36 46.69 45.7 45.7 45.7 56.32 56.91 59.52 57.1 56.9 56.9 02/03/2020 21:52:14 44.9 46.06 46.69 45.7 45.7 45.7 56.83 56.85 59.24 57.1 56.9 56.9 02/03/2020 21:52:15 46.12 45.96 46.69 45.7 45.7 45.7 56.9 56.96 58.62 57.1 56.9 56.9 02/03/2020 21:52:16 46.28 46.62 46.69 45.7 45.7 45.7 56.48 56.97 58.34 57.1 56.9 56.9 02/03/2020 21:52:17 46.55 46.51 46.69 45.7 45.7 45.7 56.85 56.97 57.51 57.1 56.9 56.9 02/03/2020 21:52:18 45.77 46.49 46.69 45.7 45.7 45.7 57.32 57.34 57.51 57.1 56.9 56.9 02/03/2020 21:52:19 45.73 46.51 46.69 45.7 45.7 45.7 56.09 57.04 57.51 57.1 56.9 56.9 02/03/2020 21:52:20 45.43 46.15 46.69 45.7 45.7 45.7 56.22 56.7 57.51 57.1 56.9 56.9 02/03/2020 21:52:21 46.1 46.03 46.69 45.7 45.7 45.7 56.9 56.74 57.51 57.1 56.9 56.9 02/03/2020 21:52:22 45.43 45.97 46.69 45.7 45.7 45.7 56.06 56.77 57.51 57.1 56.9 56.9 02/03/2020 21:52:23 46.31 46.23 46.69 45.7 45.7 45.7 56.27 56.46 57.51 57.1 56.9 56.9 02/03/2020 21:52:24 45 46.13 46.69 45.7 45.7 45.7 56.71 56.95 57.51 57.1 56.9 56.9 02/03/2020 21:52:25 45.03 45.59 46.69 45.7 45.7 45.7 56.61 56.69 57.51 57.1 56.9 56.9 02/03/2020 21:52:26 45.79 45.84 46.69 45.7 45.7 45.7 56.19 56.63 57.51 57.1 56.9 56.9 02/03/2020 21:52:27 46.51 46.36 46.69 45.7 45.7 45.7 56.93 56.86 57.51 57.1 56.9 56.9 02/03/2020 21:52:28 46.11 46.47 46.69 45.7 45.7 45.7 56.4 56.91 57.51 57.1 56.9 56.9 02/03/2020 21:52:29 45.9 46.41 46.69 45.7 45.7 45.7 56.9 56.89 57.51 57.1 56.9 56.9 02/03/2020 21:52:30 45.99 46.28 46.69 45.7 45.7 45.7 57.17 57.15 57.34 57.1 56.9 56.9 02/03/2020 21:52:31 45.27 46.04 46.69 45.7 45.7 45.7 57.12 57.16 57.34 57.1 56.9 56.9 02/03/2020 21:52:32 45.56 45.84 46.69 45.7 45.7 45.7 57.09 57.35 57.35 57.1 56.9 56.9 02/03/2020 21:52:33 45.28 45.78 46.69 45.7 45.7 45.7 56.94 57.35 57.35 57.1 56.9 56.9 02/03/2020 21:52:34 45.57 45.76 46.69 45.7 45.7 45.7 57.77 57.75 57.75 57.1 56.9 56.9 02/03/2020 21:52:35 45.77 46.1 46.69 45.7 45.7 45.7 57.32 57.82 57.82 57.1 56.9 56.9 02/03/2020 21:52:36 45.31 45.96 46.69 45.7 45.7 45.7 56.68 57.47 57.82 57.1 56.9 56.9 02/03/2020 21:52:37 45.92 46.02 46.66 45.7 45.7 45.7 56.58 56.99 57.82 57.1 56.9 56.9 02/03/2020 21:52:38 46.52 46.45 46.62 45.7 45.7 45.7 56.82 57.01 57.82 57.1 56.9 56.9 02/03/2020 21:52:39 45.9 46.4 46.62 45.7 45.7 45.7 56.12 56.8 57.82 57.1 56.9 56.9 02/03/2020 21:52:40 45.39 46.13 46.62 45.7 45.7 45.7 57.11 57.02 57.82 57.1 56.9 56.9 02/03/2020 21:52:41 44.21 45.66 46.62 45.7 45.7 45.7 56.53 57.11 57.82 57.1 56.9 56.9 02/03/2020 21:52:42 45.22 45.33 46.62 45.7 45.7 45.7 56.49 56.8 57.82 57.1 56.9 56.9 02/03/2020 21:52:43 44.29 45.46 46.62 45.7 45.7 45.7 56.24 56.58 57.82 57.1 56.9 56.9 02/03/2020 21:52:44 46.31 46 46.62 45.7 45.7 45.7 56.68 56.76 57.82 57.1 56.9 56.9 02/03/2020 21:52:45 46.3 46.5 46.62 45.7 45.7 45.7 56.15 56.95 57.82 57.1 56.9 56.9 02/03/2020 21:52:46 46.48 46.53 46.53 45.7 45.7 45.7 56.9 56.78 57.82 57.1 56.9 56.9 02/03/2020 21:52:47 45.87 46.29 46.53 45.7 45.7 45.7 56.53 56.75 57.82 57.1 56.9 56.9 02/03/2020 21:52:48 45.79 46.25 46.53 45.7 45.7 45.7 56.63 56.81 57.82 57.1 56.9 56.9 02/03/2020 21:52:49 45.47 45.95 46.53 45.7 45.7 45.7 56.36 56.66 57.82 57.1 56.9 56.9 02/03/2020 21:52:50 45.73 45.89 46.53 45.7 45.7 45.7 56.41 56.65 57.82 57.1 56.9 56.9 02/03/2020 21:52:51 45.1 45.91 46.53 45.7 45.7 45.7 56.57 56.63 57.82 57.1 56.9 56.9 02/03/2020 21:52:52 45.76 45.71 46.53 45.7 45.7 45.7 57.77 57.51 57.82 57.1 56.9 56.9 02/03/2020 21:52:53 46.47 46.2 46.53 45.7 45.7 45.7 56.34 57.39 57.82 57.1 56.9 56.9 02/03/2020 21:52:54 45.29 46.53 46.53 45.7 45.7 45.7 56.49 56.75 57.82 57.1 56.9 56.9 02/03/2020 21:52:55 45.18 45.71 46.53 45.7 45.7 45.7 56.4 56.73 57.82 57.1 56.9 56.9 02/03/2020 21:52:56 46.05 45.87 46.53 45.7 45.7 45.7 56.81 56.74 57.82 57.1 56.9 56.9 02/03/2020 21:52:57 45.96 46.07 46.53 45.7 45.7 45.7 56.64 56.83 57.82 57.1 56.9 56.9 02/03/2020 21:52:58 46.14 46.56 46.56 45.7 45.7 45.7 56.44 56.93 57.82 57.1 56.9 56.9 02/03/2020 21:52:59 45.99 46.17 46.56 45.7 45.7 45.7 56.75 56.84 57.82 57.1 56.9 56.9 02/03/2020 21:53:00 46.12 46.22 46.56 45.7 45.7 45.7 56.6 56.9 57.82 57.1 56.9 56.9 02/03/2020 21:53:01 46.12 46.41 46.56 45.7 45.7 45.7 56.43 56.9 57.82 57.1 56.9 56.9 02/03/2020 21:53:02 45.67 46.16 46.56 45.7 45.7 45.7 56.3 56.51 57.82 57.1 56.9 56.9 02/03/2020 21:53:03 46.53 46.48 46.56 45.7 45.7 45.7 56.52 56.76 57.82 57.1 56.9 56.9 02/03/2020 21:53:04 45.73 46.2 46.56 45.7 45.7 45.7 56.12 56.5 57.82 57.1 56.9 56.9 02/03/2020 21:53:05 45.52 46.16 46.56 45.7 45.7 45.7 55.68 56.15 57.51 57.1 56.9 56.9 02/03/2020 21:53:06 45.64 46.13 46.56 45.7 45.7 45.7 56.4 56.36 57.51 57.1 56.9 56.9 02/03/2020 21:53:07 45.45 45.78 46.56 45.7 45.7 45.7 56.64 56.56 57.51 57.1 56.9 56.9 02/03/2020 21:53:08 46.18 46.06 46.56 45.7 45.7 45.7 56.64 56.74 57.51 57.1 56.9 56.9 02/03/2020 21:53:09 45.1 45.91 46.56 45.7 45.7 45.7 56.07 56.96 57.51 57.1 56.9 56.9 02/03/2020 21:53:10 45.88 45.96 46.56 45.7 45.7 45.7 56.09 56.39 57.51 57.1 56.9 56.9 02/03/2020 21:53:11 45.99 46.16 46.56 45.7 45.7 45.7 56.25 56.32 57.51 57.1 56.9 56.9 02/03/2020 21:53:12 44.76 46.3 46.56 45.7 45.7 45.7 56.21 56.37 57.51 57.1 56.9 56.9 02/03/2020 21:53:13 46.5 46.23 46.56 45.7 45.7 45.7 56.52 56.52 57.51 57.1 56.9 56.9 02/03/2020 21:53:14 45.84 46.25 46.56 45.7 45.7 45.7 56.4 56.57 57.51 57.1 56.9 56.9 02/03/2020 21:53:15 45.57 46.17 46.56 45.7 45.7 45.7 56.45 56.53 57.51 57.1 56.9 56.9 02/03/2020 21:53:16 45.83 46.15 46.56 45.7 45.7 45.7 56.62 56.78 57.51 57.1 56.9 56.9 02/03/2020 21:53:17 45.99 45.95 46.56 45.7 45.7 45.7 56.38 56.7 57.51 57.1 56.9 56.9 02/03/2020 21:53:18 45.83 46.27 46.56 45.7 45.7 45.7 56.03 56.54 57.51 57.1 56.9 56.9 02/03/2020 21:53:19 45.84 46.11 46.56 45.7 45.7 45.7 55.51 56.12 57.51 57.1 56.9 56.9 02/03/2020 21:53:20 46.36 46.5 46.56 45.7 45.7 45.7 56.48 56.25 57.51 57.1 56.9 56.9 02/03/2020 21:53:21 45.63 46.3 46.56 45.7 45.7 45.7 56.64 56.5 57.51 57.1 56.9 56.9 02/03/2020 21:53:22 45.86 46.17 46.56 45.7 45.7 45.7 56.66 56.78 57.39 57.1 56.9 56.9 02/03/2020 21:53:23 45.88 46.31 46.56 45.7 45.7 45.7 56.21 56.58 56.96 57.1 56.9 56.9 02/03/2020 21:53:24 45.22 46 46.56 45.7 45.7 45.7 56.37 56.56 56.96 57.1 56.9 56.9 02/03/2020 21:53:25 45.85 46.07 46.56 45.7 45.7 45.7 55.85 56.34 56.96 57.1 56.9 56.9 02/03/2020 21:53:26 45.2 45.99 46.56 45.7 45.7 45.7 56.62 56.75 56.96 57.1 56.9 56.9 02/03/2020 21:53:27 45.44 45.61 46.56 45.7 45.7 45.7 57.19 56.99 56.99 57.1 56.9 56.9 02/03/2020 21:53:28 45.7 45.99 46.5 45.7 45.7 45.7 56.55 56.93 56.99 57.1 56.9 56.9 02/03/2020 21:53:29 45.46 45.97 46.5 45.7 45.7 45.7 56.64 56.67 56.99 57.1 56.9 56.9 02/03/2020 21:53:30 46.05 45.82 46.5 45.7 45.7 45.7 56.73 56.91 56.99 57.1 56.9 56.9 02/03/2020 21:53:31 46.45 46.24 46.5 45.7 45.7 45.7 56.27 56.68 56.99 57.1 56.9 56.9 02/03/2020 21:53:32 46.19 46.37 46.5 45.7 45.7 45.7 56.81 56.94 56.99 57.1 56.9 56.9 02/03/2020 21:53:33 46.04 46.5 46.5 45.7 45.7 45.7 57.37 57.33 57.33 57.1 56.9 56.9 02/03/2020 21:53:34 45.48 46.29 46.5 45.7 45.7 45.7 58.1 57.89 57.89 57.1 56.9 56.9 02/03/2020 21:53:35 45.79 45.93 46.5 45.7 45.7 45.7 57.35 57.99 57.99 57.1 56.9 56.9 02/03/2020 21:53:36 44.9 45.78 46.5 45.7 45.7 45.7 57.16 57.43 57.99 57.1 56.9 56.9 02/03/2020 21:53:37 45.58 45.81 46.5 45.7 45.7 45.7 56.47 57.25 57.99 57.1 56.9 56.9 02/03/2020 21:53:38 45.35 45.72 46.5 45.7 45.7 45.7 56.19 56.91 57.99 57.1 56.9 56.9 02/03/2020 21:53:39 45.49 45.83 46.5 45.7 45.7 45.7 57.23 56.99 57.99 57.1 56.9 56.9 02/03/2020 21:53:40 46.77 46.37 46.5 45.7 45.7 45.7 56.46 56.95 57.99 57.1 56.9 56.9 02/03/2020 21:53:41 45.84 46.46 46.5 45.7 45.7 45.7 56.8 56.85 57.99 57.1 56.9 56.9 02/03/2020 21:53:42 46.68 46.55 46.55 45.7 45.7 45.7 56.64 56.82 57.99 57.1 56.9 56.9 02/03/2020 21:53:43 46.95 46.93 46.93 45.7 45.7 45.7 56.71 57.07 57.99 57.1 56.9 56.9 02/03/2020 21:53:44 46.24 46.77 46.93 45.7 45.7 45.7 56.59 56.68 57.99 57.1 56.9 56.9 02/03/2020 21:53:45 45.9 46.53 46.93 45.7 45.7 45.7 56.87 56.89 57.99 57.1 56.9 56.9 02/03/2020 21:53:46 46.04 46.31 46.93 45.7 45.7 45.7 56.61 56.89 57.99 57.1 56.9 56.9 02/03/2020 21:53:47 45.45 46.36 46.93 45.7 45.7 45.7 56.61 56.84 57.99 57.1 56.9 56.9 02/03/2020 21:53:48 45.64 46.16 46.93 45.7 45.7 45.7 55.89 56.77 57.99 57.1 56.9 56.9 02/03/2020 21:53:49 45.16 45.67 46.93 45.7 45.7 45.7 56.33 56.45 57.99 57.1 56.9 56.9 02/03/2020 21:53:50 45.63 45.85 46.93 45.7 45.7 45.7 56.41 56.45 57.99 57.1 56.9 56.9 02/03/2020 21:53:51 43.88 45.54 46.93 45.7 45.7 45.7 56.9 56.97 57.99 57.1 56.9 56.9 02/03/2020 21:53:52 45.43 45.13 46.93 45.7 45.7 45.7 56.51 56.77 57.99 57.1 56.9 56.9 02/03/2020 21:53:53 45.76 45.64 46.93 45.7 45.7 45.7 56.37 56.58 57.99 57.1 56.9 56.9 02/03/2020 21:53:54 44.71 45.73 46.93 45.7 45.7 45.7 56.45 56.58 57.99 57.1 56.9 56.9 02/03/2020 21:53:55 46.09 45.77 46.93 45.7 45.7 45.7 56.71 56.72 57.99 57.1 56.9 56.9 02/03/2020 21:53:56 45.56 45.89 46.93 45.7 45.7 45.7 56.58 56.75 57.99 57.1 56.9 56.9 02/03/2020 21:53:57 45.01 45.8 46.93 45.7 45.7 45.7 55.98 56.7 57.99 57.1 56.9 56.9 02/03/2020 21:53:58 45.69 45.66 46.93 45.7 45.7 45.7 56.16 56.37 57.99 57.1 56.9 56.9 02/03/2020 21:53:59 45.68 46.05 46.93 45.7 45.7 45.7 56.6 56.61 57.99 57.1 56.9 56.9 02/03/2020 21:54:00 45.92 45.82 46.93 45.7 45.7 45.7 56.21 56.65 57.99 57.1 56.9 56.9 02/03/2020 21:54:01 45.23 45.82 46.93 45.7 45.7 45.7 56.93 56.77 57.99 57.1 56.9 56.9 02/03/2020 21:54:02 45.77 45.89 46.93 45.7 45.7 45.7 56.69 56.88 57.99 57.1 56.9 56.9 02/03/2020 21:54:03 45.72 46.22 46.93 45.7 45.7 45.7 57.03 57.08 57.99 57.1 56.9 56.9 02/03/2020 21:54:04 46.3 46.25 46.93 45.7 45.7 45.7 56.29 56.96 57.99 57.1 56.9 56.9 02/03/2020 21:54:05 46.32 46.58 46.93 45.7 45.7 45.7 56.61 56.77 57.43 57.1 56.9 56.9 02/03/2020 21:54:06 46.17 46.43 46.93 45.7 45.7 45.7 56.64 56.77 57.25 57.1 56.9 56.9 02/03/2020 21:54:07 45.86 46.4 46.93 45.7 45.7 45.7 56.87 56.99 57.08 57.1 56.9 56.9 02/03/2020 21:54:08 45.61 46.12 46.93 45.7 45.7 45.7 56.76 56.85 57.08 57.1 56.8 56.9 02/03/2020 21:54:09 45.76 46.33 46.93 45.7 45.7 45.7 57.2 57.23 57.23 57.1 56.8 56.9 02/03/2020 21:54:10 45.74 45.98 46.93 45.7 45.7 45.7 56.53 57.06 57.23 57.1 56.8 56.9 02/03/2020 21:54:11 45.6 46.11 46.93 45.7 45.7 45.7 56.44 56.97 57.23 57.1 56.8 56.9 02/03/2020 21:54:12 46.04 46.12 46.93 45.7 45.7 45.7 56.79 56.91 57.23 57.1 56.8 56.9 02/03/2020 21:54:13 45.38 46.01 46.77 45.7 45.7 45.7 56.19 56.6 57.23 57.1 56.8 56.9 02/03/2020 21:54:14 45.79 46.2 46.58 45.7 45.7 45.7 56.82 56.78 57.23 57.1 56.8 56.9 02/03/2020 21:54:15 45.62 45.91 46.58 45.7 45.7 45.7 57.22 57.16 57.23 57.1 56.8 56.9 02/03/2020 21:54:16 45.64 46.16 46.58 45.7 45.7 45.7 56.55 57.15 57.23 57.1 56.8 56.9 02/03/2020 21:54:17 45.74 46.01 46.58 45.7 45.7 45.7 56.01 56.85 57.23 57.1 56.8 56.9 02/03/2020 21:54:18 45.89 46.09 46.58 45.7 45.7 45.7 56.49 56.56 57.23 57.1 56.8 56.9 02/03/2020 21:54:19 45.8 46.03 46.58 45.7 45.7 45.7 56.7 56.7 57.23 57.1 56.8 56.9 02/03/2020 21:54:20 44.94 45.94 46.58 45.7 45.7 45.7 56.75 56.81 57.23 57.1 56.8 56.9 02/03/2020 21:54:21 45.58 45.78 46.58 45.7 45.7 45.7 57.02 57.1 57.23 57.1 56.8 56.9 02/03/2020 21:54:22 44.79 45.38 46.58 45.7 45.7 45.7 56.61 56.93 57.23 57.1 56.8 56.9 02/03/2020 21:54:23 46.45 46.11 46.58 45.7 45.7 45.7 56.7 57.1 57.23 57.1 56.8 56.9 02/03/2020 21:54:24 45.15 45.93 46.58 45.7 45.7 45.7 57.03 57.02 57.23 57.1 56.8 56.9 02/03/2020 21:54:25 44.91 45.45 46.58 45.7 45.7 45.7 56.95 57.18 57.23 57.1 56.8 56.9 02/03/2020 21:54:26 45.63 45.74 46.58 45.7 45.7 45.7 56.57 56.91 57.23 57.1 56.8 56.9 02/03/2020 21:54:27 45.13 45.75 46.58 45.7 45.7 45.7 56.13 56.69 57.23 57.1 56.8 56.9 02/03/2020 21:54:28 46.32 46.27 46.58 45.7 45.7 45.7 56.89 56.82 57.23 57.1 56.8 56.9 02/03/2020 21:54:29 45.86 46.11 46.58 45.7 45.7 45.7 57.27 57.22 57.23 57.1 56.8 56.9 02/03/2020 21:54:30 43.98 45.91 46.58 45.7 45.7 45.7 57.18 57.32 57.32 57.1 56.8 56.9 02/03/2020 21:54:31 45.41 45.2 46.58 45.7 45.7 45.7 56.15 57.29 57.32 57.1 56.8 56.9 02/03/2020 21:54:32 44.97 45.56 46.58 45.7 45.7 45.7 56.34 56.75 57.32 57.1 56.8 56.9 02/03/2020 21:54:33 45.33 45.73 46.58 45.7 45.7 45.7 56.56 56.81 57.32 57.1 56.8 56.9 02/03/2020 21:54:34 45.91 45.7 46.58 45.7 45.7 45.7 56.53 56.56 57.32 57.1 56.8 56.9 02/03/2020 21:54:35 45.68 45.95 46.43 45.7 45.7 45.7 58.41 57.99 57.99 57.1 56.8 56.9 02/03/2020 21:54:36 45.81 46.09 46.4 45.7 45.7 45.7 57.49 58.06 58.06 57.1 56.9 56.9 02/03/2020 21:54:37 46.67 46.35 46.35 45.7 45.7 45.7 58.93 58.63 58.63 57.1 56.9 56.9 02/03/2020 21:54:38 44.07 46.43 46.43 45.7 45.7 45.7 59.04 59.07 59.07 57.1 56.9 56.9 02/03/2020 21:54:39 45.97 45.79 46.43 45.7 45.7 45.7 58.76 58.91 59.07 57.1 56.9 56.9 02/03/2020 21:54:40 45.66 45.86 46.43 45.7 45.7 45.7 60.54 60.15 60.15 57.1 56.9 56.9 02/03/2020 21:54:41 45.74 45.91 46.43 45.7 45.7 45.7 59.7 60.49 60.49 57.1 56.9 56.9 02/03/2020 21:54:42 46.49 46.3 46.43 45.7 45.7 45.7 56.46 59.67 60.49 57.1 56.9 56.9 02/03/2020 21:54:43 46.03 46.54 46.54 45.7 45.7 45.7 56.4 57.97 60.49 57.1 56.9 56.9 02/03/2020 21:54:44 45.29 46.24 46.54 45.7 45.7 45.7 57.18 57.32 60.49 57.1 56.9 56.9 02/03/2020 21:54:45 45.38 46.01 46.54 45.7 45.7 45.7 56.54 57.15 60.49 57.1 56.9 56.9 02/03/2020 21:54:46 45.11 45.47 46.54 45.7 45.7 45.7 55.37 56.86 60.49 57.1 56.9 56.9 02/03/2020 21:54:47 45.31 45.49 46.54 45.7 45.7 45.7 57.24 57.05 60.49 57.1 56.9 56.9 02/03/2020 21:54:48 45.54 45.87 46.54 45.7 45.7 45.7 55.99 56.97 60.49 57.1 56.9 56.9 02/03/2020 21:54:49 45.78 45.86 46.54 45.7 45.7 45.7 56.24 56.62 60.49 57.1 56.9 56.9 02/03/2020 21:54:50 46.44 46.42 46.54 45.7 45.7 45.7 56.9 56.89 60.49 57.1 56.9 56.9 02/03/2020 21:54:51 46.26 46.33 46.54 45.7 45.7 45.7 56.87 56.81 60.49 57.1 56.9 56.9 02/03/2020 21:54:52 45.73 46.22 46.54 45.7 45.7 45.7 57.04 57.08 60.49 57.1 56.9 56.9 02/03/2020 21:54:53 45.79 46.19 46.54 45.7 45.7 45.7 56.67 57.19 60.49 57.1 56.9 56.9 02/03/2020 21:54:54 45.98 46.28 46.54 45.7 45.7 45.7 56.61 56.93 60.49 57.1 56.9 56.9 02/03/2020 21:54:55 45.85 46.08 46.54 45.7 45.7 45.7 56.43 56.79 60.49 57.1 56.9 56.9 02/03/2020 21:54:56 45.66 46.11 46.54 45.7 45.7 45.7 56.88 56.9 60.49 57.1 56.9 56.9 02/03/2020 21:54:57 46.28 46.28 46.54 45.7 45.7 45.7 56.36 56.85 60.49 57.1 56.9 56.9 02/03/2020 21:54:58 46.73 46.72 46.72 45.7 45.7 45.7 56.63 56.71 60.49 57.1 56.9 56.9 02/03/2020 21:54:59 45.48 46.62 46.72 45.7 45.7 45.7 56.08 56.62 60.49 57.1 56.9 56.9 02/03/2020 21:55:00 45.52 45.98 46.72 45.7 45.7 45.7 56.37 56.44 60.49 57.1 56.9 56.9 02/03/2020 21:55:01 46.03 46.26 46.72 45.7 45.7 45.7 56.61 56.62 60.49 57.1 56.9 56.9 02/03/2020 21:55:02 45.04 45.77 46.72 45.7 45.7 45.7 56.46 56.72 60.49 57.1 56.9 56.9 02/03/2020 21:55:03 45.01 45.61 46.72 45.7 45.7 45.7 56.92 56.88 60.49 57.1 56.9 56.9 02/03/2020 21:55:04 46.38 46.07 46.72 45.7 45.7 45.7 57.45 57.4 60.49 57.1 56.9 56.9 02/03/2020 21:55:05 45.15 46.18 46.72 45.7 45.7 45.7 57.9 57.79 60.49 57.1 56.9 56.9 02/03/2020 21:55:06 45.39 45.78 46.72 45.7 45.7 45.7 57.37 57.61 60.49 57.1 56.9 56.9 02/03/2020 21:55:07 46.14 46.04 46.72 45.7 45.7 45.7 56.61 57.57 60.49 57.1 56.9 56.9 02/03/2020 21:55:08 44.89 46.02 46.72 45.7 45.7 45.7 56.29 56.97 60.49 57.1 56.9 56.9 02/03/2020 21:55:09 46.6 46.29 46.72 45.7 45.7 45.7 56.61 56.77 60.49 57.1 56.9 56.9 02/03/2020 21:55:10 45.5 46.33 46.72 45.7 45.7 45.7 56.86 57 60.49 57.1 56.9 56.9 02/03/2020 21:55:11 46.76 46.9 46.9 45.7 45.7 45.7 56.77 57.11 59.67 57.1 56.9 56.9 02/03/2020 21:55:12 45.97 46.57 46.9 45.7 45.7 45.7 57.16 57.08 57.97 57.1 56.9 56.9 02/03/2020 21:55:13 44.49 46.23 46.9 45.7 45.7 45.7 57.02 57.2 57.79 57.1 56.9 56.9 02/03/2020 21:55:14 44.78 45.37 46.9 45.7 45.7 45.7 56.39 57.02 57.79 57.1 56.9 56.9 02/03/2020 21:55:15 45.64 45.53 46.9 45.7 45.7 45.7 56.47 56.66 57.79 57.1 56.9 56.9 02/03/2020 21:55:16 46.06 46.05 46.9 45.7 45.7 45.7 56.39 56.73 57.79 57.1 56.9 56.9 02/03/2020 21:55:17 44.94 45.79 46.9 45.7 45.7 45.7 56.48 56.57 57.79 57.1 56.9 56.9 02/03/2020 21:55:18 45.79 45.94 46.9 45.7 45.7 45.7 57.15 57.02 57.79 57.1 56.9 56.9 02/03/2020 21:55:19 46.6 46.41 46.9 45.7 45.7 45.7 56.77 57.1 57.79 57.1 56.9 56.9 02/03/2020 21:55:20 45.72 46.49 46.9 45.7 45.7 45.7 56.01 56.77 57.79 57.1 56.9 56.9 02/03/2020 21:55:21 45.59 46.6 46.9 45.7 45.7 45.7 56.52 56.47 57.79 57.1 56.9 56.9 02/03/2020 21:55:22 45.9 46.24 46.9 45.7 45.7 45.7 56.47 56.61 57.79 57.1 56.9 56.9 02/03/2020 21:55:23 46.32 46.18 46.9 45.7 45.7 45.7 56.66 56.75 57.79 57.1 56.9 56.9 02/03/2020 21:55:24 45.34 46.14 46.9 45.7 45.7 45.7 56.52 56.72 57.79 57.1 56.9 56.9 02/03/2020 21:55:25 45.51 46.07 46.9 45.7 45.7 45.7 56.79 56.96 57.79 57.1 56.9 56.9 02/03/2020 21:55:26 46.05 45.98 46.9 45.7 45.7 45.7 57.06 56.98 57.79 57.1 56.9 56.9 02/03/2020 21:55:27 45.73 46.02 46.9 45.7 45.7 45.7 56.1 56.97 57.79 57.1 56.9 56.9 02/03/2020 21:55:28 45.55 46.12 46.9 45.7 45.7 45.7 56.73 56.78 57.79 57.1 56.9 56.9 02/03/2020 21:55:29 45.44 45.96 46.9 45.7 45.7 45.7 57.5 57.35 57.79 57.1 56.9 56.9 02/03/2020 21:55:30 45.35 45.75 46.9 45.7 45.7 45.7 55.73 57.13 57.79 57.1 56.9 56.9 02/03/2020 21:55:31 45.44 45.64 46.9 45.7 45.7 45.7 56.01 56.41 57.79 57.1 56.9 56.9 02/03/2020 21:55:32 46.02 46.21 46.9 45.7 45.7 45.7 56.21 56.41 57.79 57.1 56.9 56.9 02/03/2020 21:55:33 45.75 45.94 46.9 45.7 45.7 45.7 56.53 56.59 57.79 57.1 56.9 56.9 02/03/2020 21:55:34 46.29 46.5 46.9 45.7 45.7 45.7 56.59 56.62 57.79 57.1 56.9 56.9 02/03/2020 21:55:35 46.03 46.39 46.9 45.7 45.7 45.7 56.47 56.6 57.61 57.1 56.9 56.9 02/03/2020 21:55:36 45.46 46.15 46.9 45.7 45.7 45.7 57.35 57.22 57.57 57.1 56.9 56.9 02/03/2020 21:55:37 45.65 45.98 46.9 45.7 45.7 45.7 56.64 56.93 57.35 57.1 56.9 56.9 02/03/2020 21:55:38 45.67 46.01 46.9 45.7 45.7 45.7 57.04 57.1 57.35 57.1 56.9 56.9 02/03/2020 21:55:39 45.9 46.16 46.9 45.7 45.7 45.7 57.02 57.12 57.35 57.1 56.9 56.9 02/03/2020 21:55:40 45.75 45.93 46.9 45.7 45.7 45.7 57.39 57.45 57.45 57.1 56.9 56.9 02/03/2020 21:55:41 46.27 46.32 46.6 45.7 45.7 45.7 57.21 57.52 57.52 57.1 56.9 56.9 02/03/2020 21:55:42 45.87 46.38 46.6 45.7 45.7 45.7 56.93 57.37 57.52 57.1 56.9 56.9 02/03/2020 21:55:43 45.94 46.19 46.6 45.7 45.7 45.7 56.96 57.18 57.52 57.1 56.9 56.9 02/03/2020 21:55:44 46.18 46.3 46.6 45.7 45.7 45.7 56.26 56.95 57.52 57.1 56.9 56.9 02/03/2020 21:55:45 46.06 46.58 46.6 45.7 45.7 45.7 56.17 56.7 57.52 57.1 56.9 56.9 02/03/2020 21:55:46 46.14 46.2 46.6 45.7 45.7 45.7 56.61 56.59 57.52 57.1 56.9 56.9 02/03/2020 21:55:47 45.81 46.26 46.6 45.7 45.7 45.7 55.99 56.55 57.52 57.1 56.9 56.9 02/03/2020 21:55:48 45.77 46.24 46.6 45.7 45.7 45.7 57.15 56.94 57.52 57.1 56.9 56.9 02/03/2020 21:55:49 44 45.84 46.6 45.7 45.7 45.7 56.38 56.9 57.52 57.1 56.9 56.9 02/03/2020 21:55:50 46.06 45.77 46.6 45.7 45.7 45.7 56.37 56.82 57.52 57.1 56.9 56.9 02/03/2020 21:55:51 45.74 46.02 46.58 45.7 45.7 45.7 55.98 56.44 57.52 57.1 56.9 56.9 02/03/2020 21:55:52 45.51 45.88 46.58 45.7 45.7 45.7 56.89 56.74 57.52 57.1 56.9 56.9 02/03/2020 21:55:53 45.21 45.71 46.58 45.7 45.7 45.7 56.73 56.79 57.52 57.1 56.9 56.9 02/03/2020 21:55:54 46 45.92 46.58 45.7 45.7 45.7 56.24 56.78 57.52 57.1 56.9 56.9 02/03/2020 21:55:55 45.99 46.16 46.58 45.7 45.7 45.7 56.41 56.51 57.52 57.1 56.9 56.9 02/03/2020 21:55:56 44.76 45.88 46.58 45.7 45.7 45.7 56.56 56.66 57.52 57.1 56.9 56.9 02/03/2020 21:55:57 44.84 45.38 46.58 45.7 45.7 45.7 56.63 56.65 57.52 57.1 56.9 56.9 02/03/2020 21:55:58 45.19 45.39 46.58 45.7 45.7 45.7 56.75 56.77 57.52 57.1 56.9 56.9 02/03/2020 21:55:59 46.23 46.11 46.58 45.7 45.7 45.7 56.83 56.87 57.52 57.1 56.9 56.9 02/03/2020 21:56:00 44.88 45.95 46.58 45.7 45.7 45.7 56.24 56.8 57.52 57.1 56.9 56.9 02/03/2020 21:56:01 45.95 45.81 46.58 45.7 45.7 45.7 56.46 56.6 57.52 57.1 56.9 56.9 02/03/2020 21:56:02 45.87 45.92 46.58 45.7 45.7 45.7 56.55 56.61 57.52 57.1 56.9 56.9 02/03/2020 21:56:03 46.17 46.19 46.58 45.7 45.7 45.7 56.7 56.74 57.52 57.1 56.9 56.9 02/03/2020 21:56:04 46.14 46.38 46.58 45.7 45.7 45.7 56.22 56.79 57.52 57.1 56.9 56.9 02/03/2020 21:56:05 46.9 46.85 46.85 45.7 45.7 45.7 56.87 56.73 57.52 57.1 56.9 56.9 02/03/2020 21:56:06 44.83 46.58 46.85 45.7 45.7 45.7 56.37 56.82 57.52 57.1 56.9 56.9 02/03/2020 21:56:07 45.63 45.91 46.85 45.7 45.7 45.7 56.14 56.54 57.52 57.1 56.9 56.9 02/03/2020 21:56:08 45.58 45.78 46.85 45.7 45.7 45.7 56.46 56.51 57.52 57.1 56.9 56.9 02/03/2020 21:56:09 45.18 46.02 46.85 45.7 45.7 45.7 55.94 56.38 57.52 57.1 56.9 56.9 02/03/2020 21:56:10 45.46 45.8 46.85 45.7 45.7 45.7 56.87 56.76 57.52 57.1 56.9 56.9 02/03/2020 21:56:11 45.94 45.96 46.85 45.7 45.7 45.7 56.84 56.88 57.37 57.1 56.9 56.9 02/03/2020 21:56:12 45.83 46.13 46.85 45.7 45.7 45.7 56.89 56.92 57.18 57.1 56.9 56.9 02/03/2020 21:56:13 44.6 45.95 46.85 45.7 45.7 45.7 56.48 57 57 57.1 56.9 56.9 02/03/2020 21:56:14 45.49 45.51 46.85 45.7 45.7 45.7 56 56.56 57 57.1 56.9 56.9 02/03/2020 21:56:15 44.55 45.69 46.85 45.7 45.7 45.7 56.45 56.54 57 57.1 56.9 56.9 02/03/2020 21:56:16 45.57 45.47 46.85 45.7 45.7 45.7 56.43 56.66 57 57.1 56.9 56.9 02/03/2020 21:56:17 46.57 46.32 46.85 45.7 45.7 45.7 57.06 56.93 57 57.1 56.9 56.9 02/03/2020 21:56:18 45.57 46.13 46.85 45.7 45.7 45.7 56.77 56.99 57 57.1 56.9 56.9 02/03/2020 21:56:19 45.54 45.85 46.85 45.7 45.7 45.7 56.4 56.8 57 57.1 56.9 56.9 02/03/2020 21:56:20 46.54 46.4 46.85 45.7 45.7 45.7 56.53 56.71 57 57.1 56.9 56.9 02/03/2020 21:56:21 45 46.16 46.85 45.7 45.7 45.7 56.21 56.59 57 57.1 56.8 56.9 02/03/2020 21:56:22 45.11 45.63 46.85 45.7 45.7 45.7 56.56 56.72 57 57.1 56.8 56.9 02/03/2020 21:56:23 45.91 45.94 46.85 45.7 45.7 45.7 56.58 56.61 57 57.1 56.9 56.9 02/03/2020 21:56:24 45.68 46.21 46.85 45.7 45.7 45.7 56.8 56.77 57 57.1 56.9 56.9 02/03/2020 21:56:25 45.82 46.1 46.85 45.7 45.7 45.7 56.86 56.91 57 57.1 56.9 56.9 02/03/2020 21:56:26 45.32 46.06 46.85 45.7 45.7 45.7 57.13 57.08 57.08 57.1 56.9 56.9 02/03/2020 21:56:27 45.85 45.84 46.85 45.7 45.7 45.7 56.31 57.08 57.08 57.1 56.9 56.9 02/03/2020 21:56:28 45.56 45.85 46.85 45.7 45.7 45.7 56.48 56.68 57.08 57 56.9 56.9 02/03/2020 21:56:29 45.39 45.83 46.85 45.7 45.7 45.7 56.46 56.62 57.08 56.8 56.9 56.9 02/03/2020 21:56:30 45.77 45.83 46.85 45.7 45.7 45.7 56.4 56.64 57.08 56.8 56.9 56.9 02/03/2020 21:56:31 45.08 45.72 46.85 45.7 45.7 45.7 56.03 56.59 57.08 56.8 56.9 56.8 02/03/2020 21:56:32 45.81 45.8 46.85 45.7 45.7 45.7 56.63 56.62 57.08 56.8 56.8 56.8 02/03/2020 21:56:33 43.78 45.78 46.85 45.7 45.7 45.7 56.03 56.51 57.08 56.7 56.8 56.8 02/03/2020 21:56:34 45.73 45.43 46.85 45.7 45.7 45.7 56.86 56.71 57.08 56.7 56.8 56.8 02/03/2020 21:56:35 45.53 45.56 46.58 45.7 45.7 45.7 56.15 56.67 57.08 56.7 56.8 56.8 02/03/2020 21:56:36 45.61 45.92 46.4 45.7 45.7 45.7 56.72 56.73 57.08 56.7 56.8 56.8 02/03/2020 21:56:37 45.48 45.83 46.4 45.7 45.7 45.7 56.54 56.82 57.08 56.7 56.8 56.8 02/03/2020 21:56:38 46.3 46.29 46.4 45.7 45.7 45.7 56.53 56.82 57.08 56.7 56.8 56.8 02/03/2020 21:56:39 45.81 46.32 46.4 45.7 45.7 45.7 57.16 57.02 57.08 56.7 56.8 56.8 02/03/2020 21:56:40 45.91 46.1 46.4 45.7 45.7 45.7 56.64 57.13 57.13 56.7 56.8 56.8 02/03/2020 21:56:41 46.44 46.4 46.4 45.7 45.7 45.7 56.25 56.75 57.13 56.7 56.8 56.8 02/03/2020 21:56:42 46.47 46.69 46.69 45.7 45.7 45.7 56.82 56.89 57.13 56.7 56.8 56.8 02/03/2020 21:56:43 46.07 46.63 46.69 45.7 45.7 45.7 56.68 56.77 57.13 56.7 56.8 56.8 02/03/2020 21:56:44 45.46 46.27 46.69 45.7 45.7 45.7 56.87 56.98 57.13 56.7 56.9 56.8 02/03/2020 21:56:45 45.55 46.1 46.69 45.7 45.7 45.7 57.06 57.03 57.13 56.7 56.9 56.8 02/03/2020 21:56:46 45.19 45.57 46.69 45.7 45.7 45.7 56.47 57.02 57.13 56.7 56.9 56.8 02/03/2020 21:56:47 46.31 46.2 46.69 45.7 45.7 45.7 56.58 56.81 57.13 56.7 56.8 56.8 02/03/2020 21:56:48 46.25 46.65 46.69 45.7 45.7 45.7 56.24 56.73 57.13 56.7 56.8 56.8 02/03/2020 21:56:49 45.93 46.25 46.69 45.7 45.7 45.7 56.67 56.85 57.13 56.7 56.9 56.8 02/03/2020 21:56:50 45.99 46.14 46.69 45.7 45.7 45.7 56.64 56.73 57.13 56.7 56.9 56.8 02/03/2020 21:56:51 45.33 46.42 46.69 45.7 45.7 45.7 57.21 57.15 57.15 56.7 56.9 56.8 02/03/2020 21:56:52 45.77 45.74 46.69 45.7 45.7 45.7 56.23 56.83 57.15 56.7 56.9 56.8 02/03/2020 21:56:53 46.22 46.32 46.69 45.7 45.7 45.7 56.68 56.76 57.15 56.7 56.9 56.8 02/03/2020 21:56:54 45.66 46.05 46.69 45.7 45.7 45.7 56.19 56.71 57.15 56.7 56.8 56.8 02/03/2020 21:56:55 46.13 46.28 46.69 45.7 45.7 45.7 56.98 56.73 57.15 56.7 56.8 56.8 02/03/2020 21:56:56 46.07 46.33 46.69 45.7 45.7 45.7 56.91 57.01 57.15 56.7 56.8 56.8 02/03/2020 21:56:57 45.97 46.33 46.69 45.7 45.7 45.7 57.21 57.11 57.15 56.7 56.8 56.8 02/03/2020 21:56:58 45.61 46.15 46.69 45.7 45.7 45.7 56.43 57.05 57.15 56.7 56.8 56.8 02/03/2020 21:56:59 45.45 45.82 46.69 45.7 45.7 45.7 56.28 56.74 57.15 56.7 56.8 56.8 02/03/2020 21:57:00 45.18 45.93 46.69 45.7 45.7 45.7 56.45 56.69 57.15 56.7 56.8 56.8 02/03/2020 21:57:01 45.52 45.6 46.69 45.7 45.7 45.7 56.2 56.61 57.15 56.7 56.8 56.8 02/03/2020 21:57:02 45.32 45.7 46.69 45.7 45.7 45.7 56.26 56.51 57.15 56.7 56.8 56.8 02/03/2020 21:57:03 46.44 46.23 46.69 45.7 45.7 45.7 57.28 56.93 57.15 56.7 56.8 56.8 02/03/2020 21:57:04 45.94 46.34 46.69 45.7 45.7 45.7 57.44 57.59 57.59 56.7 56.8 56.8 02/03/2020 21:57:05 44.69 45.94 46.69 45.7 45.7 45.7 57.98 57.89 57.89 56.7 56.9 56.8 02/03/2020 21:57:06 45.11 45.54 46.69 45.7 45.7 45.7 56.5 57.72 57.89 56.7 56.9 56.8 02/03/2020 21:57:07 46.27 46.1 46.69 45.7 45.7 45.7 56.94 57.19 57.89 56.7 56.9 56.8 02/03/2020 21:57:08 46.22 46.35 46.69 45.7 45.7 45.7 56.52 57.09 57.89 56.7 56.9 56.8 02/03/2020 21:57:09 46.29 46.22 46.69 45.7 45.7 45.7 56.9 56.96 57.89 56.7 56.9 56.8 02/03/2020 21:57:10 45.73 46.29 46.69 45.7 45.7 45.7 56.93 57.02 57.89 56.7 56.9 56.8 02/03/2020 21:57:11 45.42 46.16 46.69 45.7 45.7 45.7 57.49 57.49 57.89 56.7 56.9 56.8 02/03/2020 21:57:12 45.68 45.81 46.65 45.7 45.7 45.7 57.29 57.46 57.89 56.7 56.9 56.8 02/03/2020 21:57:13 44.97 45.82 46.65 45.7 45.7 45.7 59.52 58.85 58.85 56.7 56.9 56.8 02/03/2020 21:57:14 44.84 45.45 46.65 45.7 45.7 45.7 60.45 60.46 60.46 56.8 56.9 56.8 02/03/2020 21:57:15 45.61 45.69 46.65 45.7 45.7 45.7 58.9 59.91 60.46 56.8 56.9 56.8 02/03/2020 21:57:16 45.69 46.01 46.65 45.7 45.7 45.7 57.38 59.36 60.46 56.8 56.9 56.8 02/03/2020 21:57:17 44.98 45.63 46.65 45.7 45.7 45.7 58.16 58.65 60.46 56.8 56.9 56.8 02/03/2020 21:57:18 46.08 45.99 46.42 45.7 45.7 45.7 56.98 58.22 60.46 56.8 56.9 56.8 02/03/2020 21:57:19 45.67 46.09 46.42 45.7 45.7 45.7 56.53 57.34 60.46 56.8 56.9 56.8 02/03/2020 21:57:20 45.07 46.01 46.42 45.7 45.7 45.7 56.44 57.02 60.46 56.8 56.9 56.8 02/03/2020 21:57:21 46.22 46 46.35 45.7 45.7 45.7 56.69 56.75 60.46 56.8 56.9 56.8 02/03/2020 21:57:22 46.34 46.22 46.35 45.7 45.7 45.7 56.37 56.76 60.46 56.8 56.9 56.8 02/03/2020 21:57:23 45.15 46.33 46.35 45.7 45.7 45.7 56.63 56.69 60.46 56.8 56.9 56.8 02/03/2020 21:57:24 45.82 45.85 46.35 45.7 45.7 45.7 56.67 56.75 60.46 56.8 56.9 56.8 02/03/2020 21:57:25 46.15 46.21 46.35 45.7 45.7 45.7 56.99 56.95 60.46 56.8 56.9 56.8 02/03/2020 21:57:26 46.64 46.54 46.54 45.7 45.7 45.7 56.38 57.04 60.46 56.8 56.9 56.8 02/03/2020 21:57:27 46.05 46.46 46.54 45.7 45.7 45.7 56.28 56.53 60.46 56.8 56.9 56.8 02/03/2020 21:57:28 45.92 46.38 46.54 45.7 45.7 45.7 56.54 56.6 60.46 56.8 56.9 56.8 02/03/2020 21:57:29 45.14 46.34 46.54 45.7 45.7 45.7 56.1 56.85 60.46 56.8 56.9 56.8 02/03/2020 21:57:30 44.88 45.77 46.54 45.7 45.7 45.7 56.47 56.57 60.46 56.8 56.9 56.8 02/03/2020 21:57:31 45.96 46.02 46.54 45.7 45.7 45.7 56.33 56.47 60.46 56.8 56.9 56.8 02/03/2020 21:57:32 45.06 45.98 46.54 45.7 45.7 45.7 55.88 56.37 60.46 56.8 56.9 56.8 02/03/2020 21:57:33 45.69 45.81 46.54 45.7 45.7 45.7 56.07 56.22 60.46 56.8 56.9 56.8 02/03/2020 21:57:34 46.41 46.28 46.54 45.7 45.7 45.7 56.61 56.42 60.46 56.8 56.9 56.8 02/03/2020 21:57:35 46.29 46.35 46.54 45.7 45.7 45.7 56.76 56.72 60.46 56.8 56.9 56.8 02/03/2020 21:57:36 45.38 46.27 46.54 45.7 45.7 45.7 56.24 56.73 60.46 56.8 56.9 56.8 02/03/2020 21:57:37 45.3 45.89 46.54 45.7 45.7 45.7 56.44 56.8 60.46 56.7 56.9 56.8 02/03/2020 21:57:38 44.54 45.59 46.54 45.7 45.7 45.7 56.19 56.34 60.46 56.7 56.9 56.8 02/03/2020 21:57:39 45.38 45.48 46.54 45.7 45.7 45.7 56.02 56.32 60.46 56.7 56.9 56.8 02/03/2020 21:57:40 46.56 46.28 46.54 45.7 45.7 45.7 55.89 56.19 60.46 56.7 56.9 56.8 02/03/2020 21:57:41 46.05 46.4 46.54 45.7 45.7 45.7 56.75 56.66 60.46 56.7 56.9 56.8 02/03/2020 21:57:42 45.5 46.14 46.54 45.7 45.7 45.7 56.36 56.63 60.46 56.7 56.9 56.8 02/03/2020 21:57:43 45.82 46.11 46.54 45.7 45.7 45.7 56.44 56.61 60.46 56.7 56.9 56.8 02/03/2020 21:57:44 45.72 46.15 46.54 45.7 45.7 45.7 56.4 56.61 59.91 56.7 56.9 56.8 02/03/2020 21:57:45 45.18 45.82 46.54 45.7 45.7 45.7 56.49 56.5 59.36 56.7 56.9 56.8 02/03/2020 21:57:46 45.31 45.83 46.54 45.7 45.7 45.7 56.18 56.62 58.65 56.7 56.9 56.8 02/03/2020 21:57:47 45.48 45.86 46.54 45.7 45.7 45.7 56.76 56.72 58.22 56.7 56.9 56.8 02/03/2020 21:57:48 44.46 45.25 46.54 45.7 45.7 45.7 56.27 56.76 57.34 56.7 56.9 56.8 02/03/2020 21:57:49 44.82 45.05 46.54 45.7 45.7 45.7 56.73 56.74 57.04 56.7 56.9 56.8 02/03/2020 21:57:50 45.22 45.31 46.54 45.7 45.7 45.7 56.55 56.79 57.04 56.7 56.9 56.8 02/03/2020 21:57:51 46.45 46.3 46.54 45.7 45.7 45.7 56.21 56.8 57.04 56.7 56.9 56.8 02/03/2020 21:57:52 45.89 46.3 46.54 45.7 45.7 45.7 56.62 56.61 57.04 56.7 56.9 56.8 02/03/2020 21:57:53 46.12 46.12 46.54 45.7 45.7 45.7 56.67 56.67 57.04 56.7 56.9 56.8 02/03/2020 21:57:54 44.93 46.21 46.54 45.7 45.7 45.7 57.19 57.14 57.14 56.7 56.9 56.8 02/03/2020 21:57:55 45.74 45.95 46.54 45.7 45.7 45.7 56.96 57.26 57.26 56.7 56.9 56.8 02/03/2020 21:57:56 45.47 45.66 46.46 45.7 45.7 45.7 56.91 57.02 57.26 56.7 56.9 56.8 02/03/2020 21:57:57 45.97 45.92 46.4 45.7 45.7 45.7 56.85 57.12 57.26 56.7 56.9 56.8 02/03/2020 21:57:58 46.62 46.42 46.42 45.7 45.7 45.7 57.03 57.05 57.26 56.7 56.9 56.8 02/03/2020 21:57:59 46.49 46.58 46.58 45.7 45.7 45.7 56.76 57.14 57.26 56.7 56.9 56.8 02/03/2020 21:58:00 46.01 46.68 46.68 45.7 45.7 45.7 56.94 57.08 57.26 56.7 56.9 56.8 02/03/2020 21:58:01 46.42 46.57 46.68 45.7 45.7 45.7 56.84 57 57.26 56.7 56.9 56.8 02/03/2020 21:58:02 46.12 46.62 46.68 45.7 45.7 45.7 57.07 57.12 57.26 56.8 56.9 56.8 02/03/2020 21:58:03 45.84 46.29 46.68 45.7 45.7 45.7 56.52 57.05 57.26 56.8 56.9 56.8 02/03/2020 21:58:04 45.75 46.13 46.68 45.7 45.7 45.7 56.78 56.79 57.26 56.8 56.9 56.8 02/03/2020 21:58:05 46.19 46.35 46.68 45.7 45.7 45.7 56.63 56.85 57.26 56.8 56.9 56.8 02/03/2020 21:58:06 45.65 46.39 46.68 45.7 45.7 45.7 56.9 56.91 57.26 56.8 56.9 56.8 02/03/2020 21:58:07 45.49 45.82 46.68 45.7 45.7 45.7 56.68 56.84 57.26 56.8 56.9 56.8 02/03/2020 21:58:08 46.42 46.31 46.68 45.7 45.7 45.7 55.93 56.84 57.26 56.8 56.9 56.8 02/03/2020 21:58:09 45.98 46.21 46.68 45.7 45.7 45.7 56.73 56.6 57.26 56.8 56.9 56.8 02/03/2020 21:58:10 45.44 46.23 46.68 45.7 45.7 45.7 56.57 56.74 57.26 56.8 56.9 56.8 02/03/2020 21:58:11 44.96 45.75 46.68 45.7 45.7 45.7 57.71 57.43 57.43 56.8 56.9 56.8 02/03/2020 21:58:12 46.45 46.14 46.68 45.7 45.7 45.7 56.64 57.43 57.43 56.8 56.9 56.8 02/03/2020 21:58:13 45.6 46.21 46.68 45.7 45.7 45.7 56.5 56.98 57.43 56.8 56.9 56.8 02/03/2020 21:58:14 45.58 46.16 46.68 45.7 45.7 45.7 56.04 56.91 57.43 56.8 56.9 56.8 02/03/2020 21:58:15 44.8 45.71 46.68 45.7 45.7 45.7 56.63 56.66 57.43 56.8 56.9 56.8 02/03/2020 21:58:16 44.99 45.44 46.68 45.7 45.7 45.7 55.9 56.48 57.43 56.8 56.9 56.8 02/03/2020 21:58:17 46.64 46.19 46.68 45.7 45.7 45.7 56.48 56.51 57.43 56.8 56.9 56.8 02/03/2020 21:58:18 45.79 46.26 46.68 45.7 45.7 45.7 55.94 56.48 57.43 56.8 56.9 56.8 02/03/2020 21:58:19 45.39 45.91 46.68 45.7 45.7 45.7 56.66 56.49 57.43 56.8 56.9 56.8 02/03/2020 21:58:20 44.55 45.74 46.68 45.7 45.7 45.7 56.25 56.56 57.43 56.8 56.9 56.8 02/03/2020 21:58:21 44.02 45.12 46.68 45.7 45.7 45.7 56.25 56.52 57.43 56.8 56.9 56.8 02/03/2020 21:58:22 45.97 45.57 46.68 45.7 45.7 45.7 56.45 56.43 57.43 56.8 56.9 56.8 02/03/2020 21:58:23 45.88 45.74 46.68 45.7 45.7 45.7 56.23 56.44 57.43 56.8 56.9 56.8 02/03/2020 21:58:24 45.62 46.04 46.68 45.7 45.7 45.7 56.07 56.51 57.43 56.8 56.9 56.8 02/03/2020 21:58:25 45.34 45.89 46.68 45.7 45.7 45.7 56.6 56.49 57.43 56.8 56.9 56.8 02/03/2020 21:58:26 46.13 46.13 46.68 45.7 45.7 45.7 56.23 56.6 57.43 56.8 56.9 56.8 02/03/2020 21:58:27 45.34 46.01 46.68 45.7 45.7 45.7 56.81 56.75 57.43 56.8 56.9 56.8 02/03/2020 21:58:28 45.78 45.92 46.68 45.7 45.7 45.7 56.59 56.68 57.43 56.8 56.9 56.8 02/03/2020 21:58:29 45.17 46.01 46.68 45.7 45.7 45.7 56.23 56.77 57.43 56.8 56.9 56.8 02/03/2020 21:58:30 45.84 45.96 46.62 45.7 45.7 45.7 56.66 56.68 57.43 56.8 56.9 56.8 02/03/2020 21:58:31 46.39 46.28 46.62 45.7 45.7 45.7 56.05 56.51 57.43 56.8 56.9 56.8 02/03/2020 21:58:32 45.28 46.21 46.39 45.7 45.7 45.7 56.74 56.65 57.43 56.8 56.9 56.8 02/03/2020 21:58:33 46.36 46.59 46.59 45.7 45.7 45.7 56.95 56.86 57.43 56.8 56.9 56.8 02/03/2020 21:58:34 46.53 46.49 46.59 45.7 45.7 45.7 57.01 57.03 57.43 56.8 56.9 56.8 02/03/2020 21:58:35 45.11 46.24 46.59 45.7 45.7 45.7 56.6 57.09 57.43 56.8 56.9 56.8 02/03/2020 21:58:36 45.6 45.83 46.59 45.7 45.7 45.7 56.34 56.78 57.43 56.7 56.9 56.8 02/03/2020 21:58:37 45.47 45.93 46.59 45.7 45.7 45.7 56.71 56.7 57.43 56.8 56.9 56.8 02/03/2020 21:58:38 45.24 45.95 46.59 45.7 45.7 45.7 56.47 56.84 57.43 56.8 56.9 56.8 02/03/2020 21:58:39 46.13 46.01 46.59 45.7 45.7 45.7 57.2 56.93 57.43 56.8 56.9 56.8 02/03/2020 21:58:40 46.58 46.46 46.59 45.7 45.7 45.7 56.19 56.94 57.43 56.8 56.9 56.8 02/03/2020 21:58:41 45.34 46.36 46.59 45.7 45.7 45.7 55.82 56.52 57.43 56.7 56.9 56.8 02/03/2020 21:58:42 45.94 46.11 46.59 45.7 45.7 45.7 56.46 56.38 57.09 56.7 56.9 56.8 02/03/2020 21:58:43 45.57 45.93 46.59 45.7 45.7 45.7 56.57 56.58 57.09 56.7 56.9 56.8 02/03/2020 21:58:44 45.42 45.83 46.59 45.7 45.7 45.7 56.81 56.93 57.09 56.7 56.9 56.8 02/03/2020 21:58:45 45.81 45.87 46.59 45.7 45.7 45.7 56.52 56.87 57.09 56.7 56.9 56.8 02/03/2020 21:58:46 45.73 45.95 46.59 45.7 45.7 45.7 56.31 56.64 57.09 56.7 56.9 56.8 02/03/2020 21:58:47 46.14 46.26 46.59 45.7 45.7 45.7 56.35 56.47 57.09 56.7 56.9 56.8 02/03/2020 21:58:48 45.84 46.23 46.59 45.7 45.7 45.7 56.8 56.74 57.09 56.7 56.9 56.8 02/03/2020 21:58:49 44.6 46.11 46.59 45.7 45.7 45.7 56.27 56.93 57.09 56.7 56.9 56.8 02/03/2020 21:58:50 45.47 45.7 46.59 45.7 45.7 45.7 56.89 56.85 57.09 56.7 56.9 56.8 02/03/2020 21:58:51 45.76 45.68 46.59 45.7 45.7 45.7 56.11 56.67 57.09 56.7 56.9 56.8 02/03/2020 21:58:52 46.07 46.44 46.59 45.7 45.7 45.7 56.66 56.76 57.09 56.7 56.9 56.8 02/03/2020 21:58:53 45.2 45.92 46.59 45.7 45.7 45.7 56.54 56.62 57.09 56.7 56.9 56.8 02/03/2020 21:58:54 45.79 45.94 46.59 45.7 45.7 45.7 56.43 56.68 57.09 56.7 56.9 56.8 02/03/2020 21:58:55 45.03 45.57 46.59 45.7 45.7 45.7 56.94 56.8 57.09 56.7 56.9 56.8 02/03/2020 21:58:56 46.09 45.98 46.59 45.7 45.7 45.7 56.27 56.81 57.09 56.7 56.9 56.8 02/03/2020 21:58:57 45.05 45.85 46.59 45.7 45.7 45.7 56.41 56.61 57.09 56.7 56.9 56.8 02/03/2020 21:58:58 46.19 46.1 46.59 45.7 45.7 45.7 56.98 57.03 57.09 56.8 56.9 56.8 02/03/2020 21:58:59 45.07 45.87 46.59 45.7 45.7 45.7 55.9 56.67 57.09 56.7 56.9 56.8 02/03/2020 21:59:00 46.17 46.01 46.59 45.7 45.7 45.7 56.7 56.62 57.09 56.7 56.9 56.8 02/03/2020 21:59:01 45.85 46.23 46.59 45.7 45.7 45.7 56.01 56.59 57.09 56.7 56.9 56.8 02/03/2020 21:59:02 46.11 46.3 46.59 45.7 45.7 45.7 56.85 56.74 57.09 56.7 56.9 56.8 02/03/2020 21:59:03 45.34 45.96 46.49 45.7 45.7 45.7 56.44 56.81 57.09 56.7 56.9 56.8 02/03/2020 21:59:04 45.28 46.12 46.46 45.7 45.7 45.7 56.79 56.78 57.09 56.7 56.9 56.8 02/03/2020 21:59:05 45.53 45.56 46.46 45.7 45.7 45.7 56.61 56.77 57.03 56.7 56.9 56.8 02/03/2020 21:59:06 46.19 46.08 46.46 45.7 45.7 45.7 57.33 57.18 57.18 56.7 56.9 56.8 02/03/2020 21:59:07 45.81 46.03 46.46 45.7 45.7 45.7 56.65 57.13 57.18 56.7 56.9 56.8 02/03/2020 21:59:08 45.96 46.39 46.46 45.7 45.7 45.7 56.96 57.13 57.18 56.7 56.9 56.8 02/03/2020 21:59:09 46.27 46.43 46.46 45.7 45.7 45.7 56.57 57.02 57.18 56.7 56.9 56.8 02/03/2020 21:59:10 46.05 46.3 46.44 45.7 45.7 45.7 56.49 56.75 57.18 56.7 56.9 56.8 02/03/2020 21:59:11 46.42 46.56 46.56 45.7 45.7 45.7 57.15 56.96 57.18 56.7 56.9 56.8 02/03/2020 21:59:12 45.35 46.25 46.56 45.7 45.7 45.7 56.37 56.91 57.18 56.7 56.9 56.8 02/03/2020 21:59:13 45.83 45.91 46.56 45.7 45.7 45.7 56.13 56.66 57.18 56.7 56.9 56.8 02/03/2020 21:59:14 45.72 46.08 46.56 45.7 45.7 45.7 57.06 56.95 57.18 56.7 56.9 56.8 02/03/2020 21:59:15 46.23 46.17 46.56 45.7 45.7 45.7 56.49 56.95 57.18 56.7 56.9 56.8 02/03/2020 21:59:16 46.3 46.91 46.91 45.7 45.7 45.7 56.64 56.77 57.18 56.7 56.9 56.8 02/03/2020 21:59:17 46.62 46.57 46.91 45.7 45.7 45.7 56.72 56.92 57.18 56.7 56.9 56.8 02/03/2020 21:59:18 46.43 46.65 46.91 45.7 45.7 45.7 56.58 56.77 57.18 56.7 56.9 56.8 02/03/2020 21:59:19 45.78 46.38 46.91 45.7 45.7 45.7 56.77 56.78 57.18 56.7 56.9 56.8 02/03/2020 21:59:20 46.09 46.29 46.91 45.7 45.7 45.7 56.11 56.76 57.18 56.7 56.9 56.8 02/03/2020 21:59:21 45.77 46.25 46.91 45.7 45.7 45.7 55.94 56.4 57.18 56.7 56.9 56.8 02/03/2020 21:59:22 45.38 46.07 46.91 45.7 45.7 45.7 56.23 56.32 57.18 56.7 56.9 56.8 02/03/2020 21:59:23 44.41 45.73 46.91 45.7 45.7 45.7 56.61 56.61 57.18 56.7 56.9 56.8 02/03/2020 21:59:24 45.96 45.6 46.91 45.7 45.7 45.7 56.54 56.66 57.18 56.7 56.9 56.8 02/03/2020 21:59:25 45.43 46.03 46.91 45.7 45.7 45.7 56.19 56.53 57.18 56.7 56.9 56.8 02/03/2020 21:59:26 46.58 46.38 46.91 45.7 45.7 45.7 57.04 56.84 57.18 56.7 56.9 56.8 02/03/2020 21:59:27 45.59 46.44 46.91 45.7 45.7 45.7 56.83 57.01 57.18 56.7 56.9 56.8 02/03/2020 21:59:28 45.13 46.02 46.91 45.7 45.7 45.7 56.22 56.86 57.18 56.7 56.9 56.8 02/03/2020 21:59:29 45.14 45.49 46.91 45.7 45.7 45.7 56.16 56.52 57.18 56.7 56.9 56.8 02/03/2020 21:59:30 46.19 46.18 46.91 45.7 45.7 45.7 56.12 56.36 57.18 56.7 56.9 56.8 02/03/2020 21:59:31 45.07 45.83 46.91 45.7 45.7 45.7 56.4 56.44 57.18 56.7 56.9 56.8 02/03/2020 21:59:32 44.76 45.37 46.91 45.7 45.7 45.7 58.48 58.12 58.12 56.7 56.9 56.8 02/03/2020 21:59:33 45.59 45.82 46.91 45.7 45.7 45.7 56.62 57.58 58.12 56.7 56.9 56.8 02/03/2020 21:59:34 45.72 45.75 46.91 45.7 45.7 45.7 56.49 56.99 58.12 56.7 56.9 56.8 02/03/2020 21:59:35 45.41 45.83 46.91 45.7 45.7 45.7 57 57.06 58.12 56.7 56.9 56.8 02/03/2020 21:59:36 44.51 45.74 46.91 45.7 45.7 45.7 56.53 57.04 58.12 56.7 56.9 56.8 02/03/2020 21:59:37 44.87 45.09 46.91 45.7 45.7 45.7 57.83 57.62 58.12 56.7 56.9 56.8 02/03/2020 21:59:38 46.05 45.9 46.91 45.7 45.7 45.7 58.55 58.33 58.33 56.7 56.9 56.8 02/03/2020 21:59:39 45.15 45.81 46.91 45.7 45.7 45.7 57.4 58.36 58.36 56.7 56.9 56.8 02/03/2020 21:59:40 47.01 46.57 46.91 45.7 45.7 45.7 56.52 57.69 58.36 56.7 56.9 56.8 02/03/2020 21:59:41 45.12 46.52 46.91 45.7 45.7 45.7 56.28 57.03 58.36 56.7 56.9 56.8 02/03/2020 21:59:42 46.57 46.44 46.91 45.7 45.7 45.7 57.09 57.01 58.36 56.7 56.9 56.8 02/03/2020 21:59:43 46.39 46.45 46.91 45.7 45.7 45.7 57.31 57.45 58.36 56.7 56.9 56.8 02/03/2020 21:59:44 45.85 46.59 46.91 45.7 45.7 45.7 56.39 57.13 58.36 56.7 56.9 56.8 02/03/2020 21:59:45 45.12 46.11 46.91 45.7 45.7 45.7 57.01 56.98 58.36 56.7 56.9 56.8 02/03/2020 21:59:46 45.88 46.02 46.65 45.7 45.7 45.7 56.34 56.97 58.36 56.7 56.9 56.8 02/03/2020 21:59:47 45.9 46.14 46.65 45.7 45.7 45.7 56.77 56.77 58.36 56.7 56.9 56.8 02/03/2020 21:59:48 45.93 46.18 46.59 45.7 45.7 45.7 56.36 56.72 58.36 56.7 56.9 56.8 02/03/2020 21:59:49 46.04 46.08 46.59 45.7 45.7 45.7 56.45 56.59 58.36 56.7 56.9 56.8 02/03/2020 21:59:50 46.38 46.46 46.59 45.7 45.7 45.7 56.57 56.8 58.36 56.7 56.9 56.8 02/03/2020 21:59:51 45.76 46.44 46.59 45.7 45.7 45.7 56.41 56.53 58.36 56.7 56.9 56.8 02/03/2020 21:59:52 45.69 46.31 46.59 45.7 45.7 45.7 56.02 56.53 58.36 56.7 56.9 56.8 02/03/2020 21:59:53 46.06 46.03 46.59 45.7 45.7 45.7 56.76 56.57 58.36 56.7 56.9 56.8 02/03/2020 21:59:54 46.31 46.28 46.59 45.7 45.7 45.7 56.49 56.58 58.36 56.7 56.9 56.8 02/03/2020 21:59:55 46.81 46.74 46.74 45.7 45.7 45.7 56.5 56.74 58.36 56.7 56.9 56.8 02/03/2020 21:59:56 45.1 46.56 46.74 45.7 45.7 45.7 56.19 56.53 58.36 56.7 56.9 56.8 02/03/2020 21:59:57 45.98 46.14 46.74 45.7 45.7 45.7 56.32 56.38 58.36 56.7 56.9 56.8 02/03/2020 21:59:58 44.84 45.98 46.74 45.7 45.7 45.7 55.93 56.46 58.36 56.7 56.9 56.8 02/03/2020 21:59:59 45.31 45.57 46.74 45.7 45.7 45.7 56.05 56.18 58.36 56.7 56.9 56.8 02/03/2020 22:00:00 46.24 46.03 46.74 45.7 45.7 45.7 56.05 56.21 58.36 56.7 56.9 56.8 02/03/2020 22:00:01 46.08 46.28 46.74 45.7 45.7 45.7 57.14 56.85 58.36 56.7 56.9 56.8 02/03/2020 22:00:02 45.78 46.14 46.74 45.7 45.7 45.7 56.59 56.79 58.36 56.7 56.9 56.8 02/03/2020 22:00:03 46.55 46.42 46.74 45.7 45.7 45.7 56.7 56.95 58.36 56.7 56.9 56.8 02/03/2020 22:00:04 45.5 46.4 46.74 45.7 45.7 45.7 56.38 56.84 58.36 56.7 56.9 56.8 02/03/2020 22:00:05 45.55 45.91 46.74 45.7 45.7 45.7 56.67 56.67 58.36 56.7 56.9 56.8 02/03/2020 22:00:06 45.83 45.94 46.74 45.7 45.7 45.7 56.69 56.82 58.36 56.7 56.9 56.8 02/03/2020 22:00:07 45.42 45.92 46.74 45.7 45.7 45.7 56.39 56.67 58.36 56.7 56.8 56.8 02/03/2020 22:00:08 45.39 45.72 46.74 45.7 45.7 45.7 56.44 56.69 58.36 56.7 56.8 56.8 02/03/2020 22:00:09 45.75 45.87 46.74 45.7 45.7 45.7 56.36 56.54 57.69 56.7 56.8 56.8 02/03/2020 22:00:10 45.43 45.92 46.74 45.7 45.7 45.7 56.16 56.49 57.45 56.7 56.8 56.8 02/03/2020 22:00:11 45.32 45.91 46.74 45.7 45.7 45.7 56.23 56.6 57.45 56.7 56.8 56.8 02/03/2020 22:00:12 45.65 46.03 46.74 45.7 45.7 45.7 56.74 56.65 57.45 56.7 56.8 56.8 02/03/2020 22:00:13 45.84 45.99 46.74 45.7 45.7 45.7 56.29 56.65 57.13 56.7 56.8 56.8 02/03/2020 22:00:14 45.9 46.09 46.74 45.7 45.7 45.7 56.34 56.74 56.98 56.7 56.8 56.8 02/03/2020 22:00:15 45.39 46.29 46.74 45.7 45.7 45.7 55.99 56.43 56.97 56.7 56.8 56.8 02/03/2020 22:00:16 45.83 46.21 46.74 45.7 45.7 45.7 56.68 56.58 56.95 56.7 56.8 56.8 02/03/2020 22:00:17 45.61 45.99 46.74 45.7 45.7 45.7 56.59 56.64 56.95 56.7 56.8 56.8 02/03/2020 22:00:18 44.77 45.7 46.74 45.7 45.7 45.7 56.48 56.66 56.95 56.7 56.8 56.8 02/03/2020 22:00:19 46.52 46.16 46.74 45.7 45.7 45.7 56.81 56.93 56.95 56.7 56.8 56.8 02/03/2020 22:00:20 45.59 46.27 46.74 45.7 45.7 45.7 56.43 56.71 56.95 56.7 56.8 56.8 02/03/2020 22:00:21 45.61 45.85 46.74 45.7 45.7 45.7 56.73 56.79 56.95 56.7 56.8 56.8 02/03/2020 22:00:22 45.42 45.95 46.74 45.7 45.7 45.7 56.11 56.68 56.95 56.7 56.8 56.8 02/03/2020 22:00:23 45.75 45.81 46.74 45.7 45.7 45.7 56.37 56.41 56.95 56.7 56.8 56.8 02/03/2020 22:00:24 45.76 46 46.74 45.7 45.7 45.7 55.87 56.35 56.95 56.7 56.8 56.8 02/03/2020 22:00:25 45.36 46.04 46.56 45.7 45.7 45.7 56.38 56.38 56.95 56.7 56.8 56.8 02/03/2020 22:00:26 46.06 46.16 46.42 45.7 45.7 45.7 56.82 56.75 56.95 56.7 56.8 56.8 02/03/2020 22:00:27 44.84 45.96 46.42 45.7 45.7 45.7 56.4 56.76 56.95 56.7 56.8 56.8 02/03/2020 22:00:28 45.8 45.79 46.42 45.7 45.7 45.7 56.96 56.8 56.95 56.7 56.8 56.8 02/03/2020 22:00:29 45.27 45.84 46.42 45.7 45.7 45.7 56 56.77 56.95 56.6 56.8 56.8 02/03/2020 22:00:30 45.91 45.94 46.42 45.7 45.7 45.7 56.96 57.02 57.02 56.7 56.8 56.8 02/03/2020 22:00:31 45.94 46.14 46.42 45.7 45.7 45.7 56.78 56.96 57.02 56.7 56.8 56.8 02/03/2020 22:00:32 46.06 46.13 46.42 45.7 45.7 45.7 56.98 57.06 57.06 56.7 56.8 56.8 02/03/2020 22:00:33 46.84 46.72 46.72 45.7 45.7 45.7 56.88 57.12 57.12 56.7 56.8 56.8 02/03/2020 22:00:34 45.4 46.78 46.78 45.7 45.7 45.7 56.41 56.87 57.12 56.7 56.8 56.8 02/03/2020 22:00:35 46.15 46.26 46.78 45.7 45.7 45.7 56.89 56.84 57.12 56.7 56.8 56.8 02/03/2020 22:00:36 46.22 46.39 46.78 45.7 45.7 45.7 56.54 56.98 57.12 56.7 56.8 56.8 02/03/2020 22:00:37 46.16 46.43 46.78 45.7 45.7 45.7 56.2 56.61 57.12 56.7 56.8 56.8 02/03/2020 22:00:38 46.06 46.29 46.78 45.7 45.7 45.7 56.44 56.6 57.12 56.7 56.8 56.8 02/03/2020 22:00:39 45.55 46.28 46.78 45.7 45.7 45.7 56.47 56.54 57.12 56.7 56.8 56.8 02/03/2020 22:00:40 45.94 46.33 46.78 45.7 45.7 45.7 56.75 56.84 57.12 56.6 56.8 56.8 02/03/2020 22:00:41 45.61 46.18 46.78 45.7 45.7 45.7 56.69 56.83 57.12 56.6 56.8 56.8 02/03/2020 22:00:42 46.19 46.16 46.78 45.7 45.7 45.7 57.01 57 57.12 56.6 56.8 56.8 02/03/2020 22:00:43 45.93 46.12 46.78 45.7 45.7 45.7 56.89 57.05 57.12 56.6 56.8 56.8 02/03/2020 22:00:44 46.06 46.26 46.78 45.7 45.7 45.7 56.85 56.98 57.12 56.6 56.8 56.8 02/03/2020 22:00:45 46.43 46.69 46.78 45.7 45.7 45.7 56.81 57.03 57.12 56.7 56.8 56.8 02/03/2020 22:00:46 46.14 46.57 46.78 45.7 45.7 45.7 56.15 56.87 57.12 56.6 56.8 56.8 02/03/2020 22:00:47 44.42 46.2 46.78 45.7 45.7 45.7 56.45 56.89 57.12 56.7 56.8 56.8 02/03/2020 22:00:48 45.95 45.96 46.78 45.7 45.7 45.7 56.09 56.37 57.12 56.6 56.8 56.8 02/03/2020 22:00:49 45.91 46.04 46.78 45.7 45.7 45.7 56.37 56.45 57.12 56.6 56.8 56.8 02/03/2020 22:00:50 44.76 45.79 46.78 45.7 45.7 45.7 55.91 56.33 57.12 56.6 56.8 56.8 02/03/2020 22:00:51 46.19 46.02 46.78 45.7 45.7 45.7 56.04 56.4 57.12 56.6 56.8 56.8 02/03/2020 22:00:52 46.28 46.53 46.78 45.7 45.7 45.7 56.58 56.46 57.12 56.6 56.8 56.8 02/03/2020 22:00:53 45.53 46.21 46.78 45.7 45.7 45.7 56.27 56.43 57.12 56.6 56.8 56.8 02/03/2020 22:00:54 45.65 46.12 46.78 45.7 45.7 45.7 56.22 56.46 57.12 56.6 56.8 56.8 02/03/2020 22:00:55 45.87 46.22 46.78 45.7 45.7 45.7 56.82 56.75 57.12 56.6 56.8 56.8 02/03/2020 22:00:56 46 46.37 46.78 45.7 45.7 45.7 56.86 56.98 57.12 56.6 56.8 56.8 02/03/2020 22:00:57 45.46 46.08 46.78 45.7 45.7 45.7 56.76 57.08 57.12 56.6 56.8 56.8 02/03/2020 22:00:58 45.83 45.99 46.78 45.7 45.7 45.7 56.77 56.91 57.12 56.6 56.8 56.8 02/03/2020 22:00:59 46.5 46.44 46.78 45.7 45.7 45.7 56.81 56.98 57.12 56.6 56.8 56.8 02/03/2020 22:01:00 45.7 46.21 46.78 45.7 45.7 45.7 56.7 56.87 57.12 56.6 56.8 56.8 02/03/2020 22:01:01 45.99 46.15 46.78 45.7 45.7 45.7 57.22 57.18 57.18 56.7 56.8 56.8 02/03/2020 22:01:02 44.83 46.09 46.78 45.7 45.7 45.7 56.44 57.1 57.18 56.7 56.8 56.8 02/03/2020 22:01:03 44.88 45.47 46.78 45.7 45.7 45.7 56.78 56.77 57.18 56.7 56.8 56.8 02/03/2020 22:01:04 45.6 45.59 46.69 45.7 45.7 45.7 56.3 56.79 57.18 56.7 56.8 56.8 02/03/2020 22:01:05 45.6 45.8 46.69 45.7 45.7 45.7 56.66 56.66 57.18 56.7 56.8 56.8 02/03/2020 22:01:06 45.13 45.8 46.69 45.7 45.7 45.7 56.32 56.64 57.18 56.7 56.8 56.8 02/03/2020 22:01:07 45.62 45.69 46.69 45.7 45.7 45.7 56.78 56.82 57.18 56.7 56.8 56.8 02/03/2020 22:01:08 44.93 45.73 46.69 45.7 45.7 45.7 56.58 56.83 57.18 56.7 56.8 56.8 02/03/2020 22:01:09 45.89 45.75 46.69 45.7 45.7 45.7 56.12 56.69 57.18 56.7 56.8 56.8 02/03/2020 22:01:10 45.68 45.93 46.69 45.7 45.7 45.7 56.74 56.64 57.18 56.7 56.8 56.8 02/03/2020 22:01:11 45.56 46.21 46.69 45.7 45.7 45.7 56.76 56.78 57.18 56.7 56.8 56.8 02/03/2020 22:01:12 46.7 46.36 46.69 45.7 45.7 45.7 56.35 56.88 57.18 56.7 56.8 56.8 02/03/2020 22:01:13 46.07 46.46 46.69 45.7 45.7 45.7 56.48 56.65 57.18 56.7 56.8 56.8 02/03/2020 22:01:14 45.95 46.54 46.69 45.7 45.7 45.7 56.59 56.7 57.18 56.7 56.8 56.8 02/03/2020 22:01:15 44.39 45.96 46.57 45.7 45.7 45.7 56.32 56.51 57.18 56.7 56.8 56.8 02/03/2020 22:01:16 44.9 45.36 46.54 45.7 45.7 45.7 56.78 56.78 57.18 56.7 56.8 56.8 02/03/2020 22:01:17 46.22 45.92 46.54 45.7 45.7 45.7 56.59 56.78 57.18 56.7 56.8 56.8 02/03/2020 22:01:18 46.19 46.32 46.54 45.7 45.7 45.7 56.62 56.83 57.18 56.7 56.8 56.8 02/03/2020 22:01:19 45.42 46.22 46.54 45.7 45.7 45.7 56.76 56.78 57.18 56.7 56.8 56.8 02/03/2020 22:01:20 45.3 45.61 46.54 45.7 45.7 45.7 56.07 56.68 57.18 56.7 56.8 56.8 02/03/2020 22:01:21 45.14 45.4 46.54 45.7 45.7 45.7 56.19 56.38 57.18 56.7 56.8 56.8 02/03/2020 22:01:22 45.1 45.63 46.54 45.7 45.7 45.7 56.55 56.68 57.18 56.7 56.8 56.8 02/03/2020 22:01:23 44.81 45.4 46.54 45.7 45.7 45.7 56.19 56.48 57.18 56.6 56.8 56.8 02/03/2020 22:01:24 45.52 45.79 46.54 45.7 45.7 45.7 56.54 56.5 57.18 56.6 56.8 56.8 02/03/2020 22:01:25 46.11 45.99 46.54 45.7 45.7 45.7 56.11 56.43 57.18 56.6 56.8 56.8 02/03/2020 22:01:26 45.56 46.18 46.54 45.7 45.7 45.7 56.24 56.4 57.18 56.6 56.8 56.8 02/03/2020 22:01:27 46.03 46.02 46.54 45.7 45.7 45.7 57.06 56.97 57.18 56.6 56.8 56.8 02/03/2020 22:01:28 44.74 45.83 46.54 45.7 45.7 45.7 56.42 56.79 57.18 56.6 56.8 56.8 02/03/2020 22:01:29 46.99 46.5 46.54 45.7 45.7 45.7 56.26 56.56 57.18 56.6 56.8 56.8 02/03/2020 22:01:30 45.98 46.53 46.54 45.7 45.7 45.7 56.66 56.69 57.18 56.6 56.8 56.8 02/03/2020 22:01:31 46.02 46.53 46.54 45.7 45.7 45.7 56.52 56.75 57.1 56.6 56.8 56.8 02/03/2020 22:01:32 45.39 46.36 46.54 45.7 45.7 45.7 56.83 56.83 56.97 56.6 56.8 56.8 02/03/2020 22:01:33 45.9 46.04 46.54 45.7 45.7 45.7 56.78 56.89 56.97 56.7 56.8 56.8 02/03/2020 22:01:34 45.2 45.94 46.54 45.7 45.7 45.7 56.7 57.07 57.07 56.6 56.8 56.8 02/03/2020 22:01:35 45.08 45.6 46.54 45.7 45.7 45.7 56.53 56.81 57.07 56.7 56.8 56.8 02/03/2020 22:01:36 46.27 46.14 46.54 45.7 45.7 45.7 56.47 56.68 57.07 56.6 56.8 56.8 02/03/2020 22:01:37 45.8 46.38 46.54 45.7 45.7 45.7 57.07 56.95 57.07 56.7 56.8 56.8 02/03/2020 22:01:38 45.95 46.15 46.54 45.7 45.7 45.7 56.45 56.95 57.07 56.7 56.8 56.8 02/03/2020 22:01:39 45.49 46.09 46.54 45.7 45.7 45.7 56.51 56.67 57.07 56.6 56.8 56.8 02/03/2020 22:01:40 45.46 45.82 46.54 45.7 45.7 45.7 56.52 56.64 57.07 56.6 56.8 56.8 02/03/2020 22:01:41 45.67 45.82 46.54 45.7 45.7 45.7 56.36 56.64 57.07 56.6 56.8 56.8 02/03/2020 22:01:42 46.28 46.27 46.54 45.7 45.7 45.7 56.47 56.79 57.07 56.6 56.8 56.8 02/03/2020 22:01:43 45.13 45.98 46.54 45.7 45.7 45.7 56.4 56.56 57.07 56.6 56.8 56.8 02/03/2020 22:01:44 45.46 45.99 46.53 45.7 45.7 45.7 56.44 56.56 57.07 56.6 56.8 56.8 02/03/2020 22:01:45 45.2 45.64 46.53 45.7 45.7 45.7 56.88 57 57.07 56.6 56.8 56.8 02/03/2020 22:01:46 45.38 45.77 46.53 45.7 45.7 45.7 56.71 56.92 57.07 56.6 56.8 56.8 02/03/2020 22:01:47 45.9 45.97 46.53 45.7 45.7 45.7 56.8 56.84 57.07 56.6 56.8 56.8 02/03/2020 22:01:48 45.25 45.96 46.53 45.7 45.7 45.7 56.74 56.83 57.07 56.6 56.8 56.8 02/03/2020 22:01:49 45.69 45.65 46.53 45.7 45.7 45.7 56.93 57.13 57.13 56.6 56.8 56.8 02/03/2020 22:01:50 45.6 45.89 46.53 45.7 45.7 45.7 56.8 57.01 57.13 56.6 56.8 56.8 02/03/2020 22:01:51 45.61 46.05 46.53 45.7 45.7 45.7 57.05 57.02 57.13 56.6 56.8 56.8 02/03/2020 22:01:52 46.85 46.55 46.55 45.7 45.7 45.7 57.29 57.23 57.23 56.7 56.8 56.8 02/03/2020 22:01:53 45.59 46.59 46.59 45.7 45.7 45.7 57.06 57.31 57.31 56.7 56.8 56.8 02/03/2020 22:01:54 45.73 46.17 46.59 45.7 45.7 45.7 56.71 57.15 57.31 56.7 56.8 56.8 02/03/2020 22:01:55 46.24 46.26 46.59 45.7 45.7 45.7 57.1 57.21 57.31 56.7 56.8 56.8 02/03/2020 22:01:56 46.8 46.62 46.62 45.7 45.7 45.7 56.84 57.17 57.31 56.7 56.8 56.8 02/03/2020 22:01:57 45.76 46.64 46.64 45.7 45.7 45.7 57 57.13 57.31 56.7 56.8 56.8 02/03/2020 22:01:58 45.35 46.39 46.64 45.7 45.7 45.7 57.46 57.35 57.35 56.7 56.8 56.8 02/03/2020 22:01:59 45.51 45.88 46.64 45.7 45.7 45.7 56.32 57.36 57.36 56.7 56.8 56.8 02/03/2020 22:02:00 45.61 45.98 46.64 45.7 45.7 45.7 56.96 57.03 57.36 56.7 56.8 56.8 02/03/2020 22:02:01 46.63 46.36 46.64 45.7 45.7 45.7 56.84 56.94 57.36 56.7 56.8 56.8 02/03/2020 22:02:02 46 46.66 46.66 45.7 45.7 45.7 56.55 57.16 57.36 56.7 56.8 56.8 02/03/2020 22:02:03 46.06 46.31 46.66 45.7 45.7 45.7 56.73 56.78 57.36 56.7 56.8 56.8 02/03/2020 22:02:04 45.56 46.08 46.66 45.7 45.7 45.7 56.39 56.72 57.36 56.7 56.8 56.8 02/03/2020 22:02:05 44.71 45.76 46.66 45.7 45.7 45.7 56.75 56.75 57.36 56.7 56.8 56.8 02/03/2020 22:02:06 46.06 45.98 46.66 45.7 45.7 45.7 56.98 57.06 57.36 56.7 56.8 56.8 02/03/2020 22:02:07 45.52 45.91 46.66 45.7 45.7 45.7 56.54 56.98 57.36 56.7 56.8 56.8 02/03/2020 22:02:08 45.48 46.03 46.66 45.7 45.7 45.7 56.69 56.77 57.36 56.7 56.8 56.8 02/03/2020 22:02:09 45.88 46.01 46.66 45.7 45.7 45.7 56.76 56.89 57.36 56.7 56.8 56.8 02/03/2020 22:02:10 45.69 45.81 46.66 45.7 45.7 45.7 57.17 57.11 57.36 56.7 56.8 56.8 02/03/2020 22:02:11 45.57 45.89 46.66 45.7 45.7 45.7 56.64 57.29 57.36 56.7 56.8 56.8 02/03/2020 22:02:12 45.14 46.03 46.66 45.7 45.7 45.7 56.73 56.95 57.36 56.6 56.8 56.8 02/03/2020 22:02:13 45.91 45.81 46.66 45.7 45.7 45.7 56.21 56.83 57.36 56.6 56.8 56.8 02/03/2020 22:02:14 44.53 45.82 46.66 45.7 45.7 45.7 56.22 56.48 57.36 56.6 56.8 56.8 02/03/2020 22:02:15 46.12 45.97 46.66 45.7 45.7 45.7 57.11 56.91 57.36 56.6 56.8 56.8 02/03/2020 22:02:16 45.85 46.03 46.66 45.7 45.7 45.7 56.03 56.86 57.36 56.6 56.8 56.8 02/03/2020 22:02:17 45.68 46.16 46.66 45.7 45.7 45.7 56.19 56.42 57.36 56.6 56.8 56.8 02/03/2020 22:02:18 45.4 45.9 46.66 45.7 45.7 45.7 56.46 56.57 57.36 56.6 56.8 56.8 02/03/2020 22:02:19 45.11 45.65 46.66 45.7 45.7 45.7 56.23 56.64 57.36 56.6 56.8 56.8 02/03/2020 22:02:20 45.7 45.65 46.66 45.7 45.7 45.7 57.09 56.8 57.36 56.6 56.8 56.8 02/03/2020 22:02:21 45.35 46 46.66 45.7 45.7 45.7 56.88 57.04 57.36 56.6 56.8 56.8 02/03/2020 22:02:22 45.03 45.46 46.66 45.7 45.7 45.7 56.74 56.92 57.36 56.6 56.8 56.8 02/03/2020 22:02:23 45.54 45.67 46.66 45.7 45.7 45.7 57.08 57.07 57.36 56.6 56.8 56.8 02/03/2020 22:02:24 45.48 45.63 46.66 45.7 45.7 45.7 56.59 56.92 57.36 56.6 56.8 56.8 02/03/2020 22:02:25 46.42 46.4 46.66 45.7 45.7 45.7 56.94 57.04 57.36 56.6 56.8 56.8 02/03/2020 22:02:26 45.83 46.34 46.66 45.7 45.7 45.7 56.68 57 57.36 56.6 56.8 56.8 02/03/2020 22:02:27 45.96 46.27 46.66 45.7 45.7 45.7 56.24 56.83 57.36 56.6 56.8 56.8 02/03/2020 22:02:28 45.5 46.22 46.66 45.7 45.7 45.7 56.24 56.37 57.36 56.6 56.8 56.8 02/03/2020 22:02:29 45.45 46.07 46.66 45.7 45.7 45.7 56.56 56.62 57.29 56.6 56.8 56.8 02/03/2020 22:02:30 45.52 45.66 46.66 45.7 45.7 45.7 56.22 56.47 57.29 56.6 56.8 56.8 02/03/2020 22:02:31 45.23 46.07 46.66 45.7 45.7 45.7 56.97 56.95 57.29 56.6 56.8 56.8 02/03/2020 22:02:32 45.96 45.82 46.4 45.7 45.7 45.7 57.14 57.15 57.29 56.6 56.8 56.8 02/03/2020 22:02:33 46.14 46.09 46.4 45.7 45.7 45.7 57.11 57.08 57.29 56.6 56.8 56.8 02/03/2020 22:02:34 46.45 46.44 46.44 45.7 45.7 45.7 56.67 57.13 57.29 56.6 56.8 56.8 02/03/2020 22:02:35 46.04 46.3 46.44 45.7 45.7 45.7 56.94 56.98 57.29 56.6 56.8 56.8 02/03/2020 22:02:36 45.09 46.31 46.44 45.7 45.7 45.7 57.31 57.3 57.3 56.6 56.8 56.8 02/03/2020 22:02:37 46.01 46.04 46.44 45.7 45.7 45.7 59.34 58.89 58.89 56.6 56.8 56.8 02/03/2020 22:02:38 45.7 46.18 46.44 45.7 45.7 45.7 59.44 59.62 59.62 56.6 56.8 56.8 02/03/2020 22:02:39 45.82 45.91 46.44 45.7 45.7 45.7 57.23 58.95 59.62 56.6 56.8 56.8 02/03/2020 22:02:40 45.88 46.17 46.44 45.7 45.7 45.7 57.37 57.98 59.62 56.6 56.8 56.8 02/03/2020 22:02:41 45.85 46.12 46.44 45.7 45.7 45.7 56.82 57.58 59.62 56.6 56.8 56.8 02/03/2020 22:02:42 45.54 45.99 46.44 45.7 45.7 45.7 56.96 57.12 59.62 56.6 56.8 56.8 02/03/2020 22:02:43 45.48 46.03 46.44 45.7 45.7 45.7 57.64 57.59 59.62 56.7 56.8 56.8 02/03/2020 22:02:44 45.57 46.16 46.44 45.7 45.7 45.7 57.63 57.69 59.62 56.7 56.8 56.8 02/03/2020 22:02:45 46.31 46.21 46.44 45.7 45.7 45.7 61.7 60.5 60.5 56.7 56.8 56.8 02/03/2020 22:02:46 46.46 46.41 46.44 45.7 45.7 45.7 63.16 62.54 62.54 56.7 56.9 56.8 02/03/2020 22:02:47 46.31 46.5 46.5 45.7 45.7 45.7 58.73 61.96 62.54 56.7 56.9 56.8 02/03/2020 22:02:48 45.67 46.52 46.52 45.7 45.7 45.7 57.72 60.08 62.54 56.8 56.9 56.8 02/03/2020 22:02:49 46.46 46.35 46.52 45.8 45.7 45.7 57.16 58.79 62.54 56.8 56.9 56.8 02/03/2020 22:02:50 45.96 46.38 46.52 45.8 45.7 45.7 57.51 57.94 62.54 56.8 56.9 56.8 02/03/2020 22:02:51 45.49 46.2 46.52 45.7 45.7 45.7 57.19 57.63 62.54 56.8 56.9 56.8 02/03/2020 22:02:52 45.33 45.72 46.52 45.7 45.7 45.7 57.49 57.63 62.54 56.8 56.9 56.8 02/03/2020 22:02:53 45.61 45.97 46.52 45.7 45.7 45.7 57.59 57.87 62.54 56.8 56.9 56.8 02/03/2020 22:02:54 46.01 46.25 46.52 45.7 45.7 45.7 57.06 57.61 62.54 56.8 56.9 56.8 02/03/2020 22:02:55 45.39 45.95 46.52 45.7 45.7 45.7 57.07 57.35 62.54 56.8 56.9 56.8 02/03/2020 22:02:56 46.11 45.97 46.52 45.8 45.7 45.7 56.82 57.25 62.54 56.8 56.9 56.8 02/03/2020 22:02:57 45.83 46.12 46.52 45.7 45.7 45.7 57.6 57.58 62.54 56.8 56.9 56.8 02/03/2020 22:02:58 46.1 46.23 46.52 45.7 45.7 45.7 57.34 57.39 62.54 56.8 56.9 56.8 02/03/2020 22:02:59 45.51 46.19 46.52 45.7 45.7 45.7 57.19 57.48 62.54 56.8 56.9 56.8 02/03/2020 22:03:00 45.77 46.09 46.52 45.7 45.7 45.7 57.79 57.68 62.54 56.8 56.9 56.8 02/03/2020 22:03:01 46.04 46.24 46.52 45.7 45.7 45.7 57.14 57.68 62.54 56.8 56.9 56.8 02/03/2020 22:03:02 45.71 46.01 46.52 45.7 45.7 45.7 57.07 57.49 62.54 56.8 56.9 56.8 02/03/2020 22:03:03 45.68 46.22 46.52 45.7 45.7 45.7 57.25 57.29 62.54 56.8 56.9 56.8 02/03/2020 22:03:04 45.97 46.02 46.52 45.7 45.7 45.7 57.14 57.5 62.54 56.8 56.9 56.8 02/03/2020 22:03:05 45.96 46.27 46.52 45.7 45.7 45.7 57.26 57.39 62.54 56.8 56.9 56.8 02/03/2020 22:03:06 45.7 45.98 46.52 45.7 45.7 45.7 57.42 57.54 62.54 56.8 56.9 56.8 02/03/2020 22:03:07 46.36 46.48 46.52 45.7 45.7 45.7 56.82 57.49 62.54 56.8 56.9 56.8 02/03/2020 22:03:08 46.3 46.51 46.52 45.7 45.7 45.7 57.41 57.52 62.54 56.8 56.9 56.8 02/03/2020 22:03:09 45.39 46.15 46.52 45.7 45.7 45.7 56.93 57.25 62.54 56.8 56.9 56.8 02/03/2020 22:03:10 45.57 45.91 46.52 45.7 45.7 45.7 56.18 57 62.54 56.8 56.9 56.8 02/03/2020 22:03:11 45.82 46.01 46.52 45.7 45.7 45.7 57.07 56.92 62.54 56.8 56.9 56.8 02/03/2020 22:03:12 45.5 46.19 46.52 45.7 45.7 45.7 57.34 57.33 62.54 56.8 56.9 56.8 02/03/2020 22:03:13 45.8 45.98 46.52 45.7 45.7 45.7 57.22 57.25 62.54 56.8 56.9 56.8 02/03/2020 22:03:14 45.43 45.8 46.52 45.7 45.7 45.7 57.04 57.29 62.54 56.8 56.9 56.8 02/03/2020 22:03:15 46.11 46.31 46.52 45.7 45.7 45.7 57.11 57.32 62.54 56.8 56.9 56.8 02/03/2020 22:03:16 45.79 46.11 46.52 45.7 45.7 45.7 56.87 57.27 61.96 56.8 56.9 56.8 02/03/2020 22:03:17 45.49 45.98 46.52 45.7 45.7 45.7 56.65 57.02 60.08 56.8 56.9 56.8 02/03/2020 22:03:18 45.68 45.97 46.51 45.7 45.7 45.7 58.27 58.25 58.79 56.8 56.9 56.8 02/03/2020 22:03:19 45.93 45.95 46.51 45.7 45.7 45.7 56.66 57.58 58.25 56.8 56.9 56.8 02/03/2020 22:03:20 45.19 46.03 46.51 45.7 45.7 45.7 56.73 57.16 58.25 56.8 56.9 56.8 02/03/2020 22:03:21 45.97 45.94 46.51 45.8 45.7 45.7 57.41 57.31 58.25 56.8 56.9 56.8 02/03/2020 22:03:22 46.13 46.29 46.51 45.8 45.7 45.7 57.08 57.27 58.25 56.8 56.9 56.8 02/03/2020 22:03:23 45.24 46.19 46.51 45.8 45.7 45.7 56.86 57.36 58.25 56.8 56.9 56.8 02/03/2020 22:03:24 45.77 45.92 46.51 45.8 45.7 45.7 56.7 57.11 58.25 56.8 56.9 56.8 02/03/2020 22:03:25 45 46.03 46.51 45.7 45.7 45.7 56.85 56.93 58.25 56.8 56.9 56.8 02/03/2020 22:03:26 46.09 45.91 46.51 45.7 45.7 45.7 57.12 57.13 58.25 56.8 56.9 56.8 02/03/2020 22:03:27 45.29 45.91 46.51 45.7 45.7 45.7 57.4 57.37 58.25 56.8 56.9 56.8 02/03/2020 22:03:28 45.68 45.83 46.51 45.7 45.7 45.7 56.52 57.28 58.25 56.8 56.9 56.8 02/03/2020 22:03:29 45.14 45.9 46.51 45.7 45.7 45.7 57.06 57.03 58.25 56.8 56.9 56.8 02/03/2020 22:03:30 46.11 45.95 46.51 45.7 45.7 45.7 56.7 57.04 58.25 56.8 56.9 56.8 02/03/2020 22:03:31 45.66 45.95 46.51 45.7 45.7 45.7 56.63 56.92 58.25 56.8 56.9 56.8 02/03/2020 22:03:32 45.1 45.79 46.51 45.7 45.7 45.7 56.4 56.71 58.25 56.8 56.9 56.8 02/03/2020 22:03:33 45.76 46.11 46.51 45.7 45.7 45.7 56.57 56.69 58.25 56.8 56.9 56.8 02/03/2020 22:03:34 45.25 45.64 46.51 45.7 45.7 45.7 57.22 57.05 58.25 56.8 56.9 56.8 02/03/2020 22:03:35 45.87 46.06 46.51 45.7 45.7 45.7 56.92 57.25 58.25 56.8 56.9 56.8 02/03/2020 22:03:36 46.45 46.24 46.51 45.7 45.7 45.7 57.65 57.44 58.25 56.8 56.9 56.8 02/03/2020 22:03:37 45.19 46.13 46.51 45.7 45.7 45.7 56.64 57.4 58.25 56.8 56.9 56.8 02/03/2020 22:03:38 45.16 45.64 46.31 45.7 45.7 45.7 56.77 57.06 58.25 56.8 56.9 56.8 02/03/2020 22:03:39 45.18 45.79 46.31 45.7 45.7 45.7 56.48 57 58.25 56.8 56.9 56.8 02/03/2020 22:03:40 46.48 46.08 46.31 45.7 45.7 45.7 56.9 56.99 58.25 56.8 56.9 56.8 02/03/2020 22:03:41 45.65 46.37 46.37 45.7 45.7 45.7 57.23 57.14 58.25 56.8 56.9 56.8 02/03/2020 22:03:42 45.51 46.05 46.37 45.7 45.7 45.7 57 57.29 58.25 56.8 56.9 56.8 02/03/2020 22:03:43 45.92 46.39 46.39 45.7 45.7 45.7 56.88 57.19 58.25 56.8 56.9 56.8 02/03/2020 22:03:44 46.17 46.04 46.39 45.7 45.7 45.7 56.62 57.02 58.25 56.8 56.9 56.8 02/03/2020 22:03:45 45.09 46.06 46.39 45.7 45.7 45.7 56.96 56.88 58.25 56.8 56.9 56.8 02/03/2020 22:03:46 45.44 45.69 46.39 45.7 45.7 45.7 56.54 56.87 58.25 56.8 56.9 56.8 02/03/2020 22:03:47 45.84 45.88 46.39 45.7 45.7 45.7 57.09 57.02 58.25 56.8 56.9 56.8 02/03/2020 22:03:48 46.55 46.44 46.44 45.7 45.7 45.7 57.28 57.25 57.58 56.8 56.9 56.8 02/03/2020 22:03:49 46.4 46.49 46.49 45.7 45.7 45.7 57.48 57.5 57.5 56.9 56.9 56.8 02/03/2020 22:03:50 46.18 46.71 46.71 45.8 45.7 45.7 57.27 57.53 57.53 56.9 56.9 56.8 02/03/2020 22:03:51 46.05 46.34 46.71 45.8 45.7 45.7 56.63 57.41 57.53 56.9 56.9 56.8 02/03/2020 22:03:52 45.05 46.24 46.71 45.7 45.7 45.7 56.32 56.81 57.53 56.9 56.9 56.8 02/03/2020 22:03:53 45.98 45.87 46.71 45.8 45.7 45.7 57.46 57.21 57.53 56.9 56.9 56.8 02/03/2020 22:03:54 45 45.84 46.71 45.7 45.7 45.7 56.55 57.2 57.53 56.9 56.9 56.8 02/03/2020 22:03:55 45.1 45.39 46.71 45.7 45.7 45.7 56.59 57.03 57.53 56.9 56.9 56.8 02/03/2020 22:03:56 45.89 46.01 46.71 45.7 45.7 45.7 56.65 56.84 57.53 56.9 56.9 56.8 02/03/2020 22:03:57 45.85 46.12 46.71 45.8 45.7 45.7 56.35 56.77 57.53 56.9 56.9 56.8 02/03/2020 22:03:58 46.62 46.35 46.71 45.8 45.7 45.7 56.8 56.81 57.53 56.9 56.9 56.8 02/03/2020 22:03:59 45.6 46.37 46.71 45.8 45.7 45.7 56.36 56.82 57.53 56.9 56.9 56.8 02/03/2020 22:04:00 45.82 45.95 46.71 45.8 45.7 45.7 56.78 56.74 57.53 56.9 56.9 56.8 02/03/2020 22:04:01 45.29 45.9 46.71 45.8 45.7 45.7 56.85 56.97 57.53 56.9 56.9 56.8 02/03/2020 22:04:02 45.3 45.69 46.71 45.7 45.7 45.7 57.24 57.22 57.53 56.9 56.9 56.8 02/03/2020 22:04:03 46.41 46.17 46.71 45.8 45.7 45.7 56.51 57.24 57.53 56.9 56.9 56.8 02/03/2020 22:04:04 46.46 46.57 46.71 45.8 45.7 45.7 56.49 56.93 57.53 56.9 56.9 56.8 02/03/2020 22:04:05 45.68 46.47 46.71 45.8 45.7 45.7 56.62 56.77 57.53 56.9 56.9 56.8 02/03/2020 22:04:06 45.79 46.3 46.71 45.8 45.7 45.7 56.46 56.69 57.53 56.9 56.9 56.8 02/03/2020 22:04:07 44.99 45.96 46.71 45.8 45.7 45.7 56.79 56.86 57.53 56.9 56.9 56.8 02/03/2020 22:04:08 45.62 45.99 46.71 45.8 45.7 45.7 56.4 56.74 57.53 56.9 56.9 56.8 02/03/2020 22:04:09 45.54 45.86 46.71 45.7 45.7 45.7 56.5 56.66 57.53 56.9 56.9 56.8 02/03/2020 22:04:10 45.44 45.8 46.71 45.7 45.7 45.7 56.51 56.72 57.53 56.9 56.9 56.8 02/03/2020 22:04:11 46.52 46.33 46.71 45.7 45.7 45.7 56.5 56.72 57.53 56.9 56.9 56.8 02/03/2020 22:04:12 45.33 46.08 46.71 45.7 45.7 45.7 56.56 56.66 57.53 56.9 56.9 56.8 02/03/2020 22:04:13 46.01 46.2 46.71 45.7 45.7 45.7 56.71 56.7 57.53 56.9 56.9 56.8 02/03/2020 22:04:14 45.48 46.05 46.71 45.7 45.7 45.7 56.09 56.67 57.53 56.9 56.9 56.8 02/03/2020 22:04:15 45.77 46.13 46.71 45.7 45.7 45.7 56.24 56.47 57.53 56.9 56.9 56.8 02/03/2020 22:04:16 45.8 45.97 46.71 45.7 45.7 45.7 56.82 56.76 57.53 56.9 56.9 56.8 02/03/2020 22:04:17 45.99 46.21 46.71 45.7 45.7 45.7 56.46 56.88 57.53 56.9 56.9 56.8 02/03/2020 22:04:18 44.82 46.03 46.71 45.7 45.7 45.7 56.56 56.61 57.53 56.9 56.9 56.8 02/03/2020 22:04:19 45.34 45.57 46.71 45.7 45.7 45.7 56.78 56.91 57.53 56.9 56.9 56.8 02/03/2020 22:04:20 46.08 45.95 46.57 45.7 45.7 45.7 57 57 57.41 56.9 56.9 56.8 02/03/2020 22:04:21 45.87 46.17 46.57 45.7 45.7 45.7 56.67 56.86 57.24 56.9 56.9 56.8 02/03/2020 22:04:22 45.96 46.14 46.57 45.7 45.7 45.7 56.95 57 57.24 56.9 56.9 56.8 02/03/2020 22:04:23 45.33 45.92 46.57 45.7 45.7 45.7 56.99 57.14 57.24 56.9 56.9 56.8 02/03/2020 22:04:24 45.91 45.89 46.57 45.7 45.7 45.7 56.69 57.08 57.24 56.9 56.9 56.8 02/03/2020 22:04:25 45.69 46.09 46.57 45.7 45.7 45.7 56.84 56.97 57.24 56.9 56.9 56.8 02/03/2020 22:04:26 45.09 45.9 46.57 45.7 45.7 45.7 56.56 56.87 57.24 56.9 56.9 56.8 02/03/2020 22:04:27 46.52 46.25 46.57 45.7 45.7 45.7 56.83 56.81 57.24 56.9 56.9 56.8 02/03/2020 22:04:28 45.64 46.27 46.57 45.7 45.7 45.7 56.97 57.07 57.24 56.9 56.9 56.8 02/03/2020 22:04:29 45.89 45.99 46.57 45.7 45.7 45.7 56.25 57 57.24 56.9 56.9 56.8 02/03/2020 22:04:30 45.56 46.22 46.57 45.7 45.7 45.7 56.08 56.55 57.24 56.9 56.9 56.8 02/03/2020 22:04:31 45.27 45.61 46.57 45.7 45.7 45.7 56.78 56.65 57.24 56.9 56.9 56.8 02/03/2020 22:04:32 44.59 45.54 46.57 45.7 45.7 45.7 56.98 56.96 57.24 56.9 56.9 56.8 02/03/2020 22:04:33 45.25 45.25 46.57 45.7 45.7 45.7 57.23 57.3 57.3 56.9 56.9 56.8 02/03/2020 22:04:34 45.44 45.52 46.47 45.7 45.7 45.7 56.91 57.17 57.3 56.9 56.9 56.8 02/03/2020 22:04:35 45.83 45.72 46.33 45.7 45.7 45.7 56.14 56.91 57.3 56.9 56.9 56.8 02/03/2020 22:04:36 45.74 45.99 46.33 45.7 45.7 45.7 56.29 56.63 57.3 56.9 56.9 56.8 02/03/2020 22:04:37 45.96 45.93 46.33 45.7 45.7 45.7 56.49 56.52 57.3 56.9 56.9 56.8 02/03/2020 22:04:38 45.65 46.02 46.33 45.7 45.7 45.7 57.01 56.88 57.3 56.8 56.9 56.8 02/03/2020 22:04:39 45.71 46.1 46.33 45.7 45.7 45.7 57.14 57.15 57.3 56.8 56.9 56.8 02/03/2020 22:04:40 45.74 46.18 46.33 45.7 45.7 45.7 56.83 57.1 57.3 56.8 56.9 56.8 02/03/2020 22:04:41 46.04 46.11 46.27 45.7 45.7 45.7 56.33 57 57.3 56.8 56.9 56.8 02/03/2020 22:04:42 46.55 46.45 46.45 45.7 45.7 45.7 57.27 57.2 57.3 56.8 56.9 56.8 02/03/2020 22:04:43 45.83 46.42 46.45 45.7 45.7 45.7 57.3 57.51 57.51 56.8 56.9 56.8 02/03/2020 22:04:44 44.8 46.1 46.45 45.7 45.7 45.7 57.07 57.33 57.51 56.9 56.9 56.8 02/03/2020 22:04:45 45.53 45.67 46.45 45.7 45.7 45.7 56.51 57.16 57.51 56.9 56.9 56.8 02/03/2020 22:04:46 45.33 45.58 46.45 45.7 45.7 45.7 56.58 56.8 57.51 56.9 56.9 56.8 02/03/2020 22:04:47 46.36 46.24 46.45 45.7 45.7 45.7 56.75 56.87 57.51 56.9 56.9 56.8 02/03/2020 22:04:48 46.04 46.28 46.45 45.7 45.7 45.7 56.53 56.95 57.51 56.9 56.9 56.8 02/03/2020 22:04:49 45.65 46.01 46.45 45.7 45.7 45.7 56.69 56.95 57.51 56.9 56.9 56.8 02/03/2020 22:04:50 45.74 46.05 46.45 45.7 45.7 45.7 56.71 56.75 57.51 56.9 56.9 56.8 02/03/2020 22:04:51 46.1 46.11 46.45 45.7 45.7 45.7 56.67 56.87 57.51 56.9 56.9 56.8 02/03/2020 22:04:52 46.5 46.47 46.47 45.7 45.7 45.7 57.07 57.05 57.51 56.9 56.9 56.8 02/03/2020 22:04:53 46.69 46.76 46.76 45.7 45.7 45.7 57.24 57.19 57.51 56.9 56.9 56.8 02/03/2020 22:04:54 45.34 46.52 46.76 45.7 45.7 45.7 56.76 57.08 57.51 56.9 56.9 56.8 02/03/2020 22:04:55 46.09 46.17 46.76 45.7 45.7 45.7 56.82 57.03 57.51 56.9 56.9 56.8 02/03/2020 22:04:56 45.57 46.22 46.76 45.7 45.7 45.7 57.34 57.3 57.51 56.9 56.9 56.8 02/03/2020 22:04:57 46.15 46.23 46.76 45.7 45.7 45.7 56.3 57.2 57.51 56.9 56.9 56.8 02/03/2020 22:04:58 46.45 46.4 46.76 45.7 45.7 45.7 56.45 56.67 57.51 56.9 56.9 56.8 02/03/2020 22:04:59 45.92 46.55 46.76 45.7 45.7 45.7 55.95 56.72 57.51 56.9 56.9 56.8 02/03/2020 22:05:00 45.76 46.19 46.76 45.7 45.7 45.7 56.55 56.47 57.51 56.9 56.9 56.8 02/03/2020 22:05:01 45.96 46.12 46.76 45.7 45.7 45.7 56.86 56.82 57.51 56.9 56.9 56.8 02/03/2020 22:05:02 45.76 46.06 46.76 45.7 45.7 45.7 57 57.04 57.51 56.9 56.9 56.8 02/03/2020 22:05:03 45.68 46.24 46.76 45.7 45.7 45.7 56.65 57.01 57.51 56.9 56.9 56.8 02/03/2020 22:05:04 45.67 46.07 46.76 45.7 45.7 45.7 55.98 56.89 57.51 56.9 56.9 56.8 02/03/2020 22:05:05 45.74 45.94 46.76 45.7 45.7 45.7 56.39 56.5 57.51 56.9 56.9 56.8 02/03/2020 22:05:06 46.38 46.37 46.76 45.7 45.7 45.7 57.13 56.89 57.51 56.9 56.9 56.8 02/03/2020 22:05:07 45.8 46.22 46.76 45.7 45.7 45.7 56.73 57.11 57.51 56.9 56.9 56.8 02/03/2020 22:05:08 46.13 46.13 46.76 45.7 45.7 45.7 56.3 56.77 57.51 56.9 56.9 56.8 02/03/2020 22:05:09 46.02 46.3 46.76 45.7 45.7 45.7 56.74 56.79 57.51 56.9 56.9 56.8 02/03/2020 22:05:10 46.32 46.57 46.76 45.8 45.7 45.7 56.33 56.8 57.51 56.9 56.9 56.8 02/03/2020 22:05:11 45.99 46.36 46.76 45.8 45.7 45.7 56.54 56.69 57.51 56.9 56.9 56.8 02/03/2020 22:05:12 46.64 46.47 46.76 45.8 45.7 45.7 56.84 56.88 57.51 56.9 56.9 56.8 02/03/2020 22:05:13 45.26 46.56 46.76 45.8 45.7 45.7 56.42 56.77 57.33 56.9 56.9 56.8 02/03/2020 22:05:14 45.67 45.93 46.76 45.8 45.7 45.7 57.2 57.1 57.3 56.9 56.9 56.8 02/03/2020 22:05:15 45.47 46.01 46.76 45.8 45.7 45.7 56.66 57.09 57.3 56.9 56.9 56.8 02/03/2020 22:05:16 45.72 46.02 46.76 45.8 45.7 45.7 56.64 56.96 57.3 56.9 56.9 56.8 02/03/2020 22:05:17 46.61 46.55 46.76 45.8 45.7 45.7 57.04 57 57.3 56.9 56.9 56.8 02/03/2020 22:05:18 45.72 46.36 46.76 45.8 45.7 45.7 56.78 57.02 57.3 56.9 56.9 56.8 02/03/2020 22:05:19 45.39 46.04 46.76 45.8 45.7 45.7 56.86 56.98 57.3 56.9 56.9 56.8 02/03/2020 22:05:20 45.83 46.25 46.76 45.8 45.7 45.7 56.93 57.08 57.3 56.9 56.9 56.8 02/03/2020 22:05:21 46.15 46.13 46.76 45.8 45.7 45.7 56.84 57.14 57.3 56.9 56.9 56.8 02/03/2020 22:05:22 45.22 46.25 46.76 45.8 45.7 45.7 56.97 57.01 57.3 56.9 56.9 56.8 02/03/2020 22:05:23 45.55 45.84 46.57 45.8 45.7 45.7 56.44 56.9 57.3 56.9 56.9 56.8 02/03/2020 22:05:24 46.04 45.93 46.57 45.8 45.7 45.7 56.41 56.83 57.3 56.9 56.9 56.8 02/03/2020 22:05:25 45.38 45.98 46.57 45.8 45.7 45.7 56.33 56.48 57.3 56.9 56.9 56.8 02/03/2020 22:05:26 45.97 46.1 46.57 45.8 45.7 45.7 56 56.51 57.2 56.9 56.9 56.8 02/03/2020 22:05:27 46.08 46.2 46.57 45.8 45.7 45.7 56.88 56.63 57.14 56.9 56.9 56.8 02/03/2020 22:05:28 46.49 46.5 46.57 45.8 45.7 45.7 56.83 57 57.14 56.9 56.9 56.8 02/03/2020 22:05:29 46.32 46.44 46.57 45.8 45.7 45.7 56.38 56.77 57.14 56.9 56.9 56.8 02/03/2020 22:05:30 45.67 46.46 46.57 45.8 45.7 45.7 56.18 56.69 57.14 56.9 56.9 56.8 02/03/2020 22:05:31 45.67 46.13 46.57 45.8 45.7 45.7 57.01 56.83 57.14 56.9 56.9 56.8 02/03/2020 22:05:32 45.72 46.19 46.57 45.8 45.7 45.7 56.21 56.89 57.14 56.9 56.9 56.8 02/03/2020 22:05:33 46.41 46.35 46.57 45.8 45.7 45.7 56.48 56.59 57.14 56.9 56.9 56.8 02/03/2020 22:05:34 46.11 46.36 46.57 45.8 45.7 45.7 56.82 56.91 57.14 56.9 56.9 56.8 02/03/2020 22:05:35 45.55 46.23 46.57 45.8 45.7 45.7 56.9 57.05 57.14 56.9 56.9 56.8 02/03/2020 22:05:36 46.69 46.52 46.57 45.8 45.7 45.7 56.76 56.93 57.14 56.9 56.9 56.8 02/03/2020 22:05:37 45.32 46.46 46.57 45.8 45.7 45.7 57.01 57.02 57.14 56.9 56.9 56.8 02/03/2020 22:05:38 46.29 46.39 46.57 45.8 45.7 45.7 56.93 57.07 57.14 56.9 56.9 56.8 02/03/2020 22:05:39 46.44 46.36 46.57 45.8 45.7 45.7 56.62 56.88 57.14 56.9 56.9 56.8 02/03/2020 22:05:40 46.48 46.79 46.79 45.8 45.7 45.7 57.01 56.99 57.14 56.9 56.9 56.8 02/03/2020 22:05:41 45.38 46.48 46.79 45.8 45.7 45.7 56.17 56.92 57.14 56.9 56.9 56.8 02/03/2020 22:05:42 46.34 46.43 46.79 45.8 45.7 45.7 56.77 56.79 57.14 56.9 56.9 56.8 02/03/2020 22:05:43 46.29 46.4 46.79 45.8 45.7 45.7 56.39 56.76 57.14 56.9 56.9 56.8 02/03/2020 22:05:44 45.85 46.31 46.79 45.8 45.7 45.7 56.79 56.77 57.14 56.9 56.9 56.8 02/03/2020 22:05:45 46.44 46.38 46.79 45.8 45.7 45.7 56.48 56.78 57.14 56.9 56.9 56.8 02/03/2020 22:05:46 45.61 46.27 46.79 45.8 45.7 45.7 57.13 57.1 57.14 56.9 56.9 56.8 02/03/2020 22:05:47 46.08 46.28 46.79 45.8 45.7 45.7 56.61 57.1 57.14 56.9 56.9 56.8 02/03/2020 22:05:48 45.67 46.12 46.79 45.8 45.7 45.7 57.3 57.23 57.23 56.9 56.9 56.8 02/03/2020 22:05:49 44.98 46.03 46.79 45.8 45.7 45.7 56.55 57.18 57.23 56.9 56.9 56.8 02/03/2020 22:05:50 46.43 46.16 46.79 45.8 45.7 45.7 57.34 57.33 57.33 56.9 56.9 56.8 02/03/2020 22:05:51 45.26 46.07 46.79 45.8 45.7 45.7 57.02 57.23 57.33 56.9 56.9 56.8 02/03/2020 22:05:52 45.8 45.91 46.79 45.8 45.7 45.7 56.26 57.19 57.33 56.9 56.9 56.8 02/03/2020 22:05:53 46.3 46.5 46.79 45.8 45.7 45.7 57.84 57.49 57.49 56.9 56.9 56.8 02/03/2020 22:05:54 45.48 46.33 46.79 45.8 45.7 45.7 57.21 57.87 57.87 56.9 56.9 56.8 02/03/2020 22:05:55 45.87 45.99 46.79 45.8 45.7 45.7 56.97 57.25 57.87 56.9 56.9 56.8 02/03/2020 22:05:56 45.76 45.95 46.79 45.8 45.7 45.7 57.51 57.46 57.87 56.9 56.9 56.8 02/03/2020 22:05:57 45.69 46.19 46.79 45.8 45.7 45.7 57.01 57.41 57.87 56.9 56.9 56.8 02/03/2020 22:05:58 45.88 46.11 46.79 45.8 45.7 45.7 57.22 57.41 57.87 56.9 56.9 56.8 02/03/2020 22:05:59 45.81 46.12 46.79 45.8 45.7 45.7 57.05 57.34 57.87 56.9 56.9 56.8 02/03/2020 22:06:00 45.86 46.25 46.79 45.8 45.7 45.7 56.72 57.17 57.87 56.9 56.9 56.8 02/03/2020 22:06:01 45.13 45.84 46.79 45.8 45.7 45.7 56.15 56.87 57.87 56.9 56.9 56.8 02/03/2020 22:06:02 45.15 45.63 46.79 45.8 45.7 45.7 57.01 56.87 57.87 56.9 56.9 56.8 02/03/2020 22:06:03 45.64 45.87 46.79 45.8 45.7 45.7 57.02 57.12 57.87 56.9 56.9 56.8 02/03/2020 22:06:04 44.1 45.72 46.79 45.8 45.7 45.7 56.46 57.1 57.87 56.9 56.9 56.8 02/03/2020 22:06:05 45.49 45.45 46.79 45.8 45.7 45.7 56.66 56.86 57.87 56.9 56.9 56.8 02/03/2020 22:06:06 45.97 45.76 46.79 45.8 45.7 45.7 56.22 56.51 57.87 56.9 56.9 56.8 02/03/2020 22:06:07 46.3 46.19 46.79 45.8 45.7 45.7 56.94 56.89 57.87 56.9 56.9 56.8 02/03/2020 22:06:08 46.24 46.54 46.79 45.8 45.7 45.7 56.98 57.07 57.87 56.9 56.9 56.8 02/03/2020 22:06:09 46.63 46.64 46.79 45.8 45.7 45.7 58.85 58.35 58.35 56.9 56.9 56.8 02/03/2020 22:06:10 46.13 46.61 46.64 45.8 45.7 45.7 60.13 59.71 59.71 56.9 56.9 56.8 02/03/2020 22:06:11 45.82 46.32 46.64 45.8 45.7 45.7 56.96 59.34 59.71 56.9 56.9 56.8 02/03/2020 22:06:12 45.74 46.09 46.64 45.8 45.7 45.7 56.28 57.98 59.71 56.9 56.9 56.8 02/03/2020 22:06:13 45.92 46.29 46.64 45.8 45.7 45.7 55.96 57.01 59.71 56.9 56.9 56.8 02/03/2020 22:06:14 45.14 46 46.64 45.8 45.7 45.7 57.24 56.98 59.71 56.9 56.9 56.8 02/03/2020 22:06:15 45.56 45.9 46.64 45.8 45.7 45.7 56.66 57.15 59.71 56.9 56.9 56.8 02/03/2020 22:06:16 45.3 45.68 46.64 45.8 45.7 45.7 56.64 56.8 59.71 56.9 56.9 56.8 02/03/2020 22:06:17 45.08 45.46 46.64 45.8 45.7 45.7 56.45 56.84 59.71 56.9 56.9 56.8 02/03/2020 22:06:18 45.76 45.74 46.64 45.8 45.7 45.7 56.68 56.72 59.71 56.9 56.9 56.8 02/03/2020 22:06:19 45.4 45.71 46.64 45.8 45.7 45.7 56.74 56.82 59.71 56.9 56.9 56.8 02/03/2020 22:06:20 44.95 45.83 46.64 45.8 45.7 45.7 56.32 56.78 59.71 56.9 56.9 56.8 02/03/2020 22:06:21 46.56 46.22 46.64 45.8 45.7 45.7 56.7 56.78 59.71 56.9 56.9 56.8 02/03/2020 22:06:22 45.71 46.24 46.64 45.8 45.7 45.7 56.66 56.85 59.71 56.9 56.9 56.8 02/03/2020 22:06:23 45.64 45.98 46.64 45.8 45.7 45.7 56.49 56.79 59.71 56.9 56.9 56.8 02/03/2020 22:06:24 45.5 45.94 46.64 45.8 45.7 45.7 56.54 56.67 59.71 56.9 56.9 56.8 02/03/2020 22:06:25 45.41 45.79 46.64 45.8 45.7 45.7 56.85 56.9 59.71 56.9 56.9 56.8 02/03/2020 22:06:26 46.47 46.24 46.64 45.8 45.7 45.7 57.11 57.08 59.71 56.9 56.9 56.8 02/03/2020 22:06:27 45.53 46.26 46.64 45.8 45.7 45.7 56.94 57.23 59.71 56.9 56.9 56.8 02/03/2020 22:06:28 46.34 46.34 46.64 45.8 45.7 45.7 56.64 57.07 59.71 56.9 56.9 56.8 02/03/2020 22:06:29 45.57 46.04 46.64 45.8 45.7 45.7 56.6 56.92 59.71 56.9 56.8 56.8 02/03/2020 22:06:30 45.98 46.24 46.64 45.8 45.7 45.7 56.74 56.84 59.71 56.9 56.8 56.8 02/03/2020 22:06:31 45.7 46 46.64 45.8 45.7 45.7 56.1 56.65 59.71 56.9 56.8 56.8 02/03/2020 22:06:32 46.15 46.22 46.64 45.8 45.7 45.7 56.48 56.83 59.71 56.9 56.8 56.8 02/03/2020 22:06:33 45.88 46.3 46.64 45.8 45.7 45.7 56.52 56.6 59.71 56.9 56.8 56.8 02/03/2020 22:06:34 46.32 46.5 46.64 45.8 45.7 45.7 57.01 57.03 59.71 56.9 56.8 56.8 02/03/2020 22:06:35 45.73 46.44 46.64 45.8 45.7 45.7 56.41 56.69 59.71 56.9 56.8 56.8 02/03/2020 22:06:36 45.76 46.04 46.64 45.8 45.7 45.7 57.44 57.29 59.71 57 56.8 56.8 02/03/2020 22:06:37 46.67 46.55 46.64 45.8 45.8 45.7 57.05 57.22 59.71 56.9 56.8 56.8 02/03/2020 22:06:38 45.12 46.54 46.64 45.8 45.8 45.7 57 57.16 59.71 57 56.8 56.8 02/03/2020 22:06:39 45.52 45.77 46.61 45.8 45.8 45.7 56.47 56.98 59.71 57 56.8 56.8 02/03/2020 22:06:40 46.26 46.16 46.55 45.8 45.8 45.7 56.78 56.88 59.34 57 56.8 56.8 02/03/2020 22:06:41 45.94 46.27 46.55 45.8 45.8 45.7 56.82 56.87 57.98 57 56.8 56.8 02/03/2020 22:06:42 45.74 46.33 46.55 45.8 45.8 45.7 56.93 56.97 57.29 57 56.8 56.8 02/03/2020 22:06:43 44.87 45.67 46.55 45.8 45.8 45.7 56.38 56.92 57.29 57 56.8 56.8 02/03/2020 22:06:44 45.37 45.45 46.55 45.8 45.8 45.7 56.07 56.63 57.29 57 56.8 56.8 02/03/2020 22:06:45 45.79 45.83 46.55 45.8 45.8 45.7 56.32 56.41 57.29 57 56.8 56.8 02/03/2020 22:06:46 45.59 45.95 46.55 45.8 45.8 45.7 56.67 56.63 57.29 57 56.8 56.8 02/03/2020 22:06:47 46.29 46.25 46.55 45.8 45.8 45.7 56.93 56.93 57.29 57 56.8 56.8 02/03/2020 22:06:48 46 46.26 46.55 45.8 45.8 45.7 56.33 56.8 57.29 57 56.8 56.8 02/03/2020 22:06:49 46.24 46.29 46.55 45.8 45.8 45.7 56.86 56.78 57.29 57 56.8 56.8 02/03/2020 22:06:50 45.26 46.42 46.55 45.8 45.8 45.7 56.86 56.92 57.29 57 56.8 56.8 02/03/2020 22:06:51 45.65 45.87 46.55 45.8 45.8 45.7 56.89 57.03 57.29 57 56.8 56.8 02/03/2020 22:06:52 45.72 46.27 46.55 45.8 45.8 45.7 56.53 56.85 57.29 56.9 56.8 56.8 02/03/2020 22:06:53 45.78 46 46.55 45.8 45.8 45.7 56.75 57.05 57.29 56.9 56.8 56.8 02/03/2020 22:06:54 46.01 46 46.55 45.8 45.8 45.7 56.67 56.81 57.29 56.9 56.8 56.8 02/03/2020 22:06:55 44.78 46.11 46.55 45.8 45.8 45.7 56.89 56.96 57.29 56.9 56.8 56.8 02/03/2020 22:06:56 46.17 46.16 46.55 45.8 45.8 45.7 56.02 56.87 57.29 56.9 56.8 56.8 02/03/2020 22:06:57 45.98 46.13 46.55 45.8 45.8 45.7 56.59 56.63 57.29 56.9 56.8 56.8 02/03/2020 22:06:58 45.88 46.36 46.55 45.8 45.8 45.7 56.25 56.73 57.29 56.9 56.8 56.8 02/03/2020 22:06:59 45.02 45.98 46.55 45.8 45.8 45.7 56.36 56.43 57.29 56.9 56.8 56.8 02/03/2020 22:07:00 46.59 46.33 46.55 45.8 45.8 45.7 56.88 56.82 57.29 56.9 56.8 56.8 02/03/2020 22:07:01 46.55 46.5 46.55 45.8 45.8 45.7 56.92 56.94 57.29 56.9 56.8 56.8 02/03/2020 22:07:02 45.54 46.39 46.55 45.8 45.8 45.7 56.78 57.03 57.29 56.9 56.8 56.8 02/03/2020 22:07:03 46.34 46.24 46.55 45.8 45.8 45.7 56.87 57.01 57.29 56.9 56.8 56.8 02/03/2020 22:07:04 45.72 46.19 46.55 45.8 45.8 45.7 56.12 56.98 57.29 56.9 56.8 56.8 02/03/2020 22:07:05 46.51 46.64 46.64 45.8 45.8 45.7 56.92 56.77 57.29 56.9 56.8 56.8 02/03/2020 22:07:06 45.26 46.25 46.64 45.8 45.8 45.7 56.62 56.86 57.22 56.9 56.8 56.8 02/03/2020 22:07:07 46.44 46.34 46.64 45.8 45.8 45.7 56.2 56.85 57.16 56.9 56.8 56.8 02/03/2020 22:07:08 45.63 46.18 46.64 45.8 45.8 45.7 56.89 56.72 57.05 56.9 56.8 56.8 02/03/2020 22:07:09 45.73 46.07 46.64 45.8 45.8 45.7 56.07 56.68 57.05 56.9 56.8 56.8 02/03/2020 22:07:10 45.95 46.06 46.64 45.8 45.8 45.7 56.91 56.71 57.05 56.9 56.8 56.8 02/03/2020 22:07:11 45.59 46.18 46.64 45.8 45.8 45.7 56.61 56.76 57.05 56.9 56.8 56.8 02/03/2020 22:07:12 46.43 46.31 46.64 45.8 45.8 45.7 56.76 57.08 57.08 56.9 56.8 56.8 02/03/2020 22:07:13 46.46 46.63 46.64 45.8 45.8 45.7 56.32 56.77 57.08 56.9 56.8 56.8 02/03/2020 22:07:14 45.88 46.38 46.64 45.8 45.8 45.7 56.62 56.65 57.08 56.9 56.8 56.8 02/03/2020 22:07:15 44.79 46.18 46.64 45.8 45.8 45.7 56.78 56.85 57.08 56.9 56.8 56.8 02/03/2020 22:07:16 45.14 45.61 46.64 45.8 45.8 45.7 56.43 56.75 57.08 56.9 56.8 56.8 02/03/2020 22:07:17 45.71 45.68 46.64 45.8 45.8 45.7 57.02 56.95 57.08 56.9 56.8 56.8 02/03/2020 22:07:18 45.88 45.86 46.64 45.8 45.8 45.7 56.56 56.86 57.08 56.9 56.8 56.8 02/03/2020 22:07:19 46.22 46.22 46.64 45.8 45.8 45.7 56.59 56.83 57.08 56.9 56.8 56.8 02/03/2020 22:07:20 45.74 46.5 46.64 45.8 45.8 45.7 56.42 56.82 57.08 56.9 56.8 56.8 02/03/2020 22:07:21 44.81 45.84 46.64 45.8 45.8 45.7 56.16 56.51 57.08 56.9 56.8 56.8 02/03/2020 22:07:22 45.83 45.92 46.64 45.8 45.8 45.7 56.75 56.66 57.08 56.9 56.8 56.8 02/03/2020 22:07:23 45 45.65 46.64 45.8 45.8 45.7 55.67 56.72 57.08 56.9 56.8 56.8 02/03/2020 22:07:24 45.37 45.51 46.64 45.8 45.8 45.7 55.76 56.12 57.08 56.9 56.8 56.8 02/03/2020 22:07:25 46.37 46.13 46.64 45.8 45.8 45.7 56.06 56.19 57.08 56.9 56.8 56.8 02/03/2020 22:07:26 45.98 46.39 46.64 45.8 45.8 45.7 56.1 56.18 57.08 56.9 56.8 56.8 02/03/2020 22:07:27 45.54 46.13 46.64 45.8 45.8 45.7 56.58 56.49 57.08 56.9 56.8 56.8 02/03/2020 22:07:28 45.82 46.05 46.64 45.8 45.8 45.7 56.39 56.6 57.08 56.9 56.8 56.8 02/03/2020 22:07:29 46.39 46.35 46.64 45.8 45.8 45.7 55.76 56.58 57.08 56.9 56.8 56.8 02/03/2020 22:07:30 45.91 46.46 46.64 45.8 45.8 45.7 56.39 56.41 57.08 56.9 56.8 56.8 02/03/2020 22:07:31 46.46 46.45 46.64 45.8 45.8 45.7 56.54 56.51 57.08 56.9 56.8 56.8 02/03/2020 22:07:32 46.64 46.73 46.73 45.8 45.8 45.7 56.42 56.52 57.08 56.9 56.8 56.8 02/03/2020 22:07:33 45.54 46.5 46.73 45.8 45.8 45.7 56.74 56.85 57.08 56.9 56.8 56.8 02/03/2020 22:07:34 46.26 46.17 46.73 45.8 45.8 45.7 56.72 56.8 57.08 56.9 56.8 56.8 02/03/2020 22:07:35 45.8 46.22 46.73 45.8 45.8 45.7 56.51 57 57.08 56.9 56.8 56.8 02/03/2020 22:07:36 47.12 46.8 46.8 45.8 45.8 45.7 56.53 56.69 57.08 56.9 56.8 56.8 02/03/2020 22:07:37 46.16 46.75 46.8 45.8 45.8 45.7 56.63 56.74 57.08 56.9 56.8 56.8 02/03/2020 22:07:38 45.8 46.67 46.8 45.8 45.8 45.7 57.11 57.11 57.11 56.9 56.8 56.8 02/03/2020 22:07:39 45.49 46.26 46.8 45.8 45.8 45.7 56.5 56.89 57.11 56.9 56.8 56.8 02/03/2020 22:07:40 44.4 45.74 46.8 45.8 45.8 45.7 56.49 56.89 57.11 56.9 56.8 56.8 02/03/2020 22:07:41 46.77 46.2 46.8 45.8 45.8 45.7 57.07 57.01 57.11 56.9 56.8 56.8 02/03/2020 22:07:42 46.11 46.75 46.8 45.8 45.8 45.7 56.46 56.91 57.11 56.9 56.8 56.8 02/03/2020 22:07:43 44.84 46.16 46.8 45.8 45.8 45.7 56.27 56.57 57.11 56.9 56.8 56.8 02/03/2020 22:07:44 45.73 45.77 46.8 45.8 45.8 45.7 56.22 56.53 57.11 56.9 56.8 56.8 02/03/2020 22:07:45 46.14 46.08 46.8 45.8 45.8 45.7 56.6 56.59 57.11 56.8 56.8 56.8 02/03/2020 22:07:46 44.84 45.91 46.8 45.8 45.8 45.7 56.7 56.9 57.11 56.8 56.8 56.8 02/03/2020 22:07:47 46.42 46.16 46.8 45.8 45.8 45.7 56.37 56.57 57.11 56.8 56.8 56.8 02/03/2020 22:07:48 46.28 46.55 46.8 45.8 45.8 45.7 56.04 56.51 57.11 56.8 56.8 56.8 02/03/2020 22:07:49 46.54 46.57 46.8 45.8 45.8 45.7 56.92 56.74 57.11 56.8 56.8 56.8 02/03/2020 22:07:50 45.49 46.58 46.8 45.8 45.8 45.7 55.87 56.75 57.11 56.8 56.8 56.8 02/03/2020 22:07:51 45.59 45.96 46.8 45.8 45.8 45.7 56.66 56.61 57.11 56.8 56.8 56.8 02/03/2020 22:07:52 45.94 46.13 46.8 45.8 45.8 45.7 56.22 56.66 57.11 56.8 56.8 56.8 02/03/2020 22:07:53 47.3 46.89 46.89 45.8 45.8 45.7 56.93 56.77 57.11 56.8 56.8 56.8 02/03/2020 22:07:54 44.75 46.88 46.89 45.8 45.8 45.7 57.09 57.29 57.29 56.8 56.8 56.8 02/03/2020 22:07:55 45.71 46.16 46.89 45.8 45.8 45.7 56.81 57.11 57.29 56.8 56.8 56.8 02/03/2020 22:07:56 46.26 46.18 46.89 45.8 45.8 45.7 56.83 56.92 57.29 56.8 56.8 56.8 02/03/2020 22:07:57 45.54 46.3 46.89 45.8 45.8 45.7 56.55 56.81 57.29 56.8 56.8 56.8 02/03/2020 22:07:58 46.17 46.21 46.89 45.8 45.8 45.7 57.07 57.11 57.29 56.8 56.8 56.8 02/03/2020 22:07:59 45.37 46.15 46.89 45.8 45.8 45.7 56.3 56.83 57.29 56.8 56.8 56.8 02/03/2020 22:08:00 45.78 46.07 46.89 45.8 45.8 45.7 56.58 56.62 57.29 56.8 56.8 56.8 02/03/2020 22:08:01 43.98 45.71 46.89 45.8 45.8 45.7 56.6 56.73 57.29 56.8 56.8 56.8 02/03/2020 22:08:02 45.8 45.53 46.89 45.8 45.8 45.7 56.34 56.74 57.29 56.8 56.8 56.8 02/03/2020 22:08:03 46.48 46.27 46.89 45.8 45.8 45.7 56.67 56.75 57.29 56.8 56.8 56.8 02/03/2020 22:08:04 45.67 46.14 46.89 45.8 45.8 45.7 56.8 56.85 57.29 56.7 56.8 56.8 02/03/2020 22:08:05 45.98 46.09 46.89 45.8 45.8 45.7 56.51 56.86 57.29 56.7 56.8 56.8 02/03/2020 22:08:06 45.23 46.07 46.89 45.8 45.8 45.7 56.78 56.89 57.29 56.7 56.8 56.8 02/03/2020 22:08:07 46.04 45.98 46.89 45.8 45.8 45.7 57.12 57.11 57.29 56.7 56.8 56.8 02/03/2020 22:08:08 44.84 45.96 46.89 45.8 45.8 45.7 56.8 57.2 57.29 56.7 56.8 56.8 02/03/2020 22:08:09 45.84 46.05 46.89 45.8 45.8 45.7 56.44 56.81 57.29 56.7 56.8 56.8 02/03/2020 22:08:10 46.51 46.29 46.89 45.8 45.8 45.7 56.48 56.68 57.29 56.7 56.8 56.8 02/03/2020 22:08:11 46.17 46.41 46.89 45.8 45.8 45.7 59.06 58.57 58.57 56.8 56.8 56.8 02/03/2020 22:08:12 46.14 46.4 46.89 45.8 45.8 45.7 57.46 57.97 58.57 56.8 56.8 56.8 02/03/2020 22:08:13 46 46.41 46.89 45.8 45.8 45.7 57.71 58.07 58.57 56.8 56.8 56.8 02/03/2020 22:08:14 46.49 46.63 46.89 45.8 45.8 45.7 56.9 57.62 58.57 56.8 56.8 56.8 02/03/2020 22:08:15 45.65 46.53 46.89 45.8 45.8 45.7 56.62 57.19 58.57 56.8 56.8 56.8 02/03/2020 22:08:16 46.02 46.28 46.89 45.8 45.8 45.7 56.67 56.89 58.57 56.8 56.8 56.8 02/03/2020 22:08:17 44.19 45.83 46.89 45.8 45.8 45.7 56.82 56.97 58.57 56.8 56.8 56.8 02/03/2020 22:08:18 46.31 46.04 46.89 45.8 45.8 45.7 56.6 56.97 58.57 56.7 56.8 56.8 02/03/2020 22:08:19 45.38 45.79 46.89 45.8 45.8 45.7 56.61 56.78 58.57 56.7 56.8 56.8 02/03/2020 22:08:20 44.98 45.84 46.89 45.8 45.8 45.7 56.36 56.63 58.57 56.7 56.8 56.8 02/03/2020 22:08:21 45.59 45.87 46.89 45.8 45.8 45.7 56.73 56.73 58.57 56.7 56.8 56.8 02/03/2020 22:08:22 46.33 45.99 46.89 45.8 45.8 45.7 56.33 56.91 58.57 56.7 56.8 56.8 02/03/2020 22:08:23 46.08 46.45 46.88 45.8 45.8 45.7 56.9 56.86 58.57 56.7 56.8 56.8 02/03/2020 22:08:24 46.41 46.43 46.63 45.8 45.8 45.7 56.32 56.66 58.57 56.7 56.8 56.8 02/03/2020 22:08:25 45.4 46.42 46.63 45.8 45.8 45.7 56.65 56.73 58.57 56.7 56.8 56.8 02/03/2020 22:08:26 45.3 46.07 46.63 45.8 45.8 45.7 56.1 56.85 58.57 56.7 56.8 56.8 02/03/2020 22:08:27 45.59 45.85 46.63 45.8 45.8 45.7 56.64 56.66 58.57 56.7 56.8 56.8 02/03/2020 22:08:28 44.4 45.67 46.63 45.8 45.8 45.7 56.09 56.63 58.57 56.7 56.8 56.8 02/03/2020 22:08:29 46.41 46.17 46.63 45.8 45.8 45.7 56.56 56.74 58.57 56.7 56.8 56.8 02/03/2020 22:08:30 45.54 46.26 46.63 45.8 45.8 45.7 57.33 57.05 58.57 56.7 56.8 56.8 02/03/2020 22:08:31 46.47 46.32 46.63 45.8 45.8 45.7 56.94 57.2 58.57 56.7 56.8 56.8 02/03/2020 22:08:32 45.8 46.22 46.63 45.8 45.8 45.7 56.97 57.03 58.57 56.7 56.8 56.8 02/03/2020 22:08:33 46.01 46.15 46.63 45.8 45.8 45.7 56.09 57.03 58.57 56.7 56.8 56.8 02/03/2020 22:08:34 45.32 46.43 46.63 45.8 45.8 45.7 56.03 56.42 58.57 56.7 56.8 56.8 02/03/2020 22:08:35 44.93 45.52 46.63 45.8 45.8 45.7 56.48 56.52 58.57 56.7 56.8 56.8 02/03/2020 22:08:36 45.88 45.78 46.63 45.8 45.8 45.7 57.03 56.94 58.57 56.7 56.8 56.8 02/03/2020 22:08:37 45.38 45.85 46.63 45.8 45.8 45.7 56.28 56.9 58.57 56.7 56.8 56.8 02/03/2020 22:08:38 46.14 46.45 46.63 45.8 45.8 45.7 56.7 56.81 58.57 56.7 56.8 56.8 02/03/2020 22:08:39 45.7 46.21 46.63 45.8 45.8 45.7 56.16 56.65 58.57 56.7 56.8 56.8 02/03/2020 22:08:40 45.84 45.89 46.63 45.8 45.8 45.7 56.65 56.78 58.57 56.7 56.8 56.8 02/03/2020 22:08:41 45.56 46.1 46.63 45.8 45.8 45.7 56.19 56.56 58.07 56.7 56.8 56.8 02/03/2020 22:08:42 46.16 46.2 46.63 45.8 45.8 45.7 56.25 56.33 58.07 56.7 56.8 56.8 02/03/2020 22:08:43 46.78 46.58 46.63 45.8 45.8 45.7 56.83 56.8 57.62 56.7 56.8 56.8 02/03/2020 22:08:44 45.63 46.67 46.67 45.8 45.8 45.7 56.96 56.93 57.2 56.7 56.8 56.8 02/03/2020 22:08:45 46 46.24 46.67 45.8 45.8 45.7 56.68 56.89 57.2 56.7 56.8 56.8 02/03/2020 22:08:46 44.92 46.01 46.67 45.8 45.8 45.7 56.06 56.82 57.2 56.7 56.8 56.8 02/03/2020 22:08:47 46.43 46.12 46.67 45.8 45.8 45.7 56.58 56.66 57.2 56.7 56.8 56.8 02/03/2020 22:08:48 45.37 46 46.67 45.8 45.8 45.7 56.68 56.74 57.2 56.7 56.8 56.8 02/03/2020 22:08:49 46.45 46.45 46.67 45.8 45.8 45.7 56.58 56.79 57.2 56.7 56.8 56.8 02/03/2020 22:08:50 45.42 46.64 46.67 45.8 45.8 45.7 56.39 56.67 57.2 56.7 56.8 56.8 02/03/2020 22:08:51 46.2 46.25 46.67 45.8 45.8 45.7 56.57 56.65 57.2 56.7 56.8 56.8 02/03/2020 22:08:52 46.48 46.75 46.75 45.8 45.8 45.7 56.52 56.83 57.2 56.7 56.8 56.8 02/03/2020 22:08:53 46.4 46.81 46.81 45.8 45.8 45.7 56.71 56.8 57.2 56.7 56.8 56.8 02/03/2020 22:08:54 46.23 46.53 46.81 45.8 45.8 45.7 56.94 56.89 57.2 56.7 56.8 56.8 02/03/2020 22:08:55 46.02 46.49 46.81 45.8 45.8 45.7 56.75 57.04 57.2 56.7 56.8 56.8 02/03/2020 22:08:56 45.43 46.38 46.81 45.8 45.8 45.7 55.9 56.79 57.2 56.7 56.8 56.8 02/03/2020 22:08:57 45.68 45.87 46.81 45.8 45.8 45.7 56.5 56.49 57.2 56.7 56.8 56.8 02/03/2020 22:08:58 45.35 45.81 46.81 45.8 45.8 45.7 56.74 56.65 57.2 56.7 56.8 56.8 02/03/2020 22:08:59 45.91 45.91 46.81 45.8 45.8 45.7 56.37 56.78 57.2 56.7 56.8 56.8 02/03/2020 22:09:00 46.25 46.22 46.81 45.8 45.8 45.7 56.78 56.75 57.2 56.7 56.8 56.8 02/03/2020 22:09:01 45.93 46.41 46.81 45.8 45.8 45.7 56.53 56.82 57.04 56.7 56.8 56.8 02/03/2020 22:09:02 45.98 46.26 46.81 45.8 45.8 45.7 56.93 56.93 57.04 56.7 56.8 56.8 02/03/2020 22:09:03 45.03 46.28 46.81 45.8 45.8 45.7 56.1 56.86 57.04 56.7 56.8 56.8 02/03/2020 22:09:04 46.71 46.35 46.81 45.8 45.8 45.7 56.81 56.7 57.04 56.7 56.8 56.8 02/03/2020 22:09:05 46.59 46.55 46.81 45.8 45.8 45.7 56.85 57 57.04 56.7 56.8 56.8 02/03/2020 22:09:06 46.05 46.44 46.81 45.8 45.8 45.7 56.8 56.94 57.04 56.7 56.8 56.8 02/03/2020 22:09:07 45.19 46.5 46.81 45.8 45.8 45.7 56.38 56.98 57.04 56.7 56.8 56.8 02/03/2020 22:09:08 46.05 46.13 46.81 45.8 45.8 45.7 56.87 57 57.04 56.7 56.8 56.8 02/03/2020 22:09:09 46.23 46.21 46.81 45.8 45.8 45.7 57.11 57.09 57.09 56.7 56.8 56.8 02/03/2020 22:09:10 45.06 46.25 46.81 45.8 45.8 45.7 55.74 57.01 57.09 56.7 56.8 56.8 02/03/2020 22:09:11 45.74 45.94 46.81 45.8 45.8 45.7 56.91 56.73 57.09 56.7 56.8 56.8 02/03/2020 22:09:12 46.25 46.24 46.81 45.8 45.8 45.7 56.77 56.99 57.09 56.7 56.8 56.8 02/03/2020 22:09:13 46.24 46.41 46.81 45.8 45.8 45.7 57.01 56.92 57.09 56.7 56.8 56.8 02/03/2020 22:09:14 45.62 46.31 46.81 45.8 45.8 45.7 56.62 56.98 57.09 56.7 56.8 56.8 02/03/2020 22:09:15 46.19 46.21 46.81 45.8 45.8 45.7 56.54 56.84 57.09 56.7 56.8 56.8 02/03/2020 22:09:16 44.84 46.1 46.81 45.8 45.8 45.7 56.33 56.62 57.09 56.7 56.8 56.8 02/03/2020 22:09:17 45.52 45.82 46.81 45.8 45.8 45.7 56.25 56.56 57.09 56.7 56.8 56.8 02/03/2020 22:09:18 44.34 45.57 46.81 45.8 45.8 45.7 56.65 56.65 57.09 56.7 56.8 56.8 02/03/2020 22:09:19 46.63 46.23 46.81 45.8 45.8 45.7 56.83 56.87 57.09 56.7 56.8 56.8 02/03/2020 22:09:20 46.4 46.37 46.81 45.8 45.8 45.7 56.54 56.82 57.09 56.7 56.8 56.8 02/03/2020 22:09:21 45.73 46.34 46.81 45.8 45.8 45.7 56.78 56.86 57.09 56.7 56.8 56.8 02/03/2020 22:09:22 44.92 46.35 46.81 45.8 45.8 45.7 56.57 56.9 57.09 56.7 56.8 56.8 02/03/2020 22:09:23 45.54 45.94 46.55 45.8 45.8 45.7 57.66 57.5 57.5 56.7 56.8 56.8 02/03/2020 22:09:24 45.8 45.87 46.55 45.8 45.8 45.7 56.3 57.42 57.5 56.7 56.8 56.8 02/03/2020 22:09:25 46.16 46.19 46.55 45.8 45.8 45.7 56.95 57.12 57.5 56.7 56.8 56.8 02/03/2020 22:09:26 44.57 45.97 46.55 45.8 45.8 45.7 56.72 56.87 57.5 56.7 56.8 56.8 02/03/2020 22:09:27 46 45.95 46.55 45.8 45.8 45.7 57.03 57.06 57.5 56.7 56.8 56.8 02/03/2020 22:09:28 45.08 45.7 46.55 45.8 45.8 45.7 56.27 56.9 57.5 56.7 56.8 56.8 02/03/2020 22:09:29 45.87 45.97 46.55 45.8 45.8 45.7 57.27 57.11 57.5 56.7 56.8 56.8 02/03/2020 22:09:30 44.91 45.69 46.55 45.8 45.8 45.7 56.22 57.04 57.5 56.7 56.8 56.8 02/03/2020 22:09:31 46.17 45.99 46.55 45.8 45.8 45.7 59.25 58.62 58.62 56.7 56.8 56.8 02/03/2020 22:09:32 46.03 46.05 46.55 45.8 45.8 45.7 57.43 58.65 58.65 56.7 56.8 56.8 02/03/2020 22:09:33 46.14 46.4 46.55 45.8 45.8 45.7 57.81 57.95 58.65 56.7 56.8 56.8 02/03/2020 22:09:34 45.3 46.02 46.55 45.8 45.8 45.7 59.54 59.09 59.09 56.7 56.8 56.8 02/03/2020 22:09:35 44.99 45.79 46.5 45.8 45.8 45.7 57.68 59.09 59.09 56.7 56.8 56.8 02/03/2020 22:09:36 45.29 45.33 46.5 45.8 45.8 45.7 59.3 59.34 59.34 56.8 56.8 56.8 02/03/2020 22:09:37 45.74 45.82 46.41 45.8 45.8 45.7 59.52 59.81 59.81 56.8 56.8 56.8 02/03/2020 22:09:38 45.85 45.87 46.41 45.8 45.8 45.7 57.25 59.17 59.81 56.8 56.8 56.8 02/03/2020 22:09:39 46.62 46.57 46.57 45.8 45.8 45.7 57.4 58.01 59.81 56.8 56.8 56.8 02/03/2020 22:09:40 46.1 46.51 46.57 45.8 45.8 45.7 56.9 57.69 59.81 56.8 56.8 56.8 02/03/2020 22:09:41 45.31 46.38 46.57 45.8 45.8 45.7 56.41 57.2 59.81 56.8 56.8 56.8 02/03/2020 22:09:42 46.32 46.16 46.57 45.8 45.8 45.7 57.1 57.1 59.81 56.8 56.8 56.8 02/03/2020 22:09:43 45.5 46.19 46.57 45.8 45.8 45.7 57.41 57.41 59.81 56.8 56.8 56.8 02/03/2020 22:09:44 46.35 46.13 46.57 45.8 45.8 45.7 56.72 57.53 59.81 56.8 56.8 56.8 02/03/2020 22:09:45 45.62 46.42 46.57 45.8 45.8 45.7 55.97 56.92 59.81 56.8 56.8 56.8 02/03/2020 22:09:46 45.86 46.06 46.57 45.8 45.8 45.7 56.37 56.62 59.81 56.8 56.8 56.8 02/03/2020 22:09:47 46.83 46.68 46.68 45.9 45.8 45.7 57.01 56.86 59.81 56.8 56.8 56.8 02/03/2020 22:09:48 45.26 46.47 46.68 45.8 45.8 45.7 56.38 56.86 59.81 56.8 56.8 56.8 02/03/2020 22:09:49 46.67 46.53 46.68 45.9 45.8 45.7 56.54 56.57 59.81 56.8 56.8 56.8 02/03/2020 22:09:50 45.33 46.63 46.68 45.9 45.8 45.7 56.68 56.78 59.81 56.8 56.8 56.8 02/03/2020 22:09:51 45.51 46.08 46.68 45.8 45.8 45.7 56.94 56.92 59.81 56.8 56.8 56.8 02/03/2020 22:09:52 46.38 46.14 46.68 45.8 45.8 45.7 56.27 56.86 59.81 56.8 56.8 56.8 02/03/2020 22:09:53 45.99 46.3 46.68 45.8 45.8 45.7 56.31 56.53 59.81 56.8 56.8 56.8 02/03/2020 22:09:54 46.4 46.42 46.68 45.9 45.8 45.7 56.52 56.54 59.81 56.8 56.8 56.8 02/03/2020 22:09:55 46.02 46.31 46.68 45.8 45.8 45.7 56.46 56.62 59.81 56.8 56.8 56.8 02/03/2020 22:09:56 45.51 46.37 46.68 45.8 45.8 45.7 56.78 56.86 59.81 56.8 56.8 56.8 02/03/2020 22:09:57 46.31 46.48 46.68 45.9 45.8 45.7 56.53 56.72 59.81 56.8 56.8 56.8 02/03/2020 22:09:58 45.97 46.28 46.68 45.8 45.8 45.7 56.76 56.76 59.81 56.8 56.8 56.8 02/03/2020 22:09:59 44.94 46.31 46.68 45.8 45.8 45.7 56.18 56.68 59.81 56.8 56.8 56.8 02/03/2020 22:10:00 45.85 46.11 46.68 45.8 45.8 45.7 57.36 57.08 59.81 56.8 56.8 56.8 02/03/2020 22:10:01 45.93 45.92 46.68 45.8 45.8 45.7 56.81 57.3 59.81 56.8 56.8 56.8 02/03/2020 22:10:02 45.05 45.89 46.68 45.8 45.8 45.7 56.83 56.91 59.81 56.8 56.8 56.8 02/03/2020 22:10:03 45.61 45.75 46.68 45.8 45.8 45.7 57.15 57.19 59.81 56.8 56.8 56.8 02/03/2020 22:10:04 45.97 46.07 46.68 45.8 45.8 45.7 56.79 57.17 59.81 56.8 56.8 56.8 02/03/2020 22:10:05 45.81 46.16 46.68 45.8 45.8 45.7 57.04 57.12 59.81 56.8 56.8 56.8 02/03/2020 22:10:06 45.23 46.11 46.68 45.8 45.8 45.7 56.41 57 59.81 56.8 56.8 56.8 02/03/2020 22:10:07 45.96 46.05 46.68 45.8 45.8 45.7 56.22 56.79 59.17 56.8 56.8 56.8 02/03/2020 22:10:08 46.11 46.2 46.68 45.8 45.8 45.7 56.67 56.7 58.01 56.8 56.8 56.8 02/03/2020 22:10:09 45.34 46.05 46.68 45.8 45.8 45.7 56.58 56.62 57.69 56.8 56.8 56.8 02/03/2020 22:10:10 45.54 45.88 46.68 45.8 45.8 45.7 57.28 57.08 57.53 56.8 56.8 56.8 02/03/2020 22:10:11 45.73 45.92 46.68 45.8 45.8 45.7 57.07 57.16 57.53 56.8 56.8 56.8 02/03/2020 22:10:12 44.45 45.81 46.68 45.8 45.8 45.7 57.02 57.27 57.53 56.8 56.8 56.8 02/03/2020 22:10:13 46.92 46.52 46.68 45.8 45.8 45.7 56.91 57.32 57.53 56.8 56.8 56.8 02/03/2020 22:10:14 45.54 46.06 46.68 45.8 45.8 45.7 56.56 56.96 57.32 56.8 56.8 56.8 02/03/2020 22:10:15 45.47 45.9 46.68 45.8 45.8 45.7 56.58 56.87 57.32 56.8 56.8 56.8 02/03/2020 22:10:16 44.04 45.84 46.68 45.8 45.8 45.7 56.83 57 57.32 56.8 56.8 56.8 02/03/2020 22:10:17 45.5 45.27 46.63 45.8 45.8 45.7 56.82 56.88 57.32 56.8 56.8 56.8 02/03/2020 22:10:18 46.5 46.33 46.63 45.8 45.8 45.7 56.4 56.83 57.32 56.8 56.8 56.8 02/03/2020 22:10:19 45.79 46.23 46.63 45.8 45.8 45.7 56.22 56.78 57.32 56.8 56.8 56.8 02/03/2020 22:10:20 45.92 46.16 46.52 45.8 45.8 45.7 56.66 56.77 57.32 56.8 56.8 56.8 02/03/2020 22:10:21 45.42 45.99 46.52 45.8 45.8 45.7 56.65 56.69 57.32 56.8 56.8 56.8 02/03/2020 22:10:22 46.16 46.17 46.52 45.8 45.8 45.7 56.89 56.9 57.32 56.8 56.8 56.8 02/03/2020 22:10:23 45.74 46.22 46.52 45.8 45.8 45.7 56.7 56.92 57.32 56.8 56.8 56.8 02/03/2020 22:10:24 45.43 46.03 46.52 45.8 45.8 45.7 57.07 57.18 57.32 56.8 56.8 56.8 02/03/2020 22:10:25 46.27 46.4 46.52 45.8 45.8 45.7 56.72 57.03 57.32 56.8 56.8 56.8 02/03/2020 22:10:26 45.11 46.1 46.52 45.8 45.8 45.7 55.75 56.83 57.32 56.8 56.8 56.8 02/03/2020 22:10:27 45.6 45.9 46.52 45.8 45.8 45.7 56.78 56.7 57.32 56.8 56.8 56.8 02/03/2020 22:10:28 45.61 45.86 46.52 45.8 45.8 45.7 56.48 56.79 57.32 56.8 56.8 56.8 02/03/2020 22:10:29 45.87 46.11 46.52 45.8 45.8 45.7 56.37 56.68 57.32 56.8 56.8 56.8 02/03/2020 22:10:30 44.88 45.86 46.52 45.8 45.8 45.7 57.22 57.18 57.32 56.8 56.8 56.8 02/03/2020 22:10:31 45.87 45.87 46.52 45.8 45.8 45.7 56.62 57.12 57.32 56.8 56.8 56.8 02/03/2020 22:10:32 45.22 45.84 46.52 45.8 45.8 45.7 56.45 56.7 57.32 56.8 56.8 56.8 02/03/2020 22:10:33 45.2 45.51 46.52 45.8 45.8 45.7 56.58 56.71 57.32 56.8 56.8 56.8 02/03/2020 22:10:34 45.92 45.79 46.52 45.8 45.8 45.7 56.63 56.7 57.32 56.8 56.8 56.8 02/03/2020 22:10:35 45.1 45.88 46.52 45.8 45.8 45.7 56.7 56.81 57.32 56.8 56.8 56.8 02/03/2020 22:10:36 45.54 45.86 46.52 45.8 45.8 45.7 56.79 56.93 57.32 56.8 56.8 56.8 02/03/2020 22:10:37 45.64 45.73 46.52 45.8 45.8 45.7 56.86 56.91 57.32 56.8 56.8 56.8 02/03/2020 22:10:38 45.43 45.93 46.52 45.8 45.8 45.7 56.54 56.97 57.32 56.8 56.8 56.8 02/03/2020 22:10:39 45.63 45.85 46.52 45.8 45.8 45.7 56.31 56.66 57.32 56.8 56.8 56.8 02/03/2020 22:10:40 45.5 46.19 46.52 45.8 45.8 45.7 56.25 56.61 57.32 56.8 56.8 56.8 02/03/2020 22:10:41 45.79 45.99 46.52 45.8 45.8 45.7 56.97 56.9 57.32 56.8 56.8 56.8 02/03/2020 22:10:42 45.79 46.12 46.52 45.8 45.8 45.7 56.37 56.74 57.32 56.8 56.8 56.8 02/03/2020 22:10:43 45.54 45.89 46.4 45.8 45.8 45.7 56.46 56.58 57.18 56.8 56.8 56.8 02/03/2020 22:10:44 46 46.03 46.4 45.8 45.8 45.7 56.7 56.72 57.18 56.8 56.8 56.8 02/03/2020 22:10:45 45.2 45.91 46.4 45.8 45.8 45.7 56.07 56.69 57.18 56.8 56.8 56.8 02/03/2020 22:10:46 45.99 46.02 46.4 45.8 45.8 45.7 56.31 56.46 57.18 56.8 56.8 56.8 02/03/2020 22:10:47 45.31 46.1 46.4 45.8 45.8 45.7 56.52 56.68 57.18 56.8 56.8 56.8 02/03/2020 22:10:48 45.33 45.76 46.4 45.8 45.8 45.7 56.99 56.98 57.18 56.8 56.8 56.8 02/03/2020 22:10:49 46.04 45.89 46.4 45.8 45.8 45.7 57.08 57.07 57.18 56.8 56.8 56.8 02/03/2020 22:10:50 45.39 46.31 46.4 45.8 45.8 45.7 56.53 57.24 57.24 56.8 56.8 56.8 02/03/2020 22:10:51 44.22 45.56 46.4 45.8 45.8 45.7 55.28 56.65 57.24 56.8 56.8 56.8 02/03/2020 22:10:52 45.74 45.65 46.4 45.8 45.8 45.7 56.42 56.28 57.24 56.8 56.8 56.8 02/03/2020 22:10:53 45.09 45.79 46.4 45.8 45.8 45.7 56.72 56.73 57.24 56.7 56.8 56.8 02/03/2020 22:10:54 45.7 45.59 46.4 45.8 45.8 45.7 56.42 56.65 57.24 56.7 56.8 56.8 02/03/2020 22:10:55 45.52 45.74 46.31 45.8 45.8 45.7 56.28 56.76 57.24 56.7 56.8 56.8 02/03/2020 22:10:56 45.92 45.92 46.31 45.8 45.8 45.7 56.65 56.69 57.24 56.7 56.8 56.8 02/03/2020 22:10:57 45.54 46.09 46.31 45.8 45.8 45.7 56.33 56.61 57.24 56.7 56.8 56.8 02/03/2020 22:10:58 46.22 46.17 46.31 45.8 45.8 45.7 55.87 56.37 57.24 56.7 56.8 56.8 02/03/2020 22:10:59 45.58 46.03 46.31 45.8 45.8 45.7 56.67 56.5 57.24 56.7 56.8 56.8 02/03/2020 22:11:00 46.55 46.51 46.51 45.8 45.8 45.7 56.31 56.51 57.24 56.7 56.8 56.8 02/03/2020 22:11:01 46.04 46.4 46.51 45.8 45.8 45.7 56.76 56.71 57.24 56.7 56.8 56.8 02/03/2020 22:11:02 46.31 46.52 46.52 45.8 45.8 45.7 56.52 56.74 57.24 56.7 56.8 56.8 02/03/2020 22:11:03 45.81 46.24 46.52 45.8 45.8 45.7 56.71 56.71 57.24 56.7 56.8 56.8 02/03/2020 22:11:04 45.25 46.08 46.52 45.8 45.8 45.7 56.76 56.93 57.24 56.7 56.8 56.8 02/03/2020 22:11:05 46.2 46.15 46.52 45.8 45.8 45.7 56.51 56.82 57.24 56.7 56.8 56.8 02/03/2020 22:11:06 45.9 46.21 46.52 45.8 45.8 45.7 56.79 56.92 57.24 56.7 56.8 56.8 02/03/2020 22:11:07 45.8 46.51 46.52 45.8 45.8 45.7 56.74 56.93 57.24 56.7 56.8 56.8 02/03/2020 22:11:08 44.7 45.85 46.52 45.8 45.8 45.7 56.55 56.94 57.24 56.7 56.8 56.8 02/03/2020 22:11:09 44.82 45.47 46.52 45.8 45.8 45.7 56.98 57.08 57.24 56.7 56.8 56.8 02/03/2020 22:11:10 44.46 45.2 46.52 45.8 45.8 45.7 56.76 57.11 57.24 56.7 56.8 56.8 02/03/2020 22:11:11 45.57 45.56 46.52 45.8 45.8 45.7 56.26 56.65 57.24 56.7 56.8 56.8 02/03/2020 22:11:12 46.5 46.12 46.52 45.8 45.8 45.7 56.1 56.48 57.24 56.7 56.8 56.8 02/03/2020 22:11:13 45.7 46.19 46.52 45.8 45.8 45.7 56.75 56.7 57.24 56.7 56.8 56.8 02/03/2020 22:11:14 46.13 46.18 46.52 45.8 45.8 45.7 56.89 56.88 57.24 56.7 56.8 56.8 02/03/2020 22:11:15 46.06 46.28 46.52 45.8 45.8 45.7 56.7 57.04 57.24 56.7 56.8 56.8 02/03/2020 22:11:16 45.54 46.21 46.52 45.8 45.8 45.7 56.95 57 57.24 56.7 56.8 56.8 02/03/2020 22:11:17 45.41 46.03 46.52 45.8 45.8 45.7 56.51 56.99 57.24 56.7 56.8 56.8 02/03/2020 22:11:18 45.81 46.14 46.52 45.8 45.8 45.7 56.8 56.87 57.24 56.7 56.8 56.8 02/03/2020 22:11:19 46.11 46.18 46.52 45.8 45.8 45.7 58.52 58.04 58.04 56.7 56.8 56.8 02/03/2020 22:11:20 46.11 46.07 46.52 45.8 45.8 45.7 56.65 57.76 58.04 56.7 56.8 56.8 02/03/2020 22:11:21 44.97 46.11 46.52 45.8 45.8 45.7 56.63 57.29 58.04 56.7 56.8 56.8 02/03/2020 22:11:22 46.03 45.99 46.52 45.8 45.8 45.7 56.78 56.94 58.04 56.7 56.8 56.8 02/03/2020 22:11:23 45.3 45.81 46.52 45.8 45.8 45.7 57 57.02 58.04 56.7 56.8 56.8 02/03/2020 22:11:24 45.85 45.86 46.52 45.8 45.8 45.7 57.35 57.27 58.04 56.7 56.8 56.8 02/03/2020 22:11:25 45.88 46.11 46.52 45.8 45.8 45.7 57.51 57.49 58.04 56.7 56.8 56.8 02/03/2020 22:11:26 46.25 46.44 46.52 45.8 45.8 45.7 57.51 57.62 58.04 56.7 56.8 56.8 02/03/2020 22:11:27 46.3 46.41 46.52 45.8 45.8 45.7 58.71 58.46 58.46 56.7 56.8 56.8 02/03/2020 22:11:28 45.68 46.31 46.52 45.8 45.8 45.7 57.28 58.29 58.46 56.7 56.8 56.8 02/03/2020 22:11:29 46.25 46.25 46.52 45.8 45.8 45.7 58.52 58.49 58.49 56.7 56.8 56.8 02/03/2020 22:11:30 45.64 46.24 46.52 45.8 45.8 45.7 61.26 60.67 60.67 56.8 56.8 56.8 02/03/2020 22:11:31 45.01 46.23 46.52 45.8 45.8 45.7 57.73 60.19 60.67 56.8 56.8 56.8 02/03/2020 22:11:32 45.69 45.75 46.51 45.8 45.8 45.7 57.39 58.71 60.67 56.8 56.8 56.8 02/03/2020 22:11:33 45.92 46.17 46.51 45.8 45.8 45.7 58.55 58.43 60.67 56.8 56.8 56.8 02/03/2020 22:11:34 45.54 46.02 46.51 45.8 45.8 45.7 58.71 58.67 60.67 56.8 56.8 56.8 02/03/2020 22:11:35 46.39 46.23 46.51 45.8 45.8 45.7 60.37 60.03 60.67 56.8 56.8 56.8 02/03/2020 22:11:36 45.67 46.24 46.51 45.8 45.8 45.7 62.75 62.51 62.51 56.9 56.8 56.8 02/03/2020 22:11:37 45.95 46.12 46.44 45.8 45.8 45.7 68.15 67.14 67.14 57 56.9 56.8 02/03/2020 22:11:38 46.53 46.44 46.44 45.8 45.8 45.7 64.59 66.58 67.14 57.1 56.9 56.9 02/03/2020 22:11:39 46.88 46.9 46.9 45.8 45.8 45.7 59.74 65.26 67.14 57.1 56.9 56.9 02/03/2020 22:11:40 46.27 46.96 46.96 45.8 45.8 45.7 58.84 62.69 67.14 57.1 56.9 56.9 02/03/2020 22:11:41 45.97 46.57 46.96 45.8 45.8 45.7 57.78 60.56 67.14 57.1 56.9 56.9 02/03/2020 22:11:42 46.41 46.51 46.96 45.8 45.8 45.7 58.01 59.05 67.14 57.1 56.9 56.9 02/03/2020 22:11:43 45.83 46.5 46.96 45.8 45.8 45.7 59.49 59.42 67.14 57.1 56.9 56.9 02/03/2020 22:11:44 46.05 46.24 46.96 45.8 45.8 45.7 57.06 59.2 67.14 57.1 56.9 56.9 02/03/2020 22:11:45 45.2 46.1 46.96 45.8 45.8 45.7 56.45 58.01 67.14 57.1 56.9 56.9 02/03/2020 22:11:46 46.12 46.13 46.96 45.8 45.8 45.7 56.99 57.16 67.14 57.1 56.9 56.9 02/03/2020 22:11:47 46.18 46.54 46.96 45.8 45.8 45.7 56.73 57.15 67.14 57.1 56.9 56.9 02/03/2020 22:11:48 45.66 46.43 46.96 45.8 45.8 45.7 57.34 57.36 67.14 57.1 56.9 56.9 02/03/2020 22:11:49 44.92 45.86 46.96 45.8 45.8 45.7 56.44 57.08 67.14 57.1 56.9 56.9 02/03/2020 22:11:50 45.23 45.41 46.96 45.8 45.8 45.7 58.97 58.55 67.14 57.2 56.9 56.9 02/03/2020 22:11:51 46.5 46.33 46.96 45.8 45.8 45.7 59.48 59.94 67.14 57.2 56.9 56.9 02/03/2020 22:11:52 46.3 46.33 46.96 45.8 45.8 45.7 57.31 58.7 67.14 57.2 56.9 56.9 02/03/2020 22:11:53 46.67 46.79 46.96 45.8 45.8 45.7 57.05 57.99 67.14 57.2 56.9 56.9 02/03/2020 22:11:54 46.21 46.67 46.96 45.8 45.8 45.7 57.18 57.7 67.14 57.2 56.9 56.9 02/03/2020 22:11:55 44.94 46.24 46.96 45.8 45.8 45.7 56.54 57.33 67.14 57.2 56.9 56.9 02/03/2020 22:11:56 46.66 46.42 46.96 45.8 45.8 45.7 57.15 57.14 67.14 57.2 56.9 56.9 02/03/2020 22:11:57 45.57 46.4 46.96 45.8 45.8 45.7 57.24 57.47 67.14 57.2 56.9 56.9 02/03/2020 22:11:58 44.54 46.01 46.96 45.8 45.8 45.7 57.05 57.21 67.14 57.2 56.9 56.9 02/03/2020 22:11:59 44.82 45.4 46.96 45.8 45.8 45.7 56.79 57.35 67.14 57.2 56.9 56.9 02/03/2020 22:12:00 46.38 46.08 46.96 45.8 45.8 45.7 56.65 57.08 67.14 57.2 56.9 56.9 02/03/2020 22:12:01 45.46 46.21 46.96 45.8 45.8 45.7 56.61 56.9 67.14 57.2 56.9 56.9 02/03/2020 22:12:02 46.18 46.32 46.96 45.8 45.8 45.7 57.23 57.19 67.14 57.2 56.9 56.9 02/03/2020 22:12:03 46.72 46.62 46.96 45.8 45.8 45.7 57.52 57.48 67.14 57.2 56.9 56.9 02/03/2020 22:12:04 45.58 46.48 46.96 45.8 45.8 45.7 56.66 57.4 67.14 57.2 56.9 56.9 02/03/2020 22:12:05 46.06 46.38 46.96 45.8 45.8 45.7 57.43 57.4 67.14 57.2 56.9 56.9 02/03/2020 22:12:06 44.85 45.97 46.96 45.8 45.8 45.7 57.04 57.22 67.14 57.2 56.9 56.9 02/03/2020 22:12:07 46.24 46.16 46.96 45.8 45.8 45.7 58.94 58.64 66.58 57.2 56.9 56.9 02/03/2020 22:12:08 45.6 46.37 46.96 45.8 45.8 45.7 57.88 59.07 65.26 57.2 56.9 56.9 02/03/2020 22:12:09 44.74 45.55 46.96 45.8 45.8 45.7 57.63 58 62.69 57.2 56.9 56.9 02/03/2020 22:12:10 46.13 46.06 46.79 45.8 45.8 45.7 57.35 57.61 60.56 57.2 56.9 56.9 02/03/2020 22:12:11 45.33 45.82 46.79 45.8 45.8 45.7 57.41 57.72 59.94 57.2 56.9 56.9 02/03/2020 22:12:12 45.56 45.68 46.79 45.8 45.8 45.7 57 57.5 59.94 57.2 56.9 56.9 02/03/2020 22:12:13 45.05 45.62 46.79 45.8 45.8 45.7 57 57.22 59.94 57.2 56.9 56.9 02/03/2020 22:12:14 44.67 45.41 46.79 45.8 45.8 45.7 56.96 57.22 59.94 57.2 56.9 56.9 02/03/2020 22:12:15 44.31 45.15 46.79 45.8 45.8 45.7 56.97 57.1 59.94 57.2 56.9 56.9 02/03/2020 22:12:16 45.95 45.59 46.79 45.8 45.8 45.7 56.48 57.09 59.94 57.2 56.9 56.9 02/03/2020 22:12:17 46.44 46.24 46.79 45.8 45.8 45.7 56.71 56.83 59.94 57.2 56.9 56.9 02/03/2020 22:12:18 45.55 46.05 46.79 45.8 45.8 45.7 56.07 56.77 59.94 57.2 56.9 56.9 02/03/2020 22:12:19 45.72 46.01 46.79 45.8 45.8 45.7 56.95 56.83 59.94 57.2 56.9 56.9 02/03/2020 22:12:20 46.52 46.59 46.79 45.8 45.8 45.7 56.72 56.93 59.94 57.2 56.9 56.9 02/03/2020 22:12:21 46.23 46.49 46.79 45.8 45.8 45.7 56.31 56.74 59.07 57.2 56.9 56.9 02/03/2020 22:12:22 45.14 46.49 46.79 45.8 45.8 45.7 57.47 57.23 59.07 57.2 56.9 56.9 02/03/2020 22:12:23 45.73 45.89 46.67 45.8 45.8 45.7 56.99 57.25 59.07 57.2 56.9 56.9 02/03/2020 22:12:24 46 46.02 46.62 45.8 45.8 45.7 56.3 57.07 59.07 57.2 56.9 56.9 02/03/2020 22:12:25 45.65 46.3 46.62 45.8 45.8 45.7 56.31 56.75 59.07 57.2 56.9 56.9 02/03/2020 22:12:26 46.03 46.03 46.62 45.8 45.8 45.7 56.8 56.87 59.07 57.2 56.9 56.9 02/03/2020 22:12:27 46.43 46.42 46.62 45.8 45.8 45.7 56.91 56.96 59.07 57.2 56.9 56.9 02/03/2020 22:12:28 45.22 46.3 46.62 45.8 45.8 45.7 56.78 56.94 59.07 57.2 56.9 56.9 02/03/2020 22:12:29 45.1 46 46.62 45.8 45.8 45.7 56.52 56.85 59.07 57.2 56.9 56.9 02/03/2020 22:12:30 46.18 45.89 46.62 45.8 45.8 45.7 57 56.93 59.07 57.2 56.9 56.9 02/03/2020 22:12:31 45.51 46.15 46.62 45.8 45.8 45.7 56.99 57.1 59.07 57.2 56.9 56.9 02/03/2020 22:12:32 46.28 46.18 46.62 45.8 45.8 45.7 57.63 57.48 59.07 57.2 56.9 56.9 02/03/2020 22:12:33 45.25 46.03 46.59 45.8 45.8 45.7 56.99 57.36 59.07 57.2 56.9 56.9 02/03/2020 22:12:34 45.65 46.01 46.59 45.8 45.8 45.7 57.19 57.34 59.07 57.2 56.9 56.9 02/03/2020 22:12:35 46.01 46 46.59 45.8 45.8 45.7 56.75 57.18 59.07 57.2 56.9 56.9 02/03/2020 22:12:36 46.28 46.42 46.59 45.8 45.8 45.7 56.79 57.05 59.07 57.2 56.9 56.9 02/03/2020 22:12:37 45.85 46.16 46.59 45.8 45.8 45.7 56.52 56.91 59.07 57.2 56.9 56.9 02/03/2020 22:12:38 46.81 46.63 46.63 45.8 45.8 45.7 57.02 57.05 58 57.2 56.9 56.9 02/03/2020 22:12:39 45.61 46.61 46.63 45.8 45.8 45.7 57.03 57.34 57.72 57.2 56.9 56.9 02/03/2020 22:12:40 45.93 46.2 46.63 45.8 45.8 45.7 57.12 57.29 57.72 57.2 56.9 56.9 02/03/2020 22:12:41 46.23 46.34 46.63 45.8 45.8 45.7 57.27 57.25 57.5 57.2 56.9 56.9 02/03/2020 22:12:42 45.12 46.2 46.63 45.8 45.8 45.7 56.97 57.31 57.48 57.2 56.9 56.9 02/03/2020 22:12:43 45.56 45.78 46.63 45.8 45.8 45.7 57.28 57.36 57.48 57.2 56.9 56.9 02/03/2020 22:12:44 45.57 45.84 46.63 45.8 45.8 45.7 56.59 57.36 57.48 57.2 56.9 56.9 02/03/2020 22:12:45 45.56 46.01 46.63 45.8 45.8 45.7 56.99 57.13 57.48 57.2 56.9 56.9 02/03/2020 22:12:46 46.45 46.29 46.63 45.8 45.8 45.7 57.81 57.5 57.5 57.2 56.9 56.9 02/03/2020 22:12:47 45.96 46.62 46.63 45.8 45.8 45.7 57.36 57.66 57.66 57.2 56.9 56.9 02/03/2020 22:12:48 46.81 46.61 46.63 45.8 45.8 45.7 57.53 57.62 57.66 57.3 56.9 56.9 02/03/2020 22:12:49 46.56 46.93 46.93 45.8 45.8 45.7 56.8 57.43 57.66 57.3 56.9 56.9 02/03/2020 22:12:50 46.83 46.92 46.93 45.8 45.8 45.7 57.22 57.35 57.66 57.3 56.9 56.9 02/03/2020 22:12:51 46.29 46.85 46.93 45.8 45.8 45.7 61.64 60.61 60.61 57.3 56.9 56.9 02/03/2020 22:12:52 46.6 46.76 46.93 45.8 45.8 45.7 63.94 63.21 63.21 57.3 57 56.9 02/03/2020 22:12:53 45.69 46.81 46.93 45.8 45.8 45.7 62.92 63.33 63.33 57.4 57 56.9 02/03/2020 22:12:54 45.85 46.26 46.93 45.8 45.8 45.7 62.4 63.43 63.43 57.4 57 56.9 02/03/2020 22:12:55 45.89 46.15 46.93 45.8 45.8 45.7 58.65 62.79 63.43 57.4 57 56.9 02/03/2020 22:12:56 45.44 46.03 46.93 45.8 45.8 45.7 59.95 60.7 63.43 57.4 57 56.9 02/03/2020 22:12:57 45.41 46.1 46.93 45.8 45.8 45.7 58.51 60.12 63.43 57.4 57 56.9 02/03/2020 22:12:58 45.95 46.15 46.93 45.8 45.8 45.7 56.81 59.07 63.43 57.4 57 56.9 02/03/2020 22:12:59 45.64 45.85 46.93 45.8 45.8 45.7 56.82 57.8 63.43 57.4 57 56.9 02/03/2020 22:13:00 45.63 45.78 46.93 45.8 45.8 45.7 56.72 57.36 63.43 57.4 57 56.9 02/03/2020 22:13:01 46.3 46.19 46.93 45.8 45.8 45.7 56.9 57.05 63.43 57.4 57 56.9 02/03/2020 22:13:02 46.63 46.54 46.93 45.8 45.8 45.7 56.88 56.92 63.43 57.4 57 56.9 02/03/2020 22:13:03 46.33 46.68 46.93 45.8 45.8 45.7 57.59 57.51 63.43 57.4 57 56.9 02/03/2020 22:13:04 46.27 46.75 46.93 45.8 45.8 45.7 57.6 57.81 63.43 57.4 57 56.9 02/03/2020 22:13:05 45.94 46.37 46.93 45.8 45.8 45.7 57.48 57.63 63.43 57.4 57 56.9 02/03/2020 22:13:06 45.69 46.28 46.93 45.8 45.8 45.7 56.53 57.55 63.43 57.4 57 56.9 02/03/2020 22:13:07 45.87 46.07 46.93 45.8 45.8 45.7 56.87 56.96 63.43 57.4 57 56.9 02/03/2020 22:13:08 45.45 46.15 46.93 45.8 45.8 45.7 56.97 57.3 63.43 57.4 57 56.9 02/03/2020 22:13:09 46.28 46.14 46.93 45.8 45.8 45.7 56.88 57.05 63.43 57.4 57 56.9 02/03/2020 22:13:10 45.7 46.29 46.93 45.8 45.8 45.7 56.89 57.04 63.43 57.5 57 56.9 02/03/2020 22:13:11 46.15 46.19 46.93 45.8 45.8 45.7 57.12 57.18 63.43 57.4 57 56.9 02/03/2020 22:13:12 46.26 46.49 46.93 45.8 45.8 45.7 56.75 57.31 63.43 57.4 57 56.9 02/03/2020 22:13:13 45.9 46.39 46.93 45.8 45.8 45.7 57.27 57.29 63.43 57.4 57 56.9 02/03/2020 22:13:14 45.99 46.36 46.93 45.8 45.8 45.7 57.25 57.36 63.43 57.4 57 56.9 02/03/2020 22:13:15 45.52 45.97 46.93 45.8 45.8 45.7 57.88 57.8 63.43 57.4 57 56.9 02/03/2020 22:13:16 45.67 46.02 46.93 45.8 45.8 45.7 57.14 57.65 63.43 57.4 57 56.9 02/03/2020 22:13:17 45.18 46.03 46.93 45.8 45.8 45.7 56.24 57.45 63.43 57.4 57 56.9 02/03/2020 22:13:18 45.79 45.74 46.93 45.8 45.8 45.7 56.74 56.8 63.43 57.4 57 56.9 02/03/2020 22:13:19 45.85 46.07 46.92 45.8 45.8 45.7 56.72 57.02 63.43 57.4 57 56.9 02/03/2020 22:13:20 44.68 45.77 46.85 45.8 45.8 45.7 56.9 56.89 63.43 57.4 57 56.9 02/03/2020 22:13:21 43.99 45.19 46.81 45.8 45.8 45.7 58.79 58.57 63.43 57.5 57 56.9 02/03/2020 22:13:22 46.1 45.61 46.81 45.8 45.8 45.7 56.7 57.96 63.43 57.5 57 56.9 02/03/2020 22:13:23 44.4 45.84 46.75 45.8 45.8 45.7 56.6 57.26 63.43 57.5 57 56.9 02/03/2020 22:13:24 45.92 45.77 46.75 45.8 45.8 45.7 56.6 56.91 62.79 57.5 57 56.9 02/03/2020 22:13:25 45.35 45.7 46.75 45.8 45.8 45.7 56.81 56.93 60.7 57.5 57 56.9 02/03/2020 22:13:26 45.7 45.67 46.75 45.8 45.8 45.7 56.33 56.83 60.12 57.5 57 56.9 02/03/2020 22:13:27 46.34 46.26 46.75 45.8 45.8 45.7 56.57 56.63 59.07 57.5 57 56.9 02/03/2020 22:13:28 45.79 46.12 46.75 45.8 45.8 45.7 56.47 56.62 58.57 57.5 57 56.9 02/03/2020 22:13:29 45.96 46.21 46.75 45.8 45.8 45.7 56.32 56.6 58.57 57.5 57 56.9 02/03/2020 22:13:30 45.18 46.13 46.75 45.8 45.8 45.7 56.36 56.68 58.57 57.5 57 56.9 02/03/2020 22:13:31 45.87 45.93 46.75 45.8 45.8 45.7 56.36 56.44 58.57 57.5 57 56.9 02/03/2020 22:13:32 45.81 46.1 46.75 45.8 45.8 45.7 56.32 56.54 58.57 57.5 57 56.9 02/03/2020 22:13:33 45.03 45.92 46.75 45.8 45.8 45.7 56.71 56.63 58.57 57.5 57 56.9 02/03/2020 22:13:34 46.25 46.16 46.49 45.8 45.8 45.7 56.06 56.52 58.57 57.5 57 56.9 02/03/2020 22:13:35 46.49 46.49 46.49 45.8 45.8 45.7 56.4 56.54 58.57 57.5 57 56.9 02/03/2020 22:13:36 45.72 46.39 46.49 45.8 45.8 45.7 56.81 56.78 58.57 57.5 57 56.9 02/03/2020 22:13:37 45.32 46.02 46.49 45.8 45.8 45.7 56.6 56.79 58.57 57.5 57 56.9 02/03/2020 22:13:38 46.49 46.56 46.56 45.8 45.8 45.7 56.14 56.7 58.57 57.5 57 56.9 02/03/2020 22:13:39 46.32 46.37 46.56 45.8 45.8 45.7 56.81 56.82 58.57 57.5 57 56.9 02/03/2020 22:13:40 45.65 46.16 46.56 45.8 45.8 45.7 56.45 56.73 58.57 57.5 57 56.9 02/03/2020 22:13:41 46.01 46.3 46.56 45.8 45.8 45.7 55.88 56.76 58.57 57.5 57 56.9 02/03/2020 22:13:42 44.96 46.05 46.56 45.8 45.8 45.7 56.46 56.46 58.57 57.5 57 56.9 02/03/2020 22:13:43 45.89 45.91 46.56 45.8 45.8 45.7 56.54 56.7 58.57 57.5 57 56.9 02/03/2020 22:13:44 45.97 46.22 46.56 45.8 45.8 45.7 56.63 56.62 58.57 57.4 57 56.9 02/03/2020 22:13:45 46.58 46.45 46.56 45.8 45.8 45.7 56.52 56.67 58.57 57.4 57 56.9 02/03/2020 22:13:46 45.64 46.38 46.56 45.8 45.8 45.7 56.45 56.7 58.57 57.5 57 56.9 02/03/2020 22:13:47 44.39 46.02 46.56 45.8 45.8 45.7 55.99 56.62 58.57 57.4 57 56.9 02/03/2020 22:13:48 46.21 46.3 46.56 45.8 45.8 45.7 56.41 56.49 58.57 57.4 57 56.9 02/03/2020 22:13:49 45.63 45.88 46.56 45.8 45.8 45.7 58.01 57.41 58.57 57.5 57 56.9 02/03/2020 22:13:50 45.52 45.95 46.56 45.8 45.8 45.7 56.46 57.43 58.57 57.5 57 56.9 02/03/2020 22:13:51 46.25 46.14 46.56 45.8 45.8 45.7 57.17 57.15 57.96 57.5 57 56.9 02/03/2020 22:13:52 44.63 46.13 46.56 45.8 45.8 45.7 57.29 57.5 57.5 57.5 57 56.9 02/03/2020 22:13:53 46.26 45.84 46.56 45.8 45.8 45.7 57.15 57.45 57.5 57.5 57 56.9 02/03/2020 22:13:54 46.13 46.19 46.56 45.8 45.8 45.7 57.34 57.37 57.5 57.5 57 56.9 02/03/2020 22:13:55 46.24 46.5 46.56 45.8 45.8 45.7 56.82 57.37 57.5 57.5 57 56.9 02/03/2020 22:13:56 45.73 46.21 46.56 45.8 45.8 45.7 56.16 57.03 57.5 57.5 57 56.9 02/03/2020 22:13:57 46.05 46.28 46.56 45.8 45.8 45.7 56.27 56.54 57.5 57.5 57 56.9 02/03/2020 22:13:58 46.13 46.38 46.56 45.8 45.8 45.7 56.19 56.49 57.5 57.5 57 56.9 02/03/2020 22:13:59 45.28 45.98 46.56 45.8 45.8 45.7 56.85 56.71 57.5 57.5 57 56.9 02/03/2020 22:14:00 45.96 46.03 46.56 45.8 45.8 45.7 56.89 56.94 57.5 57.5 57 56.9 02/03/2020 22:14:01 46.17 46.25 46.56 45.8 45.8 45.7 56.13 56.91 57.5 57.5 57 56.9 02/03/2020 22:14:02 45.64 46.54 46.56 45.8 45.8 45.7 56.09 56.43 57.5 57.5 57 56.9 02/03/2020 22:14:03 46.32 46.32 46.56 45.8 45.8 45.7 55.75 56.21 57.5 57.5 57 56.9 02/03/2020 22:14:04 46.73 46.64 46.64 45.8 45.8 45.7 57.22 56.92 57.5 57.5 57 56.9 02/03/2020 22:14:05 45.94 46.64 46.64 45.8 45.8 45.7 56.78 56.86 57.5 57.5 57 56.9 02/03/2020 22:14:06 45.95 46.36 46.64 45.8 45.8 45.7 56.54 56.82 57.5 57.5 57 56.9 02/03/2020 22:14:07 45.6 46.41 46.64 45.8 45.8 45.7 56.31 56.7 57.5 57.5 57 56.9 02/03/2020 22:14:08 45.53 46.22 46.64 45.8 45.8 45.7 56.33 56.65 57.5 57.5 57 56.9 02/03/2020 22:14:09 46.34 46.27 46.64 45.8 45.8 45.7 56.42 56.57 57.5 57.5 57 56.9 02/03/2020 22:14:10 45.95 46.3 46.64 45.8 45.8 45.7 56.89 56.72 57.5 57.5 57 56.9 02/03/2020 22:14:11 45.47 46.02 46.64 45.8 45.8 45.7 56.79 56.97 57.5 57.5 57 56.9 02/03/2020 22:14:12 46.52 46.48 46.64 45.8 45.8 45.7 56.42 56.9 57.5 57.5 57 56.9 02/03/2020 22:14:13 45.61 46.23 46.64 45.8 45.8 45.7 56.6 56.83 57.5 57.5 57 56.9 02/03/2020 22:14:14 46.07 46.32 46.64 45.8 45.8 45.7 57.16 57.09 57.5 57.5 57 56.9 02/03/2020 22:14:15 45.91 46.25 46.64 45.8 45.8 45.7 56.38 57.04 57.5 57.5 57 56.9 02/03/2020 22:14:16 46.47 46.47 46.64 45.8 45.8 45.7 56.42 56.59 57.5 57.5 57 56.9 02/03/2020 22:14:17 45.07 46.54 46.64 45.8 45.8 45.7 56.06 56.57 57.5 57.5 57 56.9 02/03/2020 22:14:18 46.34 46.26 46.64 45.8 45.8 45.7 57.11 56.8 57.5 57.5 57 56.9 02/03/2020 22:14:19 46.65 46.69 46.69 45.8 45.8 45.7 56.62 56.85 57.5 57.5 57 56.9 02/03/2020 22:14:20 45.07 46.48 46.69 45.8 45.8 45.7 57.01 57.04 57.5 57.5 57 56.9 02/03/2020 22:14:21 45.87 45.9 46.69 45.8 45.8 45.7 56.65 57.19 57.5 57.5 57 56.9 02/03/2020 22:14:22 46.27 46.3 46.69 45.8 45.8 45.7 56.95 57 57.45 57.5 57 56.9 02/03/2020 22:14:23 46.53 46.54 46.69 45.8 45.8 45.7 56.4 56.92 57.37 57.5 57 56.9 02/03/2020 22:14:24 45.35 46.52 46.69 45.8 45.8 45.7 56.61 56.78 57.37 57.5 57 56.9 02/03/2020 22:14:25 46.83 46.52 46.69 45.8 45.8 45.7 56.45 56.63 57.19 57.5 57 56.9 02/03/2020 22:14:26 45.83 46.6 46.69 45.8 45.8 45.7 56.6 56.73 57.19 57.5 57 56.9 02/03/2020 22:14:27 46.51 46.46 46.69 45.8 45.8 45.7 56.33 56.64 57.19 57.4 57 56.9 02/03/2020 22:14:28 46.16 46.5 46.69 45.8 45.8 45.7 56.44 56.6 57.19 57.5 57 56.9 02/03/2020 22:14:29 46.24 46.38 46.69 45.8 45.8 45.7 56.84 56.83 57.19 57.4 57 56.9 02/03/2020 22:14:30 45.22 46.42 46.69 45.8 45.8 45.7 56.42 56.83 57.19 57.4 57 56.9 02/03/2020 22:14:31 45.68 45.97 46.69 45.8 45.8 45.7 56.51 56.62 57.19 57.4 57 56.9 02/03/2020 22:14:32 46.43 46.27 46.69 45.8 45.8 45.7 56.95 57.02 57.19 57.4 57 56.9 02/03/2020 22:14:33 46.23 46.41 46.69 45.8 45.8 45.7 56.53 57.06 57.19 57.4 57 56.9 02/03/2020 22:14:34 46.1 46.44 46.69 45.8 45.8 45.7 56.71 56.82 57.19 57.4 57 56.9 02/03/2020 22:14:35 45.33 46.15 46.69 45.8 45.8 45.7 56.53 56.72 57.19 57.4 57 56.9 02/03/2020 22:14:36 45.13 45.8 46.69 45.8 45.8 45.7 56.49 56.71 57.19 57.4 57 56.9 02/03/2020 22:14:37 45.2 45.62 46.69 45.8 45.8 45.7 56.34 56.57 57.19 57.4 57 56.9 02/03/2020 22:14:38 46.05 45.95 46.69 45.8 45.8 45.7 56.74 56.71 57.19 57.4 57 56.9 02/03/2020 22:14:39 45.96 46.29 46.69 45.8 45.8 45.7 57.23 57.27 57.27 57.4 57 56.9 02/03/2020 22:14:40 45.56 46.01 46.69 45.8 45.8 45.7 56.45 56.99 57.27 57.4 57 56.9 02/03/2020 22:14:41 45.41 46.13 46.69 45.8 45.8 45.7 56.88 56.96 57.27 57.4 57 56.9 02/03/2020 22:14:42 44.72 45.63 46.69 45.8 45.8 45.7 56.99 57 57.27 57.4 57 56.9 02/03/2020 22:14:43 45.71 45.74 46.69 45.8 45.8 45.7 55.88 56.94 57.27 57.4 57 56.9 02/03/2020 22:14:44 46.65 46.31 46.69 45.8 45.8 45.7 56.28 56.41 57.27 57.4 57 56.9 02/03/2020 22:14:45 45.3 46.35 46.69 45.8 45.8 45.7 57.38 57.04 57.27 57.4 57 56.9 02/03/2020 22:14:46 45.4 45.89 46.69 45.8 45.8 45.7 56.88 57.12 57.27 57.4 57 56.9 02/03/2020 22:14:47 47.13 46.79 46.79 45.8 45.8 45.7 56.42 56.93 57.27 57.4 57 56.9 02/03/2020 22:14:48 45.8 46.67 46.79 45.8 45.8 45.7 56.74 56.86 57.27 57.4 57 56.9 02/03/2020 22:14:49 45.69 46.18 46.79 45.8 45.8 45.7 56.11 56.74 57.27 57.4 57 56.9 02/03/2020 22:14:50 46.36 46.43 46.79 45.8 45.8 45.7 56.93 56.81 57.27 57.4 57 56.9 02/03/2020 22:14:51 46.12 46.32 46.79 45.8 45.8 45.7 56.21 56.84 57.27 57.4 57 56.9 02/03/2020 22:14:52 46.09 46.49 46.79 45.8 45.8 45.7 56.64 56.69 57.27 57.4 57 56.9 02/03/2020 22:14:53 46.47 46.46 46.79 45.8 45.8 45.7 56.58 56.64 57.27 57.4 57 56.9 02/03/2020 22:14:54 44.94 46.49 46.79 45.8 45.8 45.7 56.53 56.78 57.27 57.4 57 56.9 02/03/2020 22:14:55 45.4 45.67 46.79 45.8 45.8 45.7 56.65 56.73 57.27 57.4 57 56.9 02/03/2020 22:14:56 46.55 46.24 46.79 45.8 45.8 45.7 56.52 56.88 57.27 57.4 57 56.9 02/03/2020 22:14:57 45.67 46.22 46.79 45.8 45.8 45.7 56.53 56.67 57.27 57.4 57 56.9 02/03/2020 22:14:58 45.57 46.28 46.79 45.8 45.8 45.7 56.21 56.67 57.27 57.4 57 56.9 02/03/2020 22:14:59 45.08 45.82 46.79 45.8 45.8 45.7 56.44 56.66 57.27 57.4 57 56.9 02/03/2020 22:15:00 45.5 45.57 46.79 45.8 45.8 45.7 55.77 56.36 57.27 57.4 57 56.9 02/03/2020 22:15:01 45.99 46.09 46.79 45.8 45.8 45.7 56.11 56.27 57.27 57.4 57 56.9 02/03/2020 22:15:02 45.74 45.96 46.79 45.8 45.8 45.7 56.3 56.39 57.27 57.4 57 56.9 02/03/2020 22:15:03 44.81 45.84 46.79 45.8 45.8 45.7 56 56.27 57.27 57.4 57 56.9 02/03/2020 22:15:04 45.89 45.84 46.79 45.8 45.8 45.7 56.65 56.56 57.27 57.4 57 56.9 02/03/2020 22:15:05 46.31 46.45 46.79 45.8 45.8 45.7 56.56 56.78 57.27 57.4 57 56.9 02/03/2020 22:15:06 45.7 46.32 46.79 45.8 45.8 45.7 56.41 56.6 57.27 57.4 57 56.9 02/03/2020 22:15:07 46.19 46.23 46.79 45.8 45.8 45.7 56.66 56.73 57.27 57.4 57 56.9 02/03/2020 22:15:08 45.94 46.31 46.79 45.8 45.8 45.7 56.63 56.73 57.27 57.4 57 56.9 02/03/2020 22:15:09 46.16 46.17 46.79 45.8 45.8 45.7 56.59 56.71 57.12 57.4 57 56.9 02/03/2020 22:15:10 45.89 46.35 46.79 45.8 45.8 45.7 56.59 56.79 57.12 57.4 57 56.9 02/03/2020 22:15:11 45.57 46.3 46.79 45.8 45.8 45.7 56.59 56.69 57.12 57.4 57 56.9 02/03/2020 22:15:12 44.87 45.96 46.79 45.8 45.8 45.7 55.91 56.66 57.12 57.4 57 56.9 02/03/2020 22:15:13 45.5 45.55 46.79 45.8 45.8 45.7 56.75 56.67 57.12 57.4 57 56.9 02/03/2020 22:15:14 45.68 45.81 46.79 45.8 45.8 45.7 56.62 56.82 57.12 57.4 57 56.9 02/03/2020 22:15:15 44.94 45.66 46.79 45.8 45.8 45.7 56.13 56.64 57.12 57.4 57 56.9 02/03/2020 22:15:16 45.3 45.41 46.79 45.8 45.8 45.7 56.27 56.45 56.93 57.4 57 56.9 02/03/2020 22:15:17 45.35 45.62 46.67 45.8 45.8 45.7 56.39 56.46 56.88 57.4 57 56.9 02/03/2020 22:15:18 47.14 46.74 46.74 45.8 45.8 45.7 56.71 56.69 56.88 57.4 57 56.9 02/03/2020 22:15:19 45.93 46.62 46.74 45.8 45.8 45.7 56.56 56.78 56.88 57.4 57 56.9 02/03/2020 22:15:20 45.94 46.39 46.74 45.8 45.8 45.7 57.05 57.08 57.08 57.4 57 56.9 02/03/2020 22:15:21 46.37 46.54 46.74 45.8 45.8 45.7 56.87 56.99 57.08 57.4 57 56.9 02/03/2020 22:15:22 46.21 46.48 46.74 45.8 45.8 45.7 57.72 57.61 57.61 57.4 57 56.9 02/03/2020 22:15:23 45.24 46.3 46.74 45.8 45.8 45.7 57.37 57.65 57.65 57.4 57 56.9 02/03/2020 22:15:24 44.93 46.01 46.74 45.8 45.8 45.7 56.69 57.46 57.65 57.4 57 56.9 02/03/2020 22:15:25 45.64 45.6 46.74 45.8 45.8 45.7 56.84 57 57.65 57.4 57 56.9 02/03/2020 22:15:26 46.33 46.14 46.74 45.8 45.8 45.7 56.75 57.05 57.65 57.4 57 56.9 02/03/2020 22:15:27 45.15 46.11 46.74 45.8 45.8 45.7 56.6 56.85 57.65 57.4 57 56.9 02/03/2020 22:15:28 47.05 46.68 46.74 45.8 45.8 45.7 57.48 57.34 57.65 57.4 57 56.9 02/03/2020 22:15:29 45.33 46.49 46.74 45.8 45.8 45.7 56.44 57.28 57.65 57.4 57 56.9 02/03/2020 22:15:30 45.55 46.12 46.74 45.8 45.8 45.7 56.28 56.72 57.65 57.4 57 56.9 02/03/2020 22:15:31 45.03 45.66 46.74 45.8 45.8 45.7 55.76 56.54 57.65 57.4 57 56.9 02/03/2020 22:15:32 45.11 45.5 46.74 45.8 45.8 45.7 56.25 56.28 57.65 57.4 57 56.9 02/03/2020 22:15:33 45.24 45.58 46.74 45.8 45.8 45.7 56.76 56.63 57.65 57.4 57 56.9 02/03/2020 22:15:34 45.77 45.81 46.74 45.8 45.8 45.7 56.86 56.83 57.65 57.4 57 56.9 02/03/2020 22:15:35 46.77 46.61 46.74 45.8 45.8 45.7 56.67 56.91 57.65 57.4 57 56.9 02/03/2020 22:15:36 45.34 46.51 46.74 45.8 45.8 45.7 57.16 57.06 57.65 57.4 57 56.9 02/03/2020 22:15:37 46.19 46.09 46.74 45.8 45.8 45.7 56.22 57.02 57.65 57.4 57 56.9 02/03/2020 22:15:38 45.32 46.04 46.74 45.8 45.8 45.7 56.8 56.79 57.65 57.4 57 56.9 02/03/2020 22:15:39 46.68 46.59 46.74 45.8 45.8 45.7 55.68 56.77 57.65 57.4 57 56.9 02/03/2020 22:15:40 45.99 46.39 46.74 45.8 45.8 45.7 56.65 56.48 57.65 57.4 57 56.9 02/03/2020 22:15:41 45.7 46.4 46.74 45.8 45.8 45.7 56.88 56.83 57.65 57.4 57 56.9 02/03/2020 22:15:42 45.82 46.04 46.74 45.8 45.8 45.7 56.63 56.8 57.65 57.4 57 56.9 02/03/2020 22:15:43 45.7 46.04 46.74 45.8 45.8 45.7 56 56.66 57.65 57.4 57 56.9 02/03/2020 22:15:44 45.92 46.17 46.74 45.8 45.8 45.7 56.29 56.46 57.65 57.4 57 56.9 02/03/2020 22:15:45 46.17 46.41 46.74 45.8 45.8 45.7 56.63 56.54 57.65 57.4 57 56.9 02/03/2020 22:15:46 45.91 46.1 46.74 45.8 45.8 45.7 56.56 56.71 57.65 57.4 57 56.9 02/03/2020 22:15:47 46.1 46.35 46.74 45.8 45.8 45.7 56.31 56.68 57.65 57.4 57 56.9 02/03/2020 22:15:48 44.1 46.07 46.68 45.8 45.8 45.7 56.37 56.54 57.65 57.4 57 56.9 02/03/2020 22:15:49 46.07 45.85 46.68 45.8 45.8 45.7 56.51 56.59 57.65 57.4 57 56.9 02/03/2020 22:15:50 46.6 46.35 46.68 45.8 45.8 45.7 56.3 56.48 57.65 57.4 57 56.9 02/03/2020 22:15:51 44.8 46.26 46.68 45.8 45.8 45.7 56.49 56.58 57.65 57.4 57 56.9 02/03/2020 22:15:52 46.36 46.17 46.68 45.8 45.8 45.7 56.15 56.56 57.65 57.4 57 56.9 02/03/2020 22:15:53 45.54 46.35 46.68 45.8 45.8 45.7 56.88 56.86 57.46 57.4 57 56.9 02/03/2020 22:15:54 46.1 46.18 46.68 45.8 45.8 45.7 56.77 56.8 57.34 57.4 57 56.9 02/03/2020 22:15:55 45.35 46.09 46.68 45.8 45.8 45.7 56.41 56.79 57.34 57.4 57 56.9 02/03/2020 22:15:56 45.22 45.89 46.68 45.8 45.8 45.7 56.46 56.73 57.34 57.4 57 56.9 02/03/2020 22:15:57 44.34 45.45 46.68 45.8 45.8 45.7 56.34 56.8 57.34 57.4 57 56.9 02/03/2020 22:15:58 46.48 46.08 46.61 45.8 45.8 45.7 56.47 56.46 57.28 57.4 57 56.9 02/03/2020 22:15:59 45.83 46.22 46.61 45.8 45.8 45.7 56.82 56.76 57.06 57.4 57 56.9 02/03/2020 22:16:00 45.05 45.93 46.61 45.8 45.8 45.7 56.98 57.01 57.06 57.4 57 56.9 02/03/2020 22:16:01 45.25 45.66 46.61 45.8 45.8 45.7 56.56 56.89 57.06 57.4 57 56.9 02/03/2020 22:16:02 45.82 45.9 46.61 45.8 45.8 45.7 56.61 56.93 57.06 57.4 57 56.9 02/03/2020 22:16:03 45.88 46.11 46.61 45.8 45.8 45.7 55.92 56.57 57.06 57.4 57 56.9 02/03/2020 22:16:04 45.94 46.05 46.61 45.8 45.8 45.7 56.55 56.52 57.06 57.4 57 56.9 02/03/2020 22:16:05 45.4 46.12 46.59 45.8 45.8 45.7 56.78 56.8 57.06 57.4 57 56.9 02/03/2020 22:16:06 46.17 46.33 46.59 45.8 45.8 45.7 57.15 57.12 57.12 57.4 57 56.9 02/03/2020 22:16:07 45.46 46.15 46.59 45.8 45.8 45.7 56.57 57.01 57.12 57.4 57 56.9 02/03/2020 22:16:08 45.1 46.14 46.59 45.8 45.8 45.7 56.16 56.74 57.12 57.4 57 56.9 02/03/2020 22:16:09 44.61 45.51 46.41 45.8 45.8 45.7 56.58 56.58 57.12 57.4 57 56.9 02/03/2020 22:16:10 46.22 45.8 46.41 45.8 45.8 45.7 56.91 56.95 57.12 57.4 57 56.9 02/03/2020 22:16:11 45.55 45.79 46.41 45.8 45.8 45.7 56.39 56.77 57.12 57.4 57 56.9 02/03/2020 22:16:12 46.29 46.39 46.41 45.8 45.8 45.7 56.64 56.86 57.12 57.4 57 56.9 02/03/2020 22:16:13 46.63 46.5 46.5 45.8 45.8 45.7 56.26 56.62 57.12 57.4 57 56.9 02/03/2020 22:16:14 46.43 46.69 46.69 45.8 45.8 45.7 56.55 56.59 57.12 57.4 57 56.9 02/03/2020 22:16:15 46.35 46.49 46.69 45.8 45.8 45.7 56.31 56.48 57.12 57.4 57 56.9 02/03/2020 22:16:16 45.94 46.55 46.69 45.8 45.8 45.7 56.8 56.69 57.12 57.4 57 56.9 02/03/2020 22:16:17 44.56 46.2 46.69 45.8 45.8 45.7 56.51 56.73 57.12 57.4 57 56.9 02/03/2020 22:16:18 45.8 45.89 46.69 45.8 45.8 45.7 57.12 57.09 57.12 57.4 57 56.9 02/03/2020 22:16:19 44.43 45.58 46.69 45.8 45.8 45.7 56.74 56.9 57.12 57.4 57 56.9 02/03/2020 22:16:20 45.67 45.48 46.69 45.8 45.8 45.7 56.58 56.97 57.12 57.4 57 56.9 02/03/2020 22:16:21 44.88 45.48 46.69 45.8 45.8 45.7 56.3 56.62 57.12 57.4 57 56.9 02/03/2020 22:16:22 45.32 45.37 46.69 45.8 45.8 45.7 56.46 56.67 57.12 57.4 57 56.9 02/03/2020 22:16:23 45.77 45.94 46.69 45.8 45.8 45.7 56.85 56.82 57.12 57.4 57 56.9 02/03/2020 22:16:24 46.2 46.15 46.69 45.8 45.8 45.7 56.76 56.83 57.12 57.4 57 56.9 02/03/2020 22:16:25 45.33 46.17 46.69 45.8 45.8 45.7 56.68 56.8 57.12 57.4 57 56.9 02/03/2020 22:16:26 46.58 46.4 46.69 45.8 45.8 45.7 56.67 56.92 57.12 57.4 57 56.9 02/03/2020 22:16:27 46.15 46.54 46.69 45.8 45.8 45.7 56.26 56.72 57.12 57.4 57 56.9 02/03/2020 22:16:28 45.62 46.32 46.69 45.8 45.8 45.7 56.31 56.51 57.12 57.3 57 56.9 02/03/2020 22:16:29 45.41 45.84 46.69 45.8 45.8 45.7 56.31 56.67 57.12 57.3 57 56.9 02/03/2020 22:16:30 45.44 45.89 46.69 45.8 45.8 45.7 56.3 56.52 57.12 57.3 57 56.9 02/03/2020 22:16:31 46.13 46.1 46.69 45.8 45.8 45.7 56.47 56.49 57.12 57.3 57 56.9 02/03/2020 22:16:32 46.45 46.33 46.69 45.8 45.8 45.7 56.81 56.77 57.12 57.3 57 56.9 02/03/2020 22:16:33 45.44 46.34 46.69 45.8 45.8 45.7 56.72 56.81 57.12 57.3 57 56.9 02/03/2020 22:16:34 45.31 45.87 46.69 45.8 45.8 45.7 56.6 56.78 57.12 57.3 57 56.9 02/03/2020 22:16:35 46.23 46.06 46.69 45.8 45.8 45.7 56.8 56.92 57.12 57.3 57 56.9 02/03/2020 22:16:36 45.07 46.2 46.69 45.8 45.8 45.7 56.96 57.17 57.17 57.2 57 56.9 02/03/2020 22:16:37 46.06 46.03 46.69 45.8 45.8 45.7 57.31 57.16 57.17 57.1 57 56.9 02/03/2020 22:16:38 46.51 46.6 46.69 45.8 45.8 45.7 56.41 57.12 57.17 57 57 56.9 02/03/2020 22:16:39 45.3 46.66 46.69 45.8 45.8 45.7 56.53 56.78 57.17 57 57 56.9 02/03/2020 22:16:40 44.74 45.82 46.69 45.8 45.8 45.7 56.32 56.71 57.17 57 57 56.9 02/03/2020 22:16:41 46.21 46.03 46.69 45.8 45.8 45.7 56.64 56.64 57.17 57 57 56.9 02/03/2020 22:16:42 46.06 46.16 46.69 45.8 45.8 45.7 56.32 56.61 57.17 57 57 56.9 02/03/2020 22:16:43 46.65 46.62 46.69 45.8 45.8 45.7 56.77 56.81 57.17 57 57 56.9 02/03/2020 22:16:44 45.72 46.52 46.66 45.8 45.8 45.7 56.74 56.86 57.17 57 57 56.9 02/03/2020 22:16:45 46.02 46.29 46.66 45.8 45.8 45.7 57 57 57.17 57 57 56.9 02/03/2020 22:16:46 45.3 46.19 46.66 45.8 45.8 45.7 56.58 56.99 57.17 57 57 56.9 02/03/2020 22:16:47 45.93 46.12 46.66 45.8 45.8 45.7 56.37 56.86 57.17 57 57 56.9 02/03/2020 22:16:48 45.82 46 46.66 45.8 45.8 45.7 57.02 56.96 57.17 57 57 56.9 02/03/2020 22:16:49 45.53 46.13 46.66 45.8 45.8 45.7 56.26 56.86 57.17 57 57 56.9 02/03/2020 22:16:50 46.34 46.34 46.66 45.8 45.8 45.7 56.46 56.74 57.17 56.9 57 56.9 02/03/2020 22:16:51 45.91 46.49 46.66 45.8 45.8 45.7 56.69 56.67 57.17 56.9 57 56.9 02/03/2020 22:16:52 45.21 45.94 46.66 45.8 45.8 45.7 56.61 56.78 57.17 56.9 57 56.9 02/03/2020 22:16:53 46.34 46.15 46.66 45.8 45.8 45.7 56.17 56.72 57.17 56.9 57 56.9 02/03/2020 22:16:54 45.4 46.19 46.66 45.8 45.8 45.7 56.31 56.58 57.17 56.9 57 56.9 02/03/2020 22:16:55 45.3 45.97 46.66 45.8 45.8 45.7 56.89 56.76 57.17 56.9 57 56.9 02/03/2020 22:16:56 46.14 46.07 46.66 45.8 45.8 45.7 56.61 56.82 57.17 56.9 57 56.9 02/03/2020 22:16:57 45.67 46.12 46.66 45.8 45.8 45.7 56.56 56.67 57.17 56.9 57 56.9 02/03/2020 22:16:58 45.98 46.18 46.66 45.8 45.8 45.7 56.42 56.66 57.17 56.9 57 56.9 02/03/2020 22:16:59 45.41 45.9 46.66 45.8 45.8 45.7 56.57 56.72 57.17 56.9 57 56.9 02/03/2020 22:17:00 45.88 46.04 46.66 45.8 45.8 45.7 56.51 56.74 57.17 56.9 57 56.9 02/03/2020 22:17:01 45.85 46.09 46.66 45.8 45.8 45.7 56.59 56.83 57.17 56.9 57 56.9 02/03/2020 22:17:02 45.55 45.97 46.66 45.8 45.8 45.7 55.86 56.51 57.17 56.9 57 56.9 02/03/2020 22:17:03 45.36 45.72 46.66 45.8 45.8 45.7 56.31 56.36 57.17 56.9 57 56.9 02/03/2020 22:17:04 45.76 45.98 46.66 45.8 45.8 45.7 56.78 56.63 57.17 56.9 57 56.9 02/03/2020 22:17:05 46.17 46.14 46.66 45.8 45.8 45.7 56.84 56.85 57.17 56.9 57 56.9 02/03/2020 22:17:06 45.82 46.15 46.66 45.8 45.8 45.7 57 57.11 57.16 56.9 57 56.9 02/03/2020 22:17:07 45.95 46.5 46.66 45.8 45.8 45.7 56.04 56.93 57.12 56.9 57 56.9 02/03/2020 22:17:08 44.91 46.15 46.66 45.8 45.8 45.7 56.33 56.46 57.11 56.9 57 56.9 02/03/2020 22:17:09 46.05 45.9 46.62 45.8 45.8 45.7 56.51 56.69 57.11 56.9 57 56.9 02/03/2020 22:17:10 44.84 45.83 46.62 45.8 45.8 45.7 56.4 56.58 57.11 56.9 57 56.9 02/03/2020 22:17:11 45.79 45.96 46.62 45.8 45.8 45.7 57.21 56.96 57.11 56.9 57 56.9 02/03/2020 22:17:12 45.13 45.92 46.62 45.8 45.8 45.7 56.11 57.03 57.11 56.9 57 56.9 02/03/2020 22:17:13 44.99 45.37 46.52 45.8 45.8 45.7 56.43 56.48 57.11 56.9 57 56.9 02/03/2020 22:17:14 46 45.83 46.5 45.8 45.8 45.7 56.49 56.61 57.11 56.9 57 56.9 02/03/2020 22:17:15 45.92 46.09 46.5 45.8 45.8 45.7 56.37 56.66 57.11 56.9 57 56.9 02/03/2020 22:17:16 45.99 46.22 46.5 45.8 45.8 45.7 56.35 56.5 57.11 56.9 57 56.9 02/03/2020 22:17:17 46.36 46.49 46.5 45.8 45.8 45.7 56.76 56.75 57.11 56.9 57 56.9 02/03/2020 22:17:18 46.04 46.34 46.5 45.8 45.8 45.7 56.65 56.76 57.11 56.9 57 56.9 02/03/2020 22:17:19 46.11 46.55 46.55 45.8 45.8 45.7 56.89 57.08 57.11 56.9 57 56.9 02/03/2020 22:17:20 45.88 46.13 46.55 45.8 45.8 45.7 56.52 56.98 57.11 56.9 57 56.9 02/03/2020 22:17:21 45.06 46.09 46.55 45.8 45.8 45.7 56.43 56.69 57.11 56.9 57 56.9 02/03/2020 22:17:22 46.3 46.2 46.55 45.8 45.8 45.7 56.1 56.61 57.11 56.9 57 56.9 02/03/2020 22:17:23 45.63 46.04 46.55 45.8 45.8 45.7 56.31 56.35 57.11 56.9 57 56.9 02/03/2020 22:17:24 45.95 46.26 46.55 45.8 45.8 45.7 56.32 56.41 57.11 56.9 57 56.9 02/03/2020 22:17:25 45.64 45.82 46.55 45.8 45.8 45.7 56.14 56.37 57.11 56.9 57 56.9 02/03/2020 22:17:26 46.2 46.32 46.55 45.8 45.8 45.7 56.59 56.59 57.11 56.9 57 56.9 02/03/2020 22:17:27 46.85 46.74 46.74 45.8 45.8 45.7 57.08 57.02 57.11 56.9 57 56.9 02/03/2020 22:17:28 46.46 46.83 46.83 45.8 45.8 45.7 56.93 57.03 57.11 56.9 57 56.9 02/03/2020 22:17:29 46.52 47.05 47.05 45.8 45.8 45.7 56.08 57.03 57.11 56.9 57 56.9 02/03/2020 22:17:30 46.08 46.69 47.05 45.8 45.8 45.7 56.63 56.7 57.11 56.9 57 56.9 02/03/2020 22:17:31 45.55 46.17 47.05 45.8 45.8 45.7 56.34 56.75 57.11 56.9 57 56.9 02/03/2020 22:17:32 45.21 45.98 47.05 45.8 45.8 45.7 56.25 56.5 57.11 56.9 57 56.9 02/03/2020 22:17:33 46.3 46.12 47.05 45.8 45.8 45.7 56.2 56.43 57.11 56.9 57 56.9 02/03/2020 22:17:34 44.82 46.17 47.05 45.8 45.8 45.7 56.52 56.59 57.11 56.9 57 56.9 02/03/2020 22:17:35 46.23 46.13 47.05 45.8 45.8 45.7 56.87 56.77 57.11 56.9 57 56.9 02/03/2020 22:17:36 45.37 45.85 47.05 45.8 45.8 45.7 56.68 56.75 57.08 56.9 57 56.9 02/03/2020 22:17:37 45.7 45.96 47.05 45.8 45.8 45.7 56.63 56.84 57.08 56.9 57 56.9 02/03/2020 22:17:38 45.98 46.11 47.05 45.8 45.8 45.7 56.63 56.87 57.08 56.9 57 56.9 02/03/2020 22:17:39 45.82 46.14 47.05 45.8 45.8 45.7 56.68 57.02 57.08 56.9 57 56.9 02/03/2020 22:17:40 45.65 45.88 47.05 45.8 45.8 45.7 56.02 56.64 57.08 56.9 57 56.9 02/03/2020 22:17:41 46.23 46.19 47.05 45.8 45.8 45.7 56.77 56.7 57.08 56.8 57 56.9 02/03/2020 22:17:42 44.38 46.06 47.05 45.8 45.8 45.7 56.67 56.71 57.08 56.8 57 56.9 02/03/2020 22:17:43 45.88 45.84 47.05 45.8 45.8 45.7 56.39 56.67 57.08 56.8 57 56.9 02/03/2020 22:17:44 46.83 46.62 47.05 45.8 45.8 45.7 56.92 56.81 57.08 56.8 57 56.9 02/03/2020 22:17:45 45.87 46.47 47.05 45.8 45.8 45.7 57.28 57.21 57.21 56.8 57 56.9 02/03/2020 22:17:46 45.26 46.09 47.05 45.8 45.8 45.7 57.09 57.25 57.25 56.8 57 56.9 02/03/2020 22:17:47 46.08 46.08 47.05 45.8 45.8 45.7 56.35 57.04 57.25 56.8 57 56.9 02/03/2020 22:17:48 45.65 46.1 47.05 45.8 45.8 45.7 56.76 56.75 57.25 56.8 57 56.9 02/03/2020 22:17:49 45.13 45.99 47.05 45.8 45.8 45.7 57.12 57.09 57.25 56.8 57 56.9 02/03/2020 22:17:50 46 45.91 47.05 45.8 45.8 45.7 57 57.19 57.25 56.8 57 56.9 02/03/2020 22:17:51 45.78 46.09 47.05 45.8 45.8 45.7 57.33 57.29 57.29 56.8 57 56.9 02/03/2020 22:17:52 45.28 45.85 47.05 45.8 45.8 45.7 58.15 57.97 57.97 56.8 57 56.9 02/03/2020 22:17:53 45.73 46.09 47.05 45.8 45.8 45.7 58.49 58.49 58.49 56.7 57 56.9 02/03/2020 22:17:54 46.39 46.26 47.05 45.8 45.8 45.7 57.65 58.18 58.49 56.7 57 56.9 02/03/2020 22:17:55 46.11 46.36 47.05 45.8 45.8 45.7 58.43 58.45 58.49 56.7 57 56.9 02/03/2020 22:17:56 45.54 46.36 47.05 45.8 45.8 45.7 56.95 58.32 58.49 56.7 57 56.9 02/03/2020 22:17:57 45.87 46.04 47.05 45.8 45.8 45.7 57.08 57.55 58.49 56.7 57 56.9 02/03/2020 22:17:58 45.16 45.82 47.05 45.8 45.8 45.7 57.25 57.37 58.49 56.7 57 56.9 02/03/2020 22:17:59 45.64 45.96 46.69 45.8 45.8 45.7 57.34 57.42 58.49 56.7 57 56.9 02/03/2020 22:18:00 45.93 46.17 46.62 45.8 45.8 45.7 57.18 57.51 58.49 56.7 57 56.9 02/03/2020 22:18:01 45.31 45.98 46.62 45.8 45.8 45.7 58.4 58.3 58.49 56.7 57 56.9 02/03/2020 22:18:02 45.27 46.01 46.62 45.8 45.8 45.7 58.22 58.38 58.49 56.7 57 56.9 02/03/2020 22:18:03 45.91 45.79 46.62 45.8 45.8 45.7 61.72 61.24 61.24 56.7 57 56.9 02/03/2020 22:18:04 45.4 45.86 46.62 45.8 45.8 45.7 67.78 66.53 66.53 56.9 57 56.9 02/03/2020 22:18:05 45.45 45.81 46.62 45.8 45.8 45.7 62.78 66.44 66.53 56.9 57 56.9 02/03/2020 22:18:06 46.43 46.27 46.62 45.8 45.8 45.7 57.75 64.19 66.53 56.9 57 56.9 02/03/2020 22:18:07 44.09 46.41 46.62 45.8 45.8 45.7 58.62 61.71 66.53 56.9 57 56.9 02/03/2020 22:18:08 46.25 45.88 46.62 45.8 45.8 45.7 57.01 59.55 66.53 56.9 57 56.9 02/03/2020 22:18:09 46.35 46.43 46.62 45.8 45.8 45.7 56.82 58.26 66.53 56.9 57 56.9 02/03/2020 22:18:10 46.14 46.43 46.62 45.8 45.8 45.7 57.02 57.51 66.53 56.9 57 56.9 02/03/2020 22:18:11 45.9 46.72 46.72 45.8 45.8 45.7 57.21 57.27 66.53 56.9 57 56.9 02/03/2020 22:18:12 46.31 46.35 46.72 45.8 45.8 45.7 56.55 57.25 66.53 56.9 57 56.9 02/03/2020 22:18:13 46.33 46.54 46.72 45.8 45.8 45.7 56.64 57.15 66.53 56.9 57 56.9 02/03/2020 22:18:14 45.45 46.34 46.72 45.8 45.8 45.7 56.33 56.73 66.53 56.9 57 56.9 02/03/2020 22:18:15 46.46 46.41 46.72 45.8 45.8 45.7 56.45 56.63 66.53 56.9 57 56.9 02/03/2020 22:18:16 45.12 46.39 46.72 45.8 45.8 45.7 57.08 56.9 66.53 56.9 57 56.9 02/03/2020 22:18:17 45.83 45.92 46.72 45.8 45.8 45.7 56.84 57.22 66.53 56.9 57 56.9 02/03/2020 22:18:18 44.98 45.93 46.72 45.8 45.8 45.7 56.28 56.82 66.53 56.9 57 56.9 02/03/2020 22:18:19 45.71 45.86 46.72 45.8 45.8 45.7 56.86 57.1 66.53 56.9 57 56.9 02/03/2020 22:18:20 45.27 45.65 46.72 45.8 45.8 45.7 57.13 56.97 66.53 56.9 57 56.9 02/03/2020 22:18:21 45.45 45.66 46.72 45.8 45.8 45.7 56.87 57.03 66.53 56.9 57 56.9 02/03/2020 22:18:22 45.49 45.76 46.72 45.8 45.8 45.7 56.7 56.99 66.53 56.9 57 56.9 02/03/2020 22:18:23 45.02 45.61 46.72 45.8 45.8 45.7 56.11 56.91 66.53 56.9 57 56.9 02/03/2020 22:18:24 46.38 46.17 46.72 45.8 45.8 45.7 57.05 56.9 66.53 56.9 57 56.9 02/03/2020 22:18:25 46.86 46.77 46.77 45.8 45.8 45.7 56.67 56.97 66.53 56.9 57 56.9 02/03/2020 22:18:26 45.02 46.66 46.77 45.8 45.8 45.7 56.54 56.87 66.53 56.9 57 56.9 02/03/2020 22:18:27 46.12 46.37 46.77 45.8 45.8 45.7 56.67 56.73 66.53 56.9 57 56.9 02/03/2020 22:18:28 45.82 46.18 46.77 45.8 45.8 45.7 56.59 56.86 66.53 56.9 57 56.9 02/03/2020 22:18:29 46.54 46.57 46.77 45.8 45.8 45.7 56.93 56.96 66.53 56.9 57 56.9 02/03/2020 22:18:30 45.73 46.28 46.77 45.8 45.8 45.7 56.82 57.02 66.53 56.9 57 56.9 02/03/2020 22:18:31 45.42 46.05 46.77 45.8 45.8 45.7 56.67 57.01 66.53 56.9 57 56.9 02/03/2020 22:18:32 45.46 46 46.77 45.8 45.8 45.7 56.72 56.98 66.53 56.9 57 56.9 02/03/2020 22:18:33 45.81 45.88 46.77 45.8 45.8 45.7 56.16 56.7 66.53 56.9 57 56.9 02/03/2020 22:18:34 46.07 46.23 46.77 45.8 45.8 45.7 57.03 56.89 66.44 56.9 57 56.9 02/03/2020 22:18:35 46.1 46.25 46.77 45.8 45.8 45.7 56.59 56.98 64.19 56.9 57 56.9 02/03/2020 22:18:36 44.85 46.1 46.77 45.8 45.8 45.7 56.4 56.72 61.71 56.9 57 56.9 02/03/2020 22:18:37 45.92 45.91 46.77 45.8 45.8 45.7 56.24 56.7 59.55 56.9 57 56.9 02/03/2020 22:18:38 44.56 45.69 46.77 45.8 45.8 45.7 56.06 56.31 58.26 56.9 57 56.9 02/03/2020 22:18:39 46.05 45.73 46.77 45.8 45.8 45.7 56.14 56.22 57.51 56.9 57 56.9 02/03/2020 22:18:40 46.64 46.71 46.77 45.8 45.8 45.7 56.87 56.69 57.27 56.9 57 56.9 02/03/2020 22:18:41 45.78 46.26 46.77 45.8 45.8 45.7 56.11 56.63 57.25 56.9 57 56.9 02/03/2020 22:18:42 43.84 46 46.77 45.8 45.8 45.7 56.36 56.49 57.22 56.9 57 56.9 02/03/2020 22:18:43 45.62 45.82 46.77 45.8 45.8 45.7 56.49 56.51 57.22 56.9 57 56.9 02/03/2020 22:18:44 45.67 45.74 46.77 45.8 45.8 45.7 56.94 57.03 57.22 56.9 57 56.9 02/03/2020 22:18:45 44.77 45.57 46.77 45.8 45.8 45.7 56.88 56.9 57.22 56.9 57 56.9 02/03/2020 22:18:46 46.35 46 46.77 45.8 45.8 45.7 56.58 57.12 57.22 56.9 57 56.9 02/03/2020 22:18:47 46.34 46.43 46.77 45.8 45.8 45.7 56.4 56.65 57.12 56.9 57 56.9 02/03/2020 22:18:48 45.75 46.32 46.77 45.8 45.8 45.7 56.88 56.82 57.12 56.9 57 56.9 02/03/2020 22:18:49 45.9 46.18 46.77 45.8 45.8 45.7 56.09 56.81 57.12 56.9 57 56.9 02/03/2020 22:18:50 45.44 46.14 46.77 45.8 45.8 45.7 56.53 56.75 57.12 56.9 57 56.9 02/03/2020 22:18:51 46.59 46.29 46.77 45.8 45.8 45.7 56.73 56.86 57.12 56.9 57 56.9 02/03/2020 22:18:52 45.81 46.38 46.77 45.8 45.8 45.7 56.65 56.83 57.12 56.9 57 56.9 02/03/2020 22:18:53 46.6 46.49 46.77 45.8 45.8 45.7 56.36 56.67 57.12 56.9 57 56.9 02/03/2020 22:18:54 45.7 46.53 46.77 45.8 45.8 45.7 56.79 56.76 57.12 56.9 57 56.9 02/03/2020 22:18:55 45.75 46.21 46.71 45.8 45.8 45.7 56.04 56.72 57.12 56.9 57 56.9 02/03/2020 22:18:56 45.51 45.88 46.71 45.8 45.8 45.7 56.76 56.72 57.12 56.9 57 56.9 02/03/2020 22:18:57 45.69 45.86 46.71 45.8 45.8 45.7 56.35 56.63 57.12 56.9 57 56.9 02/03/2020 22:18:58 46.3 46.36 46.71 45.8 45.8 45.7 56.69 56.77 57.12 56.9 57 56.9 02/03/2020 22:18:59 45.54 46.05 46.71 45.8 45.8 45.7 56.8 56.87 57.12 56.9 57 56.9 02/03/2020 22:19:00 46.66 46.39 46.71 45.8 45.8 45.7 56.86 56.97 57.12 56.9 57 56.9 02/03/2020 22:19:01 46.08 46.68 46.71 45.8 45.8 45.7 56.72 57.05 57.12 56.9 57 56.9 02/03/2020 22:19:02 46.45 46.54 46.71 45.8 45.8 45.7 56.19 56.87 57.12 56.9 57 56.9 02/03/2020 22:19:03 46.71 46.67 46.71 45.8 45.8 45.7 56.33 56.44 57.12 56.9 57 56.9 02/03/2020 22:19:04 46.03 46.57 46.71 45.8 45.8 45.7 56.69 56.75 57.12 56.9 57 56.9 02/03/2020 22:19:05 45.57 46.46 46.71 45.8 45.8 45.7 56.86 56.98 57.12 56.9 57 56.9 02/03/2020 22:19:06 45.1 46.07 46.71 45.8 45.8 45.7 56.41 57.01 57.12 56.9 57 56.9 02/03/2020 22:19:07 45.97 45.89 46.71 45.8 45.8 45.7 56.8 56.93 57.12 56.9 57 56.9 02/03/2020 22:19:08 45.76 45.96 46.71 45.8 45.8 45.7 56.78 56.88 57.12 56.9 57 56.9 02/03/2020 22:19:09 46.81 46.55 46.71 45.8 45.8 45.7 56.1 56.72 57.12 56.9 57 56.9 02/03/2020 22:19:10 45.5 46.53 46.68 45.8 45.8 45.7 56.44 56.53 57.12 56.9 57 56.9 02/03/2020 22:19:11 45.53 45.9 46.68 45.8 45.8 45.7 56.81 56.82 57.12 56.9 57 56.9 02/03/2020 22:19:12 45.94 46.16 46.68 45.8 45.8 45.7 56.55 56.83 57.12 56.9 57 56.9 02/03/2020 22:19:13 45.68 46.06 46.68 45.8 45.8 45.7 56.78 56.91 57.12 56.9 57 56.9 02/03/2020 22:19:14 45.19 45.93 46.68 45.8 45.8 45.7 56.02 56.78 57.12 56.9 57 56.9 02/03/2020 22:19:15 45.04 45.96 46.68 45.8 45.8 45.7 55.77 56.35 57.12 56.9 57 56.9 02/03/2020 22:19:16 45.76 45.66 46.68 45.8 45.8 45.7 57.01 56.68 57.05 56.9 57 56.9 02/03/2020 22:19:17 45.2 45.78 46.68 45.8 45.8 45.7 56.34 56.73 57.05 56.9 57 56.9 02/03/2020 22:19:18 44.72 45.65 46.68 45.8 45.8 45.7 57.3 57 57.05 56.9 57 56.9 02/03/2020 22:19:19 45.66 45.55 46.68 45.8 45.8 45.7 56.53 57.03 57.05 56.9 57 56.9 02/03/2020 22:19:20 46.03 45.87 46.68 45.8 45.8 45.7 56.39 56.75 57.05 56.9 57 56.9 02/03/2020 22:19:21 46.19 46.18 46.68 45.8 45.8 45.7 57.01 56.94 57.05 56.9 57 56.9 02/03/2020 22:19:22 46.27 46.35 46.68 45.8 45.8 45.7 56.59 56.87 57.05 56.9 57 56.9 02/03/2020 22:19:23 45.04 46.36 46.68 45.8 45.8 45.7 57.02 57.05 57.05 56.9 57 56.9 02/03/2020 22:19:24 45.86 45.92 46.68 45.8 45.8 45.7 56.61 56.93 57.05 56.9 57 56.9 02/03/2020 22:19:25 45.58 46.22 46.68 45.8 45.8 45.7 57.19 57.19 57.19 56.9 57 56.9 02/03/2020 22:19:26 46.24 46.1 46.68 45.8 45.8 45.7 56.56 57.02 57.19 56.9 57 56.9 02/03/2020 22:19:27 46.77 46.65 46.68 45.8 45.8 45.7 56.55 56.87 57.19 56.9 57 56.9 02/03/2020 22:19:28 44.19 46.5 46.68 45.8 45.8 45.7 56.76 56.86 57.19 56.9 57 56.9 02/03/2020 22:19:29 46.37 46.15 46.68 45.8 45.8 45.7 56.68 56.93 57.19 56.9 57 56.9 02/03/2020 22:19:30 46.31 46.32 46.68 45.8 45.8 45.7 57 56.97 57.19 56.9 57 56.9 02/03/2020 22:19:31 45.3 46.22 46.67 45.8 45.8 45.7 56.39 56.95 57.19 56.9 57 56.9 02/03/2020 22:19:32 46.28 46.2 46.67 45.8 45.8 45.7 56.26 56.67 57.19 56.9 57 56.9 02/03/2020 22:19:33 45.6 46.33 46.65 45.8 45.8 45.7 55.91 56.52 57.19 56.9 57 56.9 02/03/2020 22:19:34 45.58 46 46.65 45.8 45.8 45.7 57.83 57.38 57.38 56.9 57 56.9 02/03/2020 22:19:35 46 46.08 46.65 45.8 45.8 45.7 56.58 57.51 57.51 56.9 57 56.9 02/03/2020 22:19:36 45.4 46.03 46.65 45.8 45.8 45.7 56.93 57.09 57.51 56.9 57 56.9 02/03/2020 22:19:37 45.41 45.89 46.65 45.8 45.8 45.7 56.5 56.99 57.51 56.9 57 56.9 02/03/2020 22:19:38 45.25 45.88 46.65 45.8 45.8 45.7 56.82 57.08 57.51 56.9 57 56.9 02/03/2020 22:19:39 45.6 45.55 46.65 45.8 45.8 45.7 56.46 56.76 57.51 56.9 57 56.9 02/03/2020 22:19:40 46.7 46.37 46.65 45.8 45.8 45.7 56.43 56.7 57.51 56.9 57 56.9 02/03/2020 22:19:41 45.92 46.34 46.65 45.8 45.8 45.7 57.09 57.02 57.51 56.9 57 56.9 02/03/2020 22:19:42 46.4 46.42 46.65 45.8 45.8 45.7 56.3 56.9 57.51 56.9 57 56.9 02/03/2020 22:19:43 45.41 46.25 46.65 45.8 45.8 45.7 56.58 56.7 57.51 56.9 57 56.9 02/03/2020 22:19:44 45.18 46.08 46.65 45.8 45.8 45.7 56.25 56.61 57.51 56.9 57 56.9 02/03/2020 22:19:45 46.72 46.42 46.65 45.8 45.8 45.7 56.66 56.69 57.51 56.9 57 56.9 02/03/2020 22:19:46 46.12 46.51 46.65 45.8 45.8 45.7 56.99 56.92 57.51 56.9 57 56.9 02/03/2020 22:19:47 45.58 46.31 46.65 45.8 45.8 45.7 56.79 57.05 57.51 56.9 57 56.9 02/03/2020 22:19:48 46.33 46.51 46.65 45.8 45.8 45.7 56.75 56.96 57.51 56.9 57 56.9 02/03/2020 22:19:49 44.78 46.07 46.65 45.8 45.8 45.7 56.39 56.83 57.51 56.9 57 56.9 02/03/2020 22:19:50 46.15 46.1 46.65 45.8 45.8 45.7 56.97 56.95 57.51 56.9 57 56.9 02/03/2020 22:19:51 45.14 45.93 46.65 45.8 45.8 45.7 57.02 57 57.51 56.9 57 56.9 02/03/2020 22:19:52 44.71 45.6 46.65 45.8 45.8 45.7 56.23 56.98 57.51 56.9 57 56.9 02/03/2020 22:19:53 46.58 46.07 46.65 45.8 45.8 45.7 56.45 56.56 57.51 56.9 57 56.9 02/03/2020 22:19:54 46.53 46.48 46.65 45.8 45.8 45.7 56.57 56.63 57.51 56.9 57 56.9 02/03/2020 22:19:55 46.27 46.75 46.75 45.8 45.8 45.7 57.49 57.29 57.51 56.9 57 56.9 02/03/2020 22:19:56 44.62 46.32 46.75 45.8 45.8 45.7 56.81 57.21 57.51 56.9 57 56.9 02/03/2020 22:19:57 45.92 45.89 46.75 45.8 45.8 45.7 56.49 57.08 57.51 56.9 57 56.9 02/03/2020 22:19:58 45.88 46.04 46.75 45.8 45.8 45.7 56.35 56.9 57.51 56.9 57 56.9 02/03/2020 22:19:59 45.42 46.03 46.75 45.8 45.8 45.7 56.82 56.81 57.51 56.9 57 56.9 02/03/2020 22:20:00 45.55 45.94 46.75 45.8 45.8 45.7 57.25 57.16 57.51 56.9 57 56.9 02/03/2020 22:20:01 47.29 46.95 46.95 45.8 45.8 45.7 57.2 57.35 57.51 56.9 57 56.9 02/03/2020 22:20:02 45.3 46.49 46.95 45.8 45.8 45.7 56.37 57.15 57.51 56.9 57 56.9 02/03/2020 22:20:03 45.23 45.85 46.95 45.8 45.8 45.7 56.78 56.83 57.51 56.9 57 56.9 02/03/2020 22:20:04 45.91 45.79 46.95 45.8 45.8 45.7 57.11 57.1 57.51 56.9 57 56.9 02/03/2020 22:20:05 45.92 46.05 46.95 45.8 45.8 45.7 57.38 57.34 57.35 56.9 57 56.9 02/03/2020 22:20:06 44.76 45.89 46.95 45.8 45.8 45.7 57.61 57.78 57.78 56.9 57 56.9 02/03/2020 22:20:07 45.46 45.7 46.95 45.8 45.8 45.7 56.81 57.63 57.78 56.9 57 56.9 02/03/2020 22:20:08 45.55 45.77 46.95 45.8 45.8 45.7 56.12 57.22 57.78 56.9 57 56.9 02/03/2020 22:20:09 45.78 45.89 46.95 45.8 45.8 45.7 56.68 56.65 57.78 56.9 57 56.9 02/03/2020 22:20:10 45.12 45.69 46.95 45.8 45.8 45.7 56.42 56.62 57.78 56.9 57 56.9 02/03/2020 22:20:11 45.32 45.56 46.95 45.8 45.8 45.7 57.03 56.93 57.78 56.9 57 56.9 02/03/2020 22:20:12 45.72 45.81 46.95 45.8 45.8 45.7 56.85 56.94 57.78 56.9 57 56.9 02/03/2020 22:20:13 44.82 45.73 46.95 45.8 45.8 45.7 56.35 56.92 57.78 56.9 57 56.9 02/03/2020 22:20:14 46.38 46.21 46.95 45.8 45.8 45.7 56.89 56.91 57.78 56.9 57 56.9 02/03/2020 22:20:15 46.24 46.28 46.95 45.8 45.8 45.7 57.27 57.18 57.78 56.9 57 56.9 02/03/2020 22:20:16 46.6 46.59 46.95 45.8 45.8 45.7 56.94 57.32 57.78 56.9 57 56.9 02/03/2020 22:20:17 45.6 46.48 46.95 45.8 45.8 45.7 57.02 57.1 57.78 56.9 57 56.9 02/03/2020 22:20:18 47.31 47.04 47.04 45.8 45.8 45.7 57.24 57.4 57.78 56.9 57 56.9 02/03/2020 22:20:19 46.07 46.88 47.04 45.8 45.8 45.7 57.07 57.29 57.78 56.9 57 56.9 02/03/2020 22:20:20 46.36 46.99 47.04 45.8 45.8 45.7 56.88 57.36 57.78 56.9 57 56.9 02/03/2020 22:20:21 45.08 46.23 47.04 45.8 45.8 45.7 57.03 57.23 57.78 56.9 57 56.9 02/03/2020 22:20:22 45.93 46.2 47.04 45.8 45.8 45.7 57.98 57.76 57.78 56.9 57 56.9 02/03/2020 22:20:23 45.55 46.08 47.04 45.8 45.8 45.7 56.64 57.77 57.78 56.9 57 56.9 02/03/2020 22:20:24 45.12 45.88 47.04 45.8 45.8 45.7 56.66 57.1 57.78 56.9 57 56.9 02/03/2020 22:20:25 45.43 45.65 47.04 45.8 45.8 45.7 56.88 57.1 57.78 56.9 57 56.9 02/03/2020 22:20:26 45.57 45.74 47.04 45.8 45.8 45.7 56.94 56.93 57.78 56.9 57 56.9 02/03/2020 22:20:27 46.12 46.11 47.04 45.8 45.8 45.7 57.24 57.23 57.78 56.9 57 56.9 02/03/2020 22:20:28 45.51 46.1 47.04 45.8 45.8 45.7 56.46 57.23 57.78 56.9 57 56.9 02/03/2020 22:20:29 46.13 46.26 47.04 45.8 45.8 45.7 57.49 57.36 57.78 56.9 57 56.9 02/03/2020 22:20:30 45.23 46.28 47.04 45.8 45.8 45.7 56.71 57.24 57.78 56.9 57 56.9 02/03/2020 22:20:31 45.88 45.87 47.04 45.8 45.8 45.7 56.58 57.01 57.78 57 57 56.9 02/03/2020 22:20:32 46.06 46.2 47.04 45.8 45.8 45.7 57.49 57.26 57.78 57 57 56.9 02/03/2020 22:20:33 46.08 46.25 47.04 45.8 45.8 45.7 57.63 57.54 57.78 57 57 56.9 02/03/2020 22:20:34 45.85 46.38 47.04 45.8 45.8 45.7 57.17 57.76 57.78 57 57 56.9 02/03/2020 22:20:35 46 46.16 47.04 45.8 45.8 45.7 56.8 57.2 57.78 57 57 56.9 02/03/2020 22:20:36 46.6 46.96 47.04 45.8 45.8 45.7 56.64 57.17 57.77 57 57 56.9 02/03/2020 22:20:37 45.52 46.33 47.04 45.8 45.8 45.7 56.92 57.05 57.77 57 57 56.9 02/03/2020 22:20:38 45.79 46.47 47.04 45.8 45.8 45.7 56.62 56.93 57.77 57 57 56.9 02/03/2020 22:20:39 45.67 45.76 47.04 45.8 45.8 45.7 57.58 57.4 57.77 57 57 56.9 02/03/2020 22:20:40 46.02 46.19 47.04 45.8 45.8 45.7 56.78 57.23 57.77 57 57 56.9 02/03/2020 22:20:41 45.93 46.09 47.04 45.8 45.8 45.7 56.71 57.16 57.77 57 57 56.9 02/03/2020 22:20:42 49.09 48.76 48.76 45.8 45.8 45.7 56.88 57.01 57.77 57 57 56.9 02/03/2020 22:20:43 45.37 48.16 48.76 45.8 45.8 45.7 56.28 56.88 57.77 57 57 56.9 02/03/2020 22:20:44 45.27 46.66 48.76 45.8 45.8 45.7 57.49 57.33 57.77 57 57 56.9 02/03/2020 22:20:45 46.36 46.19 48.76 45.8 45.8 45.7 57.24 57.32 57.77 57 57 56.9 02/03/2020 22:20:46 46.19 46.41 48.76 45.8 45.8 45.7 58.46 58.21 58.21 57 57 56.9 02/03/2020 22:20:47 46 46.42 48.76 45.8 45.8 45.7 56.87 57.93 58.21 57 57 56.9 02/03/2020 22:20:48 46.73 46.53 48.76 45.8 45.8 45.7 56.39 57.16 58.21 57 57 56.9 02/03/2020 22:20:49 44.99 46.53 48.76 45.8 45.8 45.7 57.03 57.01 58.21 57 57 56.9 02/03/2020 22:20:50 45.5 45.95 48.76 45.8 45.8 45.7 56.39 57.03 58.21 57 57 56.9 02/03/2020 22:20:51 45.3 45.7 48.76 45.8 45.8 45.7 56.87 56.89 58.21 57 57 56.9 02/03/2020 22:20:52 45.46 45.74 48.76 45.8 45.8 45.7 56.71 56.86 58.21 57 57 56.9 02/03/2020 22:20:53 46.29 46.06 48.76 45.8 45.8 45.7 56.66 56.86 58.21 57 57 56.9 02/03/2020 22:20:54 44.72 46.05 48.76 45.8 45.8 45.7 56.89 56.99 58.21 57 57 56.9 02/03/2020 22:20:55 45.67 45.94 48.76 45.8 45.8 45.7 56.81 57.07 58.21 57 57 56.9 02/03/2020 22:20:56 46.09 45.97 48.76 45.8 45.8 45.7 56.58 56.94 58.21 57 57 56.9 02/03/2020 22:20:57 45.98 46.19 48.76 45.8 45.8 45.7 57.83 57.48 58.21 57 57 56.9 02/03/2020 22:20:58 46.38 46.74 48.76 45.8 45.8 45.7 56.58 57.6 58.21 57 57 56.9 02/03/2020 22:20:59 45.66 46.1 48.76 45.8 45.8 45.7 57.16 57.13 58.21 57 57 56.9 02/03/2020 22:21:00 46.25 46.28 48.76 45.8 45.8 45.7 56.41 57.1 58.21 57 57 56.9 02/03/2020 22:21:01 46.6 46.54 48.76 45.8 45.8 45.7 56.87 57.14 58.21 57 57 56.9 02/03/2020 22:21:02 45.2 46.5 48.76 45.8 45.8 45.7 56.7 56.87 58.21 57 57 56.9 02/03/2020 22:21:03 46 46.18 48.76 45.8 45.8 45.7 56.84 56.97 58.21 57 57 56.9 02/03/2020 22:21:04 44.94 46.07 48.76 45.8 45.8 45.7 57.04 57.16 58.21 57 57 56.9 02/03/2020 22:21:05 45.64 45.71 48.76 45.8 45.8 45.7 56.47 57.01 58.21 57 57 56.9 02/03/2020 22:21:06 45.46 45.81 48.76 45.8 45.8 45.7 56.37 56.81 58.21 57 57 56.9 02/03/2020 22:21:07 45.41 45.9 48.76 45.8 45.8 45.7 56.69 56.83 58.21 57 57 56.9 02/03/2020 22:21:08 43.84 45.58 48.76 45.8 45.8 45.7 56.61 56.77 58.21 57 57 56.9 02/03/2020 22:21:09 45.04 45.04 48.76 45.8 45.8 45.7 56.91 56.96 58.21 57 57 56.9 02/03/2020 22:21:10 45.14 45.61 48.76 45.8 45.8 45.7 56.58 57.01 58.21 57 57 56.9 02/03/2020 22:21:11 45.63 45.67 48.76 45.8 45.8 45.7 56.43 56.75 58.21 57 57 56.9 02/03/2020 22:21:12 46.43 46.24 48.16 45.8 45.8 45.7 56.93 56.92 58.21 57 57 56.9 02/03/2020 22:21:13 45.83 46.06 46.74 45.8 45.8 45.7 56.87 57.04 58.21 57 57 56.9 02/03/2020 22:21:14 46.44 46.49 46.74 45.8 45.8 45.7 57.19 57.22 58.21 57 57 56.9 02/03/2020 22:21:15 46.44 46.58 46.74 45.8 45.8 45.7 56.27 57.03 58.21 57 57 56.9 02/03/2020 22:21:16 45.45 46.61 46.74 45.8 45.8 45.7 56.68 56.8 57.93 57 57 56.9 02/03/2020 22:21:17 45.04 45.98 46.74 45.8 45.8 45.7 56.89 56.87 57.6 57 57 56.9 02/03/2020 22:21:18 47.14 46.86 46.86 45.8 45.8 45.7 56.75 56.96 57.6 57 57 56.9 02/03/2020 22:21:19 46.1 46.65 46.86 45.8 45.8 45.7 56.9 56.93 57.6 57 57 56.9 02/03/2020 22:21:20 45.33 46.41 46.86 45.8 45.8 45.7 56.82 57.15 57.6 57 57 56.9 02/03/2020 22:21:21 45.95 46.13 46.86 45.8 45.8 45.7 56.72 56.96 57.6 57 57 56.9 02/03/2020 22:21:22 45.67 45.99 46.86 45.8 45.8 45.7 57.07 57.05 57.6 57 57 56.9 02/03/2020 22:21:23 45.33 46.01 46.86 45.8 45.8 45.7 56.86 57.1 57.6 57 57 56.9 02/03/2020 22:21:24 46.12 46 46.86 45.8 45.8 45.7 56.29 56.94 57.6 57 57 56.9 02/03/2020 22:21:25 44.94 46.1 46.86 45.8 45.8 45.7 56.41 56.66 57.6 57 57 56.9 02/03/2020 22:21:26 45.65 45.65 46.86 45.8 45.8 45.7 56.4 56.75 57.6 57 57 56.9 02/03/2020 22:21:27 45.7 46.12 46.86 45.8 45.8 45.7 57 57 57.6 57 57 56.9 02/03/2020 22:21:28 45.24 45.84 46.86 45.8 45.8 45.7 56.77 57.01 57.22 57 57 56.9 02/03/2020 22:21:29 45.57 45.73 46.86 45.8 45.8 45.7 57.36 57.34 57.34 57 57 56.9 02/03/2020 22:21:30 45.49 45.59 46.86 45.8 45.8 45.7 56.72 57.02 57.34 57 57 56.9 02/03/2020 22:21:31 44.64 45.95 46.86 45.8 45.8 45.7 56.52 56.89 57.34 57 57 56.9 02/03/2020 22:21:32 45.43 45.49 46.86 45.8 45.8 45.7 56.69 56.77 57.34 57 57 56.9 02/03/2020 22:21:33 45.58 45.71 46.86 45.8 45.8 45.7 56.48 56.87 57.34 57 57 56.9 02/03/2020 22:21:34 46.34 46.22 46.86 45.8 45.8 45.7 57.29 57.11 57.34 57 57 56.9 02/03/2020 22:21:35 45.51 46.31 46.86 45.8 45.8 45.7 56.64 57.18 57.34 57 57 56.9 02/03/2020 22:21:36 44.9 45.87 46.86 45.8 45.8 45.7 56.54 56.82 57.34 57 57 56.9 02/03/2020 22:21:37 45.97 45.95 46.86 45.8 45.8 45.7 58.18 57.81 57.81 57 57 56.9 02/03/2020 22:21:38 45.35 45.67 46.86 45.8 45.8 45.7 56.73 57.99 57.99 57 57 56.9 02/03/2020 22:21:39 45.25 45.83 46.86 45.8 45.8 45.7 57.35 57.43 57.99 57 57 56.9 02/03/2020 22:21:40 46.1 46.01 46.86 45.8 45.8 45.7 56.57 57.36 57.99 57 57 56.9 02/03/2020 22:21:41 46.02 46.17 46.86 45.8 45.8 45.7 56.92 57 57.99 57 57 56.9 02/03/2020 22:21:42 45.97 46.23 46.86 45.8 45.8 45.7 56.4 57.06 57.99 57 57 56.9 02/03/2020 22:21:43 44.96 45.94 46.86 45.8 45.8 45.7 56.98 56.89 57.99 57 57 56.9 02/03/2020 22:21:44 46.13 45.86 46.86 45.8 45.8 45.7 57.2 57.21 57.99 57 57 56.9 02/03/2020 22:21:45 45.74 45.92 46.86 45.8 45.8 45.7 57.11 57.33 57.99 57 57 56.9 02/03/2020 22:21:46 46.58 46.42 46.86 45.8 45.8 45.7 56.77 57.35 57.99 57 57 56.9 02/03/2020 22:21:47 46.19 46.66 46.86 45.8 45.8 45.7 56.89 56.95 57.99 57 57 56.9 02/03/2020 22:21:48 44.51 46.03 46.66 45.8 45.8 45.7 56.15 56.83 57.99 57 57 56.9 02/03/2020 22:21:49 46.43 46.17 46.66 45.8 45.8 45.7 57 56.87 57.99 57 57 56.9 02/03/2020 22:21:50 46.13 46.35 46.66 45.8 45.8 45.7 56.79 57 57.99 57 57 56.9 02/03/2020 22:21:51 45.62 46.18 46.66 45.8 45.8 45.7 57.33 57.31 57.99 57 57 56.9 02/03/2020 22:21:52 45.42 45.99 46.66 45.8 45.8 45.7 56.82 57.23 57.99 57 57 56.9 02/03/2020 22:21:53 44.59 45.83 46.66 45.8 45.8 45.7 57.07 57.13 57.99 57 57 56.9 02/03/2020 22:21:54 45.3 45.52 46.66 45.8 45.8 45.7 56.71 57.06 57.99 57 57 56.9 02/03/2020 22:21:55 46.38 46.32 46.66 45.8 45.8 45.7 56.76 56.97 57.99 57 57 56.9 02/03/2020 22:21:56 46.01 46.32 46.66 45.8 45.8 45.7 56.08 56.85 57.99 57 57 56.9 02/03/2020 22:21:57 45.41 46.01 46.66 45.8 45.8 45.7 56.53 56.64 57.99 57 57 56.9 02/03/2020 22:21:58 46.33 46.19 46.66 45.8 45.8 45.7 56.95 56.92 57.99 57 57 56.9 02/03/2020 22:21:59 46.48 46.64 46.66 45.8 45.8 45.7 56.98 57.04 57.99 57 57 56.9 02/03/2020 22:22:00 45.85 46.67 46.67 45.8 45.8 45.7 56.84 57.12 57.99 57 57 56.9 02/03/2020 22:22:01 45.65 46.12 46.67 45.8 45.8 45.7 56.77 56.99 57.99 57 57 56.9 02/03/2020 22:22:02 46.25 46.18 46.67 45.8 45.8 45.7 56.75 56.94 57.99 57 57 56.9 02/03/2020 22:22:03 45.29 45.96 46.67 45.8 45.8 45.7 56.27 56.71 57.99 57 57 56.9 02/03/2020 22:22:04 45.82 45.94 46.67 45.8 45.8 45.7 57.13 57.11 57.99 57 57 56.9 02/03/2020 22:22:05 45.28 45.86 46.67 45.8 45.8 45.7 56.76 57.02 57.99 57 57 56.9 02/03/2020 22:22:06 46.02 46.06 46.67 45.8 45.8 45.7 56.56 56.93 57.99 57 57 56.9 02/03/2020 22:22:07 45.5 46.21 46.67 45.8 45.8 45.7 56.53 56.86 57.99 57 57 56.9 02/03/2020 22:22:08 46.01 46.11 46.67 45.8 45.8 45.7 56.97 56.85 57.43 57 57 56.9 02/03/2020 22:22:09 45.97 46.12 46.67 45.8 45.8 45.7 56.01 56.75 57.36 57 57 56.9 02/03/2020 22:22:10 45.9 46.1 46.67 45.8 45.8 45.7 56.65 56.57 57.35 57 57 56.9 02/03/2020 22:22:11 44.95 45.95 46.67 45.8 45.8 45.7 56.56 56.9 57.35 57 57 56.9 02/03/2020 22:22:12 46.01 46.1 46.67 45.8 45.8 45.7 56.68 56.66 57.35 57 57 56.9 02/03/2020 22:22:13 45.07 46.08 46.67 45.8 45.8 45.7 56.46 56.78 57.35 57 57 56.9 02/03/2020 22:22:14 46.86 46.57 46.67 45.8 45.8 45.7 56.77 56.73 57.35 57 57 56.9 02/03/2020 22:22:15 45.52 46.46 46.67 45.8 45.8 45.7 57.01 57.15 57.35 57 57 56.9 02/03/2020 22:22:16 45.74 46.13 46.67 45.8 45.8 45.7 57.12 57.15 57.31 57 57 56.9 02/03/2020 22:22:17 45.58 46.02 46.67 45.8 45.8 45.7 56.86 57.23 57.31 57 57 56.9 02/03/2020 22:22:18 45.12 45.62 46.67 45.8 45.8 45.7 56.64 56.95 57.31 57 57 56.9 02/03/2020 22:22:19 45.56 45.76 46.67 45.8 45.8 45.7 56.2 56.76 57.31 57 57 56.9 02/03/2020 22:22:20 46.5 46.31 46.67 45.8 45.8 45.7 57.36 57.08 57.31 57 57 56.9 02/03/2020 22:22:21 45.68 46.25 46.67 45.8 45.8 45.8 57.2 57.23 57.23 57 57 56.9 02/03/2020 22:22:22 45.08 45.98 46.67 45.8 45.8 45.7 57.48 57.49 57.49 57.1 57 56.9 02/03/2020 22:22:23 46.47 46.3 46.67 45.8 45.8 45.8 56.72 57.46 57.49 57.1 57 56.9 02/03/2020 22:22:24 45.89 46.27 46.67 45.8 45.8 45.8 56.92 57.26 57.49 57.1 57 56.9 02/03/2020 22:22:25 45.8 46.29 46.67 45.8 45.8 45.8 56.67 56.9 57.49 57.1 57 56.9 02/03/2020 22:22:26 45.55 46.03 46.67 45.8 45.8 45.7 57.47 57.42 57.49 57.1 57.1 56.9 02/03/2020 22:22:27 46.16 46.25 46.67 45.8 45.8 45.8 56.43 57.16 57.49 57.1 57.1 56.9 02/03/2020 22:22:28 45.77 46.19 46.67 45.8 45.8 45.8 56.45 56.95 57.49 57.1 57.1 56.9 02/03/2020 22:22:29 45.69 46.18 46.67 45.8 45.8 45.8 57.21 57.16 57.49 57.1 57.1 56.9 02/03/2020 22:22:30 46.12 46.12 46.57 45.8 45.8 45.8 57.08 57.26 57.49 57.1 57.1 56.9 02/03/2020 22:22:31 45.21 46.03 46.57 45.8 45.8 45.8 57.03 57.15 57.49 57.1 57.1 56.9 02/03/2020 22:22:32 46.14 46.13 46.57 45.8 45.8 45.8 57.66 57.61 57.61 57.1 57.1 56.9 02/03/2020 22:22:33 45.13 45.93 46.57 45.8 45.8 45.7 56.58 57.54 57.61 57.1 57.1 56.9 02/03/2020 22:22:34 45.99 46.01 46.57 45.8 45.8 45.8 56.66 56.99 57.61 57.1 57.1 56.9 02/03/2020 22:22:35 46.17 46.32 46.57 45.8 45.8 45.8 56.73 56.94 57.61 57.1 57.1 56.9 02/03/2020 22:22:36 46.24 46.58 46.58 45.8 45.8 45.8 56.1 56.75 57.61 57.1 57.1 56.9 02/03/2020 22:22:37 45.2 46.14 46.58 45.8 45.8 45.7 57.09 56.96 57.61 57.1 57.1 56.9 02/03/2020 22:22:38 45.81 45.93 46.58 45.8 45.8 45.7 56.61 56.99 57.61 57.1 57.1 56.9 02/03/2020 22:22:39 46.11 46.21 46.58 45.8 45.8 45.7 57.2 57.1 57.61 57.1 57.1 56.9 02/03/2020 22:22:40 46.45 46.58 46.58 45.8 45.8 45.8 57.42 57.54 57.61 57.1 57.1 56.9 02/03/2020 22:22:41 46.63 46.69 46.69 45.8 45.8 45.8 57.29 57.49 57.61 57.1 57.1 56.9 02/03/2020 22:22:42 45.77 46.55 46.69 45.8 45.8 45.8 56.51 57.28 57.61 57.1 57.1 56.9 02/03/2020 22:22:43 45.45 46.13 46.69 45.8 45.8 45.8 56.75 56.95 57.61 57.1 57.1 56.9 02/03/2020 22:22:44 45.08 45.82 46.69 45.8 45.8 45.8 57.53 57.3 57.61 57.1 57.1 56.9 02/03/2020 22:22:45 46.16 45.98 46.69 45.8 45.8 45.8 57.42 57.61 57.61 57.1 57.1 56.9 02/03/2020 22:22:46 45.6 46.11 46.69 45.8 45.8 45.8 56.97 57.48 57.61 57.1 57.1 56.9 02/03/2020 22:22:47 45.38 45.62 46.69 45.8 45.8 45.8 57 57.24 57.61 57.1 57.1 56.9 02/03/2020 22:22:48 46.41 46.19 46.69 45.8 45.8 45.8 56.73 57.11 57.61 57.1 57.1 56.9 02/03/2020 22:22:49 46.24 46.32 46.69 45.8 45.8 45.8 56.74 57.01 57.61 57.1 57.1 56.9 02/03/2020 22:22:50 45.63 46.33 46.69 45.8 45.8 45.8 56.39 56.8 57.61 57.1 57.1 56.9 02/03/2020 22:22:51 47.05 46.96 46.96 45.8 45.8 45.8 56.92 57.02 57.61 57.1 57.1 56.9 02/03/2020 22:22:52 46.29 46.8 46.96 45.8 45.8 45.8 57.14 57.11 57.61 57.1 57.1 56.9 02/03/2020 22:22:53 46.13 46.61 46.96 45.8 45.8 45.8 56.74 57.14 57.61 57.1 57.1 56.9 02/03/2020 22:22:54 46.11 46.42 46.96 45.8 45.8 45.8 56.95 56.99 57.61 57.1 57.1 56.9 02/03/2020 22:22:55 45.63 46.57 46.96 45.8 45.8 45.8 56.65 57.07 57.61 57.1 57.1 56.9 02/03/2020 22:22:56 46.54 46.32 46.96 45.8 45.8 45.8 56.68 56.82 57.61 57.1 57.1 56.9 02/03/2020 22:22:57 45.33 46.48 46.96 45.8 45.8 45.8 56.95 56.94 57.61 57.1 57.1 56.9 02/03/2020 22:22:58 45.33 45.81 46.96 45.8 45.8 45.8 56.09 56.86 57.61 57.1 57.1 56.9 02/03/2020 22:22:59 45.71 45.76 46.96 45.8 45.8 45.8 56.62 56.68 57.61 57 57.1 56.9 02/03/2020 22:23:00 45.11 46.12 46.96 45.8 45.8 45.8 56.82 56.76 57.61 57 57.1 56.9 02/03/2020 22:23:01 46.01 46.07 46.96 45.8 45.8 45.8 56.73 56.99 57.61 57 57.1 56.9 02/03/2020 22:23:02 46.12 46.31 46.96 45.8 45.8 45.8 57.17 57.13 57.61 57 57.1 56.9 02/03/2020 22:23:03 45.06 45.98 46.96 45.8 45.8 45.8 56.16 57.03 57.61 57 57.1 56.9 02/03/2020 22:23:04 45.71 45.88 46.96 45.8 45.8 45.8 57.08 57.06 57.61 56.8 57.1 56.9 02/03/2020 22:23:05 45.37 45.6 46.96 45.8 45.8 45.8 56.65 57.13 57.61 56.8 57.1 56.9 02/03/2020 22:23:06 45.22 45.88 46.96 45.8 45.8 45.8 56.71 56.85 57.61 56.8 57.1 56.9 02/03/2020 22:23:07 45.47 45.6 46.96 45.8 45.8 45.8 57.13 57.18 57.61 56.8 57.1 56.9 02/03/2020 22:23:08 45.95 45.87 46.96 45.8 45.8 45.8 56.27 57.08 57.61 56.8 57.1 56.9 02/03/2020 22:23:09 46.56 46.48 46.96 45.8 45.8 45.8 56.48 56.74 57.61 56.8 57.1 56.9 02/03/2020 22:23:10 46.19 46.51 46.96 45.8 45.8 45.8 56.41 56.64 57.61 56.8 57.1 56.9 02/03/2020 22:23:11 45.99 46.54 46.96 45.8 45.8 45.8 56.64 56.66 57.61 56.8 57.1 56.9 02/03/2020 22:23:12 46.07 46.55 46.96 45.8 45.8 45.8 56.9 56.96 57.61 56.8 57.1 56.9 02/03/2020 22:23:13 45.91 46.23 46.96 45.8 45.8 45.8 56.56 56.86 57.61 56.8 57.1 56.9 02/03/2020 22:23:14 46.4 46.55 46.96 45.8 45.8 45.8 56.62 56.81 57.61 56.8 57.1 56.9 02/03/2020 22:23:15 45.32 46.41 46.96 45.8 45.8 45.8 57.09 57.11 57.48 56.8 57.1 56.9 02/03/2020 22:23:16 45.76 46.01 46.96 45.8 45.8 45.8 57.19 57.22 57.24 56.8 57.1 56.9 02/03/2020 22:23:17 44.71 45.86 46.96 45.8 45.8 45.8 57.02 57.21 57.22 56.8 57.1 56.9 02/03/2020 22:23:18 45.58 45.78 46.96 45.8 45.8 45.8 56.33 57.06 57.22 56.8 57.1 56.9 02/03/2020 22:23:19 45.66 45.76 46.96 45.8 45.8 45.8 57.41 57.25 57.25 56.8 57.1 56.9 02/03/2020 22:23:20 46.13 46.19 46.96 45.8 45.8 45.8 56.88 57.3 57.3 56.8 57.1 56.9 02/03/2020 22:23:21 44.79 46.21 46.8 45.8 45.8 45.8 56.64 56.99 57.3 56.8 57.1 56.9 02/03/2020 22:23:22 46.06 45.84 46.61 45.8 45.8 45.8 56.83 56.9 57.3 56.8 57.1 56.9 02/03/2020 22:23:23 45.24 46.15 46.57 45.8 45.8 45.8 56.26 56.86 57.3 56.8 57.1 56.9 02/03/2020 22:23:24 46.7 46.35 46.57 45.8 45.8 45.8 57.48 57.3 57.3 56.8 57.1 56.9 02/03/2020 22:23:25 45.5 46.3 46.55 45.8 45.8 45.8 56.77 57.27 57.3 56.8 57.1 56.9 02/03/2020 22:23:26 46.45 46.44 46.55 45.8 45.8 45.8 57.16 57.35 57.35 56.8 57.1 56.9 02/03/2020 22:23:27 45.21 46.25 46.55 45.8 45.8 45.8 56.59 57.08 57.35 56.8 57.1 56.9 02/03/2020 22:23:28 46 46.04 46.55 45.8 45.8 45.8 57.5 57.4 57.4 56.8 57.1 56.9 02/03/2020 22:23:29 45.22 46.14 46.55 45.8 45.8 45.8 56.69 57.29 57.4 56.8 57.1 56.9 02/03/2020 22:23:30 45.94 45.97 46.55 45.8 45.8 45.8 56.65 56.97 57.4 56.8 57.1 56.9 02/03/2020 22:23:31 45.01 46 46.55 45.8 45.8 45.8 56.2 56.77 57.4 56.8 57.1 56.9 02/03/2020 22:23:32 45.37 45.66 46.55 45.8 45.8 45.8 56.79 56.75 57.4 56.8 57.1 56.9 02/03/2020 22:23:33 45.39 45.59 46.55 45.8 45.8 45.8 56.94 56.95 57.4 56.8 57.1 56.9 02/03/2020 22:23:34 45.93 45.96 46.55 45.8 45.8 45.8 56.38 57.02 57.4 56.8 57.1 56.9 02/03/2020 22:23:35 45.48 45.84 46.55 45.8 45.8 45.8 56.86 56.83 57.4 56.8 57.1 56.9 02/03/2020 22:23:36 45.79 45.85 46.55 45.8 45.8 45.8 58.77 58.2 58.2 56.8 57.1 56.9 02/03/2020 22:23:37 45.98 46.13 46.55 45.8 45.8 45.8 58.12 58.39 58.39 56.8 57.1 56.9 02/03/2020 22:23:38 46.26 46.22 46.55 45.8 45.8 45.8 60.17 60.08 60.08 56.8 57.1 56.9 02/03/2020 22:23:39 46.68 46.62 46.62 45.8 45.8 45.8 59.35 59.85 60.08 56.8 57.1 56.9 02/03/2020 22:23:40 45.67 46.67 46.67 45.8 45.8 45.8 59.99 59.99 60.08 56.9 57.1 56.9 02/03/2020 22:23:41 46.43 46.46 46.67 45.8 45.8 45.8 59.29 59.82 60.08 56.9 57.1 56.9 02/03/2020 22:23:42 45.6 46.49 46.67 45.8 45.8 45.8 57.17 59.49 60.08 56.9 57.1 56.9 02/03/2020 22:23:43 45.63 46.17 46.67 45.8 45.8 45.8 56.66 58.17 60.08 56.9 57.1 56.9 02/03/2020 22:23:44 46.11 46.18 46.67 45.8 45.8 45.8 57.36 57.56 60.08 56.9 57.1 56.9 02/03/2020 22:23:45 44.82 45.94 46.67 45.8 45.8 45.8 56.87 57.29 60.08 56.9 57.1 56.9 02/03/2020 22:23:46 45.69 45.76 46.67 45.8 45.8 45.8 56.93 57.19 60.08 56.9 57.1 56.9 02/03/2020 22:23:47 45.52 45.83 46.67 45.8 45.8 45.8 56.95 57.12 60.08 56.9 57.1 56.9 02/03/2020 22:23:48 46.32 46.19 46.67 45.8 45.8 45.8 57.54 57.45 60.08 56.9 57.1 56.9 02/03/2020 22:23:49 44.86 46.15 46.67 45.8 45.8 45.8 56.23 57.38 60.08 56.9 57.1 56.9 02/03/2020 22:23:50 46.59 46.24 46.67 45.8 45.8 45.8 57.01 56.99 60.08 56.9 57.1 56.9 02/03/2020 22:23:51 45.76 46.45 46.67 45.8 45.8 45.8 56.49 56.96 60.08 56.9 57.1 56.9 02/03/2020 22:23:52 46.39 46.32 46.67 45.8 45.8 45.8 56.78 56.86 60.08 56.9 57.1 56.9 02/03/2020 22:23:53 45.82 46.49 46.67 45.8 45.8 45.8 57.21 57.07 60.08 56.9 57.1 56.9 02/03/2020 22:23:54 46.49 46.53 46.67 45.8 45.8 45.8 57.83 57.64 60.08 56.9 57.1 56.9 02/03/2020 22:23:55 45.62 46.2 46.67 45.8 45.8 45.8 59.29 58.87 60.08 56.9 57.1 56.9 02/03/2020 22:23:56 46.16 46.28 46.67 45.8 45.8 45.8 56.83 58.79 60.08 56.9 57.1 56.9 02/03/2020 22:23:57 46.22 46.3 46.67 45.8 45.8 45.8 56.53 57.66 60.08 56.9 57.1 56.9 02/03/2020 22:23:58 46.09 46.54 46.67 45.8 45.8 45.8 56.7 57.05 60.08 56.9 57.1 56.9 02/03/2020 22:23:59 46.56 46.57 46.67 45.8 45.8 45.8 57.25 57.37 60.08 56.9 57.1 56.9 02/03/2020 22:24:00 45.82 46.82 46.82 45.8 45.8 45.8 56.59 57.08 60.08 56.9 57.1 56.9 02/03/2020 22:24:01 44.96 46 46.82 45.8 45.8 45.8 56.92 57 60.08 56.9 57.1 56.9 02/03/2020 22:24:02 45.76 45.75 46.82 45.8 45.8 45.8 56.73 57.04 60.08 56.9 57.1 56.9 02/03/2020 22:24:03 46.6 46.46 46.82 45.8 45.8 45.8 56.84 56.88 60.08 56.9 57.1 56.9 02/03/2020 22:24:04 45.48 46.29 46.82 45.8 45.8 45.8 56.68 56.92 60.08 56.9 57.1 56.9 02/03/2020 22:24:05 46.27 46.25 46.82 45.8 45.8 45.8 57.4 57.27 60.08 56.9 57.1 56.9 02/03/2020 22:24:06 45.26 46.3 46.82 45.8 45.8 45.8 57.33 57.42 60.08 56.9 57.1 56.9 02/03/2020 22:24:07 45.79 46.02 46.82 45.8 45.8 45.8 57.95 58.01 60.08 56.9 57.1 56.9 02/03/2020 22:24:08 46.07 46.1 46.82 45.8 45.8 45.8 57.31 58.05 59.99 56.9 57.1 56.9 02/03/2020 22:24:09 46.02 46.42 46.82 45.8 45.8 45.8 56.48 57.48 59.99 56.9 57.1 56.9 02/03/2020 22:24:10 45.1 46.11 46.82 45.8 45.8 45.8 56.68 56.93 59.82 56.9 57.1 56.9 02/03/2020 22:24:11 46.29 46.13 46.82 45.8 45.8 45.8 56.46 56.82 59.49 56.9 57.1 56.9 02/03/2020 22:24:12 45.39 46 46.82 45.8 45.8 45.8 56.75 56.79 58.87 56.9 57.1 56.9 02/03/2020 22:24:13 46.51 46.45 46.82 45.8 45.8 45.8 57.41 57.31 58.87 56.9 57.1 56.9 02/03/2020 22:24:14 46.11 46.45 46.82 45.8 45.8 45.8 56.19 57.21 58.87 56.9 57.1 56.9 02/03/2020 22:24:15 45.89 46.6 46.82 45.8 45.8 45.8 56.17 56.68 58.87 56.9 57.1 56.9 02/03/2020 22:24:16 44.85 46.26 46.82 45.8 45.8 45.8 56.17 56.45 58.87 56.9 57.1 56.9 02/03/2020 22:24:17 45.64 45.95 46.82 45.8 45.8 45.8 56.74 56.66 58.87 56.9 57.1 56.9 02/03/2020 22:24:18 44.81 45.47 46.82 45.8 45.8 45.8 56.79 56.93 58.87 56.9 57.1 56.9 02/03/2020 22:24:19 45.93 45.65 46.82 45.8 45.8 45.8 57.35 57.17 58.87 56.9 57.1 56.9 02/03/2020 22:24:20 46.04 46.06 46.82 45.8 45.8 45.8 56.96 57.25 58.87 56.9 57.1 56.9 02/03/2020 22:24:21 44.88 46.04 46.82 45.8 45.8 45.8 58.15 57.88 58.87 56.9 57.1 56.9 02/03/2020 22:24:22 45.17 45.65 46.82 45.8 45.8 45.8 57.27 58 58.87 56.9 57.1 56.9 02/03/2020 22:24:23 45.51 45.61 46.82 45.8 45.8 45.8 57.8 57.75 58.87 56.9 57.1 56.9 02/03/2020 22:24:24 45.87 45.84 46.82 45.8 45.8 45.8 57.38 57.9 58.87 56.9 57.1 56.9 02/03/2020 22:24:25 45.37 45.92 46.82 45.8 45.8 45.8 56.88 57.46 58.79 56.9 57.1 56.9 02/03/2020 22:24:26 45.73 46.11 46.82 45.8 45.8 45.8 56.68 57.26 58.05 56.9 57.1 56.9 02/03/2020 22:24:27 46.38 46.29 46.82 45.8 45.8 45.8 56.69 56.86 58.05 56.9 57.1 56.9 02/03/2020 22:24:28 46.07 46.48 46.82 45.8 45.8 45.8 56.8 56.91 58.05 56.9 57.1 56.9 02/03/2020 22:24:29 45.1 46.05 46.82 45.8 45.8 45.8 56.98 57.05 58.05 56.9 57.1 56.9 02/03/2020 22:24:30 46.11 46.04 46.6 45.8 45.8 45.8 56.74 57.08 58.05 56.9 57.1 56.9 02/03/2020 22:24:31 46.23 46.24 46.6 45.8 45.8 45.8 56.71 56.84 58.05 56.9 57.1 56.9 02/03/2020 22:24:32 45.9 46.25 46.6 45.8 45.8 45.8 56.3 56.94 58.05 56.9 57.1 56.9 02/03/2020 22:24:33 45.22 46.15 46.6 45.8 45.8 45.8 56.05 56.54 58.05 56.9 57.1 56.9 02/03/2020 22:24:34 46.37 46.45 46.6 45.8 45.8 45.8 56.61 56.55 58.05 56.9 57.1 56.9 02/03/2020 22:24:35 45.68 46.28 46.6 45.8 45.8 45.8 56.55 56.62 58.05 56.9 57.1 56.9 02/03/2020 22:24:36 45.01 46.14 46.6 45.8 45.8 45.8 57.17 57.04 58.05 56.9 57.1 56.9 02/03/2020 22:24:37 45.81 45.91 46.6 45.8 45.8 45.8 56.4 57.09 58.05 56.9 57.1 56.9 02/03/2020 22:24:38 46.01 45.95 46.6 45.8 45.8 45.8 55.94 56.68 58 56.9 57.1 56.9 02/03/2020 22:24:39 45.36 46.06 46.6 45.8 45.8 45.8 56.85 56.61 58 56.9 57.1 56.9 02/03/2020 22:24:40 45.33 45.65 46.6 45.8 45.8 45.8 56.51 56.69 58 56.9 57.1 56.9 02/03/2020 22:24:41 45.18 45.65 46.6 45.8 45.8 45.8 56.69 56.8 58 56.9 57.1 56.9 02/03/2020 22:24:42 45.72 45.69 46.6 45.8 45.8 45.8 57.1 57.04 58 56.9 57.1 56.9 02/03/2020 22:24:43 45.85 45.86 46.6 45.8 45.8 45.8 57.08 57.14 58 56.9 57.1 56.9 02/03/2020 22:24:44 45.59 46.21 46.6 45.8 45.8 45.8 56.28 57.07 58 56.9 57.1 56.9 02/03/2020 22:24:45 45.96 45.96 46.48 45.8 45.8 45.8 56.14 56.67 58 56.9 57.1 56.9 02/03/2020 22:24:46 45.72 46.39 46.48 45.8 45.8 45.8 56.51 56.55 58 56.9 57.1 56.9 02/03/2020 22:24:47 46.2 46.1 46.48 45.8 45.8 45.8 56.71 56.84 58 56.9 57.1 56.9 02/03/2020 22:24:48 45.46 46.04 46.48 45.8 45.8 45.8 56.46 56.73 58 56.9 57.1 56.9 02/03/2020 22:24:49 45.83 46 46.48 45.8 45.8 45.8 57.02 57.02 58 56.9 57.1 56.9 02/03/2020 22:24:50 44.95 46.02 46.48 45.8 45.8 45.8 56.77 57.1 58 56.9 57.1 56.9 02/03/2020 22:24:51 46.36 46.08 46.48 45.8 45.8 45.8 56.13 56.9 58 56.9 57.1 56.9 02/03/2020 22:24:52 46.71 46.61 46.61 45.8 45.8 45.8 57.24 57.03 57.9 56.9 57.1 56.9 02/03/2020 22:24:53 46.42 46.62 46.62 45.8 45.8 45.8 56.63 57.01 57.9 56.9 57.1 56.9 02/03/2020 22:24:54 45.81 46.63 46.63 45.8 45.8 45.8 56.26 56.72 57.46 56.9 57.1 56.9 02/03/2020 22:24:55 45.6 46.18 46.63 45.8 45.8 45.8 56.41 56.73 57.26 56.9 57.1 56.9 02/03/2020 22:24:56 46.34 46.4 46.63 45.8 45.8 45.8 56.29 56.43 57.14 56.9 57.1 56.9 02/03/2020 22:24:57 46.48 46.57 46.63 45.8 45.8 45.8 56.37 56.48 57.14 56.9 57.1 56.9 02/03/2020 22:24:58 44.73 46.44 46.63 45.8 45.8 45.8 56.32 56.59 57.14 56.9 57.1 56.9 02/03/2020 22:24:59 46.36 46.41 46.63 45.8 45.8 45.8 57.15 56.93 57.14 56.9 57.1 56.9 02/03/2020 22:25:00 44.26 46.17 46.63 45.8 45.8 45.8 56.88 57.09 57.14 56.9 57.1 56.9 02/03/2020 22:25:01 46.18 45.77 46.63 45.8 45.8 45.8 56.29 56.92 57.14 56.9 57.1 56.9 02/03/2020 22:25:02 46.13 46.11 46.63 45.8 45.8 45.8 56.97 56.83 57.14 56.9 57.1 56.9 02/03/2020 22:25:03 46.41 46.44 46.63 45.8 45.8 45.8 57.07 57.1 57.14 56.9 57.1 56.9 02/03/2020 22:25:04 45.84 46.49 46.63 45.8 45.8 45.8 56.67 57.03 57.14 56.9 57.1 56.9 02/03/2020 22:25:05 45.29 46.3 46.63 45.8 45.8 45.8 56.92 56.99 57.14 56.9 57.1 56.9 02/03/2020 22:25:06 46.1 46.24 46.63 45.8 45.8 45.8 56.51 56.95 57.14 56.9 57.1 56.9 02/03/2020 22:25:07 44.98 45.86 46.63 45.8 45.8 45.8 56.26 56.68 57.14 56.9 57.1 56.9 02/03/2020 22:25:08 45.16 45.57 46.63 45.8 45.8 45.8 56.21 56.5 57.14 56.9 57.1 56.9 02/03/2020 22:25:09 45.16 45.7 46.63 45.8 45.8 45.8 56.77 56.74 57.14 56.9 57.1 56.9 02/03/2020 22:25:10 45.7 45.69 46.63 45.8 45.8 45.8 57.14 57.02 57.14 56.9 57.1 56.9 02/03/2020 22:25:11 45.88 45.98 46.63 45.8 45.8 45.8 56.17 56.98 57.14 56.9 57.1 56.9 02/03/2020 22:25:12 46.19 46.3 46.63 45.8 45.8 45.8 57.05 56.93 57.14 56.9 57.1 56.9 02/03/2020 22:25:13 45.63 46.4 46.63 45.8 45.8 45.8 56.58 56.94 57.1 56.9 57.1 56.9 02/03/2020 22:25:14 44.77 45.62 46.63 45.8 45.8 45.8 56.29 56.64 57.1 56.9 57.1 56.9 02/03/2020 22:25:15 46.24 46.02 46.63 45.8 45.8 45.8 56.43 56.66 57.1 56.9 57.1 56.9 02/03/2020 22:25:16 45.39 46.09 46.63 45.8 45.8 45.8 56.8 56.75 57.1 56.9 57.1 56.9 02/03/2020 22:25:17 46.3 46.4 46.63 45.8 45.8 45.8 56.03 56.66 57.1 56.9 57.1 56.9 02/03/2020 22:25:18 46.41 46.54 46.63 45.8 45.8 45.8 56.72 56.64 57.1 56.9 57.1 56.9 02/03/2020 22:25:19 45.72 46.41 46.63 45.8 45.8 45.8 56.67 56.8 57.1 56.9 57.1 56.9 02/03/2020 22:25:20 46.08 46.35 46.63 45.8 45.8 45.8 56.72 56.89 57.1 56.9 57.1 56.9 02/03/2020 22:25:21 45.75 46.25 46.63 45.8 45.8 45.8 56.81 56.96 57.1 56.9 57.1 56.9 02/03/2020 22:25:22 44.58 46.09 46.63 45.8 45.8 45.8 55.84 56.82 57.1 56.9 57.1 56.9 02/03/2020 22:25:23 45.59 45.61 46.63 45.8 45.8 45.8 56.37 56.36 57.1 56.9 57.1 56.9 02/03/2020 22:25:24 46.54 46.39 46.57 45.8 45.8 45.8 56.3 56.53 57.1 56.9 57.1 56.9 02/03/2020 22:25:25 46.1 46.34 46.57 45.8 45.8 45.8 56.34 56.57 57.1 56.9 57.1 56.9 02/03/2020 22:25:26 45.88 46.39 46.57 45.8 45.8 45.8 56.49 56.49 57.1 56.9 57.1 56.9 02/03/2020 22:25:27 46.07 46.39 46.54 45.8 45.8 45.8 56.55 56.6 57.1 56.9 57.1 56.9 02/03/2020 22:25:28 45.39 45.91 46.54 45.8 45.8 45.8 56.01 56.51 57.1 56.9 57.1 56.9 02/03/2020 22:25:29 46.01 46.06 46.54 45.8 45.8 45.8 56.86 56.79 57.1 56.9 57.1 56.9 02/03/2020 22:25:30 45.04 45.99 46.54 45.8 45.8 45.8 56.47 56.75 57.1 56.9 57.1 56.9 02/03/2020 22:25:31 46.6 46.37 46.54 45.8 45.8 45.8 56.26 56.56 57.1 56.9 57.1 56.9 02/03/2020 22:25:32 45.42 46.39 46.54 45.8 45.8 45.8 56.31 56.58 57.1 56.9 57.1 56.9 02/03/2020 22:25:33 45.78 46.02 46.54 45.8 45.8 45.8 56.77 56.62 57.03 56.9 57.1 56.9 02/03/2020 22:25:34 46.28 46.33 46.54 45.8 45.8 45.8 56.58 56.69 57.02 56.9 57.1 56.9 02/03/2020 22:25:35 46.66 46.66 46.66 45.8 45.8 45.8 56.63 56.84 57.02 56.9 57.1 56.9 02/03/2020 22:25:36 45.91 46.48 46.66 45.8 45.8 45.8 56.58 56.65 57.02 56.9 57.1 56.9 02/03/2020 22:25:37 45.39 46.38 46.66 45.8 45.8 45.8 56.42 56.74 57.02 56.9 57.1 56.9 02/03/2020 22:25:38 45.66 45.88 46.66 45.8 45.8 45.8 56.65 56.91 57.02 56.9 57.1 56.9 02/03/2020 22:25:39 45.26 45.82 46.66 45.8 45.8 45.8 56.66 56.71 57.02 56.9 57.1 56.9 02/03/2020 22:25:40 46.32 46.26 46.66 45.8 45.8 45.8 56.85 57.1 57.1 56.9 57.1 56.9 02/03/2020 22:25:41 45.66 46.08 46.66 45.8 45.8 45.8 56.56 56.89 57.1 56.9 57.1 56.9 02/03/2020 22:25:42 45.15 46.19 46.66 45.8 45.8 45.8 56.07 56.6 57.1 56.9 57.1 56.9 02/03/2020 22:25:43 45.53 45.7 46.66 45.8 45.8 45.8 57.05 56.79 57.1 56.9 57.1 56.9 02/03/2020 22:25:44 46.81 46.46 46.66 45.8 45.8 45.8 56.52 56.81 57.1 56.9 57.1 56.9 02/03/2020 22:25:45 45.1 46.56 46.66 45.8 45.8 45.8 56.43 56.66 57.1 56.9 57.1 56.9 02/03/2020 22:25:46 45.66 45.86 46.66 45.8 45.8 45.8 56.58 56.69 57.1 56.9 57.1 56.9 02/03/2020 22:25:47 46.03 46.12 46.66 45.8 45.8 45.8 56.44 56.69 57.1 56.9 57.1 56.9 02/03/2020 22:25:48 45.01 45.87 46.66 45.8 45.8 45.8 56.28 56.51 57.1 56.9 57.1 56.9 02/03/2020 22:25:49 45.5 45.9 46.66 45.8 45.8 45.8 56.43 56.55 57.1 56.9 57.1 56.9 02/03/2020 22:25:50 46.44 46.36 46.66 45.8 45.8 45.8 56.27 56.58 57.1 56.9 57.1 56.9 02/03/2020 22:25:51 46 46.33 46.66 45.8 45.8 45.8 57.17 56.9 57.1 56.9 57.1 56.9 02/03/2020 22:25:52 45.7 46.25 46.66 45.8 45.8 45.8 56.96 56.98 57.1 56.9 57.1 56.9 02/03/2020 22:25:53 45.34 46.17 46.66 45.8 45.8 45.8 56.32 56.94 57.1 56.9 57.1 56.9 02/03/2020 22:25:54 45.96 46.11 46.66 45.8 45.8 45.8 56.48 56.78 57.1 56.9 57.1 56.9 02/03/2020 22:25:55 45.41 45.88 46.66 45.8 45.8 45.8 56.69 56.93 57.1 56.9 57.1 56.9 02/03/2020 22:25:56 45.86 45.99 46.66 45.8 45.8 45.8 56.64 56.73 57.1 56.9 57.1 56.9 02/03/2020 22:25:57 46.01 46.18 46.66 45.8 45.8 45.8 56.55 56.78 57.1 56.9 57.1 56.9 02/03/2020 22:25:58 45.67 46.01 46.66 45.8 45.8 45.8 56.81 56.89 57.1 56.9 57.1 56.9 02/03/2020 22:25:59 46.13 46.29 46.66 45.8 45.8 45.8 56.83 56.98 57.1 56.9 57.1 56.9 02/03/2020 22:26:00 46.37 46.34 46.66 45.8 45.8 45.8 56.58 56.89 57.1 56.9 57.1 56.9 02/03/2020 22:26:01 45.78 46.28 46.66 45.8 45.8 45.8 56.35 56.7 57.1 56.9 57.1 56.9 02/03/2020 22:26:02 45.85 46.46 46.66 45.8 45.8 45.8 56.22 56.68 57.1 56.9 57.1 56.9 02/03/2020 22:26:03 45.38 45.92 46.66 45.8 45.8 45.8 56.47 56.5 57.1 56.8 57.1 56.9 02/03/2020 22:26:04 46.2 46.22 46.66 45.8 45.8 45.8 56.94 56.91 57.1 56.8 57.1 56.9 02/03/2020 22:26:05 45.56 46.08 46.56 45.8 45.8 45.8 56.65 57.05 57.1 56.8 57.1 56.9 02/03/2020 22:26:06 46.18 46.39 46.56 45.8 45.8 45.8 57.19 57.1 57.1 56.9 57.1 56.9 02/03/2020 22:26:07 45.07 46.21 46.56 45.8 45.8 45.8 59.69 59.16 59.16 56.9 57.1 56.9 02/03/2020 22:26:08 46.61 46.36 46.56 45.8 45.8 45.8 59.38 59.56 59.56 56.9 57.1 56.9 02/03/2020 22:26:09 46.13 46.47 46.56 45.8 45.8 45.8 57.8 59.13 59.56 56.9 57.1 56.9 02/03/2020 22:26:10 46.02 46.3 46.56 45.8 45.8 45.8 56.88 58.32 59.56 56.9 57.1 56.9 02/03/2020 22:26:11 46.23 46.24 46.56 45.8 45.8 45.8 57.82 57.85 59.56 56.9 57.1 56.9 02/03/2020 22:26:12 45.78 46.26 46.56 45.8 45.8 45.8 57.29 57.74 59.56 56.9 57.1 56.9 02/03/2020 22:26:13 46.22 46.44 46.56 45.8 45.8 45.8 57.95 58.07 59.56 56.9 57.1 56.9 02/03/2020 22:26:14 46.14 46.35 46.56 45.8 45.8 45.8 56.95 57.78 59.56 56.9 57.1 56.9 02/03/2020 22:26:15 45.65 46.22 46.47 45.8 45.8 45.8 57.3 57.4 59.56 56.9 57.1 56.9 02/03/2020 22:26:16 46.02 46.17 46.47 45.8 45.8 45.8 56.39 57.37 59.56 56.9 57.1 56.9 02/03/2020 22:26:17 45.55 46.18 46.47 45.8 45.8 45.8 56.47 56.96 59.56 56.9 57.1 56.9 02/03/2020 22:26:18 45.09 45.72 46.47 45.8 45.8 45.8 56.69 56.87 59.56 56.9 57.1 56.9 02/03/2020 22:26:19 45.39 45.48 46.47 45.8 45.8 45.8 56.24 56.63 59.56 56.9 57.1 56.9 02/03/2020 22:26:20 45.37 45.73 46.47 45.8 45.8 45.8 55.94 56.59 59.56 56.9 57.1 56.9 02/03/2020 22:26:21 46.76 46.52 46.52 45.8 45.8 45.8 56.72 56.62 59.56 56.9 57.1 56.9 02/03/2020 22:26:22 46.18 46.5 46.52 45.8 45.8 45.8 56.53 56.6 59.56 56.9 57.1 56.9 02/03/2020 22:26:23 46.13 46.35 46.52 45.8 45.8 45.8 56.51 56.61 59.56 56.9 57.1 56.9 02/03/2020 22:26:24 46 46.56 46.56 45.8 45.8 45.8 57.27 57.14 59.56 56.9 57.1 56.9 02/03/2020 22:26:25 45.41 46.1 46.56 45.8 45.8 45.8 56.07 57.07 59.56 56.9 57.1 56.9 02/03/2020 22:26:26 46.14 46.14 46.56 45.8 45.8 45.8 56.71 56.71 59.56 56.9 57.1 56.9 02/03/2020 22:26:27 46.19 46.34 46.56 45.8 45.8 45.8 56.65 56.85 59.56 56.9 57.1 56.9 02/03/2020 22:26:28 45.26 46.14 46.56 45.8 45.8 45.8 55.72 56.59 59.56 56.9 57.1 56.9 02/03/2020 22:26:29 46.43 46.4 46.56 45.8 45.8 45.8 56.1 56.2 59.56 56.9 57.1 56.9 02/03/2020 22:26:30 46.3 46.79 46.79 45.8 45.8 45.8 57.12 56.83 59.56 56.9 57.1 56.9 02/03/2020 22:26:31 44.9 46.19 46.79 45.8 45.8 45.8 55.96 56.81 59.56 56.9 57.1 56.9 02/03/2020 22:26:32 46.49 46.24 46.79 45.8 45.8 45.8 56.88 56.78 59.56 56.9 57.1 56.9 02/03/2020 22:26:33 45.76 46.41 46.79 45.8 45.8 45.8 56.38 56.81 59.56 56.9 57.1 56.9 02/03/2020 22:26:34 45.68 46.02 46.79 45.8 45.8 45.8 55.9 56.62 59.56 56.9 57.1 56.9 02/03/2020 22:26:35 46.64 46.61 46.79 45.8 45.8 45.8 56.6 56.49 59.56 56.9 57.1 56.9 02/03/2020 22:26:36 46.06 46.38 46.79 45.8 45.8 45.8 57.05 57.09 59.56 56.9 57 56.9 02/03/2020 22:26:37 46.46 46.56 46.79 45.8 45.8 45.8 57.07 57.13 59.56 56.9 57 56.9 02/03/2020 22:26:38 44.86 46.35 46.79 45.8 45.8 45.8 56.69 57.11 59.13 56.9 57 56.9 02/03/2020 22:26:39 46.03 45.93 46.79 45.8 45.8 45.8 56.82 56.99 58.32 56.9 57 56.9 02/03/2020 22:26:40 45.61 45.92 46.79 45.8 45.8 45.8 56.58 56.94 58.07 56.9 57 56.9 02/03/2020 22:26:41 45.46 45.91 46.79 45.8 45.8 45.8 56.88 56.97 58.07 56.9 57 56.9 02/03/2020 22:26:42 46.38 46.23 46.79 45.8 45.8 45.8 56.84 56.91 58.07 56.9 57 56.9 02/03/2020 22:26:43 46.74 46.73 46.79 45.8 45.8 45.8 56.96 57.03 57.78 56.9 57 56.9 02/03/2020 22:26:44 45.66 46.47 46.79 45.8 45.8 45.8 56.22 56.94 57.4 56.9 56.9 56.9 02/03/2020 22:26:45 45.34 45.98 46.79 45.8 45.8 45.8 57 56.9 57.37 56.9 57 56.9 02/03/2020 22:26:46 45.5 45.84 46.79 45.8 45.8 45.8 56.7 56.96 57.14 56.9 56.9 56.9 02/03/2020 22:26:47 45.3 45.74 46.79 45.8 45.8 45.8 56.62 56.89 57.14 56.9 56.9 56.9 02/03/2020 22:26:48 46.14 46.23 46.79 45.8 45.8 45.8 56.73 56.98 57.14 56.9 56.9 56.9 02/03/2020 22:26:49 45.02 46.08 46.79 45.8 45.8 45.8 56.66 56.82 57.14 56.9 56.9 56.9 02/03/2020 22:26:50 46.36 46.29 46.79 45.8 45.8 45.8 56.77 56.98 57.14 56.9 56.9 56.9 02/03/2020 22:26:51 45.52 46.19 46.79 45.8 45.8 45.8 57.3 57.12 57.14 56.9 56.9 56.9 02/03/2020 22:26:52 45.74 45.83 46.79 45.8 45.8 45.8 58.95 58.49 58.49 56.9 56.9 56.9 02/03/2020 22:26:53 45.68 46.04 46.79 45.8 45.8 45.8 57.08 58.48 58.49 56.9 56.9 56.9 02/03/2020 22:26:54 45.42 45.84 46.79 45.8 45.8 45.8 57.07 57.64 58.49 56.9 56.9 56.9 02/03/2020 22:26:55 45.97 46.24 46.79 45.8 45.8 45.8 56.59 57.28 58.49 56.9 56.9 56.9 02/03/2020 22:26:56 45.48 46.13 46.79 45.8 45.8 45.8 56.85 57 58.49 56.9 56.9 56.9 02/03/2020 22:26:57 45.85 45.98 46.79 45.8 45.8 45.8 56.97 57.16 58.49 56.9 56.9 56.9 02/03/2020 22:26:58 45.22 45.87 46.79 45.8 45.8 45.8 56.7 56.98 58.49 56.9 56.9 56.9 02/03/2020 22:26:59 46.1 46.03 46.79 45.8 45.8 45.8 56.81 56.98 58.49 56.9 56.9 56.9 02/03/2020 22:27:00 46.07 46.21 46.73 45.8 45.8 45.8 57.05 57.1 58.49 56.9 56.9 56.9 02/03/2020 22:27:01 45.67 46.14 46.73 45.8 45.8 45.8 56.84 57.13 58.49 56.9 56.9 56.9 02/03/2020 22:27:02 45.48 45.85 46.73 45.8 45.8 45.8 56.29 56.92 58.49 56.9 56.9 56.9 02/03/2020 22:27:03 45.93 46 46.73 45.8 45.8 45.8 56.53 56.82 58.49 56.9 56.9 56.9 02/03/2020 22:27:04 45.23 46.08 46.73 45.8 45.8 45.8 56.52 56.81 58.49 56.9 56.9 56.9 02/03/2020 22:27:05 45.25 46.21 46.73 45.8 45.8 45.8 56.35 56.62 58.49 56.9 56.9 56.9 02/03/2020 22:27:06 45.69 45.65 46.73 45.8 45.8 45.8 56.12 56.37 58.49 56.9 56.9 56.9 02/03/2020 22:27:07 45.5 45.78 46.73 45.8 45.8 45.8 57.15 56.87 58.49 56.9 56.9 56.9 02/03/2020 22:27:08 45.44 45.81 46.73 45.8 45.8 45.8 56.77 56.99 58.49 56.9 56.9 56.9 02/03/2020 22:27:09 46.3 46.38 46.73 45.8 45.8 45.8 56.71 56.99 58.49 56.9 56.9 56.9 02/03/2020 22:27:10 46.27 46.33 46.73 45.8 45.8 45.8 56.62 56.94 58.49 56.9 56.9 56.9 02/03/2020 22:27:11 45.37 46.09 46.73 45.8 45.8 45.8 57.21 57.3 58.49 56.9 56.9 56.9 02/03/2020 22:27:12 45.82 46.1 46.73 45.8 45.8 45.8 56.49 57.02 58.49 56.9 56.9 56.9 02/03/2020 22:27:13 45.6 46.07 46.47 45.8 45.8 45.8 57.06 57.01 58.49 56.9 56.9 56.9 02/03/2020 22:27:14 46.08 46.22 46.38 45.8 45.8 45.8 56.58 57.22 58.49 56.9 56.9 56.9 02/03/2020 22:27:15 45.7 46.01 46.38 45.8 45.8 45.8 56.51 56.78 58.49 56.9 56.9 56.9 02/03/2020 22:27:16 45.59 45.81 46.38 45.8 45.8 45.8 55.98 56.63 58.49 56.9 56.9 56.9 02/03/2020 22:27:17 46.09 45.99 46.38 45.8 45.8 45.8 56.85 56.66 58.49 56.9 56.9 56.9 02/03/2020 22:27:18 45.68 46.1 46.38 45.8 45.8 45.8 56.99 56.89 58.49 56.9 56.9 56.9 02/03/2020 22:27:19 46.67 46.52 46.52 45.8 45.8 45.8 56.84 57 58.49 56.9 56.9 56.9 02/03/2020 22:27:20 45.45 46.37 46.52 45.8 45.8 45.8 56.47 57.05 58.49 56.9 56.9 56.9 02/03/2020 22:27:21 45.47 45.87 46.52 45.8 45.8 45.8 56.74 56.94 58.49 56.9 56.9 56.9 02/03/2020 22:27:22 45.84 45.99 46.52 45.8 45.8 45.8 56.43 56.68 58.48 56.9 56.9 56.9 02/03/2020 22:27:23 45.55 46.15 46.52 45.8 45.8 45.8 56.14 56.61 57.64 56.9 56.9 56.9 02/03/2020 22:27:24 45.9 45.95 46.52 45.8 45.8 45.8 56.1 56.43 57.3 56.9 56.9 56.9 02/03/2020 22:27:25 46.11 46.36 46.52 45.8 45.8 45.8 56.14 56.37 57.3 56.9 56.9 56.9 02/03/2020 22:27:26 45.27 46.03 46.52 45.8 45.8 45.8 56.85 56.64 57.3 56.9 56.9 56.9 02/03/2020 22:27:27 46.07 46.09 46.52 45.8 45.8 45.8 56.81 56.89 57.3 56.9 56.9 56.9 02/03/2020 22:27:28 45.35 46.08 46.52 45.8 45.8 45.8 56.33 56.84 57.3 56.9 56.9 56.9 02/03/2020 22:27:29 46.86 46.61 46.61 45.8 45.8 45.8 56.83 56.76 57.3 56.9 56.9 56.9 02/03/2020 22:27:30 45.32 46.36 46.61 45.8 45.8 45.8 56.45 56.74 57.3 56.9 56.9 56.9 02/03/2020 22:27:31 46 46.31 46.61 45.8 45.8 45.8 56.34 56.7 57.3 56.9 56.9 56.9 02/03/2020 22:27:32 46.15 46.22 46.61 45.8 45.8 45.8 56.57 56.6 57.3 56.9 56.9 56.9 02/03/2020 22:27:33 45.47 46.15 46.61 45.8 45.8 45.8 56.9 56.84 57.3 56.9 56.9 56.9 02/03/2020 22:27:34 45.88 46.16 46.61 45.8 45.8 45.8 57.13 57.09 57.3 56.9 56.9 56.9 02/03/2020 22:27:35 45.59 46.14 46.61 45.8 45.8 45.8 56.9 57.05 57.3 56.9 56.9 56.9 02/03/2020 22:27:36 46.13 46.49 46.61 45.8 45.8 45.8 56.69 57.07 57.3 56.9 56.9 56.9 02/03/2020 22:27:37 43.95 45.77 46.61 45.8 45.8 45.8 56.64 56.88 57.3 56.9 56.9 56.9 02/03/2020 22:27:38 44.93 45.21 46.61 45.8 45.8 45.8 56.87 56.97 57.3 56.9 56.9 56.9 02/03/2020 22:27:39 44.63 45.24 46.61 45.8 45.8 45.8 56.18 56.91 57.3 56.9 56.9 56.9 02/03/2020 22:27:40 45.72 45.58 46.61 45.8 45.8 45.8 56.67 56.8 57.3 56.9 56.9 56.9 02/03/2020 22:27:41 45.7 45.91 46.61 45.8 45.8 45.8 57.25 57.06 57.22 56.9 56.9 56.9 02/03/2020 22:27:42 46.04 46.22 46.61 45.8 45.8 45.8 56.25 57.11 57.22 56.9 56.9 56.9 02/03/2020 22:27:43 45.57 45.94 46.61 45.8 45.8 45.8 56.75 56.89 57.22 56.9 56.9 56.9 02/03/2020 22:27:44 44.69 45.75 46.61 45.8 45.8 45.8 56.39 56.68 57.11 56.8 56.9 56.9 02/03/2020 22:27:45 46.12 45.82 46.61 45.8 45.8 45.8 56.83 56.8 57.11 56.8 56.9 56.9 02/03/2020 22:27:46 46.16 46.14 46.61 45.8 45.8 45.8 56.48 56.72 57.11 56.8 56.9 56.9 02/03/2020 22:27:47 45.94 46.21 46.61 45.8 45.8 45.8 56.56 56.73 57.11 56.8 56.9 56.9 02/03/2020 22:27:48 44.65 46.17 46.61 45.8 45.8 45.8 55.78 56.59 57.11 56.8 56.9 56.9 02/03/2020 22:27:49 45.83 45.8 46.61 45.8 45.8 45.8 56.29 56.44 57.11 56.8 56.9 56.9 02/03/2020 22:27:50 45.78 46 46.61 45.8 45.8 45.8 56.99 56.89 57.11 56.8 56.9 56.9 02/03/2020 22:27:51 46.06 46.3 46.61 45.8 45.8 45.8 56.61 56.87 57.11 56.8 56.9 56.9 02/03/2020 22:27:52 46.12 46.16 46.61 45.8 45.8 45.8 56.41 56.72 57.11 56.8 56.9 56.9 02/03/2020 22:27:53 45.62 46.25 46.61 45.8 45.8 45.8 56.07 56.6 57.11 56.8 56.9 56.9 02/03/2020 22:27:54 45.77 46.15 46.61 45.8 45.8 45.8 56.45 56.5 57.11 56.8 56.9 56.9 02/03/2020 22:27:55 45.18 45.98 46.61 45.8 45.8 45.8 56.58 56.72 57.11 56.8 56.9 56.9 02/03/2020 22:27:56 45.13 45.54 46.61 45.8 45.8 45.8 56.09 56.43 57.11 56.8 56.9 56.9 02/03/2020 22:27:57 45.88 45.84 46.61 45.8 45.8 45.8 56.57 56.59 57.11 56.8 56.9 56.9 02/03/2020 22:27:58 45.99 46.03 46.61 45.8 45.8 45.8 56.51 56.65 57.11 56.8 56.9 56.9 02/03/2020 22:27:59 45.41 46 46.49 45.8 45.8 45.8 56.46 56.77 57.11 56.8 56.9 56.9 02/03/2020 22:28:00 45.62 45.84 46.49 45.8 45.8 45.8 56.38 56.51 57.11 56.8 56.8 56.9 02/03/2020 22:28:01 45.47 45.91 46.49 45.8 45.8 45.8 57.31 57.05 57.11 56.8 56.9 56.9 02/03/2020 22:28:02 44.9 45.75 46.49 45.8 45.8 45.8 56.1 57.08 57.11 56.8 56.8 56.9 02/03/2020 22:28:03 45.7 45.99 46.49 45.8 45.8 45.8 56.9 57.03 57.11 56.8 56.8 56.9 02/03/2020 22:28:04 45.51 45.58 46.49 45.8 45.8 45.8 56.19 56.63 57.11 56.8 56.8 56.9 02/03/2020 22:28:05 45.93 45.88 46.49 45.8 45.8 45.8 56.45 56.61 57.11 56.8 56.8 56.9 02/03/2020 22:28:06 46.47 46.42 46.42 45.8 45.8 45.8 56.6 56.71 57.11 56.8 56.8 56.9 02/03/2020 22:28:07 46.82 46.67 46.67 45.8 45.8 45.8 56.54 56.59 57.11 56.8 56.8 56.9 02/03/2020 22:28:08 46.45 46.83 46.83 45.8 45.8 45.8 56.43 56.6 57.11 56.8 56.8 56.9 02/03/2020 22:28:09 45.93 46.64 46.83 45.8 45.8 45.8 56.51 56.69 57.11 56.8 56.8 56.9 02/03/2020 22:28:10 45.47 46.31 46.83 45.8 45.8 45.8 56.57 56.65 57.11 56.8 56.8 56.9 02/03/2020 22:28:11 45.9 45.92 46.83 45.8 45.8 45.8 56.51 56.78 57.11 56.8 56.8 56.9 02/03/2020 22:28:12 45.63 45.98 46.83 45.8 45.8 45.8 56.89 56.85 57.08 56.8 56.8 56.9 02/03/2020 22:28:13 44.96 45.86 46.83 45.8 45.8 45.8 56.32 56.76 57.08 56.8 56.8 56.9 02/03/2020 22:28:14 45.72 45.72 46.83 45.8 45.8 45.8 56.33 56.72 57.08 56.8 56.8 56.9 02/03/2020 22:28:15 46.35 46.34 46.83 45.8 45.8 45.8 56.79 56.65 57.08 56.8 56.8 56.9 02/03/2020 22:28:16 45.62 46.19 46.83 45.8 45.8 45.8 56.49 56.64 57.08 56.8 56.8 56.9 02/03/2020 22:28:17 46.25 46.19 46.83 45.8 45.8 45.8 56.97 57.04 57.08 56.8 56.8 56.9 02/03/2020 22:28:18 46.5 46.52 46.83 45.8 45.8 45.8 56.31 56.78 57.08 56.8 56.8 56.9 02/03/2020 22:28:19 46.07 46.67 46.83 45.8 45.8 45.8 56.74 56.83 57.08 56.8 56.8 56.9 02/03/2020 22:28:20 46.04 46.2 46.83 45.8 45.8 45.8 56.16 56.55 57.08 56.8 56.8 56.9 02/03/2020 22:28:21 46.25 46.45 46.83 45.8 45.8 45.8 56.27 56.44 57.08 56.8 56.8 56.9 02/03/2020 22:28:22 45.56 46.32 46.83 45.8 45.8 45.8 56.56 56.56 57.08 56.8 56.8 56.9 02/03/2020 22:28:23 46.18 46.28 46.83 45.8 45.8 45.8 56.91 56.87 57.08 56.8 56.8 56.9 02/03/2020 22:28:24 44.65 46.04 46.83 45.8 45.8 45.8 56.11 56.91 57.08 56.8 56.8 56.9 02/03/2020 22:28:25 46 45.83 46.83 45.8 45.8 45.8 56.57 56.57 57.08 56.8 56.8 56.9 02/03/2020 22:28:26 45.45 45.86 46.83 45.8 45.8 45.8 56.74 56.74 57.08 56.8 56.8 56.9 02/03/2020 22:28:27 45.45 45.65 46.83 45.8 45.8 45.8 56.89 56.85 57.08 56.8 56.8 56.9 02/03/2020 22:28:28 44.5 45.66 46.83 45.8 45.8 45.8 56.63 56.89 57.08 56.8 56.8 56.9 02/03/2020 22:28:29 46.34 46.09 46.83 45.8 45.8 45.8 56.74 56.82 57.08 56.8 56.8 56.9 02/03/2020 22:28:30 46.24 46.53 46.83 45.8 45.8 45.8 56.6 56.8 57.08 56.8 56.8 56.9 02/03/2020 22:28:31 46.04 46.36 46.83 45.8 45.8 45.8 57.33 57.27 57.27 56.8 56.8 56.9 02/03/2020 22:28:32 45.62 46.29 46.83 45.8 45.8 45.8 56.51 57.1 57.27 56.8 56.8 56.9 02/03/2020 22:28:33 45.66 46 46.83 45.8 45.8 45.8 56.39 56.77 57.27 56.8 56.8 56.9 02/03/2020 22:28:34 45.14 45.85 46.83 45.8 45.8 45.8 56.25 56.57 57.27 56.8 56.8 56.9 02/03/2020 22:28:35 45.8 46.09 46.83 45.8 45.8 45.8 56.76 56.8 57.27 56.8 56.8 56.9 02/03/2020 22:28:36 45.48 45.89 46.83 45.8 45.8 45.8 56.63 56.76 57.27 56.8 56.8 56.9 02/03/2020 22:28:37 45.57 45.77 46.83 45.8 45.8 45.8 57.03 57.09 57.27 56.8 56.8 56.9 02/03/2020 22:28:38 45.84 46.15 46.67 45.8 45.8 45.8 57.27 57.34 57.34 56.8 56.8 56.9 02/03/2020 22:28:39 46.27 46.17 46.67 45.8 45.8 45.8 56.76 57.16 57.34 56.8 56.8 56.9 02/03/2020 22:28:40 44.83 46.16 46.67 45.8 45.8 45.8 56.73 57.1 57.34 56.8 56.8 56.9 02/03/2020 22:28:41 44.89 45.62 46.67 45.8 45.8 45.8 56.11 56.72 57.34 56.7 56.8 56.9 02/03/2020 22:28:42 45.87 45.67 46.67 45.8 45.8 45.8 56.61 56.58 57.34 56.7 56.8 56.9 02/03/2020 22:28:43 45.49 45.76 46.67 45.8 45.8 45.8 56.99 57.05 57.34 56.7 56.8 56.9 02/03/2020 22:28:44 45.99 46.08 46.67 45.8 45.8 45.8 56.67 56.91 57.34 56.7 56.8 56.9 02/03/2020 22:28:45 46.44 46.48 46.67 45.8 45.8 45.8 56.3 56.72 57.34 56.7 56.8 56.9 02/03/2020 22:28:46 45.42 46.25 46.67 45.8 45.8 45.8 56.81 56.94 57.34 56.7 56.8 56.9 02/03/2020 22:28:47 46.03 46.27 46.67 45.8 45.8 45.8 56.53 56.83 57.34 56.7 56.8 56.9 02/03/2020 22:28:48 45.47 45.89 46.67 45.8 45.8 45.8 56.67 56.65 57.34 56.7 56.8 56.9 02/03/2020 22:28:49 45.99 46.02 46.53 45.8 45.8 45.8 56.96 56.98 57.34 56.7 56.8 56.9 02/03/2020 22:28:50 45.96 46.34 46.53 45.8 45.8 45.8 56.9 57.05 57.34 56.7 56.8 56.9 02/03/2020 22:28:51 46.6 46.5 46.53 45.8 45.8 45.8 57.2 57.16 57.34 56.7 56.8 56.9 02/03/2020 22:28:52 45.17 46.57 46.57 45.8 45.8 45.8 56.36 57.03 57.34 56.7 56.8 56.9 02/03/2020 22:28:53 46.26 46.15 46.57 45.8 45.8 45.8 56.67 56.79 57.34 56.7 56.8 56.9 02/03/2020 22:28:54 46.1 46.27 46.57 45.8 45.8 45.8 56.75 56.82 57.34 56.7 56.8 56.9 02/03/2020 22:28:55 45.15 46.18 46.57 45.8 45.8 45.8 56.78 57.04 57.34 56.7 56.8 56.9 02/03/2020 22:28:56 46.13 46.09 46.57 45.8 45.8 45.8 56.68 56.88 57.34 56.7 56.8 56.9 02/03/2020 22:28:57 45.52 45.98 46.57 45.8 45.8 45.8 57.07 56.98 57.34 56.7 56.8 56.9 02/03/2020 22:28:58 46.22 46.09 46.57 45.8 45.8 45.8 57.14 57.17 57.34 56.7 56.8 56.9 02/03/2020 22:28:59 45.02 46.33 46.57 45.8 45.8 45.8 57.15 57.24 57.34 56.7 56.8 56.9 02/03/2020 22:29:00 45.4 45.84 46.57 45.8 45.8 45.8 57.11 57.38 57.38 56.7 56.8 56.9 02/03/2020 22:29:01 45.66 45.83 46.57 45.8 45.8 45.8 56.91 57.35 57.38 56.7 56.8 56.9 02/03/2020 22:29:02 46.33 46.18 46.57 45.8 45.8 45.8 56.78 57.1 57.38 56.7 56.8 56.9 02/03/2020 22:29:03 46.07 46.29 46.57 45.8 45.8 45.8 56.4 56.84 57.38 56.7 56.8 56.9 02/03/2020 22:29:04 45.76 46.39 46.57 45.8 45.8 45.8 56.3 56.58 57.38 56.7 56.8 56.9 02/03/2020 22:29:05 45.77 46.08 46.57 45.8 45.8 45.8 56.54 56.53 57.38 56.7 56.8 56.9 02/03/2020 22:29:06 46.13 46.28 46.57 45.8 45.8 45.8 56.46 56.81 57.38 56.7 56.8 56.9 02/03/2020 22:29:07 45.19 46.1 46.57 45.8 45.8 45.8 56.41 56.56 57.38 56.7 56.8 56.9 02/03/2020 22:29:08 45.29 45.75 46.57 45.8 45.8 45.8 56.32 56.5 57.38 56.7 56.8 56.9 02/03/2020 22:29:09 45.47 45.74 46.57 45.8 45.8 45.8 56.56 56.71 57.38 56.7 56.8 56.9 02/03/2020 22:29:10 46.02 46.11 46.57 45.8 45.8 45.8 56.77 56.77 57.38 56.7 56.8 56.9 02/03/2020 22:29:11 46.24 46.31 46.57 45.8 45.8 45.8 56.48 56.75 57.38 56.7 56.8 56.9 02/03/2020 22:29:12 44.79 46.29 46.57 45.8 45.8 45.8 56.69 56.8 57.38 56.7 56.8 56.9 02/03/2020 22:29:13 45.39 45.61 46.57 45.8 45.8 45.8 56.98 56.99 57.38 56.7 56.8 56.9 02/03/2020 22:29:14 46.37 46.47 46.57 45.8 45.8 45.8 56.63 56.97 57.38 56.7 56.8 56.9 02/03/2020 22:29:15 46.04 46.17 46.57 45.8 45.8 45.8 56.77 56.88 57.38 56.7 56.8 56.9 02/03/2020 22:29:16 45.46 46.35 46.57 45.8 45.8 45.8 56.46 56.75 57.38 56.7 56.8 56.9 02/03/2020 22:29:17 46.48 46.37 46.57 45.8 45.8 45.8 56.95 56.99 57.38 56.7 56.8 56.9 02/03/2020 22:29:18 45.19 46.24 46.57 45.8 45.8 45.8 57.08 57.26 57.38 56.7 56.8 56.9 02/03/2020 22:29:19 45.42 45.85 46.57 45.8 45.8 45.8 57.05 57.12 57.38 56.7 56.8 56.9 02/03/2020 22:29:20 45.76 45.97 46.57 45.8 45.8 45.8 56.84 57.09 57.38 56.7 56.8 56.9 02/03/2020 22:29:21 46.74 46.56 46.57 45.8 45.8 45.8 56.67 57.18 57.38 56.7 56.8 56.9 02/03/2020 22:29:22 44.76 46.3 46.56 45.8 45.8 45.8 57.02 57.16 57.38 56.7 56.8 56.9 02/03/2020 22:29:23 45.87 45.79 46.56 45.8 45.8 45.8 56.9 57.1 57.38 56.7 56.8 56.9 02/03/2020 22:29:24 45.28 45.85 46.56 45.8 45.8 45.8 57.57 57.7 57.7 56.7 56.8 56.9 02/03/2020 22:29:25 45.45 45.91 46.56 45.8 45.8 45.8 56.5 57.16 57.7 56.7 56.8 56.9 02/03/2020 22:29:26 45.27 45.53 46.56 45.8 45.8 45.8 56.58 56.89 57.7 56.7 56.8 56.9 02/03/2020 22:29:27 44.89 45.58 46.56 45.8 45.8 45.8 56.57 57.1 57.7 56.7 56.8 56.9 02/03/2020 22:29:28 45 45.49 46.56 45.8 45.8 45.8 57.08 56.96 57.7 56.7 56.8 56.9 02/03/2020 22:29:29 45.91 45.88 46.56 45.8 45.8 45.8 57.1 57.26 57.7 56.7 56.8 56.9 02/03/2020 22:29:30 45.68 45.91 46.56 45.8 45.8 45.8 57.95 57.78 57.78 56.7 56.8 56.9 02/03/2020 22:29:31 46.38 46.31 46.56 45.8 45.8 45.8 57.72 58.1 58.1 56.7 56.9 56.9 02/03/2020 22:29:32 46.8 46.82 46.82 45.8 45.8 45.8 57.1 57.96 58.1 56.7 56.9 56.9 02/03/2020 22:29:33 45.73 46.66 46.82 45.8 45.8 45.8 56.8 57.35 58.1 56.7 56.9 56.9 02/03/2020 22:29:34 45.97 46.24 46.82 45.8 45.8 45.8 58.55 58.29 58.29 56.7 56.9 56.9 02/03/2020 22:29:35 45.84 46.15 46.82 45.8 45.8 45.8 58.94 58.91 58.91 56.7 56.9 56.9 02/03/2020 22:29:36 45.6 46.36 46.82 45.8 45.8 45.8 60.41 60 60 56.7 56.9 56.9 02/03/2020 22:29:37 45.79 46.05 46.82 45.8 45.8 45.8 60.61 60.53 60.53 56.8 56.9 56.9 02/03/2020 22:29:38 45.01 45.75 46.82 45.8 45.8 45.8 61.4 61.23 61.23 56.8 56.9 56.9 02/03/2020 22:29:39 46.63 46.4 46.82 45.8 45.8 45.8 59.46 61.32 61.32 56.8 56.9 56.9 02/03/2020 22:29:40 45.25 46.17 46.82 45.8 45.8 45.8 58.46 60.09 61.32 56.8 56.9 56.9 02/03/2020 22:29:41 45.87 46.08 46.82 45.8 45.8 45.8 57.05 59.18 61.32 56.8 56.9 56.9 02/03/2020 22:29:42 46.48 46.32 46.82 45.8 45.8 45.8 56.59 57.98 61.32 56.8 56.9 56.9 02/03/2020 22:29:43 45.96 46.54 46.82 45.8 45.8 45.8 57.07 57.2 61.32 56.8 56.9 56.9 02/03/2020 22:29:44 45.25 46.06 46.82 45.8 45.8 45.8 56.64 57.13 61.32 56.8 56.9 56.9 02/03/2020 22:29:45 45.33 46.05 46.82 45.8 45.8 45.8 57.13 57.13 61.32 56.8 56.9 56.9 02/03/2020 22:29:46 45.26 45.52 46.82 45.8 45.8 45.8 57.14 57.29 61.32 56.8 56.9 56.9 02/03/2020 22:29:47 46.21 46 46.82 45.8 45.8 45.8 56.72 57.06 61.32 56.8 56.9 56.9 02/03/2020 22:29:48 45.7 46.22 46.82 45.8 45.8 45.8 56.8 57.04 61.32 56.8 56.9 56.9 02/03/2020 22:29:49 44.77 45.72 46.82 45.8 45.8 45.8 57.22 57.18 61.32 56.8 56.9 56.9 02/03/2020 22:29:50 45.97 45.78 46.82 45.8 45.8 45.8 57.05 57.24 61.32 56.8 56.9 56.9 02/03/2020 22:29:51 45.03 45.69 46.82 45.8 45.8 45.8 56.42 57.16 61.32 56.8 56.9 56.9 02/03/2020 22:29:52 45.85 45.82 46.82 45.8 45.8 45.8 56.4 56.74 61.32 56.8 56.9 56.9 02/03/2020 22:29:53 46.03 46.21 46.82 45.8 45.8 45.8 57.53 57.19 61.32 56.8 56.9 56.9 02/03/2020 22:29:54 45.88 46.24 46.82 45.8 45.8 45.8 56.62 57.18 61.32 56.8 56.9 56.9 02/03/2020 22:29:55 45.24 45.91 46.82 45.8 45.8 45.8 57.08 57.18 61.32 56.8 56.9 56.9 02/03/2020 22:29:56 45.88 46.05 46.82 45.8 45.8 45.8 56.38 57.01 61.32 56.8 56.9 56.9 02/03/2020 22:29:57 46.81 46.93 46.93 45.8 45.8 45.8 56.83 56.97 61.32 56.8 56.9 56.9 02/03/2020 22:29:58 45.86 46.51 46.93 45.8 45.8 45.8 56.8 56.94 61.32 56.8 56.9 56.9 02/03/2020 22:29:59 45.72 46.56 46.93 45.8 45.8 45.8 56.57 56.76 61.32 56.8 56.9 56.9 02/03/2020 22:30:00 45.62 45.89 46.93 45.8 45.8 45.8 56.86 56.86 61.32 56.8 56.9 56.9 02/03/2020 22:30:01 45.47 45.98 46.93 45.8 45.8 45.8 56.43 57.01 61.32 56.8 56.9 56.9 02/03/2020 22:30:02 46.18 46.15 46.93 45.8 45.8 45.8 56.9 56.83 61.32 56.8 56.9 56.9 02/03/2020 22:30:03 45.82 45.99 46.93 45.8 45.8 45.8 57.11 57.05 61.32 56.8 56.9 56.9 02/03/2020 22:30:04 45.61 46.05 46.93 45.8 45.8 45.8 56.98 57.22 61.32 56.8 56.9 56.9 02/03/2020 22:30:05 45.75 45.94 46.93 45.8 45.8 45.8 56.68 56.95 61.32 56.8 56.9 56.9 02/03/2020 22:30:06 46.08 46.41 46.93 45.8 45.8 45.8 56.8 57.12 61.32 56.8 56.9 56.9 02/03/2020 22:30:07 46.42 46.55 46.93 45.8 45.8 45.8 56.5 56.77 61.32 56.8 56.9 56.9 02/03/2020 22:30:08 46.38 46.49 46.93 45.8 45.8 45.8 56.67 56.72 61.32 56.8 56.9 56.9 02/03/2020 22:30:09 45.65 46.52 46.93 45.8 45.8 45.8 57.04 57 60.09 56.8 56.9 56.9 02/03/2020 22:30:10 45.9 46.27 46.93 45.8 45.8 45.8 56.64 56.96 59.18 56.8 56.9 56.9 02/03/2020 22:30:11 45.33 46.18 46.93 45.8 45.8 45.8 56.32 56.82 57.98 56.8 56.9 56.9 02/03/2020 22:30:12 46 46.04 46.93 45.8 45.8 45.8 57.49 57.41 57.41 56.8 56.9 56.9 02/03/2020 22:30:13 45.9 46.19 46.93 45.8 45.8 45.8 56.55 57.45 57.45 56.8 56.9 56.9 02/03/2020 22:30:14 45.9 46 46.93 45.8 45.8 45.8 56.71 56.93 57.45 56.8 56.9 56.9 02/03/2020 22:30:15 46.5 46.39 46.93 45.8 45.8 45.8 56.75 56.94 57.45 56.8 56.9 56.9 02/03/2020 22:30:16 45.77 46.53 46.93 45.8 45.8 45.8 57.44 57.34 57.45 56.8 56.9 56.9 02/03/2020 22:30:17 46.41 46.49 46.93 45.8 45.8 45.8 58.05 58.01 58.01 56.8 56.9 56.9 02/03/2020 22:30:18 46.16 46.5 46.93 45.8 45.8 45.8 56.97 57.79 58.01 56.8 56.9 56.9 02/03/2020 22:30:19 45.66 46.51 46.93 45.8 45.8 45.8 56.08 57.23 58.01 56.8 56.9 56.9 02/03/2020 22:30:20 46 46.19 46.93 45.8 45.8 45.8 56.95 56.9 58.01 56.8 56.9 56.9 02/03/2020 22:30:21 45.59 46.02 46.93 45.8 45.8 45.8 57.68 57.47 58.01 56.8 56.9 56.9 02/03/2020 22:30:22 46.3 46.24 46.93 45.8 45.8 45.8 56.92 57.39 58.01 56.9 56.9 56.9 02/03/2020 22:30:23 46.34 46.64 46.93 45.8 45.8 45.8 57.29 57.54 58.01 56.9 56.9 56.9 02/03/2020 22:30:24 46.72 46.67 46.93 45.8 45.8 45.8 56.3 57.12 58.01 56.9 56.9 56.9 02/03/2020 22:30:25 45.48 46.6 46.93 45.8 45.8 45.8 56.34 56.69 58.01 56.9 56.9 56.9 02/03/2020 22:30:26 45.41 46.1 46.93 45.8 45.8 45.8 56.7 56.91 58.01 56.9 56.9 56.9 02/03/2020 22:30:27 44.66 45.72 46.67 45.8 45.8 45.8 56.23 56.5 58.01 56.9 56.9 56.9 02/03/2020 22:30:28 45.72 45.65 46.67 45.8 45.8 45.8 56.71 56.7 58.01 56.9 56.9 56.9 02/03/2020 22:30:29 45.62 45.98 46.67 45.8 45.8 45.8 56.52 56.88 58.01 56.9 56.9 56.9 02/03/2020 22:30:30 46.04 46.11 46.67 45.8 45.8 45.8 57.34 57.21 58.01 56.9 56.9 56.9 02/03/2020 22:30:31 46.21 46.26 46.67 45.8 45.8 45.8 57.08 57.17 58.01 56.9 56.9 56.9 02/03/2020 22:30:32 46 46.37 46.67 45.8 45.8 45.8 57.18 57.22 58.01 56.9 56.9 56.9 02/03/2020 22:30:33 46.94 46.77 46.77 45.8 45.8 45.8 57.78 57.71 58.01 56.9 56.9 56.9 02/03/2020 22:30:34 46.66 46.82 46.82 45.8 45.8 45.8 58.34 58.25 58.25 56.9 56.9 56.9 02/03/2020 22:30:35 45.88 46.74 46.82 45.8 45.8 45.8 57.33 57.9 58.25 56.9 56.9 56.9 02/03/2020 22:30:36 46.14 46.44 46.82 45.8 45.8 45.8 57.19 57.67 58.25 56.9 56.9 56.9 02/03/2020 22:30:37 45.75 46.25 46.82 45.8 45.8 45.8 56.65 57.37 58.25 56.9 56.9 56.9 02/03/2020 22:30:38 45.73 46.34 46.82 45.8 45.8 45.8 56.65 57.03 58.25 56.9 56.9 56.9 02/03/2020 22:30:39 46.19 46.19 46.82 45.8 45.8 45.8 56.8 56.91 58.25 56.9 56.9 56.9 02/03/2020 22:30:40 46.63 46.54 46.82 45.8 45.8 45.8 57.08 57.18 58.25 56.9 56.9 56.9 02/03/2020 22:30:41 45.55 46.46 46.82 45.8 45.8 45.8 56.96 56.98 58.25 56.9 56.9 56.9 02/03/2020 22:30:42 46.32 46.55 46.82 45.8 45.8 45.8 57.26 57.32 58.25 56.9 56.9 56.9 02/03/2020 22:30:43 45.35 46.23 46.82 45.8 45.8 45.8 57.32 57.48 58.25 56.9 56.9 56.9 02/03/2020 22:30:44 46.32 46.11 46.82 45.8 45.8 45.8 57.03 57.2 58.25 56.9 56.9 56.9 02/03/2020 22:30:45 46.39 46.56 46.82 45.8 45.8 45.8 57.05 57.23 58.25 56.9 56.9 56.9 02/03/2020 22:30:46 45.77 46.08 46.82 45.8 45.8 45.8 58.15 57.87 58.25 56.9 56.9 56.9 02/03/2020 22:30:47 45.01 45.98 46.82 45.8 45.8 45.8 57.73 58.2 58.25 56.9 56.9 56.9 02/03/2020 22:30:48 46.08 46.05 46.82 45.8 45.8 45.8 56.67 57.66 58.25 56.9 56.9 56.9 02/03/2020 22:30:49 46.01 46.19 46.82 45.8 45.8 45.8 56.83 57.38 58.25 56.9 56.9 56.9 02/03/2020 22:30:50 46.07 46.11 46.82 45.8 45.8 45.8 56.61 56.88 58.25 56.9 56.9 56.9 02/03/2020 22:30:51 46.14 46.3 46.82 45.8 45.8 45.8 57.02 57.02 58.25 56.9 56.9 56.9 02/03/2020 22:30:52 46.6 46.79 46.82 45.8 45.8 45.8 57 57.06 58.25 56.9 56.9 56.9 02/03/2020 22:30:53 46.36 46.59 46.82 45.8 45.8 45.8 56.66 57.13 58.25 56.9 56.9 56.9 02/03/2020 22:30:54 45.44 46.26 46.82 45.8 45.8 45.8 57.24 57.08 58.25 56.9 56.9 56.9 02/03/2020 22:30:55 45.82 45.95 46.82 45.8 45.8 45.8 57.02 57.22 58.25 56.9 56.9 56.9 02/03/2020 22:30:56 45.93 46.15 46.82 45.8 45.8 45.8 56.55 57.13 58.25 56.9 56.9 56.9 02/03/2020 22:30:57 45.11 46.12 46.82 45.8 45.8 45.8 56.28 56.86 58.25 56.9 56.9 56.9 02/03/2020 22:30:58 46.5 46.19 46.82 45.8 45.8 45.8 56.85 56.79 58.25 56.9 56.9 56.9 02/03/2020 22:30:59 46.35 46.44 46.82 45.8 45.8 45.8 57.23 57.15 58.25 56.9 56.9 56.9 02/03/2020 22:31:00 45.58 46.64 46.82 45.8 45.8 45.8 56.73 57.18 58.25 56.9 56.9 56.9 02/03/2020 22:31:01 46.74 46.59 46.82 45.8 45.8 45.8 56.63 57.03 58.25 56.9 56.9 56.9 02/03/2020 22:31:02 46.41 46.52 46.82 45.8 45.8 45.8 56.7 56.8 58.25 56.9 56.9 56.9 02/03/2020 22:31:03 44.17 46.53 46.82 45.8 45.8 45.8 56.43 56.84 58.25 56.9 56.9 56.9 02/03/2020 22:31:04 45.47 45.68 46.79 45.8 45.8 45.8 56.23 56.48 58.2 56.9 56.9 56.9 02/03/2020 22:31:05 45.55 45.62 46.79 45.8 45.8 45.8 56.03 56.36 58.2 56.9 56.9 56.9 02/03/2020 22:31:06 45.13 45.71 46.79 45.8 45.8 45.8 57.09 56.84 58.2 56.9 56.9 56.9 02/03/2020 22:31:07 45.78 45.82 46.79 45.8 45.8 45.8 56.02 56.83 58.2 56.9 56.9 56.9 02/03/2020 22:31:08 45.99 46.02 46.79 45.8 45.8 45.8 57.17 56.98 58.2 56.9 56.9 56.9 02/03/2020 22:31:09 45.13 45.99 46.79 45.8 45.8 45.8 56.86 56.97 58.2 56.9 56.9 56.9 02/03/2020 22:31:10 45.68 45.91 46.79 45.8 45.8 45.8 56.91 57.06 58.2 56.9 56.9 56.9 02/03/2020 22:31:11 45.63 45.95 46.79 45.8 45.8 45.8 57.06 57.13 58.2 56.9 56.9 56.9 02/03/2020 22:31:12 45.68 45.95 46.79 45.8 45.8 45.8 57.23 57.27 58.2 56.9 56.9 56.9 02/03/2020 22:31:13 46.28 46.18 46.79 45.8 45.8 45.8 56.16 57.17 58.2 56.9 56.9 56.9 02/03/2020 22:31:14 46.08 46.55 46.79 45.8 45.8 45.8 56.57 56.69 58.2 56.9 56.9 56.9 02/03/2020 22:31:15 46.18 46.31 46.79 45.8 45.8 45.8 56.64 56.84 58.2 56.9 56.9 56.9 02/03/2020 22:31:16 45.03 46.09 46.79 45.8 45.8 45.8 56.12 56.55 58.2 56.9 56.9 56.9 02/03/2020 22:31:17 46.16 46.06 46.79 45.8 45.8 45.8 56.88 56.71 57.66 56.9 56.9 56.9 02/03/2020 22:31:18 45.05 46.08 46.79 45.8 45.8 45.8 56.91 57.08 57.38 56.9 56.9 56.9 02/03/2020 22:31:19 46.01 45.81 46.79 45.8 45.8 45.8 57.74 57.71 57.71 56.9 56.9 56.9 02/03/2020 22:31:20 46.03 46.07 46.79 45.8 45.8 45.8 56.64 57.54 57.71 56.9 56.9 56.9 02/03/2020 22:31:21 46.69 46.8 46.8 45.8 45.8 45.8 56.63 57.1 57.71 56.9 56.9 56.9 02/03/2020 22:31:22 46.54 46.64 46.8 45.8 45.8 45.8 56.44 56.82 57.71 56.9 56.9 56.9 02/03/2020 22:31:23 45.6 46.81 46.81 45.8 45.8 45.8 56.18 56.61 57.71 56.9 56.9 56.9 02/03/2020 22:31:24 45.91 46.27 46.81 45.8 45.8 45.8 56.66 56.59 57.71 56.9 56.9 56.9 02/03/2020 22:31:25 45.78 46.5 46.81 45.8 45.8 45.8 56.39 56.78 57.71 56.9 56.9 56.9 02/03/2020 22:31:26 46.06 46.26 46.81 45.8 45.8 45.8 56.23 56.61 57.71 56.9 56.9 56.9 02/03/2020 22:31:27 45.36 45.94 46.81 45.8 45.8 45.8 56.12 56.42 57.71 56.9 56.9 56.9 02/03/2020 22:31:28 45.96 46.01 46.81 45.8 45.8 45.8 56.76 56.59 57.71 56.9 56.9 56.9 02/03/2020 22:31:29 45.71 46.36 46.81 45.8 45.8 45.8 56.17 56.59 57.71 56.9 56.9 56.9 02/03/2020 22:31:30 45.93 46.01 46.81 45.8 45.8 45.8 56.45 56.51 57.71 56.9 56.9 56.9 02/03/2020 22:31:31 45.97 46.25 46.81 45.8 45.8 45.8 56.92 56.81 57.71 56.9 56.9 56.9 02/03/2020 22:31:32 45.75 46.16 46.81 45.8 45.8 45.8 56.4 56.88 57.71 56.9 56.9 56.9 02/03/2020 22:31:33 45.35 45.87 46.81 45.8 45.8 45.8 57.03 56.87 57.71 56.9 56.9 56.9 02/03/2020 22:31:34 45.77 45.9 46.81 45.8 45.8 45.8 56.56 56.96 57.71 56.9 56.9 56.9 02/03/2020 22:31:35 46.78 46.65 46.81 45.8 45.8 45.8 56.76 56.79 57.71 56.9 56.9 56.9 02/03/2020 22:31:36 46.31 46.59 46.81 45.8 45.8 45.8 56.2 56.74 57.71 56.9 56.9 56.9 02/03/2020 22:31:37 45.25 46.56 46.81 45.8 45.8 45.8 56.41 56.53 57.71 56.9 56.9 56.9 02/03/2020 22:31:38 46.03 46.14 46.81 45.8 45.8 45.8 56.4 56.61 57.71 56.9 56.9 56.9 02/03/2020 22:31:39 45.78 46.38 46.81 45.8 45.8 45.8 56.64 56.72 57.71 56.9 56.9 56.9 02/03/2020 22:31:40 45.22 45.98 46.81 45.8 45.8 45.8 56.96 56.95 57.71 56.9 56.9 56.9 02/03/2020 22:31:41 46.9 46.54 46.81 45.8 45.8 45.8 56.22 56.93 57.71 56.9 56.9 56.9 02/03/2020 22:31:42 46.02 46.56 46.81 45.8 45.8 45.8 56.82 56.78 57.71 56.9 56.9 56.9 02/03/2020 22:31:43 44.82 46.36 46.81 45.8 45.8 45.8 56.58 56.9 57.71 56.9 56.9 56.9 02/03/2020 22:31:44 45.9 45.88 46.81 45.8 45.8 45.8 56.55 56.84 57.71 56.9 56.9 56.9 02/03/2020 22:31:45 44.11 45.87 46.81 45.8 45.8 45.8 56.43 56.61 57.71 56.9 56.9 56.9 02/03/2020 22:31:46 45.1 45.06 46.81 45.8 45.8 45.8 57.01 56.88 57.71 56.9 56.9 56.9 02/03/2020 22:31:47 45.36 45.26 46.81 45.8 45.8 45.8 56.54 56.98 57.71 56.9 56.9 56.9 02/03/2020 22:31:48 45.64 45.86 46.81 45.8 45.8 45.8 57.02 56.97 57.71 56.9 56.9 56.9 02/03/2020 22:31:49 45.19 45.69 46.81 45.8 45.8 45.8 56.41 57.01 57.54 56.9 56.9 56.9 02/03/2020 22:31:50 45.15 45.53 46.81 45.8 45.8 45.8 55.58 56.6 57.1 56.9 56.9 56.9 02/03/2020 22:31:51 46.24 45.95 46.81 45.8 45.8 45.8 56.55 56.46 57.01 56.9 56.9 56.9 02/03/2020 22:31:52 46.83 46.82 46.82 45.8 45.8 45.8 56.36 56.7 57.01 56.8 56.9 56.9 02/03/2020 22:31:53 46.17 46.49 46.82 45.8 45.8 45.8 56.93 56.77 57.01 56.8 56.9 56.9 02/03/2020 22:31:54 46 46.77 46.82 45.8 45.8 45.8 56.49 56.98 57.01 56.8 56.9 56.9 02/03/2020 22:31:55 46.19 46.43 46.82 45.8 45.8 45.8 57.08 57.21 57.21 56.8 56.9 56.9 02/03/2020 22:31:56 45.92 46.42 46.82 45.8 45.8 45.8 56.84 56.97 57.21 56.8 56.9 56.9 02/03/2020 22:31:57 46.47 46.63 46.82 45.8 45.8 45.8 56.91 57.04 57.21 56.8 56.9 56.9 02/03/2020 22:31:58 45.76 46.34 46.82 45.8 45.8 45.8 56.74 57.11 57.21 56.8 56.9 56.9 02/03/2020 22:31:59 46.8 46.6 46.82 45.8 45.8 45.8 56.22 56.72 57.21 56.8 56.9 56.9 02/03/2020 22:32:00 46.24 46.66 46.82 45.8 45.8 45.8 56.42 56.6 57.21 56.8 56.9 56.9 02/03/2020 22:32:01 45.9 46.56 46.82 45.8 45.8 45.8 56.46 56.58 57.21 56.8 56.9 56.9 02/03/2020 22:32:02 45.34 46.13 46.82 45.8 45.8 45.8 56.74 56.72 57.21 56.8 56.9 56.9 02/03/2020 22:32:03 44.62 45.6 46.82 45.8 45.8 45.8 56.28 56.77 57.21 56.8 56.9 56.9 02/03/2020 22:32:04 45.72 45.82 46.82 45.8 45.8 45.8 57.22 56.99 57.21 56.8 56.9 56.9 02/03/2020 22:32:05 44.42 45.91 46.82 45.8 45.8 45.8 55.93 57.08 57.21 56.8 56.9 56.9 02/03/2020 22:32:06 45.95 45.64 46.82 45.8 45.8 45.8 56.52 56.61 57.21 56.8 56.9 56.9 02/03/2020 22:32:07 45.3 45.7 46.82 45.8 45.8 45.8 56.17 56.53 57.21 56.8 56.9 56.9 02/03/2020 22:32:08 44.08 45.62 46.82 45.8 45.8 45.8 56.59 56.67 57.21 56.8 56.9 56.9 02/03/2020 22:32:09 46.47 46.13 46.82 45.8 45.8 45.8 56.58 56.63 57.21 56.8 56.9 56.9 02/03/2020 22:32:10 45.55 46.4 46.82 45.8 45.8 45.8 57.01 56.89 57.21 56.8 56.9 56.9 02/03/2020 22:32:11 46.53 46.35 46.82 45.8 45.8 45.8 56.45 56.79 57.21 56.8 56.9 56.9 02/03/2020 22:32:12 46.16 46.44 46.82 45.8 45.8 45.8 56.99 56.96 57.21 56.8 56.9 56.9 02/03/2020 22:32:13 45.73 46.32 46.82 45.8 45.8 45.8 56.82 56.96 57.21 56.8 56.9 56.9 02/03/2020 22:32:14 45.88 46.08 46.82 45.8 45.8 45.8 56.44 56.88 57.21 56.8 56.9 56.9 02/03/2020 22:32:15 45.65 46.07 46.82 45.8 45.8 45.8 56.92 56.95 57.21 56.8 56.9 56.9 02/03/2020 22:32:16 45.49 45.93 46.82 45.8 45.8 45.8 57.37 57.29 57.29 56.8 56.9 56.9 02/03/2020 22:32:17 46.04 46.17 46.82 45.8 45.8 45.8 56.33 57.27 57.29 56.8 56.9 56.9 02/03/2020 22:32:18 45.04 46.05 46.82 45.8 45.8 45.8 56.26 56.66 57.29 56.8 56.9 56.9 02/03/2020 22:32:19 45.83 45.77 46.82 45.8 45.8 45.8 56.68 56.66 57.29 56.8 56.9 56.9 02/03/2020 22:32:20 46.61 46.41 46.82 45.8 45.8 45.8 57.46 57.3 57.3 56.8 56.9 56.9 02/03/2020 22:32:21 45.7 46.45 46.82 45.8 45.8 45.8 56.88 57.08 57.3 56.8 56.9 56.9 02/03/2020 22:32:22 46.2 46.26 46.77 45.8 45.8 45.8 56.52 56.95 57.3 56.8 56.9 56.9 02/03/2020 22:32:23 44.45 46.19 46.77 45.8 45.8 45.8 56.64 56.79 57.3 56.8 56.9 56.9 02/03/2020 22:32:24 45.59 45.7 46.66 45.8 45.8 45.8 57.34 57.25 57.3 56.9 56.9 56.9 02/03/2020 22:32:25 45.61 45.92 46.66 45.8 45.8 45.8 56.47 57.25 57.3 56.9 56.9 56.9 02/03/2020 22:32:26 46.22 46.15 46.66 45.8 45.8 45.8 58.07 57.68 57.68 56.9 56.9 56.9 02/03/2020 22:32:27 45.48 46.12 46.66 45.8 45.8 45.8 56.72 57.53 57.68 56.9 56.9 56.9 02/03/2020 22:32:28 46.13 46.22 46.66 45.8 45.8 45.8 57.42 57.42 57.68 56.9 56.9 56.9 02/03/2020 22:32:29 46.06 46.44 46.66 45.8 45.8 45.8 57.73 57.58 57.68 56.9 56.9 56.9 02/03/2020 22:32:30 45.51 46.21 46.56 45.8 45.8 45.8 56.66 57.68 57.68 56.9 56.9 56.9 02/03/2020 22:32:31 45.02 45.95 46.45 45.8 45.8 45.8 56.91 57.26 57.68 56.9 56.9 56.9 02/03/2020 22:32:32 46.12 45.94 46.45 45.8 45.8 45.8 56.78 56.94 57.68 56.9 56.9 56.9 02/03/2020 22:32:33 45.33 45.92 46.45 45.8 45.8 45.8 56.27 56.78 57.68 56.9 56.9 56.9 02/03/2020 22:32:34 46.65 46.29 46.45 45.8 45.8 45.8 57.13 57.01 57.68 56.9 56.9 56.9 02/03/2020 22:32:35 45.37 46.21 46.45 45.8 45.8 45.8 56.54 57.13 57.68 56.9 56.9 56.9 02/03/2020 22:32:36 46.4 46.34 46.45 45.8 45.8 45.8 57.08 56.96 57.68 56.9 56.9 56.9 02/03/2020 22:32:37 45.56 45.99 46.45 45.8 45.8 45.8 56.95 57.1 57.68 56.9 56.9 56.9 02/03/2020 22:32:38 46.37 46.35 46.45 45.8 45.8 45.8 57.31 57.29 57.68 56.9 56.9 56.9 02/03/2020 22:32:39 45.28 46.24 46.45 45.8 45.8 45.8 56.54 57.26 57.68 56.9 56.9 56.9 02/03/2020 22:32:40 45.87 46.04 46.45 45.8 45.8 45.8 56.2 56.96 57.68 56.9 56.9 56.9 02/03/2020 22:32:41 45.4 45.78 46.45 45.8 45.8 45.8 57.19 57.15 57.68 56.9 56.9 56.9 02/03/2020 22:32:42 45.94 46.05 46.45 45.8 45.8 45.8 56.71 57.06 57.68 56.9 56.9 56.9 02/03/2020 22:32:43 45.52 46.07 46.45 45.8 45.8 45.8 57.1 57.19 57.68 56.9 56.9 56.9 02/03/2020 22:32:44 46.13 46.24 46.45 45.8 45.8 45.8 56.9 57.2 57.68 56.9 56.9 56.9 02/03/2020 22:32:45 45.2 46.21 46.45 45.8 45.8 45.8 57.09 57.35 57.68 56.9 56.9 56.9 02/03/2020 22:32:46 45.62 45.81 46.45 45.8 45.8 45.8 56.65 57.2 57.68 56.9 56.9 56.9 02/03/2020 22:32:47 45.97 45.99 46.45 45.8 45.8 45.8 56.73 56.74 57.68 56.9 56.9 56.9 02/03/2020 22:32:48 45.9 46.17 46.45 45.8 45.8 45.8 57.02 57.02 57.68 56.9 56.9 56.9 02/03/2020 22:32:49 46.11 46.47 46.47 45.8 45.8 45.8 57.67 57.56 57.68 56.9 56.9 56.9 02/03/2020 22:32:50 46.68 46.56 46.56 45.8 45.8 45.8 57.13 57.49 57.68 56.9 56.9 56.9 02/03/2020 22:32:51 45.62 46.56 46.56 45.8 45.8 45.8 56.55 57.28 57.68 56.9 56.9 56.9 02/03/2020 22:32:52 45.52 45.99 46.56 45.8 45.8 45.8 56.98 57.15 57.68 56.9 56.9 56.9 02/03/2020 22:32:53 45.62 45.88 46.56 45.8 45.8 45.8 56.85 57.15 57.68 56.9 56.9 56.9 02/03/2020 22:32:54 46.03 46.16 46.56 45.8 45.8 45.8 56.86 57.05 57.68 56.9 56.9 56.9 02/03/2020 22:32:55 46.88 46.55 46.56 45.8 45.8 45.8 57.14 57.21 57.68 56.9 56.9 56.9 02/03/2020 22:32:56 45.99 46.76 46.76 45.8 45.8 45.8 57.08 57.22 57.68 56.9 56.9 56.9 02/03/2020 22:32:57 44.93 46.28 46.76 45.8 45.8 45.8 57.02 57.18 57.68 56.9 56.9 56.9 02/03/2020 22:32:58 46.49 46.17 46.76 45.8 45.8 45.8 58.05 57.82 57.82 56.9 56.9 56.9 02/03/2020 22:32:59 45.92 46.38 46.76 45.8 45.8 45.8 57.59 57.79 57.82 56.9 56.9 56.9 02/03/2020 22:33:00 46.56 46.7 46.76 45.8 45.8 45.8 57.48 57.69 57.82 56.9 56.9 56.9 02/03/2020 22:33:01 45.04 46.23 46.76 45.8 45.8 45.8 56.83 57.64 57.82 56.9 56.9 56.9 02/03/2020 22:33:02 47.17 46.75 46.76 45.8 45.8 45.8 57.49 57.45 57.82 56.9 56.9 56.9 02/03/2020 22:33:03 46.56 46.82 46.82 45.8 45.8 45.8 56.66 57.45 57.82 56.9 56.9 56.9 02/03/2020 22:33:04 46.16 46.63 46.82 45.8 45.8 45.8 57.46 57.35 57.82 56.9 56.9 56.9 02/03/2020 22:33:05 45.35 46.39 46.82 45.8 45.8 45.8 58.03 57.97 57.97 56.9 56.8 56.9 02/03/2020 22:33:06 45.73 45.98 46.82 45.8 45.8 45.8 58.65 58.47 58.47 56.9 56.9 56.9 02/03/2020 22:33:07 46.43 46.36 46.82 45.8 45.8 45.8 57.2 58.34 58.47 56.9 56.8 56.9 02/03/2020 22:33:08 46.33 46.48 46.82 45.8 45.8 45.8 57.14 57.73 58.47 56.9 56.8 56.9 02/03/2020 22:33:09 45.68 46.37 46.82 45.8 45.8 45.8 57.35 57.53 58.47 56.9 56.8 56.9 02/03/2020 22:33:10 46.99 46.73 46.82 45.8 45.8 45.8 57.28 57.47 58.47 56.9 56.9 56.9 02/03/2020 22:33:11 45.65 46.68 46.82 45.8 45.8 45.8 57.68 57.67 58.47 56.9 56.9 56.9 02/03/2020 22:33:12 45.55 46.42 46.82 45.8 45.8 45.8 58.69 58.37 58.47 56.9 56.9 56.9 02/03/2020 22:33:13 45.8 45.92 46.82 45.8 45.8 45.8 58.7 58.85 58.85 57 56.9 56.9 02/03/2020 22:33:14 46.28 46.32 46.82 45.8 45.8 45.8 59.75 59.54 59.54 57 56.9 56.9 02/03/2020 22:33:15 45.96 46.18 46.82 45.8 45.8 45.8 63.28 62.4 62.4 57 56.9 56.9 02/03/2020 22:33:16 45.91 46.52 46.82 45.8 45.8 45.8 67.23 66.35 66.35 57.2 56.9 56.9 02/03/2020 22:33:17 46.74 46.74 46.82 45.8 45.8 45.8 59.81 65.83 66.35 57.2 56.9 56.9 02/03/2020 22:33:18 46.52 46.83 46.83 45.8 45.8 45.8 58.33 63.08 66.35 57.2 56.9 56.9 02/03/2020 22:33:19 45.78 46.46 46.83 45.8 45.8 45.8 59.54 60.74 66.35 57.2 56.9 56.9 02/03/2020 22:33:20 46.09 46.3 46.83 45.8 45.8 45.8 57.57 59.96 66.35 57.2 56.9 56.9 02/03/2020 22:33:21 45.99 46.11 46.83 45.8 45.8 45.8 57.01 58.55 66.35 57.2 56.9 56.9 02/03/2020 22:33:22 45.94 46.19 46.83 45.8 45.8 45.8 57.06 57.7 66.35 57.2 56.9 56.9 02/03/2020 22:33:23 45.28 46.4 46.83 45.8 45.8 45.8 57.36 57.51 66.35 57.2 56.9 56.9 02/03/2020 22:33:24 45.63 45.8 46.83 45.8 45.8 45.8 57.61 57.68 66.35 57.2 56.9 56.9 02/03/2020 22:33:25 46.1 46.07 46.83 45.8 45.8 45.8 57.19 57.87 66.35 57.2 56.9 56.9 02/03/2020 22:33:26 45.45 45.92 46.83 45.8 45.8 45.8 57.04 57.43 66.35 57.2 56.9 56.9 02/03/2020 22:33:27 45.89 46.15 46.83 45.9 45.8 45.8 56.62 57.03 66.35 57.2 56.9 56.9 02/03/2020 22:33:28 45.75 45.95 46.83 45.9 45.8 45.8 56.86 57.03 66.35 57.2 56.9 56.9 02/03/2020 22:33:29 44.75 45.87 46.83 45.8 45.8 45.8 56.36 56.87 66.35 57.2 56.9 56.9 02/03/2020 22:33:30 43.92 45.34 46.83 45.8 45.8 45.8 56.59 56.8 66.35 57.2 56.9 56.9 02/03/2020 22:33:31 45.48 45.34 46.83 45.8 45.8 45.8 57.66 57.36 66.35 57.2 56.9 56.9 02/03/2020 22:33:32 45.17 45.41 46.83 45.8 45.8 45.8 57.17 57.38 66.35 57.2 56.9 56.9 02/03/2020 22:33:33 46.28 46.11 46.83 45.8 45.8 45.8 60.53 59.81 66.35 57.2 56.9 56.9 02/03/2020 22:33:34 46.38 46.4 46.83 45.8 45.8 45.8 57.72 59.48 66.35 57.2 56.9 56.9 02/03/2020 22:33:35 45.59 46.56 46.83 45.8 45.8 45.8 59.29 59.11 66.35 57.2 57 56.9 02/03/2020 22:33:36 45.92 46.12 46.83 45.8 45.8 45.8 57.12 59.01 66.35 57.2 57 56.9 02/03/2020 22:33:37 44.51 45.91 46.83 45.8 45.8 45.8 56.71 57.91 66.35 57.2 57 56.9 02/03/2020 22:33:38 45.08 45.59 46.83 45.8 45.8 45.8 56.69 57.32 66.35 57.2 57 56.9 02/03/2020 22:33:39 46.24 45.99 46.83 45.8 45.8 45.8 57.53 57.44 66.35 57.2 57 56.9 02/03/2020 22:33:40 46.44 46.3 46.83 45.8 45.8 45.8 57.01 57.61 66.35 57.2 57 56.9 02/03/2020 22:33:41 46.49 46.51 46.83 45.9 45.8 45.8 57.23 57.28 66.35 57.2 57 56.9 02/03/2020 22:33:42 46.35 46.56 46.83 45.9 45.8 45.8 57.71 57.62 66.35 57.3 57 56.9 02/03/2020 22:33:43 45.45 46.42 46.83 45.9 45.8 45.8 56.33 57.51 66.35 57.2 57 56.9 02/03/2020 22:33:44 46.82 46.66 46.83 45.9 45.8 45.8 56.8 56.97 66.35 57.2 57 56.9 02/03/2020 22:33:45 46.45 46.88 46.88 45.9 45.8 45.8 57.01 57.22 66.35 57.3 57 56.9 02/03/2020 22:33:46 45.82 46.52 46.88 45.9 45.8 45.8 56.69 57 65.83 57.3 57 56.9 02/03/2020 22:33:47 45.34 46.19 46.88 45.9 45.8 45.8 57.13 57.15 63.08 57.3 57 56.9 02/03/2020 22:33:48 46.04 46.15 46.88 45.9 45.8 45.8 56.5 57.05 60.74 57.3 57 56.9 02/03/2020 22:33:49 45.89 46.08 46.88 45.9 45.8 45.8 56.62 56.82 59.96 57.3 57 56.9 02/03/2020 22:33:50 46.03 46.42 46.88 45.9 45.8 45.8 56.75 56.86 59.81 57.3 57 56.9 02/03/2020 22:33:51 45.68 46.1 46.88 45.9 45.8 45.8 56.24 56.78 59.81 57.2 57 56.9 02/03/2020 22:33:52 44.73 46.05 46.88 45.9 45.8 45.8 56.54 56.65 59.81 57.2 57 56.9 02/03/2020 22:33:53 45.9 45.82 46.88 45.9 45.8 45.8 57.15 57.04 59.81 57.3 57 56.9 02/03/2020 22:33:54 45.69 46.02 46.88 45.8 45.8 45.8 56.86 57.11 59.81 57.3 57 56.9 02/03/2020 22:33:55 46.91 46.71 46.88 45.9 45.8 45.8 57.26 57.19 59.81 57.3 57 56.9 02/03/2020 22:33:56 45.45 46.52 46.88 45.9 45.8 45.8 57.24 57.42 59.81 57.3 57 56.9 02/03/2020 22:33:57 45.89 45.96 46.88 45.9 45.8 45.8 56.64 57.24 59.81 57.3 57 56.9 02/03/2020 22:33:58 45.56 46.21 46.88 45.9 45.8 45.8 57.27 57.23 59.81 57.3 57 56.9 02/03/2020 22:33:59 46.16 46.13 46.88 45.9 45.8 45.8 57.28 57.31 59.81 57.3 57 56.9 02/03/2020 22:34:00 46.52 46.5 46.88 45.9 45.8 45.8 56.71 57.19 59.81 57.3 57 56.9 02/03/2020 22:34:01 45.4 46.49 46.88 45.9 45.8 45.8 57.07 57.16 59.81 57.3 57 56.9 02/03/2020 22:34:02 46.85 46.44 46.88 45.9 45.8 45.8 57.17 57.37 59.81 57.3 57 56.9 02/03/2020 22:34:03 45.7 46.44 46.88 45.9 45.8 45.8 57.13 57.25 59.48 57.3 57 56.9 02/03/2020 22:34:04 45.4 46.04 46.88 45.9 45.8 45.8 57.01 57.27 59.11 57.3 57 56.9 02/03/2020 22:34:05 45.49 45.96 46.88 45.9 45.8 45.8 56.34 57.11 59.01 57.3 57 56.9 02/03/2020 22:34:06 45.57 45.93 46.88 45.9 45.8 45.8 58.53 57.96 57.96 57.3 57 56.9 02/03/2020 22:34:07 46.26 46.11 46.88 45.9 45.8 45.8 56.58 57.82 57.96 57.3 57 56.9 02/03/2020 22:34:08 45.94 46.4 46.88 45.9 45.8 45.8 57.24 57.5 57.96 57.3 57 56.9 02/03/2020 22:34:09 45.73 46.13 46.88 45.9 45.8 45.8 56.2 57.01 57.96 57.3 57 56.9 02/03/2020 22:34:10 45.88 45.95 46.88 45.9 45.8 45.8 56.1 56.6 57.96 57.3 57 56.9 02/03/2020 22:34:11 46.05 46.38 46.88 45.9 45.8 45.8 56.92 56.86 57.96 57.3 57 56.9 02/03/2020 22:34:12 46.38 46.31 46.88 45.9 45.8 45.8 56.65 56.75 57.96 57.3 57 56.9 02/03/2020 22:34:13 46.01 46.29 46.88 45.9 45.8 45.8 56.78 56.85 57.96 57.3 57 56.9 02/03/2020 22:34:14 45.52 46.23 46.88 45.9 45.8 45.8 56.32 56.74 57.96 57.3 57 56.9 02/03/2020 22:34:15 46.37 46.51 46.71 45.9 45.8 45.8 57.41 57.28 57.96 57.3 57 56.9 02/03/2020 22:34:16 46.25 46.45 46.71 45.9 45.8 45.8 57.17 57.32 57.96 57.3 57 56.9 02/03/2020 22:34:17 46.43 46.53 46.71 45.9 45.8 45.8 56.75 57.12 57.96 57.3 57 56.9 02/03/2020 22:34:18 45.03 46.48 46.71 45.9 45.8 45.8 56.75 57 57.96 57.3 57 56.9 02/03/2020 22:34:19 46.02 46.12 46.71 45.9 45.8 45.8 56.37 56.91 57.96 57.3 57 56.9 02/03/2020 22:34:20 46.7 46.52 46.71 45.9 45.8 45.8 56.94 56.91 57.96 57.3 57 56.9 02/03/2020 22:34:21 46.77 46.67 46.71 45.9 45.8 45.8 56.89 56.99 57.96 57.3 57 56.9 02/03/2020 22:34:22 46.12 46.68 46.71 45.9 45.8 45.8 56.87 57.03 57.96 57.3 57 56.9 02/03/2020 22:34:23 46.08 46.53 46.71 45.9 45.8 45.8 57.18 57.37 57.96 57.3 57 56.9 02/03/2020 22:34:24 44.25 46.25 46.71 45.9 45.8 45.8 56.17 57.14 57.96 57.3 57 56.9 02/03/2020 22:34:25 45.63 45.71 46.68 45.9 45.8 45.8 57.08 56.92 57.96 57.3 57 56.9 02/03/2020 22:34:26 45.67 45.69 46.68 45.9 45.8 45.8 56.59 57.02 57.96 57.3 57 56.9 02/03/2020 22:34:27 45.91 45.99 46.68 45.9 45.8 45.8 56.82 56.88 57.96 57.3 57 56.9 02/03/2020 22:34:28 46.07 46.24 46.68 45.9 45.8 45.8 56.66 57.09 57.96 57.3 57 56.9 02/03/2020 22:34:29 46.43 46.48 46.68 45.9 45.8 45.8 56.78 56.88 57.96 57.3 57 56.9 02/03/2020 22:34:30 45.19 46.31 46.68 45.9 45.8 45.8 56.59 56.89 57.96 57.3 57 56.9 02/03/2020 22:34:31 45.81 45.9 46.68 45.9 45.8 45.8 56.37 56.72 57.96 57.3 57 56.9 02/03/2020 22:34:32 45.99 46.24 46.68 45.9 45.8 45.8 56.45 56.65 57.96 57.3 57 56.9 02/03/2020 22:34:33 45.78 46.27 46.68 45.9 45.8 45.8 56.42 56.67 57.96 57.3 57 56.9 02/03/2020 22:34:34 46.09 46.25 46.68 45.9 45.8 45.8 56.56 56.73 57.96 57.2 57 56.9 02/03/2020 22:34:35 44.33 46.17 46.68 45.9 45.8 45.8 55.91 56.53 57.96 57.2 57 56.9 02/03/2020 22:34:36 45.19 45.35 46.68 45.9 45.8 45.8 56.4 56.37 57.82 57.2 57 56.9 02/03/2020 22:34:37 45.6 45.77 46.68 45.9 45.8 45.8 56.62 56.6 57.5 57.2 57 56.9 02/03/2020 22:34:38 46.09 46.02 46.68 45.9 45.8 45.8 56.95 56.98 57.37 57.2 57 56.9 02/03/2020 22:34:39 46.25 46.22 46.68 45.9 45.8 45.8 56.89 57.13 57.37 57.2 57 56.9 02/03/2020 22:34:40 46.19 46.51 46.68 45.9 45.8 45.8 57.19 57.22 57.37 57.2 57 56.9 02/03/2020 22:34:41 45.9 46.33 46.68 45.9 45.8 45.8 57.45 57.43 57.43 57.2 57 56.9 02/03/2020 22:34:42 46.67 46.65 46.68 45.9 45.8 45.8 56.77 57.5 57.5 57.2 57 56.9 02/03/2020 22:34:43 46.35 46.79 46.79 45.9 45.8 45.8 56.59 57.06 57.5 57.2 57 56.9 02/03/2020 22:34:44 46.23 46.52 46.79 45.9 45.8 45.8 56.54 56.7 57.5 57.2 57 56.9 02/03/2020 22:34:45 45.71 46.47 46.79 45.9 45.8 45.8 56.85 57 57.5 57.2 57 56.9 02/03/2020 22:34:46 46.37 46.34 46.79 45.9 45.8 45.8 56.68 56.81 57.5 57.2 57 56.9 02/03/2020 22:34:47 45.57 46.34 46.79 45.9 45.8 45.8 56.9 57 57.5 57.2 57 56.9 02/03/2020 22:34:48 46.12 46.34 46.79 45.9 45.8 45.8 56.51 57.02 57.5 57.2 57 56.9 02/03/2020 22:34:49 45.6 46.04 46.79 45.9 45.8 45.8 56.6 56.81 57.5 57.2 57 56.9 02/03/2020 22:34:50 45.51 45.92 46.79 45.9 45.8 45.8 56.44 56.67 57.5 57.1 57 56.9 02/03/2020 22:34:51 45.75 46.17 46.79 45.9 45.8 45.8 56.52 56.59 57.5 57.1 57 56.9 02/03/2020 22:34:52 45.87 46.12 46.79 45.9 45.8 45.8 56.26 56.62 57.5 57.1 57 56.9 02/03/2020 22:34:53 45.27 45.9 46.79 45.9 45.8 45.8 56.66 56.62 57.5 57.1 57 56.9 02/03/2020 22:34:54 45.95 45.99 46.79 45.9 45.8 45.8 56.64 56.79 57.5 57.1 57 56.9 02/03/2020 22:34:55 46.77 46.43 46.79 45.9 45.8 45.8 56.65 56.87 57.5 57.1 57 56.9 02/03/2020 22:34:56 46.74 46.88 46.88 45.9 45.8 45.8 56.84 56.83 57.5 57.1 57 56.9 02/03/2020 22:34:57 45.99 46.79 46.88 45.9 45.8 45.8 56.31 56.74 57.5 57.1 57 56.9 02/03/2020 22:34:58 46.57 46.64 46.88 45.9 45.8 45.8 56.8 56.76 57.5 57.1 57 56.9 02/03/2020 22:34:59 46.52 46.75 46.88 45.9 45.8 45.8 56.55 56.79 57.5 57.1 57 56.9 02/03/2020 22:35:00 46.47 46.61 46.88 45.9 45.8 45.8 56.68 56.88 57.5 57.1 57 56.9 02/03/2020 22:35:01 45.56 46.66 46.88 45.9 45.8 45.8 56.59 56.92 57.5 57.1 57 56.9 02/03/2020 22:35:02 45.27 46.09 46.88 45.9 45.8 45.8 56.92 56.85 57.5 57.1 57 56.9 02/03/2020 22:35:03 46.01 46.16 46.88 45.9 45.8 45.8 56.38 56.76 57.5 57.1 57 56.9 02/03/2020 22:35:04 46.15 46.27 46.88 45.9 45.8 45.8 57.1 57.03 57.5 57.1 57 56.9 02/03/2020 22:35:05 46.16 46.38 46.88 45.9 45.8 45.8 57.1 57.12 57.5 57.1 57 56.9 02/03/2020 22:35:06 46.26 46.51 46.88 45.9 45.8 45.8 57.47 57.47 57.5 57.1 57 56.9 02/03/2020 22:35:07 45.22 46.31 46.88 45.9 45.8 45.8 56.66 57.34 57.5 57.1 57 56.9 02/03/2020 22:35:08 45.83 46.1 46.88 45.9 45.8 45.8 56.43 56.98 57.5 57.1 57 56.9 02/03/2020 22:35:09 46.58 46.61 46.88 45.9 45.8 45.8 57.93 57.59 57.59 57.1 57 56.9 02/03/2020 22:35:10 47.1 46.71 46.88 45.9 45.8 45.8 57.39 57.58 57.59 57.2 57 56.9 02/03/2020 22:35:11 46.06 46.8 46.88 45.9 45.8 45.8 56.66 57.49 57.59 57.2 57 56.9 02/03/2020 22:35:12 44.36 46.52 46.88 45.9 45.8 45.8 56.59 56.99 57.59 57.1 57 56.9 02/03/2020 22:35:13 45.04 45.45 46.88 45.9 45.8 45.8 56.8 56.9 57.59 57.2 57 56.9 02/03/2020 22:35:14 45.57 45.67 46.88 45.9 45.8 45.8 55.87 56.78 57.59 57.1 57 56.9 02/03/2020 22:35:15 46.1 45.96 46.88 45.9 45.8 45.8 56.22 56.3 57.59 57.1 57 56.9 02/03/2020 22:35:16 46.01 46.16 46.88 45.9 45.8 45.8 56.96 56.77 57.59 57.1 57 56.9 02/03/2020 22:35:17 45.48 46.16 46.88 45.9 45.8 45.8 56.57 56.93 57.59 57.1 57 56.9 02/03/2020 22:35:18 45.86 46.11 46.88 45.9 45.8 45.8 56.89 56.93 57.59 57.1 57 56.9 02/03/2020 22:35:19 45.21 46.14 46.88 45.9 45.8 45.8 57.34 57.24 57.59 57.1 57 56.9 02/03/2020 22:35:20 46.06 46.06 46.88 45.9 45.8 45.8 57.03 57.35 57.59 57.1 57 56.9 02/03/2020 22:35:21 45.2 45.9 46.88 45.9 45.8 45.8 56.95 57.26 57.59 57.1 57 56.9 02/03/2020 22:35:22 46.66 46.38 46.88 45.9 45.8 45.8 57.23 57.22 57.59 57.1 57 56.9 02/03/2020 22:35:23 45.85 46.45 46.88 45.9 45.8 45.8 57.05 57.2 57.59 57.1 57 56.9 02/03/2020 22:35:24 46.33 46.49 46.88 45.9 45.8 45.8 57.74 57.72 57.72 57.1 57 56.9 02/03/2020 22:35:25 45 46.22 46.88 45.9 45.8 45.8 56.6 57.69 57.72 57.1 57 56.9 02/03/2020 22:35:26 46.14 46.05 46.8 45.9 45.8 45.8 57.13 57.2 57.72 57.1 57 56.9 02/03/2020 22:35:27 45.74 46.24 46.8 45.9 45.8 45.8 56.6 57.12 57.72 57.1 57 56.9 02/03/2020 22:35:28 45.68 46.05 46.8 45.9 45.8 45.8 56.76 56.91 57.72 57.1 57 56.9 02/03/2020 22:35:29 46.1 46.17 46.8 45.9 45.8 45.8 57.02 57.01 57.72 57.2 57 56.9 02/03/2020 22:35:30 46.94 46.61 46.8 45.9 45.8 45.8 56.54 56.94 57.72 57.1 57 56.9 02/03/2020 22:35:31 45.39 46.55 46.8 45.9 45.8 45.8 57.06 57.13 57.72 57.1 57 56.9 02/03/2020 22:35:32 45.67 46.05 46.8 45.9 45.8 45.8 56.88 57.16 57.72 57.1 57 56.9 02/03/2020 22:35:33 46.1 46.45 46.8 45.9 45.8 45.8 56.72 56.95 57.72 57.1 57 56.9 02/03/2020 22:35:34 46.22 46.27 46.8 45.9 45.8 45.8 56.9 56.98 57.72 57.1 57 56.9 02/03/2020 22:35:35 45.14 46.27 46.8 45.9 45.8 45.8 56.77 57.25 57.72 57.1 57 56.9 02/03/2020 22:35:36 45.84 45.95 46.8 45.9 45.8 45.8 56.54 56.75 57.72 57.1 57 56.9 02/03/2020 22:35:37 45.56 45.79 46.8 45.9 45.8 45.8 57.19 57.05 57.72 57.1 57 56.9 02/03/2020 22:35:38 44.74 45.69 46.8 45.9 45.8 45.8 56.45 57.04 57.72 57.1 57 56.9 02/03/2020 22:35:39 45.96 45.88 46.8 45.9 45.8 45.8 57.1 57.1 57.72 57.1 57 56.9 02/03/2020 22:35:40 45.41 45.86 46.8 45.9 45.8 45.8 57.12 57.1 57.72 57.1 57 56.9 02/03/2020 22:35:41 46.3 46.15 46.61 45.9 45.8 45.8 56.85 57.19 57.72 57.1 57 56.9 02/03/2020 22:35:42 45.94 46.2 46.61 45.9 45.8 45.8 56.38 56.94 57.72 57.1 57 56.9 02/03/2020 22:35:43 45.85 46.2 46.61 45.9 45.8 45.8 56.4 56.7 57.72 57.1 57 56.9 02/03/2020 22:35:44 45.6 46.06 46.61 45.9 45.8 45.8 56.66 56.69 57.72 57.1 57 56.9 02/03/2020 22:35:45 46.01 46.23 46.61 45.9 45.8 45.8 56.49 56.66 57.72 57.1 57 56.9 02/03/2020 22:35:46 45.02 46.06 46.61 45.9 45.8 45.8 56.46 56.71 57.72 57.1 57 56.9 02/03/2020 22:35:47 45.81 45.9 46.61 45.9 45.8 45.8 57.27 57.14 57.72 57.1 57 56.9 02/03/2020 22:35:48 46.33 46.25 46.61 45.9 45.8 45.8 56.92 57.03 57.72 57.1 57 56.9 02/03/2020 22:35:49 45.48 46.09 46.61 45.9 45.8 45.8 56.48 56.93 57.72 57.1 57 56.9 02/03/2020 22:35:50 46.47 46.43 46.61 45.9 45.8 45.8 57.07 57.08 57.72 57.1 57 56.9 02/03/2020 22:35:51 46.04 46.4 46.61 45.9 45.8 45.8 56.91 57.07 57.72 57.1 57 56.9 02/03/2020 22:35:52 46.43 46.6 46.61 45.9 45.8 45.8 57.04 57.19 57.72 57.1 57 56.9 02/03/2020 22:35:53 46.56 46.67 46.67 45.9 45.8 45.8 56.47 57.28 57.72 57.1 57 56.9 02/03/2020 22:35:54 45.98 46.69 46.69 45.9 45.8 45.8 56.84 56.92 57.69 57.1 57 56.9 02/03/2020 22:35:55 45.56 46.24 46.69 45.9 45.8 45.8 56.55 56.82 57.28 57.1 57 56.9 02/03/2020 22:35:56 45.36 45.91 46.69 45.9 45.8 45.8 56.76 56.82 57.28 57.1 57 56.9 02/03/2020 22:35:57 46.57 46.29 46.69 45.9 45.8 45.8 56.53 56.8 57.28 57.1 57 56.9 02/03/2020 22:35:58 45.8 46.26 46.69 45.9 45.8 45.8 56.94 56.97 57.28 57.1 57 56.9 02/03/2020 22:35:59 45.74 46.31 46.69 45.9 45.8 45.8 56.72 57.09 57.28 57.1 57 56.9 02/03/2020 22:36:00 45.45 46.07 46.69 45.9 45.8 45.8 56.81 56.98 57.28 57.1 57 56.9 02/03/2020 22:36:01 45.17 45.75 46.69 45.9 45.8 45.8 57.24 57.22 57.28 57.1 57 56.9 02/03/2020 22:36:02 46.28 46.19 46.69 45.9 45.8 45.8 56.81 57.31 57.31 57.1 57 56.9 02/03/2020 22:36:03 45.04 46.35 46.69 45.9 45.8 45.8 56.74 57.04 57.31 57.1 57 56.9 02/03/2020 22:36:04 45.45 45.7 46.69 45.9 45.8 45.8 57.01 57.2 57.31 57.1 57 56.9 02/03/2020 22:36:05 46.26 46.2 46.69 45.9 45.8 45.8 56.26 56.94 57.31 57.1 57 56.9 02/03/2020 22:36:06 46.09 46.22 46.69 45.9 45.8 45.8 56.65 56.89 57.31 57.1 57 56.9 02/03/2020 22:36:07 45.88 46.29 46.69 45.9 45.8 45.8 56.96 56.93 57.31 57.1 57 56.9 02/03/2020 22:36:08 45.21 46.3 46.69 45.9 45.8 45.8 57.16 57.09 57.31 57.1 57 56.9 02/03/2020 22:36:09 45.99 46.16 46.69 45.9 45.8 45.8 56.93 57.24 57.31 57.1 57 56.9 02/03/2020 22:36:10 46.03 46.24 46.69 45.9 45.8 45.8 56.12 56.98 57.31 57.1 57 56.9 02/03/2020 22:36:11 46.06 46.12 46.69 45.9 45.8 45.8 55.96 56.45 57.31 57.1 57 56.9 02/03/2020 22:36:12 46.32 46.37 46.69 45.9 45.8 45.8 57.02 56.84 57.31 57.1 57 56.9 02/03/2020 22:36:13 45.7 46.2 46.69 45.9 45.8 45.8 56.5 56.85 57.31 57.1 57 56.9 02/03/2020 22:36:14 45.27 46.12 46.69 45.9 45.8 45.8 56.77 56.97 57.31 57.1 57 56.9 02/03/2020 22:36:15 45.68 45.97 46.69 45.9 45.8 45.8 56.88 56.85 57.31 57.1 57 56.9 02/03/2020 22:36:16 45.43 45.8 46.69 45.9 45.8 45.8 57.15 57.27 57.31 57.1 57 56.9 02/03/2020 22:36:17 46.21 46.11 46.69 45.9 45.8 45.8 56.92 57.05 57.31 57.1 57 56.9 02/03/2020 22:36:18 46.28 46.47 46.69 45.9 45.8 45.8 56.67 57.1 57.31 57.1 57 56.9 02/03/2020 22:36:19 45.7 46.27 46.69 45.9 45.8 45.8 56.44 56.86 57.31 57.1 57 56.9 02/03/2020 22:36:20 45.92 46.2 46.69 45.9 45.8 45.8 56.77 56.73 57.31 57.1 57 56.9 02/03/2020 22:36:21 46.04 46.33 46.69 45.9 45.8 45.8 56.83 56.92 57.31 57.1 57 56.9 02/03/2020 22:36:22 46.05 46.27 46.69 45.9 45.8 45.8 57.06 57.09 57.31 57.1 57 56.9 02/03/2020 22:36:23 46.47 46.41 46.69 45.9 45.8 45.8 57.11 57.28 57.31 57.1 57 56.9 02/03/2020 22:36:24 45.87 46.38 46.47 45.9 45.8 45.8 57.12 57.32 57.32 57.1 57 56.9 02/03/2020 22:36:25 45.23 46.39 46.47 45.9 45.8 45.8 56.39 57.13 57.32 57.1 57 56.9 02/03/2020 22:36:26 45.28 45.74 46.47 45.9 45.8 45.8 56.81 56.83 57.32 57.1 57 56.9 02/03/2020 22:36:27 46.31 46.24 46.47 45.9 45.8 45.8 57.02 57.03 57.32 57.1 57 56.9 02/03/2020 22:36:28 45.73 46.09 46.47 45.9 45.8 45.8 57.05 57.19 57.32 57.1 57 56.9 02/03/2020 22:36:29 46.83 46.53 46.53 45.9 45.8 45.8 57.19 57.35 57.35 57.1 57 56.9 02/03/2020 22:36:30 45.66 46.56 46.56 45.9 45.8 45.8 56.85 57.36 57.36 57.1 57 56.9 02/03/2020 22:36:31 45.8 46.18 46.56 45.9 45.8 45.8 56.41 56.92 57.36 57.1 57 56.9 02/03/2020 22:36:32 46.59 46.42 46.56 45.9 45.8 45.8 56.69 56.76 57.36 57.1 57 56.9 02/03/2020 22:36:33 46.07 46.49 46.56 45.9 45.8 45.8 56.5 56.69 57.36 57.1 57 56.9 02/03/2020 22:36:34 45.85 46.33 46.56 45.9 45.8 45.8 56.64 56.8 57.36 57.1 57 56.9 02/03/2020 22:36:35 45.54 46.04 46.56 45.9 45.8 45.8 56.73 57.01 57.36 57.1 57 56.9 02/03/2020 22:36:36 44.22 45.79 46.56 45.9 45.8 45.8 56.36 56.74 57.36 57.1 57 56.9 02/03/2020 22:36:37 44.84 45.38 46.56 45.9 45.8 45.8 56.89 56.85 57.36 57.1 57 56.9 02/03/2020 22:36:38 46.28 46.03 46.56 45.9 45.8 45.8 56.66 56.83 57.36 57.1 57 56.9 02/03/2020 22:36:39 45.55 46.1 46.56 45.9 45.8 45.8 56.53 57.09 57.36 57.1 57 56.9 02/03/2020 22:36:40 45.54 45.69 46.56 45.9 45.8 45.8 56.66 56.66 57.36 57.1 57 56.9 02/03/2020 22:36:41 45.4 45.8 46.56 45.9 45.8 45.8 56.43 56.78 57.36 57.1 57 56.9 02/03/2020 22:36:42 45.51 45.65 46.56 45.9 45.8 45.8 56.62 56.75 57.36 57.1 57 56.9 02/03/2020 22:36:43 46.67 46.41 46.56 45.9 45.8 45.8 56.61 56.72 57.36 57.1 57 56.9 02/03/2020 22:36:44 46.05 46.39 46.56 45.9 45.8 45.8 56.45 56.69 57.36 57.1 57 56.9 02/03/2020 22:36:45 46.53 46.48 46.56 45.9 45.8 45.8 57.09 56.94 57.36 57.1 57 56.9 02/03/2020 22:36:46 46.66 46.69 46.69 45.9 45.8 45.8 57.18 57.17 57.36 57.1 57 56.9 02/03/2020 22:36:47 46.22 46.61 46.69 45.9 45.8 45.8 56.65 57.19 57.36 57.1 57 56.9 02/03/2020 22:36:48 46.26 46.65 46.69 45.9 45.8 45.8 56.67 56.94 57.36 57.1 57 56.9 02/03/2020 22:36:49 44.81 46.29 46.69 45.9 45.8 45.8 56.94 56.97 57.36 57.1 57 56.9 02/03/2020 22:36:50 45.61 45.7 46.69 45.9 45.8 45.8 56.67 56.93 57.36 57.1 57 56.9 02/03/2020 22:36:51 45.04 45.61 46.69 45.9 45.8 45.8 56.71 56.95 57.36 57.1 57 56.9 02/03/2020 22:36:52 46.01 45.99 46.69 45.9 45.8 45.8 56.54 56.74 57.36 57.1 57 56.9 02/03/2020 22:36:53 46.89 46.59 46.69 45.9 45.8 45.8 56.93 56.95 57.36 57.1 57 56.9 02/03/2020 22:36:54 45.76 46.71 46.71 45.9 45.8 45.8 56.36 56.86 57.36 57.1 57 56.9 02/03/2020 22:36:55 45.91 46.2 46.71 45.9 45.8 45.8 57.14 57.04 57.36 57.1 57 56.9 02/03/2020 22:36:56 45.67 46.16 46.71 45.9 45.8 45.8 57.35 57.46 57.46 57.1 57 56.9 02/03/2020 22:36:57 45.03 45.87 46.71 45.9 45.8 45.8 57.22 57.44 57.46 57.1 57 56.9 02/03/2020 22:36:58 45.71 45.79 46.71 45.9 45.8 45.8 57.03 57.61 57.61 57.1 57 56.9 02/03/2020 22:36:59 44.73 45.52 46.71 45.9 45.8 45.8 56.56 57.09 57.61 57.1 57 56.9 02/03/2020 22:37:00 45.89 45.84 46.71 45.9 45.8 45.8 56.76 56.91 57.61 57.1 57 56.9 02/03/2020 22:37:01 46.24 46.23 46.71 45.9 45.8 45.8 57.13 57.21 57.61 57.2 57 56.9 02/03/2020 22:37:02 45.84 46.25 46.71 45.9 45.8 45.8 56.88 57.22 57.61 57.2 57 56.9 02/03/2020 22:37:03 44.98 45.96 46.71 45.9 45.8 45.8 56.52 56.89 57.61 57.2 57 56.9 02/03/2020 22:37:04 46.75 46.31 46.71 45.9 45.8 45.8 56.67 56.76 57.61 57.1 57 56.9 02/03/2020 22:37:05 46.05 46.26 46.71 45.9 45.8 45.8 57 56.97 57.61 57.2 57 56.9 02/03/2020 22:37:06 46.14 46.46 46.71 45.9 45.8 45.8 57.03 57.13 57.61 57.2 57 56.9 02/03/2020 22:37:07 44.72 46.17 46.71 45.9 45.8 45.8 56.53 57.07 57.61 57.2 57 56.9 02/03/2020 22:37:08 46.39 46.06 46.71 45.9 45.8 45.8 56.54 56.8 57.61 57.2 57 56.9 02/03/2020 22:37:09 45.63 46.38 46.71 45.9 45.8 45.8 56.53 56.68 57.61 57.2 57 56.9 02/03/2020 22:37:10 45.64 46.19 46.71 45.9 45.8 45.8 56.25 56.67 57.61 57.2 57 56.9 02/03/2020 22:37:11 45.98 45.96 46.71 45.9 45.8 45.8 56.87 56.82 57.61 57.2 57 56.9 02/03/2020 22:37:12 45.76 46.28 46.71 45.9 45.8 45.8 56.42 56.86 57.61 57.2 57 56.9 02/03/2020 22:37:13 45.36 45.93 46.71 45.9 45.8 45.8 57.21 57.12 57.61 57.2 57 56.9 02/03/2020 22:37:14 45.89 45.93 46.71 45.9 45.8 45.8 56.37 57.12 57.61 57.2 57 56.9 02/03/2020 22:37:15 46.25 46.26 46.71 45.9 45.8 45.8 56.86 56.95 57.61 57.2 57 56.9 02/03/2020 22:37:16 44.96 46.29 46.71 45.9 45.8 45.8 56.56 56.84 57.61 57.2 57 56.9 02/03/2020 22:37:17 46.22 46 46.71 45.9 45.8 45.8 56.83 56.9 57.61 57.2 57 56.9 02/03/2020 22:37:18 46.19 46.49 46.71 45.9 45.8 45.8 57.29 57.18 57.61 57.2 57 56.9 02/03/2020 22:37:19 46.57 46.62 46.71 45.9 45.8 45.8 57.02 57.23 57.61 57.2 57 56.9 02/03/2020 22:37:20 45.99 46.54 46.71 45.9 45.8 45.8 56.67 57.2 57.61 57.2 57 56.9 02/03/2020 22:37:21 46 46.44 46.71 45.9 45.8 45.8 57.68 57.52 57.61 57.2 57 56.9 02/03/2020 22:37:22 46.07 46.26 46.71 45.9 45.8 45.8 57.31 57.49 57.61 57.2 57 56.9 02/03/2020 22:37:23 45.09 46.17 46.71 45.9 45.8 45.8 56.41 57.37 57.61 57.2 57 56.9 02/03/2020 22:37:24 44.65 45.61 46.62 45.9 45.8 45.8 56.88 57.08 57.61 57.2 57 56.9 02/03/2020 22:37:25 46.2 45.97 46.62 45.9 45.8 45.8 57 56.97 57.61 57.2 57 56.9 02/03/2020 22:37:26 46.55 46.44 46.62 45.9 45.8 45.8 57.67 57.43 57.61 57.2 57 56.9 02/03/2020 22:37:27 46.28 46.45 46.62 45.9 45.8 45.8 57.78 57.81 57.81 57.2 57 56.9 02/03/2020 22:37:28 46.09 46.39 46.62 45.9 45.8 45.8 56.87 57.63 57.81 57.2 57 56.9 02/03/2020 22:37:29 46.76 46.67 46.67 45.9 45.8 45.8 59 58.64 58.64 57.2 57 56.9 02/03/2020 22:37:30 45.95 46.67 46.67 45.9 45.8 45.8 56.49 58.59 58.64 57.2 57 56.9 02/03/2020 22:37:31 45.59 46.33 46.67 45.9 45.8 45.8 56.64 57.33 58.64 57.2 57 56.9 02/03/2020 22:37:32 45.62 45.92 46.67 45.9 45.8 45.8 56.76 57.09 58.64 57.2 57 56.9 02/03/2020 22:37:33 45.18 46.06 46.67 45.9 45.8 45.8 57.29 57.31 58.64 57.2 57 56.9 02/03/2020 22:37:34 46.06 46.12 46.67 45.9 45.8 45.8 57.06 57.28 58.64 57.2 57 56.9 02/03/2020 22:37:35 45.78 45.99 46.67 45.9 45.8 45.8 56.91 57.06 58.64 57.2 57 56.9 02/03/2020 22:37:36 46.38 46.28 46.67 45.9 45.8 45.8 56.91 57.07 58.64 57.2 57 56.9 02/03/2020 22:37:37 46.41 46.56 46.67 45.9 45.8 45.8 57.16 57.28 58.64 57.2 57 56.9 02/03/2020 22:37:38 45.86 46.43 46.67 45.9 45.8 45.8 56.51 57.14 58.64 57.2 57 56.9 02/03/2020 22:37:39 45.6 46.52 46.67 45.9 45.8 45.8 55.98 56.91 58.64 57.2 57 56.9 02/03/2020 22:37:40 45.93 45.96 46.67 45.9 45.8 45.8 57.08 56.92 58.64 57.2 57 56.9 02/03/2020 22:37:41 46.24 46.36 46.67 45.9 45.8 45.8 56 56.84 58.64 57.2 57 56.9 02/03/2020 22:37:42 46.02 46.51 46.67 45.9 45.8 45.8 56.5 56.54 58.64 57.2 57 56.9 02/03/2020 22:37:43 45.05 46.06 46.67 45.9 45.8 45.8 56.59 56.69 58.64 57.2 57 56.9 02/03/2020 22:37:44 46.84 46.41 46.67 45.9 45.8 45.8 57.05 56.95 58.64 57.2 57 56.9 02/03/2020 22:37:45 46.14 46.52 46.67 45.9 45.8 45.8 57.27 57.27 58.64 57.2 57 56.9 02/03/2020 22:37:46 46.27 46.48 46.67 45.9 45.8 45.8 56.92 57.35 58.64 57.2 57 56.9 02/03/2020 22:37:47 44.1 46.26 46.67 45.9 45.8 45.8 56.55 57.06 58.64 57.2 57 56.9 02/03/2020 22:37:48 46.96 46.25 46.67 45.9 45.8 45.8 56.85 56.89 58.64 57.2 57 56.9 02/03/2020 22:37:49 45.99 46.36 46.67 45.9 45.8 45.8 56.23 56.82 58.64 57.2 57 56.9 02/03/2020 22:37:50 45.38 46.22 46.67 45.9 45.8 45.8 56.34 56.55 58.64 57.2 57 56.9 02/03/2020 22:37:51 46.36 46.46 46.67 45.9 45.8 45.8 57.02 56.88 58.64 57.2 57 56.9 02/03/2020 22:37:52 45.42 46.28 46.67 45.9 45.8 45.8 56.11 56.88 58.64 57.2 57 56.9 02/03/2020 22:37:53 45.99 46.04 46.67 45.9 45.8 45.8 56.8 56.74 58.64 57.2 57 56.9 02/03/2020 22:37:54 45.71 46 46.67 45.9 45.8 45.8 57.18 57.08 58.64 57.2 57 56.9 02/03/2020 22:37:55 46.68 46.46 46.67 45.9 45.8 45.8 56.98 57.15 58.64 57.2 57 56.9 02/03/2020 22:37:56 45.69 46.38 46.67 45.9 45.8 45.8 56.44 56.97 58.64 57.2 57 56.9 02/03/2020 22:37:57 45.94 46.33 46.67 45.9 45.8 45.8 57.05 57 58.64 57.2 57 56.9 02/03/2020 22:37:58 45.88 45.94 46.67 45.9 45.8 45.8 56.24 56.93 58.64 57.1 57 56.9 02/03/2020 22:37:59 45.73 46.21 46.67 45.9 45.8 45.8 56.93 56.85 58.59 57.1 57 56.9 02/03/2020 22:38:00 44.14 45.92 46.56 45.9 45.8 45.8 56.09 56.85 57.35 57.1 57 56.9 02/03/2020 22:38:01 46.3 45.95 46.56 45.9 45.8 45.8 56.47 56.57 57.35 57.1 57 56.9 02/03/2020 22:38:02 44.74 46.09 46.56 45.9 45.8 45.8 56.8 56.7 57.35 57.1 57 56.9 02/03/2020 22:38:03 46.01 45.74 46.56 45.9 45.8 45.8 56.85 56.85 57.35 57.1 57 56.9 02/03/2020 22:38:04 45.45 45.74 46.56 45.9 45.8 45.8 56.69 56.97 57.35 57.1 57 56.9 02/03/2020 22:38:05 45.5 45.92 46.56 45.9 45.8 45.8 56.7 56.86 57.35 57.1 57 56.9 02/03/2020 22:38:06 45.79 45.92 46.56 45.9 45.8 45.8 56.81 57.14 57.35 57.1 57 56.9 02/03/2020 22:38:07 45.56 46.01 46.52 45.9 45.8 45.8 57.18 57.15 57.35 57.1 57 56.9 02/03/2020 22:38:08 44.72 45.64 46.52 45.9 45.8 45.8 56.71 57.02 57.35 57.1 57 56.9 02/03/2020 22:38:09 46.78 46.46 46.52 45.9 45.8 45.8 56.57 56.91 57.35 57.1 57 56.9 02/03/2020 22:38:10 46.42 46.44 46.52 45.9 45.8 45.8 57.33 57.16 57.35 57.1 57 56.9 02/03/2020 22:38:11 45.64 46.4 46.52 45.9 45.8 45.8 56.91 57.05 57.35 57.1 57 56.9 02/03/2020 22:38:12 45.6 46.02 46.52 45.9 45.8 45.8 56.81 57.1 57.35 57.1 57 56.9 02/03/2020 22:38:13 45.97 46.18 46.52 45.9 45.8 45.8 56.61 56.98 57.35 57.1 57 56.9 02/03/2020 22:38:14 46.09 46.31 46.52 45.9 45.8 45.8 56.38 56.94 57.35 57.1 57 56.9 02/03/2020 22:38:15 45.68 46.04 46.48 45.9 45.8 45.8 56.38 56.6 57.35 57 57 56.9 02/03/2020 22:38:16 45.82 46.1 46.46 45.9 45.8 45.8 55.92 56.54 57.16 56.9 57 56.9 02/03/2020 22:38:17 46.41 46.4 46.46 45.9 45.8 45.8 56.94 56.74 57.16 56.9 57 56.9 02/03/2020 22:38:18 46.28 46.53 46.53 45.9 45.8 45.8 56.67 56.89 57.16 56.9 57 56.9 02/03/2020 22:38:19 44.69 46.31 46.53 45.9 45.8 45.8 56.21 56.68 57.16 56.9 57 56.9 02/03/2020 22:38:20 45.87 45.95 46.53 45.9 45.8 45.8 55.94 56.4 57.16 56.9 57 56.9 02/03/2020 22:38:21 44.98 45.64 46.53 45.9 45.8 45.8 56.31 56.43 57.16 56.9 57 56.9 02/03/2020 22:38:22 45.02 45.52 46.53 45.9 45.8 45.8 56.73 56.65 57.16 56.9 57 56.9 02/03/2020 22:38:23 46 45.79 46.53 45.9 45.8 45.8 56.57 56.81 57.16 56.8 57 56.9 02/03/2020 22:38:24 47.1 46.72 46.72 45.9 45.8 45.8 56.36 56.61 57.16 56.8 57 56.9 02/03/2020 22:38:25 46.61 46.89 46.89 45.9 45.8 45.8 56.19 56.52 57.16 56.8 57 56.9 02/03/2020 22:38:26 45.72 46.63 46.89 45.9 45.8 45.8 56.31 56.6 57.16 56.8 57 56.9 02/03/2020 22:38:27 45.59 46.02 46.89 45.9 45.8 45.8 56.72 56.7 57.16 56.8 57 56.9 02/03/2020 22:38:28 45.72 46.14 46.89 45.9 45.8 45.8 56.36 56.66 57.16 56.8 57 56.9 02/03/2020 22:38:29 45.36 45.75 46.89 45.9 45.8 45.8 56.86 56.76 57.16 56.8 57 56.9 02/03/2020 22:38:30 45.45 46.03 46.89 45.9 45.8 45.8 56.74 56.93 57.16 56.8 57 56.9 02/03/2020 22:38:31 46.59 46.31 46.89 45.9 45.8 45.8 56.58 56.77 57.16 56.8 57 56.9 02/03/2020 22:38:32 45.98 46.41 46.89 45.9 45.8 45.8 57 57.01 57.16 56.8 57 56.9 02/03/2020 22:38:33 45.68 46.11 46.89 45.9 45.8 45.8 56.64 57.04 57.16 56.8 57 56.9 02/03/2020 22:38:34 45.33 45.93 46.89 45.9 45.8 45.8 57.04 57 57.16 56.8 57 56.9 02/03/2020 22:38:35 45.45 45.89 46.89 45.9 45.8 45.8 56.64 56.96 57.16 56.8 57 56.9 02/03/2020 22:38:36 44.76 45.58 46.89 45.9 45.8 45.8 56.26 56.74 57.16 56.8 57 56.9 02/03/2020 22:38:37 45.8 45.7 46.89 45.9 45.8 45.8 56.28 56.48 57.16 56.8 56.9 56.9 02/03/2020 22:38:38 46.09 46.06 46.89 45.9 45.8 45.8 56.94 56.84 57.16 56.8 56.9 56.9 02/03/2020 22:38:39 46.01 46.44 46.89 45.9 45.8 45.8 56.76 57.01 57.16 56.8 56.9 56.9 02/03/2020 22:38:40 46.01 46.23 46.89 45.9 45.8 45.8 56.75 56.84 57.1 56.8 56.9 56.9 02/03/2020 22:38:41 45.72 46.05 46.89 45.9 45.8 45.8 57.11 57.13 57.13 56.8 56.9 56.9 02/03/2020 22:38:42 45.83 46.04 46.89 45.9 45.8 45.8 56.25 57 57.13 56.8 56.9 56.9 02/03/2020 22:38:43 46.74 46.59 46.89 45.9 45.8 45.8 56.49 56.83 57.13 56.8 56.9 56.9 02/03/2020 22:38:44 46.28 46.76 46.89 45.9 45.8 45.8 56.54 56.63 57.13 56.8 56.9 56.9 02/03/2020 22:38:45 45.02 46.36 46.89 45.9 45.8 45.8 56.63 56.74 57.13 56.8 56.9 56.9 02/03/2020 22:38:46 44.95 45.97 46.89 45.9 45.8 45.8 56.47 56.8 57.13 56.8 56.9 56.9 02/03/2020 22:38:47 45.55 45.69 46.89 45.9 45.8 45.8 56.93 56.82 57.13 56.8 56.9 56.9 02/03/2020 22:38:48 45.98 45.88 46.89 45.9 45.8 45.8 56.83 57.04 57.13 56.8 56.9 56.9 02/03/2020 22:38:49 46.36 46.27 46.89 45.9 45.8 45.8 56.63 56.78 57.13 56.8 56.9 56.9 02/03/2020 22:38:50 46.18 46.51 46.89 45.9 45.8 45.8 56.59 56.88 57.13 56.8 56.9 56.9 02/03/2020 22:38:51 45.34 46.2 46.89 45.9 45.8 45.8 56.73 56.76 57.13 56.8 56.9 56.9 02/03/2020 22:38:52 46.61 46.41 46.89 45.9 45.8 45.8 56.81 56.99 57.13 56.8 56.9 56.9 02/03/2020 22:38:53 45.52 46.22 46.89 45.9 45.8 45.8 56.81 56.94 57.13 56.8 56.9 56.9 02/03/2020 22:38:54 46.18 46.22 46.89 45.9 45.8 45.8 57.17 57.24 57.24 56.8 56.9 56.9 02/03/2020 22:38:55 45.74 46.2 46.76 45.9 45.8 45.8 57.06 57.47 57.47 56.8 56.9 56.9 02/03/2020 22:38:56 45.8 46.14 46.76 45.9 45.8 45.8 56.99 57.17 57.47 56.8 56.9 56.9 02/03/2020 22:38:57 45.93 46.08 46.76 45.9 45.8 45.8 56.38 56.94 57.47 56.8 56.9 56.9 02/03/2020 22:38:58 45.22 46.25 46.76 45.9 45.8 45.8 57.33 57.21 57.47 56.8 56.9 56.9 02/03/2020 22:38:59 45.21 45.5 46.76 45.9 45.8 45.8 57.18 57.34 57.47 56.8 56.9 56.9 02/03/2020 22:39:00 45.73 46.02 46.76 45.9 45.8 45.8 56.17 57.07 57.47 56.8 56.9 56.9 02/03/2020 22:39:01 45.87 45.79 46.76 45.9 45.8 45.8 56.34 56.61 57.47 56.8 56.9 56.9 02/03/2020 22:39:02 47.06 46.78 46.78 45.9 45.8 45.8 56.58 56.66 57.47 56.8 56.9 56.9 02/03/2020 22:39:03 46.07 46.71 46.78 45.9 45.8 45.8 57 56.92 57.47 56.8 56.9 56.9 02/03/2020 22:39:04 46.26 46.65 46.78 45.9 45.8 45.8 57.03 57.07 57.47 56.8 56.9 56.9 02/03/2020 22:39:05 44.94 46.41 46.78 45.9 45.8 45.8 56.45 57.07 57.47 56.8 56.9 56.9 02/03/2020 22:39:06 45.14 45.56 46.78 45.9 45.8 45.8 55.75 56.76 57.47 56.8 56.9 56.9 02/03/2020 22:39:07 45.28 45.52 46.78 45.9 45.8 45.8 56.93 56.71 57.47 56.8 56.9 56.9 02/03/2020 22:39:08 45.11 45.47 46.78 45.9 45.8 45.8 56.34 56.7 57.47 56.8 56.9 56.9 02/03/2020 22:39:09 46.51 46.28 46.78 45.9 45.8 45.8 56.58 56.7 57.47 56.8 56.9 56.9 02/03/2020 22:39:10 46.01 46.39 46.78 45.9 45.8 45.8 56.28 56.65 57.47 56.8 56.9 56.9 02/03/2020 22:39:11 46.11 46.42 46.78 45.9 45.8 45.8 56.3 56.6 57.47 56.8 56.9 56.9 02/03/2020 22:39:12 46.04 46.43 46.78 45.9 45.8 45.8 56.72 56.64 57.47 56.8 56.9 56.9 02/03/2020 22:39:13 45.36 46.17 46.78 45.9 45.8 45.8 56.59 56.9 57.47 56.8 56.9 56.9 02/03/2020 22:39:14 44.85 45.87 46.78 45.9 45.8 45.8 56.25 56.65 57.47 56.8 56.9 56.9 02/03/2020 22:39:15 45.83 45.71 46.78 45.9 45.8 45.8 56.49 56.54 57.47 56.8 56.9 56.9 02/03/2020 22:39:16 45.65 45.78 46.78 45.9 45.8 45.8 56.89 56.87 57.47 56.8 56.9 56.9 02/03/2020 22:39:17 46.67 46.48 46.78 45.9 45.8 45.8 57.09 57.23 57.47 56.8 56.9 56.9 02/03/2020 22:39:18 45.94 46.44 46.78 45.9 45.8 45.8 57.01 57.15 57.47 56.8 56.9 56.9 02/03/2020 22:39:19 45.55 46.26 46.78 45.9 45.8 45.8 56.28 57.02 57.47 56.8 56.9 56.9 02/03/2020 22:39:20 44.78 45.94 46.78 45.9 45.8 45.8 56.59 56.61 57.47 56.8 56.9 56.9 02/03/2020 22:39:21 45.73 45.81 46.78 45.9 45.8 45.8 55.98 56.57 57.47 56.8 56.9 56.9 02/03/2020 22:39:22 46.63 46.41 46.78 45.9 45.8 45.8 56.75 56.72 57.47 56.8 56.9 56.9 02/03/2020 22:39:23 45.94 46.48 46.78 45.9 45.8 45.8 57.26 57.17 57.47 56.8 56.9 56.9 02/03/2020 22:39:24 45.15 45.89 46.78 45.9 45.8 45.8 56.47 57.09 57.47 56.8 56.9 56.9 02/03/2020 22:39:25 44.51 45.72 46.78 45.9 45.8 45.8 55.85 56.74 57.34 56.8 56.9 56.9 02/03/2020 22:39:26 46.6 46.17 46.78 45.9 45.8 45.8 56.28 56.27 57.34 56.8 56.9 56.9 02/03/2020 22:39:27 44.86 46.17 46.78 45.9 45.8 45.8 56.27 56.46 57.34 56.8 56.9 56.9 02/03/2020 22:39:28 46.08 45.87 46.78 45.9 45.8 45.8 57.54 57.07 57.34 56.8 56.9 56.9 02/03/2020 22:39:29 45.47 45.88 46.78 45.9 45.8 45.8 57.36 57.39 57.39 56.8 56.9 56.9 02/03/2020 22:39:30 45.74 45.93 46.78 45.9 45.8 45.8 56.72 57.2 57.39 56.8 56.9 56.9 02/03/2020 22:39:31 45.76 46.18 46.78 45.9 45.8 45.8 55.74 56.88 57.39 56.8 56.9 56.9 02/03/2020 22:39:32 45.41 45.75 46.71 45.9 45.8 45.8 56.25 56.35 57.39 56.8 56.9 56.9 02/03/2020 22:39:33 46.22 46.2 46.65 45.9 45.8 45.8 57.38 57.08 57.39 56.8 56.9 56.9 02/03/2020 22:39:34 45.87 46.49 46.49 45.9 45.8 45.8 56.7 57.08 57.39 56.8 56.9 56.9 02/03/2020 22:39:35 45.71 46.03 46.49 45.9 45.8 45.8 57.06 57.06 57.39 56.8 56.9 56.9 02/03/2020 22:39:36 45.65 45.96 46.49 45.9 45.8 45.8 56.13 57 57.39 56.8 56.9 56.9 02/03/2020 22:39:37 45.98 46.12 46.49 45.9 45.8 45.8 56.63 56.98 57.39 56.8 56.9 56.9 02/03/2020 22:39:38 46.53 46.56 46.56 45.9 45.8 45.8 56.88 56.84 57.39 56.8 56.9 56.9 02/03/2020 22:39:39 45.45 46.38 46.56 45.9 45.8 45.8 56.55 56.88 57.39 56.8 56.9 56.9 02/03/2020 22:39:40 45.84 46.07 46.56 45.9 45.8 45.8 56.52 56.7 57.39 56.8 56.9 56.9 02/03/2020 22:39:41 46.34 46.44 46.56 45.9 45.8 45.8 56.65 56.82 57.39 56.8 56.9 56.9 02/03/2020 22:39:42 45.13 46.11 46.56 45.9 45.8 45.8 56.66 56.93 57.39 56.8 56.9 56.9 02/03/2020 22:39:43 45.01 45.76 46.56 45.9 45.8 45.8 56.29 56.66 57.39 56.8 56.9 56.9 02/03/2020 22:39:44 46.28 46.07 46.56 45.9 45.8 45.8 56.51 56.62 57.39 56.8 56.9 56.9 02/03/2020 22:39:45 45.9 46.16 46.56 45.9 45.8 45.8 56.11 56.71 57.39 56.8 56.9 56.9 02/03/2020 22:39:46 45.59 46.06 46.56 45.9 45.8 45.8 56.86 56.62 57.39 56.8 56.9 56.9 02/03/2020 22:39:47 45.28 45.9 46.56 45.9 45.8 45.8 56.17 56.6 57.39 56.8 56.9 56.9 02/03/2020 22:39:48 45.67 45.83 46.56 45.9 45.8 45.8 56.39 56.48 57.39 56.8 56.9 56.9 02/03/2020 22:39:49 45.78 45.89 46.56 45.9 45.8 45.8 56.86 56.96 57.39 56.8 56.9 56.9 02/03/2020 22:39:50 45.78 46.12 46.56 45.9 45.8 45.8 56.67 56.89 57.39 56.8 56.9 56.9 02/03/2020 22:39:51 45.9 46.03 46.56 45.9 45.8 45.8 56.33 56.68 57.39 56.8 56.9 56.9 02/03/2020 22:39:52 45.45 45.87 46.56 45.9 45.8 45.8 56.77 56.71 57.39 56.8 56.9 56.9 02/03/2020 22:39:53 45.88 46.13 46.56 45.9 45.8 45.8 56.86 56.96 57.39 56.8 56.9 56.9 02/03/2020 22:39:54 46.34 46.28 46.56 45.9 45.8 45.8 56.73 57.04 57.39 56.8 56.9 56.9 02/03/2020 22:39:55 46.28 46.62 46.62 45.9 45.8 45.8 56.78 56.96 57.39 56.8 56.9 56.9 02/03/2020 22:39:56 45.54 46.09 46.62 45.8 45.8 45.8 57.09 57.2 57.39 56.8 56.9 56.9 02/03/2020 22:39:57 46.03 46.18 46.62 45.8 45.8 45.8 56.8 57.08 57.39 56.8 56.9 56.9 02/03/2020 22:39:58 45.79 46.25 46.62 45.8 45.8 45.8 57.25 57.32 57.39 56.8 56.9 56.9 02/03/2020 22:39:59 44.83 45.99 46.62 45.8 45.8 45.8 56.06 57.02 57.32 56.8 56.9 56.9 02/03/2020 22:40:00 46.41 46.05 46.62 45.8 45.8 45.8 56.85 56.72 57.32 56.8 56.9 56.9 02/03/2020 22:40:01 45.42 46.21 46.62 45.8 45.8 45.8 56.84 57.13 57.32 56.8 56.9 56.9 02/03/2020 22:40:02 46.56 46.28 46.62 45.8 45.8 45.8 56.63 56.79 57.32 56.8 56.9 56.9 02/03/2020 22:40:03 45.9 46.34 46.62 45.8 45.8 45.8 57.08 56.95 57.32 56.8 56.9 56.9 02/03/2020 22:40:04 45.52 46.1 46.62 45.8 45.8 45.8 56.59 56.95 57.32 56.8 56.9 56.9 02/03/2020 22:40:05 44.9 45.92 46.62 45.8 45.8 45.8 56.7 56.87 57.32 56.8 56.9 56.9 02/03/2020 22:40:06 46.29 45.87 46.62 45.8 45.8 45.8 56.27 56.76 57.32 56.8 56.9 56.9 02/03/2020 22:40:07 46.7 46.52 46.62 45.8 45.8 45.8 56.92 56.93 57.32 56.8 56.9 56.9 02/03/2020 22:40:08 45.77 46.6 46.62 45.8 45.8 45.8 56.42 56.84 57.32 56.8 56.9 56.9 02/03/2020 22:40:09 46.43 46.4 46.62 45.8 45.8 45.8 56.66 56.76 57.32 56.7 56.9 56.9 02/03/2020 22:40:10 46.11 46.59 46.62 45.8 45.8 45.8 56.97 57.01 57.32 56.7 56.9 56.9 02/03/2020 22:40:11 45.27 46.22 46.62 45.8 45.8 45.8 56.71 56.9 57.32 56.7 56.9 56.9 02/03/2020 22:40:12 46.2 46.22 46.62 45.8 45.8 45.8 56.29 56.87 57.32 56.7 56.9 56.9 02/03/2020 22:40:13 44.57 46.04 46.62 45.8 45.8 45.8 56.76 56.79 57.32 56.7 56.9 56.9 02/03/2020 22:40:14 45.25 45.65 46.62 45.8 45.8 45.8 56.64 56.88 57.32 56.7 56.9 56.9 02/03/2020 22:40:15 46.11 46.12 46.62 45.8 45.8 45.8 55.93 56.62 57.32 56.7 56.9 56.9 02/03/2020 22:40:16 45.9 46.04 46.62 45.8 45.8 45.8 56.71 56.66 57.32 56.7 56.9 56.9 02/03/2020 22:40:17 45.24 46.11 46.62 45.8 45.8 45.8 56.96 56.85 57.32 56.7 56.9 56.9 02/03/2020 22:40:18 46.3 46.24 46.62 45.8 45.8 45.8 56.66 56.89 57.32 56.7 56.9 56.9 02/03/2020 22:40:19 45.4 46.04 46.62 45.8 45.8 45.8 56.8 57.05 57.32 56.7 56.9 56.9 02/03/2020 22:40:20 46.19 46.3 46.62 45.8 45.8 45.8 56.6 56.77 57.32 56.7 56.9 56.9 02/03/2020 22:40:21 45.98 46.13 46.62 45.8 45.8 45.8 56.71 56.82 57.32 56.7 56.9 56.9 02/03/2020 22:40:22 44.73 46.14 46.62 45.8 45.8 45.8 56.87 56.9 57.32 56.7 56.9 56.9 02/03/2020 22:40:23 45.19 45.51 46.62 45.8 45.8 45.8 56.61 56.87 57.32 56.7 56.9 56.9 02/03/2020 22:40:24 46.2 46.01 46.62 45.8 45.8 45.8 56.85 56.9 57.32 56.7 56.9 56.9 02/03/2020 22:40:25 46.57 46.41 46.6 45.8 45.8 45.8 56.41 56.94 57.32 56.7 56.9 56.9 02/03/2020 22:40:26 45.98 46.4 46.6 45.8 45.8 45.8 56.51 56.65 57.32 56.7 56.9 56.9 02/03/2020 22:40:27 46.33 46.45 46.6 45.8 45.8 45.8 57.27 57.08 57.32 56.7 56.9 56.9 02/03/2020 22:40:28 45.82 46.39 46.6 45.8 45.8 45.8 57.31 57.28 57.28 56.7 56.9 56.9 02/03/2020 22:40:29 44.79 46.2 46.6 45.8 45.8 45.8 56.82 57.29 57.29 56.7 56.9 56.9 02/03/2020 22:40:30 45.83 46.02 46.6 45.8 45.8 45.8 56.6 57.2 57.29 56.7 56.9 56.9 02/03/2020 22:40:31 46.14 45.97 46.6 45.8 45.8 45.8 56.81 56.88 57.29 56.7 56.9 56.9 02/03/2020 22:40:32 45.95 46.38 46.6 45.8 45.8 45.8 56.4 56.85 57.29 56.7 56.9 56.9 02/03/2020 22:40:33 45.08 46.12 46.6 45.8 45.8 45.8 56.25 56.54 57.29 56.7 56.9 56.9 02/03/2020 22:40:34 46.59 46.18 46.6 45.8 45.8 45.8 57.33 57.01 57.29 56.7 56.9 56.9 02/03/2020 22:40:35 46.15 46.35 46.6 45.8 45.8 45.8 56.58 56.95 57.29 56.7 56.9 56.9 02/03/2020 22:40:36 46.44 46.39 46.6 45.8 45.8 45.8 56.93 56.94 57.29 56.7 56.9 56.9 02/03/2020 22:40:37 46.66 46.82 46.82 45.8 45.8 45.8 56.28 56.91 57.29 56.7 56.9 56.9 02/03/2020 22:40:38 46.13 46.7 46.82 45.8 45.8 45.8 57.06 56.96 57.29 56.7 56.9 56.9 02/03/2020 22:40:39 45.7 46.29 46.82 45.8 45.8 45.8 55.94 56.83 57.29 56.7 56.9 56.9 02/03/2020 22:40:40 46.52 46.48 46.82 45.9 45.8 45.8 56.66 56.62 57.29 56.7 56.9 56.9 02/03/2020 22:40:41 45.89 46.39 46.82 45.8 45.8 45.8 56.77 56.85 57.29 56.7 56.9 56.9 02/03/2020 22:40:42 45.53 46.01 46.82 45.8 45.8 45.8 56.78 56.83 57.29 56.7 56.9 56.9 02/03/2020 22:40:43 43.8 45.95 46.82 45.8 45.8 45.8 56.68 56.89 57.29 56.7 56.9 56.9 02/03/2020 22:40:44 45.43 45.61 46.82 45.8 45.8 45.8 56.49 56.8 57.29 56.7 56.9 56.9 02/03/2020 22:40:45 44.91 45.4 46.82 45.8 45.8 45.8 56.38 56.63 57.29 56.7 56.9 56.9 02/03/2020 22:40:46 45.47 45.55 46.82 45.8 45.8 45.8 56.6 56.6 57.29 56.7 56.9 56.9 02/03/2020 22:40:47 45.41 45.58 46.82 45.8 45.8 45.8 55.8 56.57 57.29 56.7 56.9 56.9 02/03/2020 22:40:48 46.73 46.46 46.82 45.8 45.8 45.8 56.55 56.46 57.29 56.7 56.9 56.9 02/03/2020 22:40:49 46.21 46.41 46.82 45.8 45.8 45.8 56.72 56.74 57.29 56.7 56.9 56.9 02/03/2020 22:40:50 45.93 46.27 46.82 45.8 45.8 45.8 57.21 57.13 57.29 56.7 56.9 56.9 02/03/2020 22:40:51 46.2 46.45 46.82 45.8 45.8 45.8 56.96 57.07 57.29 56.7 56.9 56.9 02/03/2020 22:40:52 45.34 46.2 46.82 45.8 45.8 45.8 56.66 57.07 57.29 56.7 56.9 56.9 02/03/2020 22:40:53 46.62 46.36 46.82 45.8 45.8 45.8 56.47 56.94 57.29 56.7 56.9 56.9 02/03/2020 22:40:54 45.9 46.44 46.82 45.8 45.8 45.8 56.69 56.77 57.29 56.7 56.9 56.9 02/03/2020 22:40:55 46.22 46.45 46.82 45.8 45.8 45.8 57.06 57.3 57.3 56.7 56.9 56.9 02/03/2020 22:40:56 45.59 46.27 46.82 45.8 45.8 45.8 57.06 57.06 57.3 56.7 56.9 56.9 02/03/2020 22:40:57 46.14 46.56 46.82 45.8 45.8 45.8 56.93 57.03 57.3 56.7 56.9 56.9 02/03/2020 22:40:58 45.1 46.11 46.82 45.8 45.8 45.8 56.01 57.03 57.3 56.7 56.9 56.9 02/03/2020 22:40:59 46.14 46.31 46.82 45.8 45.8 45.8 56.17 56.5 57.3 56.7 56.9 56.9 02/03/2020 22:41:00 45.68 46.17 46.82 45.8 45.8 45.8 56.7 56.61 57.3 56.7 56.9 56.9 02/03/2020 22:41:01 45.77 45.96 46.82 45.8 45.8 45.8 56.68 56.78 57.3 56.7 56.9 56.9 02/03/2020 22:41:02 46.39 46.47 46.82 45.8 45.8 45.8 56.82 56.92 57.3 56.7 56.9 56.9 02/03/2020 22:41:03 46 46.26 46.82 45.8 45.8 45.8 57.17 57.11 57.3 56.7 56.9 56.9 02/03/2020 22:41:04 46.31 46.27 46.82 45.8 45.8 45.8 58.7 58.25 58.25 56.7 56.9 56.9 02/03/2020 22:41:05 46.25 46.56 46.82 45.8 45.8 45.8 61.59 60.8 60.8 56.8 56.9 56.9 02/03/2020 22:41:06 45.8 46.36 46.82 45.8 45.8 45.8 59.18 60.94 60.94 56.8 56.9 56.9 02/03/2020 22:41:07 45.64 46.1 46.7 45.8 45.8 45.8 58.37 59.73 60.94 56.8 56.9 56.9 02/03/2020 22:41:08 47.28 46.87 46.87 45.9 45.8 45.8 57.43 58.84 60.94 56.8 56.9 56.9 02/03/2020 22:41:09 46.33 46.97 46.97 45.9 45.8 45.8 59.86 59.43 60.94 56.8 56.9 56.9 02/03/2020 22:41:10 45.73 46.65 46.97 45.9 45.8 45.8 58.44 59.29 60.94 56.8 56.9 56.9 02/03/2020 22:41:11 46.32 46.6 46.97 45.9 45.8 45.8 57.63 58.89 60.94 56.8 56.9 56.9 02/03/2020 22:41:12 46.07 46.52 46.97 45.9 45.8 45.8 57.49 58.04 60.94 56.8 56.9 56.9 02/03/2020 22:41:13 44.86 46.14 46.97 45.9 45.8 45.8 56.84 57.78 60.94 56.8 56.9 56.9 02/03/2020 22:41:14 46.41 46.15 46.97 45.9 45.8 45.8 56.73 57.26 60.94 56.8 56.9 56.9 02/03/2020 22:41:15 45.65 46.25 46.97 45.9 45.8 45.8 57.12 57.19 60.94 56.8 56.9 56.9 02/03/2020 22:41:16 45.49 45.94 46.97 45.9 45.8 45.8 58.51 58.48 60.94 56.8 56.9 56.9 02/03/2020 22:41:17 45.54 45.97 46.97 45.9 45.8 45.8 58.18 58.85 60.94 56.8 56.9 56.9 02/03/2020 22:41:18 44.66 45.62 46.97 45.8 45.8 45.8 56.43 58.03 60.94 56.8 56.9 56.9 02/03/2020 22:41:19 45.68 45.61 46.97 45.8 45.8 45.8 56.44 57.07 60.94 56.8 56.9 56.9 02/03/2020 22:41:20 45.36 46.06 46.97 45.8 45.8 45.8 56.6 57.07 60.94 56.8 56.9 56.9 02/03/2020 22:41:21 46 45.82 46.97 45.8 45.8 45.8 56.98 56.99 60.94 56.8 56.9 56.9 02/03/2020 22:41:22 46.56 46.33 46.97 45.8 45.8 45.8 56.84 56.95 60.94 56.8 56.9 56.9 02/03/2020 22:41:23 46.13 46.6 46.97 45.8 45.8 45.8 56.67 56.98 60.94 56.8 56.9 56.9 02/03/2020 22:41:24 45.47 46.12 46.97 45.8 45.8 45.8 57.04 57.01 60.94 56.8 56.9 56.9 02/03/2020 22:41:25 46.86 46.62 46.97 45.9 45.8 45.8 56.99 57.12 60.94 56.8 56.9 56.9 02/03/2020 22:41:26 45.83 46.47 46.97 45.9 45.8 45.8 56.63 57.07 60.94 56.8 56.9 56.9 02/03/2020 22:41:27 45.81 46.2 46.97 45.9 45.8 45.8 57.13 57.17 60.94 56.8 56.9 56.9 02/03/2020 22:41:28 46.07 46.23 46.97 45.9 45.8 45.8 58.2 57.97 60.94 56.8 56.9 56.9 02/03/2020 22:41:29 46.23 46.34 46.97 45.8 45.8 45.8 57.1 57.83 60.94 56.8 56.9 56.9 02/03/2020 22:41:30 46.22 46.45 46.97 45.9 45.8 45.8 56.67 57.42 60.94 56.8 56.9 56.9 02/03/2020 22:41:31 45.86 46.44 46.97 45.9 45.8 45.8 57.31 57.45 60.94 56.8 56.9 56.9 02/03/2020 22:41:32 45.46 46.23 46.97 45.8 45.8 45.8 56.86 57.16 60.94 56.8 56.9 56.9 02/03/2020 22:41:33 45.62 45.8 46.97 45.8 45.8 45.8 57.09 57.26 60.94 56.8 56.9 56.9 02/03/2020 22:41:34 45.93 46.11 46.97 45.8 45.8 45.8 56.7 57.11 60.94 56.8 56.9 56.9 02/03/2020 22:41:35 45.44 46 46.97 45.8 45.8 45.8 57.67 57.59 60.94 56.8 57 56.9 02/03/2020 22:41:36 45.92 46.08 46.97 45.9 45.8 45.8 57.08 57.52 59.73 56.8 57 56.9 02/03/2020 22:41:37 46.28 46.16 46.97 45.9 45.8 45.8 57.27 57.49 59.43 56.8 57 56.9 02/03/2020 22:41:38 45.92 46.22 46.97 45.9 45.8 45.8 57.31 57.5 59.43 56.8 57 56.9 02/03/2020 22:41:39 46.16 46.38 46.65 45.9 45.8 45.8 57.42 57.47 59.29 56.8 57 56.9 02/03/2020 22:41:40 46.04 46.28 46.62 45.9 45.8 45.8 57.24 57.47 58.89 56.8 57 56.9 02/03/2020 22:41:41 46.06 46.32 46.62 45.9 45.8 45.8 57.22 57.7 58.85 56.8 57 56.9 02/03/2020 22:41:42 46.16 46.28 46.62 45.9 45.8 45.8 56.73 57.13 58.85 56.8 57 56.9 02/03/2020 22:41:43 46.1 46.32 46.62 45.9 45.8 45.8 57.2 57.21 58.85 56.9 57 56.9 02/03/2020 22:41:44 45.32 46.12 46.62 45.9 45.8 45.8 56.86 57.23 58.85 56.9 57 56.9 02/03/2020 22:41:45 45.63 46.12 46.62 45.9 45.8 45.8 57.63 57.47 58.85 56.9 57 56.9 02/03/2020 22:41:46 46.04 46.01 46.62 45.9 45.8 45.8 57.13 57.61 58.85 56.9 57 56.9 02/03/2020 22:41:47 46 46.18 46.62 45.9 45.8 45.8 57.16 57.48 58.03 56.9 57 56.9 02/03/2020 22:41:48 45.87 46.37 46.62 45.9 45.8 45.8 56.63 57.1 57.97 56.9 57 56.9 02/03/2020 22:41:49 45.63 45.97 46.62 45.9 45.8 45.8 56.91 57.11 57.97 56.9 57 56.9 02/03/2020 22:41:50 46.46 46.3 46.62 45.9 45.8 45.8 57.19 57.14 57.97 56.9 57 56.9 02/03/2020 22:41:51 45.65 46.32 46.62 45.9 45.8 45.8 57.38 57.35 57.97 56.9 57 56.9 02/03/2020 22:41:52 47.06 46.79 46.79 45.9 45.9 45.8 56.79 57.27 57.97 56.9 57 56.9 02/03/2020 22:41:53 45.62 46.74 46.79 45.9 45.9 45.8 57.16 57.25 57.97 56.9 57 56.9 02/03/2020 22:41:54 45.42 46.17 46.79 45.9 45.9 45.8 56.83 57.13 57.97 56.9 57 56.9 02/03/2020 22:41:55 46.26 46.18 46.79 45.9 45.9 45.8 57.4 57.34 57.97 56.9 57 56.9 02/03/2020 22:41:56 45.85 46.49 46.79 45.9 45.9 45.8 59.64 59.16 59.16 56.9 57 56.9 02/03/2020 22:41:57 46.48 46.29 46.79 45.9 45.9 45.8 57.65 58.97 59.16 56.9 57 56.9 02/03/2020 22:41:58 45.89 46.33 46.79 45.9 45.9 45.8 58.17 58.4 59.16 56.9 57 56.9 02/03/2020 22:41:59 45.39 46.14 46.79 45.9 45.9 45.8 57.03 58.2 59.16 56.9 57 56.9 02/03/2020 22:42:00 46.12 46.54 46.79 45.9 45.9 45.8 56.78 57.63 59.16 56.9 57 56.9 02/03/2020 22:42:01 44.92 46.03 46.79 45.9 45.9 45.8 56.98 57.33 59.16 56.9 57 56.9 02/03/2020 22:42:02 46.4 46.18 46.79 45.9 45.9 45.8 57.41 57.34 59.16 56.9 57 56.9 02/03/2020 22:42:03 46.38 46.53 46.79 45.9 45.9 45.8 57.91 57.87 59.16 56.9 57 56.9 02/03/2020 22:42:04 46.01 46.55 46.79 45.9 45.9 45.8 57.76 57.82 59.16 56.9 57 56.9 02/03/2020 22:42:05 46.66 46.63 46.79 45.9 45.9 45.8 58.17 58.11 59.16 56.9 57 56.9 02/03/2020 22:42:06 45.88 46.59 46.79 45.9 45.9 45.8 57.58 58.19 59.16 56.9 57 56.9 02/03/2020 22:42:07 44.74 45.98 46.79 45.9 45.9 45.8 57.35 57.76 59.16 56.9 57 56.9 02/03/2020 22:42:08 46.81 46.48 46.79 45.9 45.9 45.8 58.17 58.01 59.16 56.9 57 56.9 02/03/2020 22:42:09 45.77 46.41 46.79 45.9 45.9 45.8 57.3 57.92 59.16 56.9 57 56.9 02/03/2020 22:42:10 46.24 46.38 46.79 45.9 45.9 45.8 59.36 59.18 59.18 56.9 57 56.9 02/03/2020 22:42:11 45.15 46.38 46.79 45.9 45.9 45.8 60.33 60.03 60.03 56.9 57 56.9 02/03/2020 22:42:12 45.22 45.6 46.79 45.9 45.9 45.8 59.4 59.99 60.03 57 57 56.9 02/03/2020 22:42:13 46.07 45.93 46.79 45.9 45.9 45.8 60.83 60.83 60.83 57 57 56.9 02/03/2020 22:42:14 45.29 45.97 46.79 45.9 45.9 45.8 58.78 60.78 60.83 57 57 56.9 02/03/2020 22:42:15 45.03 45.64 46.79 45.9 45.9 45.8 58.02 59.55 60.83 57 57 56.9 02/03/2020 22:42:16 45.95 45.94 46.79 45.9 45.9 45.8 59.96 59.86 60.83 57 57 56.9 02/03/2020 22:42:17 45.7 45.9 46.79 45.9 45.9 45.8 57.58 59.55 60.83 57 57 56.9 02/03/2020 22:42:18 46.73 46.64 46.79 45.9 45.9 45.8 57.07 58.36 60.83 57 57 56.9 02/03/2020 22:42:19 45.35 46.43 46.79 45.9 45.9 45.8 57.32 57.65 60.83 57 57 56.9 02/03/2020 22:42:20 46.09 46.25 46.79 45.9 45.9 45.8 56.82 57.67 60.83 57 57 56.9 02/03/2020 22:42:21 44.81 46.12 46.79 45.9 45.9 45.8 57.07 57.15 60.83 57 57 56.9 02/03/2020 22:42:22 45.44 45.51 46.74 45.9 45.9 45.8 57.54 57.46 60.83 57 57 56.9 02/03/2020 22:42:23 48.79 48.41 48.41 45.9 45.9 45.8 57.65 57.69 60.83 57 57 56.9 02/03/2020 22:42:24 46.28 48.2 48.41 45.9 45.9 45.8 56.99 57.62 60.83 57 57 56.9 02/03/2020 22:42:25 46.36 47.24 48.41 45.9 45.9 45.8 57.17 57.45 60.83 57 57 56.9 02/03/2020 22:42:26 45.98 46.74 48.41 45.9 45.9 45.8 56.91 57.3 60.83 57 57 56.9 02/03/2020 22:42:27 45.65 46.22 48.41 45.9 45.9 45.8 57.37 57.44 60.83 57 57 56.9 02/03/2020 22:42:28 46.01 46.13 48.41 45.9 45.9 45.8 58.03 57.9 60.83 57 57 56.9 02/03/2020 22:42:29 45.82 46.1 48.41 45.9 45.9 45.8 57.41 58.06 60.83 57 57 56.9 02/03/2020 22:42:30 45.91 46.17 48.41 45.9 45.9 45.8 58.31 58.18 60.83 57 57 56.9 02/03/2020 22:42:31 46.53 46.51 48.41 45.9 45.9 45.8 57.05 58.03 60.83 57 57 56.9 02/03/2020 22:42:32 45.92 46.27 48.41 45.9 45.9 45.8 57.2 57.41 60.83 57 57 56.9 02/03/2020 22:42:33 45.39 46.34 48.41 45.9 45.9 45.8 56.98 57.52 60.83 57 57 56.9 02/03/2020 22:42:34 46.12 46.1 48.41 45.9 45.9 45.8 56.69 57.01 60.83 57 57 56.9 02/03/2020 22:42:35 45.25 46.35 48.41 45.9 45.9 45.8 57.13 57.13 60.83 57 57 56.9 02/03/2020 22:42:36 45.42 45.82 48.41 45.9 45.9 45.8 57.08 57.22 60.83 57 57 56.9 02/03/2020 22:42:37 46.13 46.04 48.41 45.9 45.9 45.8 56.95 57.22 60.83 57 57 56.9 02/03/2020 22:42:38 46.04 46.28 48.41 45.9 45.9 45.8 56.93 57.11 60.83 57 57 56.9 02/03/2020 22:42:39 46.32 46.44 48.41 45.9 45.9 45.8 56.46 56.91 60.83 57 57 56.9 02/03/2020 22:42:40 45.19 45.96 48.41 45.9 45.9 45.8 56.62 56.95 60.83 57 57 56.9 02/03/2020 22:42:41 45.67 45.86 48.41 45.9 45.9 45.8 57.51 57.22 60.83 57 57 56.9 02/03/2020 22:42:42 46.91 46.56 48.41 45.9 45.9 45.8 57.27 57.53 60.83 57 57 56.9 02/03/2020 22:42:43 46.15 46.76 48.41 45.9 45.9 45.8 56.85 57.27 60.78 57 57 56.9 02/03/2020 22:42:44 45.65 46.14 48.41 45.9 45.9 45.8 56.58 57.05 59.86 57 57 56.9 02/03/2020 22:42:45 46.51 46.43 48.41 45.9 45.9 45.8 56.67 56.8 59.86 57 57 56.9 02/03/2020 22:42:46 45.56 46.29 48.41 45.9 45.9 45.8 57.19 57.15 59.55 57 57 56.9 02/03/2020 22:42:47 46.17 46.28 48.41 45.9 45.9 45.8 56.54 57.05 58.36 57 57 56.9 02/03/2020 22:42:48 45.58 46.08 48.41 45.9 45.9 45.8 56.88 56.95 58.18 57 57 56.9 02/03/2020 22:42:49 45.24 46.12 48.41 45.9 45.9 45.8 56.64 56.79 58.18 57 57 56.9 02/03/2020 22:42:50 45.78 46.05 48.41 45.9 45.9 45.8 56.86 56.97 58.18 57 57 56.9 02/03/2020 22:42:51 45.6 45.72 48.41 45.9 45.9 45.8 56.68 57.02 58.18 57 57 56.9 02/03/2020 22:42:52 45.39 45.74 48.41 45.9 45.9 45.8 56.75 56.84 58.18 57 57 56.9 02/03/2020 22:42:53 46 45.96 48.2 45.9 45.9 45.8 56.63 56.79 58.18 57 57 56.9 02/03/2020 22:42:54 46.65 46.57 47.24 45.9 45.9 45.8 56.55 56.77 58.18 57 57 56.9 02/03/2020 22:42:55 45.49 46.45 46.76 45.9 45.9 45.8 56.74 56.84 58.18 57 57 56.9 02/03/2020 22:42:56 45.76 46.1 46.76 45.9 45.9 45.8 56.72 56.86 58.18 57 57 56.9 02/03/2020 22:42:57 45.6 45.94 46.76 45.9 45.9 45.8 56.93 57.08 58.18 57 57 56.9 02/03/2020 22:42:58 46.97 46.56 46.76 45.9 45.9 45.8 56.74 57.01 58.18 57 57 56.9 02/03/2020 22:42:59 45.62 46.6 46.76 45.9 45.9 45.8 56.62 56.77 58.18 57 57 56.9 02/03/2020 22:43:00 45.15 46.12 46.76 45.9 45.9 45.8 57.2 57.19 58.03 57 57 56.9 02/03/2020 22:43:01 46.07 46.21 46.76 45.9 45.9 45.8 56.91 57.14 57.53 57 57 56.9 02/03/2020 22:43:02 46.79 46.67 46.76 45.9 45.9 45.8 56.68 57.01 57.53 57 57 56.9 02/03/2020 22:43:03 45.64 46.72 46.76 45.9 45.9 45.8 56.48 56.93 57.53 57 57 56.9 02/03/2020 22:43:04 45.03 46.08 46.76 45.9 45.9 45.8 56.88 56.85 57.53 57 57 56.9 02/03/2020 22:43:05 45.24 45.96 46.76 45.9 45.9 45.8 56.92 57.08 57.53 57 57 56.9 02/03/2020 22:43:06 46.81 46.55 46.76 45.9 45.9 45.8 57.4 57.31 57.53 57 57 56.9 02/03/2020 22:43:07 44.25 46.39 46.76 45.9 45.9 45.8 56.06 57.25 57.53 57 57 56.9 02/03/2020 22:43:08 45.44 45.59 46.76 45.9 45.9 45.8 57.04 56.92 57.53 57 57 56.9 02/03/2020 22:43:09 46.52 46.3 46.76 45.9 45.9 45.8 56.72 56.97 57.53 57 57 56.9 02/03/2020 22:43:10 46.16 46.4 46.76 45.9 45.9 45.8 56.83 56.95 57.53 57 57 56.9 02/03/2020 22:43:11 45.68 46.38 46.76 45.9 45.9 45.8 56.58 56.84 57.53 57 57 56.9 02/03/2020 22:43:12 45.91 46.58 46.76 45.9 45.9 45.8 56.72 57.07 57.31 57 57 56.9 02/03/2020 22:43:13 45.47 46.14 46.72 45.9 45.9 45.8 56.63 56.8 57.31 57 57 56.9 02/03/2020 22:43:14 45.25 46.02 46.72 45.9 45.9 45.8 57.69 57.41 57.41 57 57 56.9 02/03/2020 22:43:15 45.94 45.84 46.72 45.9 45.9 45.8 56.96 57.44 57.44 57 57 56.9 02/03/2020 22:43:16 45.63 45.84 46.72 45.9 45.9 45.8 56.62 57.08 57.44 57 57 56.9 02/03/2020 22:43:17 45.75 45.93 46.72 45.9 45.9 45.8 57.27 57.27 57.44 57 57 56.9 02/03/2020 22:43:18 45.43 46 46.72 45.9 45.9 45.8 56.55 57.13 57.44 57 57 56.9 02/03/2020 22:43:19 45.04 45.94 46.72 45.9 45.9 45.8 56.8 57.03 57.44 57 57 56.9 02/03/2020 22:43:20 45.24 45.5 46.72 45.9 45.9 45.8 56.51 56.94 57.44 57 57 56.9 02/03/2020 22:43:21 45.8 45.78 46.72 45.9 45.9 45.8 56.77 56.82 57.44 57 57 56.9 02/03/2020 22:43:22 45.47 45.83 46.72 45.9 45.9 45.8 56.92 57.06 57.44 57 57 56.9 02/03/2020 22:43:23 45.35 45.78 46.72 45.9 45.9 45.8 56.23 56.83 57.44 57 57 56.9 02/03/2020 22:43:24 45.88 45.98 46.72 45.9 45.9 45.8 55.87 56.48 57.44 57 57 56.9 02/03/2020 22:43:25 45.81 46.23 46.72 45.9 45.9 45.8 56.27 56.47 57.44 57 57 56.9 02/03/2020 22:43:26 45.61 45.86 46.72 45.9 45.9 45.8 56.83 56.81 57.44 57 57 56.9 02/03/2020 22:43:27 46.11 46.12 46.72 45.9 45.9 45.8 57.2 56.97 57.44 57 57 56.9 02/03/2020 22:43:28 46.25 46.5 46.72 45.9 45.9 45.8 57.39 57.33 57.44 57 57 56.9 02/03/2020 22:43:29 46.09 46.51 46.72 45.9 45.9 45.8 57.22 57.4 57.44 57 57 56.9 02/03/2020 22:43:30 45.49 46.16 46.72 45.9 45.9 45.8 56.76 57.46 57.46 57 57 56.9 02/03/2020 22:43:31 45.74 45.99 46.72 45.9 45.9 45.8 56.63 57.09 57.46 57 57 56.9 02/03/2020 22:43:32 46.68 46.62 46.72 45.9 45.9 45.8 57.09 57 57.46 57 57 56.9 02/03/2020 22:43:33 46.16 46.63 46.63 45.9 45.9 45.8 56.71 57.04 57.46 57 57 56.9 02/03/2020 22:43:34 45.22 46.13 46.63 45.9 45.9 45.8 56.42 56.91 57.46 57 57 56.9 02/03/2020 22:43:35 46 46.37 46.63 45.9 45.9 45.8 57.02 56.87 57.46 57 57 56.9 02/03/2020 22:43:36 46.07 46.03 46.63 45.9 45.9 45.8 56.69 56.88 57.46 57 57 56.9 02/03/2020 22:43:37 46.27 46.43 46.63 45.9 45.9 45.8 56.73 56.93 57.46 57 57 56.9 02/03/2020 22:43:38 45.64 46.42 46.63 45.9 45.9 45.8 57.07 57.13 57.46 57 57 56.9 02/03/2020 22:43:39 46.48 46.37 46.63 45.9 45.9 45.8 56.83 57.16 57.46 57 57 56.9 02/03/2020 22:43:40 45.34 46.42 46.63 45.9 45.9 45.8 57.02 57.12 57.46 57 57 56.9 02/03/2020 22:43:41 45.63 45.91 46.63 45.9 45.9 45.8 56.77 56.98 57.46 57 57 56.9 02/03/2020 22:43:42 45.26 45.96 46.63 45.9 45.9 45.8 56.61 56.97 57.46 57 57 56.9 02/03/2020 22:43:43 46.55 46.32 46.63 45.9 45.9 45.8 56.84 56.97 57.46 57 57 56.9 02/03/2020 22:43:44 45.39 46.39 46.63 45.9 45.9 45.8 57.41 57.23 57.46 57 57 56.9 02/03/2020 22:43:45 46.53 46.32 46.63 45.9 45.9 45.8 57.22 57.51 57.51 57.1 57 56.9 02/03/2020 22:43:46 46.18 46.32 46.63 45.9 45.9 45.8 57.04 57.41 57.51 57.1 57 56.9 02/03/2020 22:43:47 45.79 46.38 46.63 45.9 45.9 45.8 56.98 57.27 57.51 57.1 57 56.9 02/03/2020 22:43:48 46.72 46.52 46.63 45.9 45.9 45.8 57.05 57.22 57.51 57.1 57 56.9 02/03/2020 22:43:49 45.77 46.67 46.67 45.9 45.9 45.8 56.85 57.05 57.51 57.1 57 56.9 02/03/2020 22:43:50 46.14 46.19 46.67 45.9 45.9 45.8 56.97 57.03 57.51 57.1 57 56.9 02/03/2020 22:43:51 44.75 46.3 46.67 45.9 45.9 45.8 56.53 57.03 57.51 57.1 57 56.9 02/03/2020 22:43:52 46.15 45.88 46.67 45.9 45.9 45.8 56.14 56.74 57.51 57.1 57 56.9 02/03/2020 22:43:53 45.77 45.88 46.67 45.9 45.9 45.8 56.27 56.76 57.51 57.1 57 56.9 02/03/2020 22:43:54 44.64 46.04 46.67 45.9 45.9 45.8 56.35 56.65 57.51 57 57 56.9 02/03/2020 22:43:55 45.95 45.89 46.67 45.9 45.9 45.8 55.72 56.36 57.51 57 57 56.9 02/03/2020 22:43:56 45.67 45.99 46.67 45.9 45.9 45.8 55.93 56.04 57.51 57 57 56.9 02/03/2020 22:43:57 45.71 45.93 46.67 45.9 45.9 45.8 56.3 56.2 57.51 57 57 56.9 02/03/2020 22:43:58 45.65 46.02 46.67 45.9 45.9 45.8 55.76 56.3 57.51 57 57 56.9 02/03/2020 22:43:59 45.3 45.81 46.67 45.9 45.9 45.8 55.75 56.07 57.51 57 57 56.9 02/03/2020 22:44:00 45.69 45.85 46.67 45.9 45.9 45.8 56.51 56.65 57.51 57 57 56.9 02/03/2020 22:44:01 46.01 46.07 46.67 45.9 45.9 45.8 55.79 56.12 57.51 57 57 56.9 02/03/2020 22:44:02 45.37 45.98 46.67 45.9 45.9 45.8 56.59 56.51 57.51 57 57 56.9 02/03/2020 22:44:03 46.14 46.26 46.67 45.9 45.9 45.8 56.41 56.54 57.51 57 57 56.9 02/03/2020 22:44:04 45.3 45.98 46.67 45.9 45.9 45.8 56.22 56.6 57.51 57 57 56.9 02/03/2020 22:44:05 46.02 46.06 46.67 45.9 45.9 45.8 56.15 56.39 57.51 57 57 56.9 02/03/2020 22:44:06 45.48 46.07 46.67 45.9 45.9 45.8 56.59 56.62 57.51 57 57 56.9 02/03/2020 22:44:07 44.62 45.62 46.67 45.9 45.9 45.8 56.39 56.59 57.51 57 57 56.9 02/03/2020 22:44:08 46.62 46.22 46.67 45.9 45.9 45.8 56.14 56.51 57.51 57 57 56.9 02/03/2020 22:44:09 44.59 46.04 46.67 45.9 45.9 45.8 56.06 56.36 57.51 57 57 56.9 02/03/2020 22:44:10 45.69 45.62 46.67 45.9 45.9 45.8 56.3 56.33 57.51 57 57 56.9 02/03/2020 22:44:11 46.08 45.99 46.67 45.9 45.9 45.8 56.83 56.77 57.51 57 57 56.9 02/03/2020 22:44:12 44.71 45.98 46.67 45.9 45.9 45.8 56.52 56.85 57.51 57 57 56.9 02/03/2020 22:44:13 44.34 45.18 46.67 45.9 45.9 45.8 56.7 56.84 57.51 57 57 56.9 02/03/2020 22:44:14 45.76 45.76 46.67 45.9 45.9 45.8 56.57 56.79 57.51 57 57 56.9 02/03/2020 22:44:15 45.64 45.86 46.67 45.9 45.9 45.8 56.26 56.63 57.41 57 57 56.9 02/03/2020 22:44:16 45.41 46.02 46.67 45.9 45.9 45.8 55.86 56.75 57.27 57 57 56.9 02/03/2020 22:44:17 44.77 45.36 46.67 45.9 45.9 45.8 56.76 56.65 57.22 57 57 56.9 02/03/2020 22:44:18 45.91 45.86 46.67 45.8 45.9 45.8 55.63 56.38 57.05 57 57 56.9 02/03/2020 22:44:19 45.88 46.06 46.3 45.9 45.9 45.8 56.21 56.26 57.03 57 57 56.9 02/03/2020 22:44:20 45.77 45.9 46.3 45.9 45.9 45.8 56.76 56.67 57.03 57 57 56.9 02/03/2020 22:44:21 44.83 45.91 46.26 45.9 45.9 45.8 56.52 56.75 56.85 57 57 56.9 02/03/2020 22:44:22 45.42 45.98 46.26 45.8 45.9 45.8 56.44 56.77 56.85 57 57 56.9 02/03/2020 22:44:23 46.93 46.41 46.41 45.9 45.9 45.8 56.5 56.74 56.85 57 57 56.9 02/03/2020 22:44:24 45.41 46.31 46.41 45.9 45.9 45.8 56.18 56.52 56.85 57 57 56.9 02/03/2020 22:44:25 45.99 46.36 46.41 45.9 45.9 45.8 56.63 56.58 56.85 57 57 56.9 02/03/2020 22:44:26 44.72 45.94 46.41 45.8 45.9 45.8 56.6 56.66 56.85 57 57 56.9 02/03/2020 22:44:27 45.92 45.77 46.41 45.9 45.9 45.8 56.62 56.81 56.85 57 57 56.9 02/03/2020 22:44:28 44.99 45.91 46.41 45.8 45.9 45.8 56.96 56.98 56.98 57 57 56.9 02/03/2020 22:44:29 44.58 45.27 46.41 45.8 45.9 45.8 57 57.19 57.19 57 57 56.9 02/03/2020 22:44:30 45.72 45.53 46.41 45.8 45.9 45.8 56.34 56.9 57.19 57 57 56.9 02/03/2020 22:44:31 46.34 46.1 46.41 45.8 45.9 45.8 56.1 56.59 57.19 57 57 56.9 02/03/2020 22:44:32 44.81 46.13 46.41 45.8 45.9 45.8 56.04 56.71 57.19 57 57 56.9 02/03/2020 22:44:33 44.11 45.51 46.41 45.8 45.9 45.8 56.51 56.47 57.19 57 57 56.9 02/03/2020 22:44:34 45.38 45.48 46.41 45.8 45.9 45.8 58.42 57.93 57.93 57 57 56.9 02/03/2020 22:44:35 45.36 45.44 46.41 45.8 45.9 45.8 56.88 57.52 57.93 57 57 56.9 02/03/2020 22:44:36 45.86 45.89 46.41 45.8 45.9 45.8 57.15 57.47 57.93 57 57 56.9 02/03/2020 22:44:37 45.05 45.9 46.41 45.8 45.9 45.8 56.39 57.3 57.93 57 57 56.9 02/03/2020 22:44:38 45.03 45.4 46.41 45.8 45.9 45.8 55.83 56.7 57.93 57 57 56.9 02/03/2020 22:44:39 45.44 45.57 46.41 45.8 45.9 45.8 56.42 56.38 57.93 57 57 56.9 02/03/2020 22:44:40 45.59 46.04 46.41 45.8 45.9 45.8 55.67 56.35 57.93 57 57 56.9 02/03/2020 22:44:41 44.17 45.35 46.41 45.8 45.9 45.8 55.69 56.02 57.93 57 57 56.9 02/03/2020 22:44:42 45.99 45.68 46.41 45.8 45.9 45.8 55.79 55.97 57.93 57 57 56.9 02/03/2020 22:44:43 45.42 45.77 46.41 45.8 45.9 45.8 55.72 55.98 57.93 57 57 56.9 02/03/2020 22:44:44 44.44 45.63 46.41 45.8 45.9 45.8 55.6 55.78 57.93 57 57 56.9 02/03/2020 22:44:45 45.9 45.67 46.41 45.8 45.9 45.8 56.31 56.25 57.93 57 57 56.9 02/03/2020 22:44:46 45.51 46.01 46.41 45.8 45.9 45.8 55.63 56.24 57.93 57 57 56.9 02/03/2020 22:44:47 44.73 45.64 46.41 45.8 45.9 45.8 55.93 56.01 57.93 57 57 56.9 02/03/2020 22:44:48 45.95 45.85 46.41 45.8 45.9 45.8 55.81 56.04 57.93 57 57 56.9 02/03/2020 22:44:49 44.77 45.69 46.41 45.8 45.9 45.8 56.6 56.43 57.93 57 57 56.9 02/03/2020 22:44:50 45.22 45.46 46.41 45.8 45.9 45.8 56.42 56.52 57.93 57 57 56.9 02/03/2020 22:44:51 45.84 45.87 46.41 45.8 45.9 45.8 56.65 56.64 57.93 57 57 56.9 02/03/2020 22:44:52 44.91 45.66 46.41 45.8 45.9 45.8 55.7 56.63 57.93 57 57 56.9 02/03/2020 22:44:53 45.03 45.73 46.36 45.8 45.9 45.8 55.99 56.33 57.93 57 57 56.9 02/03/2020 22:44:54 46.2 45.99 46.36 45.8 45.9 45.8 55.81 56 57.93 57 57 56.9 02/03/2020 22:44:55 44.46 45.78 46.13 45.8 45.9 45.8 56.4 56.39 57.93 57 57 56.9 02/03/2020 22:44:56 46.09 45.87 46.13 45.8 45.9 45.8 56.88 56.72 57.93 57 57 56.9 02/03/2020 22:44:57 45.26 45.99 46.13 45.8 45.9 45.8 56.08 56.72 57.93 57 57 56.9 02/03/2020 22:44:58 45.78 46.06 46.13 45.8 45.9 45.8 55.49 56.29 57.93 57 57 56.9 02/03/2020 22:44:59 46.47 46.15 46.15 45.8 45.9 45.8 56.64 56.41 57.93 57 57 56.9 02/03/2020 22:45:00 45.43 46.16 46.16 45.8 45.9 45.8 56.08 56.43 57.93 57 57 56.9 02/03/2020 22:45:01 45.51 46.05 46.16 45.8 45.9 45.8 55.98 56.24 57.93 57 57 56.9 02/03/2020 22:45:02 44.17 45.82 46.16 45.8 45.8 45.8 56.27 56.27 57.93 57 57 56.9 02/03/2020 22:45:03 45.64 45.51 46.16 45.8 45.8 45.8 55.49 56.23 57.93 57 57 56.9 02/03/2020 22:45:04 45.87 45.94 46.16 45.8 45.8 45.8 56.37 56.2 57.52 57 57 56.9 02/03/2020 22:45:05 45.65 46.07 46.16 45.8 45.8 45.8 55.77 56.12 57.47 57 57 56.9 02/03/2020 22:45:06 45.43 45.7 46.16 45.8 45.8 45.8 55.62 55.94 57.3 57 57 56.9 02/03/2020 22:45:07 45.52 45.9 46.16 45.8 45.8 45.8 55.92 56 56.72 57 57 56.9 02/03/2020 22:45:08 45.15 45.7 46.16 45.8 45.8 45.8 56.08 56.12 56.72 57 57 56.9 02/03/2020 22:45:09 46.03 45.88 46.16 45.8 45.8 45.8 56.22 56.24 56.72 57 57 56.9 02/03/2020 22:45:10 45.96 46.08 46.16 45.8 45.8 45.8 55.51 56.24 56.72 57 57 56.9 02/03/2020 22:45:11 45.25 46.14 46.16 45.8 45.8 45.8 55.91 55.95 56.72 57 57 56.9 02/03/2020 22:45:12 45.49 46.01 46.16 45.8 45.8 45.8 56.2 56.18 56.72 57 57 56.9 02/03/2020 22:45:13 45.53 46.17 46.17 45.8 45.8 45.8 56.33 56.37 56.72 57 57 56.9 02/03/2020 22:45:14 45.37 45.63 46.17 45.8 45.8 45.8 55.61 56.34 56.72 57 57 56.9 02/03/2020 22:45:15 45.9 45.92 46.17 45.8 45.8 45.8 55.83 56 56.72 57 57 56.9 02/03/2020 22:45:16 44.62 45.73 46.17 45.8 45.8 45.8 55.81 55.97 56.72 57 57 56.9 02/03/2020 22:45:17 45.71 45.59 46.17 45.8 45.8 45.8 56.07 56.25 56.72 56.9 56.9 56.9 02/03/2020 22:45:18 44.77 45.66 46.17 45.8 45.8 45.8 56.45 56.37 56.72 56.9 56.9 56.9 02/03/2020 22:45:19 45.16 45.57 46.17 45.8 45.8 45.8 56.61 56.61 56.72 56.9 56.9 56.9 02/03/2020 22:45:20 47 46.4 46.4 45.8 45.8 45.8 56.54 56.93 56.93 56.9 56.9 56.9 02/03/2020 22:45:21 45.15 46.32 46.4 45.8 45.8 45.8 55.68 56.37 56.93 56.9 56.9 56.9 02/03/2020 22:45:22 45.56 45.9 46.4 45.8 45.8 45.8 57.1 56.77 56.93 56.9 56.9 56.9 02/03/2020 22:45:23 45 45.83 46.4 45.8 45.8 45.8 55.83 56.7 56.93 56.9 56.9 56.9 02/03/2020 22:45:24 45.73 45.76 46.4 45.8 45.8 45.8 56.27 56.31 56.93 56.9 56.9 56.9 02/03/2020 22:45:25 45.3 45.74 46.4 45.8 45.8 45.8 56.12 56.38 56.93 56.9 56.9 56.9 02/03/2020 22:45:26 45.64 45.85 46.4 45.8 45.8 45.8 55.86 56.26 56.93 56.9 56.9 56.9 02/03/2020 22:45:27 45.91 46.18 46.4 45.8 45.8 45.8 55.7 55.98 56.93 56.9 56.9 56.9 02/03/2020 22:45:28 46.2 46.35 46.4 45.8 45.8 45.8 56.19 56.23 56.93 56.9 56.9 56.9 02/03/2020 22:45:29 44.96 45.91 46.4 45.8 45.8 45.8 56.1 56.3 56.93 56.9 56.9 56.9 02/03/2020 22:45:30 45.19 45.61 46.4 45.8 45.8 45.8 55.9 56.15 56.93 56.9 56.9 56.9 02/03/2020 22:45:31 45.06 45.34 46.4 45.8 45.8 45.8 56.45 56.35 56.93 56.9 56.9 56.9 02/03/2020 22:45:32 45.58 45.63 46.4 45.8 45.8 45.8 55.95 56.43 56.93 56.9 56.9 56.9 02/03/2020 22:45:33 45.88 46.1 46.4 45.8 45.8 45.8 55.97 56.15 56.93 56.9 56.9 56.9 02/03/2020 22:45:34 44.88 45.76 46.4 45.8 45.8 45.8 56.35 56.42 56.93 56.9 56.9 56.9 02/03/2020 22:45:35 45.65 45.79 46.4 45.8 45.8 45.8 56.45 56.63 56.93 56.9 56.9 56.9 02/03/2020 22:45:36 46.76 46.44 46.44 45.8 45.8 45.8 55.94 56.4 56.93 56.9 56.9 56.9 02/03/2020 22:45:37 45.7 46.4 46.44 45.8 45.8 45.8 56.13 56.23 56.93 56.9 56.9 56.9 02/03/2020 22:45:38 45.11 46.16 46.44 45.8 45.8 45.8 56.2 56.37 56.93 56.9 56.9 56.9 02/03/2020 22:45:39 45.47 45.68 46.44 45.8 45.8 45.8 56.62 56.54 56.93 56.9 56.9 56.9 02/03/2020 22:45:40 45.45 45.84 46.44 45.8 45.8 45.8 55.84 56.45 56.93 56.9 56.9 56.9 02/03/2020 22:45:41 46.27 46.18 46.44 45.8 45.8 45.8 56.21 56.28 56.93 56.9 56.9 56.9 02/03/2020 22:45:42 45.86 46.44 46.44 45.8 45.8 45.8 55.66 56.22 56.93 56.9 56.9 56.9 02/03/2020 22:45:43 44.83 45.81 46.44 45.8 45.8 45.8 55.61 55.86 56.93 56.9 56.9 56.9 02/03/2020 22:45:44 45.2 45.47 46.44 45.8 45.8 45.8 55.72 55.94 56.93 56.9 56.9 56.9 02/03/2020 22:45:45 44.85 45.35 46.44 45.8 45.8 45.8 56.26 56.13 56.93 56.9 56.9 56.9 02/03/2020 22:45:46 45.11 45.4 46.44 45.8 45.8 45.8 56.11 56.37 56.93 56.9 56.9 56.9 02/03/2020 22:45:47 45.45 45.46 46.44 45.8 45.8 45.8 55.99 56.22 56.93 56.9 56.9 56.9 02/03/2020 22:45:48 45.45 45.75 46.44 45.8 45.8 45.8 56.31 56.19 56.93 56.9 56.9 56.9 02/03/2020 22:45:49 45.13 45.57 46.44 45.8 45.8 45.8 55.87 56.34 56.93 56.9 56.9 56.9 02/03/2020 22:45:50 45.64 45.67 46.44 45.8 45.8 45.8 56.23 56.25 56.77 56.9 56.9 56.9 02/03/2020 22:45:51 45.49 45.74 46.44 45.7 45.8 45.8 56.18 56.44 56.77 56.9 56.9 56.9 02/03/2020 22:45:52 45.27 45.93 46.44 45.7 45.8 45.8 56.58 56.53 56.7 56.9 56.9 56.9 02/03/2020 22:45:53 46.26 45.99 46.44 45.7 45.8 45.8 56.31 56.55 56.63 56.9 56.9 56.9 02/03/2020 22:45:54 45.74 46.23 46.44 45.7 45.8 45.8 56.3 56.46 56.63 56.9 56.9 56.9 02/03/2020 22:45:55 45.94 46.06 46.44 45.7 45.8 45.8 56.1 56.62 56.63 56.9 56.9 56.9 02/03/2020 22:45:56 46.18 46.21 46.44 45.7 45.8 45.8 56.27 56.27 56.63 56.9 56.9 56.9 02/03/2020 22:45:57 45.62 46.45 46.45 45.7 45.8 45.8 55.72 56.23 56.63 56.9 56.9 56.9 02/03/2020 22:45:58 45.37 45.84 46.45 45.7 45.8 45.8 56.41 56.49 56.63 56.9 56.9 56.9 02/03/2020 22:45:59 45.49 45.78 46.45 45.7 45.8 45.8 56.18 56.31 56.63 56.9 56.9 56.9 02/03/2020 22:46:00 45.31 45.62 46.45 45.7 45.8 45.8 56.08 56.39 56.63 56.9 56.9 56.9 02/03/2020 22:46:01 45.07 45.68 46.45 45.7 45.8 45.8 55.81 56.1 56.63 56.9 56.9 56.9 02/03/2020 22:46:02 45.5 45.6 46.45 45.7 45.8 45.8 56.02 56.13 56.63 56.9 56.9 56.9 02/03/2020 22:46:03 45.79 45.73 46.45 45.7 45.8 45.8 56.11 56.24 56.63 56.9 56.9 56.9 02/03/2020 22:46:04 45.53 45.88 46.45 45.7 45.8 45.8 56.52 56.42 56.63 56.9 56.9 56.9 02/03/2020 22:46:05 45.12 45.88 46.45 45.7 45.8 45.8 56.73 56.72 56.72 56.8 56.9 56.9 02/03/2020 22:46:06 45.42 45.56 46.45 45.7 45.8 45.8 56.3 56.72 56.72 56.8 56.9 56.9 02/03/2020 22:46:07 45.98 45.97 46.45 45.7 45.8 45.8 55.93 56.51 56.72 56.8 56.9 56.9 02/03/2020 22:46:08 44.9 45.86 46.45 45.7 45.8 45.8 56.36 56.37 56.72 56.8 56.9 56.9 02/03/2020 22:46:09 44.25 45.2 46.45 45.7 45.8 45.8 56.23 56.41 56.72 56.8 56.9 56.9 02/03/2020 22:46:10 44.09 44.87 46.45 45.7 45.8 45.8 55.7 56.43 56.72 56.8 56.9 56.9 02/03/2020 22:46:11 45.79 45.5 46.45 45.7 45.8 45.8 56.18 56.13 56.72 56.8 56.9 56.9 02/03/2020 22:46:12 46.02 45.96 46.45 45.7 45.8 45.8 56.05 56.22 56.72 56.8 56.9 56.9 02/03/2020 22:46:13 45.64 45.93 46.45 45.7 45.8 45.8 56.69 56.55 56.72 56.8 56.9 56.9 02/03/2020 22:46:14 45.33 45.73 46.45 45.7 45.8 45.8 56.21 56.56 56.72 56.8 56.9 56.9 02/03/2020 22:46:15 45.97 45.94 46.45 45.7 45.8 45.8 56.45 56.57 56.72 56.8 56.9 56.9 02/03/2020 22:46:16 45.26 46.02 46.45 45.7 45.8 45.8 56.5 56.56 56.72 56.8 56.9 56.9 02/03/2020 22:46:17 45.23 45.56 46.45 45.7 45.8 45.8 56.3 56.57 56.72 56.8 56.9 56.9 02/03/2020 22:46:18 46.22 46.14 46.45 45.7 45.8 45.8 55.82 56.57 56.72 56.8 56.9 56.9 02/03/2020 22:46:19 45.43 46.32 46.45 45.7 45.8 45.8 56.04 56.27 56.72 56.8 56.9 56.9 02/03/2020 22:46:20 45.82 45.95 46.45 45.7 45.8 45.8 56.33 56.34 56.72 56.8 56.9 56.9 02/03/2020 22:46:21 45.09 45.77 46.45 45.7 45.8 45.8 55.59 56.25 56.72 56.7 56.9 56.9 02/03/2020 22:46:22 45.68 45.66 46.45 45.7 45.8 45.8 56.68 56.46 56.72 56.7 56.9 56.9 02/03/2020 22:46:23 44.62 45.79 46.45 45.7 45.8 45.8 56.03 56.34 56.72 56.7 56.9 56.9 02/03/2020 22:46:24 45.75 45.63 46.45 45.7 45.8 45.8 55.82 56.18 56.72 56.7 56.9 56.9 02/03/2020 22:46:25 45.68 45.78 46.45 45.7 45.8 45.8 56.73 56.48 56.72 56.7 56.9 56.9 02/03/2020 22:46:26 45.46 45.98 46.45 45.7 45.8 45.8 56.95 56.96 56.96 56.7 56.9 56.9 02/03/2020 22:46:27 45.58 45.9 46.32 45.7 45.8 45.8 57.06 57.03 57.03 56.7 56.9 56.9 02/03/2020 22:46:28 45.21 45.64 46.32 45.7 45.8 45.8 56.03 56.93 57.03 56.7 56.9 56.9 02/03/2020 22:46:29 45.41 45.65 46.32 45.7 45.8 45.8 56.39 56.68 57.03 56.7 56.9 56.9 02/03/2020 22:46:30 46.32 46.1 46.32 45.7 45.8 45.8 56.5 56.61 57.03 56.7 56.9 56.9 02/03/2020 22:46:31 45.57 46.34 46.34 45.7 45.8 45.8 56.03 56.7 57.03 56.7 56.9 56.9 02/03/2020 22:46:32 46.14 46.12 46.34 45.7 45.8 45.8 56.38 56.4 57.03 56.7 56.9 56.9 02/03/2020 22:46:33 46.26 46.36 46.36 45.7 45.8 45.8 56.38 56.56 57.03 56.7 56.9 56.9 02/03/2020 22:46:34 46.47 46.43 46.43 45.7 45.8 45.8 56.71 56.64 57.03 56.7 56.9 56.9 02/03/2020 22:46:35 46.23 46.63 46.63 45.7 45.8 45.8 56.18 56.63 57.03 56.7 56.9 56.9 02/03/2020 22:46:36 45.77 46.52 46.63 45.7 45.8 45.8 55.21 56.37 57.03 56.7 56.9 56.9 02/03/2020 22:46:37 44.55 45.88 46.63 45.7 45.8 45.8 56.1 56.09 57.03 56.7 56.9 56.9 02/03/2020 22:46:38 45.36 45.48 46.63 45.7 45.8 45.8 56.79 56.55 57.03 56.7 56.9 56.9 02/03/2020 22:46:39 45.32 45.51 46.63 45.7 45.8 45.8 56 56.49 57.03 56.7 56.9 56.9 02/03/2020 22:46:40 45.53 45.82 46.63 45.7 45.8 45.8 56.34 56.37 57.03 56.7 56.9 56.9 02/03/2020 22:46:41 46 45.97 46.63 45.7 45.8 45.8 55.86 56.34 57.03 56.7 56.9 56.9 02/03/2020 22:46:42 45.84 46.15 46.63 45.7 45.8 45.8 56.29 56.47 57.03 56.7 56.9 56.9 02/03/2020 22:46:43 45.44 46.04 46.63 45.7 45.8 45.8 56.59 56.57 57.03 56.7 56.9 56.9 02/03/2020 22:46:44 45.62 46.08 46.63 45.7 45.8 45.8 55.71 56.39 57.03 56.7 56.9 56.9 02/03/2020 22:46:45 45.01 45.72 46.63 45.7 45.8 45.8 56.28 56.28 57.03 56.7 56.9 56.9 02/03/2020 22:46:46 45.82 45.76 46.63 45.7 45.8 45.8 56.82 56.71 57.03 56.7 56.9 56.9 02/03/2020 22:46:47 46.55 46.4 46.63 45.7 45.8 45.8 57.29 57.21 57.21 56.7 56.9 56.9 02/03/2020 22:46:48 44.98 46.21 46.63 45.7 45.8 45.8 56.45 56.98 57.21 56.7 56.9 56.9 02/03/2020 22:46:49 45.19 45.72 46.63 45.7 45.8 45.8 56.23 56.75 57.21 56.7 56.9 56.9 02/03/2020 22:46:50 45.83 46.05 46.63 45.7 45.8 45.8 56.26 56.63 57.21 56.7 56.9 56.9 02/03/2020 22:46:51 45.91 46.16 46.63 45.7 45.8 45.8 56.25 56.43 57.21 56.7 56.9 56.9 02/03/2020 22:46:52 45.52 46.05 46.63 45.7 45.8 45.8 56.19 56.46 57.21 56.7 56.9 56.9 02/03/2020 22:46:53 46.44 46.28 46.63 45.7 45.8 45.8 56.02 56.23 57.21 56.7 56.9 56.9 02/03/2020 22:46:54 44.84 46.21 46.63 45.7 45.8 45.8 56.68 56.54 57.21 56.7 56.9 56.9 02/03/2020 22:46:55 45.81 45.84 46.63 45.7 45.8 45.8 56.77 56.76 57.21 56.7 56.9 56.9 02/03/2020 22:46:56 45.98 46.08 46.63 45.7 45.8 45.8 56.15 56.62 57.21 56.6 56.9 56.9 02/03/2020 22:46:57 46.14 46.24 46.63 45.7 45.8 45.8 56.51 56.61 57.21 56.6 56.9 56.9 02/03/2020 22:46:58 45.63 46.29 46.63 45.7 45.8 45.8 56.35 56.52 57.21 56.6 56.9 56.9 02/03/2020 22:46:59 45.74 46.27 46.63 45.7 45.8 45.8 56.52 56.71 57.21 56.6 56.9 56.9 02/03/2020 22:47:00 46.37 46.33 46.63 45.7 45.8 45.8 56.63 56.67 57.21 56.6 56.9 56.9 02/03/2020 22:47:01 45.56 46.27 46.63 45.7 45.8 45.8 56.52 56.72 57.21 56.6 56.9 56.9 02/03/2020 22:47:02 45.84 46 46.63 45.7 45.8 45.8 56.07 56.56 57.21 56.6 56.9 56.9 02/03/2020 22:47:03 46.2 46.18 46.63 45.7 45.8 45.8 56.19 56.33 57.21 56.6 56.9 56.9 02/03/2020 22:47:04 44.91 46.17 46.63 45.7 45.8 45.8 55.96 56.29 57.21 56.6 56.9 56.9 02/03/2020 22:47:05 46.31 46.22 46.52 45.7 45.8 45.8 57.01 56.78 57.21 56.6 56.9 56.9 02/03/2020 22:47:06 46.17 46.4 46.4 45.7 45.8 45.8 55.94 56.77 57.21 56.6 56.9 56.9 02/03/2020 22:47:07 45.22 46.1 46.4 45.7 45.8 45.8 56.67 56.57 57.21 56.6 56.9 56.9 02/03/2020 22:47:08 45.38 45.68 46.4 45.7 45.8 45.8 56.37 56.6 57.21 56.6 56.9 56.9 02/03/2020 22:47:09 45.98 46.08 46.4 45.7 45.8 45.8 56.31 56.7 57.21 56.6 56.9 56.9 02/03/2020 22:47:10 45.34 46.12 46.4 45.7 45.8 45.8 56.07 56.41 57.21 56.6 56.9 56.9 02/03/2020 22:47:11 45.66 46.05 46.4 45.7 45.8 45.8 56.2 56.29 57.21 56.6 56.9 56.9 02/03/2020 22:47:12 46.1 46.06 46.4 45.7 45.8 45.8 56.66 56.6 57.21 56.5 56.9 56.9 02/03/2020 22:47:13 45.28 46.17 46.4 45.7 45.8 45.8 56.44 56.63 57.21 56.5 56.9 56.9 02/03/2020 22:47:14 46.69 46.4 46.4 45.7 45.8 45.8 56.46 56.53 57.21 56.5 56.9 56.9 02/03/2020 22:47:15 46.32 46.69 46.69 45.7 45.8 45.8 55.49 56.6 57.21 56.5 56.9 56.9 02/03/2020 22:47:16 45.62 46.33 46.69 45.7 45.8 45.8 55.89 56.06 57.21 56.5 56.9 56.9 02/03/2020 22:47:17 43.73 45.81 46.69 45.7 45.8 45.8 56.1 56.09 56.98 56.5 56.9 56.9 02/03/2020 22:47:18 44.73 45.19 46.69 45.7 45.8 45.8 56.35 56.34 56.78 56.5 56.9 56.9 02/03/2020 22:47:19 46.1 45.63 46.69 45.7 45.8 45.8 56.09 56.46 56.78 56.5 56.9 56.9 02/03/2020 22:47:20 45.95 46.05 46.69 45.7 45.8 45.8 56.22 56.25 56.78 56.5 56.9 56.9 02/03/2020 22:47:21 44.6 45.81 46.69 45.7 45.8 45.8 56.02 56.26 56.78 56.5 56.9 56.9 02/03/2020 22:47:22 46.02 45.7 46.69 45.7 45.8 45.8 56.27 56.41 56.78 56.5 56.9 56.9 02/03/2020 22:47:23 46.49 46.37 46.69 45.7 45.8 45.8 56.73 56.65 56.78 56.5 56.9 56.9 02/03/2020 22:47:24 44.41 46.13 46.69 45.6 45.8 45.8 56.51 56.7 56.78 56.5 56.9 56.9 02/03/2020 22:47:25 45.96 45.81 46.69 45.6 45.8 45.8 56.61 56.77 56.78 56.4 56.9 56.9 02/03/2020 22:47:26 46.48 46.31 46.69 45.6 45.8 45.8 56.59 56.88 56.88 56.4 56.9 56.9 02/03/2020 22:47:27 46.05 46.27 46.69 45.6 45.8 45.8 56.67 56.79 56.88 56.4 56.9 56.9 02/03/2020 22:47:28 45.48 46.12 46.69 45.6 45.8 45.8 56.29 56.67 56.88 56.4 56.9 56.9 02/03/2020 22:47:29 45.47 45.89 46.69 45.6 45.8 45.8 61.91 60.93 60.93 56.5 56.9 56.9 02/03/2020 22:47:30 45.06 45.62 46.69 45.6 45.8 45.8 56.6 60.89 60.93 56.5 56.9 56.9 02/03/2020 22:47:31 46.24 46.05 46.69 45.6 45.8 45.8 57.16 58.63 60.93 56.5 56.9 56.9 02/03/2020 22:47:32 45.53 46.17 46.69 45.6 45.8 45.8 56.58 57.71 60.93 56.5 56.9 56.9 02/03/2020 22:47:33 45.99 45.99 46.69 45.6 45.8 45.8 56.06 57.02 60.93 56.5 56.9 56.9 02/03/2020 22:47:34 45.63 46.27 46.69 45.6 45.8 45.8 55.77 56.49 60.93 56.5 56.9 56.9 02/03/2020 22:47:35 44.99 45.78 46.69 45.6 45.8 45.8 56.1 56.32 60.93 56.5 56.9 56.9 02/03/2020 22:47:36 45.49 45.58 46.69 45.6 45.8 45.8 57.14 56.92 60.93 56.5 56.9 56.9 02/03/2020 22:47:37 45.27 45.82 46.69 45.6 45.8 45.8 56.03 56.66 60.93 56.4 56.9 56.9 02/03/2020 22:47:38 46.11 46 46.69 45.6 45.8 45.8 56.31 56.38 60.93 56.4 56.9 56.9 02/03/2020 22:47:39 44.85 46.04 46.69 45.6 45.8 45.8 56.23 56.58 60.93 56.4 56.9 56.9 02/03/2020 22:47:40 45.25 45.65 46.69 45.6 45.8 45.8 56.14 56.38 60.93 56.4 56.9 56.9 02/03/2020 22:47:41 45.41 45.62 46.69 45.6 45.8 45.8 56.89 56.67 60.93 56.4 56.9 56.9 02/03/2020 22:47:42 45.35 45.57 46.69 45.6 45.8 45.8 55.63 56.57 60.93 56.4 56.9 56.9 02/03/2020 22:47:43 45.95 45.96 46.69 45.6 45.8 45.8 56.22 56.23 60.93 56.4 56.9 56.9 02/03/2020 22:47:44 44.66 46.03 46.69 45.6 45.8 45.8 55.85 56.23 60.93 56.4 56.9 56.9 02/03/2020 22:47:45 45.23 45.36 46.37 45.6 45.8 45.8 56.16 56.12 60.93 56.4 56.9 56.9 02/03/2020 22:47:46 45.3 45.49 46.37 45.6 45.8 45.8 56.1 56.44 60.93 56.4 56.9 56.9 02/03/2020 22:47:47 45.35 45.62 46.37 45.6 45.8 45.8 56.13 56.23 60.93 56.4 56.9 56.9 02/03/2020 22:47:48 45.58 45.63 46.37 45.6 45.8 45.8 56.38 56.45 60.93 56.4 56.9 56.9 02/03/2020 22:47:49 46.56 46.42 46.42 45.6 45.8 45.8 56.57 56.61 60.93 56.4 56.9 56.9 02/03/2020 22:47:50 45.67 46.36 46.42 45.6 45.8 45.8 55.92 56.6 60.93 56.4 56.9 56.9 02/03/2020 22:47:51 44.56 46.12 46.42 45.6 45.8 45.8 56.6 56.48 60.93 56.4 56.9 56.9 02/03/2020 22:47:52 45.88 45.77 46.42 45.6 45.8 45.8 56.27 56.54 60.93 56.4 56.9 56.9 02/03/2020 22:47:53 44.55 45.64 46.42 45.6 45.8 45.8 56.65 56.74 60.93 56.4 56.9 56.9 02/03/2020 22:47:54 46.56 46.1 46.42 45.6 45.8 45.8 55.73 56.71 60.93 56.4 56.9 56.9 02/03/2020 22:47:55 46.15 46.31 46.42 45.6 45.8 45.8 56.44 56.31 60.93 56.4 56.9 56.9 02/03/2020 22:47:56 45.92 46.34 46.42 45.6 45.8 45.8 56.05 56.31 60.93 56.4 56.9 56.9 02/03/2020 22:47:57 46.49 46.55 46.55 45.6 45.8 45.8 57.01 56.79 60.93 56.4 56.9 56.9 02/03/2020 22:47:58 46.08 46.32 46.55 45.6 45.8 45.8 55.81 56.91 60.93 56.4 56.9 56.9 02/03/2020 22:47:59 46.22 46.53 46.55 45.6 45.8 45.8 56.36 56.43 60.89 56.4 56.9 56.9 02/03/2020 22:48:00 45.76 46.17 46.55 45.6 45.8 45.8 55.92 56.33 58.63 56.4 56.9 56.9 02/03/2020 22:48:01 45.37 46.08 46.55 45.6 45.8 45.8 56.52 56.44 57.71 56.4 56.9 56.9 02/03/2020 22:48:02 47.09 46.75 46.75 45.6 45.8 45.8 56.49 56.65 57.02 56.4 56.9 56.9 02/03/2020 22:48:03 46.12 46.82 46.82 45.6 45.8 45.8 56.73 56.67 56.92 56.4 56.9 56.9 02/03/2020 22:48:04 46.26 46.64 46.82 45.6 45.8 45.8 56.7 56.86 56.92 56.4 56.9 56.9 02/03/2020 22:48:05 45.19 46.41 46.82 45.6 45.8 45.8 56.65 56.99 56.99 56.4 56.9 56.9 02/03/2020 22:48:06 45.22 45.68 46.82 45.6 45.8 45.8 56.74 56.8 56.99 56.4 56.9 56.9 02/03/2020 22:48:07 44.68 45.6 46.82 45.6 45.8 45.8 55.66 56.72 56.99 56.4 56.9 56.9 02/03/2020 22:48:08 45.95 45.74 46.82 45.6 45.8 45.8 56.25 56.33 56.99 56.4 56.9 56.9 02/03/2020 22:48:09 45.11 45.92 46.82 45.6 45.8 45.8 56.63 56.63 56.99 56.4 56.9 56.9 02/03/2020 22:48:10 45.42 45.66 46.82 45.6 45.8 45.8 55.87 56.5 56.99 56.4 56.9 56.9 02/03/2020 22:48:11 45.63 45.67 46.82 45.6 45.8 45.8 56.36 56.42 56.99 56.4 56.9 56.9 02/03/2020 22:48:12 45.35 46.03 46.82 45.6 45.8 45.8 55.87 56.36 56.99 56.4 56.9 56.9 02/03/2020 22:48:13 45.41 45.71 46.82 45.6 45.8 45.8 57.23 56.91 56.99 56.4 56.8 56.9 02/03/2020 22:48:14 44.68 45.79 46.82 45.6 45.8 45.8 56.64 57.03 57.03 56.4 56.8 56.9 02/03/2020 22:48:15 45.54 45.5 46.82 45.6 45.8 45.8 56.58 56.83 57.03 56.4 56.8 56.9 02/03/2020 22:48:16 46.37 46.2 46.82 45.6 45.8 45.8 56.52 56.74 57.03 56.4 56.8 56.9 02/03/2020 22:48:17 45.84 46.07 46.82 45.6 45.8 45.8 55.71 56.48 57.03 56.4 56.8 56.9 02/03/2020 22:48:18 45.64 46.11 46.82 45.6 45.8 45.8 56.7 56.67 57.03 56.4 56.8 56.9 02/03/2020 22:48:19 45.24 46.08 46.82 45.6 45.8 45.8 56.07 56.52 57.03 56.4 56.8 56.9 02/03/2020 22:48:20 44.73 45.43 46.82 45.6 45.8 45.8 56.39 56.41 57.03 56.4 56.8 56.9 02/03/2020 22:48:21 45.74 45.85 46.82 45.6 45.8 45.8 56.41 56.57 57.03 56.4 56.8 56.9 02/03/2020 22:48:22 45.33 45.83 46.82 45.6 45.8 45.8 55.62 56.39 57.03 56.4 56.8 56.9 02/03/2020 22:48:23 46.19 46.14 46.82 45.6 45.8 45.8 56.26 56.22 57.03 56.4 56.8 56.9 02/03/2020 22:48:24 45.1 46.13 46.82 45.6 45.8 45.8 56.74 56.56 57.03 56.4 56.8 56.9 02/03/2020 22:48:25 46.04 46.23 46.82 45.6 45.8 45.8 56.31 56.61 57.03 56.4 56.8 56.9 02/03/2020 22:48:26 45.12 46.05 46.82 45.6 45.8 45.8 55.94 56.59 57.03 56.4 56.8 56.9 02/03/2020 22:48:27 44.57 45.58 46.82 45.6 45.8 45.8 56.48 56.4 57.03 56.4 56.8 56.9 02/03/2020 22:48:28 45.3 45.5 46.82 45.6 45.8 45.8 56.55 56.77 57.03 56.4 56.8 56.9 02/03/2020 22:48:29 45.4 45.49 46.82 45.6 45.8 45.8 56.24 56.39 57.03 56.4 56.8 56.9 02/03/2020 22:48:30 45.55 45.68 46.82 45.6 45.8 45.8 56.56 56.64 57.03 56.4 56.8 56.9 02/03/2020 22:48:31 46.14 46.26 46.82 45.6 45.8 45.8 56.25 56.98 57.03 56.4 56.8 56.9 02/03/2020 22:48:32 45.29 45.99 46.82 45.6 45.8 45.8 56.43 56.54 57.03 56.4 56.8 56.9 02/03/2020 22:48:33 44.6 45.52 46.64 45.6 45.8 45.8 55.88 56.5 57.03 56.4 56.7 56.9 02/03/2020 22:48:34 45.23 45.36 46.41 45.6 45.8 45.8 56 56.16 57.03 56.4 56.7 56.9 02/03/2020 22:48:35 45.63 45.89 46.26 45.6 45.8 45.8 56.3 56.29 57.03 56.4 56.7 56.9 02/03/2020 22:48:36 46.15 46.16 46.26 45.6 45.8 45.8 55.72 56.37 57.03 56.3 56.7 56.9 02/03/2020 22:48:37 45.38 46.09 46.26 45.6 45.8 45.8 57 56.63 57.03 56.3 56.7 56.9 02/03/2020 22:48:38 44.56 45.39 46.26 45.6 45.8 45.8 56.96 57.06 57.06 56.3 56.7 56.9 02/03/2020 22:48:39 45.38 45.53 46.26 45.6 45.8 45.8 56.44 56.87 57.06 56.3 56.7 56.9 02/03/2020 22:48:40 44.83 45.45 46.26 45.6 45.8 45.8 56.15 56.58 57.06 56.3 56.7 56.9 02/03/2020 22:48:41 45.32 45.79 46.26 45.6 45.8 45.8 56.15 56.39 57.06 56.3 56.7 56.9 02/03/2020 22:48:42 45.78 45.89 46.26 45.6 45.8 45.8 56.16 56.39 57.06 56.3 56.7 56.9 02/03/2020 22:48:43 46.36 46.19 46.26 45.6 45.8 45.8 56.7 56.64 57.06 56.3 56.7 56.9 02/03/2020 22:48:44 46.8 46.76 46.76 45.6 45.8 45.8 56.9 56.95 57.06 56.3 56.7 56.9 02/03/2020 22:48:45 45.4 46.6 46.76 45.6 45.8 45.8 55.94 56.81 57.06 56.3 56.7 56.9 02/03/2020 22:48:46 45.19 45.97 46.76 45.6 45.8 45.8 55.89 56.34 57.06 56.3 56.7 56.9 02/03/2020 22:48:47 45.97 45.89 46.76 45.6 45.8 45.8 55.98 56.15 57.06 56.3 56.7 56.9 02/03/2020 22:48:48 45.74 46.17 46.76 45.6 45.8 45.8 56.12 56.27 57.06 56.3 56.7 56.9 02/03/2020 22:48:49 45.38 45.75 46.76 45.6 45.8 45.8 56.53 56.38 57.06 56.3 56.7 56.9 02/03/2020 22:48:50 45.46 45.7 46.76 45.6 45.8 45.8 56.42 56.59 57.06 56.3 56.7 56.9 02/03/2020 22:48:51 46.21 46.22 46.76 45.6 45.8 45.8 56.09 56.31 57.06 56.3 56.7 56.9 02/03/2020 22:48:52 45.64 46.09 46.76 45.6 45.8 45.8 57.01 56.97 57.06 56.3 56.7 56.9 02/03/2020 22:48:53 46.69 46.65 46.76 45.6 45.8 45.8 56.72 56.88 57.06 56.3 56.7 56.9 02/03/2020 22:48:54 44.85 46.51 46.76 45.6 45.8 45.8 56.2 56.83 57.06 56.3 56.7 56.9 02/03/2020 22:48:55 45.87 45.88 46.76 45.6 45.8 45.8 56.24 56.34 57.06 56.3 56.7 56.9 02/03/2020 22:48:56 45.99 46.11 46.76 45.6 45.8 45.8 56.17 56.47 57.06 56.3 56.7 56.9 02/03/2020 22:48:57 45.13 46.2 46.76 45.6 45.8 45.8 56.66 56.76 57.06 56.3 56.7 56.9 02/03/2020 22:48:58 45.02 45.67 46.76 45.6 45.8 45.8 56.8 56.77 57.06 56.3 56.7 56.9 02/03/2020 22:48:59 46.14 46.02 46.76 45.6 45.8 45.8 56.42 56.77 57.06 56.3 56.7 56.9 02/03/2020 22:49:00 44.96 45.76 46.76 45.6 45.8 45.8 56.35 56.57 57.06 56.3 56.7 56.9 02/03/2020 22:49:01 45.84 45.88 46.76 45.6 45.8 45.8 57 56.86 57.06 56.3 56.7 56.9 02/03/2020 22:49:02 45.49 45.91 46.76 45.6 45.8 45.8 56.59 57.1 57.1 56.3 56.7 56.9 02/03/2020 22:49:03 45.87 46.05 46.76 45.6 45.8 45.8 56.5 56.76 57.1 56.3 56.7 56.9 02/03/2020 22:49:04 45.46 45.85 46.76 45.6 45.8 45.8 56.11 56.61 57.1 56.3 56.7 56.9 02/03/2020 22:49:05 46.11 46.15 46.76 45.6 45.8 45.8 55.51 56.32 57.1 56.3 56.7 56.9 02/03/2020 22:49:06 45.26 46.23 46.76 45.6 45.8 45.8 55.75 56.02 57.1 56.3 56.7 56.9 02/03/2020 22:49:07 44.79 45.82 46.76 45.6 45.8 45.8 56.06 56.06 57.1 56.3 56.7 56.9 02/03/2020 22:49:08 46.42 46.01 46.76 45.6 45.8 45.8 56.54 56.45 57.1 56.3 56.7 56.9 02/03/2020 22:49:09 45.94 46.15 46.76 45.6 45.8 45.8 56.18 56.45 57.1 56.3 56.7 56.9 02/03/2020 22:49:10 45.05 45.96 46.76 45.6 45.8 45.8 56.05 56.33 57.1 56.3 56.7 56.9 02/03/2020 22:49:11 45.31 45.81 46.76 45.6 45.8 45.8 55.84 56.11 57.1 56.3 56.7 56.9 02/03/2020 22:49:12 45.91 45.96 46.76 45.6 45.8 45.8 56.75 56.52 57.1 56.3 56.7 56.9 02/03/2020 22:49:13 44.43 45.81 46.76 45.6 45.8 45.8 56.05 56.6 57.1 56.3 56.7 56.9 02/03/2020 22:49:14 44.97 45.19 46.65 45.6 45.8 45.8 56.44 56.39 57.1 56.3 56.7 56.9 02/03/2020 22:49:15 45.05 45.2 46.65 45.6 45.8 45.8 56.32 56.5 57.1 56.3 56.7 56.9 02/03/2020 22:49:16 45.42 45.59 46.65 45.6 45.8 45.8 56.48 56.59 57.1 56.3 56.7 56.9 02/03/2020 22:49:17 46.04 45.93 46.65 45.6 45.8 45.8 56.95 56.96 57.1 56.3 56.7 56.9 02/03/2020 22:49:18 45.63 45.97 46.65 45.6 45.8 45.8 56.42 56.82 57.1 56.3 56.7 56.9 02/03/2020 22:49:19 46.76 46.53 46.65 45.6 45.8 45.8 56.9 56.89 57.1 56.3 56.7 56.9 02/03/2020 22:49:20 45.56 46.57 46.65 45.6 45.8 45.8 56.43 56.92 57.1 56.3 56.7 56.9 02/03/2020 22:49:21 45.86 46.01 46.65 45.6 45.8 45.8 56.4 56.71 57.1 56.3 56.7 56.9 02/03/2020 22:49:22 46.75 46.57 46.65 45.6 45.8 45.8 56.93 56.86 57.1 56.3 56.7 56.9 02/03/2020 22:49:23 45.14 46.4 46.57 45.6 45.8 45.8 56.66 57.01 57.1 56.3 56.7 56.9 02/03/2020 22:49:24 45.53 45.67 46.57 45.6 45.8 45.8 56.06 56.65 57.1 56.3 56.7 56.9 02/03/2020 22:49:25 45.17 45.81 46.57 45.6 45.8 45.8 56.54 56.51 57.1 56.3 56.7 56.9 02/03/2020 22:49:26 45.16 45.52 46.57 45.6 45.8 45.8 56.55 56.78 57.1 56.3 56.7 56.9 02/03/2020 22:49:27 45.49 45.56 46.57 45.6 45.8 45.8 55.75 56.64 57.1 56.3 56.7 56.9 02/03/2020 22:49:28 45.76 45.86 46.57 45.6 45.8 45.8 56.28 56.25 57.1 56.3 56.7 56.9 02/03/2020 22:49:29 44.49 45.62 46.57 45.6 45.8 45.8 56.18 56.5 57.1 56.3 56.7 56.9 02/03/2020 22:49:30 45.36 45.51 46.57 45.6 45.8 45.8 55.98 56.23 57.1 56.3 56.7 56.9 02/03/2020 22:49:31 45.81 45.82 46.57 45.6 45.8 45.8 55.67 56.11 57.1 56.3 56.7 56.9 02/03/2020 22:49:32 45.06 45.92 46.57 45.6 45.8 45.8 56.77 56.48 57.01 56.3 56.7 56.9 02/03/2020 22:49:33 45.51 45.59 46.57 45.6 45.8 45.8 56.55 56.56 57.01 56.3 56.7 56.9 02/03/2020 22:49:34 45.36 45.65 46.57 45.6 45.8 45.8 56.15 56.63 57.01 56.3 56.7 56.9 02/03/2020 22:49:35 45.57 45.75 46.57 45.6 45.8 45.8 56.41 56.47 57.01 56.3 56.7 56.9 02/03/2020 22:49:36 45.72 46.05 46.57 45.6 45.8 45.8 56.38 56.47 57.01 56.3 56.7 56.9 02/03/2020 22:49:37 44.87 45.83 46.57 45.6 45.8 45.8 56 56.61 57.01 56.3 56.7 56.9 02/03/2020 22:49:38 43.29 45.28 46.57 45.6 45.8 45.8 56.25 56.44 57.01 56.3 56.7 56.9 02/03/2020 22:49:39 46.06 45.41 46.57 45.6 45.8 45.8 56.68 56.73 57.01 56.3 56.7 56.9 02/03/2020 22:49:40 45.77 45.79 46.57 45.6 45.8 45.8 56.77 56.95 57.01 56.3 56.7 56.9 02/03/2020 22:49:41 46.56 46.34 46.57 45.6 45.8 45.8 56.39 56.57 57.01 56.3 56.7 56.9 02/03/2020 22:49:42 45.58 46.22 46.57 45.6 45.8 45.8 56.04 56.44 57.01 56.3 56.7 56.9 02/03/2020 22:49:43 45.31 46.05 46.57 45.6 45.8 45.8 56.82 56.71 57.01 56.3 56.7 56.9 02/03/2020 22:49:44 46.08 46.04 46.57 45.6 45.8 45.8 56.94 57 57.01 56.3 56.7 56.9 02/03/2020 22:49:45 45.52 46.15 46.57 45.6 45.8 45.8 56.87 57.34 57.34 56.3 56.7 56.9 02/03/2020 22:49:46 46.34 46.18 46.57 45.6 45.8 45.8 56.27 56.75 57.34 56.3 56.7 56.9 02/03/2020 22:49:47 45.11 46.15 46.57 45.6 45.8 45.8 56.03 56.52 57.34 56.3 56.7 56.9 02/03/2020 22:49:48 46.33 46.41 46.57 45.6 45.8 45.8 56.81 56.68 57.34 56.3 56.7 56.9 02/03/2020 22:49:49 45.68 46.3 46.57 45.6 45.8 45.8 56.86 56.94 57.34 56.3 56.7 56.9 02/03/2020 22:49:50 45.63 46.17 46.57 45.6 45.8 45.8 56.14 56.92 57.34 56.3 56.7 56.9 02/03/2020 22:49:51 45.75 45.94 46.57 45.6 45.8 45.8 55.87 56.54 57.34 56.3 56.7 56.9 02/03/2020 22:49:52 44.82 45.86 46.41 45.6 45.8 45.8 56.38 56.36 57.34 56.3 56.7 56.9 02/03/2020 22:49:53 46.47 46.1 46.41 45.6 45.8 45.8 56.17 56.64 57.34 56.3 56.7 56.9 02/03/2020 22:49:54 45.2 45.8 46.41 45.6 45.8 45.8 56.45 56.36 57.34 56.3 56.7 56.9 02/03/2020 22:49:55 46.36 46.2 46.41 45.6 45.8 45.8 56.36 56.51 57.34 56.3 56.7 56.9 02/03/2020 22:49:56 45.75 46.18 46.41 45.6 45.8 45.8 56.36 56.54 57.34 56.3 56.7 56.9 02/03/2020 22:49:57 45.1 45.94 46.41 45.6 45.8 45.8 57.01 56.9 57.34 56.3 56.7 56.9 02/03/2020 22:49:58 45.24 45.62 46.41 45.6 45.8 45.8 56.89 56.96 57.34 56.3 56.7 56.9 02/03/2020 22:49:59 43.37 45.48 46.41 45.6 45.7 45.8 56.37 56.93 57.34 56.3 56.7 56.9 02/03/2020 22:50:00 45.7 45.55 46.41 45.6 45.7 45.8 56.04 56.7 57.34 56.3 56.7 56.9 02/03/2020 22:50:01 45.63 45.6 46.41 45.6 45.7 45.8 56.4 56.41 57.34 56.3 56.7 56.9 02/03/2020 22:50:02 45.42 45.72 46.41 45.6 45.7 45.8 56.87 56.83 57.34 56.3 56.7 56.9 02/03/2020 22:50:03 45.22 45.81 46.41 45.6 45.7 45.8 56.77 56.88 57.34 56.3 56.7 56.9 02/03/2020 22:50:04 45.68 46.16 46.41 45.6 45.7 45.8 56.68 56.99 57.34 56.3 56.7 56.9 02/03/2020 22:50:05 45.23 45.82 46.41 45.6 45.7 45.8 57.05 57.04 57.34 56.4 56.7 56.9 02/03/2020 22:50:06 45.96 45.82 46.41 45.6 45.7 45.8 56.6 56.92 57.34 56.4 56.7 56.9 02/03/2020 22:50:07 46.07 46.11 46.41 45.6 45.7 45.8 56.57 56.82 57.34 56.4 56.7 56.9 02/03/2020 22:50:08 45.74 46.11 46.41 45.6 45.7 45.8 57.08 57.01 57.34 56.4 56.7 56.9 02/03/2020 22:50:09 44.96 46.25 46.41 45.6 45.7 45.8 56.72 57.03 57.34 56.4 56.7 56.9 02/03/2020 22:50:10 45.57 46.01 46.41 45.6 45.7 45.8 56.87 57.11 57.34 56.4 56.7 56.9 02/03/2020 22:50:11 46.79 46.4 46.41 45.6 45.7 45.8 56.93 57.1 57.34 56.4 56.7 56.9 02/03/2020 22:50:12 44.49 46.38 46.41 45.6 45.7 45.8 56.38 57.13 57.34 56.4 56.7 56.9 02/03/2020 22:50:13 45.68 45.77 46.41 45.6 45.7 45.8 56.59 56.84 57.34 56.4 56.7 56.9 02/03/2020 22:50:14 45.62 45.83 46.41 45.6 45.7 45.8 56.91 56.84 57.34 56.4 56.7 56.9 02/03/2020 22:50:15 45.83 46.03 46.41 45.6 45.7 45.8 57.08 57.16 57.16 56.4 56.7 56.9 02/03/2020 22:50:16 45.5 46.03 46.41 45.6 45.7 45.8 56.34 56.95 57.16 56.4 56.7 56.9 02/03/2020 22:50:17 46.61 46.4 46.41 45.6 45.7 45.8 56.8 56.82 57.16 56.4 56.7 56.9 02/03/2020 22:50:18 45.89 46.29 46.4 45.6 45.7 45.8 56.52 56.83 57.16 56.4 56.7 56.9 02/03/2020 22:50:19 45.85 46.26 46.4 45.6 45.7 45.8 56.89 56.88 57.16 56.4 56.7 56.9 02/03/2020 22:50:20 46.68 46.54 46.54 45.6 45.7 45.8 56.84 57.21 57.21 56.4 56.7 56.9 02/03/2020 22:50:21 45.86 46.56 46.56 45.6 45.7 45.8 56.46 56.9 57.21 56.4 56.7 56.9 02/03/2020 22:50:22 45.85 46.32 46.56 45.6 45.7 45.8 57.04 57.13 57.21 56.4 56.7 56.9 02/03/2020 22:50:23 45.05 45.95 46.56 45.6 45.7 45.8 56.5 56.82 57.21 56.4 56.7 56.9 02/03/2020 22:50:24 45.28 46.11 46.56 45.6 45.7 45.8 56.01 56.72 57.21 56.4 56.7 56.9 02/03/2020 22:50:25 46.3 45.97 46.56 45.6 45.7 45.8 56.77 56.64 57.21 56.4 56.7 56.9 02/03/2020 22:50:26 45.02 46.07 46.56 45.6 45.7 45.8 55.81 56.65 57.21 56.4 56.7 56.9 02/03/2020 22:50:27 45.06 45.45 46.56 45.6 45.7 45.8 56.52 56.6 57.21 56.4 56.7 56.9 02/03/2020 22:50:28 45.04 45.44 46.56 45.6 45.7 45.8 56.22 56.52 57.21 56.4 56.7 56.9 02/03/2020 22:50:29 46 45.85 46.56 45.6 45.7 45.8 56.53 56.57 57.21 56.4 56.7 56.9 02/03/2020 22:50:30 44.7 45.85 46.56 45.6 45.7 45.8 57.4 57.25 57.25 56.4 56.7 56.9 02/03/2020 22:50:31 46.09 45.99 46.56 45.6 45.7 45.8 57.49 57.38 57.38 56.4 56.7 56.9 02/03/2020 22:50:32 46.32 46.29 46.56 45.6 45.7 45.8 57.01 57.36 57.38 56.4 56.7 56.9 02/03/2020 22:50:33 45.43 46.3 46.56 45.6 45.7 45.8 57.07 57.2 57.38 56.4 56.7 56.9 02/03/2020 22:50:34 44.95 46.1 46.56 45.6 45.7 45.8 56.46 57.18 57.38 56.4 56.7 56.9 02/03/2020 22:50:35 44.72 45.38 46.56 45.6 45.7 45.8 55.68 56.75 57.38 56.4 56.7 56.9 02/03/2020 22:50:36 46.06 45.89 46.56 45.6 45.7 45.8 56.86 56.72 57.38 56.4 56.7 56.9 02/03/2020 22:50:37 44.77 45.72 46.56 45.6 45.7 45.8 57.08 57.09 57.38 56.4 56.7 56.9 02/03/2020 22:50:38 44.07 45.21 46.56 45.6 45.7 45.8 56.86 57.27 57.38 56.4 56.7 56.9 02/03/2020 22:50:39 45.55 45.66 46.56 45.6 45.7 45.8 56.75 57.06 57.38 56.4 56.7 56.9 02/03/2020 22:50:40 45.09 45.79 46.56 45.6 45.7 45.8 56.66 57.04 57.38 56.4 56.7 56.9 02/03/2020 22:50:41 44.81 45.08 46.56 45.6 45.7 45.8 57.36 57.13 57.38 56.4 56.7 56.9 02/03/2020 22:50:42 45.26 45.52 46.56 45.6 45.7 45.8 56.42 57.21 57.38 56.4 56.7 56.9 02/03/2020 22:50:43 45.57 45.51 46.56 45.6 45.7 45.8 57.73 57.48 57.48 56.4 56.7 56.9 02/03/2020 22:50:44 45.39 45.82 46.56 45.6 45.7 45.8 56.63 57.28 57.48 56.4 56.7 56.9 02/03/2020 22:50:45 45.02 45.49 46.56 45.6 45.7 45.8 56.91 57.08 57.48 56.4 56.7 56.9 02/03/2020 22:50:46 45.18 45.55 46.56 45.6 45.7 45.8 56.03 56.95 57.48 56.4 56.7 56.9 02/03/2020 22:50:47 45.47 45.6 46.56 45.6 45.7 45.8 56.83 56.89 57.48 56.4 56.7 56.9 02/03/2020 22:50:48 45.36 45.73 46.56 45.6 45.7 45.8 57.61 57.48 57.48 56.5 56.7 56.9 02/03/2020 22:50:49 45.93 45.92 46.56 45.6 45.7 45.8 57 57.45 57.48 56.5 56.7 56.9 02/03/2020 22:50:50 45.46 45.88 46.56 45.6 45.7 45.8 57.42 57.43 57.48 56.5 56.7 56.9 02/03/2020 22:50:51 46.36 46.39 46.39 45.6 45.7 45.8 56.63 57.29 57.48 56.5 56.7 56.9 02/03/2020 22:50:52 44.89 46.03 46.39 45.6 45.7 45.8 56.78 57.02 57.48 56.5 56.7 56.9 02/03/2020 22:50:53 46.38 46.13 46.39 45.6 45.7 45.8 57.2 57.35 57.48 56.5 56.7 56.9 02/03/2020 22:50:54 46.18 46.27 46.39 45.6 45.7 45.8 56.27 57 57.48 56.5 56.7 56.9 02/03/2020 22:50:55 45.46 46.2 46.39 45.6 45.7 45.8 56.28 56.62 57.48 56.5 56.7 56.9 02/03/2020 22:50:56 46.13 46.27 46.39 45.6 45.7 45.8 57 56.88 57.48 56.5 56.7 56.9 02/03/2020 22:50:57 45.66 46.14 46.39 45.6 45.7 45.8 56.98 57.19 57.48 56.5 56.7 56.9 02/03/2020 22:50:58 44.88 45.78 46.39 45.6 45.7 45.8 56.06 56.93 57.48 56.5 56.7 56.9 02/03/2020 22:50:59 44.88 45.57 46.39 45.6 45.7 45.8 57.53 57.17 57.48 56.5 56.7 56.9 02/03/2020 22:51:00 45.62 45.65 46.39 45.6 45.7 45.8 58.56 58.46 58.46 56.5 56.7 56.9 02/03/2020 22:51:01 45.86 46.04 46.39 45.6 45.7 45.8 57.25 57.78 58.46 56.5 56.7 56.9 02/03/2020 22:51:02 45.52 45.85 46.39 45.6 45.7 45.8 56.84 57.67 58.46 56.5 56.7 56.9 02/03/2020 22:51:03 44.96 45.87 46.39 45.6 45.7 45.8 56.17 57.06 58.46 56.5 56.7 56.9 02/03/2020 22:51:04 45.54 45.52 46.39 45.6 45.7 45.8 57.37 57.15 58.46 56.5 56.7 56.9 02/03/2020 22:51:05 45.99 46.03 46.39 45.6 45.7 45.8 57.18 57.38 58.46 56.5 56.7 56.9 02/03/2020 22:51:06 46.53 46.56 46.56 45.6 45.7 45.8 59.14 58.63 58.63 56.5 56.7 56.9 02/03/2020 22:51:07 45.68 46.35 46.56 45.6 45.7 45.8 59.36 59.35 59.35 56.5 56.7 56.9 02/03/2020 22:51:08 45.4 46.19 46.56 45.6 45.7 45.8 58.35 59.56 59.56 56.5 56.7 56.9 02/03/2020 22:51:09 45.47 45.78 46.56 45.6 45.7 45.8 57.23 58.33 59.56 56.5 56.7 56.9 02/03/2020 22:51:10 46.15 46.08 46.56 45.6 45.7 45.8 57.42 57.99 59.56 56.5 56.7 56.9 02/03/2020 22:51:11 45.32 45.98 46.56 45.6 45.7 45.8 57.49 57.58 59.56 56.5 56.7 56.9 02/03/2020 22:51:12 45.77 45.89 46.56 45.6 45.7 45.8 56.99 57.6 59.56 56.6 56.7 56.9 02/03/2020 22:51:13 46.1 46.13 46.56 45.6 45.7 45.8 57.62 57.84 59.56 56.6 56.7 56.9 02/03/2020 22:51:14 46 46.38 46.56 45.6 45.7 45.8 62.76 61.75 61.75 56.6 56.7 56.9 02/03/2020 22:51:15 44.43 45.95 46.56 45.6 45.7 45.8 66.89 66.5 66.5 56.7 56.8 56.9 02/03/2020 22:51:16 46.2 46.03 46.56 45.6 45.7 45.8 65.05 66.78 66.78 56.8 56.8 56.9 02/03/2020 22:51:17 46.29 46.38 46.56 45.6 45.7 45.8 58.68 65.28 66.78 56.8 56.8 56.9 02/03/2020 22:51:18 46.72 46.66 46.66 45.6 45.7 45.8 58.87 62.35 66.78 56.8 56.8 56.9 02/03/2020 22:51:19 45.91 46.71 46.71 45.6 45.7 45.8 59.43 60.72 66.78 56.9 56.8 56.9 02/03/2020 22:51:20 46.47 46.55 46.71 45.6 45.7 45.8 57.66 59.9 66.78 56.9 56.8 56.9 02/03/2020 22:51:21 44.51 46.37 46.71 45.6 45.7 45.8 56.9 58.57 66.78 56.9 56.8 56.9 02/03/2020 22:51:22 45.38 45.58 46.71 45.6 45.7 45.8 58.8 58.73 66.78 56.9 56.8 56.9 02/03/2020 22:51:23 45.45 45.7 46.71 45.6 45.7 45.8 56.85 58.51 66.78 56.9 56.8 56.9 02/03/2020 22:51:24 46.24 46.26 46.71 45.6 45.7 45.8 56.6 57.6 66.78 56.9 56.8 56.9 02/03/2020 22:51:25 47.09 46.76 46.76 45.6 45.7 45.8 56.45 56.93 66.78 56.9 56.8 56.9 02/03/2020 22:51:26 45.67 46.71 46.76 45.6 45.7 45.8 56.88 57.07 66.78 56.9 56.8 56.9 02/03/2020 22:51:27 44.79 46.39 46.76 45.6 45.7 45.8 56 56.68 66.78 56.9 56.8 56.9 02/03/2020 22:51:28 45 45.48 46.76 45.6 45.7 45.8 57.12 56.91 66.78 56.9 56.8 56.9 02/03/2020 22:51:29 46.58 46.24 46.76 45.6 45.7 45.8 56.74 57 66.78 56.9 56.8 56.9 02/03/2020 22:51:30 45.41 46.06 46.76 45.6 45.7 45.8 58.99 58.56 66.78 56.9 56.8 56.9 02/03/2020 22:51:31 45.23 45.78 46.76 45.6 45.7 45.8 61.09 60.59 66.78 56.9 56.8 56.9 02/03/2020 22:51:32 45.03 45.59 46.76 45.6 45.7 45.8 57.28 60.09 66.78 56.9 56.8 56.9 02/03/2020 22:51:33 45.05 45.39 46.76 45.6 45.7 45.8 58.72 59.27 66.78 56.9 56.8 56.9 02/03/2020 22:51:34 45.64 45.81 46.76 45.6 45.7 45.8 57.14 58.65 66.78 56.9 56.8 56.9 02/03/2020 22:51:35 45.73 45.78 46.76 45.6 45.7 45.8 57.1 57.66 66.78 56.9 56.8 56.9 02/03/2020 22:51:36 45.09 45.81 46.76 45.6 45.7 45.8 57.05 57.32 66.78 56.9 56.8 56.9 02/03/2020 22:51:37 45.98 45.8 46.76 45.6 45.7 45.8 56.22 57.19 66.78 56.9 56.8 56.9 02/03/2020 22:51:38 45.08 45.87 46.76 45.6 45.7 45.8 56.41 56.79 66.78 56.9 56.8 56.9 02/03/2020 22:51:39 46.05 45.99 46.76 45.6 45.7 45.8 57.1 57.22 66.78 56.9 56.8 56.9 02/03/2020 22:51:40 44.9 45.88 46.76 45.6 45.7 45.8 57.2 57.37 66.78 56.9 56.8 56.9 02/03/2020 22:51:41 45.75 45.72 46.76 45.6 45.7 45.8 57.16 57.22 66.78 56.9 56.8 56.9 02/03/2020 22:51:42 44.86 45.56 46.76 45.6 45.7 45.8 56.41 57.18 66.78 56.9 56.8 56.9 02/03/2020 22:51:43 45.3 45.5 46.76 45.6 45.7 45.8 57.08 57.01 66.78 56.9 56.8 56.9 02/03/2020 22:51:44 44.47 45.53 46.76 45.6 45.7 45.8 56.68 57 66.78 57 56.8 56.9 02/03/2020 22:51:45 46.02 45.77 46.76 45.6 45.7 45.8 56.79 56.91 66.78 57 56.8 56.9 02/03/2020 22:51:46 44.37 45.69 46.76 45.6 45.7 45.8 56.68 57.01 65.28 57 56.8 56.9 02/03/2020 22:51:47 45.75 45.64 46.76 45.6 45.7 45.8 56.72 56.86 62.35 57 56.8 56.9 02/03/2020 22:51:48 45.69 45.7 46.76 45.6 45.7 45.8 58.99 58.4 60.72 57 56.8 56.9 02/03/2020 22:51:49 45.59 46.18 46.76 45.6 45.7 45.8 58.65 58.8 60.59 57 56.8 56.9 02/03/2020 22:51:50 44.85 45.75 46.76 45.6 45.7 45.8 56.69 58.56 60.59 57 56.8 56.9 02/03/2020 22:51:51 45.29 45.75 46.76 45.6 45.7 45.8 56.39 57.53 60.59 57 56.8 56.9 02/03/2020 22:51:52 44.48 45.21 46.76 45.6 45.7 45.8 56.77 57.13 60.59 57 56.8 56.9 02/03/2020 22:51:53 45.34 45.24 46.76 45.6 45.7 45.8 56.65 56.8 60.59 57 56.8 56.9 02/03/2020 22:51:54 45.09 45.45 46.76 45.6 45.7 45.8 56.73 56.84 60.59 57 56.8 56.9 02/03/2020 22:51:55 46.27 45.95 46.71 45.6 45.7 45.8 56.65 56.87 60.59 57 56.8 56.9 02/03/2020 22:51:56 46.2 46.29 46.39 45.6 45.7 45.8 56.68 57.01 60.59 57 56.8 56.9 02/03/2020 22:51:57 45.41 46.35 46.35 45.6 45.7 45.8 57.7 57.59 60.59 57 56.8 56.9 02/03/2020 22:51:58 45.04 45.87 46.35 45.6 45.7 45.8 55.98 57.34 60.59 57 56.8 56.9 02/03/2020 22:51:59 45.87 45.77 46.35 45.6 45.7 45.8 56.3 56.68 60.59 57 56.8 56.9 02/03/2020 22:52:00 45.2 45.76 46.35 45.6 45.7 45.8 56.3 56.41 60.59 57 56.8 56.9 02/03/2020 22:52:01 45.2 45.71 46.35 45.6 45.7 45.8 55.94 56.35 60.09 57 56.8 56.9 02/03/2020 22:52:02 46.52 46.29 46.35 45.6 45.7 45.8 56.49 56.48 59.27 57 56.8 56.9 02/03/2020 22:52:03 44.18 46.19 46.35 45.6 45.7 45.8 56 56.47 58.8 57 56.8 56.9 02/03/2020 22:52:04 45.9 45.65 46.35 45.6 45.7 45.8 55.98 56.22 58.8 57 56.8 56.9 02/03/2020 22:52:05 45.55 45.75 46.35 45.6 45.7 45.8 56.09 56.19 58.8 57 56.8 56.9 02/03/2020 22:52:06 45.24 45.95 46.35 45.6 45.7 45.8 56.34 56.36 58.8 57 56.8 56.9 02/03/2020 22:52:07 43.53 45.4 46.35 45.6 45.7 45.8 55.62 56.31 58.8 57 56.8 56.9 02/03/2020 22:52:08 46.74 46.02 46.35 45.6 45.7 45.8 56 56.05 58.8 57 56.8 56.9 02/03/2020 22:52:09 43.03 46.04 46.35 45.6 45.7 45.8 55.82 56.36 58.8 57 56.8 56.9 02/03/2020 22:52:10 44.79 44.8 46.35 45.6 45.7 45.8 56.13 56.24 58.8 57 56.8 56.9 02/03/2020 22:52:11 46.22 45.84 46.35 45.6 45.7 45.8 56.12 56.09 58.8 57 56.8 56.9 02/03/2020 22:52:12 45.04 45.86 46.35 45.6 45.7 45.8 56.08 56.22 58.8 57 56.8 56.9 02/03/2020 22:52:13 45.02 45.5 46.35 45.6 45.7 45.8 56.52 56.46 58.8 57 56.8 56.9 02/03/2020 22:52:14 45.1 45.38 46.35 45.6 45.7 45.8 56.09 56.43 58.8 57 56.8 56.9 02/03/2020 22:52:15 46.08 45.9 46.35 45.6 45.7 45.8 56.62 56.54 58.8 57 56.8 56.9 02/03/2020 22:52:16 45.58 46.05 46.35 45.6 45.7 45.8 55.95 56.53 58.8 57 56.8 56.9 02/03/2020 22:52:17 44.87 45.61 46.35 45.6 45.7 45.8 56.19 56.26 58.8 57 56.8 56.9 02/03/2020 22:52:18 44.5 45.46 46.35 45.6 45.7 45.8 56.12 56.29 58.8 57 56.8 56.9 02/03/2020 22:52:19 46.23 45.89 46.35 45.6 45.7 45.8 56.68 56.48 58.56 57 56.8 56.9 02/03/2020 22:52:20 45.74 45.89 46.35 45.6 45.7 45.8 56.58 56.81 57.59 57 56.8 56.9 02/03/2020 22:52:21 46.67 46.55 46.55 45.6 45.7 45.8 56.14 56.48 57.59 57 56.8 56.9 02/03/2020 22:52:22 45.4 46.42 46.55 45.6 45.7 45.8 56.1 56.41 57.59 57 56.8 56.9 02/03/2020 22:52:23 44.98 45.77 46.55 45.6 45.7 45.8 56.26 56.36 57.59 57 56.8 56.9 02/03/2020 22:52:24 45.58 45.63 46.55 45.6 45.7 45.8 56.56 56.52 57.59 57 56.8 56.9 02/03/2020 22:52:25 45.49 46.07 46.55 45.6 45.7 45.8 56.17 56.59 57.59 57 56.8 56.9 02/03/2020 22:52:26 45.87 45.84 46.55 45.6 45.7 45.8 56 56.26 57.59 57 56.8 56.9 02/03/2020 22:52:27 45.42 46.07 46.55 45.6 45.7 45.8 56.24 56.45 57.34 57 56.8 56.9 02/03/2020 22:52:28 46.32 46.13 46.55 45.6 45.7 45.8 56.37 56.47 56.81 57 56.8 56.9 02/03/2020 22:52:29 46.18 46.35 46.55 45.6 45.7 45.8 56.61 56.58 56.81 56.9 56.8 56.9 02/03/2020 22:52:30 46.07 46.27 46.55 45.6 45.7 45.8 56.26 56.79 56.81 56.9 56.8 56.9 02/03/2020 22:52:31 45.07 46.11 46.55 45.6 45.7 45.8 56.69 56.69 56.81 56.9 56.8 56.9 02/03/2020 22:52:32 44.68 45.5 46.55 45.6 45.7 45.8 56.33 56.8 56.81 56.9 56.8 56.9 02/03/2020 22:52:33 46.32 46.01 46.55 45.6 45.7 45.8 56.01 56.55 56.81 56.9 56.8 56.9 02/03/2020 22:52:34 45.69 45.87 46.55 45.6 45.7 45.8 56.67 56.66 56.81 56.9 56.8 56.9 02/03/2020 22:52:35 45.51 45.91 46.55 45.6 45.7 45.8 55.86 56.5 56.81 56.9 56.8 56.9 02/03/2020 22:52:36 46.05 46.09 46.55 45.6 45.7 45.8 55.94 56.23 56.81 56.9 56.8 56.9 02/03/2020 22:52:37 44.62 45.86 46.55 45.6 45.7 45.8 56.08 56.2 56.81 56.9 56.8 56.9 02/03/2020 22:52:38 46.28 45.95 46.55 45.6 45.7 45.8 56.44 56.38 56.81 56.9 56.8 56.9 02/03/2020 22:52:39 45.56 46.24 46.55 45.6 45.7 45.8 55.76 56.41 56.81 56.9 56.8 56.9 02/03/2020 22:52:40 46.03 46.17 46.55 45.6 45.7 45.8 56.96 56.86 56.86 56.9 56.8 56.9 02/03/2020 22:52:41 45.47 45.94 46.55 45.6 45.7 45.8 56.75 57.07 57.07 56.9 56.8 56.9 02/03/2020 22:52:42 46.03 46.15 46.55 45.6 45.7 45.8 56.38 56.73 57.07 56.9 56.8 56.9 02/03/2020 22:52:43 45.17 45.99 46.55 45.6 45.7 45.8 56.44 56.71 57.07 56.9 56.8 56.9 02/03/2020 22:52:44 45.75 45.79 46.55 45.6 45.7 45.8 56.11 56.6 57.07 56.9 56.8 56.9 02/03/2020 22:52:45 44.49 45.77 46.55 45.6 45.7 45.8 55.82 56.32 57.07 56.9 56.8 56.9 02/03/2020 22:52:46 45.86 45.94 46.55 45.6 45.7 45.8 56.51 56.46 57.07 56.9 56.8 56.9 02/03/2020 22:52:47 46.02 46 46.55 45.6 45.7 45.8 56.68 56.69 57.07 56.9 56.8 56.9 02/03/2020 22:52:48 46.53 46.33 46.55 45.6 45.7 45.8 57 57 57.07 56.9 56.8 56.9 02/03/2020 22:52:49 46.79 46.69 46.69 45.6 45.7 45.8 55.75 56.89 57.07 56.9 56.8 56.9 02/03/2020 22:52:50 45.03 46.63 46.69 45.6 45.7 45.8 56.11 56.21 57.07 56.9 56.8 56.9 02/03/2020 22:52:51 45.92 46.07 46.69 45.6 45.7 45.8 56.09 56.42 57.07 56.9 56.8 56.9 02/03/2020 22:52:52 45.43 46.07 46.69 45.6 45.7 45.8 56.7 56.68 57.07 56.9 56.8 56.9 02/03/2020 22:52:53 46.08 46.03 46.69 45.6 45.7 45.8 56.64 56.82 57.07 56.9 56.8 56.9 02/03/2020 22:52:54 45.39 46.04 46.69 45.6 45.7 45.8 56.18 56.58 57.07 56.9 56.8 56.9 02/03/2020 22:52:55 46.21 46.34 46.69 45.6 45.7 45.8 55.7 56.34 57.07 56.9 56.8 56.9 02/03/2020 22:52:56 45.49 46.08 46.69 45.6 45.7 45.8 55.99 56.17 57.07 56.9 56.8 56.9 02/03/2020 22:52:57 44.98 45.69 46.69 45.6 45.7 45.8 57.01 56.65 57.07 56.9 56.8 56.9 02/03/2020 22:52:58 45.84 45.74 46.69 45.6 45.7 45.8 56.31 56.8 57.07 56.9 56.8 56.9 02/03/2020 22:52:59 43.84 45.8 46.69 45.6 45.7 45.8 56.2 56.39 57.07 56.9 56.8 56.9 02/03/2020 22:53:00 44.81 44.95 46.69 45.6 45.7 45.8 55.84 56.35 57.07 56.9 56.8 56.9 02/03/2020 22:53:01 45.5 45.52 46.69 45.6 45.7 45.8 56.9 56.73 57.07 56.9 56.8 56.9 02/03/2020 22:53:02 45 45.32 46.69 45.6 45.7 45.8 56.58 56.96 57.07 56.9 56.8 56.9 02/03/2020 22:53:03 46.07 45.92 46.69 45.6 45.7 45.8 57.11 56.89 57.07 56.9 56.8 56.9 02/03/2020 22:53:04 45.27 45.99 46.69 45.6 45.7 45.8 56.63 57.04 57.07 56.9 56.8 56.9 02/03/2020 22:53:05 46.14 46.09 46.69 45.6 45.7 45.8 56.78 56.92 57.07 56.9 56.8 56.9 02/03/2020 22:53:06 45.41 45.95 46.69 45.6 45.7 45.8 57.12 57.25 57.25 56.9 56.8 56.9 02/03/2020 22:53:07 46.9 46.7 46.7 45.6 45.7 45.8 56.69 57.11 57.25 56.9 56.8 56.9 02/03/2020 22:53:08 44.82 46.47 46.7 45.6 45.7 45.8 56.72 56.98 57.25 56.9 56.8 56.9 02/03/2020 22:53:09 45.36 46.07 46.7 45.6 45.7 45.8 56.43 56.86 57.25 56.9 56.8 56.9 02/03/2020 22:53:10 44.63 45.47 46.7 45.6 45.7 45.8 56.49 56.59 57.25 56.9 56.8 56.9 02/03/2020 22:53:11 46.64 46.18 46.7 45.6 45.7 45.8 56.66 56.71 57.25 56.9 56.8 56.9 02/03/2020 22:53:12 45.72 46.11 46.7 45.6 45.7 45.8 56.03 56.67 57.25 56.9 56.8 56.9 02/03/2020 22:53:13 45.85 46.03 46.7 45.6 45.7 45.8 56.96 56.81 57.25 56.9 56.8 56.9 02/03/2020 22:53:14 44.63 46.18 46.7 45.6 45.7 45.8 56.53 56.88 57.25 56.9 56.8 56.9 02/03/2020 22:53:15 45.57 45.52 46.7 45.6 45.7 45.8 55.84 56.62 57.25 56.9 56.8 56.9 02/03/2020 22:53:16 46.09 46.24 46.7 45.6 45.7 45.8 56.62 56.56 57.25 56.9 56.8 56.9 02/03/2020 22:53:17 45.41 45.97 46.7 45.6 45.7 45.8 56.85 56.91 57.25 56.9 56.8 56.9 02/03/2020 22:53:18 46.2 46.15 46.7 45.6 45.7 45.8 56.53 56.89 57.25 56.9 56.8 56.9 02/03/2020 22:53:19 45.98 46.17 46.7 45.6 45.7 45.8 56.25 56.57 57.25 56.9 56.8 56.9 02/03/2020 22:53:20 46.15 46.22 46.7 45.6 45.7 45.8 55.71 56.48 57.25 56.9 56.8 56.9 02/03/2020 22:53:21 46.39 46.72 46.72 45.6 45.7 45.8 55.72 56.04 57.25 56.9 56.8 56.9 02/03/2020 22:53:22 44.18 46.21 46.72 45.6 45.7 45.8 56.38 56.24 57.25 56.9 56.8 56.9 02/03/2020 22:53:23 44.79 45.11 46.72 45.6 45.7 45.8 56.51 56.48 57.25 56.9 56.8 56.9 02/03/2020 22:53:24 45.48 45.82 46.72 45.6 45.7 45.8 56.37 56.64 57.25 56.9 56.8 56.9 02/03/2020 22:53:25 44.29 45.52 46.72 45.6 45.7 45.8 56.68 56.7 57.25 56.9 56.8 56.9 02/03/2020 22:53:26 45.37 45.26 46.72 45.6 45.7 45.8 56.5 56.76 57.25 56.9 56.8 56.9 02/03/2020 22:53:27 45.78 45.78 46.72 45.6 45.7 45.8 56.3 56.57 57.25 56.9 56.8 56.9 02/03/2020 22:53:28 45.87 45.89 46.72 45.6 45.7 45.8 56.1 56.53 57.25 56.9 56.8 56.9 02/03/2020 22:53:29 45.49 46.14 46.72 45.6 45.7 45.8 56.42 56.55 57.25 56.9 56.8 56.9 02/03/2020 22:53:30 45.13 46.14 46.72 45.6 45.7 45.8 56.31 56.56 57.25 56.9 56.8 56.9 02/03/2020 22:53:31 45.23 45.4 46.72 45.6 45.7 45.8 56.17 56.54 57.25 56.9 56.8 56.9 02/03/2020 22:53:32 45.72 45.71 46.72 45.6 45.7 45.8 56.73 56.67 57.25 56.9 56.8 56.9 02/03/2020 22:53:33 45.48 45.94 46.72 45.6 45.7 45.8 56.54 56.62 57.25 57 56.8 56.9 02/03/2020 22:53:34 45.28 45.76 46.72 45.6 45.7 45.8 55.93 56.53 57.25 56.9 56.8 56.9 02/03/2020 22:53:35 46.51 46.17 46.72 45.6 45.7 45.8 56.17 56.29 57.25 56.9 56.8 56.9 02/03/2020 22:53:36 45.54 46.19 46.72 45.6 45.7 45.8 55.97 56.23 57.11 57 56.8 56.9 02/03/2020 22:53:37 46.12 46.4 46.72 45.6 45.7 45.8 56.32 56.37 56.98 56.9 56.8 56.9 02/03/2020 22:53:38 46.14 46.36 46.72 45.6 45.7 45.8 56.2 56.35 56.91 56.9 56.8 56.9 02/03/2020 22:53:39 45.65 45.99 46.72 45.6 45.7 45.8 56.63 56.6 56.91 56.9 56.8 56.9 02/03/2020 22:53:40 45.31 46.07 46.72 45.6 45.7 45.8 56.85 56.83 56.91 56.9 56.8 56.9 02/03/2020 22:53:41 45.8 46 46.72 45.6 45.7 45.8 56.92 57.03 57.03 57 56.8 56.9 02/03/2020 22:53:42 43.83 45.68 46.72 45.6 45.7 45.8 55.74 56.98 57.03 56.9 56.8 56.9 02/03/2020 22:53:43 45.67 45.55 46.72 45.6 45.7 45.8 55.99 56.33 57.03 56.9 56.8 56.9 02/03/2020 22:53:44 45.3 45.53 46.72 45.6 45.7 45.8 56.47 56.46 57.03 56.9 56.8 56.9 02/03/2020 22:53:45 45.12 45.55 46.72 45.6 45.7 45.8 56.3 56.52 57.03 56.9 56.8 56.9 02/03/2020 22:53:46 46.06 45.92 46.72 45.6 45.7 45.8 56.53 56.57 57.03 56.9 56.8 56.9 02/03/2020 22:53:47 45.77 46.05 46.72 45.6 45.7 45.8 56.52 56.58 57.03 57 56.8 56.9 02/03/2020 22:53:48 46.16 46.28 46.72 45.6 45.7 45.8 56.46 56.77 57.03 57 56.8 56.9 02/03/2020 22:53:49 46.18 46.32 46.72 45.6 45.7 45.8 56.27 56.59 57.03 57 56.8 56.9 02/03/2020 22:53:50 45.12 46.31 46.72 45.6 45.7 45.8 56.56 56.56 57.03 57 56.8 56.9 02/03/2020 22:53:51 46.17 46.08 46.4 45.6 45.7 45.8 57.97 57.62 57.62 57 56.8 56.9 02/03/2020 22:53:52 46.21 46.37 46.4 45.6 45.7 45.8 56.36 57.57 57.62 57 56.8 56.9 02/03/2020 22:53:53 45.54 46.14 46.4 45.6 45.7 45.8 56.55 57.06 57.62 57 56.8 56.9 02/03/2020 22:53:54 45.26 45.91 46.4 45.6 45.7 45.8 56.8 56.96 57.62 57 56.8 56.9 02/03/2020 22:53:55 46.94 46.5 46.5 45.6 45.7 45.8 57.03 57.16 57.62 57 56.8 56.9 02/03/2020 22:53:56 45.13 46.41 46.5 45.6 45.7 45.8 56.02 56.96 57.62 57 56.8 56.9 02/03/2020 22:53:57 44.89 45.61 46.5 45.6 45.7 45.8 56.09 56.39 57.62 57 56.8 56.9 02/03/2020 22:53:58 45.59 45.8 46.5 45.6 45.7 45.8 56.15 56.44 57.62 57 56.8 56.9 02/03/2020 22:53:59 46.09 46.07 46.5 45.6 45.7 45.8 56.33 56.38 57.62 57 56.8 56.9 02/03/2020 22:54:00 45.14 46.07 46.5 45.6 45.7 45.8 56.2 56.33 57.62 57 56.8 56.9 02/03/2020 22:54:01 45.32 45.82 46.5 45.6 45.7 45.8 56.52 56.65 57.62 57 56.8 56.9 02/03/2020 22:54:02 46.38 46.32 46.5 45.6 45.7 45.8 56.68 56.67 57.62 57 56.8 56.9 02/03/2020 22:54:03 46.15 46.52 46.52 45.6 45.7 45.8 56.92 56.93 57.62 57 56.8 56.9 02/03/2020 22:54:04 46.2 46.46 46.52 45.6 45.7 45.8 55.83 56.9 57.62 57 56.8 56.9 02/03/2020 22:54:05 45.88 46.19 46.52 45.6 45.7 45.8 56.22 56.49 57.62 57 56.8 56.9 02/03/2020 22:54:06 45.87 46.1 46.52 45.6 45.7 45.8 56.08 56.28 57.62 57 56.8 56.9 02/03/2020 22:54:07 45.48 46.3 46.52 45.6 45.7 45.8 56.26 56.36 57.62 57 56.8 56.9 02/03/2020 22:54:08 45.78 46 46.52 45.6 45.7 45.8 56.02 56.32 57.62 57 56.8 56.9 02/03/2020 22:54:09 45.65 46.04 46.52 45.6 45.7 45.8 56.32 56.34 57.62 57 56.8 56.9 02/03/2020 22:54:10 44.98 45.78 46.52 45.6 45.7 45.8 56.8 56.73 57.62 57 56.8 56.9 02/03/2020 22:54:11 44.93 45.69 46.52 45.6 45.7 45.8 56.87 57.02 57.62 57 56.8 56.9 02/03/2020 22:54:12 44.25 45.32 46.52 45.6 45.7 45.8 55.94 56.79 57.62 57 56.8 56.9 02/03/2020 22:54:13 45.57 45.5 46.52 45.6 45.7 45.8 56.11 56.39 57.62 57 56.8 56.9 02/03/2020 22:54:14 45.51 45.5 46.52 45.6 45.7 45.8 56.02 56.32 57.62 57 56.8 56.9 02/03/2020 22:54:15 45.14 45.74 46.52 45.6 45.7 45.8 56.29 56.33 57.62 57 56.8 56.9 02/03/2020 22:54:16 45.7 45.81 46.52 45.6 45.7 45.8 56.12 56.4 57.62 57 56.8 56.9 02/03/2020 22:54:17 45.8 45.85 46.52 45.6 45.7 45.8 56.56 56.54 57.62 57 56.8 56.9 02/03/2020 22:54:18 45.76 45.91 46.52 45.6 45.7 45.8 56.45 56.56 57.62 57 56.8 56.9 02/03/2020 22:54:19 45.63 45.95 46.52 45.6 45.7 45.8 56.55 56.64 57.62 57 56.8 56.9 02/03/2020 22:54:20 45.78 46.09 46.52 45.6 45.7 45.8 56.58 56.84 57.62 57 56.8 56.9 02/03/2020 22:54:21 45.08 45.96 46.52 45.6 45.7 45.8 56.78 56.76 57.57 57 56.8 56.9 02/03/2020 22:54:22 46.35 46.14 46.52 45.6 45.7 45.8 55.77 56.74 57.16 57 56.8 56.9 02/03/2020 22:54:23 45.59 46.1 46.52 45.6 45.7 45.8 56.31 56.41 57.16 57 56.8 56.9 02/03/2020 22:54:24 45.43 45.91 46.52 45.6 45.7 45.8 56.38 56.43 57.16 57 56.8 56.9 02/03/2020 22:54:25 45.9 45.96 46.52 45.6 45.7 45.8 56.78 56.74 57.02 57 56.8 56.9 02/03/2020 22:54:26 46.32 46.33 46.52 45.6 45.7 45.8 55.78 56.73 57.02 57 56.8 56.9 02/03/2020 22:54:27 45.81 46.32 46.52 45.6 45.7 45.8 56.86 56.9 57.02 57 56.8 56.9 02/03/2020 22:54:28 45.13 46.13 46.52 45.6 45.7 45.8 56.75 56.92 57.02 57 56.8 56.9 02/03/2020 22:54:29 45.22 45.88 46.52 45.6 45.7 45.8 56.37 56.87 57.02 57 56.8 56.9 02/03/2020 22:54:30 45.15 45.74 46.52 45.6 45.7 45.8 56.19 56.64 57.02 57 56.8 56.9 02/03/2020 22:54:31 45.74 45.67 46.52 45.6 45.7 45.8 55.83 56.51 57.02 57 56.8 56.9 02/03/2020 22:54:32 44.88 45.77 46.52 45.6 45.7 45.8 56.09 56.27 57.02 57 56.8 56.9 02/03/2020 22:54:33 46.01 45.89 46.46 45.6 45.7 45.8 55.76 56.25 57.02 57 56.8 56.9 02/03/2020 22:54:34 45.14 45.71 46.33 45.6 45.7 45.8 56.82 56.6 57.02 57 56.8 56.9 02/03/2020 22:54:35 45.15 45.71 46.33 45.6 45.7 45.8 56.24 56.71 57.02 57 56.8 56.9 02/03/2020 22:54:36 45.14 45.34 46.33 45.6 45.7 45.8 55.55 56.23 57.02 57 56.8 56.9 02/03/2020 22:54:37 45.43 45.6 46.33 45.6 45.7 45.8 56.38 56.4 57.02 57 56.8 56.9 02/03/2020 22:54:38 45.23 45.54 46.33 45.6 45.7 45.8 56.18 56.19 57.02 57 56.8 56.9 02/03/2020 22:54:39 46.18 46.05 46.33 45.6 45.7 45.8 56.2 56.63 57.02 57 56.8 56.9 02/03/2020 22:54:40 44.75 45.93 46.33 45.6 45.7 45.8 55.42 56.1 57.02 56.9 56.8 56.9 02/03/2020 22:54:41 45.05 45.74 46.33 45.6 45.7 45.8 56.29 56.11 56.92 56.9 56.8 56.9 02/03/2020 22:54:42 45.62 45.75 46.33 45.6 45.7 45.8 56.31 56.34 56.92 56.9 56.8 56.9 02/03/2020 22:54:43 45.05 45.83 46.33 45.6 45.7 45.8 56 56.47 56.92 56.9 56.8 56.9 02/03/2020 22:54:44 46.1 45.85 46.33 45.6 45.7 45.8 56.07 56.19 56.92 56.9 56.8 56.9 02/03/2020 22:54:45 46.9 46.69 46.69 45.6 45.7 45.8 56.64 56.5 56.92 56.9 56.8 56.9 02/03/2020 22:54:46 45.72 46.65 46.69 45.6 45.7 45.8 55.93 56.49 56.92 56.9 56.8 56.9 02/03/2020 22:54:47 45.88 46.29 46.69 45.6 45.7 45.8 56.93 56.74 56.92 56.9 56.8 56.9 02/03/2020 22:54:48 46.04 46.26 46.69 45.6 45.7 45.8 56.44 56.75 56.92 56.9 56.8 56.9 02/03/2020 22:54:49 46.61 46.41 46.69 45.6 45.7 45.8 56.62 56.78 56.92 56.9 56.8 56.9 02/03/2020 22:54:50 45.85 46.63 46.69 45.6 45.7 45.8 56.63 56.83 56.92 56.9 56.8 56.9 02/03/2020 22:54:51 45.21 45.97 46.69 45.6 45.7 45.8 55.81 56.52 56.92 56.9 56.8 56.9 02/03/2020 22:54:52 45.54 46 46.69 45.6 45.7 45.8 56.5 56.47 56.92 56.9 56.8 56.9 02/03/2020 22:54:53 45.27 46 46.69 45.6 45.7 45.8 56.67 56.75 56.92 56.9 56.8 56.9 02/03/2020 22:54:54 46.49 46.16 46.69 45.6 45.7 45.8 56.3 56.73 56.92 56.9 56.8 56.9 02/03/2020 22:54:55 45.91 46.16 46.69 45.6 45.7 45.8 56.02 56.37 56.92 56.9 56.8 56.9 02/03/2020 22:54:56 44.1 46.02 46.69 45.6 45.7 45.8 56.5 56.53 56.92 56.9 56.8 56.9 02/03/2020 22:54:57 46.52 46.18 46.69 45.6 45.7 45.8 56.16 56.49 56.92 56.9 56.8 56.9 02/03/2020 22:54:58 45.95 46.21 46.69 45.6 45.7 45.8 55.97 56.51 56.87 56.9 56.8 56.9 02/03/2020 22:54:59 44.78 45.97 46.69 45.6 45.7 45.8 56.21 56.29 56.83 56.9 56.8 56.9 02/03/2020 22:55:00 45.29 45.51 46.69 45.6 45.7 45.8 56.72 56.75 56.83 56.9 56.8 56.9 02/03/2020 22:55:01 45.59 45.8 46.69 45.6 45.7 45.8 56.2 56.46 56.83 56.9 56.8 56.9 02/03/2020 22:55:02 45.94 45.92 46.69 45.6 45.7 45.8 56.08 56.23 56.83 56.9 56.8 56.9 02/03/2020 22:55:03 46.32 46.22 46.69 45.6 45.7 45.8 55.92 56.4 56.83 56.9 56.8 56.9 02/03/2020 22:55:04 44.54 46.34 46.69 45.6 45.7 45.8 56.05 56.4 56.83 56.9 56.8 56.9 02/03/2020 22:55:05 46.15 46.09 46.69 45.6 45.7 45.8 56.73 56.48 56.83 56.9 56.8 56.9 02/03/2020 22:55:06 46.07 46.15 46.69 45.6 45.7 45.8 56.15 56.54 56.83 56.9 56.8 56.9 02/03/2020 22:55:07 45.56 46.14 46.69 45.6 45.7 45.8 56.43 56.5 56.83 56.9 56.8 56.9 02/03/2020 22:55:08 45.42 45.93 46.69 45.6 45.7 45.8 56.55 56.65 56.83 56.9 56.8 56.9 02/03/2020 22:55:09 45.76 46.16 46.69 45.6 45.7 45.8 56.32 56.66 56.83 56.9 56.8 56.9 02/03/2020 22:55:10 45.2 45.87 46.69 45.6 45.7 45.8 56.05 56.49 56.83 56.9 56.8 56.9 02/03/2020 22:55:11 45.32 45.56 46.69 45.6 45.7 45.8 56.25 56.39 56.83 56.9 56.8 56.9 02/03/2020 22:55:12 46.03 45.84 46.69 45.6 45.7 45.8 56.01 56.3 56.83 56.9 56.8 56.9 02/03/2020 22:55:13 46.2 46.22 46.69 45.6 45.7 45.8 56.59 56.67 56.83 56.9 56.8 56.9 02/03/2020 22:55:14 45.32 46.06 46.69 45.6 45.7 45.8 55.87 56.3 56.83 56.9 56.8 56.9 02/03/2020 22:55:15 45.28 45.92 46.65 45.6 45.7 45.8 56 56.14 56.83 56.9 56.8 56.9 02/03/2020 22:55:16 45.33 45.64 46.63 45.6 45.7 45.8 56.66 56.5 56.83 56.9 56.8 56.9 02/03/2020 22:55:17 45.78 45.86 46.63 45.6 45.7 45.8 56.39 56.54 56.83 56.9 56.8 56.9 02/03/2020 22:55:18 45.34 45.75 46.63 45.6 45.7 45.8 56.11 56.6 56.83 56.9 56.8 56.9 02/03/2020 22:55:19 45.39 45.6 46.63 45.6 45.7 45.8 56.36 56.46 56.83 56.9 56.8 56.9 02/03/2020 22:55:20 45.39 45.67 46.34 45.6 45.7 45.8 56.69 56.67 56.75 56.9 56.8 56.9 02/03/2020 22:55:21 45.41 45.79 46.34 45.6 45.7 45.8 55.98 56.58 56.75 56.9 56.8 56.9 02/03/2020 22:55:22 46.32 46.24 46.34 45.6 45.7 45.8 57.36 57.3 57.3 56.9 56.8 56.9 02/03/2020 22:55:23 45.04 46.22 46.34 45.6 45.7 45.8 56.29 57.22 57.3 56.9 56.8 56.9 02/03/2020 22:55:24 46.51 46.27 46.34 45.6 45.7 45.8 56.18 56.66 57.3 56.9 56.8 56.9 02/03/2020 22:55:25 45.56 46.15 46.34 45.6 45.7 45.8 55.82 56.41 57.3 56.9 56.8 56.9 02/03/2020 22:55:26 45.09 46.06 46.34 45.6 45.7 45.8 56.21 56.54 57.3 56.9 56.8 56.9 02/03/2020 22:55:27 46.37 46.16 46.34 45.6 45.7 45.8 56.52 56.45 57.3 56.9 56.8 56.9 02/03/2020 22:55:28 45.11 46.15 46.34 45.6 45.7 45.8 56.28 56.52 57.3 56.9 56.8 56.9 02/03/2020 22:55:29 46.42 46.27 46.34 45.6 45.7 45.8 56.42 56.48 57.3 56.9 56.8 56.9 02/03/2020 22:55:30 44.89 46.21 46.34 45.6 45.7 45.8 56.47 56.55 57.3 56.9 56.8 56.9 02/03/2020 22:55:31 46.27 46.09 46.34 45.6 45.7 45.8 56.74 56.72 57.3 56.9 56.8 56.9 02/03/2020 22:55:32 43.54 46.17 46.34 45.6 45.7 45.8 56.11 56.92 57.3 56.9 56.8 56.9 02/03/2020 22:55:33 46.23 45.79 46.34 45.6 45.7 45.8 56.96 56.79 57.3 56.9 56.8 56.9 02/03/2020 22:55:34 45.52 45.9 46.27 45.6 45.7 45.8 55.64 56.81 57.3 56.9 56.8 56.9 02/03/2020 22:55:35 46.1 45.95 46.27 45.6 45.7 45.8 56.25 56.38 57.3 56.9 56.8 56.9 02/03/2020 22:55:36 46.73 46.69 46.69 45.6 45.7 45.8 56.2 56.55 57.3 56.9 56.8 56.9 02/03/2020 22:55:37 44.78 46.69 46.69 45.6 45.7 45.8 56.19 56.31 57.3 56.9 56.7 56.9 02/03/2020 22:55:38 44.86 45.67 46.69 45.6 45.7 45.8 56.49 56.53 57.3 56.9 56.7 56.9 02/03/2020 22:55:39 46.13 46.04 46.69 45.6 45.7 45.8 56.28 56.64 57.3 56.9 56.7 56.9 02/03/2020 22:55:40 45.85 46.09 46.69 45.6 45.7 45.8 56.67 56.6 57.3 56.9 56.7 56.9 02/03/2020 22:55:41 44.89 45.98 46.69 45.6 45.7 45.8 56.1 56.58 57.3 56.9 56.7 56.9 02/03/2020 22:55:42 44.69 45.74 46.69 45.6 45.7 45.8 56.11 56.39 57.3 56.9 56.7 56.9 02/03/2020 22:55:43 46.55 46.2 46.69 45.6 45.7 45.8 56.02 56.27 57.3 56.9 56.7 56.9 02/03/2020 22:55:44 45.19 46 46.69 45.6 45.7 45.8 55.77 56.13 57.3 56.9 56.7 56.9 02/03/2020 22:55:45 45.83 45.82 46.69 45.6 45.7 45.8 56.24 56.27 57.3 56.9 56.7 56.9 02/03/2020 22:55:46 45.76 46.09 46.69 45.6 45.7 45.8 56.35 56.39 57.3 56.9 56.7 56.9 02/03/2020 22:55:47 45.08 45.91 46.69 45.6 45.7 45.8 56.44 56.49 57.3 56.9 56.7 56.9 02/03/2020 22:55:48 45.32 45.8 46.69 45.6 45.7 45.8 55.92 56.48 57.3 56.9 56.7 56.9 02/03/2020 22:55:49 45.67 45.62 46.69 45.6 45.7 45.8 55.86 56.25 57.3 56.9 56.7 56.9 02/03/2020 22:55:50 44.98 45.6 46.69 45.6 45.7 45.8 56.27 56.21 57.3 56.9 56.7 56.9 02/03/2020 22:55:51 45.03 45.71 46.69 45.6 45.7 45.8 56.41 56.56 57.3 56.9 56.7 56.9 02/03/2020 22:55:52 45.78 45.73 46.69 45.6 45.7 45.8 56.41 56.44 57.22 56.9 56.7 56.9 02/03/2020 22:55:53 45.72 45.85 46.69 45.6 45.7 45.8 56.43 56.63 56.92 56.9 56.7 56.9 02/03/2020 22:55:54 44.96 45.79 46.69 45.6 45.6 45.8 56.46 56.54 56.92 56.9 56.7 56.9 02/03/2020 22:55:55 45.61 45.8 46.69 45.6 45.6 45.8 56.81 56.75 56.92 56.9 56.7 56.9 02/03/2020 22:55:56 45.15 45.87 46.69 45.6 45.6 45.8 56.37 56.66 56.92 56.9 56.7 56.9 02/03/2020 22:55:57 45.85 45.8 46.69 45.6 45.6 45.8 56.45 56.82 56.92 56.9 56.7 56.9 02/03/2020 22:55:58 45.8 46.36 46.69 45.6 45.6 45.8 57.32 57.12 57.12 56.9 56.7 56.9 02/03/2020 22:55:59 46.1 46.19 46.69 45.6 45.6 45.8 56.92 57.16 57.16 56.9 56.7 56.9 02/03/2020 22:56:00 44.96 46.11 46.69 45.6 45.6 45.8 56.01 56.97 57.16 56.9 56.7 56.9 02/03/2020 22:56:01 45.91 45.94 46.69 45.6 45.6 45.8 56.26 56.53 57.16 56.8 56.7 56.9 02/03/2020 22:56:02 45.17 45.78 46.69 45.6 45.6 45.8 56.15 56.36 57.16 56.8 56.7 56.9 02/03/2020 22:56:03 44.93 45.75 46.69 45.6 45.6 45.8 56.26 56.41 57.16 56.8 56.7 56.9 02/03/2020 22:56:04 46.18 45.98 46.69 45.6 45.6 45.8 56.29 56.38 57.16 56.8 56.7 56.9 02/03/2020 22:56:05 45.48 45.96 46.69 45.6 45.6 45.8 56.08 56.54 57.16 56.8 56.7 56.9 02/03/2020 22:56:06 44.42 45.6 46.69 45.6 45.6 45.8 56.23 56.29 57.16 56.8 56.7 56.9 02/03/2020 22:56:07 45.9 45.63 46.36 45.6 45.6 45.8 56.38 56.5 57.16 56.8 56.7 56.9 02/03/2020 22:56:08 45.58 46.11 46.36 45.6 45.6 45.8 56.53 56.62 57.16 56.8 56.7 56.9 02/03/2020 22:56:09 46.04 46.07 46.36 45.6 45.6 45.8 56.43 56.6 57.16 56.8 56.7 56.9 02/03/2020 22:56:10 45.8 46.24 46.36 45.6 45.6 45.8 56.97 56.82 57.16 56.8 56.7 56.9 02/03/2020 22:56:11 45.17 46.18 46.36 45.6 45.6 45.8 56.64 56.87 57.16 56.8 56.7 56.9 02/03/2020 22:56:12 45.63 45.83 46.36 45.6 45.6 45.8 56.25 56.78 57.16 56.8 56.7 56.9 02/03/2020 22:56:13 45.5 45.72 46.36 45.6 45.6 45.8 56.7 56.79 57.16 56.8 56.7 56.9 02/03/2020 22:56:14 46.14 45.99 46.36 45.6 45.6 45.8 56.51 56.77 57.16 56.8 56.7 56.9 02/03/2020 22:56:15 46.69 46.53 46.53 45.6 45.6 45.8 56.72 56.77 57.16 56.6 56.7 56.9 02/03/2020 22:56:16 44.92 46.48 46.53 45.6 45.6 45.8 56.12 56.8 57.16 56.5 56.7 56.9 02/03/2020 22:56:17 45.66 45.79 46.53 45.6 45.6 45.8 56.62 56.66 57.16 56.5 56.7 56.9 02/03/2020 22:56:18 46.52 46.37 46.53 45.6 45.6 45.8 56.11 56.57 57.16 56.5 56.7 56.9 02/03/2020 22:56:19 46.04 46.53 46.53 45.6 45.6 45.8 56.41 56.46 57.16 56.5 56.7 56.9 02/03/2020 22:56:20 45.79 46.3 46.53 45.6 45.6 45.8 56.3 56.52 57.16 56.5 56.7 56.9 02/03/2020 22:56:21 45.52 46.02 46.53 45.6 45.6 45.8 56.26 56.49 57.16 56.5 56.7 56.9 02/03/2020 22:56:22 45.92 46.22 46.53 45.6 45.6 45.8 56.21 56.49 57.16 56.5 56.7 56.9 02/03/2020 22:56:23 45.27 45.89 46.53 45.6 45.6 45.8 56.71 56.7 57.16 56.5 56.7 56.9 02/03/2020 22:56:24 45.65 45.77 46.53 45.6 45.6 45.8 56.6 56.65 57.16 56.5 56.7 56.9 02/03/2020 22:56:25 46.43 46.34 46.53 45.6 45.6 45.8 55.76 56.55 57.16 56.5 56.7 56.9 02/03/2020 22:56:26 45.66 46.18 46.53 45.6 45.6 45.8 56.19 56.37 57.16 56.5 56.7 56.9 02/03/2020 22:56:27 45.28 45.98 46.53 45.6 45.6 45.8 55.99 56.4 57.16 56.5 56.7 56.9 02/03/2020 22:56:28 46.39 46.15 46.53 45.6 45.6 45.8 56.24 56.26 57.16 56.5 56.7 56.9 02/03/2020 22:56:29 45.79 46.1 46.53 45.6 45.6 45.8 56.19 56.4 56.97 56.5 56.7 56.9 02/03/2020 22:56:30 46.64 46.46 46.53 45.6 45.6 45.8 56.15 56.48 56.87 56.4 56.7 56.9 02/03/2020 22:56:31 45.52 46.51 46.53 45.6 45.6 45.8 56.05 56.2 56.87 56.4 56.7 56.9 02/03/2020 22:56:32 45.59 45.83 46.53 45.6 45.6 45.8 56.13 56.28 56.87 56.4 56.7 56.9 02/03/2020 22:56:33 45.61 45.94 46.53 45.6 45.6 45.8 56.1 56.25 56.87 56.4 56.7 56.9 02/03/2020 22:56:34 45.33 45.96 46.53 45.6 45.6 45.8 56.87 56.73 56.87 56.4 56.7 56.9 02/03/2020 22:56:35 45.02 45.48 46.53 45.6 45.6 45.8 55.99 56.58 56.87 56.4 56.7 56.9 02/03/2020 22:56:36 45.76 45.89 46.53 45.6 45.6 45.8 56.18 56.45 56.87 56.4 56.7 56.9 02/03/2020 22:56:37 45.34 45.83 46.53 45.6 45.6 45.8 55.88 56.38 56.87 56.4 56.7 56.9 02/03/2020 22:56:38 46.1 46.28 46.53 45.6 45.6 45.8 56.31 56.33 56.87 56.4 56.7 56.9 02/03/2020 22:56:39 46.51 46.5 46.53 45.6 45.6 45.8 56.39 56.43 56.87 56.4 56.7 56.9 02/03/2020 22:56:40 44.8 46.2 46.53 45.6 45.6 45.8 56.27 56.54 56.87 56.4 56.7 56.9 02/03/2020 22:56:41 44.75 45.51 46.53 45.6 45.6 45.8 56.03 56.26 56.8 56.4 56.7 56.9 02/03/2020 22:56:42 44.61 45.32 46.53 45.6 45.6 45.8 56.8 56.62 56.8 56.4 56.7 56.9 02/03/2020 22:56:43 45.19 45.15 46.53 45.6 45.6 45.8 56.44 56.68 56.8 56.4 56.7 56.9 02/03/2020 22:56:44 45.95 45.79 46.53 45.6 45.6 45.8 56.46 56.71 56.8 56.4 56.7 56.9 02/03/2020 22:56:45 45.56 45.89 46.53 45.6 45.6 45.8 56.18 56.62 56.8 56.4 56.7 56.9 02/03/2020 22:56:46 45.71 45.85 46.53 45.6 45.6 45.8 56.3 56.47 56.73 56.4 56.7 56.9 02/03/2020 22:56:47 45.64 45.9 46.53 45.6 45.6 45.8 56.43 56.47 56.73 56.4 56.7 56.9 02/03/2020 22:56:48 45.29 45.92 46.53 45.6 45.6 45.8 57.41 57.21 57.21 56.4 56.7 56.9 02/03/2020 22:56:49 45.01 45.65 46.51 45.6 45.6 45.8 57.36 57.6 57.6 56.4 56.7 56.9 02/03/2020 22:56:50 45.64 45.69 46.51 45.6 45.6 45.8 56.71 57.22 57.6 56.4 56.7 56.9 02/03/2020 22:56:51 44.42 45.43 46.51 45.6 45.6 45.8 56.78 57.07 57.6 56.4 56.7 56.9 02/03/2020 22:56:52 45.67 45.6 46.51 45.6 45.6 45.8 56.46 56.83 57.6 56.4 56.7 56.9 02/03/2020 22:56:53 45.45 45.64 46.51 45.6 45.6 45.8 56.32 56.7 57.6 56.4 56.7 56.9 02/03/2020 22:56:54 45.7 45.96 46.51 45.6 45.6 45.8 55.9 56.5 57.6 56.4 56.7 56.9 02/03/2020 22:56:55 45.1 46.03 46.51 45.6 45.6 45.8 56.12 56.24 57.6 56.4 56.7 56.9 02/03/2020 22:56:56 45.36 45.61 46.51 45.6 45.6 45.8 56.31 56.41 57.6 56.4 56.7 56.9 02/03/2020 22:56:57 45.62 46.13 46.51 45.6 45.6 45.8 55.74 56.4 57.6 56.4 56.7 56.9 02/03/2020 22:56:58 46.51 46.34 46.51 45.6 45.6 45.8 56.27 56.2 57.6 56.4 56.7 56.9 02/03/2020 22:56:59 45.57 46.28 46.51 45.6 45.6 45.8 57.67 57.17 57.6 56.4 56.7 56.9 02/03/2020 22:57:00 45.4 45.9 46.51 45.6 45.6 45.8 56.31 57.14 57.6 56.4 56.7 56.9 02/03/2020 22:57:01 44.64 45.72 46.5 45.6 45.6 45.8 56.22 56.74 57.6 56.4 56.7 56.9 02/03/2020 22:57:02 45.03 45.21 46.5 45.6 45.6 45.8 56.67 56.63 57.6 56.4 56.7 56.9 02/03/2020 22:57:03 45.25 45.43 46.5 45.6 45.6 45.8 56.37 56.61 57.6 56.4 56.7 56.9 02/03/2020 22:57:04 46.38 46.13 46.5 45.6 45.6 45.8 56.77 56.87 57.6 56.4 56.7 56.9 02/03/2020 22:57:05 45.74 46.35 46.5 45.6 45.6 45.8 56.24 56.55 57.6 56.4 56.7 56.9 02/03/2020 22:57:06 45.72 46.04 46.5 45.6 45.6 45.8 56.6 56.57 57.6 56.4 56.7 56.9 02/03/2020 22:57:07 45.7 45.91 46.5 45.6 45.6 45.8 58.11 57.71 57.71 56.4 56.7 56.9 02/03/2020 22:57:08 44.55 46.11 46.5 45.6 45.6 45.8 57.89 57.99 57.99 56.4 56.7 56.9 02/03/2020 22:57:09 45.53 45.49 46.35 45.6 45.6 45.8 59.01 58.92 58.92 56.4 56.7 56.9 02/03/2020 22:57:10 45.99 45.94 46.35 45.6 45.6 45.8 58.73 59.19 59.19 56.4 56.7 56.9 02/03/2020 22:57:11 45.5 46.01 46.35 45.6 45.6 45.8 58.32 58.84 59.19 56.4 56.7 56.9 02/03/2020 22:57:12 45.56 45.71 46.35 45.6 45.6 45.8 60.83 60.4 60.4 56.4 56.7 56.9 02/03/2020 22:57:13 45.78 45.99 46.35 45.6 45.6 45.8 58.18 60.4 60.4 56.4 56.7 56.9 02/03/2020 22:57:14 45.57 46.15 46.35 45.6 45.6 45.8 56.34 59.04 60.4 56.4 56.6 56.9 02/03/2020 22:57:15 44.2 45.63 46.35 45.6 45.6 45.8 56.64 57.58 60.4 56.4 56.6 56.9 02/03/2020 22:57:16 45.74 45.59 46.35 45.6 45.6 45.8 56.1 56.9 60.4 56.4 56.6 56.9 02/03/2020 22:57:17 45.34 45.57 46.35 45.6 45.6 45.8 57.24 57.09 60.4 56.5 56.6 56.9 02/03/2020 22:57:18 44.77 45.67 46.35 45.6 45.6 45.8 58.18 57.92 60.4 56.5 56.6 56.9 02/03/2020 22:57:19 46.22 45.88 46.35 45.6 45.6 45.8 56.97 57.87 60.4 56.5 56.6 56.9 02/03/2020 22:57:20 46.08 46.04 46.35 45.6 45.6 45.8 56.29 57.36 60.4 56.5 56.6 56.9 02/03/2020 22:57:21 45.22 46.26 46.35 45.6 45.6 45.8 56.33 56.83 60.4 56.5 56.6 56.9 02/03/2020 22:57:22 45.14 45.49 46.35 45.6 45.6 45.8 56.63 56.61 60.4 56.5 56.6 56.9 02/03/2020 22:57:23 46.85 46.39 46.39 45.6 45.6 45.8 56.35 56.53 60.4 56.5 56.6 56.9 02/03/2020 22:57:24 45.01 46.37 46.39 45.6 45.6 45.8 56.34 56.51 60.4 56.5 56.6 56.9 02/03/2020 22:57:25 46.28 46.2 46.39 45.6 45.6 45.8 55.75 56.5 60.4 56.5 56.6 56.9 02/03/2020 22:57:26 46.03 46.45 46.45 45.6 45.6 45.8 56.62 56.51 60.4 56.5 56.6 56.9 02/03/2020 22:57:27 44.21 45.92 46.45 45.6 45.6 45.8 56.14 56.47 60.4 56.5 56.6 56.9 02/03/2020 22:57:28 46 45.89 46.45 45.6 45.6 45.8 56.03 56.3 60.4 56.5 56.6 56.9 02/03/2020 22:57:29 45 45.98 46.45 45.6 45.6 45.8 55.64 56.18 60.4 56.5 56.6 56.9 02/03/2020 22:57:30 45.77 45.71 46.45 45.6 45.6 45.8 56.45 56.37 60.4 56.5 56.6 56.9 02/03/2020 22:57:31 46.29 46.12 46.45 45.6 45.6 45.8 56.41 56.49 60.4 56.5 56.6 56.9 02/03/2020 22:57:32 45.69 46.15 46.45 45.6 45.6 45.8 56.24 56.64 60.4 56.5 56.6 56.9 02/03/2020 22:57:33 44.67 45.74 46.45 45.6 45.6 45.8 55.88 56.26 60.4 56.5 56.6 56.9 02/03/2020 22:57:34 45.44 45.55 46.45 45.6 45.6 45.8 56.4 56.42 60.4 56.5 56.6 56.9 02/03/2020 22:57:35 45.63 45.88 46.45 45.6 45.6 45.8 56.26 56.39 60.4 56.5 56.6 56.9 02/03/2020 22:57:36 44.93 45.56 46.45 45.6 45.6 45.8 57.04 56.93 60.4 56.5 56.6 56.9 02/03/2020 22:57:37 45.45 45.74 46.45 45.6 45.6 45.8 58 57.7 60.4 56.5 56.6 56.9 02/03/2020 22:57:38 45.42 45.88 46.45 45.6 45.6 45.8 57.81 57.95 60.4 56.5 56.6 56.9 02/03/2020 22:57:39 45.05 45.95 46.45 45.6 45.6 45.8 56.08 57.54 60.4 56.5 56.6 56.9 02/03/2020 22:57:40 45.2 45.33 46.45 45.6 45.6 45.8 57.39 57.27 60.4 56.5 56.6 56.9 02/03/2020 22:57:41 45.79 45.93 46.45 45.6 45.6 45.8 56.3 57.27 60.4 56.5 56.6 56.9 02/03/2020 22:57:42 46.37 46.3 46.45 45.6 45.6 45.8 56.7 56.9 60.4 56.5 56.6 56.9 02/03/2020 22:57:43 46.28 46.55 46.55 45.6 45.6 45.8 56.6 56.89 59.04 56.5 56.6 56.9 02/03/2020 22:57:44 45.78 46.34 46.55 45.6 45.6 45.8 56.66 56.88 57.95 56.5 56.6 56.9 02/03/2020 22:57:45 45.45 45.91 46.55 45.6 45.6 45.8 56.62 56.85 57.95 56.5 56.6 56.9 02/03/2020 22:57:46 45.03 45.82 46.55 45.6 45.6 45.8 57.05 57.02 57.95 56.5 56.6 56.9 02/03/2020 22:57:47 45.76 45.7 46.55 45.6 45.6 45.8 56.83 57.01 57.95 56.5 56.6 56.9 02/03/2020 22:57:48 44.85 45.73 46.55 45.6 45.6 45.8 56.51 56.92 57.95 56.5 56.6 56.9 02/03/2020 22:57:49 45.45 45.57 46.55 45.6 45.6 45.8 55.89 56.75 57.95 56.5 56.6 56.9 02/03/2020 22:57:50 45.25 45.91 46.55 45.6 45.6 45.8 57.16 56.87 57.95 56.5 56.6 56.9 02/03/2020 22:57:51 46.09 46.03 46.55 45.6 45.6 45.8 56.7 56.87 57.95 56.5 56.6 56.9 02/03/2020 22:57:52 45.43 46.16 46.55 45.6 45.6 45.8 56.64 56.85 57.95 56.5 56.6 56.9 02/03/2020 22:57:53 45.7 46.03 46.55 45.6 45.6 45.8 56.11 56.68 57.95 56.5 56.6 56.9 02/03/2020 22:57:54 46.08 46.04 46.55 45.6 45.6 45.8 57.07 56.89 57.95 56.5 56.6 56.9 02/03/2020 22:57:55 45.61 45.94 46.55 45.6 45.6 45.8 56.81 57.14 57.95 56.5 56.6 56.9 02/03/2020 22:57:56 45.29 46.11 46.55 45.6 45.6 45.8 56.46 56.89 57.95 56.5 56.6 56.9 02/03/2020 22:57:57 46.69 46.56 46.56 45.6 45.6 45.8 56.38 56.57 57.95 56.5 56.6 56.9 02/03/2020 22:57:58 45.71 46.46 46.56 45.6 45.6 45.8 55.89 56.53 57.95 56.5 56.6 56.9 02/03/2020 22:57:59 46.27 46.39 46.56 45.6 45.6 45.8 56.45 56.36 57.95 56.5 56.6 56.9 02/03/2020 22:58:00 45.01 46.12 46.56 45.6 45.6 45.8 56.11 56.31 57.95 56.5 56.6 56.9 02/03/2020 22:58:01 46.64 46.3 46.56 45.6 45.6 45.8 56.68 56.6 57.95 56.5 56.6 56.9 02/03/2020 22:58:02 45.46 46.32 46.56 45.6 45.6 45.8 56.87 56.97 57.95 56.5 56.6 56.9 02/03/2020 22:58:03 45.9 46.2 46.56 45.6 45.6 45.8 56.43 56.76 57.95 56.5 56.6 56.9 02/03/2020 22:58:04 44.32 45.95 46.56 45.6 45.6 45.8 56 56.62 57.95 56.5 56.6 56.9 02/03/2020 22:58:05 45.23 45.33 46.56 45.6 45.6 45.8 56.46 56.48 57.95 56.5 56.6 56.9 02/03/2020 22:58:06 45.27 45.65 46.56 45.6 45.6 45.8 56.09 56.53 57.95 56.5 56.6 56.9 02/03/2020 22:58:07 45.08 45.44 46.56 45.6 45.6 45.8 56.04 56.31 57.95 56.5 56.6 56.9 02/03/2020 22:58:08 44.4 45.48 46.56 45.6 45.6 45.8 56.74 56.63 57.54 56.5 56.6 56.9 02/03/2020 22:58:09 45.11 45.34 46.56 45.6 45.6 45.8 56.66 56.85 57.27 56.5 56.6 56.9 02/03/2020 22:58:10 45.4 45.58 46.56 45.6 45.6 45.8 55.94 56.54 57.27 56.5 56.6 56.9 02/03/2020 22:58:11 45.22 45.48 46.56 45.6 45.6 45.8 56.67 56.51 57.14 56.5 56.6 56.9 02/03/2020 22:58:12 46.25 46.19 46.56 45.6 45.6 45.8 56.31 56.52 57.14 56.5 56.6 56.9 02/03/2020 22:58:13 46.29 46.23 46.56 45.6 45.6 45.8 56.67 56.71 57.14 56.5 56.6 56.9 02/03/2020 22:58:14 45.05 46.22 46.56 45.6 45.6 45.8 56.13 56.62 57.14 56.5 56.6 56.9 02/03/2020 22:58:15 45.15 45.76 46.56 45.6 45.6 45.8 56.51 56.61 57.14 56.5 56.6 56.9 02/03/2020 22:58:16 45.78 46 46.56 45.6 45.6 45.8 56.46 56.7 57.14 56.5 56.6 56.9 02/03/2020 22:58:17 46.52 46.21 46.56 45.6 45.6 45.8 56.68 56.73 57.14 56.5 56.6 56.9 02/03/2020 22:58:18 45.96 46.3 46.56 45.6 45.6 45.8 56.73 57.23 57.23 56.5 56.6 56.9 02/03/2020 22:58:19 45.9 46.1 46.56 45.6 45.6 45.8 55.71 56.52 57.23 56.5 56.6 56.9 02/03/2020 22:58:20 45.36 46.07 46.56 45.6 45.6 45.8 56.46 56.37 57.23 56.5 56.6 56.9 02/03/2020 22:58:21 45.63 45.85 46.56 45.6 45.6 45.8 56.18 56.38 57.23 56.5 56.6 56.9 02/03/2020 22:58:22 44.87 45.7 46.56 45.6 45.6 45.8 56.08 56.38 57.23 56.5 56.6 56.9 02/03/2020 22:58:23 46.78 46.39 46.56 45.6 45.6 45.8 56.27 56.43 57.23 56.5 56.6 56.9 02/03/2020 22:58:24 44.28 46.36 46.56 45.6 45.6 45.8 55.94 56.16 57.23 56.5 56.6 56.9 02/03/2020 22:58:25 45.15 45.5 46.56 45.6 45.6 45.8 56.64 56.6 57.23 56.5 56.6 56.9 02/03/2020 22:58:26 46.21 45.96 46.56 45.6 45.6 45.8 56.65 56.77 57.23 56.5 56.6 56.9 02/03/2020 22:58:27 46.11 46.18 46.46 45.6 45.6 45.8 56.74 56.94 57.23 56.5 56.6 56.9 02/03/2020 22:58:28 45.21 46.35 46.39 45.6 45.6 45.8 55.68 56.69 57.23 56.5 56.6 56.9 02/03/2020 22:58:29 45.75 45.97 46.39 45.6 45.6 45.8 56.2 56.18 57.23 56.5 56.6 56.9 02/03/2020 22:58:30 45.63 45.93 46.39 45.6 45.6 45.8 56.74 56.68 57.23 56.5 56.6 56.9 02/03/2020 22:58:31 45.25 46.06 46.39 45.6 45.6 45.8 56.41 56.63 57.23 56.5 56.6 56.9 02/03/2020 22:58:32 46.58 46.2 46.39 45.6 45.6 45.8 55.88 56.41 57.23 56.5 56.6 56.9 02/03/2020 22:58:33 45.47 46.2 46.39 45.6 45.6 45.8 56.39 56.38 57.23 56.5 56.6 56.9 02/03/2020 22:58:34 46.4 46.35 46.39 45.6 45.6 45.8 56.63 56.65 57.23 56.5 56.6 56.9 02/03/2020 22:58:35 46.16 46.4 46.4 45.6 45.6 45.8 56.63 56.77 57.23 56.5 56.6 56.9 02/03/2020 22:58:36 45.99 46.51 46.51 45.6 45.6 45.8 56.09 56.57 57.23 56.5 56.6 56.9 02/03/2020 22:58:37 45.51 46.12 46.51 45.6 45.6 45.8 57.59 57.44 57.44 56.5 56.6 56.9 02/03/2020 22:58:38 45.82 46.19 46.51 45.6 45.6 45.8 56.29 57.31 57.44 56.5 56.6 56.9 02/03/2020 22:58:39 44.41 45.91 46.51 45.6 45.6 45.8 55.49 56.6 57.44 56.5 56.6 56.9 02/03/2020 22:58:40 46.13 46.02 46.51 45.6 45.6 45.8 56.39 56.36 57.44 56.5 56.6 56.9 02/03/2020 22:58:41 45.65 46.14 46.51 45.6 45.6 45.8 55.81 56.37 57.44 56.5 56.6 56.9 02/03/2020 22:58:42 45.69 45.82 46.51 45.6 45.6 45.8 56.23 56.18 57.44 56.5 56.6 56.9 02/03/2020 22:58:43 45.83 46.12 46.51 45.6 45.6 45.8 56.47 56.48 57.44 56.5 56.6 56.9 02/03/2020 22:58:44 45.28 45.98 46.51 45.6 45.6 45.8 56.25 56.35 57.44 56.5 56.6 56.9 02/03/2020 22:58:45 44.82 45.57 46.51 45.6 45.6 45.8 56.22 56.47 57.44 56.5 56.6 56.9 02/03/2020 22:58:46 45.36 45.7 46.51 45.6 45.6 45.8 56.7 56.75 57.44 56.5 56.6 56.9 02/03/2020 22:58:47 45.45 45.52 46.51 45.6 45.6 45.8 56.05 56.67 57.44 56.5 56.6 56.9 02/03/2020 22:58:48 45.3 45.64 46.51 45.6 45.6 45.8 56.27 56.36 57.44 56.5 56.6 56.9 02/03/2020 22:58:49 46.15 46.06 46.51 45.6 45.6 45.8 56.57 56.61 57.44 56.5 56.6 56.9 02/03/2020 22:58:50 45.58 46.22 46.51 45.6 45.6 45.8 56.55 56.59 57.44 56.5 56.6 56.9 02/03/2020 22:58:51 45.39 45.9 46.51 45.6 45.6 45.8 56.34 56.66 57.44 56.5 56.6 56.9 02/03/2020 22:58:52 45.65 45.56 46.51 45.6 45.6 45.8 57.24 57.03 57.44 56.5 56.6 56.9 02/03/2020 22:58:53 45.5 46.11 46.51 45.6 45.6 45.8 56.3 56.98 57.44 56.5 56.6 56.9 02/03/2020 22:58:54 45.73 46.03 46.51 45.6 45.6 45.8 55.84 56.57 57.44 56.5 56.6 56.9 02/03/2020 22:58:55 45.77 45.82 46.51 45.6 45.6 45.8 56.56 56.51 57.44 56.5 56.6 56.9 02/03/2020 22:58:56 45.17 45.82 46.51 45.6 45.6 45.8 55.87 56.45 57.44 56.5 56.6 56.9 02/03/2020 22:58:57 46.21 45.94 46.51 45.6 45.6 45.8 56.74 56.61 57.44 56.5 56.6 56.9 02/03/2020 22:58:58 45.37 45.99 46.51 45.6 45.6 45.8 56.1 56.49 57.44 56.5 56.6 56.9 02/03/2020 22:58:59 46.34 46.31 46.51 45.6 45.6 45.8 56.29 56.36 57.44 56.5 56.6 56.9 02/03/2020 22:59:00 46.23 46.22 46.51 45.6 45.6 45.8 56.06 56.44 57.44 56.5 56.6 56.9 02/03/2020 22:59:01 46.18 46.79 46.79 45.6 45.6 45.8 56.33 56.46 57.44 56.5 56.6 56.9 02/03/2020 22:59:02 46.12 46.37 46.79 45.6 45.6 45.8 56.26 56.41 57.44 56.5 56.6 56.9 02/03/2020 22:59:03 46.18 46.48 46.79 45.6 45.6 45.8 57.2 56.93 57.44 56.5 56.6 56.9 02/03/2020 22:59:04 46.22 46.31 46.79 45.6 45.6 45.8 57.1 57.05 57.44 56.5 56.6 56.9 02/03/2020 22:59:05 45.27 46.2 46.79 45.6 45.6 45.8 56.48 57.07 57.44 56.5 56.6 56.9 02/03/2020 22:59:06 45.68 45.95 46.79 45.6 45.6 45.8 56.67 56.82 57.44 56.5 56.6 56.9 02/03/2020 22:59:07 45.18 45.97 46.79 45.6 45.6 45.8 57.75 57.69 57.69 56.5 56.6 56.9 02/03/2020 22:59:08 45.91 45.99 46.79 45.6 45.6 45.8 57.17 57.36 57.69 56.5 56.6 56.9 02/03/2020 22:59:09 46 46.15 46.79 45.6 45.6 45.8 57.61 57.63 57.69 56.5 56.6 56.9 02/03/2020 22:59:10 45.25 45.87 46.79 45.6 45.6 45.8 58.35 58.21 58.21 56.5 56.6 56.9 02/03/2020 22:59:11 45.81 45.94 46.79 45.6 45.6 45.8 57.23 58.15 58.21 56.5 56.6 56.9 02/03/2020 22:59:12 46.43 46.44 46.79 45.6 45.6 45.8 56.82 57.66 58.21 56.5 56.6 56.9 02/03/2020 22:59:13 44.76 46.17 46.79 45.6 45.6 45.8 56.82 57.18 58.21 56.5 56.6 56.9 02/03/2020 22:59:14 44.83 45.48 46.79 45.6 45.6 45.8 56.41 57.02 58.21 56.5 56.6 56.9 02/03/2020 22:59:15 45.72 45.65 46.79 45.6 45.6 45.8 56.61 56.85 58.21 56.5 56.6 56.9 02/03/2020 22:59:16 46.43 46.28 46.79 45.6 45.6 45.8 58.81 58.32 58.32 56.5 56.6 56.9 02/03/2020 22:59:17 45.14 46.25 46.79 45.6 45.6 45.8 58.04 58.47 58.47 56.5 56.6 56.9 02/03/2020 22:59:18 45.54 45.68 46.79 45.6 45.6 45.8 58.41 58.34 58.47 56.5 56.6 56.9 02/03/2020 22:59:19 45.94 46.1 46.79 45.6 45.6 45.8 57.42 58.35 58.47 56.5 56.6 56.9 02/03/2020 22:59:20 46.58 46.56 46.79 45.6 45.6 45.8 57.08 57.76 58.47 56.5 56.6 56.9 02/03/2020 22:59:21 45.79 46.49 46.79 45.6 45.6 45.8 56.84 57.48 58.47 56.5 56.6 56.9 02/03/2020 22:59:22 46.03 46.28 46.79 45.6 45.6 45.8 57.07 57.19 58.47 56.5 56.6 56.9 02/03/2020 22:59:23 46.09 46.37 46.79 45.6 45.6 45.8 56.53 57.18 58.47 56.5 56.6 56.9 02/03/2020 22:59:24 45.96 46.18 46.79 45.6 45.6 45.8 56.83 57.02 58.47 56.5 56.6 56.9 02/03/2020 22:59:25 45.82 46.03 46.79 45.6 45.6 45.8 56.59 56.91 58.47 56.5 56.6 56.9 02/03/2020 22:59:26 45.27 45.98 46.79 45.6 45.6 45.8 56.64 56.88 58.47 56.5 56.6 56.9 02/03/2020 22:59:27 46 46.15 46.79 45.6 45.6 45.8 56.91 57.03 58.47 56.5 56.6 56.9 02/03/2020 22:59:28 45.57 45.9 46.79 45.6 45.6 45.8 56.01 56.88 58.47 56.5 56.6 56.9 02/03/2020 22:59:29 46.09 46.22 46.79 45.6 45.6 45.8 56.78 56.69 58.47 56.5 56.6 56.9 02/03/2020 22:59:30 46.65 46.5 46.79 45.6 45.6 45.8 56.58 56.76 58.47 56.5 56.6 56.9 02/03/2020 22:59:31 45.66 46.6 46.6 45.6 45.6 45.8 56.32 56.75 58.47 56.5 56.6 56.9 02/03/2020 22:59:32 45.21 45.97 46.6 45.6 45.6 45.8 57.23 57.1 58.47 56.6 56.6 56.9 02/03/2020 22:59:33 46.15 46.11 46.6 45.6 45.6 45.8 56.74 57.04 58.47 56.6 56.6 56.9 02/03/2020 22:59:34 46.31 46.35 46.6 45.6 45.6 45.8 56.79 56.89 58.47 56.6 56.6 56.9 02/03/2020 22:59:35 45.54 46.37 46.6 45.6 45.6 45.8 56.17 56.89 58.47 56.6 56.6 56.9 02/03/2020 22:59:36 45.85 46.04 46.6 45.6 45.6 45.8 56.55 56.67 58.47 56.6 56.6 56.9 02/03/2020 22:59:37 45.41 45.84 46.6 45.6 45.6 45.8 56.29 56.56 58.47 56.6 56.6 56.9 02/03/2020 22:59:38 45.38 45.73 46.6 45.6 45.6 45.8 56.47 56.59 58.47 56.6 56.6 56.9 02/03/2020 22:59:39 45.42 45.92 46.6 45.6 45.6 45.8 55.72 56.48 58.47 56.6 56.6 56.9 02/03/2020 22:59:40 46.47 46.33 46.6 45.6 45.6 45.8 56.45 56.34 58.47 56.6 56.6 56.9 02/03/2020 22:59:41 45.1 46.23 46.6 45.6 45.6 45.8 56.94 56.87 58.47 56.6 56.6 56.9 02/03/2020 22:59:42 46.43 46.19 46.6 45.7 45.6 45.8 56.88 56.97 58.47 56.6 56.6 56.9 02/03/2020 22:59:43 46.28 46.41 46.6 45.7 45.6 45.8 56.62 56.84 58.47 56.6 56.6 56.9 02/03/2020 22:59:44 45.51 46.28 46.6 45.7 45.6 45.8 56.39 56.75 58.47 56.6 56.6 56.9 02/03/2020 22:59:45 44.86 46.13 46.6 45.6 45.6 45.8 56.39 56.78 58.47 56.6 56.6 56.9 02/03/2020 22:59:46 46.14 45.84 46.6 45.6 45.6 45.8 56.51 56.6 58.47 56.6 56.6 56.9 02/03/2020 22:59:47 45.01 45.78 46.6 45.6 45.6 45.8 56.31 56.51 58.35 56.6 56.6 56.9 02/03/2020 22:59:48 46.32 46.18 46.6 45.6 45.6 45.8 57.28 57.12 58.35 56.6 56.6 56.9 02/03/2020 22:59:49 45 46.02 46.6 45.6 45.6 45.8 56.65 57.08 57.76 56.6 56.6 56.9 02/03/2020 22:59:50 46.25 46.21 46.6 45.6 45.6 45.8 56.83 56.97 57.48 56.6 56.6 56.9 02/03/2020 22:59:51 44.95 45.94 46.6 45.6 45.6 45.8 56.73 56.92 57.19 56.6 56.6 56.9 02/03/2020 22:59:52 46.02 45.98 46.6 45.6 45.6 45.8 56.53 56.82 57.18 56.6 56.6 56.9 02/03/2020 22:59:53 45.39 46.13 46.6 45.6 45.6 45.8 56.35 56.78 57.12 56.6 56.6 56.9 02/03/2020 22:59:54 45.68 45.82 46.6 45.6 45.6 45.8 56.37 56.54 57.12 56.6 56.6 56.9 02/03/2020 22:59:55 45.72 46.03 46.6 45.6 45.6 45.8 56.74 56.78 57.12 56.6 56.6 56.9 02/03/2020 22:59:56 45.18 45.91 46.6 45.6 45.6 45.8 56.63 56.77 57.12 56.6 56.6 56.9 02/03/2020 22:59:57 45.4 45.78 46.6 45.6 45.6 45.8 55.78 56.71 57.12 56.6 56.6 56.9 02/03/2020 22:59:58 46.09 46.25 46.6 45.6 45.6 45.8 57.24 56.94 57.12 56.6 56.6 56.9 02/03/2020 22:59:59 45.12 46 46.6 45.6 45.6 45.8 56.25 56.96 57.12 56.6 56.6 56.9 02/03/2020 23:00:00 45.22 45.72 46.6 45.6 45.6 45.8 56.84 56.87 57.12 56.6 56.6 56.9 02/03/2020 23:00:01 45.36 45.43 46.41 45.6 45.6 45.8 56.96 57 57.12 56.6 56.6 56.9 02/03/2020 23:00:02 46.4 46.17 46.41 45.6 45.6 45.8 56.69 56.9 57.12 56.6 56.6 56.9 02/03/2020 23:00:03 45.01 46.09 46.41 45.6 45.6 45.8 56.65 56.93 57.12 56.6 56.6 56.9 02/03/2020 23:00:04 44.94 45.86 46.41 45.6 45.6 45.8 56.82 57.05 57.12 56.6 56.6 56.9 02/03/2020 23:00:05 45.17 45.29 46.41 45.6 45.6 45.8 56.48 56.73 57.12 56.6 56.6 56.9 02/03/2020 23:00:06 45.82 45.89 46.41 45.6 45.6 45.8 56.81 56.92 57.12 56.6 56.6 56.9 02/03/2020 23:00:07 45.51 45.86 46.41 45.6 45.6 45.8 57.16 57.26 57.26 56.6 56.6 56.9 02/03/2020 23:00:08 45.29 45.69 46.41 45.6 45.6 45.8 56.35 57.02 57.26 56.6 56.6 56.9 02/03/2020 23:00:09 45.96 45.89 46.41 45.6 45.6 45.8 55.81 56.8 57.26 56.6 56.6 56.9 02/03/2020 23:00:10 45.41 45.9 46.41 45.6 45.6 45.8 56.28 56.4 57.26 56.6 56.6 56.9 02/03/2020 23:00:11 45.5 45.81 46.41 45.6 45.6 45.8 56.46 56.54 57.26 56.6 56.6 56.9 02/03/2020 23:00:12 45.9 46.16 46.41 45.6 45.6 45.8 56.18 56.51 57.26 56.6 56.6 56.9 02/03/2020 23:00:13 46.94 46.72 46.72 45.6 45.6 45.8 56.13 56.49 57.26 56.6 56.6 56.9 02/03/2020 23:00:14 45.53 46.61 46.72 45.6 45.6 45.8 56.61 56.57 57.26 56.6 56.6 56.9 02/03/2020 23:00:15 46 46.2 46.72 45.6 45.6 45.8 56.06 56.59 57.26 56.6 56.6 56.9 02/03/2020 23:00:16 46.03 46.16 46.72 45.6 45.6 45.8 56.72 56.68 57.26 56.6 56.6 56.9 02/03/2020 23:00:17 46.4 46.55 46.72 45.6 45.6 45.8 56.28 56.73 57.26 56.6 56.6 56.9 02/03/2020 23:00:18 44.79 46.47 46.72 45.6 45.6 45.8 56.8 56.86 57.26 56.6 56.6 56.9 02/03/2020 23:00:19 46.33 46.25 46.72 45.6 45.6 45.8 57.01 57.12 57.26 56.6 56.6 56.9 02/03/2020 23:00:20 45.82 46.25 46.72 45.6 45.6 45.8 56.55 57 57.26 56.6 56.6 56.9 02/03/2020 23:00:21 45.46 45.78 46.72 45.6 45.6 45.8 56.82 56.97 57.26 56.6 56.6 56.9 02/03/2020 23:00:22 44 45.73 46.72 45.6 45.6 45.8 56.87 57.06 57.26 56.6 56.6 56.9 02/03/2020 23:00:23 45.98 45.78 46.72 45.6 45.6 45.8 56.28 56.73 57.26 56.6 56.6 56.9 02/03/2020 23:00:24 45.51 46 46.72 45.6 45.6 45.8 55.93 56.62 57.26 56.6 56.6 56.9 02/03/2020 23:00:25 46.27 46.07 46.72 45.6 45.6 45.8 56.67 56.68 57.26 56.6 56.6 56.9 02/03/2020 23:00:26 45.8 46.05 46.72 45.6 45.6 45.8 56.63 56.95 57.26 56.6 56.6 56.9 02/03/2020 23:00:27 45.49 46.07 46.72 45.6 45.6 45.8 56.31 56.57 57.26 56.6 56.6 56.9 02/03/2020 23:00:28 46.16 46.2 46.72 45.6 45.6 45.8 56.19 56.49 57.26 56.6 56.6 56.9 02/03/2020 23:00:29 46.16 46.35 46.72 45.6 45.6 45.8 56.29 56.6 57.26 56.6 56.6 56.9 02/03/2020 23:00:30 45.75 46.23 46.72 45.6 45.6 45.8 56.51 56.51 57.26 56.6 56.6 56.9 02/03/2020 23:00:31 45.6 46.21 46.72 45.6 45.6 45.8 56.68 56.83 57.26 56.6 56.6 56.9 02/03/2020 23:00:32 45.55 45.98 46.72 45.6 45.6 45.8 56.31 56.6 57.26 56.6 56.6 56.9 02/03/2020 23:00:33 46.12 45.95 46.72 45.6 45.6 45.8 56.75 56.69 57.26 56.6 56.6 56.9 02/03/2020 23:00:34 46.45 46.48 46.72 45.7 45.6 45.8 56.77 57 57.26 56.6 56.6 56.9 02/03/2020 23:00:35 45.48 46.23 46.72 45.7 45.6 45.8 56.8 56.96 57.26 56.6 56.6 56.9 02/03/2020 23:00:36 45.93 45.95 46.72 45.6 45.6 45.8 56.37 56.77 57.26 56.6 56.6 56.9 02/03/2020 23:00:37 46.19 46.3 46.72 45.7 45.6 45.8 56.93 56.89 57.12 56.6 56.6 56.9 02/03/2020 23:00:38 46.52 46.65 46.72 45.7 45.6 45.8 56.15 57 57.12 56.6 56.6 56.9 02/03/2020 23:00:39 45.32 46.36 46.72 45.7 45.6 45.8 57.1 57 57.12 56.6 56.6 56.9 02/03/2020 23:00:40 46.04 46.05 46.72 45.7 45.6 45.8 55.78 56.72 57.12 56.6 56.6 56.9 02/03/2020 23:00:41 45.53 46.32 46.72 45.7 45.6 45.8 56.71 56.7 57.12 56.6 56.6 56.9 02/03/2020 23:00:42 45.06 45.77 46.72 45.7 45.6 45.8 56.61 56.67 57.12 56.6 56.6 56.9 02/03/2020 23:00:43 46.17 45.96 46.65 45.7 45.6 45.8 56.82 56.83 57.12 56.6 56.6 56.9 02/03/2020 23:00:44 45 45.79 46.65 45.7 45.6 45.8 56.25 56.7 57.12 56.6 56.6 56.9 02/03/2020 23:00:45 46.33 46.23 46.65 45.7 45.6 45.8 56.71 56.75 57.12 56.6 56.6 56.9 02/03/2020 23:00:46 45.57 46.28 46.65 45.7 45.6 45.8 56.62 56.84 57.12 56.6 56.7 56.9 02/03/2020 23:00:47 45.8 45.98 46.65 45.7 45.6 45.8 56.81 56.89 57.12 56.6 56.7 56.9 02/03/2020 23:00:48 44.95 45.96 46.65 45.7 45.6 45.8 56.93 57.3 57.3 56.6 56.7 56.9 02/03/2020 23:00:49 45.86 46.15 46.65 45.7 45.6 45.8 56.6 56.84 57.3 56.6 56.7 56.9 02/03/2020 23:00:50 44.94 45.91 46.65 45.7 45.6 45.8 55.94 56.67 57.3 56.6 56.7 56.9 02/03/2020 23:00:51 46.21 45.98 46.65 45.7 45.6 45.8 56.16 56.42 57.3 56.6 56.7 56.9 02/03/2020 23:00:52 45.17 46.09 46.65 45.7 45.6 45.8 57.57 57.44 57.44 56.6 56.7 56.9 02/03/2020 23:00:53 45.25 45.66 46.65 45.7 45.6 45.8 56.98 57.57 57.57 56.6 56.7 56.9 02/03/2020 23:00:54 44.63 45.38 46.65 45.7 45.6 45.8 55.81 57.13 57.57 56.6 56.7 56.9 02/03/2020 23:00:55 44.96 45.26 46.65 45.7 45.6 45.8 55.9 56.57 57.57 56.6 56.7 56.9 02/03/2020 23:00:56 45.7 45.56 46.65 45.7 45.6 45.8 56.5 56.46 57.57 56.6 56.7 56.9 02/03/2020 23:00:57 45.86 45.96 46.65 45.7 45.6 45.8 56.17 56.48 57.57 56.6 56.7 56.9 02/03/2020 23:00:58 45.83 46 46.65 45.7 45.6 45.8 56.6 56.56 57.57 56.6 56.7 56.9 02/03/2020 23:00:59 45.61 46.29 46.65 45.7 45.6 45.8 56.54 56.79 57.57 56.6 56.7 56.9 02/03/2020 23:01:00 45.1 45.67 46.65 45.7 45.6 45.8 56.25 56.57 57.57 56.6 56.7 56.9 02/03/2020 23:01:01 45.94 45.99 46.65 45.7 45.6 45.8 56.55 56.64 57.57 56.6 56.7 56.9 02/03/2020 23:01:02 45.52 45.9 46.65 45.7 45.6 45.8 56.1 56.55 57.57 56.6 56.7 56.9 02/03/2020 23:01:03 45.56 45.8 46.65 45.7 45.6 45.8 56.8 56.68 57.57 56.6 56.7 56.9 02/03/2020 23:01:04 46.23 46.36 46.65 45.7 45.6 45.8 56.48 56.81 57.57 56.6 56.7 56.9 02/03/2020 23:01:05 45.58 46.18 46.65 45.7 45.6 45.8 56.11 56.66 57.57 56.6 56.7 56.9 02/03/2020 23:01:06 44.61 45.63 46.65 45.7 45.6 45.8 56.06 56.26 57.57 56.6 56.7 56.9 02/03/2020 23:01:07 46.03 45.93 46.65 45.7 45.6 45.8 56.68 56.54 57.57 56.6 56.7 56.9 02/03/2020 23:01:08 45.47 45.97 46.36 45.7 45.6 45.8 56.92 56.83 57.57 56.6 56.7 56.9 02/03/2020 23:01:09 45.09 45.63 46.36 45.7 45.6 45.8 56.67 56.87 57.57 56.6 56.7 56.9 02/03/2020 23:01:10 46.07 45.85 46.36 45.7 45.6 45.8 56.61 56.78 57.57 56.6 56.7 56.9 02/03/2020 23:01:11 45.51 45.92 46.36 45.7 45.6 45.8 56.39 56.83 57.57 56.6 56.7 56.9 02/03/2020 23:01:12 46.45 46.39 46.39 45.7 45.6 45.8 56.44 56.56 57.57 56.6 56.7 56.9 02/03/2020 23:01:13 46.02 46.22 46.39 45.7 45.6 45.8 57.21 57.08 57.57 56.6 56.7 56.9 02/03/2020 23:01:14 46.39 46.41 46.41 45.7 45.6 45.8 56.54 56.95 57.57 56.6 56.7 56.9 02/03/2020 23:01:15 46.09 46.36 46.41 45.7 45.6 45.8 56.46 56.88 57.57 56.6 56.7 56.9 02/03/2020 23:01:16 45.26 46.41 46.41 45.7 45.6 45.8 56.84 57 57.57 56.6 56.7 56.9 02/03/2020 23:01:17 44.53 45.74 46.41 45.7 45.6 45.8 56.92 57.1 57.57 56.6 56.7 56.9 02/03/2020 23:01:18 45.47 45.56 46.41 45.7 45.6 45.8 57.02 57.01 57.57 56.6 56.7 56.9 02/03/2020 23:01:19 45.51 45.69 46.41 45.7 45.6 45.8 56.82 57.14 57.57 56.6 56.7 56.9 02/03/2020 23:01:20 45.98 46.11 46.41 45.7 45.6 45.8 58.06 57.85 57.85 56.6 56.7 56.9 02/03/2020 23:01:21 44.53 46.02 46.41 45.7 45.6 45.8 57.59 57.9 57.9 56.6 56.7 56.9 02/03/2020 23:01:22 45.28 45.58 46.41 45.7 45.6 45.8 56.84 57.84 57.9 56.6 56.7 56.9 02/03/2020 23:01:23 46.26 46.03 46.41 45.7 45.6 45.8 57.48 57.53 57.9 56.6 56.7 56.9 02/03/2020 23:01:24 44.56 45.93 46.41 45.7 45.6 45.8 56.7 57.27 57.9 56.6 56.7 56.9 02/03/2020 23:01:25 45.72 45.82 46.41 45.6 45.6 45.8 56.11 56.94 57.9 56.7 56.7 56.9 02/03/2020 23:01:26 46.4 46.42 46.42 45.7 45.6 45.8 57.42 57.08 57.9 56.7 56.7 56.9 02/03/2020 23:01:27 45.84 46.36 46.42 45.7 45.6 45.8 56.42 57.07 57.9 56.7 56.7 56.9 02/03/2020 23:01:28 45.43 46.34 46.42 45.7 45.6 45.8 58.38 58.21 58.21 56.7 56.7 56.9 02/03/2020 23:01:29 45.29 46.14 46.42 45.6 45.6 45.8 57.68 58.21 58.21 56.7 56.7 56.9 02/03/2020 23:01:30 45.79 45.83 46.42 45.6 45.6 45.8 59.7 59.23 59.23 56.7 56.7 56.9 02/03/2020 23:01:31 45.31 45.67 46.42 45.6 45.6 45.8 60.7 60.6 60.6 56.7 56.7 56.9 02/03/2020 23:01:32 45.54 45.74 46.42 45.6 45.6 45.8 58.36 60.29 60.6 56.7 56.7 56.9 02/03/2020 23:01:33 45.49 45.74 46.42 45.6 45.6 45.8 57.62 59.07 60.6 56.7 56.7 56.9 02/03/2020 23:01:34 45.5 45.87 46.42 45.6 45.6 45.8 57.85 58.38 60.6 56.7 56.7 56.9 02/03/2020 23:01:35 45.53 45.93 46.42 45.6 45.6 45.8 57.39 58.1 60.6 56.7 56.7 56.9 02/03/2020 23:01:36 46.14 46.1 46.42 45.6 45.6 45.8 56.8 57.59 60.6 56.7 56.7 56.9 02/03/2020 23:01:37 46.35 46.41 46.42 45.7 45.6 45.8 56.19 57.07 60.6 56.7 56.7 56.9 02/03/2020 23:01:38 46.26 46.58 46.58 45.7 45.6 45.8 56.79 56.96 60.6 56.7 56.7 56.9 02/03/2020 23:01:39 45.25 46.11 46.58 45.6 45.6 45.8 56.16 56.74 60.6 56.7 56.7 56.9 02/03/2020 23:01:40 44.94 45.96 46.58 45.6 45.6 45.8 56.41 56.46 60.6 56.7 56.7 56.9 02/03/2020 23:01:41 45.83 45.92 46.58 45.7 45.6 45.8 55.85 56.45 60.6 56.7 56.7 56.9 02/03/2020 23:01:42 45.73 45.97 46.58 45.7 45.6 45.8 56.05 56.28 60.6 56.7 56.7 56.9 02/03/2020 23:01:43 46.22 46.29 46.58 45.7 45.6 45.8 56.55 56.52 60.6 56.7 56.7 56.9 02/03/2020 23:01:44 46.09 46.39 46.58 45.7 45.6 45.8 56.63 56.6 60.6 56.7 56.7 56.9 02/03/2020 23:01:45 45.43 46.09 46.58 45.7 45.6 45.8 56.3 56.79 60.6 56.7 56.7 56.9 02/03/2020 23:01:46 45.64 46.17 46.58 45.7 45.6 45.8 56.25 56.44 60.6 56.7 56.7 56.9 02/03/2020 23:01:47 45.15 45.83 46.58 45.7 45.6 45.8 56.45 56.63 60.6 56.7 56.7 56.9 02/03/2020 23:01:48 45.77 45.87 46.58 45.7 45.6 45.8 56.06 56.43 60.6 56.7 56.7 56.9 02/03/2020 23:01:49 44.93 45.61 46.58 45.7 45.6 45.8 55.15 56.31 60.6 56.7 56.7 56.9 02/03/2020 23:01:50 45.33 45.5 46.58 45.7 45.6 45.8 56.16 55.91 60.6 56.7 56.7 56.9 02/03/2020 23:01:51 45.04 45.53 46.58 45.7 45.6 45.8 55.62 55.88 60.6 56.7 56.7 56.9 02/03/2020 23:01:52 45.23 45.43 46.58 45.7 45.6 45.8 55.91 55.97 60.6 56.7 56.7 56.9 02/03/2020 23:01:53 45.12 45.36 46.58 45.7 45.6 45.8 56.06 56.07 60.6 56.7 56.7 56.9 02/03/2020 23:01:54 45.82 45.76 46.58 45.7 45.6 45.8 56.14 56.29 60.6 56.7 56.7 56.9 02/03/2020 23:01:55 45.76 46.28 46.58 45.7 45.6 45.8 56.28 56.53 60.6 56.7 56.7 56.9 02/03/2020 23:01:56 45.67 45.92 46.58 45.7 45.6 45.8 56.99 56.78 60.6 56.7 56.7 56.9 02/03/2020 23:01:57 45.69 45.79 46.58 45.7 45.6 45.8 56.3 56.75 60.6 56.7 56.7 56.9 02/03/2020 23:01:58 45.2 45.89 46.58 45.7 45.6 45.8 56.39 56.49 60.6 56.7 56.7 56.9 02/03/2020 23:01:59 45.06 45.57 46.58 45.7 45.6 45.8 55.9 56.43 60.6 56.7 56.7 56.9 02/03/2020 23:02:00 44.51 45.4 46.58 45.7 45.6 45.8 55.71 56.19 60.6 56.7 56.7 56.9 02/03/2020 23:02:01 45.46 45.55 46.58 45.7 45.6 45.8 56.91 56.56 60.29 56.7 56.7 56.9 02/03/2020 23:02:02 45.37 45.4 46.58 45.7 45.6 45.8 56.28 56.73 59.07 56.7 56.7 56.9 02/03/2020 23:02:03 45.49 45.55 46.58 45.7 45.6 45.8 56.45 56.47 58.38 56.7 56.7 56.9 02/03/2020 23:02:04 45.08 45.74 46.58 45.7 45.6 45.8 56.39 56.55 58.1 56.7 56.7 56.9 02/03/2020 23:02:05 45.23 45.5 46.58 45.6 45.6 45.8 56.45 56.78 57.59 56.7 56.7 56.9 02/03/2020 23:02:06 46.16 45.93 46.58 45.7 45.6 45.8 56.58 56.63 57.07 56.7 56.7 56.9 02/03/2020 23:02:07 45.72 46.04 46.58 45.7 45.6 45.8 56.42 56.74 56.96 56.7 56.7 56.9 02/03/2020 23:02:08 44.71 45.84 46.39 45.7 45.6 45.8 55.7 56.53 56.79 56.7 56.7 56.9 02/03/2020 23:02:09 45.32 45.38 46.39 45.7 45.6 45.8 56.2 56.16 56.79 56.7 56.7 56.9 02/03/2020 23:02:10 44.62 45.38 46.39 45.6 45.6 45.8 55.93 56.1 56.79 56.7 56.7 56.9 02/03/2020 23:02:11 46.02 45.89 46.39 45.6 45.6 45.8 56.03 56.26 56.79 56.7 56.7 56.9 02/03/2020 23:02:12 45.04 45.78 46.39 45.6 45.6 45.8 56.06 56.17 56.79 56.6 56.7 56.9 02/03/2020 23:02:13 44.8 45.85 46.39 45.6 45.6 45.8 55.66 56.18 56.79 56.6 56.7 56.9 02/03/2020 23:02:14 44.13 45.25 46.28 45.6 45.6 45.8 55.82 56.05 56.79 56.6 56.7 56.9 02/03/2020 23:02:15 45.83 45.46 46.28 45.6 45.6 45.8 56.24 56.11 56.78 56.6 56.7 56.9 02/03/2020 23:02:16 45.26 45.56 46.28 45.6 45.6 45.8 56.26 56.34 56.78 56.6 56.7 56.9 02/03/2020 23:02:17 45.77 45.8 46.28 45.6 45.6 45.8 56.78 56.69 56.78 56.6 56.7 56.9 02/03/2020 23:02:18 46 46.23 46.28 45.6 45.6 45.8 56.59 56.97 56.97 56.6 56.7 56.9 02/03/2020 23:02:19 45.45 46.04 46.28 45.6 45.6 45.8 56.22 56.55 56.97 56.6 56.7 56.9 02/03/2020 23:02:20 45.31 45.79 46.28 45.6 45.6 45.8 55.96 56.51 56.97 56.6 56.7 56.9 02/03/2020 23:02:21 45.78 45.84 46.28 45.6 45.6 45.8 56.26 56.39 56.97 56.6 56.7 56.9 02/03/2020 23:02:22 45.52 45.98 46.28 45.6 45.6 45.8 56.5 56.65 56.97 56.6 56.7 56.9 02/03/2020 23:02:23 45.12 45.99 46.28 45.6 45.6 45.8 56.3 56.4 56.97 56.6 56.7 56.9 02/03/2020 23:02:24 46.15 45.95 46.28 45.6 45.6 45.8 57.06 56.89 56.97 56.6 56.7 56.9 02/03/2020 23:02:25 45.68 46.02 46.23 45.6 45.6 45.8 56.28 56.97 56.97 56.6 56.7 56.9 02/03/2020 23:02:26 45.03 45.85 46.23 45.6 45.6 45.8 56.4 56.67 56.97 56.6 56.7 56.9 02/03/2020 23:02:27 46.33 46.35 46.35 45.6 45.6 45.8 56.62 56.83 56.97 56.6 56.7 56.9 02/03/2020 23:02:28 45.88 46.1 46.35 45.6 45.6 45.8 56.29 56.72 56.97 56.6 56.7 56.9 02/03/2020 23:02:29 45.61 46.06 46.35 45.6 45.6 45.8 56.55 56.57 56.97 56.6 56.7 56.9 02/03/2020 23:02:30 46.5 46.35 46.35 45.6 45.6 45.8 56.52 56.61 56.97 56.6 56.7 56.9 02/03/2020 23:02:31 45.44 46.39 46.39 45.6 45.6 45.8 56.3 56.81 56.97 56.6 56.7 56.9 02/03/2020 23:02:32 45.84 46.07 46.39 45.6 45.6 45.8 56.09 56.37 56.97 56.6 56.7 56.9 02/03/2020 23:02:33 45.42 45.96 46.39 45.6 45.6 45.8 56.17 56.31 56.97 56.6 56.7 56.9 02/03/2020 23:02:34 46.02 46.03 46.39 45.6 45.6 45.8 56.01 56.24 56.97 56.6 56.7 56.9 02/03/2020 23:02:35 46.35 46.41 46.41 45.7 45.6 45.8 56.56 56.54 56.97 56.6 56.7 56.9 02/03/2020 23:02:36 45.4 46.29 46.41 45.7 45.6 45.8 56.17 56.54 56.97 56.6 56.7 56.9 02/03/2020 23:02:37 45.51 46.09 46.41 45.7 45.6 45.8 56.67 56.64 56.97 56.6 56.7 56.9 02/03/2020 23:02:38 45.44 45.73 46.41 45.7 45.6 45.8 55.74 56.62 56.97 56.6 56.7 56.9 02/03/2020 23:02:39 45.67 45.86 46.41 45.7 45.6 45.8 56.45 56.39 56.97 56.6 56.7 56.9 02/03/2020 23:02:40 43.66 45.6 46.41 45.7 45.6 45.8 55.97 56.45 56.97 56.6 56.7 56.9 02/03/2020 23:02:41 44.71 44.94 46.41 45.6 45.6 45.8 55.77 56.2 56.97 56.6 56.7 56.9 02/03/2020 23:02:42 45.59 45.5 46.41 45.6 45.6 45.8 56.36 56.39 56.97 56.6 56.7 56.9 02/03/2020 23:02:43 45.47 45.6 46.41 45.6 45.6 45.8 56.61 56.44 56.97 56.6 56.7 56.9 02/03/2020 23:02:44 45.73 45.89 46.41 45.6 45.6 45.8 56.35 56.55 56.97 56.6 56.7 56.9 02/03/2020 23:02:45 46.3 46.21 46.41 45.6 45.6 45.8 55.99 56.44 56.97 56.6 56.7 56.9 02/03/2020 23:02:46 43.74 46.05 46.41 45.6 45.6 45.8 56.23 56.32 56.97 56.6 56.7 56.9 02/03/2020 23:02:47 45.41 45.7 46.41 45.6 45.6 45.8 56.47 56.44 56.97 56.6 56.7 56.9 02/03/2020 23:02:48 45.66 45.85 46.41 45.6 45.6 45.8 56.54 56.71 56.97 56.6 56.7 56.9 02/03/2020 23:02:49 45.51 45.73 46.41 45.6 45.6 45.8 56.5 56.66 56.97 56.6 56.7 56.9 02/03/2020 23:02:50 45.27 45.9 46.41 45.6 45.6 45.8 55.94 56.6 56.97 56.6 56.7 56.9 02/03/2020 23:02:51 46.3 46.08 46.41 45.6 45.6 45.8 56.41 56.5 56.97 56.6 56.7 56.9 02/03/2020 23:02:52 46.17 46.4 46.41 45.6 45.6 45.8 55.59 56.24 56.97 56.6 56.7 56.9 02/03/2020 23:02:53 44.6 46.04 46.41 45.6 45.6 45.8 56.11 56.07 56.97 56.6 56.7 56.9 02/03/2020 23:02:54 45.59 45.54 46.41 45.6 45.6 45.8 55.95 56.12 56.97 56.6 56.7 56.9 02/03/2020 23:02:55 45.9 45.84 46.41 45.6 45.6 45.8 56 56.19 56.83 56.6 56.7 56.9 02/03/2020 23:02:56 45.1 46.22 46.41 45.6 45.6 45.8 56.25 56.26 56.83 56.6 56.7 56.9 02/03/2020 23:02:57 45.55 45.65 46.41 45.6 45.6 45.8 56.3 56.41 56.81 56.6 56.7 56.9 02/03/2020 23:02:58 45.45 45.64 46.41 45.6 45.6 45.8 56.13 56.3 56.81 56.6 56.7 56.9 02/03/2020 23:02:59 46.16 46.13 46.41 45.6 45.6 45.8 56.35 56.48 56.81 56.6 56.7 56.9 02/03/2020 23:03:00 45.36 46.36 46.41 45.6 45.6 45.8 55.86 56.33 56.81 56.6 56.7 56.9 02/03/2020 23:03:01 45.48 45.87 46.41 45.6 45.6 45.8 55.98 56.25 56.71 56.6 56.7 56.9 02/03/2020 23:03:02 46.53 46.37 46.41 45.6 45.6 45.8 56.43 56.3 56.71 56.6 56.7 56.9 02/03/2020 23:03:03 46.27 46.51 46.51 45.6 45.6 45.8 56.12 56.51 56.71 56.6 56.7 56.9 02/03/2020 23:03:04 45.32 46.25 46.51 45.6 45.6 45.8 56.54 56.51 56.71 56.6 56.7 56.9 02/03/2020 23:03:05 44.87 45.7 46.51 45.6 45.6 45.8 55.51 56.5 56.71 56.6 56.7 56.9 02/03/2020 23:03:06 45.35 45.76 46.51 45.6 45.6 45.8 55.68 56.06 56.71 56.6 56.7 56.9 02/03/2020 23:03:07 45.89 45.96 46.51 45.6 45.6 45.8 56.55 56.5 56.71 56.6 56.7 56.9 02/03/2020 23:03:08 45.56 45.93 46.51 45.6 45.6 45.8 55.68 56.19 56.71 56.6 56.7 56.9 02/03/2020 23:03:09 44.81 45.5 46.51 45.6 45.6 45.8 56.2 56.26 56.71 56.6 56.7 56.9 02/03/2020 23:03:10 45.62 45.62 46.51 45.6 45.6 45.8 55.82 56.11 56.71 56.6 56.7 56.9 02/03/2020 23:03:11 45.84 45.9 46.51 45.6 45.6 45.8 56.44 56.29 56.71 56.6 56.7 56.9 02/03/2020 23:03:12 45.23 45.89 46.51 45.6 45.6 45.8 56.23 56.42 56.71 56.6 56.7 56.9 02/03/2020 23:03:13 45.67 45.79 46.51 45.6 45.6 45.8 56.54 56.49 56.71 56.6 56.7 56.9 02/03/2020 23:03:14 45.81 45.88 46.51 45.6 45.6 45.8 56.56 56.62 56.71 56.6 56.7 56.9 02/03/2020 23:03:15 44 45.88 46.51 45.6 45.6 45.8 55.9 56.66 56.71 56.6 56.7 56.9 02/03/2020 23:03:16 46.37 45.81 46.51 45.6 45.6 45.8 56.77 56.59 56.71 56.6 56.7 56.9 02/03/2020 23:03:17 45.54 46.03 46.51 45.6 45.6 45.8 56.35 56.72 56.72 56.6 56.7 56.9 02/03/2020 23:03:18 45.6 45.83 46.51 45.6 45.6 45.8 56.07 56.4 56.72 56.6 56.7 56.9 02/03/2020 23:03:19 46.7 46.38 46.51 45.6 45.6 45.8 57.02 56.9 56.9 56.6 56.7 56.9 02/03/2020 23:03:20 45.82 46.52 46.52 45.6 45.6 45.8 55.72 56.96 56.96 56.6 56.7 56.9 02/03/2020 23:03:21 45.32 46.26 46.52 45.6 45.6 45.8 56.41 56.44 56.96 56.6 56.7 56.9 02/03/2020 23:03:22 46.35 46.17 46.52 45.6 45.6 45.8 56.39 56.57 56.96 56.6 56.7 56.9 02/03/2020 23:03:23 46.02 46.48 46.52 45.6 45.6 45.8 56.82 56.87 56.96 56.6 56.7 56.9 02/03/2020 23:03:24 45.67 46.2 46.52 45.7 45.6 45.8 56.03 56.8 56.96 56.6 56.7 56.9 02/03/2020 23:03:25 46.35 46.49 46.52 45.7 45.6 45.8 56.07 56.3 56.96 56.6 56.7 56.9 02/03/2020 23:03:26 45.79 46.13 46.52 45.7 45.6 45.8 56.38 56.42 56.96 56.6 56.7 56.9 02/03/2020 23:03:27 45.9 46.23 46.52 45.7 45.6 45.8 56.45 56.45 56.96 56.6 56.7 56.9 02/03/2020 23:03:28 45.33 46.28 46.52 45.7 45.6 45.8 56.78 56.81 56.96 56.6 56.7 56.9 02/03/2020 23:03:29 45.33 45.68 46.52 45.7 45.6 45.8 55.91 56.71 56.96 56.6 56.7 56.9 02/03/2020 23:03:30 46.01 45.99 46.52 45.7 45.6 45.8 56.13 56.3 56.96 56.6 56.7 56.9 02/03/2020 23:03:31 45.57 46.07 46.52 45.7 45.6 45.8 56.15 56.42 56.96 56.6 56.7 56.9 02/03/2020 23:03:32 45.53 45.91 46.52 45.6 45.6 45.8 56.49 56.5 56.96 56.6 56.7 56.9 02/03/2020 23:03:33 45.73 46.05 46.52 45.7 45.6 45.8 55.85 56.34 56.96 56.6 56.7 56.9 02/03/2020 23:03:34 45.7 46.01 46.52 45.6 45.6 45.8 55.94 56.17 56.96 56.6 56.7 56.9 02/03/2020 23:03:35 45.28 45.83 46.52 45.6 45.6 45.8 55.87 56.1 56.96 56.6 56.7 56.9 02/03/2020 23:03:36 45.76 45.84 46.52 45.6 45.6 45.8 56.51 56.34 56.96 56.6 56.7 56.9 02/03/2020 23:03:37 45.33 46.11 46.52 45.6 45.6 45.8 56.32 56.47 56.96 56.6 56.7 56.9 02/03/2020 23:03:38 46.1 46.23 46.52 45.6 45.6 45.8 56.24 56.38 56.96 56.6 56.7 56.9 02/03/2020 23:03:39 44.74 45.87 46.52 45.6 45.6 45.8 56 56.47 56.96 56.6 56.7 56.9 02/03/2020 23:03:40 45.45 45.77 46.52 45.6 45.6 45.8 55.55 56 56.96 56.6 56.7 56.9 02/03/2020 23:03:41 46.08 46.15 46.52 45.6 45.6 45.8 56.21 56.22 56.96 56.6 56.7 56.9 02/03/2020 23:03:42 44.5 45.83 46.52 45.6 45.6 45.8 56.93 56.82 56.96 56.6 56.7 56.9 02/03/2020 23:03:43 46.25 45.92 46.52 45.6 45.6 45.8 56.64 56.88 56.96 56.6 56.7 56.9 02/03/2020 23:03:44 44.91 45.87 46.52 45.6 45.6 45.8 56.23 56.57 56.96 56.6 56.7 56.9 02/03/2020 23:03:45 46.17 45.98 46.52 45.6 45.6 45.8 56.22 56.51 56.96 56.6 56.7 56.9 02/03/2020 23:03:46 45.36 45.97 46.52 45.6 45.6 45.8 56.69 56.64 56.96 56.6 56.7 56.9 02/03/2020 23:03:47 45.93 45.95 46.52 45.6 45.6 45.8 56.01 56.53 56.96 56.6 56.7 56.9 02/03/2020 23:03:48 45.62 46 46.52 45.6 45.6 45.8 56.33 56.6 56.96 56.6 56.7 56.9 02/03/2020 23:03:49 44.89 45.91 46.52 45.6 45.6 45.8 58.01 57.77 57.77 56.6 56.7 56.9 02/03/2020 23:03:50 45.88 45.71 46.49 45.6 45.6 45.8 58.14 58.18 58.18 56.6 56.7 56.9 02/03/2020 23:03:51 45.16 46.07 46.49 45.6 45.6 45.8 58.01 58.37 58.37 56.6 56.7 56.9 02/03/2020 23:03:52 46.38 46.2 46.49 45.6 45.6 45.8 57.05 57.88 58.37 56.6 56.7 56.9 02/03/2020 23:03:53 46.03 46.14 46.49 45.6 45.6 45.8 58.09 58 58.37 56.6 56.7 56.9 02/03/2020 23:03:54 46.28 46.35 46.49 45.7 45.6 45.8 56.41 57.91 58.37 56.6 56.7 56.9 02/03/2020 23:03:55 45.52 46.24 46.35 45.7 45.6 45.8 56.5 57.01 58.37 56.6 56.7 56.9 02/03/2020 23:03:56 45.24 45.78 46.35 45.7 45.6 45.8 56.12 56.69 58.37 56.6 56.7 56.9 02/03/2020 23:03:57 44.05 45.86 46.35 45.6 45.6 45.8 56.93 56.99 58.37 56.6 56.7 56.9 02/03/2020 23:03:58 45.26 45.34 46.35 45.6 45.6 45.8 56.68 56.88 58.37 56.6 56.7 56.9 02/03/2020 23:03:59 46.17 45.89 46.35 45.6 45.6 45.8 56.92 56.88 58.37 56.6 56.7 56.9 02/03/2020 23:04:00 44.58 46.02 46.35 45.6 45.6 45.8 56.7 57.16 58.37 56.6 56.7 56.9 02/03/2020 23:04:01 46.36 46.15 46.35 45.6 45.6 45.8 56.08 56.79 58.37 56.6 56.7 56.9 02/03/2020 23:04:02 45.74 46.14 46.35 45.6 45.6 45.8 56.35 56.39 58.37 56.6 56.7 56.9 02/03/2020 23:04:03 46.21 46.27 46.35 45.6 45.6 45.8 56.55 56.57 58.37 56.6 56.7 56.9 02/03/2020 23:04:04 45.57 46.31 46.35 45.6 45.6 45.8 56.29 56.75 58.37 56.6 56.7 56.9 02/03/2020 23:04:05 45.59 45.93 46.35 45.6 45.6 45.8 56.27 56.55 58.37 56.6 56.7 56.9 02/03/2020 23:04:06 46.08 46.39 46.39 45.6 45.6 45.8 56.58 56.54 58.37 56.6 56.7 56.9 02/03/2020 23:04:07 45.35 46.03 46.39 45.6 45.6 45.8 56.88 56.93 58.37 56.6 56.7 56.9 02/03/2020 23:04:08 46.25 46.27 46.39 45.6 45.6 45.8 56.7 56.81 58.37 56.6 56.7 56.9 02/03/2020 23:04:09 46.25 46.3 46.39 45.6 45.6 45.8 56.22 56.61 58.37 56.6 56.7 56.9 02/03/2020 23:04:10 45.97 46.28 46.39 45.6 45.6 45.8 56.07 56.43 58.37 56.6 56.7 56.9 02/03/2020 23:04:11 46.55 46.46 46.46 45.6 45.6 45.8 56.23 56.36 58.37 56.6 56.7 56.9 02/03/2020 23:04:12 45.64 46.66 46.66 45.6 45.6 45.8 56.95 56.81 58.37 56.6 56.7 56.9 02/03/2020 23:04:13 45.72 46.01 46.66 45.6 45.6 45.8 56.87 56.97 58.37 56.6 56.7 56.9 02/03/2020 23:04:14 44.97 46 46.66 45.6 45.6 45.8 55.97 56.93 58.37 56.6 56.7 56.9 02/03/2020 23:04:15 46.25 46.08 46.66 45.6 45.6 45.8 55.99 56.34 58.37 56.6 56.7 56.9 02/03/2020 23:04:16 46.69 46.53 46.66 45.6 45.6 45.8 56.39 56.33 58.37 56.6 56.7 56.9 02/03/2020 23:04:17 46.15 46.6 46.66 45.7 45.6 45.8 56.15 56.46 58.37 56.6 56.7 56.9 02/03/2020 23:04:18 45.8 46.3 46.66 45.7 45.6 45.8 56.68 56.6 58.37 56.5 56.7 56.9 02/03/2020 23:04:19 45.35 46.16 46.66 45.7 45.6 45.8 56.45 56.53 58.37 56.5 56.7 56.9 02/03/2020 23:04:20 45.55 45.78 46.66 45.6 45.6 45.8 56.06 56.62 58.37 56.5 56.7 56.9 02/03/2020 23:04:21 45.29 45.9 46.66 45.6 45.6 45.8 56.45 56.46 58 56.5 56.7 56.9 02/03/2020 23:04:22 45.01 45.68 46.66 45.6 45.6 45.8 56.2 56.44 58 56.5 56.7 56.9 02/03/2020 23:04:23 44.23 45.11 46.66 45.6 45.6 45.8 55.66 56.31 57.91 56.5 56.7 56.9 02/03/2020 23:04:24 45.88 45.65 46.66 45.6 45.6 45.8 56.61 56.45 57.16 56.5 56.7 56.9 02/03/2020 23:04:25 44.83 45.53 46.66 45.6 45.6 45.8 56.36 56.45 57.16 56.5 56.7 56.9 02/03/2020 23:04:26 45.73 45.73 46.66 45.6 45.6 45.8 56.34 56.51 57.16 56.5 56.7 56.9 02/03/2020 23:04:27 45.83 46.04 46.66 45.6 45.6 45.8 56.67 56.75 57.16 56.5 56.7 56.9 02/03/2020 23:04:28 45.35 45.88 46.66 45.6 45.6 45.8 56.26 56.76 57.16 56.5 56.7 56.9 02/03/2020 23:04:29 44.71 45.63 46.66 45.6 45.6 45.8 56.16 56.52 57.16 56.5 56.7 56.9 02/03/2020 23:04:30 45.22 45.8 46.66 45.6 45.6 45.8 55.86 56.21 56.97 56.5 56.7 56.9 02/03/2020 23:04:31 45.25 45.32 46.66 45.6 45.6 45.8 56.21 56.25 56.97 56.5 56.7 56.9 02/03/2020 23:04:32 45.31 45.65 46.66 45.6 45.6 45.8 56.54 56.62 56.97 56.5 56.7 56.9 02/03/2020 23:04:33 45.58 45.63 46.66 45.6 45.6 45.8 56.24 56.53 56.97 56.5 56.7 56.9 02/03/2020 23:04:34 46.39 46.11 46.66 45.6 45.6 45.8 56.01 56.38 56.97 56.5 56.7 56.9 02/03/2020 23:04:35 45.98 46.26 46.66 45.6 45.6 45.8 56.57 56.47 56.97 56.5 56.7 56.9 02/03/2020 23:04:36 45.97 46.12 46.66 45.6 45.6 45.8 56.38 56.76 56.97 56.5 56.7 56.9 02/03/2020 23:04:37 45.76 46.03 46.66 45.6 45.6 45.8 56.39 56.47 56.97 56.5 56.7 56.9 02/03/2020 23:04:38 45.3 46.18 46.66 45.6 45.6 45.8 56.72 56.69 56.97 56.5 56.7 56.9 02/03/2020 23:04:39 45.1 45.96 46.66 45.6 45.6 45.8 56.16 56.88 56.97 56.5 56.7 56.9 02/03/2020 23:04:40 44.68 45.47 46.66 45.6 45.6 45.8 56.24 56.58 56.97 56.5 56.7 56.9 02/03/2020 23:04:41 45.65 45.51 46.66 45.6 45.6 45.8 56.09 56.3 56.97 56.5 56.7 56.9 02/03/2020 23:04:42 46.21 45.9 46.6 45.6 45.6 45.8 55.83 56.1 56.97 56.5 56.7 56.8 02/03/2020 23:04:43 44.35 45.81 46.6 45.6 45.6 45.8 56.46 56.38 56.93 56.5 56.7 56.8 02/03/2020 23:04:44 45.57 45.81 46.6 45.6 45.6 45.8 56.59 56.58 56.88 56.5 56.7 56.8 02/03/2020 23:04:45 45.74 45.66 46.6 45.6 45.6 45.8 56.64 56.76 56.88 56.5 56.7 56.8 02/03/2020 23:04:46 45.48 45.9 46.6 45.6 45.6 45.8 56.6 56.79 56.88 56.5 56.7 56.8 02/03/2020 23:04:47 45.49 45.71 46.3 45.6 45.6 45.8 56.75 56.88 56.88 56.5 56.7 56.8 02/03/2020 23:04:48 45.2 45.62 46.26 45.6 45.6 45.8 56.39 56.85 56.88 56.5 56.7 56.8 02/03/2020 23:04:49 45.48 45.71 46.26 45.6 45.6 45.8 56.49 56.74 56.88 56.5 56.7 56.8 02/03/2020 23:04:50 45.94 45.94 46.26 45.6 45.6 45.8 55.86 56.73 56.88 56.5 56.7 56.8 02/03/2020 23:04:51 45.76 46.06 46.26 45.6 45.6 45.8 56.36 56.52 56.88 56.5 56.7 56.8 02/03/2020 23:04:52 46.09 46.18 46.26 45.6 45.6 45.8 56.71 56.78 56.88 56.5 56.7 56.8 02/03/2020 23:04:53 45.56 46.24 46.26 45.6 45.6 45.8 56.14 56.77 56.88 56.5 56.7 56.8 02/03/2020 23:04:54 45.38 45.74 46.26 45.6 45.6 45.8 55.9 56.33 56.88 56.5 56.7 56.8 02/03/2020 23:04:55 44.6 45.64 46.26 45.6 45.6 45.8 56.17 56.48 56.88 56.5 56.7 56.8 02/03/2020 23:04:56 45.24 45.61 46.26 45.6 45.6 45.8 56.06 56.25 56.88 56.5 56.7 56.8 02/03/2020 23:04:57 45.19 45.37 46.26 45.6 45.6 45.8 56.05 56.21 56.88 56.5 56.7 56.8 02/03/2020 23:04:58 45.66 45.87 46.26 45.6 45.6 45.8 56.26 56.33 56.88 56.5 56.7 56.8 02/03/2020 23:04:59 45.75 46.07 46.26 45.6 45.6 45.8 56.61 56.65 56.88 56.5 56.7 56.8 02/03/2020 23:05:00 46.27 46.23 46.26 45.6 45.6 45.8 56.66 56.77 56.88 56.5 56.7 56.8 02/03/2020 23:05:01 45.6 46.31 46.31 45.6 45.6 45.8 56.41 56.66 56.88 56.5 56.7 56.8 02/03/2020 23:05:02 45.8 46.03 46.31 45.6 45.6 45.8 56.35 56.5 56.88 56.5 56.7 56.8 02/03/2020 23:05:03 46.32 46.3 46.31 45.6 45.6 45.8 56.36 56.71 56.88 56.5 56.7 56.8 02/03/2020 23:05:04 45.62 46.43 46.43 45.6 45.6 45.8 55.99 56.3 56.88 56.5 56.7 56.8 02/03/2020 23:05:05 46.35 46.39 46.43 45.6 45.6 45.8 56.2 56.4 56.88 56.5 56.7 56.8 02/03/2020 23:05:06 44.56 46.14 46.43 45.6 45.6 45.8 56.23 56.39 56.88 56.5 56.7 56.8 02/03/2020 23:05:07 45.26 45.37 46.43 45.6 45.6 45.8 56.23 56.36 56.88 56.5 56.7 56.8 02/03/2020 23:05:08 43.75 45.33 46.43 45.6 45.6 45.8 56.99 56.87 56.88 56.5 56.7 56.8 02/03/2020 23:05:09 45.52 45.45 46.43 45.6 45.6 45.8 56.22 56.68 56.88 56.5 56.7 56.8 02/03/2020 23:05:10 45.96 46.08 46.43 45.6 45.6 45.8 56.09 56.56 56.88 56.5 56.7 56.8 02/03/2020 23:05:11 46.01 46.08 46.43 45.6 45.6 45.8 56.33 56.42 56.88 56.5 56.7 56.8 02/03/2020 23:05:12 45.83 46.11 46.43 45.6 45.6 45.8 56.07 56.54 56.88 56.5 56.7 56.8 02/03/2020 23:05:13 46 46.43 46.43 45.6 45.6 45.8 56.48 56.51 56.88 56.5 56.7 56.8 02/03/2020 23:05:14 45.89 46.28 46.43 45.6 45.6 45.8 56.92 56.92 56.92 56.5 56.7 56.8 02/03/2020 23:05:15 44.62 46.1 46.43 45.6 45.6 45.8 56.96 57.04 57.04 56.5 56.7 56.8 02/03/2020 23:05:16 45.52 45.66 46.43 45.6 45.6 45.8 56.29 56.99 57.04 56.5 56.7 56.8 02/03/2020 23:05:17 45.14 45.53 46.43 45.6 45.6 45.8 56.51 56.65 57.04 56.5 56.7 56.8 02/03/2020 23:05:18 46.25 46.09 46.43 45.6 45.6 45.8 56.76 56.92 57.04 56.5 56.7 56.8 02/03/2020 23:05:19 46.35 46.41 46.43 45.6 45.6 45.8 56.46 56.79 57.04 56.5 56.7 56.8 02/03/2020 23:05:20 46.68 46.64 46.64 45.6 45.6 45.8 56.49 56.75 57.04 56.5 56.7 56.8 02/03/2020 23:05:21 46.13 46.94 46.94 45.6 45.6 45.8 57.14 56.95 57.04 56.5 56.7 56.8 02/03/2020 23:05:22 46.47 46.51 46.94 45.6 45.6 45.8 55.96 56.88 57.04 56.5 56.7 56.8 02/03/2020 23:05:23 45.92 46.51 46.94 45.6 45.6 45.8 56.33 56.45 57.04 56.5 56.7 56.8 02/03/2020 23:05:24 46.39 46.64 46.94 45.6 45.6 45.8 56.29 56.57 57.04 56.5 56.7 56.8 02/03/2020 23:05:25 45.14 46.15 46.94 45.6 45.6 45.8 55.26 56.31 57.04 56.5 56.7 56.8 02/03/2020 23:05:26 46.26 46.32 46.94 45.6 45.6 45.8 56.38 56.21 57.04 56.5 56.7 56.8 02/03/2020 23:05:27 44.41 46.15 46.94 45.6 45.6 45.8 55.94 56.11 57.04 56.5 56.7 56.8 02/03/2020 23:05:28 45.84 45.7 46.94 45.6 45.6 45.8 56.15 56.32 57.04 56.5 56.7 56.8 02/03/2020 23:05:29 45.86 46.13 46.94 45.6 45.6 45.8 56.56 56.56 57.04 56.5 56.7 56.8 02/03/2020 23:05:30 45.57 45.79 46.94 45.6 45.6 45.8 56.72 56.81 57.04 56.5 56.7 56.8 02/03/2020 23:05:31 45.76 45.88 46.94 45.6 45.6 45.8 55.95 56.57 57.04 56.5 56.7 56.8 02/03/2020 23:05:32 45.3 45.95 46.94 45.6 45.6 45.8 56.57 56.54 57.04 56.5 56.7 56.8 02/03/2020 23:05:33 46 45.93 46.94 45.6 45.6 45.8 55.63 56.43 57.04 56.5 56.7 56.8 02/03/2020 23:05:34 45.46 46.03 46.94 45.6 45.6 45.8 56.21 56.35 57.04 56.5 56.7 56.8 02/03/2020 23:05:35 45.23 45.71 46.94 45.6 45.6 45.8 57.5 57.06 57.06 56.5 56.7 56.8 02/03/2020 23:05:36 45.29 45.67 46.94 45.6 45.6 45.8 55.88 57.1 57.1 56.5 56.7 56.8 02/03/2020 23:05:37 45.95 46.11 46.94 45.6 45.6 45.8 56.47 56.58 57.1 56.5 56.7 56.8 02/03/2020 23:05:38 46.05 46.11 46.94 45.6 45.6 45.8 56.67 56.7 57.1 56.5 56.7 56.8 02/03/2020 23:05:39 45.92 46.3 46.94 45.6 45.6 45.8 56.11 56.61 57.1 56.5 56.7 56.8 02/03/2020 23:05:40 45.58 45.95 46.94 45.6 45.6 45.8 55.83 56.35 57.1 56.5 56.7 56.8 02/03/2020 23:05:41 44.83 45.75 46.94 45.6 45.6 45.8 56.46 56.43 57.1 56.5 56.7 56.8 02/03/2020 23:05:42 45.21 45.63 46.94 45.6 45.6 45.8 56.04 56.29 57.1 56.5 56.7 56.8 02/03/2020 23:05:43 46.89 46.43 46.94 45.6 45.6 45.8 56.14 56.27 57.1 56.5 56.7 56.8 02/03/2020 23:05:44 45.5 46.43 46.94 45.6 45.6 45.8 56.18 56.27 57.1 56.5 56.7 56.8 02/03/2020 23:05:45 45.94 46.22 46.94 45.6 45.6 45.8 56.92 56.86 57.1 56.5 56.7 56.8 02/03/2020 23:05:46 46.21 46.35 46.94 45.6 45.6 45.8 56.28 56.83 57.1 56.5 56.7 56.8 02/03/2020 23:05:47 45.4 46.25 46.94 45.6 45.6 45.8 56.05 56.52 57.1 56.5 56.7 56.8 02/03/2020 23:05:48 45.89 46 46.94 45.6 45.6 45.8 56.5 56.62 57.1 56.5 56.7 56.8 02/03/2020 23:05:49 46.03 46.11 46.94 45.6 45.6 45.8 56.08 56.53 57.1 56.5 56.7 56.8 02/03/2020 23:05:50 45.7 46.07 46.94 45.6 45.6 45.8 56.55 56.46 57.1 56.5 56.7 56.8 02/03/2020 23:05:51 45.69 46.21 46.64 45.6 45.6 45.8 56.38 56.68 57.1 56.5 56.7 56.8 02/03/2020 23:05:52 44.89 45.93 46.64 45.6 45.6 45.8 56.21 56.4 57.1 56.5 56.7 56.8 02/03/2020 23:05:53 46.07 45.99 46.64 45.6 45.6 45.8 56.33 56.49 57.1 56.5 56.7 56.8 02/03/2020 23:05:54 45.92 46.09 46.43 45.6 45.6 45.8 57.13 56.95 57.1 56.5 56.7 56.8 02/03/2020 23:05:55 45.57 45.94 46.43 45.6 45.6 45.8 56.73 56.96 57.1 56.5 56.7 56.8 02/03/2020 23:05:56 43.42 45.81 46.43 45.6 45.6 45.7 56.67 56.97 57.1 56.5 56.7 56.8 02/03/2020 23:05:57 46.01 45.56 46.43 45.6 45.6 45.8 56.2 56.79 57.1 56.5 56.7 56.8 02/03/2020 23:05:58 45.06 45.66 46.43 45.6 45.6 45.7 55.87 56.48 57.1 56.5 56.7 56.8 02/03/2020 23:05:59 45.53 45.49 46.43 45.6 45.6 45.7 56.32 56.37 57.1 56.5 56.7 56.8 02/03/2020 23:06:00 46.12 46.28 46.43 45.6 45.6 45.7 56.9 56.8 57.1 56.5 56.6 56.8 02/03/2020 23:06:01 46.24 46.39 46.43 45.6 45.6 45.8 56.3 56.87 57.1 56.5 56.6 56.8 02/03/2020 23:06:02 45.38 46.1 46.43 45.6 45.6 45.8 55.84 56.54 57.1 56.5 56.6 56.8 02/03/2020 23:06:03 45.97 46.01 46.43 45.6 45.6 45.8 56.42 56.4 57.1 56.5 56.6 56.8 02/03/2020 23:06:04 45.82 46.54 46.54 45.6 45.6 45.8 56.78 56.86 57.1 56.5 56.6 56.8 02/03/2020 23:06:05 45.81 45.94 46.54 45.6 45.6 45.8 56.02 56.67 57.1 56.5 56.6 56.8 02/03/2020 23:06:06 45.22 45.85 46.54 45.6 45.6 45.8 56.15 56.29 56.97 56.5 56.6 56.8 02/03/2020 23:06:07 45.5 45.68 46.54 45.6 45.6 45.8 56.35 56.35 56.97 56.5 56.6 56.8 02/03/2020 23:06:08 44.7 45.61 46.54 45.6 45.6 45.7 56.27 56.42 56.97 56.5 56.6 56.8 02/03/2020 23:06:09 45.17 45.34 46.54 45.6 45.6 45.7 56.74 56.71 56.97 56.5 56.6 56.8 02/03/2020 23:06:10 45.74 45.71 46.54 45.6 45.6 45.7 56.32 56.66 56.97 56.5 56.6 56.8 02/03/2020 23:06:11 45.18 45.63 46.54 45.6 45.6 45.7 56.4 56.57 56.97 56.5 56.6 56.8 02/03/2020 23:06:12 45.68 46 46.54 45.6 45.6 45.7 56 56.6 56.97 56.5 56.6 56.8 02/03/2020 23:06:13 46.24 46.04 46.54 45.6 45.6 45.7 55.77 56.15 56.97 56.5 56.6 56.8 02/03/2020 23:06:14 45.21 46.07 46.54 45.6 45.6 45.7 56.04 56.11 56.97 56.5 56.6 56.8 02/03/2020 23:06:15 46.36 46.06 46.54 45.6 45.6 45.7 56.16 56.11 56.97 56.5 56.6 56.8 02/03/2020 23:06:16 45.17 45.98 46.54 45.6 45.6 45.7 55.8 56.12 56.97 56.5 56.5 56.8 02/03/2020 23:06:17 44.52 45.82 46.54 45.6 45.6 45.7 56.03 56.15 56.97 56.4 56.5 56.8 02/03/2020 23:06:18 45.35 45.4 46.54 45.6 45.6 45.7 56.79 56.58 56.97 56.4 56.5 56.8 02/03/2020 23:06:19 46.08 46.18 46.54 45.6 45.6 45.7 56.93 56.86 56.97 56.4 56.5 56.8 02/03/2020 23:06:20 46.02 46.45 46.54 45.6 45.6 45.7 59.25 58.77 58.77 56.5 56.5 56.8 02/03/2020 23:06:21 44.99 45.88 46.54 45.6 45.6 45.7 60.9 60.27 60.27 56.5 56.5 56.8 02/03/2020 23:06:22 45.56 45.69 46.54 45.6 45.6 45.7 57.38 60.11 60.27 56.5 56.5 56.8 02/03/2020 23:06:23 45.8 45.92 46.54 45.6 45.6 45.7 56.79 58.56 60.27 56.5 56.5 56.8 02/03/2020 23:06:24 45.63 45.92 46.54 45.6 45.6 45.7 56.32 57.54 60.27 56.5 56.5 56.8 02/03/2020 23:06:25 45.5 45.89 46.54 45.6 45.6 45.7 56.17 56.93 60.27 56.5 56.5 56.8 02/03/2020 23:06:26 45.72 46 46.54 45.6 45.6 45.7 56.69 56.65 60.27 56.5 56.5 56.8 02/03/2020 23:06:27 46.45 46.28 46.54 45.6 45.6 45.7 56.76 56.87 60.27 56.5 56.5 56.8 02/03/2020 23:06:28 45.51 46.32 46.54 45.6 45.6 45.7 56.18 56.71 60.27 56.5 56.5 56.8 02/03/2020 23:06:29 45.35 45.74 46.54 45.6 45.6 45.7 56.07 56.4 60.27 56.5 56.5 56.8 02/03/2020 23:06:30 43.6 45.87 46.54 45.6 45.6 45.7 56.36 56.42 60.27 56.4 56.5 56.8 02/03/2020 23:06:31 45.51 45.4 46.54 45.6 45.6 45.7 56.24 56.47 60.27 56.4 56.5 56.8 02/03/2020 23:06:32 45.37 45.54 46.54 45.6 45.6 45.7 56.83 56.79 60.27 56.4 56.5 56.8 02/03/2020 23:06:33 46.27 46.22 46.54 45.6 45.6 45.7 57.02 56.94 60.27 56.4 56.5 56.8 02/03/2020 23:06:34 45.32 46.36 46.45 45.6 45.6 45.7 56.39 57.18 60.27 56.4 56.5 56.8 02/03/2020 23:06:35 45.29 45.55 46.45 45.6 45.6 45.7 56.02 56.54 60.27 56.4 56.5 56.8 02/03/2020 23:06:36 46.29 46.3 46.45 45.6 45.6 45.7 56.36 56.39 60.27 56.4 56.5 56.8 02/03/2020 23:06:37 45.7 46.08 46.45 45.6 45.6 45.7 56.06 56.42 60.27 56.4 56.5 56.8 02/03/2020 23:06:38 44.51 45.89 46.45 45.6 45.6 45.7 56.76 56.7 60.27 56.4 56.5 56.8 02/03/2020 23:06:39 45.66 45.59 46.45 45.6 45.6 45.7 56.24 56.57 60.27 56.4 56.5 56.8 02/03/2020 23:06:40 44.36 45.51 46.45 45.6 45.6 45.7 56.05 56.46 60.27 56.4 56.5 56.8 02/03/2020 23:06:41 45.72 45.6 46.45 45.6 45.6 45.7 56.22 56.33 60.27 56.4 56.5 56.8 02/03/2020 23:06:42 46.36 46.14 46.45 45.6 45.6 45.7 56.26 56.39 60.27 56.4 56.5 56.8 02/03/2020 23:06:43 45.34 46.19 46.45 45.6 45.6 45.7 56.23 56.42 60.27 56.4 56.5 56.8 02/03/2020 23:06:44 45.15 45.66 46.45 45.6 45.6 45.7 56.07 56.37 60.27 56.4 56.5 56.8 02/03/2020 23:06:45 45.13 45.39 46.45 45.6 45.6 45.7 56.3 56.37 60.27 56.4 56.5 56.8 02/03/2020 23:06:46 45.83 46.03 46.45 45.6 45.6 45.7 55.88 56.33 60.27 56.4 56.5 56.8 02/03/2020 23:06:47 46.04 46.31 46.45 45.6 45.6 45.7 56.39 56.34 60.27 56.4 56.5 56.8 02/03/2020 23:06:48 45.73 46 46.45 45.6 45.6 45.7 56.4 56.41 60.27 56.4 56.5 56.8 02/03/2020 23:06:49 45.27 46.07 46.45 45.6 45.6 45.7 56.36 56.48 60.27 56.4 56.5 56.8 02/03/2020 23:06:50 45.21 45.66 46.36 45.6 45.6 45.7 56.62 56.79 60.27 56.4 56.5 56.8 02/03/2020 23:06:51 45.69 45.78 46.36 45.6 45.6 45.7 55.78 56.56 60.11 56.4 56.5 56.8 02/03/2020 23:06:52 45.64 45.97 46.36 45.6 45.6 45.7 55.89 56.06 58.56 56.4 56.5 56.8 02/03/2020 23:06:53 45.26 46.34 46.36 45.6 45.6 45.7 56.02 56.11 57.54 56.4 56.5 56.8 02/03/2020 23:06:54 46.35 46.2 46.36 45.6 45.6 45.7 55.63 55.99 57.18 56.4 56.5 56.8 02/03/2020 23:06:55 46.05 46.26 46.36 45.6 45.6 45.7 56.4 56.22 57.18 56.4 56.5 56.8 02/03/2020 23:06:56 44.28 45.97 46.36 45.6 45.6 45.7 56.42 56.64 57.18 56.4 56.5 56.8 02/03/2020 23:06:57 46.14 45.95 46.36 45.6 45.6 45.7 56.03 56.24 57.18 56.4 56.5 56.8 02/03/2020 23:06:58 46.09 46.17 46.36 45.6 45.6 45.7 56.82 56.71 57.18 56.4 56.5 56.8 02/03/2020 23:06:59 45.45 46.19 46.36 45.6 45.6 45.7 57.05 57.15 57.18 56.4 56.5 56.8 02/03/2020 23:07:00 45.6 46.16 46.36 45.6 45.6 45.7 55.98 56.78 57.18 56.4 56.5 56.8 02/03/2020 23:07:01 46.03 46.09 46.36 45.6 45.6 45.7 56.39 56.46 57.18 56.4 56.5 56.8 02/03/2020 23:07:02 45.88 46.03 46.36 45.6 45.6 45.7 56.41 56.71 57.18 56.4 56.5 56.8 02/03/2020 23:07:03 45.33 46.03 46.36 45.6 45.6 45.7 56.45 56.49 57.18 56.4 56.5 56.8 02/03/2020 23:07:04 46.26 46.11 46.34 45.6 45.6 45.7 56.46 56.62 57.15 56.4 56.5 56.8 02/03/2020 23:07:05 45.22 46.13 46.34 45.6 45.6 45.7 56.86 56.84 57.15 56.4 56.5 56.8 02/03/2020 23:07:06 45.56 45.8 46.34 45.6 45.6 45.7 55.65 56.82 57.15 56.4 56.5 56.8 02/03/2020 23:07:07 45.05 45.87 46.34 45.6 45.6 45.7 56.5 56.42 57.15 56.4 56.5 56.8 02/03/2020 23:07:08 45.96 46 46.34 45.6 45.6 45.7 56.19 56.43 57.15 56.4 56.5 56.8 02/03/2020 23:07:09 46.1 46.13 46.34 45.6 45.6 45.7 56.55 56.51 57.15 56.4 56.5 56.8 02/03/2020 23:07:10 45.33 46.08 46.34 45.6 45.6 45.7 56.21 56.61 57.15 56.4 56.5 56.8 02/03/2020 23:07:11 45.45 46.11 46.34 45.6 45.6 45.7 56.35 56.37 57.15 56.4 56.5 56.8 02/03/2020 23:07:12 46.46 46.26 46.34 45.6 45.6 45.7 57 56.83 57.15 56.4 56.5 56.8 02/03/2020 23:07:13 45.26 46.09 46.34 45.6 45.6 45.7 56.6 56.98 57.15 56.4 56.5 56.8 02/03/2020 23:07:14 45.46 45.7 46.34 45.6 45.6 45.7 56.73 56.72 57.15 56.4 56.5 56.8 02/03/2020 23:07:15 44.64 45.72 46.34 45.6 45.6 45.7 56.21 56.8 57.15 56.4 56.5 56.8 02/03/2020 23:07:16 45.22 45.62 46.34 45.6 45.6 45.7 56.08 56.36 57.15 56.4 56.5 56.8 02/03/2020 23:07:17 45.95 45.9 46.34 45.6 45.6 45.7 56.64 56.56 57.15 56.4 56.5 56.8 02/03/2020 23:07:18 46.09 46.08 46.34 45.6 45.6 45.7 57.09 57.08 57.15 56.4 56.5 56.8 02/03/2020 23:07:19 45.88 46.25 46.34 45.6 45.6 45.7 56.66 56.93 57.15 56.4 56.5 56.8 02/03/2020 23:07:20 44.41 46 46.34 45.6 45.6 45.7 56.53 56.73 57.15 56.4 56.5 56.8 02/03/2020 23:07:21 45.08 45.41 46.34 45.6 45.6 45.7 56.6 56.86 57.15 56.4 56.5 56.8 02/03/2020 23:07:22 44.6 44.99 46.34 45.6 45.6 45.7 56.51 56.73 57.15 56.4 56.5 56.8 02/03/2020 23:07:23 45.42 45.37 46.26 45.6 45.6 45.7 56.82 56.78 57.15 56.4 56.5 56.8 02/03/2020 23:07:24 45.3 45.44 46.26 45.6 45.6 45.7 57.15 57.14 57.15 56.4 56.5 56.8 02/03/2020 23:07:25 45.08 45.67 46.26 45.6 45.6 45.7 56.01 57.05 57.15 56.4 56.5 56.8 02/03/2020 23:07:26 46.45 46.08 46.26 45.6 45.6 45.7 56.87 56.82 57.15 56.4 56.5 56.8 02/03/2020 23:07:27 46.06 46.33 46.33 45.6 45.6 45.7 56.76 57.01 57.15 56.4 56.5 56.8 02/03/2020 23:07:28 46.56 46.64 46.64 45.6 45.6 45.7 56.24 56.82 57.15 56.4 56.5 56.8 02/03/2020 23:07:29 45.45 46.37 46.64 45.6 45.6 45.7 56.67 56.75 57.14 56.4 56.5 56.8 02/03/2020 23:07:30 45.66 46.1 46.64 45.6 45.6 45.7 56.81 56.86 57.14 56.4 56.5 56.8 02/03/2020 23:07:31 45.25 45.92 46.64 45.6 45.6 45.7 57.22 57.13 57.14 56.4 56.5 56.8 02/03/2020 23:07:32 45.99 45.98 46.64 45.6 45.6 45.7 56.76 57.26 57.26 56.4 56.5 56.8 02/03/2020 23:07:33 46.17 46.17 46.64 45.6 45.6 45.7 57.02 57.11 57.26 56.4 56.5 56.8 02/03/2020 23:07:34 46.7 46.65 46.65 45.6 45.6 45.7 57.59 57.58 57.58 56.4 56.5 56.8 02/03/2020 23:07:35 45.8 46.71 46.71 45.6 45.6 45.7 56.47 57.3 57.58 56.4 56.5 56.8 02/03/2020 23:07:36 45.07 46.14 46.71 45.6 45.6 45.7 56.19 57.02 57.58 56.4 56.5 56.8 02/03/2020 23:07:37 45.48 45.71 46.71 45.6 45.6 45.7 57.35 57.07 57.58 56.4 56.5 56.8 02/03/2020 23:07:38 45.04 45.75 46.71 45.6 45.6 45.7 58.05 57.94 57.94 56.4 56.5 56.8 02/03/2020 23:07:39 46.21 46.18 46.71 45.6 45.6 45.7 59.24 58.85 58.85 56.5 56.5 56.8 02/03/2020 23:07:40 44.73 45.81 46.71 45.6 45.6 45.7 57.33 59.12 59.12 56.5 56.5 56.8 02/03/2020 23:07:41 45.96 45.86 46.71 45.6 45.6 45.7 57.27 57.93 59.12 56.5 56.5 56.8 02/03/2020 23:07:42 46.01 46.17 46.71 45.6 45.6 45.7 56.42 57.46 59.12 56.5 56.5 56.8 02/03/2020 23:07:43 45.21 45.96 46.71 45.6 45.6 45.7 56.32 56.91 59.12 56.5 56.5 56.8 02/03/2020 23:07:44 46.2 46.08 46.71 45.6 45.6 45.7 56.23 56.57 59.12 56.5 56.5 56.8 02/03/2020 23:07:45 45.39 46.02 46.71 45.6 45.6 45.7 57.04 56.89 59.12 56.5 56.5 56.8 02/03/2020 23:07:46 46.46 46.37 46.71 45.6 45.6 45.7 56.13 56.82 59.12 56.5 56.5 56.8 02/03/2020 23:07:47 45.58 46.68 46.71 45.6 45.6 45.7 56.36 56.66 59.12 56.5 56.5 56.8 02/03/2020 23:07:48 45.63 46.07 46.71 45.6 45.6 45.7 56.4 56.65 59.12 56.5 56.5 56.8 02/03/2020 23:07:49 45.05 45.86 46.71 45.6 45.6 45.7 57.35 57.02 59.12 56.5 56.5 56.8 02/03/2020 23:07:50 45.54 45.75 46.71 45.6 45.6 45.7 56.46 56.93 59.12 56.5 56.5 56.8 02/03/2020 23:07:51 45.7 45.74 46.71 45.6 45.6 45.7 56.56 56.88 59.12 56.5 56.5 56.8 02/03/2020 23:07:52 44.81 45.67 46.71 45.6 45.6 45.7 56.74 56.71 59.12 56.5 56.5 56.8 02/03/2020 23:07:53 45.29 45.54 46.71 45.6 45.6 45.7 56.36 56.8 59.12 56.5 56.5 56.8 02/03/2020 23:07:54 46.05 45.88 46.71 45.6 45.6 45.7 56.74 56.82 59.12 56.5 56.5 56.8 02/03/2020 23:07:55 44.85 46.04 46.71 45.6 45.6 45.7 56.35 56.88 59.12 56.5 56.5 56.8 02/03/2020 23:07:56 45.11 45.73 46.71 45.6 45.6 45.7 56.15 56.68 59.12 56.5 56.5 56.8 02/03/2020 23:07:57 45.99 45.76 46.71 45.6 45.6 45.7 56.69 56.61 59.12 56.5 56.5 56.8 02/03/2020 23:07:58 44.77 45.86 46.71 45.6 45.6 45.7 55.93 56.57 59.12 56.5 56.5 56.8 02/03/2020 23:07:59 45.37 45.9 46.71 45.6 45.6 45.7 57.43 57.36 59.12 56.5 56.5 56.8 02/03/2020 23:08:00 45.5 45.53 46.71 45.6 45.6 45.7 57.06 57.16 59.12 56.5 56.5 56.8 02/03/2020 23:08:01 45.8 45.82 46.71 45.6 45.6 45.7 56.57 57.13 59.12 56.5 56.5 56.8 02/03/2020 23:08:02 45.98 46.08 46.71 45.6 45.6 45.7 56.53 56.87 59.12 56.5 56.5 56.8 02/03/2020 23:08:03 46.26 46.29 46.71 45.6 45.6 45.7 56.8 56.94 59.12 56.5 56.5 56.8 02/03/2020 23:08:04 46.07 46.36 46.71 45.6 45.6 45.7 56.16 56.77 59.12 56.5 56.5 56.8 02/03/2020 23:08:05 45.24 46.23 46.68 45.6 45.6 45.7 56.6 56.61 59.12 56.5 56.5 56.8 02/03/2020 23:08:06 45.77 46.25 46.68 45.6 45.6 45.7 57.35 57.25 59.12 56.5 56.5 56.8 02/03/2020 23:08:07 45.17 45.84 46.68 45.6 45.6 45.7 56.77 57.26 59.12 56.5 56.5 56.8 02/03/2020 23:08:08 45.34 45.59 46.68 45.6 45.6 45.7 56.8 57.06 59.12 56.5 56.5 56.8 02/03/2020 23:08:09 45.32 45.64 46.68 45.6 45.6 45.7 57.13 57.38 59.12 56.5 56.5 56.8 02/03/2020 23:08:10 44.56 45.6 46.68 45.6 45.6 45.7 56.29 57.01 57.93 56.5 56.5 56.8 02/03/2020 23:08:11 46.14 45.84 46.68 45.6 45.6 45.7 57.12 57.03 57.46 56.5 56.5 56.8 02/03/2020 23:08:12 45.58 45.83 46.68 45.6 45.6 45.7 56.95 57.07 57.38 56.5 56.5 56.8 02/03/2020 23:08:13 46.16 46.2 46.68 45.6 45.6 45.7 57.14 57.22 57.38 56.5 56.5 56.8 02/03/2020 23:08:14 45.25 46.19 46.68 45.6 45.6 45.7 56.27 57.07 57.38 56.5 56.5 56.8 02/03/2020 23:08:15 45.92 45.89 46.68 45.6 45.6 45.7 57.23 57.13 57.38 56.5 56.5 56.8 02/03/2020 23:08:16 44.9 45.85 46.68 45.6 45.6 45.7 57.06 57.26 57.38 56.5 56.5 56.8 02/03/2020 23:08:17 45.49 45.52 46.36 45.6 45.6 45.7 56.21 57.01 57.38 56.5 56.5 56.8 02/03/2020 23:08:18 45.31 45.59 46.36 45.6 45.6 45.7 56.59 56.72 57.38 56.5 56.5 56.8 02/03/2020 23:08:19 43.74 45.48 46.36 45.6 45.6 45.7 56.33 56.74 57.38 56.5 56.5 56.8 02/03/2020 23:08:20 46.45 45.93 46.36 45.6 45.6 45.7 57.19 57.13 57.38 56.5 56.5 56.8 02/03/2020 23:08:21 46.29 46.48 46.48 45.6 45.6 45.7 58.22 57.98 57.98 56.5 56.5 56.8 02/03/2020 23:08:22 45.69 46.41 46.48 45.6 45.6 45.7 56.78 57.68 57.98 56.5 56.5 56.8 02/03/2020 23:08:23 45.55 45.77 46.48 45.6 45.6 45.7 57.18 57.3 57.98 56.5 56.5 56.8 02/03/2020 23:08:24 44.85 45.86 46.48 45.6 45.6 45.7 55.87 57.3 57.98 56.5 56.5 56.8 02/03/2020 23:08:25 45.35 45.56 46.48 45.6 45.6 45.7 56.86 56.74 57.98 56.5 56.5 56.8 02/03/2020 23:08:26 46.14 45.95 46.48 45.6 45.6 45.7 56.74 56.82 57.98 56.5 56.5 56.8 02/03/2020 23:08:27 44.73 45.9 46.48 45.6 45.6 45.7 55.99 56.85 57.98 56.5 56.5 56.8 02/03/2020 23:08:28 44.88 45.5 46.48 45.6 45.6 45.7 56.48 56.63 57.98 56.5 56.5 56.8 02/03/2020 23:08:29 45.28 45.31 46.48 45.6 45.6 45.7 57.43 57.13 57.98 56.5 56.5 56.8 02/03/2020 23:08:30 46.06 45.89 46.48 45.6 45.6 45.7 56.62 57.21 57.98 56.5 56.5 56.8 02/03/2020 23:08:31 44.79 45.8 46.48 45.6 45.6 45.7 56.45 56.89 57.98 56.5 56.5 56.8 02/03/2020 23:08:32 46.31 46.16 46.48 45.6 45.6 45.7 56.61 56.81 57.98 56.5 56.5 56.8 02/03/2020 23:08:33 44.89 45.95 46.48 45.6 45.6 45.7 55.93 56.54 57.98 56.5 56.5 56.8 02/03/2020 23:08:34 45.43 45.74 46.48 45.6 45.6 45.7 56.61 56.55 57.98 56.5 56.5 56.8 02/03/2020 23:08:35 45.75 45.72 46.48 45.6 45.6 45.7 56.7 56.7 57.98 56.6 56.5 56.8 02/03/2020 23:08:36 45.15 45.85 46.48 45.6 45.6 45.7 56.02 56.77 57.98 56.6 56.5 56.8 02/03/2020 23:08:37 46.33 46.09 46.48 45.6 45.6 45.7 56.74 56.64 57.98 56.6 56.5 56.8 02/03/2020 23:08:38 45.26 46.22 46.48 45.6 45.6 45.7 56.95 57.01 57.98 56.6 56.5 56.8 02/03/2020 23:08:39 45.96 46.03 46.48 45.6 45.6 45.7 56.8 56.94 57.98 56.6 56.5 56.8 02/03/2020 23:08:40 44.69 45.84 46.48 45.6 45.6 45.7 56.67 56.98 57.98 56.6 56.5 56.8 02/03/2020 23:08:41 45.95 46 46.48 45.6 45.6 45.7 56.14 56.87 57.98 56.6 56.5 56.8 02/03/2020 23:08:42 46.15 46.14 46.48 45.6 45.6 45.7 56.77 56.67 57.98 56.6 56.5 56.8 02/03/2020 23:08:43 45.78 46.14 46.48 45.6 45.6 45.7 56.98 57.1 57.98 56.6 56.5 56.8 02/03/2020 23:08:44 45.79 46.08 46.48 45.6 45.6 45.7 56.02 56.75 57.98 56.6 56.5 56.8 02/03/2020 23:08:45 45.1 45.85 46.48 45.6 45.6 45.7 56.19 56.38 57.98 56.6 56.5 56.8 02/03/2020 23:08:46 46.21 46.21 46.48 45.6 45.6 45.7 57.14 56.95 57.98 56.6 56.5 56.8 02/03/2020 23:08:47 44.73 46.11 46.48 45.6 45.6 45.7 56.53 56.87 57.98 56.6 56.5 56.8 02/03/2020 23:08:48 45.44 45.62 46.48 45.6 45.6 45.7 56.44 56.69 57.98 56.6 56.5 56.8 02/03/2020 23:08:49 46.1 46.1 46.48 45.6 45.6 45.7 56.79 56.84 57.98 56.6 56.5 56.8 02/03/2020 23:08:50 46.3 46.16 46.48 45.6 45.6 45.7 56.89 56.99 57.98 56.6 56.5 56.8 02/03/2020 23:08:51 45.52 46.41 46.41 45.6 45.6 45.7 56.78 57.03 57.68 56.5 56.5 56.8 02/03/2020 23:08:52 45.22 45.89 46.41 45.6 45.6 45.7 56.68 57.01 57.3 56.5 56.5 56.8 02/03/2020 23:08:53 46.17 46.07 46.41 45.6 45.6 45.7 56.94 57.1 57.3 56.5 56.5 56.8 02/03/2020 23:08:54 46.09 46.1 46.41 45.6 45.6 45.7 56.93 57 57.21 56.5 56.5 56.8 02/03/2020 23:08:55 45.67 46.28 46.41 45.6 45.6 45.7 56.16 56.78 57.21 56.5 56.5 56.8 02/03/2020 23:08:56 45.16 45.99 46.41 45.6 45.6 45.7 55.91 56.47 57.21 56.5 56.5 56.8 02/03/2020 23:08:57 45.69 45.86 46.41 45.6 45.6 45.7 57.03 56.79 57.21 56.5 56.5 56.8 02/03/2020 23:08:58 46.53 46.34 46.41 45.6 45.6 45.7 57.14 57.01 57.21 56.5 56.5 56.8 02/03/2020 23:08:59 46.08 46.6 46.6 45.6 45.6 45.7 56.16 56.98 57.21 56.5 56.5 56.8 02/03/2020 23:09:00 46.31 46.59 46.6 45.6 45.6 45.7 56.28 56.57 57.1 56.5 56.5 56.8 02/03/2020 23:09:01 46.22 46.41 46.6 45.6 45.6 45.7 58.29 57.74 57.74 56.5 56.5 56.8 02/03/2020 23:09:02 45.77 46.29 46.6 45.6 45.6 45.7 56.11 57.48 57.74 56.5 56.5 56.8 02/03/2020 23:09:03 46.07 46.26 46.6 45.6 45.6 45.7 56.48 56.78 57.74 56.5 56.5 56.8 02/03/2020 23:09:04 45.52 46.27 46.6 45.6 45.6 45.7 56.18 56.65 57.74 56.5 56.5 56.8 02/03/2020 23:09:05 46.51 46.27 46.6 45.6 45.6 45.7 56.14 56.5 57.74 56.5 56.5 56.8 02/03/2020 23:09:06 45.71 46.65 46.65 45.6 45.6 45.7 56.52 56.47 57.74 56.5 56.5 56.8 02/03/2020 23:09:07 43.81 45.9 46.65 45.6 45.6 45.7 56.64 56.74 57.74 56.5 56.5 56.8 02/03/2020 23:09:08 46.37 45.93 46.65 45.6 45.6 45.7 56.76 56.87 57.74 56.5 56.5 56.8 02/03/2020 23:09:09 44.9 46.08 46.65 45.6 45.6 45.7 55.85 56.64 57.74 56.5 56.5 56.8 02/03/2020 23:09:10 46.23 46.01 46.65 45.6 45.6 45.7 56.69 56.55 57.74 56.5 56.5 56.8 02/03/2020 23:09:11 45.83 46.11 46.65 45.6 45.6 45.7 56.28 56.6 57.74 56.5 56.5 56.8 02/03/2020 23:09:12 45.69 46.13 46.65 45.6 45.6 45.7 56.32 56.7 57.74 56.5 56.5 56.8 02/03/2020 23:09:13 45.56 45.99 46.65 45.6 45.6 45.7 56.25 56.42 57.74 56.5 56.5 56.8 02/03/2020 23:09:14 45.59 45.87 46.65 45.6 45.6 45.7 56.01 56.4 57.74 56.5 56.5 56.8 02/03/2020 23:09:15 46.03 46.07 46.65 45.6 45.6 45.7 56.04 56.29 57.74 56.5 56.5 56.8 02/03/2020 23:09:16 44.6 46.17 46.65 45.6 45.6 45.7 56.42 56.36 57.74 56.5 56.5 56.8 02/03/2020 23:09:17 44.76 45.33 46.65 45.6 45.6 45.7 56.66 56.68 57.74 56.5 56.5 56.8 02/03/2020 23:09:18 44.74 45.19 46.65 45.6 45.6 45.7 56.16 56.59 57.74 56.5 56.5 56.8 02/03/2020 23:09:19 45.64 45.66 46.65 45.6 45.6 45.7 55.92 56.32 57.74 56.5 56.5 56.8 02/03/2020 23:09:20 45.54 45.73 46.65 45.6 45.6 45.7 57 56.72 57.74 56.5 56.5 56.8 02/03/2020 23:09:21 45.23 45.73 46.65 45.6 45.6 45.7 56.75 56.88 57.74 56.5 56.5 56.8 02/03/2020 23:09:22 46.01 45.81 46.65 45.6 45.6 45.7 56.7 56.91 57.74 56.5 56.5 56.8 02/03/2020 23:09:23 46.04 46.11 46.65 45.6 45.6 45.7 56.54 56.77 57.74 56.6 56.5 56.8 02/03/2020 23:09:24 45.52 46.03 46.65 45.6 45.6 45.7 56.24 56.63 57.74 56.5 56.5 56.8 02/03/2020 23:09:25 45.44 45.81 46.65 45.6 45.6 45.7 57.01 56.96 57.74 56.6 56.5 56.8 02/03/2020 23:09:26 44.74 45.79 46.65 45.6 45.6 45.7 56.76 57.1 57.74 56.6 56.5 56.8 02/03/2020 23:09:27 46.23 46.11 46.65 45.6 45.6 45.7 56.59 56.79 57.74 56.6 56.5 56.8 02/03/2020 23:09:28 45.46 46.08 46.65 45.6 45.6 45.7 56.82 57.01 57.74 56.6 56.5 56.8 02/03/2020 23:09:29 46.13 46.39 46.65 45.6 45.6 45.7 57.15 57.14 57.74 56.6 56.5 56.8 02/03/2020 23:09:30 46.28 46.15 46.65 45.6 45.6 45.7 57.38 57.42 57.74 56.6 56.5 56.8 02/03/2020 23:09:31 45.58 46.19 46.65 45.6 45.6 45.7 56 57.22 57.48 56.6 56.5 56.8 02/03/2020 23:09:32 45.56 46.02 46.65 45.6 45.6 45.7 55.68 56.62 57.42 56.6 56.5 56.8 02/03/2020 23:09:33 44.7 45.71 46.65 45.6 45.6 45.7 56.34 56.31 57.42 56.6 56.5 56.8 02/03/2020 23:09:34 44.77 45.21 46.65 45.6 45.6 45.7 56.66 56.69 57.42 56.6 56.5 56.8 02/03/2020 23:09:35 45.9 45.67 46.65 45.6 45.6 45.7 56.83 56.83 57.42 56.6 56.5 56.8 02/03/2020 23:09:36 45.41 45.84 46.39 45.6 45.6 45.7 57.19 57.23 57.42 56.6 56.5 56.8 02/03/2020 23:09:37 45.22 45.72 46.39 45.6 45.6 45.7 57 57.2 57.42 56.6 56.5 56.8 02/03/2020 23:09:38 44.74 45.35 46.39 45.6 45.6 45.7 56.14 57.16 57.42 56.6 56.5 56.8 02/03/2020 23:09:39 45.24 45.36 46.39 45.6 45.6 45.7 56.01 56.51 57.42 56.6 56.5 56.8 02/03/2020 23:09:40 46.38 46.03 46.39 45.6 45.6 45.7 57.23 56.96 57.42 56.6 56.6 56.8 02/03/2020 23:09:41 45.38 45.94 46.39 45.6 45.6 45.7 57.58 57.49 57.49 56.6 56.6 56.8 02/03/2020 23:09:42 46.12 46.06 46.39 45.6 45.6 45.7 56.78 57.36 57.49 56.6 56.6 56.8 02/03/2020 23:09:43 46.36 46.51 46.51 45.6 45.6 45.7 56.61 57 57.49 56.6 56.6 56.8 02/03/2020 23:09:44 46.12 46.73 46.73 45.6 45.6 45.7 58.39 57.99 57.99 56.6 56.6 56.8 02/03/2020 23:09:45 44.8 46.27 46.73 45.6 45.6 45.7 56.43 57.8 57.99 56.6 56.6 56.8 02/03/2020 23:09:46 46.61 46.38 46.73 45.6 45.6 45.7 56.32 57 57.99 56.6 56.6 56.8 02/03/2020 23:09:47 46.56 46.59 46.73 45.6 45.6 45.7 57.04 56.96 57.99 56.6 56.6 56.8 02/03/2020 23:09:48 46.67 46.72 46.73 45.6 45.6 45.7 56.49 56.96 57.99 56.6 56.6 56.8 02/03/2020 23:09:49 46.13 46.67 46.73 45.6 45.6 45.7 56.77 56.99 57.99 56.6 56.6 56.8 02/03/2020 23:09:50 45.3 46.39 46.73 45.6 45.6 45.7 55.94 56.64 57.99 56.6 56.6 56.8 02/03/2020 23:09:51 45.22 46.1 46.73 45.6 45.6 45.7 57.09 56.91 57.99 56.6 56.6 56.8 02/03/2020 23:09:52 46.25 46.12 46.73 45.6 45.6 45.7 56.18 56.95 57.99 56.6 56.6 56.8 02/03/2020 23:09:53 45.89 46.21 46.73 45.6 45.6 45.7 56.78 56.81 57.99 56.6 56.6 56.8 02/03/2020 23:09:54 45.36 46.12 46.73 45.6 45.6 45.7 56.3 56.69 57.99 56.6 56.6 56.8 02/03/2020 23:09:55 45.55 45.99 46.73 45.6 45.6 45.7 56.96 56.83 57.99 56.6 56.6 56.8 02/03/2020 23:09:56 45.61 45.73 46.73 45.6 45.6 45.7 56.53 56.8 57.99 56.6 56.6 56.8 02/03/2020 23:09:57 45.2 46.18 46.73 45.6 45.6 45.7 56.08 56.64 57.99 56.6 56.6 56.8 02/03/2020 23:09:58 45.49 45.6 46.73 45.6 45.6 45.7 56.33 56.45 57.99 56.6 56.6 56.8 02/03/2020 23:09:59 46.27 46.01 46.73 45.6 45.6 45.7 56.49 56.6 57.99 56.6 56.6 56.8 02/03/2020 23:10:00 45.89 46.14 46.73 45.6 45.6 45.7 56.42 56.53 57.99 56.6 56.6 56.8 02/03/2020 23:10:01 46.28 46.35 46.73 45.6 45.6 45.7 56.49 56.69 57.99 56.6 56.6 56.8 02/03/2020 23:10:02 45.5 46.21 46.73 45.6 45.6 45.7 56.3 56.57 57.99 56.6 56.6 56.8 02/03/2020 23:10:03 45.18 45.81 46.73 45.6 45.6 45.7 56.57 56.71 57.99 56.6 56.6 56.8 02/03/2020 23:10:04 46.16 46.07 46.73 45.6 45.6 45.7 56.19 56.55 57.99 56.6 56.6 56.8 02/03/2020 23:10:05 45.47 46.24 46.73 45.6 45.6 45.7 56.81 56.74 57.99 56.6 56.6 56.8 02/03/2020 23:10:06 45.51 46.05 46.73 45.6 45.6 45.7 57.32 57.23 57.99 56.6 56.6 56.8 02/03/2020 23:10:07 45.51 45.8 46.73 45.6 45.6 45.7 56.29 56.98 57.99 56.6 56.6 56.8 02/03/2020 23:10:08 45.56 45.93 46.73 45.6 45.6 45.7 56.4 56.63 57.99 56.6 56.6 56.8 02/03/2020 23:10:09 45.59 45.85 46.73 45.6 45.6 45.7 56.89 56.93 57.99 56.6 56.6 56.8 02/03/2020 23:10:10 46.09 46.07 46.73 45.6 45.6 45.7 56.73 57.07 57.99 56.6 56.6 56.8 02/03/2020 23:10:11 44.68 46.09 46.73 45.6 45.6 45.7 55.62 56.66 57.99 56.6 56.6 56.8 02/03/2020 23:10:12 46.86 46.36 46.73 45.6 45.6 45.7 57.16 56.83 57.99 56.6 56.6 56.8 02/03/2020 23:10:13 46.28 46.63 46.73 45.6 45.6 45.7 56.17 56.81 57.99 56.6 56.6 56.8 02/03/2020 23:10:14 45.98 46.47 46.72 45.6 45.6 45.7 56.38 56.53 57.8 56.6 56.6 56.8 02/03/2020 23:10:15 45.55 46.32 46.72 45.6 45.6 45.7 56.02 56.47 57.23 56.6 56.6 56.8 02/03/2020 23:10:16 46.37 46.38 46.72 45.6 45.6 45.7 56.59 56.67 57.23 56.6 56.6 56.8 02/03/2020 23:10:17 45.95 46.38 46.72 45.7 45.6 45.7 56.79 56.77 57.23 56.6 56.6 56.8 02/03/2020 23:10:18 45.66 46.21 46.67 45.7 45.6 45.7 57.54 57.36 57.36 56.6 56.6 56.8 02/03/2020 23:10:19 45.65 46.01 46.63 45.6 45.6 45.7 56.58 57.19 57.36 56.6 56.6 56.8 02/03/2020 23:10:20 45.31 46.1 46.63 45.6 45.6 45.7 57.29 57.22 57.36 56.6 56.6 56.8 02/03/2020 23:10:21 46.23 45.96 46.63 45.6 45.6 45.7 57.11 57.22 57.36 56.6 56.6 56.8 02/03/2020 23:10:22 46.17 46.32 46.63 45.6 45.6 45.7 57.79 57.73 57.73 56.6 56.6 56.8 02/03/2020 23:10:23 45.76 46.22 46.63 45.6 45.6 45.7 57.34 57.89 57.89 56.6 56.6 56.8 02/03/2020 23:10:24 44.53 45.79 46.63 45.6 45.6 45.7 56.37 57.28 57.89 56.6 56.6 56.8 02/03/2020 23:10:25 44.99 45.76 46.63 45.6 45.6 45.7 56.65 56.98 57.89 56.6 56.6 56.8 02/03/2020 23:10:26 45.79 45.67 46.63 45.6 45.6 45.7 56.74 56.8 57.89 56.6 56.6 56.8 02/03/2020 23:10:27 45.19 45.72 46.63 45.6 45.6 45.7 57.8 57.49 57.89 56.6 56.6 56.8 02/03/2020 23:10:28 45.04 45.64 46.63 45.6 45.6 45.7 59.3 58.97 58.97 56.6 56.6 56.8 02/03/2020 23:10:29 45.12 45.42 46.63 45.6 45.6 45.7 58.62 59.46 59.46 56.7 56.6 56.8 02/03/2020 23:10:30 46.32 46.03 46.63 45.6 45.6 45.7 57.94 58.6 59.46 56.7 56.6 56.8 02/03/2020 23:10:31 45.79 46.07 46.63 45.6 45.6 45.7 59.51 59.3 59.46 56.7 56.6 56.8 02/03/2020 23:10:32 45.88 46.34 46.63 45.6 45.6 45.7 58.36 59.04 59.46 56.7 56.6 56.8 02/03/2020 23:10:33 45.23 46.17 46.63 45.6 45.6 45.7 58.01 58.81 59.46 56.7 56.6 56.8 02/03/2020 23:10:34 44.61 45.54 46.63 45.6 45.6 45.7 62.3 61.61 61.61 56.7 56.6 56.8 02/03/2020 23:10:35 45.23 45.36 46.63 45.6 45.6 45.7 67.5 66.98 66.98 56.9 56.7 56.9 02/03/2020 23:10:36 45.87 45.82 46.63 45.6 45.6 45.7 66.45 67.95 67.95 57 56.7 56.9 02/03/2020 23:10:37 45.65 45.97 46.63 45.6 45.6 45.7 59.24 66.08 67.95 57 56.7 56.9 02/03/2020 23:10:38 46.43 46.36 46.63 45.6 45.6 45.7 58.96 63.11 67.95 57 56.7 56.9 02/03/2020 23:10:39 45.63 46.08 46.63 45.6 45.6 45.7 57.84 60.9 67.95 57 56.7 56.9 02/03/2020 23:10:40 44.91 46.05 46.63 45.6 45.6 45.7 57.4 59.16 67.95 57 56.7 56.9 02/03/2020 23:10:41 45.95 46.11 46.63 45.6 45.6 45.7 60.03 59.48 67.95 57 56.7 56.9 02/03/2020 23:10:42 45.26 45.74 46.63 45.6 45.6 45.7 57.14 59.55 67.95 57 56.7 56.9 02/03/2020 23:10:43 44.6 45.49 46.47 45.6 45.6 45.7 55.82 58.01 67.95 57 56.7 56.9 02/03/2020 23:10:44 45.16 45.7 46.38 45.6 45.6 45.7 56.27 57.08 67.95 57 56.7 56.9 02/03/2020 23:10:45 45.47 45.4 46.38 45.6 45.6 45.7 56.51 56.68 67.95 57 56.7 56.9 02/03/2020 23:10:46 46.2 46.06 46.38 45.6 45.6 45.7 56.5 56.65 67.95 57 56.7 56.9 02/03/2020 23:10:47 44.75 45.85 46.36 45.6 45.6 45.7 57.47 57.33 67.95 57.1 56.7 56.9 02/03/2020 23:10:48 46.26 46.36 46.36 45.6 45.6 45.7 60.72 59.81 67.95 57.1 56.7 56.9 02/03/2020 23:10:49 46.34 46.31 46.36 45.6 45.6 45.7 63.44 62.8 67.95 57.1 56.7 56.9 02/03/2020 23:10:50 45.98 46.44 46.44 45.6 45.6 45.7 58.34 62.05 67.95 57.1 56.8 56.9 02/03/2020 23:10:51 45.81 46.13 46.44 45.6 45.6 45.7 57.73 60.14 67.95 57.1 56.8 56.9 02/03/2020 23:10:52 44.91 45.93 46.44 45.6 45.6 45.7 56.26 58.7 67.95 57.1 56.8 56.9 02/03/2020 23:10:53 44.57 45.6 46.44 45.6 45.6 45.7 56.23 57.27 67.95 57.1 56.8 56.9 02/03/2020 23:10:54 46.31 45.97 46.44 45.6 45.6 45.7 56.4 56.79 67.95 57.1 56.8 56.9 02/03/2020 23:10:55 44.98 45.8 46.44 45.6 45.6 45.7 57.29 57.07 67.95 57.1 56.8 56.9 02/03/2020 23:10:56 46.05 45.99 46.44 45.6 45.6 45.7 56.16 57.06 67.95 57.1 56.8 56.9 02/03/2020 23:10:57 45.8 46.19 46.44 45.6 45.6 45.7 55.73 56.52 67.95 57.1 56.8 56.9 02/03/2020 23:10:58 46.12 46.33 46.44 45.6 45.6 45.7 56.49 56.29 67.95 57.1 56.7 56.9 02/03/2020 23:10:59 44.83 45.94 46.44 45.6 45.6 45.7 56.83 56.65 67.95 57.1 56.7 56.9 02/03/2020 23:11:00 45.12 45.89 46.44 45.6 45.6 45.7 56.69 56.8 67.95 57.1 56.8 56.9 02/03/2020 23:11:01 45.71 45.62 46.44 45.6 45.6 45.7 56.03 56.74 67.95 57.1 56.8 56.9 02/03/2020 23:11:02 45.74 45.89 46.44 45.6 45.6 45.7 56.04 56.37 67.95 57.1 56.8 56.9 02/03/2020 23:11:03 45.57 45.99 46.44 45.6 45.6 45.7 56.26 56.35 67.95 57.1 56.8 56.9 02/03/2020 23:11:04 46.36 46.17 46.44 45.6 45.6 45.7 56.15 56.4 67.95 57.1 56.8 56.9 02/03/2020 23:11:05 45.01 46.08 46.44 45.6 45.6 45.7 56.66 56.54 67.95 57.1 56.8 56.9 02/03/2020 23:11:06 45.08 45.8 46.44 45.6 45.6 45.7 57.09 57 66.08 57.1 56.8 56.9 02/03/2020 23:11:07 45.34 45.7 46.44 45.6 45.6 45.7 56.85 57.31 63.11 57.1 56.8 56.9 02/03/2020 23:11:08 44.34 45.26 46.44 45.6 45.6 45.7 56.28 57.03 62.8 57.1 56.8 56.9 02/03/2020 23:11:09 45.79 45.56 46.44 45.6 45.6 45.7 56.77 56.8 62.8 57.1 56.8 56.9 02/03/2020 23:11:10 44.72 45.71 46.44 45.6 45.6 45.7 56.21 56.68 62.8 57.1 56.8 56.9 02/03/2020 23:11:11 44.89 45.25 46.44 45.6 45.6 45.7 56.11 56.38 62.8 57.1 56.8 56.9 02/03/2020 23:11:12 45.92 45.75 46.44 45.6 45.6 45.7 56.69 56.69 62.8 57.1 56.8 56.9 02/03/2020 23:11:13 45.17 45.67 46.44 45.6 45.6 45.7 56.05 56.54 62.8 57.1 56.8 56.9 02/03/2020 23:11:14 45.3 45.81 46.44 45.6 45.6 45.7 56.52 56.7 62.8 57.1 56.8 56.9 02/03/2020 23:11:15 45.93 46.12 46.44 45.6 45.6 45.7 56.83 56.92 62.8 57.1 56.8 56.9 02/03/2020 23:11:16 46.03 46.06 46.44 45.6 45.6 45.7 56.54 56.66 62.8 57.1 56.8 56.9 02/03/2020 23:11:17 45.67 45.92 46.44 45.6 45.6 45.7 56.53 56.76 62.8 57.1 56.8 56.9 02/03/2020 23:11:18 45.82 46 46.44 45.6 45.6 45.7 56.3 56.72 62.8 57.1 56.8 56.9 02/03/2020 23:11:19 45.29 45.88 46.44 45.6 45.6 45.7 57.05 56.85 62.05 57.1 56.8 56.9 02/03/2020 23:11:20 46.1 46.01 46.33 45.6 45.6 45.7 56.81 57.1 60.14 57.1 56.8 56.9 02/03/2020 23:11:21 45.01 46.05 46.33 45.6 45.6 45.7 56.3 56.79 58.7 57.1 56.8 56.9 02/03/2020 23:11:22 45.16 45.97 46.33 45.6 45.6 45.7 55.55 56.62 57.31 57.1 56.8 56.9 02/03/2020 23:11:23 46.42 46.14 46.33 45.6 45.6 45.7 56.2 56.12 57.31 57.1 56.8 56.9 02/03/2020 23:11:24 45.65 46.23 46.33 45.6 45.6 45.7 57.91 57.73 57.73 57.1 56.8 56.9 02/03/2020 23:11:25 45.85 46.17 46.33 45.6 45.6 45.7 57.34 57.92 57.92 57.1 56.8 56.9 02/03/2020 23:11:26 45.91 46.08 46.33 45.6 45.6 45.7 56.66 57.52 57.92 57.1 56.8 56.9 02/03/2020 23:11:27 45.69 45.92 46.33 45.6 45.6 45.7 56.54 56.91 57.92 57.1 56.8 56.9 02/03/2020 23:11:28 44.82 45.98 46.23 45.6 45.6 45.7 56.53 56.81 57.92 57.1 56.8 56.9 02/03/2020 23:11:29 45.33 45.87 46.23 45.6 45.6 45.7 56.3 56.55 57.92 57.1 56.8 56.9 02/03/2020 23:11:30 45.28 45.64 46.23 45.6 45.6 45.7 56.5 56.59 57.92 57.1 56.8 56.9 02/03/2020 23:11:31 45.04 45.4 46.23 45.6 45.6 45.7 55.69 56.49 57.92 57.1 56.8 56.9 02/03/2020 23:11:32 45.73 45.67 46.23 45.6 45.6 45.7 56.1 56.24 57.92 57.1 56.8 56.9 02/03/2020 23:11:33 45.6 45.77 46.23 45.6 45.6 45.7 56.44 56.4 57.92 57.1 56.8 56.9 02/03/2020 23:11:34 46.2 46.04 46.23 45.6 45.6 45.7 56.25 56.51 57.92 57.1 56.8 56.9 02/03/2020 23:11:35 45.75 46.16 46.23 45.6 45.6 45.7 56.19 56.62 57.92 57.1 56.8 56.9 02/03/2020 23:11:36 45.91 46.08 46.23 45.6 45.6 45.7 56.66 56.55 57.92 57.1 56.8 56.9 02/03/2020 23:11:37 45.1 46.03 46.23 45.6 45.6 45.7 56.5 56.64 57.92 57.1 56.8 56.8 02/03/2020 23:11:38 45.92 45.93 46.23 45.6 45.6 45.7 56.44 56.64 57.92 57.1 56.8 56.8 02/03/2020 23:11:39 45.55 46.03 46.23 45.6 45.6 45.7 56.79 56.88 57.92 57.1 56.8 56.8 02/03/2020 23:11:40 45.28 46.05 46.23 45.6 45.6 45.7 56.57 56.79 57.92 57.1 56.8 56.8 02/03/2020 23:11:41 45.54 45.81 46.23 45.6 45.6 45.7 56.57 56.7 57.92 57.1 56.8 56.8 02/03/2020 23:11:42 45.11 45.39 46.23 45.6 45.6 45.7 56.7 56.82 57.92 57.1 56.8 56.8 02/03/2020 23:11:43 45.19 45.37 46.23 45.6 45.6 45.7 56.45 56.83 57.92 57.1 56.8 56.8 02/03/2020 23:11:44 45.73 45.77 46.23 45.6 45.6 45.7 56.35 56.65 57.92 57.1 56.8 56.8 02/03/2020 23:11:45 45.33 45.85 46.23 45.6 45.6 45.7 56.16 56.48 57.92 57.1 56.8 56.8 02/03/2020 23:11:46 45.68 45.74 46.23 45.6 45.6 45.7 56.97 56.79 57.92 57.1 56.8 56.8 02/03/2020 23:11:47 45.54 45.88 46.23 45.6 45.6 45.7 57.03 57.12 57.92 57.1 56.8 56.8 02/03/2020 23:11:48 45.43 45.77 46.23 45.6 45.6 45.7 56.27 57.05 57.92 57.1 56.8 56.8 02/03/2020 23:11:49 46.14 46.2 46.23 45.6 45.6 45.7 56.81 56.84 57.92 57.1 56.8 56.8 02/03/2020 23:11:50 45.77 46.33 46.33 45.6 45.6 45.7 56.84 56.97 57.92 57.1 56.8 56.8 02/03/2020 23:11:51 45.84 45.91 46.33 45.6 45.6 45.7 55.99 56.79 57.92 57.1 56.8 56.8 02/03/2020 23:11:52 45.95 46.04 46.33 45.6 45.6 45.7 56.78 56.82 57.92 57.1 56.8 56.8 02/03/2020 23:11:53 45.14 46 46.33 45.6 45.6 45.7 56.28 56.74 57.92 57.1 56.8 56.8 02/03/2020 23:11:54 45.44 46.1 46.33 45.6 45.6 45.7 56.09 56.46 57.92 57.1 56.8 56.8 02/03/2020 23:11:55 45.58 45.74 46.33 45.6 45.6 45.7 56.63 56.51 57.52 57.1 56.8 56.8 02/03/2020 23:11:56 45.96 46.04 46.33 45.6 45.6 45.7 56.42 56.71 57.12 57.1 56.8 56.8 02/03/2020 23:11:57 46.22 46.35 46.35 45.6 45.6 45.7 57 56.89 57.12 57.1 56.8 56.8 02/03/2020 23:11:58 45.41 46.32 46.35 45.6 45.6 45.7 56.48 57 57.12 57.1 56.8 56.8 02/03/2020 23:11:59 44.34 45.73 46.35 45.6 45.6 45.7 56.71 56.83 57.12 57.1 56.8 56.8 02/03/2020 23:12:00 46.04 45.79 46.35 45.6 45.6 45.7 56.61 56.98 57.12 57.1 56.8 56.8 02/03/2020 23:12:01 46.24 46.1 46.35 45.6 45.6 45.7 56.83 56.87 57.12 57.1 56.8 56.8 02/03/2020 23:12:02 46.11 46.62 46.62 45.6 45.6 45.7 56.43 56.82 57.12 57.1 56.8 56.8 02/03/2020 23:12:03 45.6 46.25 46.62 45.6 45.6 45.7 56.61 56.69 57.12 57.1 56.8 56.8 02/03/2020 23:12:04 45.57 45.99 46.62 45.6 45.6 45.7 56.92 57 57.12 57.1 56.8 56.8 02/03/2020 23:12:05 46.01 46.07 46.62 45.6 45.6 45.7 56.37 56.83 57.12 57.1 56.8 56.8 02/03/2020 23:12:06 46.31 46.27 46.62 45.6 45.6 45.7 56.87 56.83 57.12 57.1 56.8 56.8 02/03/2020 23:12:07 44.91 46.19 46.62 45.6 45.6 45.7 55.65 56.66 57.12 57.1 56.8 56.8 02/03/2020 23:12:08 44.13 45.32 46.62 45.6 45.6 45.7 55.66 56.05 57.12 57.1 56.8 56.8 02/03/2020 23:12:09 46.24 45.98 46.62 45.6 45.6 45.7 56.89 56.62 57.12 57.1 56.8 56.8 02/03/2020 23:12:10 45.56 46 46.62 45.6 45.6 45.7 56.25 56.6 57.12 57.1 56.7 56.8 02/03/2020 23:12:11 46.49 46.32 46.62 45.6 45.6 45.7 56.72 56.66 57.12 57.1 56.7 56.8 02/03/2020 23:12:12 45.54 46.37 46.62 45.6 45.6 45.7 56.26 56.83 57.12 57.1 56.7 56.8 02/03/2020 23:12:13 45.8 46.04 46.62 45.6 45.6 45.7 56.54 56.59 57.12 57.1 56.7 56.8 02/03/2020 23:12:14 44.84 45.97 46.62 45.6 45.6 45.7 56.46 56.99 57.12 57.1 56.7 56.8 02/03/2020 23:12:15 45.53 45.86 46.62 45.6 45.6 45.7 56.61 56.64 57.12 57.1 56.7 56.8 02/03/2020 23:12:16 46.37 46.23 46.62 45.6 45.6 45.7 56.35 56.55 57.12 57.1 56.7 56.8 02/03/2020 23:12:17 46.46 46.41 46.62 45.6 45.6 45.7 56.38 56.72 57.05 57.1 56.7 56.8 02/03/2020 23:12:18 46.09 46.5 46.62 45.6 45.6 45.7 56.93 56.82 57 57.1 56.7 56.8 02/03/2020 23:12:19 46.13 46.6 46.62 45.6 45.6 45.7 56.56 56.8 57 57.1 56.7 56.8 02/03/2020 23:12:20 45.67 46.19 46.62 45.6 45.6 45.7 56.82 56.86 57 57.1 56.7 56.8 02/03/2020 23:12:21 45.29 46.12 46.62 45.6 45.6 45.7 56.61 57.05 57.05 57.1 56.7 56.8 02/03/2020 23:12:22 44.27 45.47 46.62 45.6 45.6 45.7 56.29 56.84 57.05 57.1 56.7 56.8 02/03/2020 23:12:23 45.69 45.59 46.62 45.6 45.6 45.7 56.59 56.7 57.05 57.1 56.7 56.8 02/03/2020 23:12:24 45.9 46.06 46.62 45.6 45.6 45.7 56.5 56.65 57.05 57.1 56.7 56.8 02/03/2020 23:12:25 45.26 45.91 46.62 45.6 45.6 45.7 56.85 56.86 57.05 57.1 56.7 56.8 02/03/2020 23:12:26 45.28 45.76 46.62 45.6 45.6 45.7 56.24 56.84 57.05 57.1 56.7 56.8 02/03/2020 23:12:27 46.67 46.36 46.62 45.6 45.6 45.7 56.41 56.58 57.05 57.1 56.7 56.8 02/03/2020 23:12:28 46.52 46.67 46.67 45.6 45.6 45.7 56.71 56.75 57.05 57.1 56.7 56.8 02/03/2020 23:12:29 45.03 46.59 46.67 45.6 45.6 45.7 55.96 56.86 57.05 57.1 56.7 56.8 02/03/2020 23:12:30 45.87 45.95 46.67 45.6 45.6 45.7 56.32 56.55 57.05 57.1 56.7 56.8 02/03/2020 23:12:31 45.86 46.34 46.67 45.6 45.6 45.7 56.46 56.46 57.05 57.1 56.7 56.8 02/03/2020 23:12:32 45.93 46.17 46.67 45.6 45.6 45.7 55.99 56.43 57.05 57.1 56.7 56.8 02/03/2020 23:12:33 45.43 45.95 46.67 45.6 45.6 45.7 56.38 56.46 57.05 57.1 56.7 56.8 02/03/2020 23:12:34 45.96 46.04 46.67 45.6 45.6 45.7 56.6 56.52 57.05 57.1 56.7 56.8 02/03/2020 23:12:35 44.88 45.85 46.67 45.6 45.6 45.7 56.09 56.52 57.05 57.1 56.7 56.8 02/03/2020 23:12:36 45.82 45.98 46.67 45.6 45.6 45.7 56.65 56.73 57.05 57.1 56.7 56.8 02/03/2020 23:12:37 45.27 45.77 46.67 45.6 45.6 45.7 55.83 56.45 57.05 57.1 56.7 56.8 02/03/2020 23:12:38 46.03 45.97 46.67 45.6 45.6 45.7 56.31 56.37 57.05 57.1 56.7 56.8 02/03/2020 23:12:39 44.83 46.04 46.67 45.6 45.6 45.7 56 56.37 57.05 57.1 56.7 56.8 02/03/2020 23:12:40 46.41 46.11 46.67 45.6 45.6 45.7 56.15 56.28 57.05 57.1 56.7 56.8 02/03/2020 23:12:41 46.6 46.61 46.67 45.6 45.6 45.7 56.54 56.58 57.05 57.1 56.7 56.8 02/03/2020 23:12:42 45.85 46.76 46.76 45.6 45.6 45.7 56.47 56.8 57.05 57.1 56.7 56.8 02/03/2020 23:12:43 45.73 46.24 46.76 45.6 45.6 45.7 56.43 56.58 57.05 57.1 56.7 56.8 02/03/2020 23:12:44 46.37 46.43 46.76 45.6 45.6 45.7 56.64 56.62 57.05 57.1 56.7 56.8 02/03/2020 23:12:45 46.3 46.42 46.76 45.6 45.6 45.7 56.71 56.75 57.05 57.1 56.7 56.8 02/03/2020 23:12:46 46.16 46.32 46.76 45.6 45.6 45.7 56.11 56.79 57.05 57.1 56.7 56.8 02/03/2020 23:12:47 46.51 46.62 46.76 45.6 45.6 45.7 56.38 56.44 57.05 57.1 56.7 56.8 02/03/2020 23:12:48 45.59 46.69 46.76 45.6 45.6 45.7 55.7 56.37 57.05 57.1 56.7 56.8 02/03/2020 23:12:49 45.16 45.88 46.76 45.6 45.6 45.7 56.22 56.27 57.05 57.1 56.7 56.8 02/03/2020 23:12:50 43.96 45.66 46.76 45.6 45.6 45.7 56.13 56.28 57.05 57.1 56.7 56.8 02/03/2020 23:12:51 44.99 45.06 46.76 45.6 45.6 45.7 56.25 56.36 56.86 57.1 56.7 56.8 02/03/2020 23:12:52 45.86 45.67 46.76 45.6 45.6 45.7 56.43 56.56 56.86 57.1 56.7 56.8 02/03/2020 23:12:53 45.66 45.73 46.76 45.6 45.6 45.7 55.95 56.48 56.86 57.1 56.7 56.8 02/03/2020 23:12:54 44.8 45.64 46.76 45.6 45.6 45.7 55.95 56.31 56.86 57.1 56.7 56.8 02/03/2020 23:12:55 45.34 45.66 46.76 45.6 45.6 45.7 56.22 56.21 56.86 57.1 56.7 56.8 02/03/2020 23:12:56 45.81 45.85 46.76 45.6 45.6 45.7 56 56.22 56.86 57.1 56.7 56.8 02/03/2020 23:12:57 45.04 46.01 46.76 45.6 45.6 45.7 56.27 56.34 56.86 57.1 56.7 56.8 02/03/2020 23:12:58 45.33 45.61 46.76 45.6 45.6 45.7 56.26 56.32 56.86 57.1 56.7 56.8 02/03/2020 23:12:59 45.96 45.88 46.76 45.6 45.6 45.7 56.21 56.33 56.8 57.1 56.7 56.8 02/03/2020 23:13:00 45.55 46 46.76 45.6 45.6 45.7 56.01 56.44 56.8 57.1 56.7 56.8 02/03/2020 23:13:01 44.51 45.85 46.76 45.6 45.6 45.7 56.45 56.46 56.8 57.1 56.7 56.8 02/03/2020 23:13:02 45.54 45.69 46.76 45.6 45.6 45.7 56.83 56.84 56.84 57.1 56.7 56.8 02/03/2020 23:13:03 45.94 46.01 46.76 45.6 45.6 45.7 57.22 57.22 57.22 57.1 56.7 56.8 02/03/2020 23:13:04 44.99 45.62 46.76 45.6 45.6 45.7 57.56 57.45 57.45 57.1 56.7 56.8 02/03/2020 23:13:05 45.13 45.69 46.76 45.6 45.6 45.7 57.23 57.62 57.62 57.1 56.7 56.8 02/03/2020 23:13:06 45.68 45.8 46.76 45.6 45.6 45.7 56.53 57.31 57.62 57.1 56.7 56.8 02/03/2020 23:13:07 45.71 45.77 46.76 45.6 45.6 45.7 57.02 57 57.62 57.1 56.7 56.8 02/03/2020 23:13:08 45.67 45.92 46.76 45.6 45.6 45.7 56.5 56.99 57.62 57.1 56.7 56.8 02/03/2020 23:13:09 45.51 45.93 46.76 45.6 45.6 45.7 56.53 56.79 57.62 57.1 56.7 56.8 02/03/2020 23:13:10 45.88 45.91 46.76 45.6 45.6 45.7 55.81 56.7 57.62 57.1 56.7 56.8 02/03/2020 23:13:11 45.98 46.27 46.76 45.6 45.6 45.7 56.95 56.77 57.62 57.1 56.7 56.8 02/03/2020 23:13:12 45.29 46.02 46.69 45.6 45.6 45.7 56.32 56.79 57.62 57.1 56.7 56.8 02/03/2020 23:13:13 45.52 45.83 46.69 45.6 45.6 45.7 57.2 57.05 57.62 57.1 56.7 56.8 02/03/2020 23:13:14 46.54 46.27 46.69 45.6 45.6 45.7 56.38 57.01 57.62 57.1 56.7 56.8 02/03/2020 23:13:15 45.56 46.14 46.69 45.6 45.6 45.7 56.5 56.71 57.62 57.1 56.7 56.8 02/03/2020 23:13:16 45.48 46.03 46.69 45.6 45.6 45.7 55.64 56.57 57.62 57.1 56.7 56.8 02/03/2020 23:13:17 45.17 45.53 46.69 45.6 45.6 45.7 55.71 56.1 57.62 57.1 56.7 56.8 02/03/2020 23:13:18 44.52 45.47 46.27 45.6 45.6 45.7 55.93 56.02 57.62 57.1 56.7 56.8 02/03/2020 23:13:19 44.08 45.03 46.27 45.6 45.6 45.7 56.28 56.38 57.62 57.1 56.7 56.8 02/03/2020 23:13:20 44.96 45.13 46.27 45.6 45.6 45.7 56.8 56.75 57.62 57.1 56.7 56.8 02/03/2020 23:13:21 45.02 45.4 46.27 45.6 45.6 45.7 56.1 56.76 57.62 57.1 56.7 56.8 02/03/2020 23:13:22 45.03 45.2 46.27 45.6 45.6 45.7 56.6 56.56 57.62 57.1 56.7 56.8 02/03/2020 23:13:23 44.87 45.35 46.27 45.6 45.6 45.7 55.6 56.58 57.62 57 56.7 56.8 02/03/2020 23:13:24 45.66 45.82 46.27 45.6 45.6 45.7 55.63 56.01 57.62 57 56.7 56.8 02/03/2020 23:13:25 46.28 46.13 46.27 45.6 45.6 45.7 56.62 56.45 57.62 57 56.7 56.8 02/03/2020 23:13:26 44.58 46.04 46.27 45.6 45.6 45.7 55.82 56.47 57.62 57 56.7 56.8 02/03/2020 23:13:27 45.09 45.35 46.27 45.6 45.6 45.7 56.93 56.7 57.62 57 56.7 56.8 02/03/2020 23:13:28 45.24 45.45 46.27 45.6 45.6 45.7 56.65 56.82 57.62 57 56.7 56.8 02/03/2020 23:13:29 45.82 45.71 46.27 45.6 45.6 45.7 57.37 57.38 57.62 57 56.7 56.8 02/03/2020 23:13:30 45.78 45.99 46.27 45.6 45.6 45.7 57 57.3 57.62 57 56.7 56.8 02/03/2020 23:13:31 44.93 45.86 46.27 45.6 45.6 45.7 56.35 57.22 57.62 57 56.7 56.8 02/03/2020 23:13:32 44.4 45.57 46.27 45.6 45.6 45.7 56.78 56.96 57.62 57 56.7 56.8 02/03/2020 23:13:33 45.51 45.21 46.27 45.6 45.6 45.7 56.52 56.94 57.62 57.1 56.7 56.8 02/03/2020 23:13:34 44 45.23 46.27 45.6 45.6 45.7 56.74 56.86 57.62 57.1 56.7 56.8 02/03/2020 23:13:35 45.56 45.46 46.27 45.6 45.6 45.7 58.6 58.18 58.18 57.1 56.7 56.8 02/03/2020 23:13:36 45.46 45.62 46.27 45.6 45.6 45.7 57.08 58.28 58.28 57.1 56.7 56.8 02/03/2020 23:13:37 45.61 45.64 46.27 45.6 45.6 45.7 56.59 57.57 58.28 57.1 56.7 56.8 02/03/2020 23:13:38 45.59 45.76 46.27 45.6 45.6 45.7 57.16 57.19 58.28 57.1 56.7 56.8 02/03/2020 23:13:39 46.16 46.1 46.27 45.6 45.6 45.7 56.94 57.27 58.28 57.1 56.7 56.8 02/03/2020 23:13:40 45.62 46.17 46.27 45.6 45.6 45.7 57.41 57.45 58.28 57.1 56.7 56.8 02/03/2020 23:13:41 45.53 45.86 46.27 45.6 45.6 45.7 58.46 58.21 58.28 57.1 56.7 56.8 02/03/2020 23:13:42 46.6 46.3 46.3 45.6 45.6 45.7 60 59.62 59.62 57.1 56.7 56.8 02/03/2020 23:13:43 44.42 46.25 46.3 45.6 45.6 45.7 59.5 59.74 59.74 57.1 56.7 56.8 02/03/2020 23:13:44 45.28 45.54 46.3 45.6 45.6 45.7 59.6 60.07 60.07 57.1 56.8 56.8 02/03/2020 23:13:45 45.82 45.89 46.3 45.6 45.6 45.7 58.23 59.61 60.07 57.1 56.8 56.8 02/03/2020 23:13:46 45.68 46.02 46.3 45.6 45.6 45.7 57.58 58.86 60.07 57.1 56.8 56.8 02/03/2020 23:13:47 44.89 45.76 46.3 45.6 45.6 45.7 58.23 58.33 60.07 57.1 56.8 56.8 02/03/2020 23:13:48 45.39 45.68 46.3 45.6 45.6 45.7 56.96 58.29 60.07 57.1 56.8 56.8 02/03/2020 23:13:49 45.06 45.71 46.3 45.6 45.6 45.7 57.19 57.4 60.07 57.1 56.8 56.8 02/03/2020 23:13:50 45.44 45.55 46.3 45.6 45.6 45.7 56.83 57.52 60.07 57.1 56.8 56.8 02/03/2020 23:13:51 45.76 45.9 46.3 45.6 45.6 45.7 56.84 57.09 60.07 57.1 56.8 56.8 02/03/2020 23:13:52 45.21 46 46.3 45.6 45.6 45.7 56.86 57.06 60.07 57.1 56.8 56.8 02/03/2020 23:13:53 46.07 46.07 46.3 45.6 45.6 45.7 57.12 57.13 60.07 57.1 56.8 56.8 02/03/2020 23:13:54 45.9 46.18 46.3 45.6 45.6 45.7 57.34 57.34 60.07 57.1 56.8 56.8 02/03/2020 23:13:55 46.06 46.15 46.3 45.6 45.6 45.7 56.45 57.31 60.07 57.1 56.8 56.8 02/03/2020 23:13:56 45.9 46.38 46.38 45.6 45.6 45.7 56.49 56.84 60.07 57.1 56.8 56.8 02/03/2020 23:13:57 45.92 46.06 46.38 45.6 45.6 45.7 56.54 56.65 60.07 57.1 56.8 56.8 02/03/2020 23:13:58 46.02 46.41 46.41 45.6 45.6 45.7 56.55 56.8 60.07 57.1 56.8 56.8 02/03/2020 23:13:59 45.78 46.33 46.41 45.6 45.6 45.7 56.06 56.63 60.07 57.1 56.8 56.8 02/03/2020 23:14:00 45.74 46.22 46.41 45.6 45.6 45.7 56.61 56.52 60.07 57.1 56.8 56.8 02/03/2020 23:14:01 46.05 46.35 46.41 45.6 45.6 45.7 56.6 56.7 60.07 57.1 56.8 56.8 02/03/2020 23:14:02 46.26 46.3 46.41 45.6 45.6 45.7 57.22 57.05 60.07 57.1 56.8 56.8 02/03/2020 23:14:03 45.62 46.06 46.41 45.6 45.6 45.7 57 57.16 60.07 57.1 56.8 56.8 02/03/2020 23:14:04 45.22 45.78 46.41 45.6 45.6 45.7 56.43 57.01 60.07 57.1 56.8 56.8 02/03/2020 23:14:05 45.88 45.94 46.41 45.6 45.6 45.7 56.35 56.62 60.07 57.1 56.8 56.8 02/03/2020 23:14:06 45.79 45.99 46.41 45.6 45.6 45.7 56.31 56.55 60.07 57.1 56.8 56.8 02/03/2020 23:14:07 45.92 46.07 46.41 45.6 45.6 45.7 56.58 56.66 60.07 57.1 56.8 56.8 02/03/2020 23:14:08 44.76 46.03 46.41 45.6 45.6 45.7 57.58 57.44 60.07 57.1 56.8 56.8 02/03/2020 23:14:09 45.95 45.79 46.41 45.6 45.6 45.7 57.12 57.45 60.07 57.1 56.8 56.8 02/03/2020 23:14:10 45.81 46.06 46.41 45.6 45.6 45.7 56.48 57.34 60.07 57.1 56.8 56.8 02/03/2020 23:14:11 45.79 46.08 46.41 45.6 45.6 45.7 56.37 56.89 60.07 57.1 56.8 56.8 02/03/2020 23:14:12 45.42 46.1 46.41 45.6 45.6 45.7 56.02 56.49 60.07 57.1 56.8 56.8 02/03/2020 23:14:13 45.9 45.95 46.41 45.6 45.6 45.7 56.6 56.45 60.07 57.1 56.8 56.8 02/03/2020 23:14:14 45.76 46.3 46.41 45.6 45.6 45.7 56.56 56.6 59.61 57.1 56.8 56.8 02/03/2020 23:14:15 45.87 46.18 46.41 45.6 45.6 45.7 56.35 56.63 58.86 57.1 56.8 56.8 02/03/2020 23:14:16 44.31 45.9 46.41 45.6 45.6 45.7 55.89 56.65 58.33 57.1 56.8 56.8 02/03/2020 23:14:17 44.36 45.11 46.41 45.6 45.6 45.7 56.03 56.2 58.29 57.1 56.8 56.8 02/03/2020 23:14:18 45.64 45.59 46.41 45.6 45.6 45.7 56.24 56.36 57.52 57.1 56.8 56.8 02/03/2020 23:14:19 45.08 45.6 46.41 45.6 45.6 45.7 56.59 56.57 57.52 57.1 56.8 56.8 02/03/2020 23:14:20 46.22 45.93 46.41 45.6 45.6 45.7 56.24 56.47 57.45 57.1 56.7 56.8 02/03/2020 23:14:21 45.83 46.12 46.41 45.6 45.6 45.7 56.31 56.55 57.45 57.1 56.7 56.8 02/03/2020 23:14:22 43.95 45.84 46.41 45.6 45.6 45.7 55.53 56.31 57.45 57.1 56.7 56.8 02/03/2020 23:14:23 46.26 45.75 46.41 45.6 45.6 45.7 55.72 55.84 57.45 57.1 56.7 56.8 02/03/2020 23:14:24 45.8 45.94 46.41 45.6 45.6 45.7 56.26 56.12 57.45 57.1 56.7 56.8 02/03/2020 23:14:25 45.55 46.11 46.41 45.6 45.6 45.7 56.44 56.39 57.45 57.1 56.7 56.8 02/03/2020 23:14:26 46.41 46.42 46.42 45.6 45.6 45.7 56.44 56.46 57.45 57.1 56.7 56.8 02/03/2020 23:14:27 46.15 46.35 46.42 45.6 45.6 45.7 56.8 56.86 57.45 57.1 56.7 56.8 02/03/2020 23:14:28 45.72 46.24 46.42 45.6 45.6 45.7 55.85 56.73 57.45 57.1 56.7 56.8 02/03/2020 23:14:29 46.15 46.44 46.44 45.6 45.6 45.7 56.33 56.35 57.45 57.1 56.7 56.8 02/03/2020 23:14:30 46.03 46.47 46.47 45.6 45.6 45.7 56.94 56.78 57.45 57.1 56.7 56.8 02/03/2020 23:14:31 46.45 46.45 46.47 45.6 45.6 45.7 56.49 56.72 57.45 57.1 56.7 56.8 02/03/2020 23:14:32 45.08 46.19 46.47 45.6 45.6 45.7 56.66 56.79 57.45 57.1 56.7 56.8 02/03/2020 23:14:33 45.85 45.92 46.47 45.6 45.6 45.7 55.96 56.7 57.45 57.1 56.7 56.8 02/03/2020 23:14:34 45.34 45.92 46.47 45.6 45.6 45.7 56.09 56.47 57.45 57.1 56.7 56.8 02/03/2020 23:14:35 45.7 45.97 46.47 45.6 45.6 45.7 57.09 56.86 57.45 57.1 56.7 56.8 02/03/2020 23:14:36 45.43 46.02 46.47 45.6 45.6 45.7 56.14 56.83 57.45 57.1 56.7 56.8 02/03/2020 23:14:37 45.87 45.88 46.47 45.6 45.6 45.7 56.29 56.55 57.45 57.1 56.7 56.8 02/03/2020 23:14:38 45.81 46.09 46.47 45.6 45.6 45.7 56.79 56.8 57.45 57.1 56.7 56.8 02/03/2020 23:14:39 46.1 46.2 46.47 45.6 45.6 45.7 55.6 56.61 57.34 57.1 56.7 56.8 02/03/2020 23:14:40 44.77 46.2 46.47 45.6 45.6 45.7 56.87 56.63 56.89 57.1 56.7 56.8 02/03/2020 23:14:41 45.78 45.9 46.47 45.6 45.6 45.7 56.5 56.81 56.86 57.1 56.7 56.8 02/03/2020 23:14:42 44.61 45.71 46.47 45.6 45.6 45.7 56 56.49 56.86 57.1 56.7 56.8 02/03/2020 23:14:43 46.14 45.81 46.47 45.6 45.6 45.7 56.43 56.48 56.86 57.1 56.7 56.8 02/03/2020 23:14:44 45.63 46.22 46.47 45.6 45.6 45.7 56.69 56.73 56.86 57.1 56.7 56.8 02/03/2020 23:14:45 46.2 46.32 46.47 45.6 45.6 45.7 56.33 56.73 56.86 57.1 56.7 56.8 02/03/2020 23:14:46 45.89 46.06 46.47 45.6 45.6 45.7 56.4 56.7 56.86 57.1 56.7 56.8 02/03/2020 23:14:47 46.29 46.33 46.47 45.6 45.6 45.7 56.55 56.78 56.86 57.1 56.7 56.8 02/03/2020 23:14:48 45.89 46.31 46.47 45.6 45.6 45.7 56.95 56.85 56.86 57.1 56.7 56.8 02/03/2020 23:14:49 46.15 46.33 46.47 45.6 45.6 45.7 56.16 56.76 56.86 57.1 56.7 56.8 02/03/2020 23:14:50 45.36 46.09 46.47 45.6 45.6 45.7 56.01 56.46 56.86 57.1 56.7 56.8 02/03/2020 23:14:51 45.69 46.02 46.47 45.6 45.6 45.7 55.85 56.42 56.86 57.1 56.7 56.8 02/03/2020 23:14:52 45.9 46.1 46.47 45.6 45.6 45.7 55.86 56.07 56.86 57.1 56.7 56.8 02/03/2020 23:14:53 46.55 46.38 46.47 45.6 45.6 45.7 56.09 56.08 56.86 57.1 56.7 56.8 02/03/2020 23:14:54 44.96 46.42 46.47 45.6 45.6 45.7 55.72 56.12 56.86 57.1 56.7 56.8 02/03/2020 23:14:55 46.46 46.28 46.47 45.6 45.6 45.7 56.48 56.38 56.86 57.1 56.7 56.8 02/03/2020 23:14:56 45.6 46.21 46.47 45.6 45.6 45.7 56.21 56.49 56.86 57.1 56.7 56.8 02/03/2020 23:14:57 45.81 46.22 46.47 45.6 45.6 45.7 56.61 56.73 56.86 57.1 56.7 56.8 02/03/2020 23:14:58 44.9 45.91 46.47 45.6 45.6 45.7 56.15 56.69 56.86 57.1 56.7 56.8 02/03/2020 23:14:59 45.31 45.55 46.47 45.6 45.6 45.7 56.3 56.48 56.86 57.1 56.7 56.8 02/03/2020 23:15:00 46.03 45.92 46.45 45.6 45.6 45.7 55.97 56.31 56.86 57.1 56.7 56.8 02/03/2020 23:15:01 46.23 46.15 46.42 45.6 45.6 45.7 56.81 56.64 56.86 57.1 56.7 56.8 02/03/2020 23:15:02 44.93 46.23 46.42 45.6 45.6 45.7 56.39 56.61 56.86 57.1 56.7 56.8 02/03/2020 23:15:03 45.92 45.96 46.42 45.6 45.6 45.7 56.77 56.94 56.94 57.1 56.7 56.8 02/03/2020 23:15:04 45.28 45.88 46.42 45.6 45.6 45.7 56.45 56.67 56.94 57.1 56.7 56.8 02/03/2020 23:15:05 44.75 45.65 46.42 45.6 45.6 45.7 56.72 56.85 56.94 57.1 56.7 56.8 02/03/2020 23:15:06 45.6 45.69 46.42 45.6 45.6 45.7 58.61 58.2 58.2 57.1 56.7 56.8 02/03/2020 23:15:07 45.94 46.26 46.42 45.6 45.6 45.7 57.86 58.35 58.35 57.1 56.7 56.8 02/03/2020 23:15:08 46.2 46.17 46.42 45.6 45.6 45.7 57.17 58.08 58.35 57.1 56.7 56.8 02/03/2020 23:15:09 46.07 46.19 46.42 45.6 45.6 45.7 56.98 57.6 58.35 57.1 56.7 56.8 02/03/2020 23:15:10 46.07 46.29 46.42 45.6 45.6 45.7 56.9 57.15 58.35 57.1 56.7 56.8 02/03/2020 23:15:11 45.53 46.19 46.42 45.6 45.6 45.7 56.59 57.04 58.35 57.1 56.7 56.8 02/03/2020 23:15:12 45.61 46 46.42 45.6 45.6 45.7 56.83 56.96 58.35 57.1 56.7 56.8 02/03/2020 23:15:13 46.08 46.11 46.42 45.6 45.6 45.7 57.06 57.18 58.35 57.1 56.7 56.8 02/03/2020 23:15:14 45.06 46.07 46.42 45.6 45.6 45.7 56.7 57.27 58.35 57.1 56.7 56.8 02/03/2020 23:15:15 45.56 46.01 46.42 45.6 45.6 45.7 55.74 56.77 58.35 57.1 56.7 56.8 02/03/2020 23:15:16 45.97 46.1 46.42 45.6 45.6 45.7 56.94 56.81 58.35 57.1 56.7 56.8 02/03/2020 23:15:17 45.66 46.07 46.42 45.6 45.6 45.7 56.56 56.87 58.35 57.1 56.7 56.8 02/03/2020 23:15:18 45.02 45.74 46.42 45.6 45.6 45.7 56.03 56.57 58.35 57.1 56.7 56.8 02/03/2020 23:15:19 44.86 45.19 46.42 45.6 45.6 45.7 56.54 56.52 58.35 57.1 56.7 56.8 02/03/2020 23:15:20 45.45 45.6 46.42 45.6 45.6 45.7 56.86 56.77 58.35 57.1 56.7 56.8 02/03/2020 23:15:21 45.97 46.03 46.42 45.6 45.6 45.7 56.57 56.77 58.35 57.1 56.7 56.8 02/03/2020 23:15:22 45.6 45.88 46.42 45.6 45.6 45.7 56.68 56.88 58.35 57.1 56.7 56.8 02/03/2020 23:15:23 46 46.01 46.42 45.6 45.6 45.7 56.91 57.03 58.35 57.1 56.7 56.8 02/03/2020 23:15:24 44.96 46.17 46.29 45.6 45.6 45.7 56.8 57.08 58.35 57.1 56.7 56.8 02/03/2020 23:15:25 46.32 46.13 46.29 45.6 45.6 45.7 56.73 56.94 58.35 57.1 56.7 56.8 02/03/2020 23:15:26 46.34 46.4 46.4 45.6 45.6 45.7 56.7 57 58.35 57.1 56.7 56.8 02/03/2020 23:15:27 45.74 46.5 46.5 45.6 45.6 45.7 56.15 56.84 58.35 57.1 56.7 56.8 02/03/2020 23:15:28 46.1 46.26 46.5 45.6 45.6 45.7 56.51 56.56 58.35 57.1 56.7 56.8 02/03/2020 23:15:29 45.98 46.38 46.5 45.6 45.6 45.7 56.09 56.85 58.35 57.1 56.7 56.8 02/03/2020 23:15:30 44.86 46.1 46.5 45.6 45.6 45.7 56.18 56.25 58.35 57.1 56.7 56.8 02/03/2020 23:15:31 45.49 45.96 46.5 45.6 45.6 45.7 56.83 56.73 58.35 57.1 56.7 56.8 02/03/2020 23:15:32 45.97 45.92 46.5 45.6 45.6 45.7 56.43 56.66 58.35 57.1 56.7 56.8 02/03/2020 23:15:33 45.58 45.89 46.5 45.6 45.6 45.7 57.3 57.41 58.35 57 56.7 56.8 02/03/2020 23:15:34 45.48 45.98 46.5 45.6 45.6 45.7 56.77 56.84 58.35 57 56.7 56.8 02/03/2020 23:15:35 45.27 45.73 46.5 45.6 45.6 45.7 56.42 56.82 58.35 56.9 56.7 56.8 02/03/2020 23:15:36 45.92 46.05 46.5 45.6 45.6 45.7 56.46 56.93 58.35 56.7 56.7 56.8 02/03/2020 23:15:37 45.28 45.82 46.5 45.6 45.6 45.7 56.16 56.66 58.08 56.7 56.7 56.8 02/03/2020 23:15:38 46.31 46.07 46.5 45.6 45.6 45.7 56.54 56.58 57.6 56.7 56.7 56.8 02/03/2020 23:15:39 44.72 46.07 46.5 45.6 45.6 45.7 56 56.45 57.41 56.7 56.7 56.8 02/03/2020 23:15:40 45.53 45.76 46.5 45.6 45.6 45.7 56.64 56.55 57.41 56.7 56.7 56.8 02/03/2020 23:15:41 46.04 45.94 46.5 45.6 45.6 45.7 56.41 56.51 57.41 56.7 56.7 56.8 02/03/2020 23:15:42 45.93 46.2 46.5 45.6 45.6 45.7 56.57 56.77 57.41 56.7 56.7 56.8 02/03/2020 23:15:43 45.33 45.82 46.5 45.6 45.6 45.7 56.98 56.97 57.41 56.7 56.7 56.8 02/03/2020 23:15:44 45.97 46.2 46.5 45.6 45.6 45.7 56.57 56.97 57.41 56.7 56.7 56.8 02/03/2020 23:15:45 45.2 45.98 46.5 45.6 45.6 45.7 56.63 56.92 57.41 56.7 56.7 56.8 02/03/2020 23:15:46 45.5 45.72 46.5 45.6 45.6 45.7 57.03 57.02 57.41 56.7 56.7 56.8 02/03/2020 23:15:47 46.34 46.1 46.5 45.6 45.6 45.7 56.83 57.02 57.41 56.7 56.7 56.8 02/03/2020 23:15:48 44.28 46.05 46.5 45.6 45.6 45.7 56.27 56.91 57.41 56.7 56.7 56.8 02/03/2020 23:15:49 46.32 45.98 46.5 45.6 45.6 45.7 56.15 56.61 57.41 56.6 56.7 56.8 02/03/2020 23:15:50 45.38 45.98 46.5 45.6 45.6 45.7 56.24 56.4 57.41 56.6 56.7 56.8 02/03/2020 23:15:51 45.36 45.91 46.5 45.6 45.6 45.7 56.23 56.53 57.41 56.6 56.7 56.8 02/03/2020 23:15:52 45.21 45.4 46.5 45.6 45.6 45.7 56.3 56.37 57.41 56.6 56.7 56.8 02/03/2020 23:15:53 45.72 45.84 46.5 45.6 45.6 45.7 56.51 56.64 57.41 56.6 56.7 56.8 02/03/2020 23:15:54 46.05 46.03 46.5 45.6 45.6 45.7 56.86 56.87 57.41 56.6 56.7 56.8 02/03/2020 23:15:55 46 46.08 46.5 45.6 45.6 45.7 56.91 57.08 57.41 56.6 56.7 56.8 02/03/2020 23:15:56 45.52 46.05 46.5 45.6 45.6 45.7 56.34 57.07 57.41 56.6 56.7 56.8 02/03/2020 23:15:57 45.46 45.88 46.38 45.6 45.6 45.7 56.57 56.77 57.41 56.6 56.7 56.8 02/03/2020 23:15:58 45.08 45.78 46.38 45.6 45.6 45.7 56.39 56.61 57.41 56.6 56.7 56.8 02/03/2020 23:15:59 45.98 45.82 46.2 45.6 45.6 45.7 57.38 57.2 57.41 56.6 56.7 56.8 02/03/2020 23:16:00 44.83 45.89 46.2 45.6 45.6 45.7 56.86 57.2 57.41 56.6 56.7 56.8 02/03/2020 23:16:01 45.94 45.73 46.2 45.6 45.6 45.7 56.82 57.15 57.41 56.6 56.7 56.8 02/03/2020 23:16:02 45.3 45.83 46.2 45.6 45.6 45.7 56.55 56.82 57.41 56.6 56.7 56.8 02/03/2020 23:16:03 45.04 45.64 46.2 45.6 45.6 45.7 56.43 56.8 57.2 56.6 56.7 56.8 02/03/2020 23:16:04 45.31 45.46 46.2 45.6 45.6 45.7 57.19 56.97 57.2 56.6 56.7 56.8 02/03/2020 23:16:05 45.25 45.54 46.2 45.6 45.6 45.7 56.31 56.98 57.2 56.6 56.7 56.8 02/03/2020 23:16:06 44.61 45.56 46.2 45.6 45.6 45.7 55.92 56.55 57.2 56.6 56.7 56.8 02/03/2020 23:16:07 46.55 46.17 46.2 45.6 45.6 45.7 56.07 56.21 57.2 56.6 56.7 56.8 02/03/2020 23:16:08 45.8 46.26 46.26 45.6 45.6 45.7 56.37 56.47 57.2 56.6 56.7 56.8 02/03/2020 23:16:09 45.63 45.91 46.26 45.6 45.6 45.7 56.56 56.6 57.2 56.6 56.7 56.8 02/03/2020 23:16:10 44.55 45.91 46.26 45.6 45.6 45.7 56.11 56.55 57.2 56.6 56.7 56.8 02/03/2020 23:16:11 44.91 45.08 46.26 45.6 45.6 45.7 56.66 56.68 57.2 56.6 56.7 56.8 02/03/2020 23:16:12 45.07 45.42 46.26 45.6 45.6 45.7 56.84 56.87 57.2 56.6 56.7 56.8 02/03/2020 23:16:13 45.88 45.98 46.26 45.6 45.6 45.7 57.05 57.15 57.2 56.6 56.7 56.8 02/03/2020 23:16:14 45.76 45.95 46.26 45.6 45.6 45.7 56.43 56.95 57.2 56.6 56.7 56.8 02/03/2020 23:16:15 45.81 45.98 46.26 45.6 45.6 45.7 56.32 56.7 57.2 56.6 56.7 56.8 02/03/2020 23:16:16 46.46 46.5 46.5 45.6 45.6 45.7 56.45 56.6 57.2 56.6 56.7 56.8 02/03/2020 23:16:17 45.67 46.3 46.5 45.6 45.6 45.7 56.92 56.87 57.2 56.6 56.7 56.8 02/03/2020 23:16:18 45.37 45.9 46.5 45.6 45.6 45.7 56.4 56.84 57.2 56.6 56.7 56.8 02/03/2020 23:16:19 44.95 45.8 46.5 45.6 45.6 45.7 56.62 56.84 57.2 56.6 56.7 56.8 02/03/2020 23:16:20 45.32 45.47 46.5 45.6 45.6 45.7 56.67 56.78 57.2 56.6 56.7 56.8 02/03/2020 23:16:21 44.88 45.71 46.5 45.6 45.6 45.7 56.88 56.95 57.2 56.6 56.7 56.8 02/03/2020 23:16:22 44.91 45.44 46.5 45.6 45.6 45.7 56.5 56.85 57.2 56.6 56.7 56.8 02/03/2020 23:16:23 45.93 45.76 46.5 45.6 45.6 45.7 56.76 56.89 57.2 56.6 56.7 56.8 02/03/2020 23:16:24 45.13 45.61 46.5 45.6 45.6 45.7 56.56 56.94 57.2 56.6 56.7 56.8 02/03/2020 23:16:25 45.16 45.55 46.5 45.6 45.6 45.7 56.25 56.65 57.2 56.6 56.7 56.8 02/03/2020 23:16:26 45.38 45.61 46.5 45.6 45.6 45.7 56.99 56.87 57.2 56.6 56.7 56.8 02/03/2020 23:16:27 44.27 45.35 46.5 45.6 45.6 45.7 57.02 57.32 57.32 56.6 56.7 56.8 02/03/2020 23:16:28 45.55 45.54 46.5 45.6 45.6 45.7 56.35 57.01 57.32 56.6 56.7 56.8 02/03/2020 23:16:29 45.67 45.77 46.5 45.6 45.6 45.7 57.29 57.31 57.32 56.6 56.7 56.8 02/03/2020 23:16:30 45.45 45.64 46.5 45.6 45.6 45.7 56.38 57.01 57.32 56.6 56.7 56.8 02/03/2020 23:16:31 45.49 46 46.5 45.6 45.6 45.7 57.1 57.07 57.32 56.6 56.7 56.8 02/03/2020 23:16:32 45.34 45.56 46.5 45.6 45.6 45.7 56.96 57.1 57.32 56.6 56.7 56.8 02/03/2020 23:16:33 45.04 45.59 46.5 45.6 45.6 45.7 56.37 56.91 57.32 56.6 56.7 56.8 02/03/2020 23:16:34 45.26 45.82 46.5 45.6 45.6 45.7 56.74 56.77 57.32 56.6 56.7 56.8 02/03/2020 23:16:35 46.01 46.1 46.5 45.6 45.6 45.7 56.7 57.22 57.32 56.6 56.7 56.8 02/03/2020 23:16:36 46.2 46.15 46.5 45.6 45.6 45.7 56.36 56.62 57.32 56.6 56.7 56.8 02/03/2020 23:16:37 45.31 45.94 46.5 45.6 45.6 45.7 56.39 56.68 57.32 56.6 56.7 56.8 02/03/2020 23:16:38 45.91 46.02 46.5 45.6 45.6 45.7 56.17 56.49 57.32 56.6 56.7 56.8 02/03/2020 23:16:39 44.9 45.82 46.5 45.6 45.6 45.7 56.99 56.85 57.32 56.6 56.7 56.8 02/03/2020 23:16:40 45.53 45.84 46.5 45.6 45.6 45.7 56.81 56.89 57.32 56.6 56.7 56.8 02/03/2020 23:16:41 43.93 45.55 46.5 45.6 45.6 45.7 56.7 56.96 57.32 56.6 56.7 56.8 02/03/2020 23:16:42 45.04 45.39 46.5 45.6 45.6 45.7 56.44 56.94 57.32 56.6 56.7 56.8 02/03/2020 23:16:43 44.85 45.07 46.5 45.6 45.6 45.7 56.76 56.72 57.32 56.6 56.7 56.8 02/03/2020 23:16:44 45.66 45.61 46.5 45.6 45.6 45.7 57.25 57.23 57.32 56.6 56.7 56.8 02/03/2020 23:16:45 46.01 45.93 46.5 45.6 45.6 45.7 56.1 57.06 57.32 56.6 56.7 56.8 02/03/2020 23:16:46 45.3 46 46.3 45.6 45.6 45.7 56.86 56.83 57.32 56.6 56.7 56.8 02/03/2020 23:16:47 45.6 45.83 46.15 45.6 45.6 45.7 57.19 57.21 57.32 56.6 56.7 56.8 02/03/2020 23:16:48 45.27 45.77 46.15 45.6 45.6 45.7 57.29 57.36 57.36 56.6 56.7 56.8 02/03/2020 23:16:49 46.09 46.33 46.33 45.6 45.6 45.7 57.39 57.69 57.69 56.6 56.7 56.8 02/03/2020 23:16:50 45.19 45.86 46.33 45.6 45.6 45.7 56.84 57.26 57.69 56.6 56.7 56.8 02/03/2020 23:16:51 45.84 45.96 46.33 45.6 45.6 45.7 58.5 58.19 58.19 56.6 56.7 56.8 02/03/2020 23:16:52 45.47 45.78 46.33 45.6 45.6 45.7 56.88 58.11 58.19 56.6 56.7 56.8 02/03/2020 23:16:53 45.71 46.04 46.33 45.6 45.6 45.7 56.23 57.27 58.19 56.6 56.7 56.8 02/03/2020 23:16:54 45.74 45.9 46.33 45.6 45.6 45.7 56.03 56.71 58.19 56.6 56.7 56.8 02/03/2020 23:16:55 45.48 45.98 46.33 45.6 45.6 45.7 56.34 56.49 58.19 56.6 56.7 56.8 02/03/2020 23:16:56 45.98 46 46.33 45.6 45.6 45.7 56.39 56.57 58.19 56.6 56.7 56.8 02/03/2020 23:16:57 46.03 46.2 46.33 45.6 45.6 45.7 56.46 56.63 58.19 56.6 56.7 56.8 02/03/2020 23:16:58 45.61 46.09 46.33 45.6 45.6 45.7 55.91 56.57 58.19 56.6 56.7 56.8 02/03/2020 23:16:59 45.88 46.13 46.33 45.6 45.6 45.7 56.79 56.57 58.19 56.6 56.7 56.8 02/03/2020 23:17:00 45.46 45.95 46.33 45.6 45.6 45.7 56.3 56.81 58.19 56.6 56.7 56.8 02/03/2020 23:17:01 45.74 45.86 46.33 45.6 45.6 45.7 56.14 56.47 58.19 56.6 56.7 56.8 02/03/2020 23:17:02 45.79 45.98 46.33 45.6 45.6 45.7 56.68 56.6 58.19 56.6 56.7 56.8 02/03/2020 23:17:03 46.17 46.49 46.49 45.6 45.6 45.7 56.48 56.63 58.19 56.6 56.7 56.8 02/03/2020 23:17:04 44.71 46.04 46.49 45.6 45.6 45.7 56.08 56.64 58.19 56.6 56.7 56.8 02/03/2020 23:17:05 46.1 45.94 46.49 45.6 45.6 45.7 56 56.31 58.19 56.6 56.7 56.8 02/03/2020 23:17:06 45.54 46.25 46.49 45.6 45.6 45.7 56.82 56.64 58.19 56.6 56.7 56.8 02/03/2020 23:17:07 44.91 45.75 46.49 45.6 45.6 45.7 55.92 56.54 58.19 56.6 56.7 56.8 02/03/2020 23:17:08 45.72 45.76 46.49 45.6 45.6 45.7 55.9 56.2 58.19 56.6 56.7 56.8 02/03/2020 23:17:09 45.1 45.68 46.49 45.6 45.6 45.7 56.48 56.37 58.19 56.6 56.7 56.8 02/03/2020 23:17:10 45.79 45.67 46.49 45.6 45.6 45.7 56.13 56.5 58.19 56.6 56.7 56.8 02/03/2020 23:17:11 45.44 45.74 46.49 45.6 45.6 45.7 56.25 56.45 58.19 56.6 56.7 56.8 02/03/2020 23:17:12 44.77 45.61 46.49 45.6 45.6 45.7 56.29 56.4 58.19 56.6 56.7 56.8 02/03/2020 23:17:13 46.37 46.12 46.49 45.6 45.6 45.7 56.56 56.53 58.19 56.6 56.7 56.8 02/03/2020 23:17:14 45.25 46.13 46.49 45.6 45.6 45.7 56.41 56.83 58.19 56.6 56.7 56.8 02/03/2020 23:17:15 45.28 45.78 46.49 45.6 45.6 45.7 56.29 56.63 58.19 56.6 56.7 56.8 02/03/2020 23:17:16 46.47 46.09 46.49 45.6 45.6 45.7 58.57 57.99 58.19 56.6 56.7 56.8 02/03/2020 23:17:17 45.67 46.15 46.49 45.6 45.6 45.7 57.66 58.33 58.33 56.6 56.7 56.8 02/03/2020 23:17:18 45.17 46.12 46.49 45.6 45.6 45.7 56.87 57.65 58.33 56.6 56.7 56.8 02/03/2020 23:17:19 46.08 46.03 46.49 45.6 45.6 45.7 56.36 57.32 58.33 56.6 56.7 56.8 02/03/2020 23:17:20 45.57 46.03 46.49 45.6 45.6 45.7 56.15 56.66 58.33 56.6 56.7 56.8 02/03/2020 23:17:21 45.51 45.91 46.49 45.6 45.6 45.7 55.95 56.63 58.33 56.6 56.7 56.8 02/03/2020 23:17:22 44.64 45.83 46.49 45.6 45.6 45.7 55.76 56.05 58.33 56.6 56.7 56.8 02/03/2020 23:17:23 45.51 45.64 46.49 45.6 45.6 45.7 56 56.05 58.33 56.6 56.7 56.8 02/03/2020 23:17:24 45.64 45.87 46.49 45.6 45.6 45.7 56.29 56.26 58.33 56.6 56.7 56.8 02/03/2020 23:17:25 45.75 46 46.49 45.6 45.6 45.7 56.16 56.35 58.33 56.6 56.7 56.8 02/03/2020 23:17:26 46.01 46.25 46.49 45.6 45.6 45.7 57.61 57.39 58.33 56.6 56.7 56.8 02/03/2020 23:17:27 45.73 46.12 46.49 45.6 45.6 45.7 59.29 58.91 58.91 56.6 56.7 56.8 02/03/2020 23:17:28 45.63 46.06 46.49 45.6 45.6 45.7 61.89 61.13 61.13 56.7 56.8 56.8 02/03/2020 23:17:29 45.93 46.01 46.49 45.6 45.6 45.7 57.39 60.58 61.13 56.7 56.8 56.8 02/03/2020 23:17:30 45.39 45.98 46.49 45.6 45.6 45.7 57.45 58.91 61.13 56.7 56.8 56.8 02/03/2020 23:17:31 46.71 46.48 46.49 45.6 45.6 45.7 58.05 58.1 61.13 56.7 56.8 56.8 02/03/2020 23:17:32 45.19 46.44 46.49 45.6 45.6 45.7 60.16 59.9 61.13 56.7 56.8 56.8 02/03/2020 23:17:33 45.91 46.15 46.48 45.6 45.6 45.7 58.31 60.07 61.13 56.7 56.8 56.8 02/03/2020 23:17:34 45.41 45.92 46.48 45.6 45.6 45.7 57.16 58.78 61.13 56.7 56.8 56.8 02/03/2020 23:17:35 46.05 46.32 46.48 45.6 45.6 45.7 57.14 57.94 61.13 56.7 56.8 56.8 02/03/2020 23:17:36 45.31 45.94 46.48 45.6 45.6 45.7 57.14 57.73 61.13 56.7 56.8 56.8 02/03/2020 23:17:37 45.44 45.72 46.48 45.6 45.6 45.7 56.85 57.22 61.13 56.7 56.8 56.8 02/03/2020 23:17:38 46.26 46.17 46.48 45.6 45.6 45.7 57.15 57.29 61.13 56.7 56.8 56.8 02/03/2020 23:17:39 45.73 46.13 46.48 45.6 45.6 45.7 56.58 57.32 61.13 56.7 56.8 56.8 02/03/2020 23:17:40 45.62 45.91 46.48 45.6 45.6 45.7 56.63 56.98 61.13 56.7 56.8 56.8 02/03/2020 23:17:41 44.58 45.86 46.48 45.6 45.6 45.7 56.13 56.7 61.13 56.7 56.8 56.8 02/03/2020 23:17:42 45.18 45.4 46.48 45.6 45.6 45.7 56.38 56.59 61.13 56.7 56.8 56.8 02/03/2020 23:17:43 46.16 46.04 46.48 45.6 45.6 45.7 56.7 56.72 61.13 56.7 56.8 56.8 02/03/2020 23:17:44 45.38 46.03 46.48 45.6 45.6 45.7 56.46 56.78 61.13 56.7 56.8 56.8 02/03/2020 23:17:45 45.4 45.73 46.48 45.6 45.6 45.7 56.9 56.85 61.13 56.7 56.8 56.8 02/03/2020 23:17:46 45.17 45.75 46.48 45.6 45.6 45.7 56.86 56.96 61.13 56.7 56.8 56.8 02/03/2020 23:17:47 44.91 45.26 46.48 45.6 45.6 45.7 56.49 56.99 61.13 56.7 56.8 56.8 02/03/2020 23:17:48 45.95 45.95 46.48 45.6 45.6 45.7 56.74 56.82 61.13 56.7 56.8 56.8 02/03/2020 23:17:49 45.2 45.69 46.48 45.6 45.6 45.7 56.59 56.8 61.13 56.7 56.8 56.8 02/03/2020 23:17:50 45.31 45.57 46.48 45.6 45.6 45.7 56.56 56.98 61.13 56.7 56.8 56.8 02/03/2020 23:17:51 45.83 45.87 46.48 45.6 45.6 45.7 56.69 56.71 61.13 56.7 56.8 56.8 02/03/2020 23:17:52 46.25 46.34 46.48 45.6 45.6 45.7 56.81 56.9 61.13 56.7 56.8 56.8 02/03/2020 23:17:53 45.92 46.36 46.48 45.6 45.6 45.7 56.55 56.81 61.13 56.8 56.8 56.8 02/03/2020 23:17:54 45.26 45.92 46.48 45.6 45.6 45.7 56.11 56.72 61.13 56.8 56.8 56.8 02/03/2020 23:17:55 45.98 46 46.48 45.6 45.6 45.7 56.5 56.69 61.13 56.8 56.8 56.8 02/03/2020 23:17:56 45.88 46.03 46.48 45.6 45.6 45.7 56.48 56.68 61.13 56.8 56.8 56.8 02/03/2020 23:17:57 45.65 45.97 46.48 45.6 45.6 45.7 56.42 56.81 61.13 56.8 56.8 56.8 02/03/2020 23:17:58 44.99 46.15 46.48 45.6 45.6 45.7 56.29 56.68 60.58 56.8 56.8 56.8 02/03/2020 23:17:59 45.24 45.68 46.48 45.6 45.6 45.7 56.21 56.38 60.07 56.8 56.8 56.8 02/03/2020 23:18:00 45.74 45.92 46.48 45.6 45.6 45.7 56.5 56.55 60.07 56.8 56.8 56.8 02/03/2020 23:18:01 46.82 46.43 46.44 45.6 45.6 45.7 56.7 56.74 60.07 56.8 56.8 56.8 02/03/2020 23:18:02 45.29 46.27 46.43 45.6 45.6 45.7 56.94 56.95 60.07 56.8 56.8 56.8 02/03/2020 23:18:03 45.78 45.95 46.43 45.6 45.6 45.7 56.69 57.02 58.78 56.8 56.8 56.8 02/03/2020 23:18:04 45.65 46.17 46.43 45.6 45.6 45.7 56.39 56.86 57.94 56.8 56.8 56.8 02/03/2020 23:18:05 45.53 46.17 46.43 45.6 45.6 45.7 58.59 58.28 58.28 56.8 56.8 56.8 02/03/2020 23:18:06 46.08 46.32 46.43 45.6 45.6 45.7 58.52 58.53 58.53 56.8 56.8 56.8 02/03/2020 23:18:07 45.9 46.02 46.43 45.6 45.6 45.7 56.82 58.4 58.53 56.8 56.8 56.8 02/03/2020 23:18:08 46.99 46.67 46.67 45.6 45.6 45.7 60.41 59.87 59.87 56.8 56.8 56.8 02/03/2020 23:18:09 46.43 46.8 46.8 45.6 45.6 45.7 58.22 59.67 59.87 56.8 56.8 56.8 02/03/2020 23:18:10 45.05 46.44 46.8 45.6 45.6 45.7 59.64 59.69 59.87 56.8 56.8 56.8 02/03/2020 23:18:11 45.28 45.8 46.8 45.6 45.6 45.7 59.07 59.56 59.87 56.8 56.8 56.8 02/03/2020 23:18:12 46.23 46.09 46.8 45.6 45.6 45.7 56.8 59.12 59.87 56.8 56.8 56.8 02/03/2020 23:18:13 46.6 46.62 46.8 45.6 45.6 45.7 57.08 57.87 59.87 56.8 56.8 56.8 02/03/2020 23:18:14 45.8 46.37 46.8 45.6 45.6 45.7 56.66 57.44 59.87 56.8 56.8 56.8 02/03/2020 23:18:15 45.88 46.29 46.8 45.6 45.6 45.7 56.85 57.05 59.87 56.8 56.8 56.8 02/03/2020 23:18:16 45.97 46.15 46.8 45.6 45.6 45.7 57.28 57.32 59.87 56.8 56.8 56.8 02/03/2020 23:18:17 45.79 46.19 46.8 45.6 45.6 45.7 56.45 57.15 59.87 56.8 56.8 56.8 02/03/2020 23:18:18 45.93 46.12 46.8 45.6 45.6 45.7 55.98 56.72 59.87 56.8 56.8 56.8 02/03/2020 23:18:19 45.75 46.24 46.8 45.6 45.6 45.7 56.77 56.7 59.87 56.8 56.8 56.8 02/03/2020 23:18:20 45.4 46.04 46.8 45.6 45.6 45.7 56.85 56.87 59.87 56.8 56.8 56.8 02/03/2020 23:18:21 46.13 46.04 46.8 45.6 45.6 45.7 56.82 56.92 59.87 56.8 56.8 56.8 02/03/2020 23:18:22 45.91 46.08 46.8 45.6 45.6 45.7 56.54 56.92 59.87 56.8 56.8 56.8 02/03/2020 23:18:23 45.99 46.2 46.8 45.6 45.6 45.7 56.28 56.57 59.87 56.8 56.8 56.8 02/03/2020 23:18:24 45.94 46.18 46.8 45.6 45.6 45.7 56.33 56.66 59.87 56.8 56.8 56.8 02/03/2020 23:18:25 46.11 46.22 46.8 45.6 45.6 45.7 56.61 56.65 59.87 56.8 56.8 56.8 02/03/2020 23:18:26 45.33 46.44 46.8 45.6 45.6 45.7 56.85 56.83 59.87 56.8 56.8 56.8 02/03/2020 23:18:27 46.95 46.62 46.8 45.6 45.6 45.7 56.55 56.91 59.87 56.8 56.8 56.8 02/03/2020 23:18:28 44.89 46.6 46.8 45.6 45.6 45.7 56.59 56.81 59.87 56.8 56.8 56.8 02/03/2020 23:18:29 46.17 46.24 46.8 45.6 45.6 45.7 56.16 56.71 59.87 56.8 56.8 56.8 02/03/2020 23:18:30 45.82 46.46 46.8 45.6 45.6 45.7 56.83 56.81 59.87 56.8 56.8 56.8 02/03/2020 23:18:31 46.25 46.26 46.8 45.6 45.6 45.7 57.31 57.31 59.87 56.8 56.8 56.8 02/03/2020 23:18:32 45.44 46.37 46.8 45.6 45.6 45.7 56.61 57.17 59.87 56.8 56.8 56.8 02/03/2020 23:18:33 44.69 45.55 46.8 45.6 45.6 45.7 56.38 56.67 59.87 56.8 56.8 56.8 02/03/2020 23:18:34 45.65 45.69 46.8 45.6 45.6 45.7 56.27 56.66 59.87 56.8 56.8 56.8 02/03/2020 23:18:35 45.72 45.81 46.8 45.6 45.6 45.7 56.2 56.49 59.87 56.8 56.8 56.8 02/03/2020 23:18:36 46.12 46.19 46.8 45.6 45.6 45.7 56.95 56.78 59.87 56.8 56.8 56.8 02/03/2020 23:18:37 45.19 45.78 46.8 45.6 45.6 45.7 56.52 56.82 59.87 56.8 56.8 56.8 02/03/2020 23:18:38 45.4 45.71 46.8 45.6 45.6 45.7 57.15 57.06 59.69 56.8 56.8 56.8 02/03/2020 23:18:39 44.98 45.57 46.62 45.6 45.6 45.7 55.92 57.04 59.69 56.8 56.8 56.8 02/03/2020 23:18:40 45.76 45.87 46.62 45.6 45.6 45.7 56.42 56.59 59.56 56.8 56.8 56.8 02/03/2020 23:18:41 46.05 46.3 46.62 45.6 45.6 45.7 56.59 56.7 59.12 56.8 56.8 56.8 02/03/2020 23:18:42 46.22 46.37 46.62 45.6 45.6 45.7 56.67 56.67 57.87 56.8 56.8 56.8 02/03/2020 23:18:43 46.29 46.27 46.62 45.7 45.6 45.7 55.99 56.71 57.44 56.8 56.8 56.8 02/03/2020 23:18:44 45.89 46.39 46.62 45.7 45.6 45.7 56.46 56.52 57.32 56.8 56.8 56.8 02/03/2020 23:18:45 46.52 46.59 46.62 45.7 45.6 45.7 56.63 56.82 57.32 56.8 56.8 56.8 02/03/2020 23:18:46 46.24 46.61 46.62 45.7 45.6 45.7 56.05 56.51 57.31 56.8 56.8 56.8 02/03/2020 23:18:47 46.23 46.42 46.62 45.7 45.6 45.7 56.43 56.57 57.31 56.7 56.8 56.8 02/03/2020 23:18:48 44.49 46.31 46.62 45.7 45.6 45.7 55.75 56.39 57.31 56.7 56.8 56.8 02/03/2020 23:18:49 44.21 45.3 46.62 45.7 45.6 45.7 56.4 56.44 57.31 56.7 56.8 56.8 02/03/2020 23:18:50 45.43 45.21 46.62 45.7 45.6 45.7 56.09 56.35 57.31 56.7 56.8 56.8 02/03/2020 23:18:51 44.21 45.3 46.62 45.7 45.6 45.7 56.15 56.3 57.31 56.7 56.8 56.8 02/03/2020 23:18:52 45.73 45.47 46.62 45.7 45.6 45.7 56.83 56.68 57.31 56.7 56.8 56.8 02/03/2020 23:18:53 45.45 45.59 46.62 45.7 45.6 45.7 56.75 56.79 57.31 56.7 56.8 56.8 02/03/2020 23:18:54 45.87 46.06 46.62 45.7 45.6 45.7 56.36 56.77 57.31 56.7 56.8 56.8 02/03/2020 23:18:55 44.82 46.13 46.62 45.6 45.6 45.7 56.31 56.52 57.31 56.7 56.8 56.8 02/03/2020 23:18:56 44.97 45.38 46.62 45.6 45.6 45.7 56.27 56.56 57.31 56.7 56.8 56.8 02/03/2020 23:18:57 45.32 45.65 46.61 45.6 45.6 45.7 56.63 56.64 57.31 56.7 56.8 56.8 02/03/2020 23:18:58 46.26 45.97 46.61 45.6 45.6 45.7 56.55 56.79 57.31 56.7 56.8 56.8 02/03/2020 23:18:59 45.57 46.17 46.61 45.6 45.6 45.7 56.34 56.69 57.31 56.7 56.8 56.8 02/03/2020 23:19:00 44.87 45.84 46.61 45.6 45.6 45.7 55.93 56.49 57.31 56.7 56.8 56.8 02/03/2020 23:19:01 45.74 45.73 46.61 45.6 45.6 45.7 56.27 56.28 57.17 56.7 56.8 56.8 02/03/2020 23:19:02 44.77 45.79 46.61 45.6 45.6 45.7 55.96 56.36 57.06 56.7 56.8 56.8 02/03/2020 23:19:03 45.64 45.66 46.61 45.6 45.6 45.7 56.35 56.36 57.06 56.7 56.8 56.8 02/03/2020 23:19:04 45.12 45.59 46.61 45.6 45.6 45.7 56.21 56.41 57.06 56.7 56.8 56.8 02/03/2020 23:19:05 46.14 45.97 46.61 45.6 45.6 45.7 56.33 56.41 57.06 56.7 56.8 56.8 02/03/2020 23:19:06 45.35 46.08 46.61 45.6 45.6 45.7 56.27 56.54 57.06 56.7 56.8 56.8 02/03/2020 23:19:07 45.57 45.81 46.61 45.6 45.6 45.7 56.31 56.44 57.06 56.7 56.8 56.8 02/03/2020 23:19:08 45.46 45.99 46.61 45.6 45.6 45.7 56.07 56.34 57.04 56.7 56.8 56.8 02/03/2020 23:19:09 45.56 45.73 46.61 45.6 45.6 45.7 56.17 56.47 56.82 56.7 56.8 56.8 02/03/2020 23:19:10 46.07 46.04 46.61 45.6 45.6 45.7 56.63 56.62 56.82 56.7 56.8 56.8 02/03/2020 23:19:11 45.66 45.97 46.61 45.6 45.6 45.7 56.46 56.75 56.82 56.7 56.8 56.8 02/03/2020 23:19:12 45.46 46.16 46.61 45.6 45.6 45.7 56.38 56.52 56.82 56.7 56.8 56.8 02/03/2020 23:19:13 46.15 46.09 46.61 45.6 45.6 45.7 56.75 56.8 56.82 56.7 56.8 56.8 02/03/2020 23:19:14 45.47 45.9 46.61 45.6 45.6 45.7 56.75 57 57 56.7 56.8 56.8 02/03/2020 23:19:15 45.64 46.23 46.61 45.6 45.6 45.7 56.68 57.13 57.13 56.7 56.8 56.8 02/03/2020 23:19:16 46.15 46.13 46.42 45.6 45.6 45.7 56.88 56.85 57.13 56.7 56.8 56.8 02/03/2020 23:19:17 45.5 46.23 46.31 45.6 45.6 45.7 56.42 56.89 57.13 56.7 56.8 56.8 02/03/2020 23:19:18 44.92 46.01 46.23 45.6 45.6 45.7 56.54 56.69 57.13 56.7 56.8 56.8 02/03/2020 23:19:19 45.59 45.71 46.23 45.6 45.6 45.7 56.52 56.61 57.13 56.7 56.8 56.8 02/03/2020 23:19:20 45.92 45.95 46.23 45.6 45.6 45.7 56.62 56.93 57.13 56.7 56.8 56.8 02/03/2020 23:19:21 45.13 45.58 46.23 45.6 45.6 45.7 56.94 56.91 57.13 56.7 56.8 56.8 02/03/2020 23:19:22 45.67 45.89 46.23 45.6 45.6 45.7 56.81 57.22 57.22 56.7 56.8 56.8 02/03/2020 23:19:23 45.78 45.85 46.23 45.6 45.6 45.7 56.48 56.81 57.22 56.7 56.8 56.8 02/03/2020 23:19:24 45.66 46.25 46.25 45.6 45.6 45.7 56.43 56.71 57.22 56.7 56.8 56.8 02/03/2020 23:19:25 46.88 46.57 46.57 45.6 45.6 45.7 57.23 57.1 57.22 56.7 56.8 56.8 02/03/2020 23:19:26 45.04 46.44 46.57 45.6 45.6 45.7 56 57.12 57.22 56.7 56.8 56.8 02/03/2020 23:19:27 46.28 46.38 46.57 45.6 45.6 45.7 56.44 56.62 57.22 56.7 56.8 56.8 02/03/2020 23:19:28 46.16 46.29 46.57 45.6 45.6 45.7 56.96 56.86 57.22 56.7 56.8 56.8 02/03/2020 23:19:29 44.66 46.22 46.57 45.6 45.6 45.7 56.1 56.86 57.22 56.7 56.8 56.8 02/03/2020 23:19:30 45.35 45.47 46.57 45.6 45.6 45.7 56.55 56.66 57.22 56.7 56.8 56.8 02/03/2020 23:19:31 45.5 45.78 46.57 45.6 45.6 45.7 56.28 56.63 57.22 56.7 56.8 56.8 02/03/2020 23:19:32 45.53 45.94 46.57 45.6 45.6 45.7 56.93 56.9 57.22 56.7 56.8 56.8 02/03/2020 23:19:33 45.41 45.77 46.57 45.6 45.6 45.7 56.89 57.18 57.22 56.7 56.8 56.8 02/03/2020 23:19:34 46.21 46.04 46.57 45.6 45.6 45.7 55.94 56.77 57.22 56.7 56.8 56.8 02/03/2020 23:19:35 45.2 46.04 46.57 45.6 45.6 45.7 56.38 56.43 57.22 56.7 56.8 56.8 02/03/2020 23:19:36 45.39 46.07 46.57 45.6 45.6 45.7 56.27 56.5 57.22 56.7 56.8 56.8 02/03/2020 23:19:37 45.48 45.75 46.57 45.6 45.6 45.7 56.55 56.71 57.22 56.7 56.8 56.8 02/03/2020 23:19:38 46.11 46.02 46.57 45.6 45.6 45.7 57.08 57.09 57.22 56.7 56.8 56.8 02/03/2020 23:19:39 45.61 46.1 46.57 45.6 45.6 45.7 56.24 56.98 57.22 56.7 56.8 56.8 02/03/2020 23:19:40 45.16 46.07 46.57 45.6 45.6 45.7 56.42 56.78 57.22 56.7 56.8 56.8 02/03/2020 23:19:41 45.58 45.84 46.57 45.6 45.6 45.7 56.24 56.65 57.22 56.7 56.8 56.8 02/03/2020 23:19:42 46.19 46.01 46.57 45.6 45.6 45.7 56.4 56.5 57.22 56.7 56.8 56.8 02/03/2020 23:19:43 45.72 46.01 46.57 45.6 45.6 45.7 56.08 56.48 57.22 56.7 56.8 56.8 02/03/2020 23:19:44 45.41 46.08 46.57 45.6 45.6 45.7 56.46 56.38 57.22 56.7 56.8 56.8 02/03/2020 23:19:45 45.73 45.83 46.57 45.6 45.6 45.7 55.73 56.35 57.22 56.7 56.8 56.8 02/03/2020 23:19:46 45.2 45.92 46.57 45.6 45.6 45.7 56.36 56.47 57.22 56.7 56.8 56.8 02/03/2020 23:19:47 44.95 45.58 46.57 45.6 45.6 45.7 56.6 56.62 57.22 56.7 56.8 56.8 02/03/2020 23:19:48 46.14 45.88 46.57 45.6 45.6 45.7 56.16 56.67 57.22 56.7 56.8 56.8 02/03/2020 23:19:49 46.01 46.14 46.57 45.6 45.6 45.7 56.4 56.45 57.22 56.7 56.8 56.8 02/03/2020 23:19:50 45.34 46.07 46.57 45.6 45.6 45.7 56.19 56.48 57.22 56.7 56.8 56.8 02/03/2020 23:19:51 45.66 45.85 46.57 45.6 45.6 45.7 56.53 56.52 57.22 56.7 56.8 56.8 02/03/2020 23:19:52 45.42 45.88 46.57 45.6 45.6 45.7 55.64 56.52 57.18 56.7 56.8 56.8 02/03/2020 23:19:53 45.32 45.87 46.57 45.6 45.6 45.7 56.04 56.18 57.18 56.7 56.8 56.8 02/03/2020 23:19:54 45.6 45.72 46.57 45.6 45.6 45.7 56.71 56.62 57.18 56.7 56.8 56.8 02/03/2020 23:19:55 45.82 46.09 46.44 45.6 45.6 45.7 56.46 56.63 57.18 56.7 56.8 56.8 02/03/2020 23:19:56 45.58 45.81 46.38 45.6 45.6 45.7 56.39 56.61 57.18 56.7 56.8 56.8 02/03/2020 23:19:57 46.25 46.16 46.29 45.6 45.6 45.7 56.7 56.71 57.18 56.7 56.8 56.8 02/03/2020 23:19:58 46.08 46.3 46.3 45.6 45.6 45.7 56.3 56.68 57.18 56.7 56.8 56.8 02/03/2020 23:19:59 46.64 46.77 46.77 45.6 45.6 45.7 56.47 56.67 57.18 56.7 56.8 56.8 02/03/2020 23:20:00 45.81 46.57 46.77 45.6 45.6 45.7 56.74 56.8 57.18 56.7 56.8 56.8 02/03/2020 23:20:01 45.75 46.22 46.77 45.6 45.6 45.7 57.11 57.08 57.18 56.7 56.8 56.8 02/03/2020 23:20:02 45.58 46.02 46.77 45.6 45.6 45.7 56.24 56.93 57.18 56.7 56.8 56.8 02/03/2020 23:20:03 45 45.89 46.77 45.6 45.6 45.7 56.3 56.69 57.09 56.7 56.8 56.8 02/03/2020 23:20:04 45.3 45.54 46.77 45.6 45.6 45.7 57.3 57.18 57.18 56.7 56.8 56.8 02/03/2020 23:20:05 45.35 45.69 46.77 45.6 45.6 45.7 55.63 56.99 57.18 56.7 56.8 56.8 02/03/2020 23:20:06 45.4 45.68 46.77 45.6 45.6 45.7 56.54 56.67 57.18 56.7 56.8 56.8 02/03/2020 23:20:07 45.53 45.72 46.77 45.6 45.6 45.7 56.11 56.35 57.18 56.7 56.8 56.8 02/03/2020 23:20:08 45.43 45.86 46.77 45.6 45.6 45.7 55.94 56.24 57.18 56.7 56.8 56.8 02/03/2020 23:20:09 44.92 45.63 46.77 45.6 45.6 45.7 55.87 56.17 57.18 56.7 56.8 56.8 02/03/2020 23:20:10 45.94 45.85 46.77 45.6 45.6 45.7 56.75 56.53 57.18 56.7 56.8 56.8 02/03/2020 23:20:11 45.64 46.17 46.77 45.6 45.6 45.7 56.12 56.47 57.18 56.7 56.8 56.8 02/03/2020 23:20:12 46.1 46.27 46.77 45.6 45.6 45.7 56.45 56.57 57.18 56.7 56.8 56.8 02/03/2020 23:20:13 45.49 45.92 46.77 45.6 45.6 45.7 56.48 56.53 57.18 56.7 56.8 56.8 02/03/2020 23:20:14 46.53 46.32 46.77 45.6 45.6 45.7 56.24 56.46 57.18 56.7 56.8 56.8 02/03/2020 23:20:15 45.15 46.45 46.77 45.6 45.6 45.7 56 56.42 57.18 56.7 56.8 56.8 02/03/2020 23:20:16 45.55 45.76 46.77 45.6 45.6 45.7 56.19 56.45 57.18 56.7 56.8 56.8 02/03/2020 23:20:17 46.11 46.14 46.77 45.6 45.6 45.7 56.51 56.37 57.18 56.7 56.8 56.8 02/03/2020 23:20:18 45.21 45.93 46.77 45.6 45.6 45.7 55.92 56.36 57.18 56.7 56.8 56.8 02/03/2020 23:20:19 45.44 46.04 46.77 45.6 45.6 45.7 55.89 56.29 57.18 56.7 56.8 56.8 02/03/2020 23:20:20 45.9 45.94 46.77 45.6 45.6 45.7 56.44 56.29 57.18 56.7 56.8 56.8 02/03/2020 23:20:21 45.72 46.12 46.77 45.6 45.6 45.7 56.44 56.53 57.18 56.7 56.8 56.8 02/03/2020 23:20:22 45.44 45.99 46.77 45.6 45.6 45.7 56.89 56.75 57.18 56.7 56.8 56.8 02/03/2020 23:20:23 45.66 46.2 46.77 45.6 45.6 45.7 56.48 56.84 57.18 56.7 56.8 56.8 02/03/2020 23:20:24 45.79 45.85 46.77 45.6 45.6 45.7 56.62 56.83 57.18 56.7 56.8 56.8 02/03/2020 23:20:25 46.3 46.2 46.77 45.6 45.6 45.7 56.4 56.69 57.18 56.7 56.8 56.8 02/03/2020 23:20:26 46.35 46.53 46.77 45.6 45.6 45.7 56.23 56.53 57.18 56.7 56.8 56.8 02/03/2020 23:20:27 45.89 46.51 46.77 45.6 45.6 45.7 56.27 56.42 57.18 56.7 56.8 56.8 02/03/2020 23:20:28 46 46.43 46.77 45.6 45.6 45.7 56 56.42 57.18 56.7 56.8 56.8 02/03/2020 23:20:29 45.18 46.27 46.57 45.6 45.6 45.7 56.44 56.62 57.18 56.7 56.8 56.8 02/03/2020 23:20:30 44.93 45.51 46.53 45.6 45.6 45.7 56.02 56.31 57.18 56.7 56.8 56.8 02/03/2020 23:20:31 45.75 45.82 46.53 45.6 45.6 45.7 56.01 56.44 57.18 56.7 56.8 56.8 02/03/2020 23:20:32 45.2 45.69 46.53 45.6 45.6 45.7 56.18 56.31 57.18 56.7 56.8 56.8 02/03/2020 23:20:33 44.48 45.66 46.53 45.6 45.6 45.7 56.09 56.48 57.18 56.7 56.8 56.8 02/03/2020 23:20:34 46.43 45.91 46.53 45.6 45.6 45.7 56.01 56.24 56.99 56.7 56.8 56.8 02/03/2020 23:20:35 46.01 46.28 46.53 45.6 45.6 45.7 56.7 56.65 56.84 56.7 56.8 56.8 02/03/2020 23:20:36 46.12 46.16 46.53 45.6 45.6 45.7 56.34 56.63 56.84 56.7 56.8 56.8 02/03/2020 23:20:37 45.03 46.29 46.53 45.6 45.6 45.7 56.2 56.46 56.84 56.7 56.8 56.8 02/03/2020 23:20:38 45.67 45.98 46.53 45.6 45.6 45.7 56.03 56.4 56.84 56.7 56.8 56.8 02/03/2020 23:20:39 45.02 45.67 46.53 45.6 45.6 45.7 56.25 56.35 56.84 56.7 56.8 56.8 02/03/2020 23:20:40 45.97 45.83 46.53 45.6 45.6 45.7 56.16 56.3 56.84 56.7 56.8 56.8 02/03/2020 23:20:41 45.85 46.1 46.53 45.6 45.6 45.7 56.29 56.41 56.84 56.7 56.8 56.8 02/03/2020 23:20:42 45.78 46.17 46.53 45.6 45.6 45.7 55.84 56.29 56.84 56.7 56.8 56.8 02/03/2020 23:20:43 45.49 46.09 46.53 45.6 45.6 45.7 56.65 56.55 56.84 56.7 56.8 56.8 02/03/2020 23:20:44 46.07 46.3 46.53 45.6 45.6 45.7 56.57 56.56 56.84 56.7 56.8 56.8 02/03/2020 23:20:45 45.84 45.93 46.53 45.6 45.6 45.7 56.56 56.73 56.84 56.7 56.8 56.8 02/03/2020 23:20:46 44.61 45.87 46.53 45.6 45.6 45.7 56.3 56.54 56.84 56.7 56.8 56.8 02/03/2020 23:20:47 45.04 45.37 46.53 45.6 45.6 45.7 56.39 56.55 56.84 56.7 56.8 56.8 02/03/2020 23:20:48 46.25 46.16 46.53 45.6 45.6 45.7 56.48 56.66 56.84 56.7 56.8 56.8 02/03/2020 23:20:49 46.09 46.18 46.53 45.6 45.6 45.7 56.53 56.68 56.84 56.7 56.8 56.8 02/03/2020 23:20:50 45.07 46.22 46.53 45.6 45.6 45.7 56.31 56.59 56.84 56.7 56.8 56.8 02/03/2020 23:20:51 45.84 45.87 46.53 45.6 45.6 45.7 56.36 56.64 56.84 56.7 56.8 56.8 02/03/2020 23:20:52 46.12 46.18 46.53 45.6 45.6 45.7 56.98 56.78 56.84 56.7 56.8 56.8 02/03/2020 23:20:53 46.49 46.56 46.56 45.6 45.6 45.7 56.5 56.8 56.83 56.7 56.8 56.8 02/03/2020 23:20:54 45.88 46.5 46.56 45.6 45.6 45.7 55.81 56.7 56.8 56.7 56.8 56.8 02/03/2020 23:20:55 45.77 46.36 46.56 45.6 45.6 45.7 56.41 56.48 56.8 56.7 56.8 56.8 02/03/2020 23:20:56 46.51 46.46 46.56 45.6 45.6 45.7 56.53 56.56 56.8 56.7 56.8 56.8 02/03/2020 23:20:57 44.61 46.23 46.56 45.6 45.6 45.7 56.23 56.52 56.8 56.7 56.8 56.8 02/03/2020 23:20:58 45.18 45.64 46.56 45.6 45.6 45.7 56.32 56.41 56.8 56.7 56.8 56.8 02/03/2020 23:20:59 45.42 45.77 46.56 45.6 45.6 45.7 56.5 56.51 56.8 56.7 56.8 56.8 02/03/2020 23:21:00 45.79 45.88 46.56 45.6 45.6 45.7 56.92 56.9 56.9 56.7 56.8 56.8 02/03/2020 23:21:01 46.71 46.46 46.56 45.6 45.6 45.7 56.51 56.92 56.92 56.7 56.8 56.8 02/03/2020 23:21:02 44.46 46.38 46.56 45.6 45.6 45.7 56.52 56.76 56.92 56.7 56.8 56.8 02/03/2020 23:21:03 45.84 45.93 46.56 45.6 45.6 45.7 56.65 56.76 56.92 56.7 56.8 56.8 02/03/2020 23:21:04 46.05 46.3 46.56 45.6 45.6 45.7 56.42 56.77 56.92 56.7 56.8 56.8 02/03/2020 23:21:05 45.65 46.01 46.56 45.6 45.6 45.7 56.76 56.72 56.92 56.7 56.8 56.8 02/03/2020 23:21:06 45.54 45.89 46.56 45.6 45.6 45.7 56.1 56.67 56.92 56.7 56.8 56.8 02/03/2020 23:21:07 46.17 46.26 46.56 45.6 45.6 45.7 56.68 56.61 56.92 56.7 56.8 56.8 02/03/2020 23:21:08 46.05 46.28 46.56 45.6 45.6 45.7 56.39 56.62 56.92 56.7 56.8 56.8 02/03/2020 23:21:09 44.85 46.07 46.56 45.6 45.6 45.7 55.71 56.48 56.92 56.7 56.8 56.8 02/03/2020 23:21:10 46.51 46.23 46.56 45.6 45.6 45.7 56.86 56.55 56.92 56.7 56.8 56.8 02/03/2020 23:21:11 44.23 46.02 46.56 45.6 45.6 45.7 56.36 56.56 56.92 56.7 56.8 56.8 02/03/2020 23:21:12 45.26 45.52 46.56 45.6 45.6 45.7 55.78 56.6 56.92 56.7 56.8 56.8 02/03/2020 23:21:13 45.82 45.67 46.56 45.6 45.6 45.7 55.99 56.15 56.92 56.7 56.8 56.8 02/03/2020 23:21:14 45.75 45.93 46.56 45.6 45.6 45.7 55.82 56.03 56.92 56.7 56.8 56.8 02/03/2020 23:21:15 45.73 46.18 46.56 45.6 45.6 45.7 56.64 56.59 56.92 56.7 56.8 56.8 02/03/2020 23:21:16 45.64 45.89 46.56 45.6 45.6 45.7 56.56 56.65 56.92 56.7 56.8 56.8 02/03/2020 23:21:17 46.6 46.42 46.56 45.6 45.6 45.7 56.39 56.75 56.92 56.7 56.8 56.8 02/03/2020 23:21:18 45.92 46.21 46.56 45.6 45.6 45.7 56.62 56.74 56.92 56.7 56.8 56.8 02/03/2020 23:21:19 45.7 46.24 46.56 45.6 45.6 45.7 56.19 56.66 56.92 56.7 56.8 56.8 02/03/2020 23:21:20 45.48 46.01 46.56 45.7 45.6 45.7 56.47 56.55 56.92 56.7 56.8 56.8 02/03/2020 23:21:21 44.88 45.64 46.56 45.7 45.6 45.7 55.89 56.43 56.92 56.7 56.8 56.8 02/03/2020 23:21:22 45.86 45.99 46.56 45.7 45.6 45.7 56.8 56.64 56.92 56.7 56.8 56.8 02/03/2020 23:21:23 45.08 45.71 46.5 45.7 45.6 45.7 56.4 56.64 56.92 56.7 56.8 56.8 02/03/2020 23:21:24 46.35 46.2 46.46 45.7 45.6 45.7 56.35 56.46 56.92 56.7 56.8 56.8 02/03/2020 23:21:25 45.87 46.33 46.46 45.7 45.6 45.7 56.52 56.67 56.92 56.7 56.8 56.8 02/03/2020 23:21:26 46.18 46.26 46.46 45.7 45.6 45.7 56.38 56.58 56.92 56.7 56.8 56.8 02/03/2020 23:21:27 45.6 46.13 46.46 45.7 45.6 45.7 56.32 56.55 56.92 56.7 56.8 56.8 02/03/2020 23:21:28 45.01 45.97 46.46 45.7 45.6 45.7 56.09 56.41 56.92 56.7 56.8 56.8 02/03/2020 23:21:29 46.12 45.96 46.46 45.7 45.6 45.7 56.28 56.46 56.92 56.7 56.8 56.8 02/03/2020 23:21:30 46.14 46.2 46.46 45.7 45.6 45.7 56.07 56.21 56.92 56.7 56.8 56.8 02/03/2020 23:21:31 45.63 46.31 46.42 45.7 45.6 45.7 55.74 56.29 56.77 56.6 56.8 56.8 02/03/2020 23:21:32 45.41 45.78 46.42 45.7 45.6 45.7 57.1 56.68 56.77 56.6 56.8 56.8 02/03/2020 23:21:33 45.38 45.84 46.42 45.7 45.6 45.7 56.7 56.94 56.94 56.6 56.8 56.8 02/03/2020 23:21:34 45.56 45.84 46.42 45.7 45.6 45.7 56.52 56.74 56.94 56.6 56.8 56.8 02/03/2020 23:21:35 45.52 45.83 46.42 45.7 45.6 45.7 56.75 56.95 56.95 56.6 56.8 56.8 02/03/2020 23:21:36 45.17 45.78 46.42 45.7 45.6 45.7 56.16 56.64 56.95 56.6 56.8 56.8 02/03/2020 23:21:37 44.93 45.58 46.42 45.7 45.6 45.7 56.08 56.4 56.95 56.6 56.8 56.8 02/03/2020 23:21:38 45.36 45.59 46.42 45.7 45.6 45.7 56.21 56.3 56.95 56.6 56.8 56.8 02/03/2020 23:21:39 45.72 45.88 46.42 45.7 45.6 45.7 56.42 56.46 56.95 56.6 56.8 56.8 02/03/2020 23:21:40 45.78 46.03 46.42 45.7 45.6 45.7 56.06 56.46 56.95 56.6 56.8 56.8 02/03/2020 23:21:41 45.66 46.18 46.42 45.7 45.6 45.7 56.53 56.7 56.95 56.6 56.8 56.8 02/03/2020 23:21:42 44.83 45.61 46.42 45.7 45.6 45.7 55.96 56.56 56.95 56.6 56.8 56.8 02/03/2020 23:21:43 44.97 45.58 46.42 45.7 45.6 45.7 55.94 56.16 56.95 56.6 56.8 56.8 02/03/2020 23:21:44 44.73 45.23 46.42 45.7 45.6 45.7 56.1 56.21 56.95 56.6 56.8 56.8 02/03/2020 23:21:45 45.34 45.39 46.42 45.7 45.6 45.7 56.47 56.5 56.95 56.6 56.8 56.8 02/03/2020 23:21:46 44.96 45.56 46.42 45.7 45.6 45.7 56 56.27 56.95 56.6 56.8 56.8 02/03/2020 23:21:47 45.64 45.75 46.33 45.7 45.6 45.7 55.93 56.21 56.95 56.6 56.8 56.8 02/03/2020 23:21:48 45.29 45.68 46.33 45.7 45.6 45.7 56.25 56.31 56.95 56.6 56.8 56.8 02/03/2020 23:21:49 45.15 45.59 46.33 45.7 45.6 45.7 56.47 56.53 56.95 56.6 56.8 56.8 02/03/2020 23:21:50 46.34 46.29 46.33 45.7 45.6 45.7 55.92 56.53 56.95 56.6 56.8 56.8 02/03/2020 23:21:51 45.42 46.01 46.33 45.7 45.6 45.7 56.68 56.58 56.95 56.6 56.8 56.8 02/03/2020 23:21:52 45.65 45.92 46.33 45.7 45.6 45.7 56.36 56.53 56.95 56.6 56.8 56.8 02/03/2020 23:21:53 45.42 45.87 46.33 45.7 45.6 45.7 56.28 56.54 56.95 56.6 56.8 56.8 02/03/2020 23:21:54 46.02 46.14 46.33 45.7 45.6 45.7 56.36 56.68 56.95 56.6 56.8 56.8 02/03/2020 23:21:55 45.34 45.87 46.31 45.7 45.6 45.7 56.05 56.39 56.95 56.6 56.8 56.8 02/03/2020 23:21:56 45.8 45.91 46.31 45.7 45.6 45.7 56.33 56.58 56.95 56.6 56.8 56.8 02/03/2020 23:21:57 46.3 46.11 46.31 45.7 45.6 45.7 56.57 56.6 56.95 56.6 56.8 56.8 02/03/2020 23:21:58 45.73 46.17 46.31 45.7 45.6 45.7 56.02 56.57 56.95 56.6 56.8 56.8 02/03/2020 23:21:59 46.12 46.48 46.48 45.7 45.6 45.7 56.42 56.45 56.95 56.6 56.8 56.8 02/03/2020 23:22:00 46.01 46.13 46.48 45.7 45.6 45.7 56.14 56.31 56.95 56.6 56.8 56.8 02/03/2020 23:22:01 46.09 46.4 46.48 45.7 45.6 45.7 56.7 56.79 56.95 56.6 56.8 56.8 02/03/2020 23:22:02 46.16 46.19 46.48 45.7 45.6 45.7 56.76 56.76 56.95 56.6 56.8 56.8 02/03/2020 23:22:03 45.35 46.26 46.48 45.7 45.6 45.7 57.49 57.24 57.24 56.6 56.8 56.8 02/03/2020 23:22:04 45.29 45.92 46.48 45.7 45.6 45.7 56.55 57.19 57.24 56.6 56.8 56.8 02/03/2020 23:22:05 45.91 45.84 46.48 45.7 45.6 45.7 56.38 56.9 57.24 56.6 56.8 56.8 02/03/2020 23:22:06 45.43 45.76 46.48 45.7 45.6 45.7 55.89 56.58 57.24 56.6 56.8 56.8 02/03/2020 23:22:07 46.2 46.3 46.48 45.7 45.6 45.7 56.91 56.74 57.24 56.6 56.8 56.8 02/03/2020 23:22:08 45.64 45.96 46.48 45.7 45.6 45.7 56.4 56.66 57.24 56.6 56.8 56.8 02/03/2020 23:22:09 45.66 46.33 46.48 45.7 45.6 45.7 56.23 56.54 57.24 56.6 56.8 56.8 02/03/2020 23:22:10 46.34 46.32 46.48 45.7 45.6 45.7 56.49 56.59 57.24 56.6 56.8 56.8 02/03/2020 23:22:11 45.99 46.28 46.48 45.7 45.6 45.7 56.38 56.47 57.24 56.6 56.8 56.8 02/03/2020 23:22:12 45.15 46.1 46.48 45.7 45.6 45.7 56.78 56.81 57.24 56.6 56.8 56.8 02/03/2020 23:22:13 46.14 45.98 46.48 45.7 45.6 45.7 56.67 56.73 57.24 56.6 56.8 56.8 02/03/2020 23:22:14 45.76 46.14 46.48 45.7 45.6 45.7 56.31 56.94 57.24 56.6 56.8 56.8 02/03/2020 23:22:15 45.67 45.88 46.48 45.7 45.6 45.7 56.27 56.55 57.24 56.6 56.8 56.8 02/03/2020 23:22:16 45 46.1 46.48 45.7 45.6 45.7 56.26 56.39 57.24 56.6 56.8 56.8 02/03/2020 23:22:17 45.53 46 46.48 45.7 45.6 45.7 56.19 56.43 57.24 56.6 56.8 56.8 02/03/2020 23:22:18 45.86 45.84 46.48 45.7 45.6 45.7 56.37 56.46 57.24 56.6 56.8 56.8 02/03/2020 23:22:19 45.28 45.7 46.48 45.7 45.6 45.7 56.34 56.45 57.24 56.6 56.8 56.8 02/03/2020 23:22:20 45.45 45.66 46.48 45.7 45.6 45.7 56.01 56.49 57.24 56.6 56.8 56.8 02/03/2020 23:22:21 44.72 45.62 46.48 45.7 45.6 45.7 56.31 56.3 57.24 56.6 56.8 56.8 02/03/2020 23:22:22 45.46 45.49 46.48 45.7 45.6 45.7 56.86 56.79 57.24 56.6 56.8 56.8 02/03/2020 23:22:23 46.44 46.17 46.48 45.7 45.6 45.7 56.42 56.64 57.24 56.6 56.8 56.8 02/03/2020 23:22:24 45.62 46.18 46.48 45.7 45.6 45.7 56.46 56.73 57.24 56.6 56.8 56.8 02/03/2020 23:22:25 45.83 46.03 46.48 45.7 45.6 45.7 55.84 56.64 57.24 56.6 56.8 56.8 02/03/2020 23:22:26 46.42 46.42 46.48 45.7 45.6 45.7 55.78 56.21 57.24 56.6 56.8 56.8 02/03/2020 23:22:27 45.39 46.36 46.48 45.7 45.6 45.7 56.96 56.64 57.24 56.6 56.8 56.8 02/03/2020 23:22:28 45.46 45.88 46.48 45.7 45.6 45.7 56.33 56.74 57.24 56.6 56.8 56.8 02/03/2020 23:22:29 45.39 45.73 46.42 45.7 45.6 45.7 55.45 56.45 57.24 56.5 56.8 56.8 02/03/2020 23:22:30 46.34 46.27 46.42 45.7 45.6 45.7 56.08 56.14 57.24 56.5 56.8 56.8 02/03/2020 23:22:31 46.15 46.32 46.42 45.7 45.6 45.7 55.79 56.16 57.24 56.5 56.8 56.8 02/03/2020 23:22:32 46.22 46.4 46.42 45.7 45.6 45.7 56.74 56.57 57.24 56.5 56.8 56.8 02/03/2020 23:22:33 45.98 46.53 46.53 45.7 45.6 45.7 56.4 56.64 57.19 56.5 56.8 56.8 02/03/2020 23:22:34 45.04 46.27 46.53 45.7 45.6 45.7 56.41 56.46 56.94 56.5 56.8 56.8 02/03/2020 23:22:35 46.6 46.24 46.53 45.7 45.6 45.7 56.24 56.44 56.94 56.5 56.8 56.8 02/03/2020 23:22:36 46.02 46.32 46.53 45.7 45.6 45.7 56.44 56.56 56.94 56.5 56.8 56.8 02/03/2020 23:22:37 45.32 46.27 46.53 45.7 45.6 45.7 56.73 56.76 56.94 56.5 56.8 56.8 02/03/2020 23:22:38 45.84 46.01 46.53 45.7 45.6 45.7 56.53 56.85 56.94 56.5 56.8 56.8 02/03/2020 23:22:39 45.65 46.07 46.53 45.7 45.6 45.7 56.5 56.68 56.94 56.5 56.8 56.8 02/03/2020 23:22:40 45.03 45.78 46.53 45.7 45.6 45.7 56.05 56.53 56.94 56.5 56.8 56.8 02/03/2020 23:22:41 46.15 46.06 46.53 45.7 45.6 45.7 56.35 56.67 56.94 56.5 56.8 56.8 02/03/2020 23:22:42 45.85 46.04 46.53 45.7 45.6 45.7 56.08 56.4 56.94 56.5 56.8 56.8 02/03/2020 23:22:43 45.62 46.15 46.53 45.7 45.6 45.7 56.16 56.4 56.94 56.5 56.8 56.8 02/03/2020 23:22:44 46.14 46.13 46.53 45.7 45.6 45.7 56.97 56.75 56.85 56.5 56.8 56.8 02/03/2020 23:22:45 46.2 46.34 46.53 45.7 45.6 45.7 57.42 57.33 57.33 56.5 56.8 56.8 02/03/2020 23:22:46 45.24 46.36 46.53 45.7 45.6 45.7 56.14 57.18 57.33 56.5 56.8 56.8 02/03/2020 23:22:47 45.46 45.91 46.53 45.7 45.6 45.7 56.25 56.7 57.33 56.5 56.8 56.8 02/03/2020 23:22:48 45.46 45.73 46.53 45.7 45.6 45.7 56.52 56.53 57.33 56.5 56.8 56.8 02/03/2020 23:22:49 44.72 45.68 46.53 45.7 45.6 45.7 57.06 57.06 57.33 56.5 56.8 56.8 02/03/2020 23:22:50 45.62 45.7 46.53 45.7 45.6 45.7 56.57 56.95 57.33 56.5 56.8 56.8 02/03/2020 23:22:51 46.79 46.45 46.53 45.7 45.6 45.7 56.89 56.94 57.33 56.5 56.8 56.8 02/03/2020 23:22:52 46.51 46.61 46.61 45.7 45.6 45.7 56.98 57.08 57.33 56.5 56.8 56.8 02/03/2020 23:22:53 46.31 46.69 46.69 45.7 45.6 45.7 56.61 57.01 57.33 56.5 56.8 56.8 02/03/2020 23:22:54 45.41 46.49 46.69 45.7 45.6 45.7 56.68 56.96 57.33 56.5 56.8 56.8 02/03/2020 23:22:55 45.99 46.2 46.69 45.7 45.6 45.7 56.46 56.77 57.33 56.5 56.8 56.8 02/03/2020 23:22:56 45.58 46.05 46.69 45.7 45.6 45.7 56.92 56.9 57.33 56.5 56.8 56.8 02/03/2020 23:22:57 46.02 46.17 46.69 45.7 45.6 45.7 56.99 57 57.33 56.5 56.8 56.8 02/03/2020 23:22:58 46.09 46.46 46.69 45.7 45.6 45.7 56.53 57.01 57.33 56.5 56.8 56.8 02/03/2020 23:22:59 45.13 45.91 46.69 45.7 45.6 45.7 55.99 56.71 57.33 56.5 56.8 56.8 02/03/2020 23:23:00 45.63 46.04 46.69 45.7 45.6 45.7 56.43 56.46 57.33 56.5 56.8 56.8 02/03/2020 23:23:01 44.95 45.98 46.69 45.7 45.6 45.7 56.23 56.61 57.33 56.5 56.8 56.8 02/03/2020 23:23:02 45.46 45.48 46.69 45.7 45.6 45.7 57.01 56.82 57.33 56.5 56.8 56.8 02/03/2020 23:23:03 44.55 45.48 46.69 45.7 45.6 45.7 56.1 56.74 57.33 56.5 56.8 56.8 02/03/2020 23:23:04 45.38 45.48 46.69 45.7 45.6 45.7 56.88 56.89 57.33 56.5 56.8 56.8 02/03/2020 23:23:05 45 45.68 46.69 45.7 45.6 45.7 56.36 56.7 57.33 56.5 56.8 56.8 02/03/2020 23:23:06 46.16 45.82 46.69 45.7 45.6 45.7 56.31 56.54 57.33 56.5 56.8 56.8 02/03/2020 23:23:07 45.13 45.76 46.69 45.7 45.6 45.7 56.79 56.78 57.33 56.5 56.8 56.8 02/03/2020 23:23:08 46.07 46.08 46.69 45.7 45.6 45.7 57.04 57.02 57.33 56.5 56.8 56.8 02/03/2020 23:23:09 46.83 46.82 46.82 45.7 45.6 45.7 56.4 56.87 57.33 56.5 56.8 56.8 02/03/2020 23:23:10 44.77 46.43 46.82 45.7 45.6 45.7 56.53 56.91 57.33 56.4 56.8 56.8 02/03/2020 23:23:11 44.95 45.88 46.82 45.7 45.6 45.7 56.77 56.8 57.33 56.4 56.8 56.8 02/03/2020 23:23:12 46.14 45.85 46.82 45.7 45.6 45.7 57.19 57.19 57.33 56.4 56.8 56.8 02/03/2020 23:23:13 46.89 46.52 46.82 45.7 45.6 45.7 56.2 56.99 57.33 56.4 56.8 56.8 02/03/2020 23:23:14 46.12 46.86 46.86 45.7 45.6 45.7 56.41 56.57 57.33 56.4 56.8 56.8 02/03/2020 23:23:15 45.24 46.15 46.86 45.7 45.6 45.7 55.8 56.44 57.19 56.4 56.8 56.8 02/03/2020 23:23:16 45.9 46.08 46.86 45.7 45.6 45.7 56.56 56.44 57.19 56.4 56.8 56.8 02/03/2020 23:23:17 45.29 45.93 46.86 45.7 45.6 45.7 55.74 56.38 57.19 56.4 56.8 56.8 02/03/2020 23:23:18 45.24 45.52 46.86 45.7 45.6 45.7 56.35 56.43 57.19 56.4 56.8 56.8 02/03/2020 23:23:19 45.66 45.78 46.86 45.7 45.6 45.7 57 56.81 57.19 56.4 56.8 56.8 02/03/2020 23:23:20 44.7 45.59 46.86 45.7 45.6 45.7 56.41 56.81 57.19 56.4 56.8 56.8 02/03/2020 23:23:21 46.17 45.93 46.86 45.7 45.6 45.7 56.38 56.63 57.19 56.4 56.8 56.8 02/03/2020 23:23:22 45.52 46.07 46.86 45.7 45.6 45.7 56.47 56.75 57.19 56.4 56.8 56.8 02/03/2020 23:23:23 46.18 46.19 46.86 45.7 45.6 45.7 57.2 56.97 57.19 56.4 56.8 56.8 02/03/2020 23:23:24 46.79 46.64 46.86 45.7 45.6 45.7 57.07 57.07 57.19 56.4 56.8 56.8 02/03/2020 23:23:25 45.62 46.52 46.86 45.7 45.6 45.7 57.13 57.19 57.19 56.4 56.8 56.8 02/03/2020 23:23:26 46.42 46.31 46.86 45.7 45.6 45.7 56.32 57.1 57.19 56.4 56.8 56.8 02/03/2020 23:23:27 45.53 46.38 46.86 45.7 45.6 45.7 56.67 56.79 57.19 56.4 56.8 56.8 02/03/2020 23:23:28 45.5 46.08 46.86 45.7 45.6 45.7 56.65 56.92 57.19 56.4 56.8 56.8 02/03/2020 23:23:29 44.67 45.8 46.86 45.7 45.6 45.7 56.59 56.67 57.19 56.4 56.8 56.8 02/03/2020 23:23:30 44.4 44.91 46.86 45.7 45.6 45.7 56.33 56.66 57.19 56.4 56.8 56.8 02/03/2020 23:23:31 45.79 45.52 46.86 45.7 45.6 45.7 55.8 56.52 57.19 56.4 56.8 56.8 02/03/2020 23:23:32 45.11 45.72 46.86 45.7 45.6 45.7 55.82 56.19 57.19 56.4 56.8 56.8 02/03/2020 23:23:33 45.54 45.82 46.86 45.7 45.6 45.7 56.73 56.51 57.19 56.4 56.8 56.8 02/03/2020 23:23:34 45.64 46.08 46.86 45.7 45.6 45.7 56.37 56.57 57.19 56.4 56.8 56.8 02/03/2020 23:23:35 46.2 46.05 46.86 45.7 45.6 45.7 56.68 56.83 57.19 56.4 56.8 56.8 02/03/2020 23:23:36 45.52 46.1 46.86 45.7 45.6 45.7 56.69 56.79 57.19 56.4 56.8 56.8 02/03/2020 23:23:37 45.83 46.02 46.86 45.7 45.6 45.7 56.39 56.75 57.19 56.4 56.8 56.8 02/03/2020 23:23:38 46.09 46.22 46.86 45.7 45.6 45.7 56.38 56.68 57.19 56.4 56.8 56.8 02/03/2020 23:23:39 45.67 46.11 46.86 45.7 45.6 45.7 56.02 56.44 57.19 56.4 56.8 56.8 02/03/2020 23:23:40 44.85 45.97 46.86 45.7 45.6 45.7 56.61 56.52 57.19 56.4 56.8 56.8 02/03/2020 23:23:41 45.84 46.04 46.86 45.7 45.6 45.7 56.68 56.73 57.19 56.4 56.8 56.8 02/03/2020 23:23:42 45.26 45.52 46.86 45.7 45.6 45.7 57.62 57.29 57.29 56.4 56.8 56.8 02/03/2020 23:23:43 45.53 45.93 46.86 45.7 45.6 45.7 56.34 57.3 57.3 56.4 56.8 56.8 02/03/2020 23:23:44 45.13 45.43 46.64 45.7 45.6 45.7 56.12 56.75 57.3 56.4 56.8 56.8 02/03/2020 23:23:45 45.15 45.73 46.64 45.7 45.6 45.7 56.36 56.45 57.3 56.4 56.8 56.8 02/03/2020 23:23:46 46.29 46.01 46.64 45.7 45.6 45.7 56.61 56.7 57.3 56.4 56.8 56.8 02/03/2020 23:23:47 45.86 46.14 46.64 45.7 45.6 45.7 56.73 56.73 57.3 56.4 56.8 56.8 02/03/2020 23:23:48 45.76 46.2 46.64 45.7 45.6 45.7 56.53 56.75 57.3 56.4 56.8 56.8 02/03/2020 23:23:49 46.29 46.18 46.64 45.7 45.6 45.7 56.64 56.72 57.3 56.4 56.8 56.8 02/03/2020 23:23:50 44.84 46.14 46.64 45.7 45.6 45.7 57.25 57.31 57.31 56.4 56.8 56.8 02/03/2020 23:23:51 45.9 45.95 46.64 45.7 45.6 45.7 57.58 57.51 57.51 56.4 56.8 56.8 02/03/2020 23:23:52 44.82 45.85 46.64 45.7 45.6 45.7 56.92 57.46 57.51 56.4 56.8 56.8 02/03/2020 23:23:53 45.96 45.91 46.64 45.7 45.6 45.7 56.5 57.12 57.51 56.4 56.8 56.8 02/03/2020 23:23:54 44.79 45.85 46.52 45.7 45.6 45.7 56.87 56.99 57.51 56.4 56.8 56.8 02/03/2020 23:23:55 44.52 45.63 46.38 45.7 45.6 45.7 56.5 56.83 57.51 56.4 56.8 56.8 02/03/2020 23:23:56 45.45 45.38 46.38 45.7 45.6 45.7 56.95 57.26 57.51 56.4 56.8 56.8 02/03/2020 23:23:57 45.65 45.83 46.22 45.7 45.6 45.7 56.35 56.8 57.51 56.4 56.8 56.8 02/03/2020 23:23:58 44.51 45.55 46.22 45.7 45.6 45.7 56.43 56.73 57.51 56.4 56.8 56.8 02/03/2020 23:23:59 45.98 45.65 46.22 45.7 45.6 45.7 56.47 56.64 57.51 56.4 56.8 56.8 02/03/2020 23:24:00 46.11 46.07 46.22 45.7 45.6 45.7 56.61 56.66 57.51 56.4 56.8 56.8 02/03/2020 23:24:01 46.04 46.19 46.22 45.7 45.6 45.7 56.26 56.64 57.51 56.4 56.8 56.8 02/03/2020 23:24:02 46.57 46.51 46.51 45.7 45.6 45.7 57.23 57.01 57.51 56.4 56.8 56.8 02/03/2020 23:24:03 45.46 46.5 46.51 45.7 45.6 45.7 55.7 56.95 57.51 56.4 56.8 56.8 02/03/2020 23:24:04 45.9 46.36 46.51 45.7 45.6 45.7 56.74 56.62 57.51 56.4 56.8 56.8 02/03/2020 23:24:05 46.25 46.35 46.51 45.7 45.6 45.7 56.35 56.75 57.51 56.4 56.8 56.8 02/03/2020 23:24:06 46.33 46.45 46.51 45.7 45.6 45.7 56.77 56.7 57.51 56.4 56.8 56.8 02/03/2020 23:24:07 46.1 46.37 46.51 45.7 45.6 45.7 56.51 56.79 57.51 56.4 56.8 56.8 02/03/2020 23:24:08 46.06 46.2 46.51 45.7 45.6 45.7 57.2 57.01 57.51 56.5 56.8 56.8 02/03/2020 23:24:09 46.38 46.53 46.53 45.7 45.6 45.7 56.75 57.12 57.51 56.5 56.8 56.8 02/03/2020 23:24:10 46.29 46.44 46.53 45.7 45.6 45.7 56.75 56.89 57.51 56.5 56.8 56.8 02/03/2020 23:24:11 45.39 46.32 46.53 45.7 45.6 45.7 56.81 56.96 57.51 56.5 56.8 56.8 02/03/2020 23:24:12 45.37 45.82 46.53 45.7 45.6 45.7 55.88 56.86 57.51 56.5 56.8 56.8 02/03/2020 23:24:13 45.83 46.05 46.53 45.7 45.6 45.7 56.88 56.88 57.51 56.5 56.8 56.8 02/03/2020 23:24:14 46.56 46.36 46.53 45.7 45.6 45.7 57.38 57.28 57.51 56.5 56.8 56.8 02/03/2020 23:24:15 45.53 46.32 46.53 45.7 45.6 45.7 56.73 57.35 57.51 56.5 56.8 56.8 02/03/2020 23:24:16 45.28 46.12 46.53 45.7 45.6 45.7 57.44 57.43 57.51 56.5 56.8 56.8 02/03/2020 23:24:17 46.28 46.07 46.53 45.7 45.6 45.7 57.11 57.35 57.51 56.5 56.8 56.8 02/03/2020 23:24:18 45.95 46.29 46.53 45.7 45.6 45.7 56.74 57.31 57.51 56.5 56.8 56.8 02/03/2020 23:24:19 45.34 46.14 46.53 45.7 45.6 45.7 56.25 56.99 57.51 56.5 56.8 56.8 02/03/2020 23:24:20 45.37 45.87 46.53 45.7 45.6 45.7 56.87 56.89 57.51 56.5 56.8 56.8 02/03/2020 23:24:21 45.62 45.91 46.53 45.7 45.6 45.7 56.26 56.79 57.46 56.5 56.8 56.8 02/03/2020 23:24:22 45.08 45.68 46.53 45.7 45.6 45.7 56.42 56.58 57.43 56.5 56.8 56.8 02/03/2020 23:24:23 46.09 45.9 46.53 45.7 45.6 45.7 56.78 56.75 57.43 56.5 56.8 56.8 02/03/2020 23:24:24 46.06 46.13 46.53 45.7 45.6 45.7 56.92 56.93 57.43 56.5 56.8 56.8 02/03/2020 23:24:25 45.42 46.09 46.53 45.7 45.6 45.7 55.86 56.83 57.43 56.5 56.8 56.8 02/03/2020 23:24:26 45.52 45.89 46.53 45.7 45.6 45.7 56.52 56.54 57.43 56.5 56.8 56.8 02/03/2020 23:24:27 44.41 45.59 46.53 45.7 45.6 45.7 56.43 56.58 57.43 56.5 56.8 56.8 02/03/2020 23:24:28 46.53 46.07 46.53 45.7 45.6 45.7 56.84 56.82 57.43 56.5 56.8 56.8 02/03/2020 23:24:29 45.62 46.07 46.53 45.7 45.6 45.7 56.96 57.1 57.43 56.5 56.8 56.8 02/03/2020 23:24:30 46.5 46.29 46.53 45.7 45.6 45.7 56.41 56.8 57.43 56.5 56.8 56.8 02/03/2020 23:24:31 46.11 46.4 46.53 45.7 45.6 45.7 56.51 56.67 57.43 56.5 56.8 56.8 02/03/2020 23:24:32 45.59 46.29 46.53 45.7 45.6 45.7 56.52 56.71 57.43 56.5 56.8 56.8 02/03/2020 23:24:33 46.48 46.34 46.53 45.7 45.6 45.7 56.58 56.73 57.43 56.5 56.8 56.8 02/03/2020 23:24:34 45.35 46.45 46.53 45.7 45.7 45.7 56.63 56.85 57.43 56.5 56.8 56.8 02/03/2020 23:24:35 45.9 45.95 46.53 45.7 45.7 45.7 56.89 56.98 57.43 56.5 56.8 56.8 02/03/2020 23:24:36 46.4 46.37 46.53 45.7 45.7 45.7 56.84 57.11 57.43 56.5 56.8 56.8 02/03/2020 23:24:37 45.37 46.25 46.53 45.7 45.7 45.7 56.46 56.92 57.43 56.5 56.8 56.8 02/03/2020 23:24:38 46.03 46.1 46.53 45.7 45.7 45.7 56.37 56.66 57.43 56.5 56.8 56.8 02/03/2020 23:24:39 45.14 45.92 46.45 45.7 45.7 45.7 57.06 56.94 57.43 56.5 56.8 56.8 02/03/2020 23:24:40 46.1 46.29 46.45 45.7 45.7 45.7 56.06 56.9 57.43 56.5 56.8 56.8 02/03/2020 23:24:41 45.5 45.9 46.45 45.7 45.7 45.7 55.74 56.31 57.43 56.5 56.8 56.8 02/03/2020 23:24:42 45.36 45.7 46.45 45.7 45.7 45.7 56.53 56.41 57.43 56.5 56.8 56.8 02/03/2020 23:24:43 45.56 45.82 46.45 45.7 45.7 45.7 56.31 56.66 57.43 56.5 56.8 56.8 02/03/2020 23:24:44 45.92 46 46.45 45.7 45.7 45.7 57 56.86 57.43 56.5 56.8 56.8 02/03/2020 23:24:45 45.9 45.95 46.45 45.7 45.7 45.7 56.02 56.68 57.43 56.5 56.8 56.8 02/03/2020 23:24:46 46.09 46.29 46.45 45.7 45.7 45.7 56.25 56.38 57.35 56.5 56.8 56.8 02/03/2020 23:24:47 45.02 46.01 46.45 45.7 45.6 45.7 56.2 56.59 57.31 56.5 56.8 56.8 02/03/2020 23:24:48 45.31 45.9 46.45 45.7 45.6 45.7 56.23 56.39 57.11 56.5 56.8 56.8 02/03/2020 23:24:49 46.23 46.11 46.45 45.7 45.6 45.7 55.52 56.24 57.11 56.5 56.8 56.8 02/03/2020 23:24:50 45.79 46.12 46.45 45.7 45.6 45.7 56.93 56.57 57.11 56.5 56.8 56.8 02/03/2020 23:24:51 44.97 45.9 46.45 45.7 45.6 45.7 55.62 56.59 57.11 56.5 56.8 56.8 02/03/2020 23:24:52 44.95 45.41 46.45 45.7 45.6 45.7 56.5 56.4 57.11 56.5 56.8 56.8 02/03/2020 23:24:53 45.24 45.29 46.45 45.7 45.6 45.7 56.28 56.44 57.11 56.5 56.8 56.8 02/03/2020 23:24:54 45.82 45.77 46.45 45.7 45.6 45.7 56.51 56.75 57.11 56.5 56.8 56.8 02/03/2020 23:24:55 44.85 45.6 46.45 45.7 45.6 45.7 56.48 56.48 57.11 56.5 56.8 56.8 02/03/2020 23:24:56 46.46 46.1 46.45 45.7 45.6 45.7 56.66 56.65 57.11 56.5 56.8 56.8 02/03/2020 23:24:57 46.04 46.3 46.45 45.7 45.6 45.7 56.07 56.56 57.11 56.5 56.8 56.8 02/03/2020 23:24:58 45.32 46.13 46.45 45.7 45.6 45.7 55.67 56.26 57.11 56.5 56.8 56.8 02/03/2020 23:24:59 46.66 46.49 46.49 45.7 45.6 45.7 56.73 56.53 57.11 56.5 56.8 56.8 02/03/2020 23:25:00 45.47 46.55 46.55 45.7 45.6 45.7 56.16 56.55 57.11 56.5 56.8 56.8 02/03/2020 23:25:01 45.92 46.34 46.55 45.7 45.6 45.7 56.66 56.71 57.11 56.5 56.8 56.8 02/03/2020 23:25:02 45.87 46.26 46.55 45.7 45.6 45.7 56.05 56.56 57.11 56.5 56.8 56.8 02/03/2020 23:25:03 46.35 46.31 46.55 45.7 45.6 45.7 56.26 56.46 57.11 56.5 56.8 56.8 02/03/2020 23:25:04 46.18 46.39 46.55 45.7 45.6 45.7 56.35 56.52 57.11 56.5 56.8 56.8 02/03/2020 23:25:05 45.5 46.34 46.55 45.7 45.6 45.7 56.2 56.68 57.11 56.5 56.8 56.8 02/03/2020 23:25:06 45.53 45.86 46.55 45.7 45.6 45.7 56.03 56.23 56.94 56.5 56.8 56.8 02/03/2020 23:25:07 45.66 45.78 46.55 45.7 45.6 45.7 56.33 56.33 56.94 56.5 56.8 56.8 02/03/2020 23:25:08 45.73 46.14 46.55 45.7 45.6 45.7 56.2 56.37 56.94 56.5 56.8 56.8 02/03/2020 23:25:09 45.1 45.75 46.55 45.7 45.6 45.7 56.62 56.55 56.9 56.5 56.8 56.8 02/03/2020 23:25:10 46.74 46.5 46.55 45.7 45.6 45.7 57.19 57.09 57.09 56.5 56.8 56.8 02/03/2020 23:25:11 45.34 46.42 46.55 45.7 45.7 45.7 56.75 57.03 57.09 56.5 56.8 56.8 02/03/2020 23:25:12 44.97 45.65 46.55 45.7 45.6 45.7 56.7 56.94 57.09 56.5 56.8 56.8 02/03/2020 23:25:13 45.86 45.76 46.55 45.7 45.6 45.7 56.01 56.71 57.09 56.5 56.8 56.8 02/03/2020 23:25:14 46.28 46.4 46.55 45.7 45.6 45.7 56.47 56.51 57.09 56.5 56.8 56.8 02/03/2020 23:25:15 45.43 46.02 46.55 45.7 45.6 45.7 56.6 56.7 57.09 56.5 56.8 56.8 02/03/2020 23:25:16 45.54 46.14 46.55 45.7 45.6 45.7 56.32 56.77 57.09 56.5 56.8 56.8 02/03/2020 23:25:17 45.61 45.85 46.55 45.7 45.6 45.7 56.76 56.78 57.09 56.5 56.8 56.8 02/03/2020 23:25:18 45.99 45.98 46.55 45.7 45.6 45.7 56.34 56.7 57.09 56.5 56.8 56.8 02/03/2020 23:25:19 45.26 46.05 46.55 45.7 45.6 45.7 56.27 56.72 57.09 56.5 56.8 56.8 02/03/2020 23:25:20 46.23 46.16 46.55 45.7 45.6 45.7 56.51 56.58 57.09 56.5 56.8 56.8 02/03/2020 23:25:21 46.72 46.72 46.72 45.7 45.6 45.7 56.84 56.96 57.09 56.5 56.8 56.8 02/03/2020 23:25:22 45.87 46.59 46.72 45.7 45.6 45.7 56.73 56.88 57.09 56.5 56.8 56.8 02/03/2020 23:25:23 45.89 46.36 46.72 45.7 45.6 45.7 56.42 56.73 57.09 56.5 56.8 56.8 02/03/2020 23:25:24 45.85 46 46.72 45.7 45.6 45.7 56.44 56.53 57.09 56.5 56.8 56.8 02/03/2020 23:25:25 45.44 46.05 46.72 45.7 45.6 45.7 56.43 56.68 57.09 56.5 56.8 56.8 02/03/2020 23:25:26 46.19 46.17 46.72 45.7 45.7 45.7 56.15 56.56 57.09 56.5 56.8 56.8 02/03/2020 23:25:27 46.08 46.32 46.72 45.7 45.7 45.7 56.19 56.36 57.09 56.5 56.8 56.8 02/03/2020 23:25:28 45.62 46.22 46.72 45.7 45.7 45.7 56.81 56.77 57.09 56.5 56.8 56.8 02/03/2020 23:25:29 44.61 46.09 46.72 45.7 45.7 45.7 56.2 56.55 57.09 56.5 56.8 56.8 02/03/2020 23:25:30 45.21 45.29 46.72 45.7 45.7 45.7 56.65 56.68 57.09 56.5 56.8 56.8 02/03/2020 23:25:31 46.81 46.4 46.72 45.7 45.7 45.7 56.24 56.65 57.09 56.5 56.7 56.8 02/03/2020 23:25:32 45.22 46.24 46.72 45.7 45.7 45.7 56.63 56.61 57.09 56.5 56.7 56.8 02/03/2020 23:25:33 45.58 46.01 46.72 45.7 45.7 45.7 57.23 57.25 57.25 56.5 56.7 56.8 02/03/2020 23:25:34 46.11 46.14 46.72 45.7 45.7 45.7 56.41 57.05 57.25 56.5 56.7 56.8 02/03/2020 23:25:35 46.14 46.27 46.72 45.7 45.7 45.7 56.23 56.72 57.25 56.5 56.7 56.8 02/03/2020 23:25:36 48.02 47.56 47.56 45.7 45.7 45.7 56.57 56.69 57.25 56.5 56.6 56.8 02/03/2020 23:25:37 45.53 47.08 47.56 45.7 45.7 45.7 56.61 56.6 57.25 56.5 56.6 56.8 02/03/2020 23:25:38 46.32 46.52 47.56 45.7 45.7 45.7 56.12 56.6 57.25 56.5 56.6 56.8 02/03/2020 23:25:39 45.03 46.39 47.56 45.7 45.7 45.7 55.97 56.37 57.25 56.5 56.6 56.8 02/03/2020 23:25:40 44.93 45.75 47.56 45.7 45.7 45.7 56.42 56.52 57.25 56.5 56.6 56.8 02/03/2020 23:25:41 45.08 45.73 47.56 45.7 45.7 45.7 56.97 56.83 57.25 56.5 56.6 56.8 02/03/2020 23:25:42 45.65 45.62 47.56 45.7 45.7 45.7 56.59 56.96 57.25 56.5 56.6 56.8 02/03/2020 23:25:43 45.82 45.78 47.56 45.7 45.7 45.7 56.12 56.6 57.25 56.5 56.6 56.8 02/03/2020 23:25:44 45.41 46.09 47.56 45.7 45.7 45.7 56.19 56.35 57.25 56.5 56.6 56.8 02/03/2020 23:25:45 45.62 45.73 47.56 45.7 45.7 45.7 56.32 56.44 57.25 56.5 56.6 56.8 02/03/2020 23:25:46 45.71 46.04 47.56 45.7 45.7 45.7 56.38 56.47 57.25 56.5 56.6 56.8 02/03/2020 23:25:47 45.38 45.62 47.56 45.7 45.7 45.7 56.45 56.61 57.25 56.5 56.6 56.8 02/03/2020 23:25:48 45.81 45.95 47.56 45.7 45.7 45.7 56.43 56.52 57.25 56.5 56.6 56.8 02/03/2020 23:25:49 46.79 46.57 47.56 45.7 45.7 45.7 56.39 56.68 57.25 56.5 56.6 56.8 02/03/2020 23:25:50 44.92 46.36 47.56 45.7 45.7 45.7 56.41 56.72 57.25 56.5 56.6 56.8 02/03/2020 23:25:51 45.76 45.8 47.56 45.7 45.7 45.7 56.57 56.79 57.25 56.5 56.6 56.8 02/03/2020 23:25:52 45.48 46.03 47.56 45.7 45.7 45.7 56.09 56.42 57.25 56.5 56.6 56.8 02/03/2020 23:25:53 46.16 46.13 47.56 45.7 45.7 45.7 56.38 56.42 57.25 56.5 56.6 56.8 02/03/2020 23:25:54 46.35 46.5 47.56 45.7 45.7 45.7 56.49 56.46 57.25 56.5 56.6 56.8 02/03/2020 23:25:55 45.72 46.38 47.56 45.7 45.7 45.7 56.26 56.57 57.25 56.5 56.6 56.8 02/03/2020 23:25:56 45.36 46.27 47.56 45.7 45.7 45.7 56.06 56.41 57.25 56.5 56.6 56.8 02/03/2020 23:25:57 46.64 46.41 47.56 45.7 45.7 45.7 56.9 56.79 57.25 56.5 56.6 56.8 02/03/2020 23:25:58 46.61 46.66 47.56 45.7 45.7 45.7 56.56 56.68 57.25 56.5 56.6 56.8 02/03/2020 23:25:59 45.23 46.53 47.56 45.7 45.7 45.7 56.67 56.72 57.25 56.5 56.6 56.8 02/03/2020 23:26:00 45.97 46.04 47.56 45.7 45.7 45.7 56.68 56.83 57.25 56.5 56.6 56.8 02/03/2020 23:26:01 45.98 46.16 47.56 45.7 45.7 45.7 56.14 56.76 57.25 56.5 56.6 56.8 02/03/2020 23:26:02 45.73 46.22 47.56 45.7 45.7 45.7 55.81 56.58 57.25 56.5 56.6 56.8 02/03/2020 23:26:03 45.33 45.9 47.56 45.7 45.7 45.7 56.66 56.49 57.05 56.5 56.6 56.8 02/03/2020 23:26:04 44.56 45.66 47.56 45.7 45.7 45.7 56.26 56.8 56.96 56.5 56.6 56.8 02/03/2020 23:26:05 45.89 45.91 47.56 45.7 45.7 45.7 56.81 56.78 56.96 56.5 56.6 56.8 02/03/2020 23:26:06 46.34 46.14 47.08 45.7 45.7 45.7 56.22 56.61 56.96 56.5 56.6 56.8 02/03/2020 23:26:07 45.99 46.33 46.66 45.7 45.7 45.7 55.62 56.4 56.96 56.5 56.6 56.8 02/03/2020 23:26:08 45.73 46.07 46.66 45.7 45.7 45.7 57.02 56.75 56.96 56.5 56.6 56.7 02/03/2020 23:26:09 46.47 46.4 46.66 45.7 45.7 45.7 55.76 56.69 56.96 56.5 56.6 56.7 02/03/2020 23:26:10 45.24 46.42 46.66 45.7 45.7 45.7 56.22 56.31 56.96 56.5 56.6 56.7 02/03/2020 23:26:11 45.12 45.56 46.66 45.7 45.7 45.7 55.6 56.35 56.96 56.5 56.6 56.7 02/03/2020 23:26:12 46.22 46.06 46.66 45.7 45.7 45.7 56.24 56.22 56.83 56.5 56.6 56.7 02/03/2020 23:26:13 46.57 46.6 46.66 45.7 45.7 45.7 56.16 56.26 56.83 56.5 56.6 56.7 02/03/2020 23:26:14 45.59 46.59 46.66 45.7 45.7 45.7 56.47 56.46 56.83 56.5 56.6 56.7 02/03/2020 23:26:15 45.65 46.03 46.66 45.7 45.7 45.7 55.89 56.34 56.83 56.5 56.6 56.7 02/03/2020 23:26:16 46.1 46.2 46.66 45.7 45.7 45.7 56.75 56.63 56.83 56.5 56.6 56.7 02/03/2020 23:26:17 46.48 46.53 46.66 45.7 45.7 45.7 56.6 56.67 56.83 56.5 56.6 56.7 02/03/2020 23:26:18 46.15 46.4 46.66 45.7 45.7 45.7 56.49 56.6 56.83 56.5 56.6 56.7 02/03/2020 23:26:19 46.09 46.61 46.66 45.7 45.7 45.7 56.43 56.78 56.83 56.5 56.6 56.7 02/03/2020 23:26:20 44.99 46.24 46.66 45.7 45.7 45.7 56.13 56.74 56.83 56.5 56.6 56.7 02/03/2020 23:26:21 45.36 45.63 46.66 45.7 45.7 45.7 56.25 56.28 56.83 56.5 56.6 56.7 02/03/2020 23:26:22 45.22 45.76 46.66 45.7 45.7 45.7 56.38 56.5 56.83 56.5 56.6 56.7 02/03/2020 23:26:23 45.61 45.67 46.66 45.7 45.7 45.7 56.06 56.55 56.83 56.5 56.6 56.7 02/03/2020 23:26:24 46.34 46.14 46.66 45.7 45.7 45.7 55.88 56.25 56.83 56.5 56.6 56.7 02/03/2020 23:26:25 46.04 46.51 46.66 45.7 45.7 45.7 56.36 56.44 56.83 56.5 56.6 56.7 02/03/2020 23:26:26 45.93 46.2 46.66 45.7 45.7 45.7 56.35 56.51 56.83 56.5 56.6 56.7 02/03/2020 23:26:27 46.41 46.52 46.66 45.7 45.7 45.7 56.4 56.48 56.83 56.5 56.6 56.7 02/03/2020 23:26:28 46.01 46.38 46.61 45.7 45.7 45.7 56.44 56.48 56.83 56.5 56.6 56.7 02/03/2020 23:26:29 45.52 46.41 46.61 45.7 45.7 45.7 56.57 56.64 56.83 56.5 56.6 56.7 02/03/2020 23:26:30 46.04 46.05 46.61 45.7 45.7 45.7 56.39 56.7 56.8 56.5 56.6 56.7 02/03/2020 23:26:31 45.96 46.07 46.61 45.7 45.7 45.7 57.45 57.18 57.18 56.5 56.6 56.7 02/03/2020 23:26:32 46.06 46.31 46.61 45.7 45.7 45.7 57.68 57.66 57.66 56.5 56.6 56.7 02/03/2020 23:26:33 44.6 46.1 46.61 45.7 45.7 45.7 56.49 57.54 57.66 56.5 56.6 56.7 02/03/2020 23:26:34 45.28 45.62 46.61 45.7 45.7 45.7 56.33 56.91 57.66 56.5 56.6 56.7 02/03/2020 23:26:35 45.64 45.62 46.61 45.7 45.7 45.7 56.28 56.7 57.66 56.5 56.6 56.7 02/03/2020 23:26:36 45.32 45.68 46.61 45.7 45.7 45.7 56.59 56.64 57.66 56.5 56.6 56.7 02/03/2020 23:26:37 45.97 45.9 46.61 45.7 45.7 45.7 56.96 56.92 57.66 56.5 56.6 56.7 02/03/2020 23:26:38 45.67 46.17 46.61 45.7 45.7 45.7 56.77 56.85 57.66 56.5 56.6 56.7 02/03/2020 23:26:39 45.46 45.96 46.61 45.7 45.7 45.7 55.75 56.85 57.66 56.5 56.6 56.7 02/03/2020 23:26:40 46.52 46.34 46.61 45.7 45.7 45.7 55.59 56.2 57.66 56.5 56.6 56.7 02/03/2020 23:26:41 45.47 46.11 46.61 45.7 45.7 45.7 56.48 56.33 57.66 56.5 56.6 56.7 02/03/2020 23:26:42 45.78 46.15 46.61 45.7 45.7 45.7 56.38 56.55 57.66 56.5 56.6 56.7 02/03/2020 23:26:43 44.19 45.76 46.61 45.7 45.7 45.7 56.38 56.54 57.66 56.5 56.6 56.7 02/03/2020 23:26:44 44.45 44.99 46.61 45.7 45.7 45.7 56.24 56.38 57.66 56.5 56.6 56.7 02/03/2020 23:26:45 46.22 45.94 46.61 45.7 45.7 45.7 56.63 56.63 57.66 56.5 56.6 56.7 02/03/2020 23:26:46 46.56 46.51 46.61 45.8 45.7 45.7 56.67 56.78 57.66 56.5 56.6 56.7 02/03/2020 23:26:47 45.99 46.62 46.62 45.8 45.7 45.7 56.71 56.95 57.66 56.5 56.6 56.7 02/03/2020 23:26:48 45.61 46.19 46.62 45.8 45.7 45.7 55.63 56.69 57.66 56.5 56.6 56.7 02/03/2020 23:26:49 45.82 46.08 46.62 45.8 45.7 45.7 56.05 56.33 57.66 56.5 56.6 56.7 02/03/2020 23:26:50 44.54 45.89 46.62 45.8 45.7 45.7 56.04 56.2 57.66 56.5 56.6 56.7 02/03/2020 23:26:51 45.15 45.6 46.62 45.8 45.7 45.7 57.1 56.81 57.66 56.5 56.6 56.7 02/03/2020 23:26:52 46.31 46.05 46.62 45.8 45.7 45.7 56.96 57.06 57.66 56.5 56.6 56.7 02/03/2020 23:26:53 45.18 46.05 46.62 45.8 45.7 45.7 56.16 56.77 57.66 56.5 56.6 56.7 02/03/2020 23:26:54 45.38 45.57 46.62 45.8 45.7 45.7 56.47 56.58 57.66 56.5 56.6 56.7 02/03/2020 23:26:55 45.26 46.05 46.62 45.8 45.7 45.7 56.39 56.6 57.66 56.5 56.6 56.7 02/03/2020 23:26:56 45.6 45.79 46.62 45.7 45.7 45.7 56.19 56.55 57.66 56.5 56.6 56.7 02/03/2020 23:26:57 45.96 45.9 46.62 45.7 45.7 45.7 56.44 56.59 57.66 56.5 56.6 56.7 02/03/2020 23:26:58 44.9 45.88 46.62 45.7 45.7 45.7 56.64 56.65 57.66 56.5 56.6 56.7 02/03/2020 23:26:59 45.85 45.86 46.62 45.7 45.7 45.7 56.35 56.85 57.66 56.5 56.6 56.7 02/03/2020 23:27:00 45.95 45.98 46.62 45.7 45.7 45.7 57.05 56.99 57.66 56.5 56.6 56.7 02/03/2020 23:27:01 46.58 46.34 46.62 45.7 45.7 45.7 56.91 57.24 57.66 56.5 56.6 56.7 02/03/2020 23:27:02 46.05 46.51 46.62 45.7 45.7 45.7 56.09 56.93 57.54 56.5 56.6 56.7 02/03/2020 23:27:03 45.6 46.31 46.62 45.7 45.7 45.7 56.39 56.68 57.24 56.5 56.6 56.7 02/03/2020 23:27:04 45.64 46.07 46.62 45.7 45.7 45.7 57.25 57.07 57.24 56.5 56.6 56.7 02/03/2020 23:27:05 45.31 45.87 46.62 45.7 45.7 45.7 56.91 57.05 57.24 56.5 56.6 56.7 02/03/2020 23:27:06 45.74 45.85 46.62 45.7 45.7 45.7 56.45 57.18 57.24 56.5 56.6 56.7 02/03/2020 23:27:07 45.17 46.01 46.62 45.7 45.7 45.7 57.21 57.04 57.24 56.5 56.6 56.7 02/03/2020 23:27:08 44.75 45.47 46.62 45.7 45.7 45.7 56.51 57 57.24 56.5 56.6 56.7 02/03/2020 23:27:09 45.45 45.43 46.62 45.7 45.7 45.7 57.28 57.24 57.24 56.5 56.6 56.7 02/03/2020 23:27:10 44.89 45.33 46.62 45.7 45.7 45.7 58.09 57.75 57.75 56.5 56.6 56.7 02/03/2020 23:27:11 45.88 45.72 46.62 45.7 45.7 45.7 56.5 57.74 57.75 56.5 56.6 56.7 02/03/2020 23:27:12 45.03 45.96 46.62 45.7 45.7 45.7 57.06 57.29 57.75 56.5 56.6 56.7 02/03/2020 23:27:13 45.96 45.79 46.62 45.7 45.7 45.7 58.27 58.14 58.14 56.5 56.6 56.7 02/03/2020 23:27:14 46.26 46.3 46.62 45.7 45.7 45.7 58.95 59.03 59.03 56.5 56.6 56.7 02/03/2020 23:27:15 45.04 46.13 46.62 45.7 45.7 45.7 57.1 58.47 59.03 56.5 56.6 56.7 02/03/2020 23:27:16 45.31 45.84 46.62 45.7 45.7 45.7 57.08 57.77 59.03 56.5 56.6 56.7 02/03/2020 23:27:17 46.4 46.22 46.51 45.7 45.7 45.7 58.52 58.39 59.03 56.5 56.6 56.7 02/03/2020 23:27:18 46.58 46.53 46.53 45.7 45.7 45.7 60.93 60.57 60.57 56.6 56.6 56.7 02/03/2020 23:27:19 45.63 46.54 46.54 45.7 45.7 45.7 61.19 61.39 61.39 56.6 56.6 56.8 02/03/2020 23:27:20 45.48 46.05 46.54 45.7 45.7 45.7 61.98 61.88 61.88 56.6 56.6 56.8 02/03/2020 23:27:21 45.51 45.8 46.54 45.7 45.7 45.7 58.95 61.63 61.88 56.6 56.6 56.8 02/03/2020 23:27:22 45.86 46 46.54 45.7 45.7 45.7 58.48 59.97 61.88 56.7 56.6 56.8 02/03/2020 23:27:23 45.31 45.91 46.54 45.7 45.7 45.7 57.94 59.18 61.88 56.7 56.6 56.8 02/03/2020 23:27:24 46.69 46.39 46.54 45.7 45.7 45.7 57.01 58.51 61.88 56.7 56.6 56.8 02/03/2020 23:27:25 46.24 46.87 46.87 45.7 45.7 45.7 56.59 57.51 61.88 56.7 56.6 56.8 02/03/2020 23:27:26 45.33 46.06 46.87 45.7 45.7 45.7 56.35 57 61.88 56.7 56.6 56.8 02/03/2020 23:27:27 45.8 45.85 46.87 45.7 45.7 45.7 55.87 56.7 61.88 56.7 56.6 56.8 02/03/2020 23:27:28 44.78 45.9 46.87 45.7 45.7 45.7 56.55 56.44 61.88 56.7 56.6 56.8 02/03/2020 23:27:29 44.9 45.37 46.87 45.7 45.7 45.7 56.45 56.67 61.88 56.7 56.6 56.8 02/03/2020 23:27:30 44.91 45.34 46.87 45.7 45.7 45.7 56.32 56.42 61.88 56.7 56.6 56.8 02/03/2020 23:27:31 45.53 45.59 46.87 45.7 45.7 45.7 56.54 56.69 61.88 56.7 56.6 56.8 02/03/2020 23:27:32 45.42 45.68 46.87 45.7 45.7 45.7 56.09 56.58 61.88 56.7 56.6 56.8 02/03/2020 23:27:33 46.24 46.1 46.87 45.7 45.7 45.7 56.58 56.53 61.88 56.7 56.6 56.8 02/03/2020 23:27:34 44.9 46.07 46.87 45.7 45.7 45.7 56.33 56.57 61.88 56.7 56.6 56.8 02/03/2020 23:27:35 44.54 45.42 46.87 45.7 45.7 45.7 56.36 56.67 61.88 56.7 56.6 56.8 02/03/2020 23:27:36 45.89 45.86 46.87 45.7 45.7 45.7 56.77 56.71 61.88 56.7 56.6 56.8 02/03/2020 23:27:37 44.78 45.51 46.87 45.7 45.7 45.7 56.32 56.69 61.88 56.7 56.6 56.8 02/03/2020 23:27:38 46.36 46.18 46.87 45.7 45.7 45.7 56.6 56.69 61.88 56.7 56.6 56.8 02/03/2020 23:27:39 45.66 46.13 46.87 45.7 45.7 45.7 56.34 56.63 61.88 56.7 56.6 56.8 02/03/2020 23:27:40 44.43 45.75 46.87 45.7 45.7 45.7 56.51 56.63 61.88 56.7 56.6 56.8 02/03/2020 23:27:41 46.61 46.18 46.87 45.7 45.7 45.7 56.54 56.64 61.88 56.7 56.6 56.8 02/03/2020 23:27:42 45.47 46.16 46.87 45.7 45.7 45.7 56.36 56.72 61.88 56.7 56.6 56.8 02/03/2020 23:27:43 46.21 46.28 46.87 45.7 45.7 45.7 56.76 56.75 61.88 56.7 56.6 56.8 02/03/2020 23:27:44 46.36 46.59 46.87 45.7 45.7 45.7 56.42 56.68 61.88 56.7 56.6 56.8 02/03/2020 23:27:45 46.01 46.47 46.87 45.7 45.7 45.7 56.6 56.66 61.88 56.7 56.6 56.8 02/03/2020 23:27:46 45.03 45.99 46.87 45.7 45.7 45.7 56.7 56.89 61.88 56.7 56.6 56.8 02/03/2020 23:27:47 45.45 45.74 46.87 45.7 45.7 45.7 56.97 56.92 61.88 56.7 56.6 56.8 02/03/2020 23:27:48 44.54 45.81 46.87 45.7 45.7 45.7 56.15 56.83 61.88 56.7 56.6 56.8 02/03/2020 23:27:49 45.79 45.67 46.87 45.7 45.7 45.7 57.05 57.01 61.88 56.7 56.6 56.8 02/03/2020 23:27:50 45.1 45.72 46.87 45.7 45.7 45.7 56.17 56.93 61.63 56.7 56.6 56.8 02/03/2020 23:27:51 45.51 45.75 46.87 45.7 45.7 45.7 56.48 56.63 59.97 56.7 56.6 56.8 02/03/2020 23:27:52 45.61 45.84 46.87 45.7 45.7 45.7 56.59 56.77 59.18 56.7 56.6 56.8 02/03/2020 23:27:53 45.04 45.78 46.87 45.7 45.7 45.7 57.37 57.41 58.51 56.7 56.6 56.8 02/03/2020 23:27:54 45.68 45.59 46.87 45.7 45.7 45.7 56.15 57.15 57.51 56.7 56.6 56.8 02/03/2020 23:27:55 44.44 45.61 46.59 45.7 45.7 45.7 56.77 57.02 57.41 56.7 56.6 56.8 02/03/2020 23:27:56 45.6 45.6 46.59 45.7 45.7 45.7 56.66 56.78 57.41 56.7 56.6 56.8 02/03/2020 23:27:57 45.73 45.77 46.59 45.7 45.7 45.7 56.37 56.77 57.41 56.7 56.6 56.8 02/03/2020 23:27:58 45.25 45.84 46.59 45.7 45.7 45.7 56.17 56.47 57.41 56.7 56.6 56.8 02/03/2020 23:27:59 46.11 46.19 46.59 45.7 45.7 45.7 56.45 56.72 57.41 56.7 56.6 56.8 02/03/2020 23:28:00 45.75 46.03 46.59 45.7 45.7 45.7 56.72 56.66 57.41 56.7 56.6 56.8 02/03/2020 23:28:01 45.42 45.85 46.59 45.7 45.7 45.7 56.68 56.86 57.41 56.7 56.6 56.8 02/03/2020 23:28:02 45.47 45.75 46.59 45.7 45.7 45.7 56.61 56.86 57.41 56.7 56.6 56.8 02/03/2020 23:28:03 45.4 46.01 46.59 45.7 45.7 45.7 55.71 56.72 57.41 56.7 56.6 56.8 02/03/2020 23:28:04 45.94 46.06 46.59 45.7 45.7 45.7 56.36 56.5 57.41 56.7 56.6 56.8 02/03/2020 23:28:05 45.79 45.95 46.59 45.7 45.7 45.7 55.84 56.24 57.41 56.7 56.6 56.8 02/03/2020 23:28:06 45.11 45.97 46.59 45.7 45.7 45.7 56.15 56.27 57.41 56.7 56.6 56.8 02/03/2020 23:28:07 45.58 45.72 46.59 45.7 45.7 45.7 56.84 56.8 57.41 56.7 56.6 56.8 02/03/2020 23:28:08 46.46 46.34 46.59 45.7 45.7 45.7 56.37 56.71 57.41 56.7 56.6 56.8 02/03/2020 23:28:09 46.28 46.27 46.59 45.7 45.7 45.7 56.19 56.57 57.41 56.7 56.6 56.8 02/03/2020 23:28:10 46.07 46.43 46.59 45.7 45.7 45.7 56.42 56.4 57.41 56.7 56.6 56.8 02/03/2020 23:28:11 44.28 46.23 46.59 45.7 45.7 45.7 55.99 56.57 57.41 56.7 56.6 56.8 02/03/2020 23:28:12 45.78 45.86 46.59 45.7 45.7 45.7 56.35 56.34 57.41 56.7 56.6 56.8 02/03/2020 23:28:13 46.59 46.33 46.59 45.7 45.7 45.7 55.85 56.26 57.41 56.6 56.6 56.8 02/03/2020 23:28:14 45.27 46.25 46.47 45.7 45.7 45.7 56.67 56.57 57.41 56.7 56.6 56.8 02/03/2020 23:28:15 45.59 45.9 46.43 45.7 45.7 45.7 56.15 56.47 57.41 56.7 56.6 56.8 02/03/2020 23:28:16 44.86 45.66 46.43 45.7 45.7 45.7 56.42 56.64 57.41 56.7 56.6 56.8 02/03/2020 23:28:17 46.42 46.04 46.43 45.7 45.7 45.7 56.9 56.7 57.41 56.7 56.6 56.8 02/03/2020 23:28:18 43.72 46.07 46.43 45.7 45.7 45.7 56.37 56.69 57.41 56.7 56.6 56.8 02/03/2020 23:28:19 45.79 45.57 46.43 45.7 45.7 45.7 56.19 56.64 57.41 56.7 56.6 56.8 02/03/2020 23:28:20 45.97 45.89 46.43 45.7 45.7 45.7 56.82 56.73 57.41 56.7 56.6 56.8 02/03/2020 23:28:21 45.14 45.6 46.43 45.7 45.7 45.7 56.22 56.62 57.41 56.7 56.6 56.8 02/03/2020 23:28:22 47.12 46.74 46.74 45.7 45.7 45.7 56.65 56.67 57.41 56.7 56.6 56.8 02/03/2020 23:28:23 45.52 46.64 46.74 45.7 45.7 45.7 56.09 56.57 57.15 56.6 56.6 56.8 02/03/2020 23:28:24 45.27 45.85 46.74 45.7 45.7 45.7 56.68 56.61 57.02 56.6 56.6 56.8 02/03/2020 23:28:25 46.3 46.35 46.74 45.7 45.7 45.7 56.21 56.79 56.86 56.6 56.6 56.8 02/03/2020 23:28:26 46 46.21 46.74 45.7 45.7 45.7 56.27 56.43 56.86 56.6 56.6 56.8 02/03/2020 23:28:27 45.99 46.48 46.74 45.7 45.7 45.7 56.74 56.62 56.86 56.6 56.6 56.8 02/03/2020 23:28:28 45.24 45.89 46.74 45.7 45.7 45.7 56.35 56.69 56.86 56.6 56.6 56.8 02/03/2020 23:28:29 46.1 46.13 46.74 45.7 45.7 45.7 56.33 56.73 56.86 56.6 56.6 56.8 02/03/2020 23:28:30 45.73 46.05 46.74 45.7 45.7 45.7 56.8 56.72 56.86 56.6 56.6 56.8 02/03/2020 23:28:31 46.26 46.25 46.74 45.7 45.7 45.7 56.03 56.69 56.86 56.6 56.6 56.8 02/03/2020 23:28:32 46.02 46.47 46.74 45.7 45.7 45.7 56.39 56.48 56.8 56.6 56.6 56.8 02/03/2020 23:28:33 45.28 46.12 46.74 45.7 45.7 45.7 56.84 56.94 56.94 56.6 56.6 56.8 02/03/2020 23:28:34 45.89 45.95 46.74 45.7 45.7 45.7 56.74 56.78 56.94 56.6 56.6 56.8 02/03/2020 23:28:35 45.65 45.84 46.74 45.7 45.7 45.7 56.36 56.64 56.94 56.6 56.6 56.8 02/03/2020 23:28:36 45.84 45.94 46.74 45.7 45.7 45.7 56.49 56.81 56.94 56.6 56.6 56.8 02/03/2020 23:28:37 45.31 46.07 46.74 45.7 45.7 45.7 56.38 56.69 56.94 56.6 56.6 56.8 02/03/2020 23:28:38 45.24 45.89 46.74 45.7 45.7 45.7 56.14 56.53 56.94 56.6 56.6 56.8 02/03/2020 23:28:39 45.25 45.68 46.74 45.7 45.7 45.7 56.08 56.35 56.94 56.6 56.6 56.8 02/03/2020 23:28:40 45.87 45.8 46.74 45.7 45.7 45.7 56.83 56.64 56.94 56.6 56.6 56.8 02/03/2020 23:28:41 45.6 45.85 46.74 45.7 45.7 45.7 56.06 56.59 56.94 56.6 56.6 56.8 02/03/2020 23:28:42 46.38 46.3 46.74 45.7 45.7 45.7 56.63 56.72 56.94 56.6 56.6 56.8 02/03/2020 23:28:43 45.88 46.45 46.74 45.7 45.7 45.7 56.45 56.56 56.94 56.6 56.6 56.8 02/03/2020 23:28:44 45.52 46.18 46.74 45.7 45.7 45.7 56.55 56.68 56.94 56.6 56.6 56.8 02/03/2020 23:28:45 45.45 45.75 46.74 45.7 45.7 45.7 56.46 56.68 56.94 56.6 56.6 56.8 02/03/2020 23:28:46 46.1 46.34 46.74 45.7 45.7 45.7 56.14 56.68 56.94 56.6 56.6 56.8 02/03/2020 23:28:47 45.54 45.9 46.74 45.7 45.7 45.7 56.43 56.53 56.94 56.6 56.6 56.8 02/03/2020 23:28:48 44.65 45.76 46.74 45.7 45.7 45.7 56.51 56.52 56.94 56.6 56.6 56.8 02/03/2020 23:28:49 46.31 46.02 46.74 45.7 45.7 45.7 56.29 56.55 56.94 56.6 56.6 56.8 02/03/2020 23:28:50 45.21 45.92 46.74 45.7 45.7 45.7 56.41 56.57 56.94 56.6 56.6 56.8 02/03/2020 23:28:51 45.57 45.77 46.74 45.7 45.7 45.7 56.42 56.51 56.94 56.6 56.6 56.8 02/03/2020 23:28:52 45.79 46.18 46.64 45.7 45.7 45.7 55.96 56.58 56.94 56.6 56.6 56.8 02/03/2020 23:28:53 45.88 46.06 46.48 45.7 45.7 45.7 55.92 56.17 56.94 56.6 56.6 56.8 02/03/2020 23:28:54 45.96 46.04 46.48 45.7 45.7 45.7 56.57 56.53 56.94 56.6 56.6 56.8 02/03/2020 23:28:55 45.88 46.13 46.48 45.7 45.7 45.7 55.86 56.52 56.94 56.6 56.6 56.8 02/03/2020 23:28:56 45.59 46.03 46.48 45.7 45.7 45.7 56.67 56.7 56.94 56.6 56.6 56.8 02/03/2020 23:28:57 45.4 45.9 46.47 45.7 45.7 45.7 57.01 56.84 56.94 56.6 56.6 56.8 02/03/2020 23:28:58 45.18 45.64 46.47 45.7 45.7 45.7 56.76 56.9 56.94 56.6 56.6 56.8 02/03/2020 23:28:59 45.56 45.76 46.47 45.7 45.7 45.7 56.61 56.92 56.94 56.6 56.6 56.8 02/03/2020 23:29:00 46.2 46.09 46.47 45.7 45.7 45.7 56.19 56.68 56.94 56.6 56.6 56.8 02/03/2020 23:29:01 45.32 46.17 46.47 45.7 45.7 45.7 57.08 56.94 56.94 56.6 56.6 56.8 02/03/2020 23:29:02 45.75 46 46.45 45.7 45.7 45.7 56.04 56.88 56.94 56.6 56.6 56.8 02/03/2020 23:29:03 45.44 45.71 46.45 45.7 45.7 45.7 56.15 56.62 56.94 56.6 56.6 56.8 02/03/2020 23:29:04 46.81 46.43 46.45 45.7 45.7 45.7 57.21 56.85 56.94 56.6 56.6 56.8 02/03/2020 23:29:05 44.27 46.37 46.45 45.7 45.7 45.7 55.8 56.9 56.94 56.6 56.6 56.8 02/03/2020 23:29:06 45.3 45.68 46.45 45.7 45.7 45.7 56.34 56.47 56.94 56.6 56.6 56.8 02/03/2020 23:29:07 45.33 45.5 46.45 45.7 45.7 45.7 56.19 56.39 56.94 56.6 56.6 56.8 02/03/2020 23:29:08 45.93 45.83 46.45 45.7 45.7 45.7 56.32 56.55 56.94 56.6 56.6 56.8 02/03/2020 23:29:09 45.87 45.99 46.45 45.7 45.7 45.7 56.23 56.42 56.94 56.6 56.6 56.8 02/03/2020 23:29:10 46.01 46.29 46.45 45.7 45.7 45.7 56.19 56.44 56.94 56.6 56.6 56.8 02/03/2020 23:29:11 46.04 46.14 46.45 45.7 45.7 45.7 56.74 56.6 56.94 56.6 56.6 56.8 02/03/2020 23:29:12 46.36 46.36 46.45 45.7 45.7 45.7 57.28 57.17 57.17 56.6 56.6 56.8 02/03/2020 23:29:13 45.6 46.31 46.43 45.7 45.7 45.7 56.74 57.15 57.17 56.6 56.6 56.8 02/03/2020 23:29:14 45.32 46.1 46.43 45.7 45.7 45.7 56.23 56.92 57.17 56.6 56.6 56.8 02/03/2020 23:29:15 45.32 45.81 46.43 45.7 45.7 45.7 56.06 56.74 57.17 56.6 56.6 56.8 02/03/2020 23:29:16 46.25 46.12 46.43 45.7 45.7 45.7 56.01 56.25 57.17 56.6 56.6 56.7 02/03/2020 23:29:17 45.55 46.45 46.45 45.7 45.7 45.7 56.76 56.67 57.17 56.6 56.6 56.7 02/03/2020 23:29:18 44.93 45.66 46.45 45.7 45.7 45.7 56.04 56.67 57.17 56.6 56.6 56.7 02/03/2020 23:29:19 45.83 45.87 46.45 45.7 45.7 45.7 56.82 56.75 57.17 56.6 56.6 56.7 02/03/2020 23:29:20 46.17 46.29 46.45 45.7 45.7 45.7 56.54 56.86 57.17 56.6 56.6 56.7 02/03/2020 23:29:21 46.38 46.42 46.45 45.7 45.7 45.7 56.33 56.6 57.17 56.6 56.6 56.7 02/03/2020 23:29:22 45.51 46.47 46.47 45.7 45.7 45.7 56.6 56.74 57.17 56.6 56.6 56.7 02/03/2020 23:29:23 45.25 45.83 46.47 45.7 45.7 45.7 56.01 56.56 57.17 56.6 56.6 56.7 02/03/2020 23:29:24 45.08 45.66 46.47 45.7 45.7 45.7 56.29 56.41 57.17 56.6 56.6 56.7 02/03/2020 23:29:25 45.16 45.63 46.47 45.7 45.7 45.7 56.42 56.62 57.17 56.6 56.6 56.7 02/03/2020 23:29:26 46.55 46.16 46.47 45.7 45.7 45.7 56.73 56.63 57.17 56.6 56.6 56.7 02/03/2020 23:29:27 45.43 46.37 46.47 45.7 45.7 45.7 56.11 56.72 57.17 56.6 56.6 56.7 02/03/2020 23:29:28 45.62 45.95 46.47 45.7 45.7 45.7 56.49 56.5 57.17 56.6 56.6 56.7 02/03/2020 23:29:29 46.3 46.41 46.47 45.7 45.7 45.7 56.32 56.66 57.17 56.6 56.6 56.7 02/03/2020 23:29:30 45.59 46.05 46.47 45.7 45.7 45.7 56.52 56.67 57.17 56.6 56.6 56.7 02/03/2020 23:29:31 46.17 46.39 46.47 45.7 45.7 45.7 56.44 56.66 57.17 56.6 56.6 56.7 02/03/2020 23:29:32 46.05 46.34 46.47 45.7 45.7 45.7 56.37 56.71 57.17 56.6 56.6 56.7 02/03/2020 23:29:33 45.41 46.22 46.47 45.7 45.7 45.7 56.34 56.41 57.17 56.6 56.6 56.7 02/03/2020 23:29:34 45.46 46.01 46.47 45.7 45.7 45.7 56.47 56.73 57.17 56.6 56.6 56.7 02/03/2020 23:29:35 45.3 45.95 46.47 45.7 45.7 45.7 56.08 56.48 57.17 56.6 56.6 56.7 02/03/2020 23:29:36 45.49 45.68 46.47 45.7 45.7 45.7 56.23 56.39 57.17 56.6 56.6 56.7 02/03/2020 23:29:37 46.08 45.95 46.47 45.7 45.7 45.7 56.76 56.64 57.17 56.6 56.6 56.7 02/03/2020 23:29:38 45.84 46.18 46.47 45.7 45.7 45.7 56.68 56.81 57.17 56.6 56.6 56.7 02/03/2020 23:29:39 45.6 46.21 46.47 45.7 45.7 45.7 56.32 56.76 57.17 56.6 56.6 56.7 02/03/2020 23:29:40 45.26 45.65 46.47 45.7 45.7 45.7 56.81 56.84 57.17 56.6 56.6 56.7 02/03/2020 23:29:41 45.33 45.52 46.47 45.7 45.7 45.7 56.54 56.67 57.17 56.6 56.6 56.7 02/03/2020 23:29:42 46.5 46.3 46.47 45.7 45.7 45.7 56.31 56.69 57.15 56.6 56.6 56.7 02/03/2020 23:29:43 45.66 46.15 46.47 45.7 45.7 45.7 56.02 56.4 56.92 56.6 56.6 56.7 02/03/2020 23:29:44 45.65 46.16 46.47 45.7 45.7 45.7 56.13 56.35 56.86 56.6 56.6 56.7 02/03/2020 23:29:45 44.69 45.82 46.47 45.7 45.7 45.7 56.18 56.44 56.86 56.6 56.6 56.7 02/03/2020 23:29:46 45.62 45.72 46.47 45.7 45.7 45.7 56.05 56.3 56.86 56.6 56.6 56.7 02/03/2020 23:29:47 43.12 45.68 46.47 45.7 45.7 45.7 56.43 56.48 56.86 56.6 56.6 56.7 02/03/2020 23:29:48 45.8 45.45 46.47 45.7 45.7 45.7 56.56 56.61 56.86 56.6 56.6 56.7 02/03/2020 23:29:49 45.68 45.7 46.47 45.7 45.7 45.7 56.54 56.65 56.86 56.6 56.6 56.7 02/03/2020 23:29:50 45.76 46.21 46.47 45.7 45.7 45.7 56.98 56.97 56.97 56.6 56.6 56.7 02/03/2020 23:29:51 46.18 46.28 46.47 45.7 45.7 45.7 56.59 56.94 56.97 56.6 56.6 56.7 02/03/2020 23:29:52 45.37 45.98 46.41 45.7 45.7 45.7 56.09 56.8 56.97 56.6 56.6 56.7 02/03/2020 23:29:53 43.94 45.63 46.41 45.7 45.7 45.7 55.97 56.24 56.97 56.6 56.6 56.7 02/03/2020 23:29:54 45.8 45.56 46.41 45.7 45.7 45.7 56.26 56.39 56.97 56.6 56.6 56.7 02/03/2020 23:29:55 45.62 45.8 46.41 45.7 45.7 45.7 56.19 56.64 56.97 56.6 56.6 56.7 02/03/2020 23:29:56 45.25 45.59 46.41 45.7 45.7 45.7 56.28 56.37 56.97 56.6 56.6 56.7 02/03/2020 23:29:57 46.49 46.26 46.41 45.7 45.7 45.7 56.29 56.47 56.97 56.6 56.6 56.7 02/03/2020 23:29:58 46.01 46.38 46.41 45.7 45.7 45.7 55.76 56.33 56.97 56.6 56.6 56.7 02/03/2020 23:29:59 45.61 46.34 46.39 45.7 45.7 45.7 56.54 56.36 56.97 56.6 56.6 56.7 02/03/2020 23:30:00 46.24 46.45 46.45 45.7 45.7 45.7 56.62 56.59 56.97 56.6 56.6 56.7 02/03/2020 23:30:01 45.31 46.26 46.45 45.7 45.7 45.7 55.91 56.48 56.97 56.6 56.6 56.7 02/03/2020 23:30:02 46.42 46.23 46.45 45.7 45.7 45.7 56.33 56.59 56.97 56.6 56.6 56.7 02/03/2020 23:30:03 44.64 46.18 46.45 45.7 45.7 45.7 55.89 56.19 56.97 56.6 56.6 56.7 02/03/2020 23:30:04 45.92 46 46.45 45.7 45.7 45.7 57.02 56.77 56.97 56.6 56.6 56.7 02/03/2020 23:30:05 46.64 46.43 46.45 45.7 45.7 45.7 56.87 56.91 56.97 56.6 56.6 56.7 02/03/2020 23:30:06 46.17 46.52 46.52 45.7 45.7 45.7 56.86 56.96 56.97 56.6 56.6 56.7 02/03/2020 23:30:07 45.92 46.53 46.53 45.7 45.7 45.7 57.06 57.1 57.1 56.6 56.6 56.7 02/03/2020 23:30:08 44.89 45.98 46.53 45.7 45.7 45.7 56.67 57.04 57.1 56.6 56.6 56.7 02/03/2020 23:30:09 45.13 45.6 46.53 45.7 45.7 45.7 56.15 56.8 57.1 56.6 56.6 56.7 02/03/2020 23:30:10 46.15 45.9 46.53 45.7 45.7 45.7 56.53 56.69 57.1 56.6 56.6 56.7 02/03/2020 23:30:11 45.85 46.03 46.53 45.7 45.7 45.7 56.49 56.68 57.1 56.6 56.6 56.7 02/03/2020 23:30:12 45.83 46.23 46.53 45.7 45.7 45.7 56.68 56.78 57.1 56.6 56.6 56.7 02/03/2020 23:30:13 45.54 46.15 46.53 45.7 45.7 45.7 56.92 56.94 57.1 56.6 56.6 56.7 02/03/2020 23:30:14 46.22 46.22 46.53 45.7 45.7 45.7 56.14 56.9 57.1 56.6 56.6 56.7 02/03/2020 23:30:15 45.13 46.15 46.53 45.7 45.7 45.7 55.72 56.42 57.1 56.6 56.6 56.7 02/03/2020 23:30:16 46.05 46.2 46.53 45.7 45.7 45.7 56.46 56.44 57.1 56.6 56.6 56.7 02/03/2020 23:30:17 45.9 46.11 46.53 45.7 45.7 45.7 56.37 56.44 57.1 56.6 56.6 56.7 02/03/2020 23:30:18 46.46 46.36 46.53 45.7 45.7 45.7 56.13 56.35 57.1 56.6 56.6 56.7 02/03/2020 23:30:19 44.59 46.18 46.53 45.7 45.7 45.7 55.64 56.31 57.1 56.6 56.6 56.7 02/03/2020 23:30:20 46.07 45.99 46.53 45.7 45.7 45.7 56.77 56.52 57.1 56.6 56.6 56.7 02/03/2020 23:30:21 45.51 46.23 46.53 45.7 45.7 45.7 56.25 56.66 57.1 56.6 56.6 56.7 02/03/2020 23:30:22 45.96 45.92 46.53 45.7 45.7 45.7 56.73 56.62 57.1 56.6 56.6 56.7 02/03/2020 23:30:23 45.39 46.15 46.53 45.7 45.7 45.7 55.93 56.56 57.1 56.6 56.6 56.7 02/03/2020 23:30:24 45.47 45.92 46.53 45.7 45.7 45.7 57.05 56.91 57.1 56.6 56.6 56.7 02/03/2020 23:30:25 45.9 45.93 46.53 45.7 45.7 45.7 57.13 57.19 57.19 56.6 56.6 56.7 02/03/2020 23:30:26 46.24 46.28 46.53 45.7 45.7 45.7 57.09 57.16 57.19 56.6 56.6 56.7 02/03/2020 23:30:27 45.49 46.19 46.53 45.7 45.7 45.7 56.48 57.19 57.19 56.6 56.6 56.7 02/03/2020 23:30:28 45.22 45.82 46.53 45.7 45.7 45.7 56.33 56.76 57.19 56.6 56.6 56.7 02/03/2020 23:30:29 46.1 46.12 46.53 45.7 45.7 45.7 56.21 56.6 57.19 56.6 56.6 56.7 02/03/2020 23:30:30 45.58 45.95 46.53 45.7 45.7 45.7 56.68 56.67 57.19 56.6 56.6 56.7 02/03/2020 23:30:31 46.35 46.25 46.53 45.7 45.7 45.7 56.93 56.84 57.19 56.6 56.6 56.7 02/03/2020 23:30:32 46.3 46.33 46.53 45.7 45.7 45.7 56.62 56.95 57.19 56.6 56.6 56.7 02/03/2020 23:30:33 46.43 46.69 46.69 45.7 45.7 45.7 56.77 57.04 57.19 56.6 56.6 56.7 02/03/2020 23:30:34 45.03 46.32 46.69 45.7 45.7 45.7 56.38 56.75 57.19 56.6 56.6 56.7 02/03/2020 23:30:35 45.87 46 46.69 45.7 45.7 45.7 56.34 56.49 57.19 56.6 56.6 56.7 02/03/2020 23:30:36 45.83 46.29 46.69 45.7 45.7 45.7 56.58 56.69 57.19 56.6 56.6 56.7 02/03/2020 23:30:37 46.19 46.44 46.69 45.7 45.7 45.7 57.26 57.09 57.19 56.6 56.6 56.7 02/03/2020 23:30:38 45.99 46.22 46.69 45.7 45.7 45.7 56.16 56.99 57.19 56.6 56.6 56.7 02/03/2020 23:30:39 45.86 46.13 46.69 45.7 45.7 45.7 56.33 56.53 57.19 56.6 56.6 56.7 02/03/2020 23:30:40 45.29 46.07 46.69 45.7 45.7 45.7 56.65 56.72 57.19 56.6 56.6 56.7 02/03/2020 23:30:41 45.87 45.92 46.69 45.7 45.7 45.7 56.36 56.69 57.19 56.6 56.6 56.7 02/03/2020 23:30:42 45.24 45.86 46.69 45.7 45.7 45.7 56.05 56.54 57.19 56.6 56.6 56.7 02/03/2020 23:30:43 45.42 45.75 46.69 45.7 45.7 45.7 56.56 56.49 57.19 56.6 56.6 56.7 02/03/2020 23:30:44 45.3 46.02 46.69 45.7 45.7 45.7 56.71 56.95 57.19 56.6 56.6 56.7 02/03/2020 23:30:45 45.69 45.93 46.69 45.7 45.7 45.7 56.84 56.87 57.19 56.6 56.6 56.7 02/03/2020 23:30:46 46.61 46.21 46.69 45.7 45.7 45.7 56.33 56.95 57.19 56.6 56.6 56.7 02/03/2020 23:30:47 46.43 46.51 46.69 45.7 45.7 45.7 56.94 56.86 57.19 56.6 56.6 56.7 02/03/2020 23:30:48 45.67 46.3 46.69 45.7 45.7 45.7 56.42 56.82 57.19 56.6 56.6 56.7 02/03/2020 23:30:49 45.59 46.01 46.69 45.7 45.7 45.7 56.48 56.72 57.19 56.6 56.6 56.7 02/03/2020 23:30:50 44.64 46 46.69 45.7 45.7 45.7 57.02 56.87 57.19 56.6 56.6 56.7 02/03/2020 23:30:51 45.58 45.66 46.69 45.7 45.7 45.7 56.55 56.84 57.19 56.6 56.6 56.7 02/03/2020 23:30:52 44.49 45.33 46.69 45.7 45.7 45.7 56.86 57.1 57.19 56.6 56.6 56.7 02/03/2020 23:30:53 45.68 45.5 46.69 45.7 45.7 45.7 56.23 56.77 57.19 56.6 56.6 56.7 02/03/2020 23:30:54 45.87 45.83 46.69 45.7 45.7 45.7 56.1 56.51 57.19 56.6 56.6 56.7 02/03/2020 23:30:55 44.92 45.77 46.69 45.7 45.7 45.7 56.63 56.64 57.19 56.6 56.6 56.7 02/03/2020 23:30:56 46.61 46.1 46.69 45.7 45.7 45.7 56.93 56.84 57.19 56.6 56.6 56.7 02/03/2020 23:30:57 45.67 46.1 46.69 45.7 45.7 45.7 56.65 56.89 57.1 56.6 56.6 56.7 02/03/2020 23:30:58 45.41 45.85 46.69 45.7 45.7 45.7 56.35 56.69 57.1 56.6 56.6 56.7 02/03/2020 23:30:59 45.29 45.83 46.69 45.7 45.7 45.7 56.27 56.55 57.1 56.6 56.6 56.7 02/03/2020 23:31:00 45.2 45.77 46.69 45.7 45.7 45.7 56.36 56.56 57.1 56.6 56.6 56.7 02/03/2020 23:31:01 44.87 45.41 46.69 45.7 45.7 45.7 56.81 56.82 57.1 56.6 56.6 56.7 02/03/2020 23:31:02 46.11 45.89 46.69 45.7 45.7 45.7 56.4 56.76 57.1 56.6 56.6 56.7 02/03/2020 23:31:03 45.84 46.2 46.51 45.7 45.7 45.7 57.11 56.9 57.1 56.6 56.6 56.7 02/03/2020 23:31:04 44.75 45.96 46.51 45.7 45.7 45.7 56.59 56.9 57.1 56.6 56.6 56.7 02/03/2020 23:31:05 45.96 45.77 46.51 45.7 45.7 45.7 56.48 56.69 57.1 56.6 56.6 56.7 02/03/2020 23:31:06 45.06 45.77 46.51 45.7 45.7 45.7 57.08 56.97 57.1 56.6 56.6 56.7 02/03/2020 23:31:07 46.34 46.21 46.51 45.7 45.7 45.7 56.75 57.17 57.17 56.6 56.6 56.7 02/03/2020 23:31:08 46 46.29 46.51 45.7 45.7 45.7 56.26 56.88 57.17 56.6 56.6 56.7 02/03/2020 23:31:09 46.17 46.24 46.51 45.7 45.7 45.7 56.19 56.48 57.17 56.6 56.6 56.7 02/03/2020 23:31:10 45.53 46.31 46.51 45.7 45.7 45.7 57.48 57.1 57.17 56.6 56.6 56.7 02/03/2020 23:31:11 45.94 46.24 46.51 45.7 45.7 45.7 57.54 57.55 57.55 56.6 56.6 56.7 02/03/2020 23:31:12 45.63 45.94 46.51 45.7 45.7 45.7 56.87 57.36 57.55 56.6 56.6 56.7 02/03/2020 23:31:13 46.62 46.55 46.55 45.7 45.7 45.7 58.16 57.94 57.94 56.6 56.6 56.7 02/03/2020 23:31:14 46.5 46.67 46.67 45.7 45.7 45.7 57.52 57.82 57.94 56.6 56.6 56.7 02/03/2020 23:31:15 46.14 46.54 46.67 45.7 45.7 45.7 57.76 58.05 58.05 56.7 56.6 56.7 02/03/2020 23:31:16 45.73 46.35 46.67 45.7 45.7 45.7 58.23 58.12 58.12 56.7 56.6 56.7 02/03/2020 23:31:17 44.78 46.27 46.67 45.7 45.7 45.7 56.88 58.02 58.12 56.7 56.6 56.7 02/03/2020 23:31:18 45.94 46.16 46.67 45.7 45.7 45.7 57.03 57.36 58.12 56.7 56.6 56.7 02/03/2020 23:31:19 45.76 45.78 46.67 45.7 45.7 45.7 57.2 57.32 58.12 56.7 56.6 56.7 02/03/2020 23:31:20 44.78 45.63 46.67 45.7 45.7 45.7 58.52 58.53 58.53 56.7 56.6 56.7 02/03/2020 23:31:21 45.78 45.78 46.67 45.7 45.7 45.7 58.87 58.74 58.74 56.7 56.6 56.7 02/03/2020 23:31:22 45.65 45.94 46.67 45.7 45.7 45.7 62.24 61.73 61.73 56.7 56.6 56.7 02/03/2020 23:31:23 45.46 45.77 46.67 45.7 45.7 45.7 66.23 65.37 65.37 56.8 56.7 56.7 02/03/2020 23:31:24 45.51 45.74 46.67 45.7 45.7 45.7 61.59 64.45 65.37 56.9 56.7 56.7 02/03/2020 23:31:25 45.98 46.04 46.67 45.7 45.7 45.7 60.04 62.95 65.37 56.9 56.7 56.7 02/03/2020 23:31:26 45.49 45.95 46.67 45.7 45.7 45.7 59.06 61.29 65.37 56.9 56.7 56.7 02/03/2020 23:31:27 44.67 45.69 46.67 45.7 45.7 45.7 61.36 61.26 65.37 56.9 56.7 56.8 02/03/2020 23:31:28 45.94 45.71 46.67 45.7 45.7 45.7 58.47 60.74 65.37 56.9 56.7 56.8 02/03/2020 23:31:29 46.35 46.23 46.67 45.7 45.7 45.7 58.7 59.49 65.37 56.9 56.7 56.8 02/03/2020 23:31:30 44.93 46.25 46.67 45.7 45.7 45.7 56.88 59.25 65.37 56.9 56.7 56.8 02/03/2020 23:31:31 45.77 45.81 46.67 45.7 45.7 45.7 56.46 57.81 65.37 56.9 56.7 56.8 02/03/2020 23:31:32 45.85 46.15 46.67 45.7 45.7 45.7 56.33 57.05 65.37 56.9 56.7 56.8 02/03/2020 23:31:33 45.11 46.06 46.67 45.7 45.7 45.7 56.28 56.64 65.37 56.9 56.7 56.8 02/03/2020 23:31:34 44.87 45.69 46.67 45.7 45.7 45.7 57.28 57.05 65.37 56.9 56.7 56.8 02/03/2020 23:31:35 46.53 46.2 46.67 45.7 45.7 45.7 56.88 57.04 65.37 56.9 56.7 56.8 02/03/2020 23:31:36 46.41 46.6 46.67 45.7 45.7 45.7 61.36 60.72 65.37 57 56.7 56.8 02/03/2020 23:31:37 45.75 46.15 46.67 45.7 45.7 45.7 59.35 61.12 65.37 57 56.7 56.8 02/03/2020 23:31:38 44.86 46.14 46.67 45.7 45.7 45.7 57.33 59.53 65.37 57 56.7 56.8 02/03/2020 23:31:39 45.71 45.82 46.67 45.7 45.7 45.7 56.74 58.31 65.37 57 56.7 56.8 02/03/2020 23:31:40 45.3 46 46.67 45.7 45.7 45.7 57.24 57.53 65.37 57 56.7 56.8 02/03/2020 23:31:41 45.11 45.45 46.67 45.7 45.7 45.7 56.38 57.43 65.37 57 56.7 56.8 02/03/2020 23:31:42 46.44 46.29 46.67 45.7 45.7 45.7 56.73 56.94 65.37 57 56.7 56.8 02/03/2020 23:31:43 45.83 46.25 46.67 45.7 45.7 45.7 56.55 56.99 65.37 57 56.7 56.8 02/03/2020 23:31:44 45.93 46.26 46.6 45.7 45.7 45.7 57.31 57.21 65.37 57 56.7 56.8 02/03/2020 23:31:45 44.58 45.84 46.6 45.7 45.7 45.7 57.25 57.25 65.37 57 56.7 56.8 02/03/2020 23:31:46 45.17 45.43 46.6 45.7 45.7 45.7 56.34 57.29 65.37 57 56.7 56.8 02/03/2020 23:31:47 45.04 45.52 46.6 45.7 45.7 45.7 57.06 57.12 65.37 57 56.7 56.8 02/03/2020 23:31:48 46.01 45.82 46.6 45.7 45.7 45.7 56.56 56.92 65.37 57 56.7 56.8 02/03/2020 23:31:49 46 46.14 46.6 45.7 45.7 45.7 56.91 57.3 65.37 57 56.7 56.8 02/03/2020 23:31:50 45.38 46.03 46.6 45.7 45.7 45.7 56.94 57.11 65.37 57 56.7 56.8 02/03/2020 23:31:51 45.82 46.06 46.6 45.7 45.7 45.7 57.05 57.09 65.37 57 56.7 56.8 02/03/2020 23:31:52 46.34 46.3 46.6 45.7 45.7 45.7 56.57 57.09 65.37 57 56.7 56.8 02/03/2020 23:31:53 45.53 46.26 46.6 45.7 45.7 45.7 57.27 57.28 64.45 57 56.7 56.8 02/03/2020 23:31:54 46.73 46.53 46.6 45.7 45.7 45.7 57.15 57.17 62.95 57 56.7 56.8 02/03/2020 23:31:55 45.04 46.44 46.6 45.7 45.7 45.7 57.22 57.53 61.29 57 56.7 56.8 02/03/2020 23:31:56 45.39 45.82 46.6 45.7 45.7 45.7 57.27 57.46 61.26 57 56.7 56.8 02/03/2020 23:31:57 44.74 45.59 46.6 45.7 45.7 45.7 57.5 57.54 61.12 57 56.7 56.8 02/03/2020 23:31:58 44.38 45.09 46.6 45.7 45.7 45.7 56.76 57.39 61.12 57 56.7 56.8 02/03/2020 23:31:59 45.39 45.27 46.6 45.7 45.7 45.7 56.37 56.99 61.12 57 56.7 56.8 02/03/2020 23:32:00 45.03 45.43 46.6 45.7 45.7 45.7 56.25 56.64 61.12 57 56.7 56.8 02/03/2020 23:32:01 45.04 45.43 46.6 45.7 45.7 45.7 57.18 57.03 61.12 57 56.7 56.8 02/03/2020 23:32:02 45.56 45.5 46.6 45.7 45.7 45.7 56.56 56.99 61.12 57 56.7 56.8 02/03/2020 23:32:03 45.88 45.92 46.6 45.7 45.7 45.7 56.56 56.83 61.12 57 56.7 56.8 02/03/2020 23:32:04 45.47 46.01 46.6 45.7 45.7 45.7 56.28 56.65 61.12 57 56.7 56.8 02/03/2020 23:32:05 45.61 46.03 46.6 45.7 45.7 45.7 56.9 56.89 61.12 57 56.7 56.8 02/03/2020 23:32:06 44.42 45.48 46.53 45.7 45.7 45.7 56.82 56.81 61.12 57 56.7 56.8 02/03/2020 23:32:07 46.16 45.83 46.53 45.7 45.7 45.7 57.43 57.21 59.53 57 56.7 56.8 02/03/2020 23:32:08 44.14 45.89 46.53 45.7 45.7 45.7 58.61 58.18 58.31 57 56.7 56.8 02/03/2020 23:32:09 45.88 45.93 46.53 45.7 45.7 45.7 58.23 58.55 58.55 57 56.7 56.8 02/03/2020 23:32:10 45.47 45.83 46.53 45.7 45.7 45.7 58.01 58.46 58.55 57 56.7 56.8 02/03/2020 23:32:11 45.7 45.76 46.53 45.7 45.7 45.7 57.17 58.07 58.55 57 56.7 56.8 02/03/2020 23:32:12 45.77 45.85 46.53 45.7 45.7 45.7 55.93 57.55 58.55 57 56.7 56.8 02/03/2020 23:32:13 44.42 45.69 46.53 45.7 45.7 45.7 56.49 56.62 58.55 57 56.7 56.8 02/03/2020 23:32:14 45.91 45.77 46.53 45.7 45.7 45.7 56.84 56.98 58.55 57 56.7 56.8 02/03/2020 23:32:15 45.05 45.69 46.53 45.7 45.7 45.7 56.77 57.04 58.55 57 56.7 56.8 02/03/2020 23:32:16 45.26 45.64 46.53 45.7 45.7 45.7 58.19 57.86 58.55 57 56.7 56.8 02/03/2020 23:32:17 45.91 46.18 46.53 45.7 45.7 45.7 57.54 57.9 58.55 57 56.7 56.8 02/03/2020 23:32:18 45.42 45.93 46.53 45.7 45.7 45.7 56.88 57.75 58.55 57 56.7 56.8 02/03/2020 23:32:19 45.7 45.78 46.53 45.7 45.7 45.7 57.46 57.41 58.55 57 56.7 56.8 02/03/2020 23:32:20 45.24 45.7 46.53 45.7 45.7 45.7 56.75 57.43 58.55 56.9 56.7 56.8 02/03/2020 23:32:21 45.66 45.91 46.53 45.7 45.7 45.7 55.55 56.96 58.55 56.9 56.7 56.8 02/03/2020 23:32:22 45.74 46 46.53 45.7 45.7 45.7 56.71 56.65 58.55 56.9 56.7 56.8 02/03/2020 23:32:23 45.25 46.13 46.53 45.7 45.7 45.7 57.05 57.04 58.55 56.9 56.7 56.8 02/03/2020 23:32:24 45.4 45.8 46.44 45.6 45.7 45.7 56.55 56.92 58.55 56.9 56.7 56.8 02/03/2020 23:32:25 45.39 45.69 46.18 45.6 45.7 45.7 56.92 56.97 58.55 56.9 56.7 56.8 02/03/2020 23:32:26 44.64 45.72 46.18 45.6 45.7 45.7 56.89 57.04 58.55 56.9 56.7 56.8 02/03/2020 23:32:27 45.68 45.48 46.18 45.6 45.7 45.7 56.87 57.14 58.55 56.9 56.7 56.8 02/03/2020 23:32:28 45.23 45.47 46.18 45.6 45.7 45.7 56.69 56.96 58.55 56.9 56.7 56.8 02/03/2020 23:32:29 44.88 45.6 46.18 45.6 45.7 45.7 56.17 56.97 58.55 56.9 56.7 56.8 02/03/2020 23:32:30 45.38 45.55 46.18 45.6 45.7 45.7 56.67 56.7 58.55 56.9 56.7 56.8 02/03/2020 23:32:31 46.03 46 46.18 45.6 45.7 45.7 56.7 56.71 58.55 56.9 56.7 56.8 02/03/2020 23:32:32 45.27 45.97 46.18 45.6 45.7 45.7 56.22 56.68 58.55 56.9 56.7 56.8 02/03/2020 23:32:33 46.44 46.17 46.18 45.6 45.7 45.7 57.08 56.98 58.55 56.9 56.7 56.8 02/03/2020 23:32:34 44.78 46.14 46.18 45.6 45.7 45.7 56.68 56.85 58.55 56.9 56.7 56.8 02/03/2020 23:32:35 46.04 45.8 46.18 45.7 45.7 45.7 56.89 56.9 58.55 56.9 56.7 56.8 02/03/2020 23:32:36 44.94 45.86 46.18 45.6 45.7 45.7 55.92 56.94 58.55 56.9 56.7 56.8 02/03/2020 23:32:37 45.35 45.5 46.18 45.6 45.7 45.7 56.85 56.68 58.55 56.9 56.7 56.8 02/03/2020 23:32:38 45.4 46.09 46.18 45.6 45.7 45.7 56.95 57.21 58.55 56.9 56.7 56.8 02/03/2020 23:32:39 45.61 45.68 46.18 45.6 45.7 45.7 56.48 56.71 58.46 56.9 56.7 56.8 02/03/2020 23:32:40 46.11 46.33 46.33 45.7 45.7 45.7 56.83 56.81 58.07 56.9 56.7 56.8 02/03/2020 23:32:41 46.17 46.11 46.33 45.6 45.7 45.7 56.58 56.79 57.9 56.9 56.7 56.8 02/03/2020 23:32:42 45.95 46.36 46.36 45.7 45.7 45.7 56.82 56.9 57.9 56.9 56.7 56.8 02/03/2020 23:32:43 45.34 46.16 46.36 45.6 45.7 45.7 56.77 56.91 57.9 56.9 56.7 56.8 02/03/2020 23:32:44 44.43 45.72 46.36 45.6 45.7 45.7 56.02 56.83 57.9 56.9 56.7 56.8 02/03/2020 23:32:45 45.38 45.55 46.36 45.6 45.7 45.7 56.9 56.84 57.9 56.9 56.7 56.8 02/03/2020 23:32:46 45.75 45.74 46.36 45.6 45.7 45.7 56.32 56.72 57.9 56.9 56.7 56.8 02/03/2020 23:32:47 44.76 45.7 46.36 45.6 45.7 45.7 56.66 56.82 57.75 56.9 56.7 56.8 02/03/2020 23:32:48 45.45 45.5 46.36 45.6 45.7 45.7 56.95 56.86 57.43 56.9 56.7 56.8 02/03/2020 23:32:49 45.77 46.05 46.36 45.6 45.7 45.7 56.04 56.81 57.43 56.9 56.7 56.8 02/03/2020 23:32:50 44.79 45.69 46.36 45.6 45.7 45.7 56.7 56.73 57.21 56.9 56.7 56.8 02/03/2020 23:32:51 45.47 45.55 46.36 45.6 45.7 45.7 58.46 57.95 57.95 56.9 56.7 56.8 02/03/2020 23:32:52 46.08 45.99 46.36 45.6 45.7 45.7 57.24 57.81 57.95 56.9 56.7 56.8 02/03/2020 23:32:53 45.48 45.88 46.36 45.6 45.7 45.7 56.63 57.7 57.95 56.9 56.7 56.8 02/03/2020 23:32:54 46.38 46.4 46.4 45.6 45.7 45.7 56.21 56.88 57.95 56.9 56.7 56.8 02/03/2020 23:32:55 47.12 46.95 46.95 45.7 45.7 45.7 56.29 56.64 57.95 56.9 56.7 56.8 02/03/2020 23:32:56 45.95 46.73 46.95 45.7 45.7 45.7 56.48 56.49 57.95 56.9 56.7 56.8 02/03/2020 23:32:57 44.96 46.36 46.95 45.7 45.7 45.7 56.07 56.6 57.95 56.9 56.7 56.8 02/03/2020 23:32:58 45.09 45.6 46.95 45.7 45.7 45.7 56.91 56.83 57.95 56.9 56.7 56.8 02/03/2020 23:32:59 45.45 45.95 46.95 45.7 45.7 45.7 56.62 56.83 57.95 56.9 56.7 56.8 02/03/2020 23:33:00 46.18 46.05 46.95 45.7 45.7 45.7 56.05 56.7 57.95 56.9 56.7 56.8 02/03/2020 23:33:01 45.72 46.03 46.95 45.7 45.7 45.7 56.11 56.54 57.95 56.9 56.7 56.8 02/03/2020 23:33:02 46.49 46.51 46.95 45.7 45.7 45.7 56.55 56.64 57.95 56.9 56.7 56.8 02/03/2020 23:33:03 44.83 46.25 46.95 45.7 45.7 45.7 55.73 56.48 57.95 56.9 56.7 56.8 02/03/2020 23:33:04 45 45.79 46.95 45.7 45.7 45.7 56.85 56.65 57.95 56.9 56.7 56.8 02/03/2020 23:33:05 46.14 45.8 46.95 45.7 45.7 45.7 56.49 56.87 57.95 56.9 56.7 56.8 02/03/2020 23:33:06 45.54 45.93 46.95 45.7 45.7 45.7 55.94 56.54 57.95 56.9 56.7 56.8 02/03/2020 23:33:07 45.23 45.68 46.95 45.7 45.7 45.7 55.99 56.41 57.95 56.9 56.7 56.8 02/03/2020 23:33:08 45.14 45.44 46.95 45.7 45.7 45.7 56.33 56.37 57.95 56.9 56.7 56.8 02/03/2020 23:33:09 45.38 45.54 46.95 45.6 45.7 45.7 55.92 56.17 57.95 56.9 56.7 56.8 02/03/2020 23:33:10 45.52 45.93 46.95 45.6 45.7 45.7 56.26 56.42 57.95 56.9 56.7 56.8 02/03/2020 23:33:11 46.31 46.29 46.95 45.7 45.7 45.7 56.56 56.46 57.95 56.9 56.7 56.8 02/03/2020 23:33:12 45.9 46.24 46.95 45.7 45.7 45.7 56.36 56.63 57.95 56.9 56.7 56.8 02/03/2020 23:33:13 45.56 46.18 46.95 45.6 45.7 45.7 55.78 56.5 57.95 56.9 56.7 56.8 02/03/2020 23:33:14 45.86 46.29 46.95 45.7 45.7 45.7 56.51 56.35 57.95 56.9 56.7 56.8 02/03/2020 23:33:15 45.94 46.17 46.95 45.7 45.7 45.7 56.57 56.62 57.95 56.9 56.7 56.7 02/03/2020 23:33:16 45.69 46.06 46.95 45.7 45.7 45.7 56.3 56.56 57.95 56.9 56.7 56.7 02/03/2020 23:33:17 45.32 46.01 46.95 45.6 45.7 45.7 56.39 56.67 57.95 56.9 56.7 56.7 02/03/2020 23:33:18 46 46.03 46.95 45.7 45.7 45.7 56.21 56.52 57.95 56.9 56.7 56.7 02/03/2020 23:33:19 45.72 46.06 46.95 45.7 45.7 45.7 56.42 56.52 57.95 56.9 56.7 56.7 02/03/2020 23:33:20 45.55 46.05 46.95 45.7 45.7 45.7 56.52 56.72 57.95 56.9 56.7 56.7 02/03/2020 23:33:21 45.84 46.03 46.95 45.7 45.7 45.7 57.06 56.91 57.81 56.9 56.7 56.7 02/03/2020 23:33:22 45.5 45.95 46.95 45.7 45.7 45.7 56.22 56.89 57.7 56.9 56.7 56.7 02/03/2020 23:33:23 44.85 45.5 46.95 45.6 45.7 45.7 56.88 56.81 56.91 56.9 56.7 56.7 02/03/2020 23:33:24 45.45 45.75 46.95 45.6 45.7 45.7 56.05 56.76 56.91 56.9 56.7 56.7 02/03/2020 23:33:25 46.51 46.3 46.73 45.7 45.7 45.7 56.46 56.55 56.91 56.9 56.7 56.7 02/03/2020 23:33:26 45.44 46.21 46.51 45.6 45.7 45.7 56.49 56.53 56.91 56.9 56.7 56.7 02/03/2020 23:33:27 45.75 45.99 46.51 45.6 45.7 45.7 56.42 56.67 56.91 56.9 56.7 56.7 02/03/2020 23:33:28 45.31 45.78 46.51 45.6 45.7 45.7 56.03 56.75 56.91 56.9 56.7 56.7 02/03/2020 23:33:29 46.25 46.1 46.51 45.6 45.7 45.7 56.57 56.47 56.91 56.9 56.7 56.7 02/03/2020 23:33:30 45.82 46.24 46.51 45.6 45.7 45.7 56.52 56.56 56.91 56.9 56.7 56.7 02/03/2020 23:33:31 45.09 46.12 46.51 45.6 45.7 45.7 56.54 56.61 56.91 56.9 56.7 56.7 02/03/2020 23:33:32 45.96 45.96 46.3 45.6 45.7 45.7 56.68 56.78 56.91 56.9 56.7 56.7 02/03/2020 23:33:33 43.82 45.72 46.3 45.6 45.7 45.7 55.65 56.67 56.91 56.9 56.7 56.7 02/03/2020 23:33:34 45.91 45.58 46.3 45.6 45.7 45.7 56.6 56.51 56.91 56.9 56.7 56.7 02/03/2020 23:33:35 45.9 45.85 46.3 45.6 45.7 45.7 55.79 56.49 56.91 56.9 56.7 56.7 02/03/2020 23:33:36 46.02 46.21 46.3 45.6 45.7 45.7 56.57 56.49 56.91 56.9 56.7 56.7 02/03/2020 23:33:37 44.68 45.97 46.3 45.6 45.7 45.7 56.12 56.43 56.91 56.9 56.7 56.7 02/03/2020 23:33:38 46.14 45.89 46.3 45.6 45.7 45.7 56.83 56.71 56.91 56.9 56.7 56.7 02/03/2020 23:33:39 44.69 45.92 46.3 45.6 45.7 45.7 56 56.76 56.91 56.9 56.7 56.7 02/03/2020 23:33:40 45.26 45.49 46.3 45.6 45.7 45.7 56.64 56.56 56.91 56.9 56.7 56.7 02/03/2020 23:33:41 45.15 45.43 46.3 45.6 45.7 45.7 56.3 56.53 56.91 56.9 56.7 56.7 02/03/2020 23:33:42 45.27 45.6 46.3 45.6 45.7 45.7 56.57 56.58 56.91 56.9 56.7 56.7 02/03/2020 23:33:43 45.91 45.77 46.3 45.6 45.7 45.7 56.39 56.69 56.91 56.9 56.7 56.7 02/03/2020 23:33:44 45.63 45.83 46.3 45.6 45.7 45.7 56.27 56.68 56.91 56.9 56.7 56.7 02/03/2020 23:33:45 45.47 46.08 46.3 45.6 45.7 45.7 56.77 56.8 56.91 56.9 56.7 56.7 02/03/2020 23:33:46 44.84 45.53 46.3 45.6 45.7 45.7 55.74 56.63 56.91 56.9 56.7 56.7 02/03/2020 23:33:47 45.94 45.71 46.3 45.6 45.7 45.7 56.6 56.58 56.91 56.9 56.7 56.7 02/03/2020 23:33:48 46.38 46.23 46.3 45.6 45.7 45.7 56.51 56.69 56.91 56.9 56.7 56.7 02/03/2020 23:33:49 45.18 46.2 46.3 45.6 45.7 45.7 56.41 56.5 56.91 56.9 56.7 56.7 02/03/2020 23:33:50 45.94 45.89 46.3 45.6 45.7 45.7 56.51 56.59 56.91 56.9 56.7 56.7 02/03/2020 23:33:51 46.24 46.34 46.34 45.6 45.7 45.7 56.44 56.93 56.93 56.9 56.7 56.7 02/03/2020 23:33:52 46.15 46.6 46.6 45.6 45.7 45.7 56.92 56.8 56.93 56.9 56.7 56.7 02/03/2020 23:33:53 45.01 46.3 46.6 45.6 45.7 45.7 56.08 56.73 56.93 56.9 56.7 56.7 02/03/2020 23:33:54 44.47 45.56 46.6 45.6 45.7 45.7 56.81 56.76 56.93 56.9 56.7 56.7 02/03/2020 23:33:55 46.19 45.9 46.6 45.6 45.7 45.7 55.81 56.6 56.93 56.9 56.7 56.7 02/03/2020 23:33:56 46.91 46.63 46.63 45.6 45.7 45.7 56.26 56.36 56.93 56.9 56.7 56.7 02/03/2020 23:33:57 45.46 46.58 46.63 45.6 45.7 45.7 56.51 56.49 56.93 56.9 56.7 56.7 02/03/2020 23:33:58 45.71 46.21 46.63 45.6 45.7 45.7 56.53 56.76 56.93 56.9 56.7 56.7 02/03/2020 23:33:59 46.64 46.5 46.63 45.6 45.7 45.7 56.52 56.78 56.93 56.9 56.7 56.7 02/03/2020 23:34:00 45.72 46.63 46.63 45.6 45.7 45.7 56.64 56.76 56.93 56.9 56.7 56.7 02/03/2020 23:34:01 45.86 46.15 46.63 45.6 45.7 45.7 56.2 56.56 56.93 56.9 56.7 56.7 02/03/2020 23:34:02 46.57 46.47 46.63 45.6 45.7 45.7 56.24 56.38 56.93 56.9 56.7 56.7 02/03/2020 23:34:03 46.12 46.66 46.66 45.7 45.7 45.7 56.33 56.48 56.93 56.9 56.7 56.7 02/03/2020 23:34:04 46.84 46.79 46.79 45.7 45.7 45.7 57.05 56.92 56.93 56.9 56.7 56.7 02/03/2020 23:34:05 46.35 46.91 46.91 45.7 45.7 45.7 56.58 56.84 56.93 56.9 56.7 56.7 02/03/2020 23:34:06 45.45 46.39 46.91 45.7 45.7 45.7 56.68 56.86 56.93 56.9 56.7 56.7 02/03/2020 23:34:07 45.66 46.08 46.91 45.7 45.7 45.7 56.14 56.79 56.93 56.9 56.7 56.7 02/03/2020 23:34:08 45.79 46.04 46.91 45.7 45.7 45.7 56.15 56.44 56.93 56.9 56.7 56.7 02/03/2020 23:34:09 45.46 45.81 46.91 45.7 45.7 45.7 56.51 56.5 56.93 56.9 56.7 56.7 02/03/2020 23:34:10 45.51 46 46.91 45.7 45.7 45.7 56.36 56.73 56.93 56.9 56.7 56.7 02/03/2020 23:34:11 45.44 45.85 46.91 45.7 45.7 45.7 56.38 56.73 56.93 56.9 56.7 56.7 02/03/2020 23:34:12 45.75 45.71 46.91 45.7 45.7 45.7 56.85 56.64 56.93 56.9 56.7 56.7 02/03/2020 23:34:13 45.85 45.9 46.91 45.7 45.7 45.7 56.57 56.97 56.97 56.9 56.7 56.7 02/03/2020 23:34:14 45.75 46.17 46.91 45.7 45.7 45.7 56.69 56.72 56.97 56.9 56.7 56.7 02/03/2020 23:34:15 45.71 45.98 46.91 45.7 45.7 45.7 56.29 56.75 56.97 56.9 56.7 56.7 02/03/2020 23:34:16 46.43 46.33 46.91 45.7 45.7 45.7 56.04 56.41 56.97 56.9 56.7 56.7 02/03/2020 23:34:17 46.37 46.58 46.91 45.7 45.7 45.7 56.34 56.62 56.97 56.9 56.7 56.7 02/03/2020 23:34:18 46.58 46.63 46.91 45.7 45.7 45.7 56.32 56.45 56.97 56.9 56.7 56.7 02/03/2020 23:34:19 45.34 46.8 46.91 45.7 45.7 45.7 56.86 56.8 56.97 56.9 56.7 56.7 02/03/2020 23:34:20 45.62 46.11 46.91 45.7 45.7 45.7 56.41 56.65 56.97 56.9 56.7 56.7 02/03/2020 23:34:21 46.15 46.14 46.91 45.7 45.7 45.7 56.4 56.68 56.97 56.9 56.7 56.7 02/03/2020 23:34:22 45.63 46.09 46.91 45.7 45.7 45.7 56.47 56.59 56.97 56.9 56.7 56.7 02/03/2020 23:34:23 46.14 46.55 46.91 45.7 45.7 45.7 56.57 56.7 56.97 56.9 56.7 56.7 02/03/2020 23:34:24 45.86 46.06 46.91 45.7 45.7 45.7 56.85 56.93 56.97 56.9 56.7 56.7 02/03/2020 23:34:25 45.48 45.92 46.91 45.7 45.7 45.7 57.03 57.05 57.05 56.9 56.7 56.7 02/03/2020 23:34:26 45.53 46.02 46.91 45.7 45.7 45.7 56.99 57.14 57.14 56.9 56.7 56.7 02/03/2020 23:34:27 45.49 45.8 46.91 45.7 45.7 45.7 56.61 57.02 57.14 56.9 56.7 56.7 02/03/2020 23:34:28 45.42 45.78 46.91 45.7 45.7 45.7 56.24 56.89 57.14 56.9 56.7 56.7 02/03/2020 23:34:29 45.92 46.11 46.91 45.7 45.7 45.7 56.73 56.86 57.14 56.9 56.7 56.7 02/03/2020 23:34:30 46.51 46.31 46.91 45.7 45.7 45.7 56.21 56.66 57.14 56.9 56.7 56.7 02/03/2020 23:34:31 45.41 46.51 46.91 45.7 45.7 45.7 56.75 56.78 57.14 56.9 56.7 56.7 02/03/2020 23:34:32 44.58 45.71 46.91 45.7 45.7 45.7 55.75 56.57 57.14 56.9 56.7 56.7 02/03/2020 23:34:33 46.26 46.01 46.91 45.7 45.7 45.7 57.09 56.86 57.14 56.9 56.7 56.7 02/03/2020 23:34:34 44.63 45.97 46.91 45.7 45.7 45.7 56.56 56.89 57.14 56.9 56.7 56.7 02/03/2020 23:34:35 44.71 45.29 46.8 45.7 45.7 45.7 56.14 56.74 57.14 56.9 56.7 56.7 02/03/2020 23:34:36 46.21 46 46.8 45.7 45.7 45.7 56.51 56.65 57.14 56.9 56.7 56.7 02/03/2020 23:34:37 45.57 46.06 46.8 45.7 45.7 45.7 56.54 56.79 57.14 56.9 56.7 56.7 02/03/2020 23:34:38 45.04 46.05 46.8 45.7 45.7 45.7 56.42 56.61 57.14 56.9 56.7 56.7 02/03/2020 23:34:39 46.63 46.22 46.8 45.7 45.7 45.7 57.14 57.09 57.14 56.9 56.7 56.7 02/03/2020 23:34:40 46 46.23 46.8 45.7 45.7 45.7 55.86 56.92 57.14 56.9 56.7 56.7 02/03/2020 23:34:41 45.63 46.37 46.8 45.7 45.7 45.7 56.57 56.65 57.14 56.9 56.7 56.7 02/03/2020 23:34:42 46.45 46.34 46.8 45.7 45.7 45.7 56.88 56.81 57.14 56.9 56.7 56.7 02/03/2020 23:34:43 45.49 46.5 46.8 45.7 45.7 45.7 56.51 56.9 57.14 56.9 56.7 56.7 02/03/2020 23:34:44 46.02 46.04 46.8 45.7 45.7 45.7 56.7 56.84 57.14 56.9 56.7 56.7 02/03/2020 23:34:45 46.14 46.21 46.8 45.7 45.7 45.7 56.64 56.74 57.14 56.9 56.7 56.7 02/03/2020 23:34:46 46.02 46.41 46.8 45.7 45.7 45.7 56.48 56.79 57.14 56.9 56.7 56.7 02/03/2020 23:34:47 46.02 46.22 46.8 45.7 45.7 45.7 56.23 56.57 57.14 56.9 56.7 56.7 02/03/2020 23:34:48 46.24 46.36 46.8 45.7 45.7 45.7 56.56 56.68 57.14 56.9 56.7 56.7 02/03/2020 23:34:49 45.14 46.36 46.55 45.7 45.7 45.7 56.17 56.71 57.14 56.9 56.7 56.7 02/03/2020 23:34:50 46.33 46.15 46.55 45.7 45.7 45.7 57.26 56.92 57.14 56.9 56.7 56.7 02/03/2020 23:34:51 45.57 46.15 46.55 45.7 45.7 45.7 56.06 56.91 57.14 56.9 56.7 56.7 02/03/2020 23:34:52 46.67 46.49 46.55 45.7 45.7 45.7 56.2 56.52 57.14 56.9 56.7 56.7 02/03/2020 23:34:53 46.03 46.69 46.69 45.7 45.7 45.7 56.83 56.8 57.14 56.9 56.7 56.7 02/03/2020 23:34:54 43.66 46.22 46.69 45.7 45.7 45.7 55.85 56.57 57.14 56.9 56.7 56.7 02/03/2020 23:34:55 46.19 45.8 46.69 45.7 45.7 45.7 56.57 56.47 57.14 56.9 56.7 56.7 02/03/2020 23:34:56 45.53 45.98 46.69 45.7 45.7 45.7 56.41 56.52 57.09 56.9 56.7 56.7 02/03/2020 23:34:57 44.33 45.76 46.69 45.7 45.7 45.7 56.12 56.53 57.09 56.9 56.7 56.7 02/03/2020 23:34:58 46.16 45.97 46.69 45.7 45.7 45.7 56.7 56.62 57.09 56.9 56.7 56.7 02/03/2020 23:34:59 45.89 46.12 46.69 45.7 45.7 45.7 56.62 56.99 57.09 56.9 56.7 56.7 02/03/2020 23:35:00 45.48 46.15 46.69 45.7 45.7 45.7 56.47 56.61 57.09 56.9 56.7 56.7 02/03/2020 23:35:01 46.3 46.13 46.69 45.7 45.7 45.7 56.38 56.63 57.09 56.9 56.7 56.7 02/03/2020 23:35:02 46.43 46.42 46.69 45.7 45.7 45.7 56.43 56.6 57.09 56.9 56.7 56.7 02/03/2020 23:35:03 45.74 46.42 46.69 45.7 45.7 45.7 57.43 57.1 57.1 57 56.7 56.7 02/03/2020 23:35:04 46.24 46.27 46.69 45.7 45.7 45.7 58.41 58.17 58.17 57 56.7 56.7 02/03/2020 23:35:05 45.6 46.72 46.72 45.7 45.7 45.7 56.42 57.88 58.17 57 56.7 56.7 02/03/2020 23:35:06 45.36 45.86 46.72 45.7 45.7 45.7 56.31 57 58.17 57 56.7 56.7 02/03/2020 23:35:07 45.69 45.83 46.72 45.7 45.7 45.7 57.22 57.21 58.17 57 56.7 56.7 02/03/2020 23:35:08 45.75 45.89 46.72 45.7 45.7 45.7 56.42 57.04 58.17 57 56.7 56.7 02/03/2020 23:35:09 45.04 45.82 46.72 45.7 45.7 45.7 56.58 56.95 58.17 57 56.7 56.7 02/03/2020 23:35:10 45.84 45.82 46.72 45.7 45.7 45.7 56.13 56.56 58.17 57 56.7 56.7 02/03/2020 23:35:11 46.17 46.12 46.72 45.7 45.7 45.7 56.35 56.52 58.17 57 56.7 56.7 02/03/2020 23:35:12 46.21 46.46 46.72 45.7 45.7 45.7 56.2 56.45 58.17 57 56.7 56.7 02/03/2020 23:35:13 45.02 46.14 46.72 45.7 45.7 45.7 56.13 56.48 58.17 57 56.7 56.7 02/03/2020 23:35:14 45.54 45.81 46.72 45.7 45.7 45.7 56.55 56.49 58.17 57 56.7 56.7 02/03/2020 23:35:15 45.37 45.81 46.72 45.7 45.7 45.7 56.97 56.98 58.17 57 56.7 56.7 02/03/2020 23:35:16 44.92 45.46 46.72 45.7 45.7 45.7 57.16 57.21 58.17 57 56.7 56.7 02/03/2020 23:35:17 45.12 45.67 46.72 45.7 45.7 45.7 56.39 57 58.17 57 56.7 56.7 02/03/2020 23:35:18 45.44 45.65 46.72 45.7 45.7 45.7 56.05 56.68 58.17 57 56.7 56.7 02/03/2020 23:35:19 44.92 45.79 46.72 45.7 45.7 45.7 56.13 56.5 58.17 57 56.7 56.7 02/03/2020 23:35:20 45.59 45.38 46.72 45.7 45.7 45.7 56.59 56.48 58.17 57 56.7 56.7 02/03/2020 23:35:21 45.4 45.74 46.72 45.7 45.7 45.7 56.55 56.76 58.17 57 56.7 56.7 02/03/2020 23:35:22 45.96 45.94 46.72 45.7 45.7 45.7 56.88 56.85 58.17 57 56.7 56.7 02/03/2020 23:35:23 45.93 46.23 46.72 45.7 45.7 45.7 56.13 56.79 58.17 57 56.7 56.7 02/03/2020 23:35:24 45.84 46.14 46.72 45.7 45.7 45.7 56.44 56.58 58.17 57 56.7 56.7 02/03/2020 23:35:25 46.08 46.19 46.72 45.7 45.7 45.7 56.31 56.62 58.17 57 56.7 56.7 02/03/2020 23:35:26 45.54 46.17 46.72 45.7 45.7 45.7 56.17 56.43 58.17 57 56.7 56.7 02/03/2020 23:35:27 46.07 46.19 46.72 45.7 45.7 45.7 56.73 56.75 58.17 57 56.7 56.7 02/03/2020 23:35:28 45.71 46.25 46.72 45.7 45.7 45.7 56.71 56.86 58.17 57 56.7 56.7 02/03/2020 23:35:29 45.74 46.17 46.72 45.7 45.7 45.7 56.36 56.75 58.17 57 56.7 56.7 02/03/2020 23:35:30 45.26 45.74 46.72 45.7 45.7 45.7 56.79 56.77 58.17 57 56.7 56.7 02/03/2020 23:35:31 44.8 45.92 46.72 45.7 45.7 45.7 56.13 56.85 58.17 57 56.7 56.7 02/03/2020 23:35:32 46.21 45.93 46.72 45.7 45.7 45.7 56.04 56.44 58.17 57 56.7 56.7 02/03/2020 23:35:33 44.75 45.94 46.72 45.7 45.7 45.7 56.47 56.64 58.17 57 56.7 56.7 02/03/2020 23:35:34 45.51 45.51 46.72 45.7 45.7 45.7 56.63 56.57 57.88 57 56.7 56.7 02/03/2020 23:35:35 46.31 46.22 46.46 45.7 45.7 45.7 56.55 56.79 57.21 57 56.7 56.7 02/03/2020 23:35:36 44.87 46.14 46.46 45.7 45.7 45.7 56.14 56.55 57.21 57 56.7 56.7 02/03/2020 23:35:37 45.09 45.65 46.46 45.7 45.7 45.7 56.35 56.41 57.21 56.9 56.7 56.7 02/03/2020 23:35:38 45.97 45.86 46.46 45.7 45.7 45.7 56.4 56.67 57.21 56.9 56.7 56.7 02/03/2020 23:35:39 45.1 45.71 46.46 45.7 45.7 45.7 56.63 56.62 57.21 56.9 56.7 56.7 02/03/2020 23:35:40 45.4 45.71 46.46 45.7 45.7 45.7 56.33 56.56 57.21 56.9 56.7 56.7 02/03/2020 23:35:41 46 45.98 46.46 45.7 45.7 45.7 56.28 56.52 57.21 56.9 56.7 56.7 02/03/2020 23:35:42 45.7 46.01 46.25 45.7 45.7 45.7 56.24 56.49 57.21 56.9 56.7 56.7 02/03/2020 23:35:43 45.55 46.25 46.25 45.7 45.7 45.7 56.54 56.53 57.21 56.9 56.7 56.7 02/03/2020 23:35:44 45.88 45.95 46.25 45.7 45.7 45.7 56.51 56.67 57.21 56.9 56.7 56.7 02/03/2020 23:35:45 46.33 46.18 46.25 45.7 45.7 45.7 56.4 56.53 57.21 56.9 56.7 56.7 02/03/2020 23:35:46 44.93 46.32 46.32 45.7 45.7 45.7 56.62 56.59 57 56.9 56.7 56.7 02/03/2020 23:35:47 46.11 45.93 46.32 45.7 45.7 45.7 56.38 56.66 56.86 56.9 56.7 56.7 02/03/2020 23:35:48 45.7 46.08 46.32 45.7 45.7 45.7 56.42 56.63 56.86 56.9 56.7 56.7 02/03/2020 23:35:49 45.83 46.13 46.32 45.7 45.7 45.7 56.23 56.58 56.86 56.9 56.7 56.7 02/03/2020 23:35:50 46.09 46.36 46.36 45.7 45.7 45.7 56.48 56.49 56.86 56.9 56.7 56.7 02/03/2020 23:35:51 45.85 46.23 46.36 45.7 45.7 45.7 56.62 56.77 56.86 56.9 56.7 56.7 02/03/2020 23:35:52 44.62 45.89 46.36 45.7 45.7 45.7 56.86 56.88 56.88 56.9 56.7 56.7 02/03/2020 23:35:53 46.48 46.08 46.36 45.7 45.7 45.7 56.25 56.7 56.88 56.9 56.7 56.7 02/03/2020 23:35:54 45.84 46.23 46.36 45.7 45.7 45.7 56.71 56.8 56.88 56.9 56.7 56.7 02/03/2020 23:35:55 46.19 46.26 46.36 45.7 45.7 45.7 56.46 56.76 56.88 56.9 56.7 56.7 02/03/2020 23:35:56 45.18 46.23 46.36 45.7 45.7 45.7 56.1 56.51 56.88 56.9 56.7 56.7 02/03/2020 23:35:57 46.65 46.34 46.36 45.7 45.7 45.7 56.51 56.54 56.88 56.9 56.7 56.7 02/03/2020 23:35:58 44.22 46.24 46.36 45.7 45.7 45.7 56.54 56.8 56.88 56.9 56.7 56.7 02/03/2020 23:35:59 46.02 45.86 46.36 45.7 45.7 45.7 56.65 56.69 56.88 56.9 56.7 56.7 02/03/2020 23:36:00 45.71 46.04 46.36 45.7 45.7 45.7 56.28 56.68 56.88 56.9 56.7 56.7 02/03/2020 23:36:01 46 46.17 46.36 45.7 45.7 45.7 56.51 56.53 56.88 56.9 56.7 56.7 02/03/2020 23:36:02 45.82 46.43 46.43 45.7 45.7 45.7 56.4 56.63 56.88 56.9 56.7 56.7 02/03/2020 23:36:03 44.85 45.7 46.43 45.7 45.7 45.7 56.56 56.68 56.88 56.9 56.7 56.7 02/03/2020 23:36:04 45.3 45.58 46.43 45.7 45.7 45.7 56.05 56.61 56.88 56.9 56.7 56.7 02/03/2020 23:36:05 46.05 46.16 46.43 45.7 45.7 45.7 55.87 56.29 56.88 56.9 56.7 56.7 02/03/2020 23:36:06 45.69 45.96 46.43 45.7 45.7 45.7 56.5 56.44 56.88 56.9 56.7 56.7 02/03/2020 23:36:07 45.71 46.24 46.43 45.7 45.7 45.7 55.92 56.47 56.88 56.9 56.7 56.7 02/03/2020 23:36:08 45.45 45.75 46.43 45.7 45.7 45.7 56.32 56.49 56.88 56.9 56.7 56.7 02/03/2020 23:36:09 46.24 46.07 46.43 45.7 45.7 45.7 56.52 56.46 56.88 56.9 56.7 56.7 02/03/2020 23:36:10 45.75 46.28 46.43 45.7 45.7 45.7 56.46 56.6 56.88 56.9 56.7 56.7 02/03/2020 23:36:11 46.42 46.39 46.43 45.7 45.7 45.7 56.61 56.64 56.88 56.9 56.7 56.7 02/03/2020 23:36:12 45.77 46.21 46.43 45.7 45.7 45.7 56.54 56.8 56.88 56.9 56.7 56.7 02/03/2020 23:36:13 46.1 46.14 46.43 45.7 45.7 45.7 56.56 56.76 56.88 56.9 56.7 56.7 02/03/2020 23:36:14 45.31 46.28 46.43 45.7 45.7 45.7 56.02 56.54 56.88 56.9 56.7 56.7 02/03/2020 23:36:15 45.53 45.96 46.43 45.7 45.7 45.7 56.78 56.79 56.88 56.9 56.7 56.7 02/03/2020 23:36:16 45.98 46.11 46.43 45.7 45.7 45.7 56.18 56.62 56.88 56.9 56.7 56.7 02/03/2020 23:36:17 45.22 45.79 46.43 45.7 45.7 45.7 57.1 56.92 56.92 56.9 56.7 56.7 02/03/2020 23:36:18 44.92 45.55 46.43 45.7 45.7 45.7 56.37 56.97 56.97 56.9 56.7 56.7 02/03/2020 23:36:19 45.44 45.73 46.43 45.7 45.7 45.7 56.61 56.99 56.99 56.9 56.7 56.7 02/03/2020 23:36:20 45.29 45.54 46.43 45.7 45.7 45.7 56.23 56.63 56.99 56.9 56.7 56.7 02/03/2020 23:36:21 45.23 45.6 46.43 45.7 45.7 45.7 56.33 56.61 56.99 56.9 56.7 56.7 02/03/2020 23:36:22 45.07 45.42 46.43 45.7 45.7 45.7 56.76 56.63 56.99 56.8 56.7 56.7 02/03/2020 23:36:23 45.39 45.51 46.43 45.7 45.7 45.7 56.1 56.52 56.99 56.7 56.7 56.7 02/03/2020 23:36:24 45.71 45.76 46.43 45.7 45.7 45.7 56.22 56.48 56.99 56.7 56.7 56.7 02/03/2020 23:36:25 45.27 45.8 46.43 45.7 45.7 45.7 56.46 56.58 56.99 56.7 56.7 56.7 02/03/2020 23:36:26 46.32 46.19 46.43 45.7 45.7 45.7 56.24 56.62 56.99 56.7 56.7 56.7 02/03/2020 23:36:27 45.34 46.11 46.43 45.7 45.7 45.7 56.84 56.85 56.99 56.6 56.7 56.7 02/03/2020 23:36:28 46.01 46.08 46.43 45.7 45.7 45.7 56.61 56.73 56.99 56.6 56.7 56.7 02/03/2020 23:36:29 45.01 46.11 46.43 45.7 45.7 45.7 56.53 56.85 56.99 56.6 56.7 56.7 02/03/2020 23:36:30 45.59 45.69 46.43 45.7 45.7 45.7 56.08 56.53 56.99 56.6 56.7 56.7 02/03/2020 23:36:31 45.09 45.65 46.43 45.7 45.7 45.7 56.78 56.73 56.99 56.6 56.7 56.7 02/03/2020 23:36:32 46.32 46.06 46.39 45.7 45.7 45.7 56.56 56.72 56.99 56.6 56.7 56.7 02/03/2020 23:36:33 45.91 46.17 46.39 45.7 45.7 45.7 56.45 56.69 56.99 56.6 56.7 56.7 02/03/2020 23:36:34 45.95 46.32 46.39 45.7 45.7 45.7 56.88 56.95 56.99 56.6 56.7 56.7 02/03/2020 23:36:35 45.98 46.28 46.39 45.7 45.7 45.7 56.64 56.95 56.99 56.6 56.7 56.7 02/03/2020 23:36:36 44.82 46 46.39 45.7 45.7 45.7 56.45 56.71 56.99 56.6 56.7 56.7 02/03/2020 23:36:37 45.85 46.06 46.39 45.7 45.7 45.7 56.58 56.81 56.99 56.6 56.7 56.7 02/03/2020 23:36:38 46.42 46.24 46.39 45.7 45.7 45.7 56.18 56.9 56.99 56.6 56.7 56.7 02/03/2020 23:36:39 45.69 46.4 46.4 45.7 45.7 45.7 56.93 56.86 56.99 56.6 56.7 56.7 02/03/2020 23:36:40 46.06 46.1 46.4 45.7 45.7 45.7 56.77 56.86 56.99 56.6 56.7 56.7 02/03/2020 23:36:41 45.19 45.92 46.4 45.7 45.7 45.7 56.6 57.01 57.01 56.6 56.7 56.7 02/03/2020 23:36:42 45.68 46 46.4 45.7 45.7 45.7 56.56 56.94 57.01 56.6 56.7 56.7 02/03/2020 23:36:43 45.38 45.75 46.4 45.7 45.7 45.7 56.28 56.66 57.01 56.6 56.7 56.7 02/03/2020 23:36:44 45.79 45.87 46.4 45.7 45.7 45.7 56.82 56.86 57.01 56.6 56.7 56.7 02/03/2020 23:36:45 46.29 46.34 46.4 45.7 45.7 45.7 56.88 56.92 57.01 56.6 56.7 56.7 02/03/2020 23:36:46 45.77 46.33 46.4 45.7 45.7 45.7 62.43 61.47 61.47 56.6 56.7 56.7 02/03/2020 23:36:47 44.63 45.9 46.4 45.7 45.7 45.7 56.08 60.27 61.47 56.6 56.7 56.7 02/03/2020 23:36:48 45.76 45.77 46.4 45.7 45.7 45.7 56.45 58.13 61.47 56.6 56.7 56.7 02/03/2020 23:36:49 45.26 45.57 46.4 45.7 45.7 45.7 56.6 57.23 61.47 56.6 56.7 56.7 02/03/2020 23:36:50 45.42 45.71 46.4 45.7 45.7 45.7 56.42 56.86 61.47 56.6 56.7 56.7 02/03/2020 23:36:51 45.07 45.65 46.4 45.7 45.7 45.7 56.18 56.65 61.47 56.6 56.7 56.7 02/03/2020 23:36:52 45.85 45.88 46.4 45.7 45.7 45.7 56.46 56.63 61.47 56.6 56.7 56.7 02/03/2020 23:36:53 44.85 45.6 46.4 45.7 45.7 45.7 57.08 56.9 61.47 56.6 56.7 56.7 02/03/2020 23:36:54 45.93 45.88 46.4 45.6 45.7 45.7 56 56.91 61.47 56.6 56.7 56.7 02/03/2020 23:36:55 45.69 46.01 46.4 45.7 45.7 45.7 56.47 56.64 61.47 56.6 56.7 56.7 02/03/2020 23:36:56 46.22 46.15 46.4 45.7 45.7 45.7 56.59 56.59 61.47 56.6 56.7 56.7 02/03/2020 23:36:57 45.8 46.26 46.4 45.7 45.7 45.7 56.9 56.84 61.47 56.6 56.7 56.7 02/03/2020 23:36:58 45.98 46.06 46.4 45.7 45.7 45.7 55.85 56.83 61.47 56.6 56.7 56.7 02/03/2020 23:36:59 45.96 46.31 46.4 45.7 45.7 45.7 56.67 56.63 61.47 56.6 56.7 56.7 02/03/2020 23:37:00 46.04 46.3 46.4 45.7 45.7 45.7 56.32 56.78 61.47 56.6 56.7 56.7 02/03/2020 23:37:01 44.55 46.06 46.4 45.7 45.7 45.7 55.71 56.38 61.47 56.6 56.7 56.7 02/03/2020 23:37:02 44.86 45.64 46.4 45.7 45.7 45.7 56.11 56.12 61.47 56.6 56.7 56.7 02/03/2020 23:37:03 45.62 45.74 46.4 45.7 45.7 45.7 56.82 56.71 61.47 56.6 56.7 56.7 02/03/2020 23:37:04 45.23 45.38 46.4 45.7 45.7 45.7 56.43 56.9 61.47 56.6 56.7 56.7 02/03/2020 23:37:05 45.45 45.71 46.4 45.7 45.7 45.7 56.5 56.62 61.47 56.6 56.7 56.7 02/03/2020 23:37:06 46.46 46.22 46.4 45.7 45.7 45.7 56.59 56.65 61.47 56.6 56.7 56.7 02/03/2020 23:37:07 45.31 46.27 46.4 45.7 45.7 45.7 56.8 56.85 61.47 56.6 56.7 56.7 02/03/2020 23:37:08 47 46.6 46.6 45.7 45.7 45.7 56.31 56.82 61.47 56.6 56.7 56.7 02/03/2020 23:37:09 46.41 46.75 46.75 45.7 45.7 45.7 56.61 56.66 61.47 56.6 56.7 56.7 02/03/2020 23:37:10 46 46.53 46.75 45.7 45.7 45.7 56.22 56.6 61.47 56.6 56.7 56.7 02/03/2020 23:37:11 45.85 46.38 46.75 45.7 45.7 45.7 56.28 56.42 61.47 56.6 56.7 56.7 02/03/2020 23:37:12 45.77 46.13 46.75 45.7 45.7 45.7 55.95 56.38 61.47 56.6 56.7 56.7 02/03/2020 23:37:13 45.13 46.12 46.75 45.7 45.7 45.7 55.75 56.16 61.47 56.6 56.7 56.7 02/03/2020 23:37:14 47.04 46.59 46.75 45.7 45.7 45.7 56.62 56.41 61.47 56.6 56.7 56.7 02/03/2020 23:37:15 46.44 46.82 46.82 45.7 45.7 45.7 56.4 56.49 61.47 56.6 56.7 56.7 02/03/2020 23:37:16 46.48 46.62 46.82 45.7 45.7 45.7 56.6 56.66 60.27 56.5 56.7 56.7 02/03/2020 23:37:17 45.14 46.6 46.82 45.7 45.7 45.7 55.93 56.54 58.13 56.5 56.7 56.7 02/03/2020 23:37:18 46.27 46.1 46.82 45.7 45.7 45.7 57 56.73 57.23 56.5 56.7 56.7 02/03/2020 23:37:19 46.26 46.4 46.82 45.7 45.7 45.7 56.77 56.9 56.91 56.5 56.7 56.7 02/03/2020 23:37:20 45.98 46.44 46.82 45.7 45.7 45.7 56.29 56.8 56.91 56.5 56.7 56.7 02/03/2020 23:37:21 45.99 46.19 46.82 45.7 45.7 45.7 56.1 56.51 56.91 56.5 56.7 56.7 02/03/2020 23:37:22 45.21 46.1 46.82 45.7 45.7 45.7 56.26 56.4 56.91 56.5 56.7 56.7 02/03/2020 23:37:23 45.89 46.04 46.82 45.7 45.7 45.7 56.27 56.46 56.91 56.5 56.7 56.7 02/03/2020 23:37:24 46.57 46.49 46.82 45.7 45.7 45.7 56.65 56.6 56.9 56.5 56.7 56.7 02/03/2020 23:37:25 46.68 46.63 46.82 45.7 45.7 45.7 56.32 56.5 56.9 56.5 56.7 56.7 02/03/2020 23:37:26 45.49 46.59 46.82 45.7 45.7 45.7 56.55 56.63 56.9 56.5 56.7 56.7 02/03/2020 23:37:27 45.77 46.05 46.82 45.7 45.7 45.7 55.98 56.57 56.9 56.5 56.7 56.7 02/03/2020 23:37:28 45.72 46.12 46.82 45.7 45.7 45.7 56.3 56.47 56.9 56.5 56.7 56.7 02/03/2020 23:37:29 45.13 46.17 46.82 45.7 45.7 45.7 55.94 56.39 56.9 56.5 56.7 56.7 02/03/2020 23:37:30 45.27 45.7 46.82 45.7 45.7 45.7 56.65 56.49 56.9 56.5 56.7 56.7 02/03/2020 23:37:31 45.7 45.79 46.82 45.7 45.7 45.7 56.49 56.58 56.9 56.5 56.7 56.7 02/03/2020 23:37:32 45.75 46.04 46.82 45.7 45.7 45.7 56.24 56.56 56.9 56.5 56.7 56.7 02/03/2020 23:37:33 46.03 46.23 46.82 45.7 45.7 45.7 56.95 56.94 56.94 56.5 56.7 56.7 02/03/2020 23:37:34 45.07 45.91 46.82 45.7 45.7 45.7 55.78 56.81 56.94 56.5 56.7 56.7 02/03/2020 23:37:35 46.14 46.05 46.82 45.7 45.7 45.7 56.55 56.55 56.94 56.5 56.7 56.7 02/03/2020 23:37:36 46.41 46.47 46.82 45.7 45.7 45.7 56.58 56.75 56.94 56.5 56.7 56.7 02/03/2020 23:37:37 45.36 46.42 46.82 45.7 45.7 45.7 56.34 56.74 56.94 56.5 56.7 56.7 02/03/2020 23:37:38 45.76 45.93 46.82 45.7 45.7 45.7 56 56.63 56.94 56.5 56.7 56.7 02/03/2020 23:37:39 45.43 45.88 46.82 45.7 45.7 45.7 56.24 56.33 56.94 56.5 56.7 56.7 02/03/2020 23:37:40 45.83 45.94 46.82 45.7 45.7 45.7 56.19 56.42 56.94 56.5 56.7 56.7 02/03/2020 23:37:41 46.67 46.54 46.82 45.7 45.7 45.7 56.26 56.41 56.94 56.5 56.7 56.7 02/03/2020 23:37:42 46.11 46.7 46.82 45.7 45.7 45.7 56.51 56.57 56.94 56.5 56.7 56.7 02/03/2020 23:37:43 45.93 46.3 46.82 45.7 45.7 45.7 56.73 56.78 56.94 56.5 56.7 56.7 02/03/2020 23:37:44 46.33 46.47 46.82 45.7 45.7 45.7 56.74 56.82 56.94 56.5 56.7 56.7 02/03/2020 23:37:45 46.07 46.7 46.7 45.7 45.7 45.7 56.78 56.78 56.94 56.5 56.7 56.7 02/03/2020 23:37:46 45.47 46.11 46.7 45.7 45.7 45.7 56.38 56.88 56.94 56.5 56.7 56.7 02/03/2020 23:37:47 45.4 45.99 46.7 45.7 45.7 45.7 57.52 57.21 57.21 56.5 56.7 56.7 02/03/2020 23:37:48 45.21 45.71 46.7 45.7 45.7 45.7 56.2 57.21 57.21 56.5 56.7 56.7 02/03/2020 23:37:49 44.96 45.52 46.7 45.7 45.7 45.7 56.37 56.76 57.21 56.5 56.7 56.7 02/03/2020 23:37:50 45.72 45.87 46.7 45.7 45.7 45.7 56.49 56.72 57.21 56.5 56.7 56.7 02/03/2020 23:37:51 44.91 45.76 46.7 45.7 45.7 45.7 56.86 56.83 57.21 56.5 56.7 56.7 02/03/2020 23:37:52 45.59 45.69 46.7 45.7 45.7 45.7 56.42 56.76 57.21 56.5 56.7 56.7 02/03/2020 23:37:53 45.72 45.8 46.7 45.7 45.7 45.7 57.25 57.14 57.21 56.5 56.7 56.7 02/03/2020 23:37:54 45.34 45.93 46.7 45.7 45.7 45.7 55.82 56.96 57.21 56.5 56.7 56.7 02/03/2020 23:37:55 45.53 46.25 46.7 45.7 45.7 45.7 57.2 57.03 57.21 56.5 56.7 56.7 02/03/2020 23:37:56 45.77 46.05 46.7 45.7 45.7 45.7 58 57.85 57.85 56.5 56.7 56.7 02/03/2020 23:37:57 44.3 45.56 46.7 45.7 45.7 45.7 58.43 58.36 58.36 56.5 56.7 56.7 02/03/2020 23:37:58 44.85 45.28 46.7 45.7 45.7 45.7 59.69 59.43 59.43 56.5 56.7 56.7 02/03/2020 23:37:59 45.84 45.66 46.7 45.7 45.7 45.7 59.22 59.53 59.53 56.6 56.7 56.7 02/03/2020 23:38:00 44.46 45.48 46.7 45.7 45.7 45.7 58.38 59.11 59.53 56.6 56.7 56.7 02/03/2020 23:38:01 45.49 45.4 46.7 45.7 45.7 45.7 60.56 60.35 60.35 56.6 56.7 56.7 02/03/2020 23:38:02 46.82 46.45 46.7 45.7 45.7 45.7 56.64 59.53 60.35 56.6 56.7 56.7 02/03/2020 23:38:03 46.03 46.39 46.7 45.7 45.7 45.7 56.64 57.9 60.35 56.6 56.7 56.7 02/03/2020 23:38:04 46.25 46.37 46.7 45.7 45.7 45.7 57 57.15 60.35 56.6 56.7 56.7 02/03/2020 23:38:05 46.3 46.49 46.7 45.7 45.7 45.7 56.28 57.09 60.35 56.6 56.7 56.7 02/03/2020 23:38:06 44.76 46.28 46.7 45.7 45.7 45.7 58.97 58.53 60.35 56.6 56.7 56.7 02/03/2020 23:38:07 45.75 45.88 46.7 45.7 45.7 45.7 58.59 58.8 60.35 56.6 56.7 56.7 02/03/2020 23:38:08 45.96 45.93 46.7 45.7 45.7 45.7 56.47 58.44 60.35 56.6 56.7 56.7 02/03/2020 23:38:09 45.9 46.1 46.7 45.7 45.7 45.7 56.65 57.33 60.35 56.6 56.7 56.7 02/03/2020 23:38:10 45.53 46.16 46.7 45.7 45.7 45.7 56.25 56.94 60.35 56.6 56.7 56.7 02/03/2020 23:38:11 44.49 45.66 46.7 45.7 45.7 45.7 56.33 56.58 60.35 56.6 56.7 56.7 02/03/2020 23:38:12 46.42 46.06 46.7 45.7 45.7 45.7 55.9 56.58 60.35 56.6 56.7 56.7 02/03/2020 23:38:13 45.78 46.15 46.7 45.7 45.7 45.7 56.47 56.51 60.35 56.6 56.7 56.7 02/03/2020 23:38:14 46.11 46.31 46.7 45.7 45.7 45.7 56.37 56.6 60.35 56.6 56.7 56.7 02/03/2020 23:38:15 46.18 46.2 46.49 45.7 45.7 45.7 55.95 56.25 60.35 56.6 56.7 56.7 02/03/2020 23:38:16 45.95 46.3 46.49 45.7 45.7 45.7 56.64 56.46 60.35 56.6 56.7 56.7 02/03/2020 23:38:17 45.02 46.02 46.49 45.7 45.7 45.7 56.86 56.85 60.35 56.6 56.7 56.7 02/03/2020 23:38:18 45.59 45.77 46.49 45.7 45.7 45.7 55.99 56.82 60.35 56.6 56.7 56.7 02/03/2020 23:38:19 46.34 46.14 46.49 45.7 45.7 45.7 56.42 56.43 60.35 56.6 56.7 56.7 02/03/2020 23:38:20 45.15 46.16 46.49 45.7 45.7 45.7 56.45 56.57 60.35 56.6 56.7 56.7 02/03/2020 23:38:21 45.2 45.69 46.49 45.7 45.7 45.7 56.26 56.44 60.35 56.6 56.7 56.7 02/03/2020 23:38:22 45.87 45.9 46.49 45.7 45.7 45.7 56.83 56.75 60.35 56.6 56.7 56.7 02/03/2020 23:38:23 46.39 46.32 46.49 45.7 45.7 45.7 56.61 56.93 60.35 56.6 56.7 56.7 02/03/2020 23:38:24 46.35 46.45 46.49 45.7 45.7 45.7 56.21 56.56 60.35 56.6 56.7 56.7 02/03/2020 23:38:25 45.89 46.45 46.49 45.7 45.7 45.7 56.35 56.45 60.35 56.6 56.7 56.7 02/03/2020 23:38:26 46.1 46.39 46.49 45.7 45.7 45.7 56.59 56.65 60.35 56.6 56.7 56.7 02/03/2020 23:38:27 46.27 46.57 46.57 45.7 45.7 45.7 56.55 56.65 60.35 56.6 56.7 56.7 02/03/2020 23:38:28 45.52 46.46 46.57 45.7 45.7 45.7 56.56 56.73 60.35 56.6 56.7 56.7 02/03/2020 23:38:29 46.29 46.37 46.57 45.7 45.7 45.7 56.41 56.66 60.35 56.6 56.7 56.7 02/03/2020 23:38:30 45.4 46.31 46.57 45.7 45.7 45.7 57.17 57.22 60.35 56.6 56.7 56.7 02/03/2020 23:38:31 45.62 45.84 46.57 45.7 45.7 45.7 56.8 56.84 59.53 56.6 56.7 56.7 02/03/2020 23:38:32 46.01 45.97 46.57 45.7 45.7 45.7 55.81 56.81 58.8 56.6 56.7 56.7 02/03/2020 23:38:33 46.35 46.42 46.57 45.7 45.7 45.7 56.61 56.56 58.8 56.6 56.7 56.7 02/03/2020 23:38:34 45.86 46.57 46.57 45.7 45.7 45.7 56.62 56.82 58.8 56.6 56.7 56.7 02/03/2020 23:38:35 45.34 46.11 46.57 45.7 45.7 45.7 56.89 56.78 58.8 56.6 56.7 56.7 02/03/2020 23:38:36 46.3 46.4 46.57 45.7 45.7 45.7 57.15 57.19 58.8 56.6 56.7 56.7 02/03/2020 23:38:37 46.11 46.52 46.57 45.7 45.7 45.7 56.72 56.9 58.44 56.6 56.7 56.7 02/03/2020 23:38:38 44.46 46.04 46.57 45.7 45.7 45.7 56.04 56.86 57.33 56.6 56.7 56.7 02/03/2020 23:38:39 46.05 46 46.57 45.7 45.7 45.7 56.27 56.54 57.22 56.6 56.7 56.7 02/03/2020 23:38:40 45.79 45.89 46.57 45.7 45.7 45.7 56.36 56.43 57.22 56.6 56.7 56.7 02/03/2020 23:38:41 45.45 46.02 46.57 45.7 45.7 45.7 56.33 56.73 57.22 56.6 56.7 56.7 02/03/2020 23:38:42 45.72 45.97 46.57 45.7 45.7 45.7 56.21 56.36 57.22 56.6 56.7 56.7 02/03/2020 23:38:43 46.08 46.08 46.57 45.7 45.7 45.7 57.21 57.01 57.22 56.6 56.7 56.7 02/03/2020 23:38:44 45.37 46.11 46.57 45.7 45.7 45.7 56.57 57.11 57.22 56.6 56.7 56.7 02/03/2020 23:38:45 46.48 46.3 46.57 45.8 45.7 45.7 56.58 56.81 57.22 56.6 56.7 56.7 02/03/2020 23:38:46 45.95 46.33 46.57 45.8 45.7 45.7 56.74 56.82 57.22 56.6 56.7 56.7 02/03/2020 23:38:47 46.23 46.36 46.57 45.8 45.7 45.7 56.56 57.01 57.22 56.6 56.7 56.7 02/03/2020 23:38:48 46.65 46.63 46.63 45.8 45.7 45.7 57.27 57.1 57.22 56.6 56.7 56.7 02/03/2020 23:38:49 46.05 46.48 46.63 45.8 45.7 45.7 56.78 57.14 57.22 56.6 56.7 56.7 02/03/2020 23:38:50 46.57 46.52 46.63 45.8 45.7 45.7 56.81 57.01 57.22 56.6 56.7 56.7 02/03/2020 23:38:51 46 46.58 46.63 45.8 45.7 45.7 56.39 56.98 57.22 56.6 56.7 56.7 02/03/2020 23:38:52 45.64 46.5 46.63 45.8 45.7 45.7 55.59 56.66 57.22 56.6 56.7 56.7 02/03/2020 23:38:53 44.74 45.72 46.63 45.8 45.7 45.7 56.09 56.3 57.22 56.6 56.7 56.7 02/03/2020 23:38:54 45.41 45.47 46.63 45.8 45.7 45.7 56.38 56.41 57.22 56.6 56.7 56.7 02/03/2020 23:38:55 45.88 45.83 46.63 45.8 45.7 45.7 56.27 56.63 57.22 56.6 56.7 56.7 02/03/2020 23:38:56 46.19 46.43 46.63 45.8 45.7 45.7 56.73 56.6 57.22 56.6 56.7 56.7 02/03/2020 23:38:57 45.62 45.9 46.63 45.8 45.7 45.7 55.8 56.53 57.22 56.6 56.7 56.7 02/03/2020 23:38:58 45.24 45.88 46.63 45.8 45.7 45.7 56.32 56.44 57.22 56.6 56.7 56.7 02/03/2020 23:38:59 45.49 46 46.63 45.8 45.7 45.7 56.86 56.7 57.22 56.6 56.7 56.7 02/03/2020 23:39:00 45.63 45.79 46.63 45.8 45.7 45.7 55.85 56.69 57.19 56.6 56.7 56.7 02/03/2020 23:39:01 46.07 46 46.63 45.8 45.7 45.7 56.17 56.28 57.19 56.6 56.7 56.7 02/03/2020 23:39:02 46.05 46.13 46.63 45.8 45.7 45.7 56.84 56.67 57.19 56.6 56.7 56.7 02/03/2020 23:39:03 45.83 46.4 46.63 45.7 45.7 45.7 56.88 56.91 57.19 56.6 56.7 56.7 02/03/2020 23:39:04 45.49 46.07 46.63 45.7 45.7 45.7 56.61 56.84 57.19 56.6 56.7 56.7 02/03/2020 23:39:05 45.5 45.81 46.63 45.7 45.7 45.7 56.69 56.79 57.19 56.6 56.7 56.7 02/03/2020 23:39:06 45.6 45.98 46.63 45.7 45.7 45.7 56.65 56.84 57.14 56.6 56.7 56.7 02/03/2020 23:39:07 45.66 46.09 46.63 45.7 45.7 45.7 55.85 56.73 57.14 56.6 56.7 56.7 02/03/2020 23:39:08 45.91 46.02 46.63 45.7 45.7 45.7 56.34 56.61 57.14 56.6 56.7 56.7 02/03/2020 23:39:09 45.16 45.68 46.63 45.7 45.7 45.7 56.53 56.46 57.14 56.6 56.7 56.7 02/03/2020 23:39:10 46.63 46.45 46.63 45.7 45.7 45.7 56.27 56.49 57.14 56.6 56.7 56.7 02/03/2020 23:39:11 45.23 46.36 46.63 45.7 45.7 45.7 56.19 56.5 57.14 56.6 56.7 56.7 02/03/2020 23:39:12 45.6 45.97 46.63 45.7 45.7 45.7 56.9 56.78 57.14 56.6 56.7 56.7 02/03/2020 23:39:13 45.89 45.99 46.63 45.7 45.7 45.7 56.87 56.96 57.14 56.6 56.7 56.7 02/03/2020 23:39:14 46.14 46.18 46.63 45.7 45.7 45.7 56.61 57 57.14 56.6 56.7 56.7 02/03/2020 23:39:15 45.92 46.24 46.63 45.7 45.7 45.7 56.55 56.82 57.14 56.6 56.7 56.7 02/03/2020 23:39:16 45.6 46.43 46.63 45.7 45.7 45.7 56.76 56.86 57.14 56.6 56.7 56.7 02/03/2020 23:39:17 45.78 46.1 46.63 45.7 45.7 45.7 55.73 56.65 57.14 56.6 56.7 56.7 02/03/2020 23:39:18 45.39 46.17 46.58 45.7 45.7 45.7 56.71 56.56 57.14 56.6 56.7 56.7 02/03/2020 23:39:19 45.87 45.87 46.58 45.7 45.7 45.7 56.68 56.74 57.01 56.6 56.7 56.7 02/03/2020 23:39:20 46.65 46.49 46.58 45.7 45.7 45.7 56.58 56.79 57 56.6 56.7 56.7 02/03/2020 23:39:21 46.59 46.69 46.69 45.7 45.7 45.7 57.06 56.92 57 56.6 56.7 56.7 02/03/2020 23:39:22 45.52 46.58 46.69 45.7 45.7 45.7 56.74 57.03 57.03 56.6 56.7 56.7 02/03/2020 23:39:23 45.38 46 46.69 45.7 45.7 45.7 56.56 56.89 57.03 56.6 56.7 56.7 02/03/2020 23:39:24 45.99 46.02 46.69 45.7 45.7 45.7 57 56.91 57.03 56.6 56.7 56.7 02/03/2020 23:39:25 46.39 46.28 46.69 45.7 45.7 45.7 57.04 57.18 57.18 56.6 56.7 56.7 02/03/2020 23:39:26 45.91 46.3 46.69 45.7 45.7 45.7 56.95 57.13 57.18 56.6 56.7 56.7 02/03/2020 23:39:27 44.96 46.06 46.69 45.7 45.7 45.7 56.8 57 57.18 56.6 56.7 56.7 02/03/2020 23:39:28 46.36 46.17 46.69 45.7 45.7 45.7 56.94 57.19 57.19 56.6 56.7 56.7 02/03/2020 23:39:29 45.4 45.95 46.69 45.7 45.7 45.7 56.92 57.11 57.19 56.6 56.7 56.7 02/03/2020 23:39:30 45.71 45.9 46.69 45.7 45.7 45.7 57.21 57.37 57.37 56.6 56.7 56.7 02/03/2020 23:39:31 46.25 46.36 46.69 45.7 45.7 45.7 57.03 57.24 57.37 56.6 56.7 56.7 02/03/2020 23:39:32 46.53 46.58 46.69 45.8 45.7 45.7 56.75 57.23 57.37 56.6 56.7 56.7 02/03/2020 23:39:33 45.75 46.47 46.69 45.8 45.7 45.7 56.96 57.09 57.37 56.6 56.7 56.7 02/03/2020 23:39:34 45.81 46.32 46.69 45.8 45.7 45.7 56.84 56.99 57.37 56.6 56.7 56.7 02/03/2020 23:39:35 46.01 46.28 46.69 45.8 45.7 45.7 57.16 57.2 57.37 56.6 56.7 56.7 02/03/2020 23:39:36 45.31 45.93 46.69 45.8 45.7 45.7 56.7 57.04 57.37 56.6 56.7 56.7 02/03/2020 23:39:37 45.73 45.82 46.69 45.8 45.7 45.7 56.76 56.93 57.37 56.6 56.7 56.7 02/03/2020 23:39:38 44.92 45.86 46.69 45.8 45.7 45.7 56.45 56.97 57.37 56.6 56.7 56.7 02/03/2020 23:39:39 46.34 46.12 46.69 45.8 45.7 45.7 56.48 56.65 57.37 56.6 56.7 56.7 02/03/2020 23:39:40 45.29 45.82 46.69 45.8 45.7 45.7 56.66 56.74 57.37 56.6 56.7 56.7 02/03/2020 23:39:41 45.11 45.8 46.69 45.8 45.7 45.7 57.15 57.15 57.37 56.7 56.7 56.7 02/03/2020 23:39:42 45.26 45.55 46.69 45.7 45.7 45.7 57.2 57.3 57.37 56.7 56.7 56.7 02/03/2020 23:39:43 46.01 45.81 46.69 45.7 45.7 45.7 56.82 57.27 57.37 56.7 56.7 56.7 02/03/2020 23:39:44 45.65 45.9 46.69 45.7 45.7 45.7 56.32 57.03 57.37 56.7 56.7 56.7 02/03/2020 23:39:45 45.64 45.96 46.69 45.7 45.7 45.7 56.99 56.96 57.37 56.7 56.7 56.7 02/03/2020 23:39:46 45.17 45.96 46.69 45.7 45.7 45.7 56.32 56.78 57.37 56.7 56.7 56.7 02/03/2020 23:39:47 45.36 46.16 46.69 45.7 45.7 45.7 56.45 56.72 57.37 56.7 56.7 56.7 02/03/2020 23:39:48 46.3 45.97 46.69 45.7 45.7 45.7 56.35 56.49 57.37 56.7 56.7 56.7 02/03/2020 23:39:49 45.25 46.02 46.69 45.7 45.7 45.7 56.13 56.46 57.37 56.7 56.7 56.7 02/03/2020 23:39:50 46.87 46.59 46.69 45.7 45.7 45.7 56.21 56.39 57.37 56.6 56.7 56.7 02/03/2020 23:39:51 44.83 46.61 46.61 45.7 45.7 45.7 56.91 56.85 57.37 56.7 56.7 56.7 02/03/2020 23:39:52 46.11 46.38 46.61 45.7 45.7 45.7 56.8 56.93 57.37 56.7 56.7 56.7 02/03/2020 23:39:53 45.6 45.96 46.61 45.7 45.7 45.7 56.75 56.97 57.37 56.7 56.7 56.7 02/03/2020 23:39:54 44.98 45.67 46.61 45.7 45.7 45.7 56.52 56.75 57.37 56.7 56.7 56.7 02/03/2020 23:39:55 44.92 45.79 46.61 45.7 45.7 45.7 56.63 56.84 57.37 56.7 56.7 56.7 02/03/2020 23:39:56 44.9 45.03 46.61 45.7 45.7 45.7 57.07 56.9 57.37 56.7 56.7 56.7 02/03/2020 23:39:57 45.4 45.48 46.61 45.7 45.7 45.7 56.94 57.03 57.37 56.7 56.7 56.7 02/03/2020 23:39:58 46.25 46.12 46.61 45.7 45.7 45.7 57.32 57.26 57.37 56.7 56.7 56.7 02/03/2020 23:39:59 45.06 45.89 46.61 45.7 45.7 45.7 57.59 57.63 57.63 56.7 56.7 56.7 02/03/2020 23:40:00 45.6 45.78 46.61 45.7 45.7 45.7 58.03 58.27 58.27 56.7 56.7 56.7 02/03/2020 23:40:01 44.53 45.64 46.61 45.7 45.7 45.7 57.45 58.06 58.27 56.7 56.7 56.7 02/03/2020 23:40:02 45.62 45.66 46.61 45.7 45.7 45.7 57.65 57.95 58.27 56.7 56.7 56.7 02/03/2020 23:40:03 45.84 45.8 46.61 45.7 45.7 45.7 56.78 57.67 58.27 56.7 56.7 56.7 02/03/2020 23:40:04 45.89 46.11 46.61 45.7 45.7 45.7 57.74 57.65 58.27 56.7 56.7 56.7 02/03/2020 23:40:05 45.87 46.05 46.61 45.7 45.7 45.7 57.88 57.98 58.27 56.7 56.7 56.7 02/03/2020 23:40:06 46.53 46.48 46.61 45.7 45.7 45.7 58.23 58.2 58.27 56.7 56.8 56.7 02/03/2020 23:40:07 45.91 46.46 46.61 45.7 45.7 45.7 58.68 58.77 58.77 56.7 56.8 56.7 02/03/2020 23:40:08 45.75 46.43 46.61 45.7 45.7 45.7 60.66 60.28 60.28 56.7 56.8 56.7 02/03/2020 23:40:09 45.82 46.15 46.61 45.7 45.7 45.7 63.72 62.81 62.81 56.8 56.8 56.7 02/03/2020 23:40:10 45.29 46.01 46.61 45.7 45.7 45.7 58.62 62.77 62.81 56.8 56.8 56.7 02/03/2020 23:40:11 46.2 46.28 46.61 45.7 45.7 45.7 58.83 60.45 62.81 56.8 56.8 56.7 02/03/2020 23:40:12 44.89 45.91 46.61 45.7 45.7 45.7 58.16 60.22 62.81 56.8 56.8 56.7 02/03/2020 23:40:13 46.11 45.96 46.61 45.7 45.7 45.7 57.25 58.73 62.81 56.8 56.8 56.7 02/03/2020 23:40:14 45.16 45.79 46.61 45.7 45.7 45.7 57.46 57.95 62.81 56.8 56.8 56.7 02/03/2020 23:40:15 45.72 46 46.61 45.7 45.7 45.7 57.51 57.74 62.81 56.8 56.8 56.7 02/03/2020 23:40:16 46.03 46.23 46.61 45.7 45.7 45.7 56.88 57.57 62.81 56.8 56.8 56.7 02/03/2020 23:40:17 46.17 46.19 46.61 45.7 45.7 45.7 57.27 57.46 62.81 56.8 56.8 56.7 02/03/2020 23:40:18 45.82 46.15 46.61 45.7 45.7 45.7 56.68 57.44 62.81 56.8 56.8 56.7 02/03/2020 23:40:19 46.04 46.19 46.61 45.7 45.7 45.7 57.09 57.3 62.81 56.8 56.8 56.7 02/03/2020 23:40:20 45.22 46.41 46.61 45.7 45.7 45.7 56.52 57.15 62.81 56.8 56.8 56.7 02/03/2020 23:40:21 44.94 45.7 46.48 45.7 45.7 45.7 56.31 56.63 62.81 56.8 56.8 56.7 02/03/2020 23:40:22 45.62 45.6 46.48 45.7 45.7 45.7 56.74 56.78 62.81 56.8 56.8 56.7 02/03/2020 23:40:23 45.23 46.03 46.48 45.7 45.7 45.7 57.01 57.01 62.81 56.8 56.8 56.7 02/03/2020 23:40:24 44.76 45.09 46.48 45.7 45.7 45.7 56.5 56.88 62.81 56.8 56.8 56.7 02/03/2020 23:40:25 45.59 45.55 46.48 45.7 45.7 45.7 56.82 56.85 62.81 56.8 56.8 56.7 02/03/2020 23:40:26 46.47 46.28 46.48 45.7 45.7 45.7 57.08 57.14 62.81 56.8 56.8 56.7 02/03/2020 23:40:27 45.52 46.29 46.48 45.7 45.7 45.7 56.49 57.16 62.81 56.8 56.8 56.7 02/03/2020 23:40:28 45.68 46.14 46.48 45.7 45.7 45.7 56.15 56.74 62.81 56.8 56.8 56.7 02/03/2020 23:40:29 45.33 45.89 46.48 45.7 45.7 45.7 56.54 56.54 62.81 56.8 56.8 56.7 02/03/2020 23:40:30 45.32 45.46 46.48 45.7 45.7 45.7 56.86 56.87 62.81 56.8 56.8 56.7 02/03/2020 23:40:31 46.21 46.41 46.48 45.7 45.7 45.7 56.89 56.94 62.81 56.8 56.8 56.7 02/03/2020 23:40:32 45.8 46.14 46.48 45.7 45.7 45.7 56.83 57.13 62.81 56.8 56.8 56.7 02/03/2020 23:40:33 46.12 46.19 46.48 45.7 45.7 45.7 57.71 57.46 62.81 56.8 56.8 56.7 02/03/2020 23:40:34 45.65 46.04 46.48 45.7 45.7 45.7 56.84 57.45 62.81 56.8 56.8 56.7 02/03/2020 23:40:35 45.37 45.91 46.48 45.7 45.7 45.7 57.08 57.39 62.81 56.8 56.8 56.7 02/03/2020 23:40:36 46.38 46.12 46.46 45.7 45.7 45.7 56.99 57.23 62.81 56.8 56.8 56.7 02/03/2020 23:40:37 46.15 46.49 46.49 45.7 45.7 45.7 57.59 57.51 62.81 56.8 56.8 56.7 02/03/2020 23:40:38 45.78 46.13 46.49 45.7 45.7 45.7 56.2 57.42 62.81 56.8 56.8 56.7 02/03/2020 23:40:39 45.42 46.12 46.49 45.7 45.7 45.7 56.63 56.81 62.77 56.8 56.8 56.7 02/03/2020 23:40:40 46.03 46.06 46.49 45.7 45.7 45.7 56.2 56.79 60.45 56.8 56.8 56.7 02/03/2020 23:40:41 45.9 46.05 46.49 45.7 45.7 45.7 57.32 57.16 60.22 56.8 56.8 56.7 02/03/2020 23:40:42 45.76 46.08 46.49 45.7 45.7 45.7 57.22 57.3 58.73 56.8 56.8 56.7 02/03/2020 23:40:43 46.01 46.19 46.49 45.7 45.7 45.7 56.56 57.33 57.95 56.8 56.8 56.7 02/03/2020 23:40:44 45.12 46.01 46.49 45.7 45.7 45.7 56.25 56.85 57.74 56.8 56.8 56.7 02/03/2020 23:40:45 45.62 45.82 46.49 45.7 45.7 45.7 56.47 56.66 57.57 56.8 56.8 56.7 02/03/2020 23:40:46 45.79 45.91 46.49 45.7 45.7 45.7 56.52 56.63 57.51 56.8 56.8 56.7 02/03/2020 23:40:47 45.59 45.8 46.49 45.7 45.7 45.7 56.53 56.65 57.51 56.8 56.8 56.7 02/03/2020 23:40:48 44.82 45.81 46.49 45.7 45.7 45.7 56.24 56.69 57.51 56.8 56.8 56.7 02/03/2020 23:40:49 45.97 46.04 46.49 45.7 45.7 45.7 56.8 56.69 57.51 56.8 56.8 56.7 02/03/2020 23:40:50 46.57 46.36 46.49 45.7 45.7 45.7 56.88 56.87 57.51 56.8 56.8 56.7 02/03/2020 23:40:51 46.06 46.46 46.49 45.7 45.7 45.7 56.52 56.97 57.51 56.8 56.8 56.7 02/03/2020 23:40:52 46.11 46.49 46.49 45.8 45.7 45.7 56.92 56.93 57.51 56.8 56.8 56.7 02/03/2020 23:40:53 46.53 46.46 46.49 45.8 45.7 45.7 57.09 57.15 57.51 56.9 56.8 56.7 02/03/2020 23:40:54 46.43 46.57 46.57 45.8 45.7 45.7 56.45 57.13 57.51 56.8 56.8 56.7 02/03/2020 23:40:55 45.32 46.57 46.57 45.8 45.7 45.7 56.62 56.85 57.51 56.9 56.8 56.7 02/03/2020 23:40:56 45.69 46.34 46.57 45.8 45.7 45.7 56.48 56.75 57.51 56.9 56.8 56.7 02/03/2020 23:40:57 45.47 45.87 46.57 45.7 45.7 45.7 57.42 57.28 57.51 56.9 56.8 56.7 02/03/2020 23:40:58 45.94 46.2 46.57 45.8 45.7 45.7 57.06 57.21 57.51 56.9 56.8 56.7 02/03/2020 23:40:59 45.91 46.19 46.57 45.8 45.7 45.7 57.22 57.54 57.54 56.9 56.8 56.7 02/03/2020 23:41:00 46.19 46.2 46.57 45.8 45.7 45.7 56.31 57.13 57.54 56.9 56.8 56.7 02/03/2020 23:41:01 46.27 46.47 46.57 45.8 45.7 45.7 56.72 56.74 57.54 56.9 56.8 56.7 02/03/2020 23:41:02 45.63 46.24 46.57 45.8 45.7 45.7 56.69 56.76 57.54 56.9 56.8 56.7 02/03/2020 23:41:03 46.03 46.28 46.57 45.8 45.7 45.7 56.59 56.83 57.54 56.9 56.8 56.7 02/03/2020 23:41:04 45.21 45.99 46.57 45.8 45.7 45.7 56.75 56.93 57.54 56.9 56.8 56.7 02/03/2020 23:41:05 45.51 45.65 46.57 45.8 45.7 45.7 56.69 56.96 57.54 56.9 56.8 56.7 02/03/2020 23:41:06 46.64 46.45 46.57 45.8 45.7 45.7 57.59 57.32 57.54 56.9 56.8 56.7 02/03/2020 23:41:07 46.05 46.61 46.61 45.8 45.7 45.7 56.87 57.24 57.54 56.9 56.8 56.7 02/03/2020 23:41:08 45.61 46.18 46.61 45.8 45.7 45.7 57.05 57.26 57.54 56.9 56.8 56.7 02/03/2020 23:41:09 45.75 46.12 46.61 45.8 45.7 45.7 56.43 56.98 57.54 56.9 56.8 56.7 02/03/2020 23:41:10 45.18 46.06 46.61 45.8 45.7 45.7 56.58 56.87 57.54 56.9 56.8 56.7 02/03/2020 23:41:11 44.88 45.28 46.61 45.8 45.7 45.7 56.83 56.86 57.54 56.9 56.8 56.7 02/03/2020 23:41:12 45.36 45.6 46.61 45.8 45.7 45.7 58.24 58.09 58.09 56.9 56.8 56.7 02/03/2020 23:41:13 45.52 45.94 46.61 45.7 45.7 45.7 56.55 58 58.09 56.9 56.8 56.7 02/03/2020 23:41:14 45.84 45.94 46.61 45.8 45.7 45.7 56.34 57.14 58.09 56.9 56.8 56.7 02/03/2020 23:41:15 45.62 46.12 46.61 45.8 45.7 45.7 56.58 56.71 58.09 56.9 56.8 56.7 02/03/2020 23:41:16 45.84 45.87 46.61 45.8 45.7 45.7 56.04 56.66 58.09 56.9 56.8 56.7 02/03/2020 23:41:17 46.14 46.13 46.61 45.8 45.7 45.7 56.33 56.46 58.09 56.9 56.8 56.7 02/03/2020 23:41:18 45.55 46.14 46.61 45.8 45.7 45.7 56.43 56.56 58.09 56.9 56.8 56.7 02/03/2020 23:41:19 45.17 46.32 46.61 45.8 45.7 45.7 56.01 56.34 58.09 56.9 56.8 56.7 02/03/2020 23:41:20 45.66 46.02 46.61 45.8 45.7 45.7 56.16 56.43 58.09 56.9 56.8 56.7 02/03/2020 23:41:21 46.03 46.14 46.61 45.8 45.7 45.7 56.52 56.43 58.09 56.9 56.8 56.7 02/03/2020 23:41:22 45.52 45.97 46.61 45.8 45.7 45.7 56.86 56.87 58.09 56.9 56.8 56.7 02/03/2020 23:41:23 44.32 45.78 46.61 45.8 45.7 45.7 56.37 56.73 58.09 56.9 56.8 56.7 02/03/2020 23:41:24 45.21 45.44 46.61 45.8 45.7 45.7 56.19 56.58 58.09 56.9 56.8 56.7 02/03/2020 23:41:25 46.12 45.77 46.61 45.8 45.7 45.7 56.68 56.56 58.09 56.9 56.8 56.7 02/03/2020 23:41:26 45.12 45.64 46.61 45.8 45.7 45.7 56.61 56.62 58.09 56.9 56.8 56.7 02/03/2020 23:41:27 45.18 45.64 46.61 45.8 45.7 45.7 56.22 56.55 58.09 56.9 56.8 56.7 02/03/2020 23:41:28 45.83 45.7 46.61 45.8 45.7 45.7 56.21 56.57 58.09 56.9 56.8 56.7 02/03/2020 23:41:29 45.89 46.03 46.61 45.8 45.7 45.7 56.27 56.53 58.09 56.9 56.8 56.7 02/03/2020 23:41:30 45.1 45.82 46.61 45.8 45.7 45.7 56.05 56.45 58.09 56.9 56.8 56.7 02/03/2020 23:41:31 45.46 45.89 46.61 45.8 45.7 45.7 56.24 56.36 58.09 56.9 56.8 56.7 02/03/2020 23:41:32 45.83 45.75 46.61 45.8 45.7 45.7 56.52 56.47 58.09 56.9 56.8 56.7 02/03/2020 23:41:33 44.61 45.77 46.61 45.7 45.7 45.7 55.99 56.38 58.09 56.9 56.8 56.7 02/03/2020 23:41:34 45.64 45.71 46.61 45.7 45.7 45.7 56.21 56.28 58.09 56.9 56.8 56.7 02/03/2020 23:41:35 45.69 45.69 46.61 45.7 45.7 45.7 56.09 56.3 58.09 56.9 56.8 56.7 02/03/2020 23:41:36 46.2 46.13 46.61 45.8 45.7 45.7 56.59 56.54 58.09 56.9 56.8 56.7 02/03/2020 23:41:37 45.59 46.27 46.32 45.8 45.7 45.7 56.36 56.62 58.09 56.9 56.8 56.7 02/03/2020 23:41:38 46.12 46.18 46.32 45.8 45.7 45.7 56.6 56.65 58.09 56.9 56.8 56.7 02/03/2020 23:41:39 45.67 46.27 46.32 45.8 45.7 45.7 56.34 56.77 58.09 56.9 56.8 56.7 02/03/2020 23:41:40 46.37 46.34 46.34 45.8 45.7 45.7 56.46 56.61 58.09 56.9 56.8 56.7 02/03/2020 23:41:41 45.95 46.62 46.62 45.8 45.7 45.7 56.85 56.88 58.09 56.9 56.8 56.7 02/03/2020 23:41:42 45.83 46.05 46.62 45.8 45.7 45.7 56.29 56.7 58 56.9 56.8 56.7 02/03/2020 23:41:43 46.67 46.52 46.62 45.8 45.7 45.7 57.15 56.94 57.14 56.9 56.8 56.7 02/03/2020 23:41:44 46.69 46.7 46.7 45.8 45.7 45.7 56.99 57.14 57.14 56.9 56.8 56.7 02/03/2020 23:41:45 46.18 46.85 46.85 45.8 45.7 45.7 56.36 56.86 57.14 56.9 56.8 56.7 02/03/2020 23:41:46 45.94 46.48 46.85 45.8 45.7 45.7 56.5 56.62 57.14 56.8 56.8 56.7 02/03/2020 23:41:47 46.21 46.42 46.85 45.8 45.7 45.7 55.8 56.52 57.14 56.8 56.8 56.7 02/03/2020 23:41:48 45.21 46.44 46.85 45.8 45.7 45.7 55.97 56.34 57.14 56.8 56.8 56.7 02/03/2020 23:41:49 45.31 46 46.85 45.8 45.7 45.7 56.29 56.24 57.14 56.8 56.8 56.7 02/03/2020 23:41:50 45.36 45.66 46.85 45.8 45.7 45.7 56.1 56.34 57.14 56.8 56.8 56.7 02/03/2020 23:41:51 45.28 45.54 46.85 45.8 45.7 45.7 56.62 56.54 57.14 56.8 56.8 56.7 02/03/2020 23:41:52 46.1 45.99 46.85 45.8 45.7 45.7 57.18 56.91 57.14 56.8 56.8 56.7 02/03/2020 23:41:53 46.29 46.47 46.85 45.8 45.7 45.7 56.49 56.88 57.14 56.8 56.8 56.7 02/03/2020 23:41:54 46.09 46.5 46.85 45.8 45.7 45.7 57.28 57.22 57.22 56.8 56.8 56.7 02/03/2020 23:41:55 46.17 46.42 46.85 45.8 45.7 45.7 57.29 57.29 57.29 56.8 56.8 56.7 02/03/2020 23:41:56 46.73 46.65 46.85 45.8 45.7 45.7 57.05 57.26 57.29 56.8 56.8 56.7 02/03/2020 23:41:57 45.6 46.6 46.85 45.8 45.7 45.7 57.06 57.38 57.38 56.8 56.8 56.7 02/03/2020 23:41:58 44.47 46.19 46.85 45.8 45.7 45.7 58.81 58.52 58.52 56.8 56.8 56.7 02/03/2020 23:41:59 44.04 45.4 46.85 45.8 45.7 45.7 59.11 58.84 58.84 56.9 56.8 56.7 02/03/2020 23:42:00 45.81 45.51 46.85 45.8 45.7 45.7 63.13 61.96 61.96 56.9 56.8 56.7 02/03/2020 23:42:01 45.33 45.5 46.85 45.8 45.7 45.7 60.2 61.76 61.96 56.9 56.8 56.7 02/03/2020 23:42:02 45.98 45.94 46.85 45.8 45.7 45.7 62.96 62.86 62.86 57 56.9 56.7 02/03/2020 23:42:03 45.75 46.33 46.85 45.8 45.7 45.7 58.5 62.01 62.86 57 56.9 56.7 02/03/2020 23:42:04 45.4 45.99 46.85 45.8 45.7 45.7 57.21 60.13 62.86 57 56.9 56.7 02/03/2020 23:42:05 45.25 45.73 46.85 45.8 45.7 45.7 56.6 58.57 62.86 57 56.9 56.7 02/03/2020 23:42:06 45.67 45.73 46.85 45.8 45.7 45.7 56.65 57.44 62.86 57 56.9 56.7 02/03/2020 23:42:07 45.11 45.74 46.85 45.8 45.7 45.7 57.84 57.82 62.86 57 56.9 56.7 02/03/2020 23:42:08 45.71 45.84 46.85 45.8 45.7 45.7 57.82 58.27 62.86 57 56.9 56.7 02/03/2020 23:42:09 46.44 46.35 46.85 45.8 45.7 45.7 56.62 57.75 62.86 57 56.9 56.7 02/03/2020 23:42:10 46.22 46.36 46.85 45.8 45.7 45.7 56.3 57.02 62.86 57 56.9 56.7 02/03/2020 23:42:11 45.37 46.21 46.85 45.8 45.7 45.7 56.24 56.66 62.86 57 56.9 56.7 02/03/2020 23:42:12 45.86 46.34 46.85 45.8 45.7 45.7 56.64 56.63 62.86 57 56.9 56.7 02/03/2020 23:42:13 46.1 46.21 46.85 45.8 45.7 45.7 57.16 57.09 62.86 57 56.9 56.7 02/03/2020 23:42:14 45.05 46.24 46.85 45.8 45.7 45.7 56.44 56.92 62.86 57 56.9 56.7 02/03/2020 23:42:15 46.13 45.99 46.65 45.8 45.7 45.7 56.33 56.8 62.86 57 56.9 56.7 02/03/2020 23:42:16 44.91 45.97 46.65 45.8 45.7 45.7 56.29 56.54 62.86 57 56.9 56.7 02/03/2020 23:42:17 45.08 45.45 46.65 45.8 45.7 45.7 55.85 56.34 62.86 57 56.9 56.7 02/03/2020 23:42:18 45.1 45.55 46.65 45.7 45.7 45.7 56.41 56.33 62.86 57 56.8 56.7 02/03/2020 23:42:19 46.54 46.22 46.65 45.7 45.7 45.7 56.86 56.83 62.86 57 56.8 56.7 02/03/2020 23:42:20 46.28 46.46 46.65 45.7 45.7 45.7 56.7 56.82 62.86 57 56.8 56.7 02/03/2020 23:42:21 44.76 46.16 46.65 45.7 45.7 45.7 57.32 57.29 62.86 57 56.8 56.7 02/03/2020 23:42:22 45.83 45.84 46.65 45.7 45.7 45.7 58.11 57.96 62.86 57 56.8 56.7 02/03/2020 23:42:23 45.62 45.95 46.65 45.7 45.7 45.7 57 57.93 62.86 57 56.8 56.7 02/03/2020 23:42:24 46.09 46.28 46.65 45.7 45.7 45.7 57.05 57.41 62.86 57 56.8 56.7 02/03/2020 23:42:25 45.81 45.99 46.65 45.7 45.7 45.7 56.55 57.31 62.86 57 56.8 56.7 02/03/2020 23:42:26 45.61 46.16 46.6 45.7 45.7 45.7 56.35 56.75 62.86 57 56.8 56.7 02/03/2020 23:42:27 45.03 45.7 46.46 45.7 45.7 45.7 56.33 56.5 62.86 57 56.8 56.7 02/03/2020 23:42:28 45.94 45.99 46.46 45.7 45.7 45.7 56.61 56.64 62.86 57 56.8 56.7 02/03/2020 23:42:29 45.57 45.8 46.46 45.7 45.7 45.7 55.91 56.51 62.86 57 56.8 56.7 02/03/2020 23:42:30 45.96 46.23 46.46 45.7 45.7 45.7 56.55 56.63 62.86 57 56.8 56.7 02/03/2020 23:42:31 46.44 46.4 46.46 45.7 45.7 45.7 56.44 56.5 62.86 57 56.8 56.7 02/03/2020 23:42:32 45.92 46.39 46.46 45.7 45.7 45.7 56.28 56.68 62.01 57 56.8 56.7 02/03/2020 23:42:33 46.25 46.38 46.46 45.7 45.7 45.7 56.26 56.43 60.13 57 56.8 56.7 02/03/2020 23:42:34 45.52 46.19 46.46 45.7 45.7 45.7 56.24 56.57 58.57 57 56.8 56.7 02/03/2020 23:42:35 45.48 46.27 46.46 45.7 45.7 45.7 56.16 56.23 58.27 57 56.8 56.7 02/03/2020 23:42:36 45.82 45.82 46.46 45.7 45.7 45.7 56.5 56.57 58.27 57 56.8 56.7 02/03/2020 23:42:37 45.96 46 46.46 45.7 45.7 45.7 56.51 56.63 58.27 57 56.8 56.7 02/03/2020 23:42:38 45.42 45.97 46.46 45.7 45.7 45.7 56.59 56.67 57.96 57 56.8 56.7 02/03/2020 23:42:39 45.24 45.95 46.46 45.7 45.7 45.7 56.54 56.81 57.96 57 56.8 56.7 02/03/2020 23:42:40 45.59 45.77 46.46 45.7 45.7 45.7 55.94 56.55 57.96 57 56.8 56.7 02/03/2020 23:42:41 45.31 45.57 46.46 45.7 45.7 45.7 56.23 56.23 57.96 57 56.8 56.7 02/03/2020 23:42:42 45.48 45.87 46.46 45.7 45.7 45.7 56.94 56.73 57.96 57 56.8 56.7 02/03/2020 23:42:43 43.75 45.77 46.46 45.7 45.7 45.7 56.05 56.71 57.96 57 56.8 56.7 02/03/2020 23:42:44 45.69 45.63 46.46 45.7 45.7 45.7 56.92 56.79 57.96 57 56.8 56.7 02/03/2020 23:42:45 45.54 45.58 46.46 45.7 45.7 45.7 56.53 56.73 57.96 57 56.8 56.7 02/03/2020 23:42:46 46.17 46.12 46.46 45.7 45.7 45.7 55.89 56.72 57.96 57 56.8 56.7 02/03/2020 23:42:47 45.61 46.21 46.46 45.7 45.7 45.7 56.61 56.53 57.96 57 56.8 56.7 02/03/2020 23:42:48 45.22 45.76 46.46 45.7 45.7 45.7 57.06 56.99 57.96 57 56.8 56.7 02/03/2020 23:42:49 46.21 46.09 46.46 45.7 45.7 45.7 56.44 56.87 57.96 57 56.8 56.7 02/03/2020 23:42:50 46 46.32 46.4 45.7 45.7 45.7 56.81 56.93 57.96 57 56.8 56.7 02/03/2020 23:42:51 45.28 46.29 46.4 45.7 45.7 45.7 56.24 56.76 57.96 57 56.8 56.7 02/03/2020 23:42:52 45.54 45.68 46.4 45.7 45.7 45.7 56.46 56.69 57.93 57 56.8 56.7 02/03/2020 23:42:53 45.92 45.98 46.4 45.7 45.7 45.7 56.75 56.78 57.41 57 56.8 56.7 02/03/2020 23:42:54 45.71 46.24 46.4 45.7 45.7 45.7 56.93 57.02 57.31 57 56.8 56.7 02/03/2020 23:42:55 45.98 46.03 46.4 45.7 45.7 45.7 56.59 56.94 57.02 57 56.8 56.7 02/03/2020 23:42:56 45.34 45.99 46.4 45.7 45.7 45.7 56.81 56.9 57.02 57 56.8 56.7 02/03/2020 23:42:57 45.14 45.92 46.4 45.7 45.7 45.7 57.12 57.07 57.07 57 56.8 56.7 02/03/2020 23:42:58 45.06 45.62 46.4 45.7 45.7 45.7 56.16 56.97 57.07 57 56.8 56.7 02/03/2020 23:42:59 45.26 45.69 46.4 45.7 45.7 45.7 56.24 56.65 57.07 57 56.8 56.7 02/03/2020 23:43:00 45.61 45.84 46.4 45.7 45.7 45.7 56.21 56.43 57.07 57 56.8 56.7 02/03/2020 23:43:01 45.69 45.83 46.39 45.7 45.7 45.7 56.14 56.31 57.07 56.9 56.8 56.7 02/03/2020 23:43:02 44.27 45.72 46.38 45.7 45.7 45.7 56.17 56.34 57.07 56.9 56.8 56.7 02/03/2020 23:43:03 45.73 45.66 46.32 45.7 45.7 45.7 55.56 56.2 57.07 56.9 56.8 56.7 02/03/2020 23:43:04 45.3 45.62 46.32 45.7 45.7 45.7 57.01 56.71 57.07 56.9 56.8 56.7 02/03/2020 23:43:05 45.56 45.8 46.32 45.7 45.7 45.7 56.17 56.68 57.07 56.9 56.8 56.7 02/03/2020 23:43:06 45.07 45.59 46.32 45.7 45.7 45.6 55.84 56.37 57.07 56.9 56.8 56.7 02/03/2020 23:43:07 44.5 45.4 46.32 45.7 45.7 45.7 56.46 56.37 57.07 56.9 56.8 56.7 02/03/2020 23:43:08 45.8 45.61 46.32 45.7 45.7 45.7 56.01 56.43 57.07 56.9 56.8 56.7 02/03/2020 23:43:09 45.63 45.77 46.32 45.7 45.7 45.6 56.76 56.65 57.07 56.9 56.8 56.7 02/03/2020 23:43:10 45.87 45.97 46.32 45.7 45.7 45.6 56.63 56.72 57.07 56.9 56.8 56.7 02/03/2020 23:43:11 45.35 46.07 46.32 45.7 45.7 45.6 56.82 56.91 57.07 56.9 56.8 56.7 02/03/2020 23:43:12 45.95 46.16 46.32 45.7 45.7 45.6 56.63 56.88 57.07 56.9 56.8 56.7 02/03/2020 23:43:13 46.09 46.02 46.32 45.7 45.7 45.6 56.41 56.71 57.07 56.9 56.8 56.7 02/03/2020 23:43:14 45.7 46.09 46.32 45.7 45.7 45.7 56.44 56.6 57.07 56.9 56.8 56.7 02/03/2020 23:43:15 45.89 46.21 46.32 45.7 45.7 45.6 56.6 56.72 57.07 56.9 56.8 56.7 02/03/2020 23:43:16 45.15 45.94 46.32 45.7 45.7 45.6 56.19 56.54 57.07 56.9 56.8 56.7 02/03/2020 23:43:17 46.23 46.18 46.32 45.7 45.7 45.7 56.9 56.73 57.07 56.9 56.8 56.7 02/03/2020 23:43:18 46.1 46.23 46.32 45.7 45.7 45.7 55.88 56.73 57.07 56.9 56.8 56.7 02/03/2020 23:43:19 45.54 46.33 46.33 45.7 45.7 45.7 56.38 56.38 57.07 56.9 56.8 56.7 02/03/2020 23:43:20 45.61 46.11 46.33 45.7 45.7 45.7 56.24 56.48 57.07 56.9 56.8 56.7 02/03/2020 23:43:21 45.52 45.98 46.33 45.7 45.7 45.7 56.55 56.53 57.07 56.9 56.8 56.7 02/03/2020 23:43:22 46.02 45.95 46.33 45.7 45.7 45.7 56.18 56.53 57.07 56.9 56.8 56.7 02/03/2020 23:43:23 45.1 45.83 46.33 45.7 45.7 45.7 55.98 56.32 57.07 56.9 56.8 56.7 02/03/2020 23:43:24 45.65 45.86 46.33 45.7 45.7 45.7 56.33 56.41 57.07 56.9 56.8 56.7 02/03/2020 23:43:25 46.02 46.07 46.33 45.7 45.7 45.7 56.04 56.54 57.07 56.9 56.8 56.7 02/03/2020 23:43:26 45.47 46.06 46.33 45.7 45.7 45.7 56.46 56.47 57.07 56.9 56.8 56.7 02/03/2020 23:43:27 45 45.91 46.33 45.7 45.7 45.7 56.14 56.48 56.97 56.9 56.8 56.7 02/03/2020 23:43:28 45.81 45.68 46.33 45.7 45.7 45.6 56.34 56.41 56.91 56.9 56.8 56.7 02/03/2020 23:43:29 45.15 45.75 46.33 45.7 45.7 45.6 56.68 56.65 56.91 56.9 56.8 56.7 02/03/2020 23:43:30 45.81 45.99 46.33 45.7 45.7 45.6 56.36 56.73 56.91 56.9 56.8 56.7 02/03/2020 23:43:31 45.27 45.55 46.33 45.7 45.7 45.6 56.46 56.66 56.91 56.9 56.8 56.7 02/03/2020 23:43:32 45.73 45.76 46.33 45.7 45.7 45.6 55.75 56.48 56.91 56.9 56.8 56.7 02/03/2020 23:43:33 45.21 45.95 46.33 45.7 45.7 45.6 55.91 56.22 56.91 56.9 56.8 56.7 02/03/2020 23:43:34 45.01 45.51 46.33 45.7 45.7 45.6 56.51 56.46 56.91 56.9 56.8 56.7 02/03/2020 23:43:35 45.65 45.68 46.33 45.7 45.7 45.6 56.48 56.53 56.91 56.9 56.8 56.7 02/03/2020 23:43:36 45.46 45.69 46.33 45.7 45.7 45.6 56.17 56.44 56.91 56.9 56.8 56.7 02/03/2020 23:43:37 45.59 45.96 46.33 45.7 45.7 45.6 56.87 56.7 56.91 56.9 56.8 56.7 02/03/2020 23:43:38 45.85 45.91 46.33 45.7 45.7 45.6 56.84 56.88 56.91 56.9 56.8 56.7 02/03/2020 23:43:39 44.95 45.84 46.33 45.7 45.7 45.6 56.53 56.93 56.93 56.9 56.8 56.7 02/03/2020 23:43:40 46.04 45.85 46.33 45.7 45.7 45.6 56.32 56.7 56.93 56.9 56.8 56.7 02/03/2020 23:43:41 45.75 46.37 46.37 45.7 45.7 45.6 56.39 56.66 56.93 56.9 56.8 56.7 02/03/2020 23:43:42 45.61 45.88 46.37 45.7 45.7 45.6 55.86 56.42 56.93 56.9 56.8 56.7 02/03/2020 23:43:43 45.74 45.98 46.37 45.7 45.7 45.6 56.2 56.29 56.93 56.9 56.8 56.7 02/03/2020 23:43:44 46.11 46.1 46.37 45.7 45.7 45.6 56.44 56.4 56.93 56.9 56.8 56.7 02/03/2020 23:43:45 45.21 46.1 46.37 45.7 45.7 45.6 56.32 56.53 56.93 56.9 56.8 56.7 02/03/2020 23:43:46 45.78 45.87 46.37 45.7 45.7 45.6 56.77 56.69 56.93 56.9 56.8 56.7 02/03/2020 23:43:47 45.81 45.87 46.37 45.7 45.7 45.6 56.75 56.74 56.93 56.9 56.8 56.7 02/03/2020 23:43:48 45.11 46 46.37 45.7 45.7 45.6 56.81 57.02 57.02 56.9 56.8 56.7 02/03/2020 23:43:49 45.5 45.67 46.37 45.7 45.7 45.6 56.61 56.77 57.02 56.9 56.8 56.7 02/03/2020 23:43:50 45.55 46.03 46.37 45.7 45.7 45.6 56.77 56.98 57.02 56.9 56.8 56.7 02/03/2020 23:43:51 45.27 45.74 46.37 45.7 45.7 45.6 56.5 56.83 57.02 56.9 56.8 56.7 02/03/2020 23:43:52 45.33 45.46 46.37 45.7 45.7 45.6 56.11 56.6 57.02 56.9 56.8 56.7 02/03/2020 23:43:53 45.58 46.06 46.37 45.7 45.7 45.6 56.83 56.79 57.02 56.9 56.8 56.7 02/03/2020 23:43:54 44.94 45.62 46.37 45.7 45.7 45.6 56.17 56.61 57.02 56.9 56.8 56.7 02/03/2020 23:43:55 45.68 45.73 46.37 45.7 45.7 45.6 56.34 56.63 57.02 56.9 56.8 56.7 02/03/2020 23:43:56 45.68 45.66 46.37 45.7 45.7 45.6 56.22 56.34 57.02 56.9 56.8 56.7 02/03/2020 23:43:57 45.61 46.18 46.37 45.7 45.7 45.6 56.43 56.56 57.02 56.9 56.8 56.7 02/03/2020 23:43:58 45.66 45.83 46.37 45.7 45.7 45.6 56.29 56.58 57.02 56.9 56.8 56.7 02/03/2020 23:43:59 45.92 46.02 46.37 45.7 45.7 45.6 56.25 56.51 57.02 56.9 56.8 56.7 02/03/2020 23:44:00 44.35 45.93 46.37 45.7 45.7 45.6 56.64 56.79 57.02 56.9 56.8 56.7 02/03/2020 23:44:01 44.77 45.42 46.37 45.7 45.7 45.6 56.37 56.64 57.02 56.9 56.8 56.7 02/03/2020 23:44:02 45.61 45.57 46.37 45.7 45.7 45.6 56.72 56.73 57.02 56.9 56.8 56.7 02/03/2020 23:44:03 45.65 45.8 46.37 45.7 45.7 45.6 56.4 56.82 57.02 56.9 56.8 56.7 02/03/2020 23:44:04 45.26 45.55 46.37 45.7 45.7 45.6 56.53 56.7 57.02 56.9 56.8 56.7 02/03/2020 23:44:05 45.62 45.72 46.37 45.7 45.7 45.6 56.47 56.63 57.02 56.9 56.8 56.7 02/03/2020 23:44:06 45.91 45.82 46.37 45.7 45.7 45.6 56.49 56.58 57.02 56.9 56.8 56.7 02/03/2020 23:44:07 44.98 45.85 46.37 45.7 45.7 45.6 56.6 56.8 57.02 56.9 56.8 56.7 02/03/2020 23:44:08 45.28 45.55 46.37 45.7 45.7 45.6 55.94 56.69 57.02 56.9 56.8 56.7 02/03/2020 23:44:09 46.06 45.92 46.37 45.7 45.7 45.6 56.43 56.51 57.02 56.9 56.8 56.7 02/03/2020 23:44:10 44.86 45.91 46.37 45.7 45.7 45.6 56.57 56.49 57.02 56.9 56.8 56.7 02/03/2020 23:44:11 45.63 45.74 46.18 45.7 45.7 45.6 56.67 56.74 57.02 56.9 56.8 56.7 02/03/2020 23:44:12 45.77 45.93 46.18 45.7 45.7 45.6 56.22 56.73 57.02 56.9 56.8 56.7 02/03/2020 23:44:13 46.66 46.5 46.5 45.7 45.7 45.6 56.68 56.59 57.02 56.9 56.8 56.7 02/03/2020 23:44:14 45.98 46.62 46.62 45.7 45.7 45.6 57.21 57.09 57.09 56.9 56.8 56.7 02/03/2020 23:44:15 45.93 46.33 46.62 45.7 45.7 45.6 56.46 56.98 57.09 56.9 56.8 56.7 02/03/2020 23:44:16 46.11 46.4 46.62 45.7 45.7 45.6 56.56 56.89 57.09 56.9 56.8 56.7 02/03/2020 23:44:17 46.29 46.64 46.64 45.7 45.7 45.6 55.99 56.6 57.09 56.9 56.8 56.7 02/03/2020 23:44:18 46.04 46.26 46.64 45.7 45.7 45.6 56.37 56.52 57.09 56.9 56.8 56.7 02/03/2020 23:44:19 46.51 46.48 46.64 45.7 45.7 45.6 56.06 56.37 57.09 56.9 56.8 56.7 02/03/2020 23:44:20 44.41 46.48 46.64 45.7 45.7 45.6 56.56 56.52 57.09 56.9 56.8 56.7 02/03/2020 23:44:21 46.56 46.44 46.64 45.7 45.7 45.6 57.12 56.94 57.09 56.9 56.8 56.7 02/03/2020 23:44:22 44.83 46.26 46.64 45.7 45.7 45.6 56.69 57.18 57.18 56.9 56.8 56.7 02/03/2020 23:44:23 46.32 46.18 46.64 45.7 45.7 45.6 56.59 56.86 57.18 56.9 56.8 56.7 02/03/2020 23:44:24 45.97 46.29 46.64 45.7 45.7 45.6 56.57 56.66 57.18 56.9 56.8 56.7 02/03/2020 23:44:25 46.26 46.44 46.64 45.7 45.7 45.6 56.39 56.62 57.18 56.9 56.8 56.7 02/03/2020 23:44:26 46.17 46.43 46.64 45.7 45.7 45.6 56.66 56.83 57.18 56.9 56.8 56.7 02/03/2020 23:44:27 45.03 46.28 46.64 45.7 45.7 45.6 57.03 56.98 57.18 56.9 56.8 56.7 02/03/2020 23:44:28 45.73 45.97 46.64 45.7 45.7 45.6 56.54 57.15 57.18 56.9 56.8 56.7 02/03/2020 23:44:29 46.51 46.49 46.64 45.7 45.7 45.6 56.55 56.75 57.18 56.9 56.8 56.7 02/03/2020 23:44:30 46.1 46.61 46.64 45.7 45.7 45.6 57.13 57.01 57.18 56.9 56.8 56.7 02/03/2020 23:44:31 45.7 46.21 46.64 45.7 45.7 45.6 56.85 57.15 57.18 56.9 56.8 56.7 02/03/2020 23:44:32 46.12 46.25 46.64 45.7 45.7 45.6 56.67 57.03 57.18 56.9 56.8 56.7 02/03/2020 23:44:33 46.24 46.33 46.64 45.7 45.7 45.6 57.11 57.04 57.18 56.9 56.8 56.7 02/03/2020 23:44:34 44.98 46.13 46.64 45.7 45.7 45.6 56.08 56.96 57.18 56.9 56.8 56.7 02/03/2020 23:44:35 46.15 46.22 46.64 45.7 45.7 45.6 57 56.99 57.18 56.9 56.8 56.7 02/03/2020 23:44:36 45.44 46.21 46.64 45.7 45.7 45.6 56.8 57.15 57.18 56.9 56.8 56.7 02/03/2020 23:44:37 45.56 45.68 46.64 45.7 45.7 45.6 57 57.07 57.18 56.9 56.8 56.7 02/03/2020 23:44:38 46.07 45.93 46.64 45.7 45.7 45.7 56.91 57.04 57.18 56.9 56.8 56.7 02/03/2020 23:44:39 45.08 46.02 46.64 45.7 45.7 45.7 56.25 57.05 57.18 56.9 56.8 56.7 02/03/2020 23:44:40 45.2 45.65 46.64 45.7 45.7 45.7 56.66 56.87 57.18 56.9 56.8 56.7 02/03/2020 23:44:41 45.67 45.98 46.64 45.7 45.7 45.7 57.28 57.14 57.18 56.9 56.8 56.7 02/03/2020 23:44:42 45.17 45.68 46.64 45.7 45.7 45.7 56.75 57.09 57.18 56.9 56.8 56.7 02/03/2020 23:44:43 46.31 46.23 46.64 45.7 45.7 45.7 56.83 57.04 57.18 56.9 56.8 56.7 02/03/2020 23:44:44 45.67 45.94 46.64 45.7 45.7 45.7 57.11 57.18 57.18 56.9 56.8 56.7 02/03/2020 23:44:45 44.74 45.87 46.64 45.7 45.7 45.7 56.35 57.01 57.18 56.9 56.8 56.7 02/03/2020 23:44:46 44.63 45.38 46.64 45.7 45.7 45.7 56.04 56.6 57.18 56.9 56.8 56.7 02/03/2020 23:44:47 45.54 45.45 46.61 45.7 45.7 45.7 57.4 57.05 57.18 56.9 56.8 56.7 02/03/2020 23:44:48 45.42 45.66 46.61 45.7 45.7 45.7 56.92 57.12 57.18 56.9 56.8 56.7 02/03/2020 23:44:49 45.62 46.05 46.61 45.7 45.7 45.7 57.58 57.71 57.71 56.9 56.8 56.7 02/03/2020 23:44:50 46.13 46.09 46.61 45.7 45.7 45.7 56.82 57.23 57.71 56.9 56.8 56.7 02/03/2020 23:44:51 45.73 45.9 46.61 45.7 45.7 45.7 57.54 57.47 57.71 56.9 56.8 56.7 02/03/2020 23:44:52 45.41 45.81 46.61 45.7 45.7 45.7 57.14 57.56 57.71 56.9 56.8 56.7 02/03/2020 23:44:53 46.14 46.06 46.61 45.7 45.7 45.7 56.28 57.27 57.71 56.9 56.8 56.7 02/03/2020 23:44:54 45.94 46.36 46.61 45.7 45.7 45.7 56.59 56.77 57.71 56.9 56.8 56.7 02/03/2020 23:44:55 45.73 46.14 46.61 45.7 45.7 45.7 57.74 57.47 57.71 56.9 56.8 56.7 02/03/2020 23:44:56 46.45 46.42 46.61 45.7 45.7 45.7 57.1 57.42 57.71 56.9 56.8 56.7 02/03/2020 23:44:57 46.76 46.86 46.86 45.7 45.7 45.7 56.77 57.29 57.71 56.9 56.8 56.7 02/03/2020 23:44:58 45.96 46.5 46.86 45.7 45.7 45.7 56.92 57.02 57.71 56.9 56.8 56.7 02/03/2020 23:44:59 45.61 46.31 46.86 45.7 45.7 45.7 57.18 57.26 57.71 56.9 56.8 56.7 02/03/2020 23:45:00 45.94 46.2 46.86 45.7 45.7 45.7 56.9 57.23 57.71 56.9 56.8 56.7 02/03/2020 23:45:01 46.05 46.16 46.86 45.7 45.7 45.7 56.61 56.93 57.71 56.9 56.8 56.7 02/03/2020 23:45:02 46.09 46.32 46.86 45.7 45.7 45.7 56.32 56.83 57.71 56.9 56.8 56.7 02/03/2020 23:45:03 45.32 46.01 46.86 45.7 45.7 45.7 56.16 56.61 57.71 56.9 56.8 56.7 02/03/2020 23:45:04 44.85 45.83 46.86 45.7 45.7 45.7 56.97 56.99 57.71 56.9 56.8 56.7 02/03/2020 23:45:05 45.9 46.01 46.86 45.7 45.7 45.7 56.43 56.93 57.71 56.9 56.8 56.7 02/03/2020 23:45:06 46.14 46.01 46.86 45.7 45.7 45.7 56.26 56.51 57.71 56.9 56.8 56.7 02/03/2020 23:45:07 46.4 46.42 46.86 45.7 45.7 45.7 56.76 56.79 57.71 56.9 56.8 56.7 02/03/2020 23:45:08 46.07 46.4 46.86 45.7 45.7 45.7 56.82 56.85 57.71 56.8 56.8 56.7 02/03/2020 23:45:09 45.11 46.27 46.86 45.7 45.7 45.7 56.84 57.08 57.71 56.8 56.8 56.7 02/03/2020 23:45:10 45.15 45.49 46.86 45.7 45.7 45.7 56.22 56.84 57.71 56.8 56.8 56.7 02/03/2020 23:45:11 45.24 45.7 46.86 45.7 45.7 45.7 56.55 56.68 57.71 56.8 56.8 56.7 02/03/2020 23:45:12 46.04 46.04 46.86 45.7 45.7 45.7 56.45 56.63 57.71 56.8 56.8 56.7 02/03/2020 23:45:13 45.43 46.02 46.86 45.7 45.7 45.7 56.18 56.5 57.71 56.8 56.8 56.7 02/03/2020 23:45:14 46.15 46.15 46.86 45.7 45.7 45.7 56.21 56.42 57.71 56.8 56.8 56.7 02/03/2020 23:45:15 45.77 46.02 46.86 45.7 45.7 45.7 56.46 56.57 57.71 56.8 56.8 56.7 02/03/2020 23:45:16 46.02 46.21 46.86 45.7 45.7 45.7 56.92 56.9 57.71 56.8 56.8 56.7 02/03/2020 23:45:17 46.4 46.39 46.86 45.7 45.7 45.7 57.11 57.33 57.71 56.8 56.8 56.7 02/03/2020 23:45:18 46.15 46.58 46.86 45.7 45.7 45.7 56.56 56.98 57.71 56.8 56.8 56.7 02/03/2020 23:45:19 45.71 46.46 46.86 45.7 45.7 45.7 56.44 56.67 57.56 56.8 56.8 56.7 02/03/2020 23:45:20 44.92 45.96 46.86 45.7 45.7 45.7 56.07 56.57 57.56 56.8 56.8 56.7 02/03/2020 23:45:21 45.42 45.7 46.86 45.7 45.7 45.7 56.22 56.33 57.56 56.8 56.8 56.7 02/03/2020 23:45:22 45.32 45.52 46.86 45.7 45.7 45.7 56.28 56.48 57.47 56.8 56.8 56.7 02/03/2020 23:45:23 45.36 45.56 46.86 45.7 45.7 45.7 56.44 56.52 57.47 56.7 56.8 56.7 02/03/2020 23:45:24 45.21 45.73 46.86 45.7 45.7 45.7 56.9 56.77 57.47 56.7 56.8 56.7 02/03/2020 23:45:25 44.3 45.35 46.86 45.7 45.7 45.7 56.24 56.66 57.42 56.7 56.8 56.7 02/03/2020 23:45:26 45.17 45.34 46.86 45.7 45.7 45.7 56.83 56.89 57.33 56.7 56.8 56.7 02/03/2020 23:45:27 44.96 45.27 46.58 45.7 45.7 45.7 56.43 56.86 57.33 56.7 56.8 56.7 02/03/2020 23:45:28 45.04 45.38 46.58 45.7 45.7 45.7 57.39 57.17 57.33 56.8 56.8 56.7 02/03/2020 23:45:29 44.77 45.4 46.58 45.7 45.7 45.7 56.01 57.11 57.33 56.7 56.8 56.7 02/03/2020 23:45:30 46.09 45.88 46.58 45.7 45.7 45.7 56.75 56.81 57.33 56.7 56.8 56.7 02/03/2020 23:45:31 46.53 46.51 46.58 45.7 45.7 45.7 56.38 56.87 57.33 56.7 56.8 56.7 02/03/2020 23:45:32 45.07 46.17 46.58 45.7 45.7 45.7 56.97 56.82 57.33 56.7 56.8 56.7 02/03/2020 23:45:33 46.61 46.38 46.58 45.7 45.7 45.7 56.87 57.01 57.33 56.7 56.8 56.7 02/03/2020 23:45:34 44.68 46.54 46.58 45.7 45.7 45.7 56.3 57.06 57.33 56.7 56.8 56.7 02/03/2020 23:45:35 46.02 46.04 46.58 45.7 45.7 45.7 57.17 57.08 57.33 56.7 56.8 56.7 02/03/2020 23:45:36 45.94 46.16 46.58 45.7 45.7 45.7 56.83 57.02 57.33 56.7 56.8 56.7 02/03/2020 23:45:37 45.89 46.05 46.58 45.7 45.7 45.7 57.23 57.16 57.33 56.7 56.8 56.7 02/03/2020 23:45:38 46.85 46.68 46.68 45.7 45.7 45.7 56.98 57.14 57.33 56.7 56.8 56.7 02/03/2020 23:45:39 45.77 46.63 46.68 45.7 45.7 45.7 56.97 57.22 57.33 56.7 56.8 56.7 02/03/2020 23:45:40 45.19 46.29 46.68 45.7 45.7 45.7 56.76 57.04 57.33 56.7 56.8 56.7 02/03/2020 23:45:41 45.69 45.76 46.68 45.7 45.7 45.7 57.34 57.26 57.33 56.7 56.8 56.7 02/03/2020 23:45:42 45.4 45.79 46.68 45.7 45.7 45.7 56.91 57.26 57.33 56.7 56.8 56.7 02/03/2020 23:45:43 46.55 46.39 46.68 45.7 45.7 45.7 57.36 57.56 57.56 56.7 56.8 56.7 02/03/2020 23:45:44 45.92 46.27 46.68 45.7 45.7 45.7 56.41 57.11 57.56 56.7 56.8 56.7 02/03/2020 23:45:45 45.08 46.23 46.68 45.7 45.7 45.7 56.38 56.92 57.56 56.7 56.8 56.7 02/03/2020 23:45:46 44.49 45.67 46.68 45.7 45.7 45.7 57.1 56.93 57.56 56.8 56.8 56.7 02/03/2020 23:45:47 45.73 45.51 46.68 45.7 45.7 45.7 56.84 57.09 57.56 56.8 56.8 56.7 02/03/2020 23:45:48 45.17 45.75 46.68 45.7 45.7 45.7 57.29 57.29 57.56 56.8 56.8 56.7 02/03/2020 23:45:49 45.3 45.58 46.68 45.7 45.7 45.7 56.53 57.13 57.56 56.8 56.8 56.7 02/03/2020 23:45:50 45.39 45.65 46.68 45.7 45.7 45.7 56.73 56.89 57.56 56.8 56.8 56.7 02/03/2020 23:45:51 45.88 45.86 46.68 45.7 45.7 45.7 56.39 56.86 57.56 56.8 56.8 56.7 02/03/2020 23:45:52 45.95 45.96 46.68 45.7 45.7 45.7 57.28 57.14 57.56 56.8 56.8 56.7 02/03/2020 23:45:53 44.99 45.89 46.68 45.7 45.7 45.7 56.72 57.24 57.56 56.8 56.8 56.7 02/03/2020 23:45:54 45.66 45.78 46.68 45.7 45.7 45.7 56.68 57.08 57.56 56.8 56.9 56.7 02/03/2020 23:45:55 45.68 45.88 46.68 45.7 45.7 45.7 57.16 57.07 57.56 56.8 56.9 56.7 02/03/2020 23:45:56 45.52 45.85 46.68 45.7 45.7 45.7 56.71 57.02 57.56 56.8 56.9 56.7 02/03/2020 23:45:57 45.92 45.98 46.68 45.7 45.7 45.7 57.14 57.24 57.56 56.8 56.9 56.7 02/03/2020 23:45:58 46.03 46.3 46.68 45.7 45.7 45.7 57.35 57.38 57.56 56.8 56.9 56.7 02/03/2020 23:45:59 44.76 45.99 46.68 45.7 45.7 45.7 56.43 57.38 57.56 56.8 56.9 56.7 02/03/2020 23:46:00 45.77 45.82 46.68 45.7 45.7 45.7 56.91 57.11 57.56 56.8 56.9 56.7 02/03/2020 23:46:01 45.46 45.78 46.68 45.7 45.7 45.7 56.73 56.97 57.56 56.8 56.9 56.7 02/03/2020 23:46:02 44.98 45.65 46.68 45.7 45.7 45.7 55.97 56.87 57.56 56.8 56.9 56.7 02/03/2020 23:46:03 44.75 45.4 46.68 45.7 45.7 45.7 56.05 56.42 57.56 56.8 56.9 56.7 02/03/2020 23:46:04 46.2 45.88 46.68 45.7 45.7 45.7 57.11 56.84 57.56 56.8 56.9 56.7 02/03/2020 23:46:05 46.15 46.16 46.68 45.7 45.7 45.7 56.34 56.85 57.56 56.8 56.9 56.7 02/03/2020 23:46:06 45.49 46.19 46.68 45.7 45.7 45.7 56.56 56.82 57.56 56.7 56.9 56.7 02/03/2020 23:46:07 44.86 45.85 46.68 45.6 45.7 45.7 56.35 56.68 57.56 56.7 56.9 56.7 02/03/2020 23:46:08 45.49 45.45 46.63 45.6 45.7 45.7 56.1 56.53 57.56 56.7 56.9 56.7 02/03/2020 23:46:09 45.76 45.95 46.39 45.6 45.7 45.7 56.46 56.45 57.56 56.7 56.9 56.7 02/03/2020 23:46:10 46.11 46.12 46.39 45.7 45.7 45.7 56.64 56.75 57.56 56.7 56.9 56.7 02/03/2020 23:46:11 45.69 46.1 46.39 45.7 45.7 45.7 56.64 56.78 57.56 56.7 56.8 56.7 02/03/2020 23:46:12 45.34 46.02 46.39 45.7 45.7 45.7 57.13 57.05 57.56 56.7 56.8 56.7 02/03/2020 23:46:13 46.7 46.36 46.36 45.7 45.7 45.7 56.64 56.92 57.38 56.7 56.8 56.7 02/03/2020 23:46:14 45.63 46.46 46.46 45.7 45.7 45.7 56.87 57.09 57.38 56.7 56.8 56.7 02/03/2020 23:46:15 45.47 45.94 46.46 45.7 45.7 45.7 57.01 57.1 57.38 56.7 56.8 56.7 02/03/2020 23:46:16 46.5 46.52 46.52 45.7 45.7 45.7 56.77 56.96 57.38 56.7 56.8 56.7 02/03/2020 23:46:17 45.95 46.3 46.52 45.7 45.7 45.7 56.84 57.03 57.38 56.7 56.8 56.7 02/03/2020 23:46:18 46.1 46.28 46.52 45.7 45.7 45.7 56.73 56.99 57.38 56.7 56.8 56.7 02/03/2020 23:46:19 44.37 46.22 46.52 45.7 45.7 45.7 56.75 56.97 57.38 56.7 56.8 56.7 02/03/2020 23:46:20 46.09 45.94 46.52 45.7 45.7 45.7 56.62 56.82 57.38 56.8 56.8 56.7 02/03/2020 23:46:21 46.82 46.59 46.59 45.7 45.7 45.7 56.78 57.06 57.38 56.8 56.8 56.7 02/03/2020 23:46:22 46.01 46.49 46.59 45.7 45.7 45.7 56.77 56.87 57.38 56.8 56.8 56.7 02/03/2020 23:46:23 44.96 46.25 46.59 45.7 45.7 45.7 56.25 56.85 57.38 56.8 56.8 56.7 02/03/2020 23:46:24 45.6 45.99 46.59 45.7 45.7 45.7 56.77 56.75 57.38 56.8 56.8 56.7 02/03/2020 23:46:25 45.87 46.07 46.59 45.7 45.7 45.7 56.41 56.82 57.38 56.8 56.8 56.7 02/03/2020 23:46:26 45.7 45.87 46.59 45.7 45.7 45.7 56.63 56.81 57.38 56.8 56.8 56.7 02/03/2020 23:46:27 45.89 46.38 46.59 45.7 45.7 45.7 56.15 56.63 57.38 56.8 56.8 56.7 02/03/2020 23:46:28 45.54 45.73 46.59 45.7 45.7 45.7 56.57 56.69 57.38 56.8 56.8 56.7 02/03/2020 23:46:29 45.77 46.03 46.59 45.7 45.7 45.7 57.32 57.16 57.16 56.8 56.8 56.7 02/03/2020 23:46:30 45.97 46.42 46.59 45.7 45.7 45.7 56.68 57.27 57.27 56.8 56.8 56.7 02/03/2020 23:46:31 46.23 46.22 46.59 45.7 45.7 45.7 56.95 57.2 57.27 56.8 56.8 56.7 02/03/2020 23:46:32 46.04 46.24 46.59 45.7 45.7 45.7 56.57 56.93 57.27 56.8 56.8 56.7 02/03/2020 23:46:33 45.3 46.28 46.59 45.7 45.7 45.7 56.89 56.94 57.27 56.8 56.8 56.7 02/03/2020 23:46:34 45.77 45.86 46.59 45.7 45.7 45.7 56.54 57.07 57.27 56.8 56.8 56.7 02/03/2020 23:46:35 46.71 46.55 46.59 45.7 45.7 45.7 57.1 57.01 57.27 56.8 56.8 56.7 02/03/2020 23:46:36 46.82 46.83 46.83 45.7 45.7 45.7 57.01 57.2 57.27 56.8 56.7 56.7 02/03/2020 23:46:37 44.61 46.85 46.85 45.7 45.7 45.7 56.73 57.04 57.27 56.8 56.7 56.7 02/03/2020 23:46:38 45.51 45.83 46.85 45.7 45.7 45.7 56.72 56.87 57.27 56.8 56.7 56.7 02/03/2020 23:46:39 46.09 46.03 46.85 45.7 45.7 45.7 56.95 57 57.27 56.8 56.7 56.7 02/03/2020 23:46:40 45.55 46.28 46.85 45.7 45.7 45.7 56.74 57 57.27 56.8 56.7 56.7 02/03/2020 23:46:41 44.97 45.67 46.85 45.7 45.7 45.7 58.82 58.62 58.62 56.8 56.7 56.7 02/03/2020 23:46:42 46.5 46.24 46.85 45.7 45.7 45.7 56.71 57.86 58.62 56.8 56.7 56.7 02/03/2020 23:46:43 46.16 46.36 46.85 45.7 45.7 45.7 56.2 57.08 58.62 56.8 56.7 56.7 02/03/2020 23:46:44 46.31 46.63 46.85 45.7 45.7 45.7 56.65 56.73 58.62 56.8 56.7 56.7 02/03/2020 23:46:45 46.02 46.41 46.85 45.7 45.7 45.7 56.12 56.53 58.62 56.8 56.7 56.7 02/03/2020 23:46:46 45.79 46.26 46.85 45.7 45.7 45.7 56.31 56.48 58.62 56.8 56.7 56.7 02/03/2020 23:46:47 45.89 46.17 46.85 45.7 45.7 45.7 56.53 56.7 58.62 56.8 56.7 56.7 02/03/2020 23:46:48 45.42 46.14 46.85 45.7 45.7 45.7 56.18 56.58 58.62 56.8 56.7 56.7 02/03/2020 23:46:49 46.31 46.32 46.85 45.7 45.7 45.7 56.72 56.66 58.62 56.8 56.7 56.7 02/03/2020 23:46:50 45.5 46.19 46.85 45.7 45.7 45.7 56.05 56.53 58.62 56.8 56.7 56.7 02/03/2020 23:46:51 45.4 45.61 46.85 45.7 45.7 45.7 56.53 56.51 58.62 56.8 56.7 56.7 02/03/2020 23:46:52 46.44 46.47 46.85 45.7 45.7 45.7 56.31 56.59 58.62 56.8 56.7 56.7 02/03/2020 23:46:53 45.14 46.27 46.85 45.7 45.7 45.7 55.96 56.33 58.62 56.8 56.7 56.7 02/03/2020 23:46:54 46.08 46.09 46.85 45.7 45.7 45.7 56.52 56.48 58.62 56.8 56.7 56.7 02/03/2020 23:46:55 45.23 46.17 46.85 45.7 45.7 45.7 56.27 56.46 58.62 56.8 56.7 56.7 02/03/2020 23:46:56 45.12 45.68 46.85 45.7 45.7 45.7 56.74 56.71 58.62 56.8 56.7 56.7 02/03/2020 23:46:57 44.89 45.62 46.85 45.7 45.7 45.7 56.2 56.63 58.62 56.8 56.7 56.7 02/03/2020 23:46:58 45.26 45.52 46.85 45.7 45.7 45.7 56.67 56.85 58.62 56.8 56.7 56.7 02/03/2020 23:46:59 46.07 46.02 46.85 45.7 45.7 45.7 56.01 56.49 58.62 56.7 56.7 56.7 02/03/2020 23:47:00 44.52 46.14 46.85 45.7 45.7 45.7 56.36 56.47 58.62 56.7 56.7 56.7 02/03/2020 23:47:01 45.38 45.51 46.85 45.7 45.7 45.7 56.51 56.66 58.62 56.7 56.7 56.7 02/03/2020 23:47:02 45.98 46.03 46.85 45.7 45.7 45.7 56.34 56.57 58.62 56.6 56.7 56.7 02/03/2020 23:47:03 46.42 46.4 46.85 45.7 45.7 45.7 56.84 56.85 58.62 56.6 56.7 56.7 02/03/2020 23:47:04 45.68 46.39 46.85 45.7 45.7 45.7 57.24 57.18 58.62 56.6 56.7 56.7 02/03/2020 23:47:05 45.8 46.27 46.85 45.7 45.7 45.7 56.51 57.11 58.62 56.6 56.7 56.7 02/03/2020 23:47:06 45.32 45.91 46.85 45.7 45.7 45.7 56.47 56.86 58.62 56.6 56.7 56.7 02/03/2020 23:47:07 45 45.63 46.63 45.7 45.7 45.7 56.46 56.84 58.62 56.6 56.7 56.7 02/03/2020 23:47:08 45.9 45.9 46.63 45.7 45.7 45.7 56.89 56.95 58.62 56.6 56.7 56.7 02/03/2020 23:47:09 45.53 45.82 46.63 45.7 45.7 45.7 56.17 56.79 58.62 56.6 56.7 56.7 02/03/2020 23:47:10 45.79 45.89 46.63 45.7 45.7 45.7 56.75 56.76 58.62 56.6 56.7 56.7 02/03/2020 23:47:11 46.44 46.33 46.63 45.7 45.7 45.7 57 57.01 57.86 56.6 56.7 56.7 02/03/2020 23:47:12 45.99 46.33 46.63 45.7 45.7 45.7 57 57.02 57.18 56.6 56.7 56.7 02/03/2020 23:47:13 45.79 46.48 46.63 45.7 45.7 45.7 56.62 57.17 57.18 56.6 56.7 56.7 02/03/2020 23:47:14 45.56 45.97 46.48 45.7 45.7 45.7 56.25 56.83 57.18 56.6 56.7 56.7 02/03/2020 23:47:15 45.89 46.24 46.48 45.7 45.7 45.7 56.05 56.52 57.18 56.6 56.7 56.7 02/03/2020 23:47:16 45.64 46.11 46.48 45.7 45.7 45.7 56.34 56.35 57.18 56.6 56.7 56.7 02/03/2020 23:47:17 45.18 45.98 46.48 45.7 45.7 45.7 56.2 56.53 57.18 56.6 56.7 56.7 02/03/2020 23:47:18 44.59 45.51 46.48 45.7 45.7 45.7 56.09 56.28 57.18 56.6 56.7 56.7 02/03/2020 23:47:19 45.77 45.84 46.48 45.7 45.7 45.7 56.86 56.65 57.18 56.6 56.7 56.7 02/03/2020 23:47:20 44.55 45.49 46.48 45.7 45.7 45.7 56.24 56.62 57.18 56.6 56.7 56.7 02/03/2020 23:47:21 45.96 45.86 46.48 45.7 45.7 45.7 56.39 56.59 57.18 56.6 56.7 56.7 02/03/2020 23:47:22 46.37 46.41 46.48 45.7 45.7 45.7 56.48 56.75 57.18 56.6 56.7 56.7 02/03/2020 23:47:23 46.01 46.56 46.56 45.7 45.7 45.7 56.48 56.66 57.18 56.6 56.7 56.7 02/03/2020 23:47:24 45.35 46.09 46.56 45.7 45.7 45.7 56.15 56.5 57.18 56.6 56.7 56.7 02/03/2020 23:47:25 46.25 46.11 46.56 45.7 45.7 45.7 56.78 56.82 57.18 56.6 56.7 56.7 02/03/2020 23:47:26 45.87 46.17 46.56 45.7 45.7 45.7 56.35 56.81 57.18 56.6 56.7 56.7 02/03/2020 23:47:27 45.72 46.36 46.56 45.7 45.7 45.7 56.44 56.71 57.18 56.6 56.7 56.7 02/03/2020 23:47:28 45.42 46 46.56 45.7 45.7 45.7 56.17 56.53 57.18 56.6 56.7 56.7 02/03/2020 23:47:29 45.77 46.12 46.56 45.7 45.7 45.7 56.65 56.69 57.18 56.6 56.7 56.7 02/03/2020 23:47:30 45.98 46.17 46.56 45.7 45.7 45.7 56.09 56.57 57.18 56.6 56.7 56.7 02/03/2020 23:47:31 45.56 45.95 46.56 45.7 45.7 45.7 56.29 56.43 57.18 56.6 56.7 56.7 02/03/2020 23:47:32 46.15 46.09 46.56 45.7 45.7 45.7 56.61 56.63 57.18 56.6 56.7 56.7 02/03/2020 23:47:33 45.14 46.12 46.56 45.7 45.7 45.7 56.79 56.84 57.18 56.6 56.7 56.7 02/03/2020 23:47:34 46.68 46.65 46.65 45.7 45.7 45.7 55.9 56.69 57.17 56.6 56.7 56.7 02/03/2020 23:47:35 45.46 46.37 46.65 45.7 45.7 45.7 56.17 56.35 57.17 56.6 56.7 56.7 02/03/2020 23:47:36 45.44 45.99 46.65 45.7 45.7 45.7 57.26 56.95 57.17 56.6 56.7 56.7 02/03/2020 23:47:37 45.65 45.78 46.65 45.7 45.7 45.7 56.24 56.86 57.17 56.6 56.7 56.7 02/03/2020 23:47:38 46.56 46.49 46.65 45.7 45.7 45.7 56.72 56.83 57.17 56.6 56.7 56.7 02/03/2020 23:47:39 44.8 46.23 46.65 45.7 45.7 45.7 56.43 56.7 57.17 56.6 56.7 56.7 02/03/2020 23:47:40 45.04 45.65 46.65 45.7 45.7 45.7 56.17 56.68 57.17 56.6 56.7 56.7 02/03/2020 23:47:41 45.32 45.38 46.65 45.7 45.7 45.7 56.25 56.38 57.17 56.6 56.7 56.7 02/03/2020 23:47:42 44.75 45.44 46.65 45.7 45.7 45.7 56.05 56.39 57.17 56.6 56.7 56.7 02/03/2020 23:47:43 45.58 45.44 46.65 45.7 45.7 45.7 56.43 56.43 56.95 56.6 56.7 56.7 02/03/2020 23:47:44 46.35 46.2 46.65 45.7 45.7 45.7 56.4 56.54 56.95 56.6 56.7 56.7 02/03/2020 23:47:45 45.96 46.36 46.65 45.7 45.7 45.7 56.2 56.57 56.95 56.6 56.7 56.7 02/03/2020 23:47:46 45.96 46.3 46.65 45.7 45.7 45.7 56.91 56.72 56.95 56.6 56.7 56.7 02/03/2020 23:47:47 46.12 46.4 46.65 45.7 45.7 45.7 56.43 56.69 56.95 56.6 56.7 56.7 02/03/2020 23:47:48 44.61 46.07 46.65 45.7 45.7 45.7 56.23 56.68 56.95 56.6 56.7 56.7 02/03/2020 23:47:49 45.38 45.56 46.65 45.7 45.7 45.7 56.13 56.43 56.95 56.6 56.7 56.7 02/03/2020 23:47:50 46.02 46.05 46.65 45.7 45.7 45.7 56.56 56.49 56.95 56.6 56.7 56.7 02/03/2020 23:47:51 44.87 46.02 46.65 45.7 45.7 45.7 56.71 56.73 56.95 56.6 56.7 56.7 02/03/2020 23:47:52 45.09 45.55 46.65 45.7 45.7 45.7 56.35 56.7 56.95 56.6 56.7 56.7 02/03/2020 23:47:53 45.74 45.8 46.65 45.7 45.7 45.7 55.91 56.56 56.95 56.6 56.7 56.7 02/03/2020 23:47:54 46.09 46.26 46.65 45.7 45.7 45.7 56.68 56.61 56.95 56.6 56.7 56.7 02/03/2020 23:47:55 45.76 46.12 46.65 45.7 45.7 45.7 56.87 56.88 56.95 56.6 56.7 56.7 02/03/2020 23:47:56 46.14 46.46 46.65 45.7 45.7 45.7 56.36 56.87 56.95 56.6 56.7 56.7 02/03/2020 23:47:57 45.72 46.09 46.65 45.7 45.7 45.7 56.21 56.52 56.95 56.6 56.7 56.7 02/03/2020 23:47:58 46.27 46.34 46.65 45.7 45.7 45.7 56.54 56.75 56.95 56.6 56.7 56.7 02/03/2020 23:47:59 46.25 46.41 46.65 45.7 45.7 45.7 56.63 56.61 56.95 56.6 56.7 56.7 02/03/2020 23:48:00 45.43 46.31 46.65 45.7 45.7 45.7 56.64 56.82 56.95 56.6 56.7 56.7 02/03/2020 23:48:01 45.94 46.12 46.65 45.7 45.7 45.7 55.96 56.57 56.95 56.6 56.7 56.7 02/03/2020 23:48:02 45.9 46.13 46.65 45.7 45.7 45.7 56.32 56.33 56.95 56.6 56.7 56.7 02/03/2020 23:48:03 46.16 46.46 46.65 45.7 45.7 45.7 56.29 56.55 56.95 56.6 56.7 56.7 02/03/2020 23:48:04 45.17 46.13 46.49 45.7 45.7 45.7 56.43 56.45 56.95 56.6 56.7 56.7 02/03/2020 23:48:05 45.84 46.06 46.49 45.7 45.7 45.7 56.78 56.75 56.95 56.6 56.7 56.7 02/03/2020 23:48:06 46.22 46.3 46.49 45.7 45.7 45.7 56.27 56.7 56.88 56.6 56.7 56.7 02/03/2020 23:48:07 46.2 46.38 46.49 45.7 45.7 45.7 56.31 56.41 56.88 56.6 56.7 56.7 02/03/2020 23:48:08 45.35 46.3 46.46 45.7 45.7 45.7 56.36 56.52 56.88 56.6 56.7 56.7 02/03/2020 23:48:09 46.11 46.11 46.46 45.7 45.7 45.7 56.54 56.56 56.88 56.6 56.7 56.7 02/03/2020 23:48:10 45.69 46.2 46.46 45.7 45.7 45.7 56.18 56.58 56.88 56.6 56.7 56.7 02/03/2020 23:48:11 45.3 46.04 46.46 45.7 45.7 45.7 56.37 56.51 56.88 56.6 56.7 56.7 02/03/2020 23:48:12 45.75 45.81 46.46 45.7 45.7 45.7 56.27 56.62 56.88 56.6 56.7 56.7 02/03/2020 23:48:13 45.6 46.07 46.46 45.7 45.7 45.7 56.51 56.53 56.88 56.6 56.7 56.7 02/03/2020 23:48:14 46.28 46.25 46.46 45.7 45.7 45.7 56.27 56.55 56.88 56.6 56.7 56.7 02/03/2020 23:48:15 45.62 46.34 46.46 45.7 45.7 45.7 57.07 56.8 56.88 56.6 56.7 56.7 02/03/2020 23:48:16 45.62 46.11 46.46 45.7 45.7 45.7 56.45 56.8 56.88 56.6 56.7 56.7 02/03/2020 23:48:17 46.32 46.24 46.46 45.7 45.7 45.7 56.14 56.59 56.88 56.6 56.7 56.7 02/03/2020 23:48:18 46.39 46.66 46.66 45.7 45.7 45.7 56.14 56.32 56.88 56.6 56.7 56.7 02/03/2020 23:48:19 45.53 46.19 46.66 45.7 45.7 45.7 56.33 56.57 56.88 56.6 56.7 56.7 02/03/2020 23:48:20 45.32 46.12 46.66 45.7 45.7 45.7 56.03 56.31 56.88 56.6 56.7 56.7 02/03/2020 23:48:21 46.03 46.03 46.66 45.7 45.7 45.7 56.07 56.36 56.88 56.6 56.7 56.7 02/03/2020 23:48:22 45.82 46.06 46.66 45.7 45.7 45.7 56.5 56.4 56.88 56.6 56.7 56.7 02/03/2020 23:48:23 44.32 45.76 46.66 45.7 45.7 45.7 56.3 56.57 56.88 56.6 56.7 56.7 02/03/2020 23:48:24 45.37 45.69 46.66 45.7 45.7 45.7 56.49 56.53 56.88 56.6 56.7 56.7 02/03/2020 23:48:25 45.65 45.65 46.66 45.7 45.7 45.7 56.19 56.52 56.87 56.6 56.7 56.7 02/03/2020 23:48:26 43.98 45.66 46.66 45.7 45.7 45.7 57.31 57.29 57.29 56.6 56.7 56.7 02/03/2020 23:48:27 46.34 45.95 46.66 45.7 45.7 45.7 56.52 56.88 57.29 56.6 56.7 56.7 02/03/2020 23:48:28 44.5 45.96 46.66 45.7 45.7 45.7 56.16 56.86 57.29 56.6 56.7 56.7 02/03/2020 23:48:29 46.22 46.15 46.66 45.7 45.7 45.7 57.19 56.93 57.29 56.6 56.7 56.7 02/03/2020 23:48:30 45.84 46.14 46.66 45.7 45.7 45.7 56.53 56.89 57.29 56.6 56.7 56.7 02/03/2020 23:48:31 44.9 46.06 46.66 45.7 45.7 45.7 56.22 56.77 57.29 56.6 56.7 56.7 02/03/2020 23:48:32 44.94 45.56 46.66 45.7 45.7 45.7 57.29 57.11 57.29 56.6 56.7 56.7 02/03/2020 23:48:33 45.21 45.43 46.66 45.7 45.7 45.7 56.53 57.06 57.29 56.6 56.7 56.7 02/03/2020 23:48:34 45.47 45.53 46.66 45.7 45.7 45.7 56.42 56.69 57.29 56.6 56.7 56.7 02/03/2020 23:48:35 45.89 45.87 46.66 45.7 45.7 45.7 56.49 56.82 57.29 56.6 56.7 56.7 02/03/2020 23:48:36 45.86 45.94 46.66 45.7 45.7 45.7 56.79 56.82 57.29 56.6 56.7 56.7 02/03/2020 23:48:37 46 46.39 46.66 45.7 45.7 45.7 56.58 56.79 57.29 56.6 56.7 56.7 02/03/2020 23:48:38 46.14 46.06 46.66 45.7 45.7 45.7 57.69 57.59 57.59 56.6 56.7 56.7 02/03/2020 23:48:39 45.89 46.21 46.66 45.7 45.7 45.7 58.36 58.35 58.35 56.6 56.7 56.7 02/03/2020 23:48:40 45.33 46.24 46.66 45.7 45.7 45.7 57.24 58.32 58.35 56.6 56.7 56.7 02/03/2020 23:48:41 46.16 46.14 46.66 45.7 45.7 45.7 56.79 57.39 58.35 56.6 56.7 56.7 02/03/2020 23:48:42 45.05 46.19 46.66 45.7 45.7 45.7 56.18 57.12 58.35 56.6 56.7 56.7 02/03/2020 23:48:43 45.4 45.89 46.66 45.7 45.7 45.7 56.02 56.49 58.35 56.6 56.7 56.7 02/03/2020 23:48:44 45.21 45.5 46.66 45.7 45.7 45.7 56.54 56.57 58.35 56.6 56.7 56.7 02/03/2020 23:48:45 46.54 46.44 46.66 45.7 45.7 45.7 56.89 56.85 58.35 56.6 56.7 56.7 02/03/2020 23:48:46 45.54 46.16 46.66 45.7 45.7 45.7 56.57 57.08 58.35 56.6 56.7 56.7 02/03/2020 23:48:47 46.34 46.26 46.66 45.7 45.7 45.7 56.44 56.59 58.35 56.6 56.7 56.7 02/03/2020 23:48:48 46 46.24 46.44 45.7 45.7 45.7 56.46 56.66 58.35 56.6 56.7 56.7 02/03/2020 23:48:49 46.03 46.44 46.44 45.7 45.7 45.7 55.85 56.54 58.35 56.6 56.7 56.7 02/03/2020 23:48:50 46.56 46.61 46.61 45.7 45.7 45.7 56.83 56.73 58.35 56.6 56.7 56.7 02/03/2020 23:48:51 45.77 46.54 46.61 45.7 45.7 45.7 56.81 56.75 58.35 56.6 56.7 56.7 02/03/2020 23:48:52 45.91 46.24 46.61 45.7 45.7 45.7 56.33 56.79 58.35 56.6 56.7 56.7 02/03/2020 23:48:53 44.97 45.94 46.61 45.7 45.7 45.7 56.57 56.74 58.35 56.6 56.7 56.7 02/03/2020 23:48:54 46.37 46.06 46.61 45.7 45.7 45.7 56.78 57.18 58.35 56.6 56.7 56.7 02/03/2020 23:48:55 45.96 46.2 46.61 45.7 45.7 45.7 56.59 56.66 58.35 56.6 56.7 56.7 02/03/2020 23:48:56 45.18 46.3 46.61 45.7 45.7 45.7 56.2 56.7 58.35 56.6 56.7 56.7 02/03/2020 23:48:57 46.04 45.77 46.61 45.7 45.7 45.7 56.89 56.76 58.35 56.6 56.7 56.7 02/03/2020 23:48:58 45.16 45.69 46.61 45.7 45.7 45.7 56.76 56.84 58.35 56.6 56.7 56.7 02/03/2020 23:48:59 46.17 46.27 46.61 45.7 45.7 45.7 56.47 57.01 58.35 56.6 56.7 56.7 02/03/2020 23:49:00 45.67 45.92 46.61 45.7 45.7 45.7 56.21 56.57 58.35 56.6 56.7 56.7 02/03/2020 23:49:01 45.36 46 46.61 45.7 45.7 45.7 56.36 56.63 58.35 56.6 56.7 56.7 02/03/2020 23:49:02 46.46 46.17 46.61 45.7 45.7 45.7 56.49 56.51 58.35 56.6 56.7 56.7 02/03/2020 23:49:03 46.01 46.21 46.61 45.7 45.7 45.7 56.53 56.62 58.35 56.6 56.7 56.7 02/03/2020 23:49:04 46.7 46.62 46.62 45.7 45.7 45.7 57.25 57.19 58.35 56.6 56.7 56.7 02/03/2020 23:49:05 45.59 46.6 46.62 45.7 45.7 45.7 56.64 57.08 58.35 56.6 56.7 56.7 02/03/2020 23:49:06 45.73 46.78 46.78 45.7 45.7 45.7 55.99 56.8 58.35 56.6 56.7 56.7 02/03/2020 23:49:07 45.78 45.9 46.78 45.7 45.7 45.7 56.42 56.39 58.35 56.6 56.7 56.7 02/03/2020 23:49:08 45.48 45.88 46.78 45.7 45.7 45.7 56.6 56.69 58.35 56.6 56.7 56.7 02/03/2020 23:49:09 45.7 45.94 46.78 45.7 45.7 45.7 57.17 57.03 58.32 56.6 56.7 56.7 02/03/2020 23:49:10 46.02 46.17 46.78 45.7 45.7 45.7 56.38 56.95 57.39 56.6 56.7 56.7 02/03/2020 23:49:11 46.24 46.34 46.78 45.7 45.7 45.7 56.14 56.63 57.19 56.6 56.7 56.7 02/03/2020 23:49:12 45.38 46.22 46.78 45.7 45.7 45.7 56.71 56.63 57.19 56.6 56.7 56.7 02/03/2020 23:49:13 45.58 46.18 46.78 45.7 45.7 45.7 56.69 56.76 57.19 56.6 56.7 56.7 02/03/2020 23:49:14 45.64 45.94 46.78 45.7 45.7 45.7 56.08 56.69 57.19 56.6 56.7 56.7 02/03/2020 23:49:15 45.57 45.96 46.78 45.7 45.7 45.7 56.8 56.73 57.19 56.6 56.7 56.7 02/03/2020 23:49:16 45.88 45.99 46.78 45.7 45.7 45.7 56.3 56.65 57.19 56.6 56.7 56.7 02/03/2020 23:49:17 45.05 45.97 46.78 45.7 45.7 45.7 56.58 56.73 57.19 56.6 56.7 56.7 02/03/2020 23:49:18 45.06 45.53 46.78 45.7 45.7 45.7 56.2 56.58 57.19 56.6 56.7 56.7 02/03/2020 23:49:19 46.08 45.89 46.78 45.7 45.7 45.7 57.04 56.99 57.19 56.6 56.7 56.7 02/03/2020 23:49:20 45.52 46.07 46.78 45.7 45.7 45.7 56.95 57.17 57.19 56.6 56.7 56.7 02/03/2020 23:49:21 45.92 45.98 46.78 45.7 45.7 45.7 56.68 56.98 57.19 56.6 56.7 56.7 02/03/2020 23:49:22 45.82 46.22 46.78 45.7 45.7 45.7 56.45 56.75 57.19 56.6 56.7 56.7 02/03/2020 23:49:23 46.7 46.43 46.78 45.7 45.7 45.7 56.36 56.71 57.19 56.6 56.7 56.7 02/03/2020 23:49:24 45.55 46.53 46.78 45.7 45.7 45.7 56.92 56.84 57.19 56.6 56.7 56.7 02/03/2020 23:49:25 46.16 46.48 46.78 45.7 45.7 45.7 56.57 56.85 57.19 56.6 56.7 56.7 02/03/2020 23:49:26 44.57 46.01 46.78 45.7 45.7 45.7 56 56.66 57.19 56.6 56.7 56.7 02/03/2020 23:49:27 45.07 45.53 46.78 45.7 45.7 45.7 56.5 56.65 57.19 56.6 56.7 56.7 02/03/2020 23:49:28 45.4 45.57 46.78 45.7 45.7 45.7 56.02 56.41 57.19 56.6 56.7 56.7 02/03/2020 23:49:29 46.74 46.34 46.78 45.7 45.7 45.7 56.85 56.68 57.19 56.6 56.7 56.7 02/03/2020 23:49:30 45.51 46.34 46.78 45.7 45.7 45.7 56.87 57.09 57.19 56.6 56.7 56.7 02/03/2020 23:49:31 45.69 46.33 46.78 45.7 45.7 45.7 56.96 57.02 57.19 56.6 56.7 56.7 02/03/2020 23:49:32 45.82 46 46.78 45.7 45.7 45.7 56.45 56.92 57.19 56.6 56.7 56.7 02/03/2020 23:49:33 46.59 46.39 46.78 45.7 45.7 45.7 56.94 57.19 57.19 56.6 56.7 56.7 02/03/2020 23:49:34 45.88 46.36 46.78 45.7 45.7 45.7 56.68 56.76 57.19 56.6 56.7 56.7 02/03/2020 23:49:35 45.15 46.05 46.78 45.7 45.7 45.7 56.27 56.73 57.19 56.6 56.7 56.7 02/03/2020 23:49:36 45.3 45.78 46.53 45.7 45.7 45.7 56.46 56.59 57.19 56.6 56.7 56.7 02/03/2020 23:49:37 45.48 45.78 46.53 45.7 45.7 45.7 57.51 57.29 57.29 56.6 56.7 56.7 02/03/2020 23:49:38 44.73 45.56 46.53 45.7 45.7 45.7 56.11 57.22 57.29 56.6 56.7 56.7 02/03/2020 23:49:39 45.2 45.21 46.53 45.7 45.7 45.7 57.62 57.6 57.6 56.6 56.7 56.7 02/03/2020 23:49:40 45.98 45.93 46.53 45.7 45.7 45.7 57.8 57.99 57.99 56.6 56.7 56.7 02/03/2020 23:49:41 45.12 45.85 46.53 45.7 45.7 45.7 56.78 57.7 57.99 56.6 56.7 56.7 02/03/2020 23:49:42 46.08 45.99 46.53 45.7 45.7 45.7 56.24 57.22 57.99 56.6 56.7 56.7 02/03/2020 23:49:43 45.88 46.21 46.53 45.7 45.7 45.7 56.76 56.8 57.99 56.6 56.7 56.7 02/03/2020 23:49:44 45.52 46.14 46.53 45.7 45.7 45.7 59.4 58.79 58.79 56.6 56.7 56.7 02/03/2020 23:49:45 46.23 46.25 46.53 45.7 45.7 45.7 58.67 59.28 59.28 56.6 56.7 56.7 02/03/2020 23:49:46 45.67 46.51 46.53 45.7 45.7 45.7 56.15 58.55 59.28 56.6 56.7 56.7 02/03/2020 23:49:47 45.74 46.05 46.53 45.7 45.7 45.7 56.14 57.21 59.28 56.6 56.7 56.7 02/03/2020 23:49:48 46.34 46.25 46.53 45.7 45.7 45.7 56.56 56.69 59.28 56.6 56.7 56.7 02/03/2020 23:49:49 45.84 46.22 46.53 45.7 45.7 45.7 57.28 57.21 59.28 56.6 56.7 56.7 02/03/2020 23:49:50 45.89 46.13 46.53 45.7 45.7 45.7 56.47 57.11 59.28 56.6 56.7 56.7 02/03/2020 23:49:51 45.55 46.05 46.53 45.7 45.7 45.7 56.58 56.85 59.28 56.6 56.7 56.7 02/03/2020 23:49:52 46.58 46.5 46.53 45.7 45.7 45.7 56.45 56.62 59.28 56.6 56.7 56.7 02/03/2020 23:49:53 45.97 46.58 46.58 45.7 45.7 45.7 56.34 56.58 59.28 56.6 56.7 56.7 02/03/2020 23:49:54 46.24 46.46 46.58 45.7 45.7 45.7 57.69 57.27 59.28 56.6 56.7 56.7 02/03/2020 23:49:55 45.71 46.3 46.58 45.7 45.7 45.7 57.24 57.5 59.28 56.6 56.7 56.7 02/03/2020 23:49:56 45.69 46.21 46.58 45.7 45.7 45.7 57.54 57.62 59.28 56.6 56.7 56.7 02/03/2020 23:49:57 45.75 46.05 46.58 45.7 45.7 45.7 56.94 57.71 59.28 56.6 56.7 56.7 02/03/2020 23:49:58 45.93 46.07 46.58 45.7 45.7 45.7 56.71 57.1 59.28 56.6 56.7 56.7 02/03/2020 23:49:59 46.3 46.59 46.59 45.7 45.7 45.7 57.29 57.47 59.28 56.6 56.7 56.7 02/03/2020 23:50:00 45.1 46.24 46.59 45.7 45.7 45.7 56.8 57.25 59.28 56.6 56.7 56.7 02/03/2020 23:50:01 45.96 45.97 46.59 45.7 45.7 45.7 56.14 56.85 59.28 56.6 56.7 56.7 02/03/2020 23:50:02 45.56 46.1 46.59 45.7 45.7 45.7 56.27 56.77 59.28 56.6 56.7 56.7 02/03/2020 23:50:03 45.67 45.94 46.59 45.7 45.7 45.7 56.88 56.75 59.28 56.6 56.7 56.7 02/03/2020 23:50:04 46.72 46.5 46.59 45.7 45.7 45.7 56.42 56.81 59.28 56.6 56.7 56.7 02/03/2020 23:50:05 45.24 46.45 46.59 45.7 45.7 45.7 56.34 56.7 59.28 56.6 56.7 56.7 02/03/2020 23:50:06 45.78 46.11 46.59 45.7 45.7 45.7 56.58 56.67 59.28 56.6 56.7 56.7 02/03/2020 23:50:07 44.46 45.67 46.59 45.7 45.7 45.7 56.29 56.73 59.28 56.6 56.7 56.7 02/03/2020 23:50:08 45.65 45.66 46.59 45.7 45.7 45.7 56.21 56.46 59.28 56.6 56.7 56.7 02/03/2020 23:50:09 45.75 45.85 46.59 45.7 45.7 45.7 56.93 56.79 59.28 56.6 56.7 56.7 02/03/2020 23:50:10 44.03 45.7 46.59 45.7 45.7 45.7 56.84 56.93 59.28 56.6 56.7 56.7 02/03/2020 23:50:11 45.74 45.58 46.59 45.7 45.7 45.7 56.43 56.74 59.28 56.6 56.7 56.7 02/03/2020 23:50:12 46.53 46.37 46.59 45.7 45.7 45.7 56.89 56.91 59.28 56.6 56.7 56.7 02/03/2020 23:50:13 44.54 46.31 46.59 45.7 45.7 45.7 56.8 56.96 59.28 56.6 56.7 56.7 02/03/2020 23:50:14 46 45.87 46.59 45.7 45.7 45.7 56.4 57 59.28 56.6 56.7 56.7 02/03/2020 23:50:15 45.68 46.09 46.59 45.7 45.7 45.7 56.69 56.85 58.55 56.6 56.7 56.7 02/03/2020 23:50:16 44.33 45.67 46.59 45.7 45.7 45.7 56.1 56.7 57.71 56.6 56.7 56.7 02/03/2020 23:50:17 46.66 46.07 46.59 45.7 45.7 45.7 56.46 56.56 57.71 56.6 56.7 56.7 02/03/2020 23:50:18 45.92 46.22 46.59 45.7 45.7 45.7 56.23 56.64 57.71 56.6 56.7 56.7 02/03/2020 23:50:19 44.83 46.06 46.59 45.7 45.7 45.7 56.11 56.33 57.71 56.6 56.7 56.7 02/03/2020 23:50:20 46.38 46.22 46.59 45.7 45.7 45.7 56.53 56.44 57.71 56.6 56.7 56.7 02/03/2020 23:50:21 45.41 46.27 46.59 45.7 45.7 45.7 56.19 56.55 57.71 56.6 56.7 56.7 02/03/2020 23:50:22 45.58 45.79 46.59 45.7 45.7 45.7 56.12 56.39 57.71 56.6 56.7 56.7 02/03/2020 23:50:23 45.25 45.75 46.59 45.7 45.7 45.7 56.31 56.39 57.71 56.6 56.7 56.7 02/03/2020 23:50:24 45.56 45.78 46.59 45.7 45.7 45.7 56.75 56.7 57.71 56.6 56.7 56.7 02/03/2020 23:50:25 45.53 45.94 46.59 45.7 45.7 45.7 56.49 56.74 57.71 56.6 56.7 56.7 02/03/2020 23:50:26 45.83 45.83 46.59 45.7 45.7 45.7 56.35 56.72 57.71 56.6 56.7 56.7 02/03/2020 23:50:27 45.21 45.81 46.59 45.7 45.7 45.7 56.37 56.39 57.47 56.6 56.7 56.7 02/03/2020 23:50:28 45.25 45.55 46.59 45.7 45.7 45.7 56.26 56.68 57.47 56.6 56.7 56.7 02/03/2020 23:50:29 46.1 46.04 46.5 45.7 45.7 45.7 55.78 56.28 57.25 56.6 56.7 56.7 02/03/2020 23:50:30 46.48 46.55 46.55 45.7 45.7 45.7 56.64 56.5 57 56.6 56.7 56.7 02/03/2020 23:50:31 45.95 46.49 46.55 45.7 45.7 45.7 56.05 56.51 57 56.6 56.7 56.7 02/03/2020 23:50:32 46.8 46.64 46.64 45.7 45.7 45.7 56.76 56.61 57 56.6 56.7 56.7 02/03/2020 23:50:33 46.5 46.76 46.76 45.7 45.7 45.7 56.19 56.66 57 56.6 56.7 56.7 02/03/2020 23:50:34 45.63 46.45 46.76 45.7 45.7 45.7 56.51 56.66 57 56.6 56.7 56.7 02/03/2020 23:50:35 46.7 46.57 46.76 45.7 45.7 45.7 56.61 56.66 57 56.6 56.7 56.7 02/03/2020 23:50:36 45.72 46.58 46.76 45.7 45.7 45.7 56.26 56.52 57 56.6 56.7 56.7 02/03/2020 23:50:37 46.77 46.59 46.76 45.7 45.7 45.7 56.63 56.64 57 56.6 56.7 56.7 02/03/2020 23:50:38 46.09 46.72 46.76 45.7 45.7 45.7 56.49 56.77 57 56.6 56.7 56.7 02/03/2020 23:50:39 44.71 46.32 46.76 45.7 45.7 45.7 56.96 56.96 57 56.6 56.7 56.7 02/03/2020 23:50:40 45.87 45.82 46.76 45.7 45.7 45.7 55.9 56.88 57 56.6 56.7 56.7 02/03/2020 23:50:41 45.41 46.09 46.76 45.7 45.7 45.7 56.5 56.48 57 56.6 56.7 56.7 02/03/2020 23:50:42 45.26 45.65 46.76 45.7 45.7 45.7 56.74 56.81 57 56.6 56.7 56.7 02/03/2020 23:50:43 44.57 45.5 46.76 45.7 45.7 45.7 55.85 56.81 57 56.6 56.7 56.7 02/03/2020 23:50:44 45.72 45.9 46.76 45.7 45.7 45.7 56.22 56.21 56.96 56.6 56.7 56.7 02/03/2020 23:50:45 45.77 46.07 46.76 45.7 45.7 45.7 57.08 56.88 56.96 56.6 56.7 56.7 02/03/2020 23:50:46 45.84 46.33 46.76 45.7 45.7 45.7 56.39 56.86 56.96 56.6 56.7 56.7 02/03/2020 23:50:47 44.76 45.64 46.76 45.7 45.7 45.7 56.36 56.6 56.96 56.6 56.7 56.7 02/03/2020 23:50:48 45.3 45.41 46.76 45.7 45.7 45.7 56.7 56.71 56.96 56.6 56.7 56.7 02/03/2020 23:50:49 45.52 45.65 46.76 45.7 45.7 45.7 56.53 56.72 56.96 56.6 56.7 56.7 02/03/2020 23:50:50 45.38 45.56 46.76 45.7 45.7 45.7 56.48 56.66 56.96 56.6 56.7 56.7 02/03/2020 23:50:51 46.12 46.05 46.76 45.7 45.7 45.7 56.62 56.69 56.96 56.6 56.7 56.7 02/03/2020 23:50:52 45.36 46.03 46.76 45.7 45.7 45.7 56.83 56.98 56.98 56.6 56.7 56.7 02/03/2020 23:50:53 45.57 45.76 46.76 45.7 45.7 45.7 56.17 56.84 56.98 56.6 56.7 56.7 02/03/2020 23:50:54 45.45 45.9 46.76 45.7 45.7 45.7 56.54 56.7 56.98 56.6 56.7 56.7 02/03/2020 23:50:55 46.22 46.1 46.76 45.7 45.7 45.7 56.25 56.56 56.98 56.6 56.7 56.7 02/03/2020 23:50:56 46.08 46.31 46.76 45.7 45.7 45.7 56.87 56.81 56.98 56.6 56.7 56.7 02/03/2020 23:50:57 45.74 46.25 46.76 45.7 45.7 45.7 56.35 56.71 56.98 56.6 56.7 56.7 02/03/2020 23:50:58 45.39 45.91 46.76 45.7 45.7 45.7 56.67 56.68 56.98 56.6 56.7 56.7 02/03/2020 23:50:59 45.78 45.99 46.76 45.7 45.7 45.7 56.83 56.91 56.98 56.6 56.7 56.7 02/03/2020 23:51:00 45.1 45.83 46.76 45.7 45.7 45.7 56.9 57 57 56.6 56.7 56.7 02/03/2020 23:51:01 44.97 45.46 46.76 45.7 45.7 45.7 56.8 57.04 57.04 56.6 56.7 56.7 02/03/2020 23:51:02 46.12 46.03 46.76 45.7 45.7 45.7 57.1 57.12 57.12 56.6 56.7 56.7 02/03/2020 23:51:03 44.89 45.92 46.72 45.7 45.7 45.7 56.12 57.08 57.12 56.6 56.7 56.7 02/03/2020 23:51:04 45.52 45.69 46.72 45.7 45.7 45.7 56.68 56.9 57.12 56.6 56.7 56.7 02/03/2020 23:51:05 44.9 45.28 46.72 45.7 45.7 45.7 55.9 56.52 57.12 56.6 56.7 56.7 02/03/2020 23:51:06 45.83 45.77 46.72 45.7 45.7 45.7 56.85 56.72 57.12 56.6 56.7 56.7 02/03/2020 23:51:07 46.3 46.23 46.72 45.7 45.7 45.7 56.87 56.85 57.12 56.6 56.7 56.7 02/03/2020 23:51:08 45.12 46.11 46.33 45.7 45.7 45.7 55.93 56.93 57.12 56.6 56.7 56.7 02/03/2020 23:51:09 45.55 45.98 46.33 45.7 45.7 45.7 55.99 56.39 57.12 56.6 56.7 56.7 02/03/2020 23:51:10 44.91 45.75 46.33 45.7 45.7 45.7 56.45 56.5 57.12 56.6 56.7 56.7 02/03/2020 23:51:11 44.69 45.35 46.33 45.7 45.7 45.7 56.68 56.75 57.12 56.6 56.7 56.7 02/03/2020 23:51:12 44.62 45.23 46.33 45.7 45.7 45.7 55.98 56.58 57.12 56.6 56.7 56.7 02/03/2020 23:51:13 46.26 45.93 46.33 45.7 45.7 45.7 56.55 56.59 57.12 56.6 56.7 56.7 02/03/2020 23:51:14 45.79 46.3 46.33 45.7 45.7 45.7 56.75 56.77 57.12 56.6 56.7 56.7 02/03/2020 23:51:15 45.52 45.72 46.33 45.7 45.7 45.7 56.05 56.48 57.12 56.6 56.7 56.7 02/03/2020 23:51:16 45.17 45.73 46.31 45.7 45.7 45.7 56.81 56.68 57.12 56.6 56.7 56.7 02/03/2020 23:51:17 46.29 46.16 46.31 45.7 45.7 45.7 56.29 56.76 57.12 56.6 56.7 56.7 02/03/2020 23:51:18 44.92 46.32 46.32 45.7 45.7 45.7 56.71 56.72 57.12 56.6 56.7 56.7 02/03/2020 23:51:19 45.47 45.67 46.32 45.7 45.7 45.7 56.77 57.05 57.12 56.6 56.7 56.7 02/03/2020 23:51:20 45.47 45.77 46.32 45.7 45.7 45.7 57.17 57.14 57.14 56.6 56.7 56.7 02/03/2020 23:51:21 45.85 46.16 46.32 45.7 45.7 45.7 56.54 57.01 57.14 56.6 56.7 56.7 02/03/2020 23:51:22 45.62 45.87 46.32 45.7 45.7 45.7 56.86 57.05 57.14 56.6 56.7 56.7 02/03/2020 23:51:23 44.6 45.67 46.32 45.7 45.7 45.7 56.79 56.93 57.14 56.6 56.7 56.7 02/03/2020 23:51:24 45.02 45.24 46.32 45.7 45.7 45.7 56.16 56.78 57.14 56.6 56.7 56.7 02/03/2020 23:51:25 44.97 45.29 46.32 45.7 45.7 45.7 56.56 56.66 57.14 56.6 56.7 56.7 02/03/2020 23:51:26 45.48 45.62 46.32 45.7 45.7 45.7 56.85 56.77 57.14 56.6 56.7 56.7 02/03/2020 23:51:27 45.04 45.73 46.32 45.7 45.7 45.7 56.64 56.83 57.14 56.6 56.7 56.7 02/03/2020 23:51:28 44.72 45.61 46.32 45.7 45.7 45.7 55.67 56.77 57.14 56.6 56.7 56.7 02/03/2020 23:51:29 45.16 45.44 46.32 45.7 45.7 45.7 56.61 56.64 57.14 56.6 56.7 56.7 02/03/2020 23:51:30 45.19 45.36 46.32 45.7 45.7 45.7 56.69 56.73 57.14 56.6 56.7 56.7 02/03/2020 23:51:31 46.04 46.07 46.32 45.7 45.7 45.7 56 56.59 57.14 56.6 56.7 56.7 02/03/2020 23:51:32 45.82 46.11 46.32 45.7 45.7 45.7 56.28 56.45 57.14 56.6 56.7 56.7 02/03/2020 23:51:33 46.45 46.47 46.47 45.7 45.7 45.7 56.51 56.53 57.14 56.6 56.7 56.7 02/03/2020 23:51:34 44.7 46.32 46.47 45.7 45.7 45.7 56.48 56.64 57.14 56.6 56.7 56.7 02/03/2020 23:51:35 46.76 46.45 46.47 45.7 45.7 45.7 57.1 56.92 57.14 56.6 56.7 56.7 02/03/2020 23:51:36 45.89 46.52 46.52 45.7 45.7 45.7 56.69 57.14 57.14 56.6 56.7 56.7 02/03/2020 23:51:37 44.28 46.21 46.52 45.7 45.7 45.7 56.61 56.95 57.14 56.6 56.7 56.7 02/03/2020 23:51:38 45.45 45.73 46.52 45.7 45.7 45.7 56.72 56.76 57.14 56.6 56.7 56.7 02/03/2020 23:51:39 46.29 46.37 46.52 45.7 45.7 45.7 57.22 57.23 57.23 56.6 56.7 56.7 02/03/2020 23:51:40 45.38 46.09 46.52 45.7 45.7 45.7 56.83 57.18 57.23 56.6 56.7 56.7 02/03/2020 23:51:41 46.35 46.22 46.52 45.7 45.7 45.7 57.23 57.38 57.38 56.6 56.7 56.7 02/03/2020 23:51:42 44.9 46.41 46.52 45.7 45.7 45.7 57 57.19 57.38 56.6 56.7 56.7 02/03/2020 23:51:43 45.58 45.78 46.52 45.7 45.7 45.7 56.61 56.97 57.38 56.6 56.7 56.7 02/03/2020 23:51:44 45.53 45.88 46.52 45.7 45.7 45.7 56.75 57.2 57.38 56.6 56.7 56.7 02/03/2020 23:51:45 45.7 46.04 46.52 45.7 45.7 45.7 57 57.07 57.38 56.6 56.7 56.7 02/03/2020 23:51:46 44.59 45.46 46.52 45.7 45.7 45.7 57.24 57.24 57.38 56.6 56.7 56.7 02/03/2020 23:51:47 45.57 45.56 46.52 45.7 45.7 45.7 56.93 57.13 57.38 56.6 56.7 56.7 02/03/2020 23:51:48 46.36 46.04 46.52 45.7 45.7 45.7 57.17 57.27 57.38 56.6 56.7 56.7 02/03/2020 23:51:49 46.52 46.65 46.65 45.7 45.7 45.7 57.25 57.5 57.5 56.6 56.7 56.7 02/03/2020 23:51:50 45.87 46.53 46.65 45.7 45.7 45.7 57.38 57.43 57.5 56.6 56.7 56.7 02/03/2020 23:51:51 45.29 45.98 46.65 45.7 45.7 45.7 57.9 57.94 57.94 56.6 56.7 56.7 02/03/2020 23:51:52 46.19 46.2 46.65 45.7 45.7 45.7 58.12 58.01 58.01 56.6 56.7 56.7 02/03/2020 23:51:53 45.42 46.33 46.65 45.7 45.7 45.7 56.96 58.1 58.1 56.6 56.7 56.7 02/03/2020 23:51:54 45.39 45.65 46.65 45.7 45.7 45.7 57.13 57.47 58.1 56.6 56.7 56.7 02/03/2020 23:51:55 44.79 45.96 46.65 45.7 45.7 45.7 56.92 57.39 58.1 56.6 56.7 56.7 02/03/2020 23:51:56 46.05 45.76 46.65 45.7 45.7 45.7 56.88 56.97 58.1 56.6 56.7 56.7 02/03/2020 23:51:57 45.18 45.97 46.65 45.7 45.7 45.7 58.36 58.15 58.15 56.6 56.7 56.7 02/03/2020 23:51:58 45.25 45.61 46.65 45.7 45.7 45.7 61.36 60.43 60.43 56.6 56.8 56.7 02/03/2020 23:51:59 45.47 45.48 46.65 45.7 45.7 45.7 61.06 60.99 60.99 56.7 56.8 56.7 02/03/2020 23:52:00 45.81 45.94 46.65 45.7 45.7 45.7 66.77 65.92 65.92 56.8 56.8 56.7 02/03/2020 23:52:01 45.82 46.17 46.65 45.7 45.7 45.7 70.04 69.3 69.3 57.1 56.9 56.7 02/03/2020 23:52:02 45.92 46.02 46.65 45.7 45.7 45.7 59.15 68.24 69.3 57.1 56.9 56.7 02/03/2020 23:52:03 45.53 46.04 46.65 45.7 45.7 45.7 58.19 64.72 69.3 57.1 56.9 56.7 02/03/2020 23:52:04 46.82 46.51 46.65 45.7 45.7 45.7 56.39 61.83 69.3 57.1 56.9 56.7 02/03/2020 23:52:05 45.8 46.55 46.65 45.7 45.7 45.7 56.64 59.24 69.3 57.1 56.9 56.7 02/03/2020 23:52:06 44.97 46.1 46.65 45.7 45.7 45.7 57.01 57.84 69.3 57.1 56.9 56.7 02/03/2020 23:52:07 45.92 46.13 46.65 45.7 45.7 45.7 57.37 57.53 69.3 57.1 56.9 56.7 02/03/2020 23:52:08 45.47 45.98 46.65 45.7 45.7 45.7 57.11 57.47 69.3 57.1 56.9 56.7 02/03/2020 23:52:09 46.19 46.28 46.65 45.7 45.7 45.7 56.74 57.46 69.3 57.1 56.9 56.7 02/03/2020 23:52:10 45.6 46.33 46.65 45.7 45.7 45.7 57.1 57.16 69.3 57.1 56.9 56.7 02/03/2020 23:52:11 46.01 45.97 46.65 45.7 45.7 45.7 56.2 57.07 69.3 57.1 56.9 56.7 02/03/2020 23:52:12 46.17 46.19 46.65 45.7 45.7 45.7 57.45 57.25 69.3 57.1 56.9 56.7 02/03/2020 23:52:13 43.44 46.2 46.65 45.7 45.7 45.7 56.4 57.25 69.3 57.1 56.9 56.7 02/03/2020 23:52:14 46.03 45.54 46.65 45.7 45.7 45.7 56.88 56.91 69.3 57.1 56.9 56.7 02/03/2020 23:52:15 45.76 45.88 46.65 45.7 45.7 45.7 56.31 56.77 69.3 57.1 56.9 56.7 02/03/2020 23:52:16 45.07 45.78 46.65 45.7 45.7 45.7 56.19 56.68 69.3 57.1 56.9 56.7 02/03/2020 23:52:17 46.52 46.17 46.65 45.7 45.7 45.7 57.38 57.13 69.3 57.1 56.9 56.7 02/03/2020 23:52:18 44.8 46.14 46.65 45.7 45.7 45.7 56.56 57.24 69.3 57.1 56.9 56.7 02/03/2020 23:52:19 46.33 46.07 46.55 45.7 45.7 45.7 57.52 57.43 69.3 57.1 56.9 56.7 02/03/2020 23:52:20 45.66 46.27 46.55 45.7 45.7 45.7 56.25 57.42 69.3 57.1 56.9 56.7 02/03/2020 23:52:21 45.67 45.9 46.55 45.7 45.7 45.7 56.78 56.92 69.3 57.1 56.9 56.7 02/03/2020 23:52:22 46.08 46.33 46.55 45.7 45.7 45.7 57.11 57.14 69.3 57.1 56.9 56.7 02/03/2020 23:52:23 45.7 46.09 46.55 45.7 45.7 45.7 56.61 57.02 69.3 57.1 56.9 56.7 02/03/2020 23:52:24 45.85 46.02 46.55 45.7 45.7 45.7 56.58 56.97 69.3 57.1 56.9 56.7 02/03/2020 23:52:25 45.41 45.94 46.55 45.7 45.7 45.7 56.82 56.82 69.3 57.1 56.9 56.7 02/03/2020 23:52:26 46.19 46.08 46.55 45.7 45.7 45.7 56.43 56.78 69.3 57.1 56.9 56.7 02/03/2020 23:52:27 45.62 46.09 46.55 45.7 45.7 45.7 57.25 57.1 69.3 57.1 56.9 56.7 02/03/2020 23:52:28 45.1 46.27 46.55 45.7 45.7 45.7 56.82 57.17 69.3 57.1 56.9 56.7 02/03/2020 23:52:29 45.4 45.4 46.55 45.7 45.7 45.7 57 57.13 69.3 57.1 56.9 56.7 02/03/2020 23:52:30 45.05 45.52 46.55 45.7 45.7 45.7 57.28 57.32 69.3 57.1 56.9 56.7 02/03/2020 23:52:31 45.55 45.56 46.55 45.7 45.7 45.7 56.13 57.11 68.24 57.1 56.9 56.7 02/03/2020 23:52:32 45.63 45.9 46.55 45.7 45.7 45.7 56.66 56.73 64.72 57.1 56.9 56.7 02/03/2020 23:52:33 46.2 46.07 46.55 45.7 45.7 45.7 56.8 56.99 61.83 57.1 56.9 56.7 02/03/2020 23:52:34 44.96 46.17 46.55 45.7 45.7 45.7 56.53 56.84 59.24 57.1 56.9 56.7 02/03/2020 23:52:35 45.21 45.42 46.33 45.7 45.7 45.7 57.08 57.13 57.84 57.1 56.9 56.7 02/03/2020 23:52:36 45.14 45.44 46.33 45.7 45.7 45.7 57.03 57.18 57.53 57.1 56.9 56.7 02/03/2020 23:52:37 45.49 45.48 46.33 45.7 45.7 45.7 56.83 57.11 57.47 57.1 56.9 56.7 02/03/2020 23:52:38 45.46 45.84 46.33 45.7 45.7 45.7 56.54 56.87 57.46 57.1 56.9 56.7 02/03/2020 23:52:39 46.08 46.14 46.33 45.7 45.7 45.7 57.19 57.14 57.43 57.1 56.9 56.7 02/03/2020 23:52:40 46.04 46.16 46.33 45.7 45.7 45.7 56.28 57.07 57.43 57.1 56.9 56.7 02/03/2020 23:52:41 45.71 46.17 46.33 45.7 45.7 45.7 56.46 56.67 57.43 57.1 56.9 56.7 02/03/2020 23:52:42 45.79 46.1 46.33 45.7 45.7 45.7 56.57 56.61 57.43 57.1 56.9 56.7 02/03/2020 23:52:43 45.71 45.94 46.33 45.7 45.7 45.7 56.3 56.53 57.43 57.1 56.9 56.7 02/03/2020 23:52:44 45.22 45.83 46.33 45.7 45.7 45.7 56.65 56.66 57.43 57.1 56.9 56.7 02/03/2020 23:52:45 44.36 45.66 46.33 45.7 45.7 45.7 55.85 56.75 57.43 57.1 56.9 56.7 02/03/2020 23:52:46 45.67 45.59 46.33 45.7 45.7 45.7 57.13 56.95 57.43 57.1 56.9 56.7 02/03/2020 23:52:47 46.01 45.84 46.33 45.7 45.7 45.7 56.01 56.94 57.43 57.1 56.9 56.7 02/03/2020 23:52:48 45.74 46.2 46.33 45.7 45.7 45.7 56.41 56.68 57.43 57.1 56.9 56.7 02/03/2020 23:52:49 45.29 45.85 46.33 45.7 45.7 45.7 56.28 56.38 57.42 57.1 56.9 56.7 02/03/2020 23:52:50 45.12 45.59 46.33 45.7 45.7 45.7 56.1 56.42 57.32 57.1 56.9 56.7 02/03/2020 23:52:51 45.91 45.81 46.33 45.7 45.7 45.7 56.78 56.7 57.32 57.1 56.9 56.7 02/03/2020 23:52:52 45.46 45.8 46.27 45.7 45.7 45.7 56.97 56.99 57.32 57.1 56.9 56.7 02/03/2020 23:52:53 45.46 45.96 46.27 45.7 45.7 45.7 56.98 57.29 57.32 57.1 56.9 56.7 02/03/2020 23:52:54 45.66 45.94 46.27 45.7 45.7 45.7 56.53 57.01 57.32 57.1 56.9 56.7 02/03/2020 23:52:55 45.7 46 46.27 45.7 45.7 45.7 56.62 56.73 57.32 57.1 56.9 56.7 02/03/2020 23:52:56 46.24 46.16 46.27 45.7 45.7 45.7 56.77 56.87 57.32 57.1 56.9 56.7 02/03/2020 23:52:57 46.32 46.37 46.37 45.7 45.7 45.7 57.15 57.11 57.32 57.1 56.9 56.7 02/03/2020 23:52:58 45.95 46.4 46.4 45.7 45.7 45.7 56.49 57.09 57.32 57.1 56.9 56.7 02/03/2020 23:52:59 46.29 46.36 46.4 45.7 45.7 45.7 56.67 56.86 57.32 57.1 56.9 56.7 02/03/2020 23:53:00 45.68 46.3 46.4 45.7 45.7 45.7 57.12 57.1 57.29 57.1 56.9 56.7 02/03/2020 23:53:01 45.47 46.04 46.4 45.7 45.7 45.7 56.87 57.18 57.29 57.2 56.9 56.7 02/03/2020 23:53:02 45.59 45.97 46.4 45.7 45.7 45.7 56.83 57.07 57.29 57.2 56.9 56.7 02/03/2020 23:53:03 45.47 45.98 46.4 45.7 45.7 45.7 56.56 56.93 57.29 57.2 56.9 56.7 02/03/2020 23:53:04 46.1 46.25 46.4 45.7 45.7 45.7 57.16 57.21 57.29 57.2 56.9 56.7 02/03/2020 23:53:05 45.91 46.05 46.4 45.7 45.7 45.7 56.58 57.1 57.29 57.2 56.9 56.7 02/03/2020 23:53:06 45.55 45.99 46.4 45.7 45.7 45.7 56.34 56.77 57.29 57.2 56.9 56.7 02/03/2020 23:53:07 45.49 45.92 46.4 45.7 45.7 45.7 56.94 56.9 57.29 57.2 56.9 56.7 02/03/2020 23:53:08 45.25 45.76 46.4 45.7 45.7 45.7 56.1 56.85 57.29 57.2 56.9 56.7 02/03/2020 23:53:09 44.83 45.69 46.4 45.7 45.7 45.7 57.32 57.14 57.29 57.2 56.9 56.7 02/03/2020 23:53:10 46.31 46.04 46.4 45.7 45.7 45.7 56.62 57.1 57.29 57.2 56.9 56.7 02/03/2020 23:53:11 45.5 45.88 46.4 45.7 45.7 45.7 56.33 56.89 57.29 57.2 56.9 56.7 02/03/2020 23:53:12 45.8 46.21 46.4 45.7 45.7 45.7 56.41 56.58 57.29 57.2 56.9 56.7 02/03/2020 23:53:13 46.27 46.24 46.4 45.7 45.7 45.7 57.06 56.96 57.29 57.2 56.9 56.7 02/03/2020 23:53:14 45.66 46.25 46.4 45.7 45.7 45.7 56.86 57.1 57.29 57.2 56.9 56.7 02/03/2020 23:53:15 46.34 46.4 46.4 45.7 45.7 45.7 56.6 56.95 57.29 57.2 56.9 56.7 02/03/2020 23:53:16 46.06 46.56 46.56 45.7 45.7 45.7 56.53 56.84 57.29 57.2 56.9 56.7 02/03/2020 23:53:17 45.1 45.95 46.56 45.7 45.7 45.7 56.97 57.01 57.29 57.2 56.9 56.7 02/03/2020 23:53:18 45.77 46.19 46.56 45.7 45.7 45.7 57.98 57.75 57.75 57.2 56.9 56.7 02/03/2020 23:53:19 45.72 46.03 46.56 45.7 45.7 45.7 56.2 57.5 57.75 57.2 56.9 56.7 02/03/2020 23:53:20 46.06 46.13 46.56 45.7 45.7 45.7 56.64 56.75 57.75 57.2 56.9 56.7 02/03/2020 23:53:21 45.88 46.13 46.56 45.7 45.7 45.7 57.03 56.98 57.75 57.2 56.9 56.7 02/03/2020 23:53:22 45.53 46.3 46.56 45.7 45.7 45.7 56.27 56.92 57.75 57.2 56.9 56.7 02/03/2020 23:53:23 45.68 46.1 46.56 45.7 45.7 45.7 55.99 56.37 57.75 57.2 56.9 56.7 02/03/2020 23:53:24 44.61 45.77 46.56 45.7 45.7 45.7 55.97 56.32 57.75 57.2 56.9 56.7 02/03/2020 23:53:25 45.47 45.49 46.56 45.7 45.7 45.7 56.87 56.71 57.75 57.2 56.9 56.7 02/03/2020 23:53:26 45.56 45.61 46.56 45.7 45.7 45.7 56.1 56.54 57.75 57.2 56.9 56.7 02/03/2020 23:53:27 45.1 45.64 46.56 45.7 45.7 45.7 55.68 56.24 57.75 57.2 56.9 56.7 02/03/2020 23:53:28 45.66 45.89 46.56 45.7 45.7 45.7 56.17 56.22 57.75 57.2 56.9 56.7 02/03/2020 23:53:29 45.52 45.63 46.56 45.7 45.7 45.7 56.24 56.34 57.75 57.2 56.9 56.7 02/03/2020 23:53:30 45.79 45.96 46.56 45.7 45.7 45.7 56.52 56.52 57.75 57.2 56.9 56.7 02/03/2020 23:53:31 44.65 45.96 46.56 45.7 45.7 45.7 56.27 56.41 57.75 57.2 56.9 56.7 02/03/2020 23:53:32 46.71 46.32 46.56 45.7 45.7 45.7 56.94 56.77 57.75 57.2 56.9 56.7 02/03/2020 23:53:33 46.05 46.43 46.56 45.7 45.7 45.7 56.79 57.05 57.75 57.2 56.9 56.7 02/03/2020 23:53:34 45.16 46.13 46.56 45.7 45.7 45.7 56.3 56.87 57.75 57.2 56.9 56.7 02/03/2020 23:53:35 43.84 45.67 46.56 45.7 45.7 45.7 56.25 56.63 57.75 57.2 56.9 56.7 02/03/2020 23:53:36 45.77 45.57 46.56 45.7 45.7 45.7 56.71 56.69 57.75 57.2 56.9 56.7 02/03/2020 23:53:37 45.5 45.88 46.56 45.7 45.7 45.7 56.08 56.64 57.75 57.2 56.9 56.7 02/03/2020 23:53:38 46.02 45.94 46.56 45.7 45.7 45.7 56.71 56.84 57.75 57.2 56.9 56.7 02/03/2020 23:53:39 45.7 46.02 46.56 45.7 45.7 45.7 56.89 56.86 57.75 57.2 56.9 56.7 02/03/2020 23:53:40 46.77 46.6 46.6 45.7 45.7 45.7 57.67 57.56 57.75 57.2 56.9 56.7 02/03/2020 23:53:41 45.76 46.35 46.6 45.7 45.7 45.7 56.31 57.31 57.75 57.2 56.9 56.7 02/03/2020 23:53:42 45.95 46.17 46.6 45.7 45.7 45.7 56.61 56.86 57.75 57.2 56.9 56.7 02/03/2020 23:53:43 44.87 46.22 46.6 45.7 45.7 45.7 56.33 56.87 57.75 57.2 56.9 56.7 02/03/2020 23:53:44 46.71 46.23 46.6 45.7 45.7 45.7 56.17 56.51 57.75 57.2 56.9 56.7 02/03/2020 23:53:45 44.84 46.23 46.6 45.7 45.7 45.7 56.02 56.28 57.75 57.2 56.9 56.7 02/03/2020 23:53:46 44.74 45.49 46.6 45.7 45.7 45.7 56.21 56.42 57.75 57.2 56.9 56.7 02/03/2020 23:53:47 46.17 45.95 46.6 45.7 45.7 45.7 56.33 56.6 57.75 57.2 56.9 56.7 02/03/2020 23:53:48 44.83 45.95 46.6 45.7 45.7 45.7 56.39 56.55 57.56 57.2 56.9 56.7 02/03/2020 23:53:49 46.03 45.88 46.6 45.7 45.7 45.7 56.44 56.47 57.56 57.2 56.9 56.7 02/03/2020 23:53:50 44.89 46.01 46.6 45.7 45.7 45.7 56.15 56.46 57.56 57.2 56.9 56.7 02/03/2020 23:53:51 45.37 45.61 46.6 45.7 45.7 45.7 56.06 56.37 57.56 57.1 56.9 56.7 02/03/2020 23:53:52 45.32 45.73 46.6 45.7 45.7 45.7 56.9 56.77 57.56 57.2 56.9 56.7 02/03/2020 23:53:53 45.2 45.69 46.6 45.7 45.7 45.7 56.53 56.78 57.56 57.2 56.9 56.7 02/03/2020 23:53:54 44.97 45.36 46.6 45.7 45.7 45.7 56.66 57.06 57.56 57.2 56.9 56.7 02/03/2020 23:53:55 46.23 45.89 46.6 45.7 45.7 45.7 56.42 56.59 57.56 57.2 56.9 56.7 02/03/2020 23:53:56 46.19 46.45 46.6 45.7 45.7 45.7 56.12 56.62 57.56 57.1 56.9 56.7 02/03/2020 23:53:57 46.16 46.34 46.6 45.7 45.7 45.7 56.46 56.66 57.56 57.1 56.9 56.7 02/03/2020 23:53:58 45.99 46.42 46.6 45.7 45.7 45.7 56.84 56.78 57.56 57.1 56.9 56.7 02/03/2020 23:53:59 45.86 46.25 46.6 45.7 45.7 45.7 56.3 56.74 57.56 57.1 56.9 56.7 02/03/2020 23:54:00 45.59 45.99 46.6 45.7 45.7 45.7 56.54 56.71 57.56 57.1 56.9 56.7 02/03/2020 23:54:01 45.87 45.99 46.6 45.7 45.7 45.7 56.98 56.82 57.56 57.2 56.9 56.7 02/03/2020 23:54:02 46.67 46.62 46.62 45.7 45.7 45.7 56.73 56.9 57.56 57.2 56.9 56.7 02/03/2020 23:54:03 46.2 46.67 46.67 45.7 45.7 45.7 56.96 57.05 57.56 57.2 56.9 56.7 02/03/2020 23:54:04 45.45 46.42 46.67 45.7 45.7 45.7 56.55 57.03 57.56 57.2 56.9 56.7 02/03/2020 23:54:05 45.24 45.87 46.67 45.7 45.7 45.7 56.48 56.8 57.56 57.2 56.9 56.7 02/03/2020 23:54:06 45.52 46.11 46.67 45.7 45.7 45.7 56.55 56.72 57.56 57.2 56.9 56.7 02/03/2020 23:54:07 45.78 45.93 46.67 45.7 45.7 45.7 55.96 56.58 57.56 57.2 56.9 56.7 02/03/2020 23:54:08 46.05 46.09 46.67 45.7 45.7 45.7 56.09 56.34 57.56 57.1 56.9 56.7 02/03/2020 23:54:09 46.24 46.41 46.67 45.7 45.7 45.7 56.72 56.66 57.56 57.1 56.9 56.7 02/03/2020 23:54:10 45.61 46.11 46.67 45.7 45.7 45.7 56.17 56.52 57.31 57.1 56.9 56.7 02/03/2020 23:54:11 45.38 46.03 46.67 45.7 45.7 45.7 56.8 56.68 57.06 57.1 56.9 56.7 02/03/2020 23:54:12 45.67 45.99 46.67 45.7 45.7 45.7 56.8 56.91 57.06 57.1 56.9 56.7 02/03/2020 23:54:13 46.2 46.22 46.67 45.7 45.7 45.7 56.16 56.76 57.06 57.1 56.9 56.7 02/03/2020 23:54:14 45.64 46.3 46.67 45.7 45.7 45.7 56.41 56.7 57.06 57.1 56.9 56.7 02/03/2020 23:54:15 45.8 46.04 46.67 45.7 45.7 45.7 56.45 56.52 57.06 57.1 56.9 56.7 02/03/2020 23:54:16 45.8 46.04 46.67 45.7 45.7 45.7 56.34 56.49 57.06 57.1 56.9 56.7 02/03/2020 23:54:17 44.57 46 46.67 45.7 45.7 45.7 56.57 56.63 57.06 57.1 56.9 56.7 02/03/2020 23:54:18 45.67 45.55 46.67 45.7 45.7 45.7 56.26 56.75 57.06 57.1 56.9 56.7 02/03/2020 23:54:19 46.18 46.07 46.67 45.7 45.7 45.7 56.9 56.89 57.06 57.1 56.9 56.7 02/03/2020 23:54:20 45.37 46.19 46.67 45.7 45.7 45.7 56.93 57.07 57.07 57.1 56.9 56.7 02/03/2020 23:54:21 45.85 46.18 46.67 45.7 45.7 45.7 56.3 56.92 57.07 57.1 56.9 56.7 02/03/2020 23:54:22 46.21 46.18 46.67 45.7 45.7 45.7 57.08 57.06 57.07 57.1 56.9 56.7 02/03/2020 23:54:23 45.27 46.14 46.67 45.7 45.7 45.7 57.13 57.09 57.09 57.2 56.9 56.7 02/03/2020 23:54:24 46.19 46.37 46.67 45.7 45.7 45.7 56.42 57.18 57.18 57.1 56.9 56.7 02/03/2020 23:54:25 44.73 45.86 46.67 45.7 45.7 45.7 56.53 56.77 57.18 57.1 56.9 56.7 02/03/2020 23:54:26 46.01 45.94 46.67 45.7 45.7 45.7 56.42 56.75 57.18 57.2 56.9 56.7 02/03/2020 23:54:27 46.28 46.17 46.67 45.7 45.7 45.7 56.64 56.84 57.18 57.2 56.9 56.7 02/03/2020 23:54:28 45.28 46.24 46.67 45.7 45.7 45.7 56.54 56.75 57.18 57.2 56.9 56.7 02/03/2020 23:54:29 45.94 45.98 46.67 45.7 45.7 45.7 55.62 56.48 57.18 57.1 56.9 56.7 02/03/2020 23:54:30 46.51 46.51 46.67 45.7 45.7 45.7 56.96 56.73 57.18 57.1 56.9 56.7 02/03/2020 23:54:31 44.27 46.45 46.67 45.7 45.7 45.7 56.38 56.61 57.18 57.1 56.9 56.7 02/03/2020 23:54:32 45.79 45.79 46.67 45.7 45.7 45.7 56.93 56.93 57.18 57.1 56.9 56.7 02/03/2020 23:54:33 44.99 45.82 46.51 45.7 45.7 45.7 56.25 56.91 57.18 57.1 56.9 56.7 02/03/2020 23:54:34 46.19 46.2 46.51 45.7 45.7 45.7 56.57 56.73 57.18 57.1 56.9 56.7 02/03/2020 23:54:35 45.42 45.8 46.51 45.7 45.7 45.7 56.24 56.44 57.18 57.1 56.9 56.7 02/03/2020 23:54:36 44.8 45.78 46.51 45.7 45.7 45.7 55.84 56.39 57.18 57.1 56.9 56.7 02/03/2020 23:54:37 45.86 45.88 46.51 45.7 45.7 45.7 55.85 56.08 57.18 57.1 56.9 56.7 02/03/2020 23:54:38 44.54 45.66 46.51 45.7 45.7 45.7 56.14 56.28 57.18 57.1 56.9 56.7 02/03/2020 23:54:39 46.04 45.63 46.51 45.7 45.7 45.7 56.3 56.29 57.18 57.1 56.9 56.7 02/03/2020 23:54:40 44.27 45.7 46.51 45.7 45.7 45.7 56.24 56.37 57.18 57.1 56.9 56.7 02/03/2020 23:54:41 46.26 45.89 46.51 45.7 45.7 45.7 56.64 56.61 57.18 57.1 56.9 56.7 02/03/2020 23:54:42 46.29 46.3 46.51 45.7 45.7 45.7 56.78 56.89 57.18 57.1 56.9 56.7 02/03/2020 23:54:43 45.56 46.23 46.51 45.7 45.7 45.7 56.34 56.8 57.18 57.1 56.9 56.7 02/03/2020 23:54:44 46.14 46.11 46.51 45.7 45.7 45.7 56.99 56.97 57.18 57.1 56.9 56.7 02/03/2020 23:54:45 46.15 46.44 46.51 45.7 45.7 45.7 56.95 57.09 57.18 57.1 56.9 56.7 02/03/2020 23:54:46 45.86 46.22 46.51 45.7 45.7 45.7 56.5 56.97 57.18 57.1 56.9 56.7 02/03/2020 23:54:47 45.93 46.19 46.51 45.7 45.7 45.7 56.32 56.69 57.18 57.1 56.9 56.7 02/03/2020 23:54:48 46.11 46.29 46.51 45.7 45.7 45.7 57.02 56.9 57.18 57.1 56.9 56.7 02/03/2020 23:54:49 45.44 46.28 46.51 45.7 45.7 45.7 56.56 57 57.18 57.1 56.9 56.7 02/03/2020 23:54:50 44.59 45.78 46.51 45.7 45.7 45.7 56.71 56.8 57.18 57.1 56.9 56.7 02/03/2020 23:54:51 45.38 45.68 46.51 45.7 45.7 45.7 56.75 57.06 57.18 57.1 56.9 56.7 02/03/2020 23:54:52 45.43 45.57 46.51 45.7 45.7 45.7 56.54 56.88 57.18 57.1 56.9 56.7 02/03/2020 23:54:53 46.09 46.03 46.51 45.7 45.7 45.7 56.77 56.74 57.18 57.1 56.9 56.7 02/03/2020 23:54:54 45.49 46.15 46.51 45.6 45.7 45.7 57.63 57.4 57.4 57.1 56.9 56.7 02/03/2020 23:54:55 46.46 46.38 46.51 45.7 45.7 45.7 58.07 58.04 58.04 57.1 56.9 56.7 02/03/2020 23:54:56 45.74 46.33 46.51 45.7 45.7 45.7 57.65 57.79 58.04 57.1 56.9 56.7 02/03/2020 23:54:57 46.48 46.41 46.51 45.7 45.7 45.7 58.08 58.29 58.29 57.1 56.9 56.7 02/03/2020 23:54:58 45.99 46.57 46.57 45.7 45.7 45.7 61.34 60.51 60.51 57.1 56.9 56.7 02/03/2020 23:54:59 44.55 46.2 46.57 45.6 45.7 45.7 60.75 61.48 61.48 57.2 56.9 56.7 02/03/2020 23:55:00 46 46 46.57 45.7 45.7 45.7 58.97 60.42 61.48 57.2 56.9 56.7 02/03/2020 23:55:01 44.84 45.99 46.57 45.6 45.7 45.7 57.67 59.79 61.48 57.2 56.9 56.7 02/03/2020 23:55:02 45.09 45.58 46.57 45.6 45.7 45.7 57.27 58.54 61.48 57.2 56.9 56.7 02/03/2020 23:55:03 44.12 45.72 46.57 45.6 45.7 45.7 57.03 57.98 61.48 57.2 56.9 56.7 02/03/2020 23:55:04 45.93 45.75 46.57 45.6 45.7 45.7 56.4 57.38 61.48 57.2 56.9 56.7 02/03/2020 23:55:05 44.62 45.64 46.57 45.6 45.7 45.7 56.72 57 61.48 57.2 56.9 56.7 02/03/2020 23:55:06 45.7 45.39 46.57 45.6 45.7 45.7 56.93 57.08 61.48 57.2 56.9 56.7 02/03/2020 23:55:07 44.59 45.49 46.57 45.6 45.7 45.7 56.73 56.95 61.48 57.2 56.9 56.7 02/03/2020 23:55:08 45.66 45.55 46.57 45.6 45.7 45.7 56.32 56.94 61.48 57.2 56.9 56.7 02/03/2020 23:55:09 45.5 45.73 46.57 45.6 45.7 45.7 57.08 57.05 61.48 57.2 56.9 56.7 02/03/2020 23:55:10 46.45 46.25 46.57 45.6 45.7 45.7 57.19 57.35 61.48 57.2 56.9 56.7 02/03/2020 23:55:11 45.34 46.25 46.57 45.6 45.7 45.7 56.73 57.07 61.48 57.2 56.9 56.7 02/03/2020 23:55:12 45.41 45.76 46.57 45.6 45.7 45.7 57.56 57.39 61.48 57.2 56.9 56.7 02/03/2020 23:55:13 44.31 45.86 46.57 45.6 45.7 45.7 57.12 57.52 61.48 57.2 56.9 56.7 02/03/2020 23:55:14 44.91 45.24 46.57 45.6 45.7 45.7 56.8 57.28 61.48 57.2 56.9 56.8 02/03/2020 23:55:15 46.31 45.89 46.57 45.6 45.7 45.7 58.29 57.98 61.48 57.2 56.9 56.8 02/03/2020 23:55:16 45.34 46.26 46.57 45.6 45.7 45.7 57.57 57.93 61.48 57.2 56.9 56.8 02/03/2020 23:55:17 45.87 45.86 46.57 45.6 45.7 45.7 57.67 57.96 61.48 57.2 56.9 56.8 02/03/2020 23:55:18 45.93 46.04 46.57 45.6 45.7 45.7 57.78 58.06 61.48 57.2 56.9 56.8 02/03/2020 23:55:19 46.1 46.27 46.57 45.6 45.7 45.7 56.73 57.63 61.48 57.2 56.9 56.8 02/03/2020 23:55:20 45.91 46.12 46.57 45.6 45.7 45.7 61.48 60.69 61.48 57.2 56.9 56.8 02/03/2020 23:55:21 44.96 45.96 46.57 45.6 45.7 45.7 58.37 60.73 61.48 57.2 56.9 56.8 02/03/2020 23:55:22 45.95 46 46.57 45.6 45.7 45.7 58.17 59.25 61.48 57.3 56.9 56.8 02/03/2020 23:55:23 45.16 45.85 46.57 45.6 45.7 45.7 58.54 58.91 61.48 57.3 56.9 56.8 02/03/2020 23:55:24 46.29 46.08 46.57 45.6 45.7 45.7 58.74 58.88 61.48 57.3 56.9 56.8 02/03/2020 23:55:25 45.97 46.33 46.57 45.6 45.7 45.7 61.38 60.81 61.48 57.3 56.9 56.8 02/03/2020 23:55:26 45.26 46.12 46.57 45.6 45.7 45.7 68.81 67.82 67.82 57.5 57 56.8 02/03/2020 23:55:27 45.98 46.2 46.57 45.6 45.7 45.7 62.43 67.61 67.82 57.5 57 56.8 02/03/2020 23:55:28 45.64 46.08 46.33 45.6 45.7 45.7 59.97 65.17 67.82 57.5 57 56.8 02/03/2020 23:55:29 46.05 46.14 46.33 45.6 45.7 45.7 57.74 62.51 67.82 57.5 57 56.8 02/03/2020 23:55:30 45.25 46.02 46.33 45.6 45.7 45.7 57.81 60.24 67.82 57.5 57 56.8 02/03/2020 23:55:31 46.49 46.33 46.33 45.6 45.7 45.7 57.26 58.89 67.82 57.5 57 56.8 02/03/2020 23:55:32 46.13 46.78 46.78 45.6 45.7 45.7 58.29 58.28 67.82 57.6 57 56.8 02/03/2020 23:55:33 46.29 46.36 46.78 45.6 45.7 45.7 56.88 58.24 67.82 57.6 57 56.8 02/03/2020 23:55:34 46.14 46.26 46.78 45.6 45.7 45.7 56.44 57.47 67.82 57.6 57 56.8 02/03/2020 23:55:35 45.56 46.27 46.78 45.6 45.7 45.7 56.47 56.91 67.82 57.6 57 56.8 02/03/2020 23:55:36 45.28 46.13 46.78 45.6 45.7 45.7 56.37 56.81 67.82 57.6 57 56.8 02/03/2020 23:55:37 45.45 45.82 46.78 45.6 45.7 45.7 57.26 57.01 67.82 57.6 57 56.8 02/03/2020 23:55:38 45.1 45.59 46.78 45.6 45.7 45.7 56.51 56.95 67.82 57.6 57 56.8 02/03/2020 23:55:39 45.41 45.58 46.78 45.6 45.7 45.7 56.47 56.71 67.82 57.6 57 56.8 02/03/2020 23:55:40 45.15 45.81 46.78 45.6 45.7 45.7 57.81 57.7 67.82 57.6 57 56.8 02/03/2020 23:55:41 45.63 45.59 46.78 45.6 45.7 45.7 61.69 61.32 67.82 57.6 57 56.8 02/03/2020 23:55:42 45.12 45.77 46.78 45.6 45.7 45.7 56.55 60.21 67.82 57.6 57 56.8 02/03/2020 23:55:43 46.32 46.26 46.78 45.6 45.7 45.7 57.07 58.27 67.82 57.6 57 56.8 02/03/2020 23:55:44 45.21 45.95 46.78 45.6 45.7 45.7 56.2 57.52 67.82 57.6 57 56.8 02/03/2020 23:55:45 44.64 45.53 46.78 45.6 45.7 45.7 55.98 56.81 67.82 57.6 57 56.8 02/03/2020 23:55:46 45.57 45.53 46.78 45.6 45.7 45.7 55.87 56.31 67.82 57.6 57 56.8 02/03/2020 23:55:47 46.74 46.34 46.78 45.6 45.7 45.7 56.8 56.61 67.82 57.6 57 56.8 02/03/2020 23:55:48 45.24 46.26 46.78 45.6 45.7 45.7 56.74 56.74 67.82 57.6 57 56.8 02/03/2020 23:55:49 46.08 45.99 46.78 45.6 45.7 45.7 56.25 57.1 67.82 57.6 57 56.8 02/03/2020 23:55:50 45.28 46.29 46.78 45.6 45.7 45.7 56.92 56.73 67.82 57.6 57 56.8 02/03/2020 23:55:51 45.73 46.14 46.78 45.6 45.7 45.7 56.66 56.98 67.82 57.6 57 56.8 02/03/2020 23:55:52 45.44 45.74 46.78 45.6 45.7 45.7 56.94 57.06 67.82 57.6 57 56.8 02/03/2020 23:55:53 45.85 45.77 46.78 45.6 45.7 45.7 56.82 56.88 67.82 57.6 57 56.8 02/03/2020 23:55:54 45.57 45.8 46.78 45.6 45.7 45.7 56.88 57.02 67.82 57.6 57 56.8 02/03/2020 23:55:55 46.03 46.16 46.78 45.6 45.7 45.7 56.61 57.02 67.82 57.6 57 56.8 02/03/2020 23:55:56 44.95 45.91 46.78 45.6 45.7 45.7 56.1 56.71 67.61 57.6 57 56.8 02/03/2020 23:55:57 43.98 45.48 46.78 45.6 45.7 45.7 56.04 56.45 65.17 57.6 57 56.8 02/03/2020 23:55:58 45.77 45.72 46.78 45.6 45.7 45.7 56.39 56.45 62.51 57.6 57 56.8 02/03/2020 23:55:59 45.44 45.6 46.78 45.6 45.7 45.7 56.35 56.51 61.32 57.6 57 56.8 02/03/2020 23:56:00 46.04 46.3 46.78 45.6 45.7 45.7 56.3 56.47 61.32 57.6 57 56.8 02/03/2020 23:56:01 45.26 45.8 46.78 45.6 45.7 45.7 56.56 56.69 61.32 57.6 57 56.8 02/03/2020 23:56:02 44.96 45.51 46.36 45.6 45.7 45.7 56.6 56.65 61.32 57.6 57 56.8 02/03/2020 23:56:03 46.48 46.12 46.34 45.6 45.7 45.7 56.54 56.9 61.32 57.6 57 56.8 02/03/2020 23:56:04 45.06 46.09 46.34 45.6 45.7 45.7 56.89 56.89 61.32 57.6 57 56.8 02/03/2020 23:56:05 46.36 46.2 46.34 45.6 45.7 45.7 56.4 56.69 61.32 57.6 57 56.8 02/03/2020 23:56:06 45.46 46.29 46.34 45.6 45.7 45.7 56.91 56.81 61.32 57.6 57 56.8 02/03/2020 23:56:07 45.92 46.07 46.34 45.6 45.7 45.7 56.54 56.97 61.32 57.6 57 56.8 02/03/2020 23:56:08 46.16 46.39 46.39 45.6 45.7 45.7 56.52 56.65 61.32 57.6 57 56.8 02/03/2020 23:56:09 45.72 46.21 46.39 45.6 45.7 45.7 57.07 57.03 61.32 57.6 57 56.8 02/03/2020 23:56:10 45.67 46.23 46.39 45.6 45.7 45.7 56.8 57.2 61.32 57.6 57 56.8 02/03/2020 23:56:11 45.67 45.87 46.39 45.6 45.7 45.7 56.34 56.92 60.21 57.6 57 56.8 02/03/2020 23:56:12 45.05 46.01 46.39 45.6 45.7 45.7 56.24 56.59 58.27 57.6 57 56.8 02/03/2020 23:56:13 45.57 46.07 46.39 45.6 45.7 45.7 56.28 56.43 57.52 57.6 57 56.8 02/03/2020 23:56:14 45.65 46.02 46.39 45.6 45.7 45.7 56.46 56.43 57.2 57.6 57 56.8 02/03/2020 23:56:15 45.67 45.74 46.39 45.6 45.7 45.7 56.42 56.7 57.2 57.6 57 56.8 02/03/2020 23:56:16 46.68 46.5 46.5 45.6 45.7 45.7 56.28 56.45 57.2 57.6 57 56.8 02/03/2020 23:56:17 46.1 46.43 46.5 45.6 45.7 45.7 56.43 56.56 57.2 57.6 57 56.8 02/03/2020 23:56:18 45.1 46.16 46.5 45.6 45.7 45.7 56.2 56.46 57.2 57.6 57 56.8 02/03/2020 23:56:19 44.94 45.89 46.5 45.6 45.7 45.7 55.98 56.3 57.2 57.6 57 56.8 02/03/2020 23:56:20 45.77 45.65 46.5 45.6 45.7 45.7 55.98 56.36 57.2 57.6 57 56.8 02/03/2020 23:56:21 45.77 45.84 46.5 45.6 45.7 45.7 56.4 56.31 57.2 57.6 57 56.8 02/03/2020 23:56:22 46.14 46.13 46.5 45.6 45.7 45.7 56.49 56.49 57.2 57.6 57 56.8 02/03/2020 23:56:23 45.35 46.12 46.5 45.6 45.7 45.7 56.09 56.57 57.2 57.6 57 56.8 02/03/2020 23:56:24 45.59 45.89 46.5 45.7 45.7 45.7 56.01 56.23 57.2 57.6 57 56.8 02/03/2020 23:56:25 45.65 46.36 46.5 45.7 45.7 45.7 56.77 56.67 57.2 57.6 57 56.8 02/03/2020 23:56:26 46.51 46.33 46.5 45.7 45.7 45.7 56.52 56.72 57.2 57.6 57 56.8 02/03/2020 23:56:27 44.82 46.21 46.5 45.7 45.7 45.7 56.41 56.63 57.2 57.6 57 56.8 02/03/2020 23:56:28 45.5 45.69 46.5 45.7 45.7 45.7 56.36 56.54 57.2 57.6 57 56.8 02/03/2020 23:56:29 45.58 45.78 46.5 45.7 45.7 45.7 56.52 56.82 57.2 57.6 57 56.8 02/03/2020 23:56:30 45.36 45.93 46.5 45.7 45.7 45.7 56.24 56.59 57.2 57.6 57 56.8 02/03/2020 23:56:31 44.84 45.45 46.5 45.7 45.7 45.7 55.99 56.41 57.2 57.6 57 56.8 02/03/2020 23:56:32 45.89 45.71 46.5 45.7 45.7 45.7 56.48 56.41 57.2 57.6 57 56.8 02/03/2020 23:56:33 44.6 45.7 46.5 45.7 45.7 45.7 56.21 56.42 57.2 57.6 57 56.8 02/03/2020 23:56:34 46.4 46.02 46.5 45.7 45.7 45.7 56.19 56.34 57.2 57.6 57 56.8 02/03/2020 23:56:35 46.06 46.4 46.5 45.7 45.7 45.7 56.8 56.68 57.2 57.6 57 56.8 02/03/2020 23:56:36 46.28 46.64 46.64 45.7 45.7 45.7 56.74 56.9 57.2 57.6 57 56.8 02/03/2020 23:56:37 45.81 46.17 46.64 45.7 45.7 45.7 57.34 57.16 57.2 57.6 57 56.8 02/03/2020 23:56:38 45.12 46.16 46.64 45.7 45.7 45.7 56.96 57.34 57.34 57.6 57 56.8 02/03/2020 23:56:39 45.92 45.89 46.64 45.7 45.7 45.7 56.53 57.02 57.34 57.6 57 56.8 02/03/2020 23:56:40 46.21 46.53 46.64 45.7 45.7 45.7 56.41 57.01 57.34 57.6 57 56.8 02/03/2020 23:56:41 45.99 46.12 46.64 45.7 45.7 45.7 55.93 56.45 57.34 57.6 57 56.8 02/03/2020 23:56:42 46.02 46.28 46.64 45.7 45.7 45.7 57.26 56.97 57.34 57.6 57 56.8 02/03/2020 23:56:43 45.12 46.03 46.64 45.7 45.7 45.7 56.47 56.9 57.34 57.6 57 56.8 02/03/2020 23:56:44 46.01 46.03 46.64 45.7 45.7 45.7 56.83 56.94 57.34 57.6 57 56.8 02/03/2020 23:56:45 45.46 45.97 46.64 45.7 45.7 45.7 58.21 58.12 58.12 57.6 57 56.8 02/03/2020 23:56:46 45.14 45.79 46.64 45.7 45.7 45.7 62.24 61.66 61.66 57.6 57 56.8 02/03/2020 23:56:47 46.31 46.09 46.64 45.7 45.7 45.7 60.33 62.06 62.06 57.6 57 56.8 02/03/2020 23:56:48 46.03 46.36 46.64 45.7 45.7 45.7 61.22 61.72 62.06 57.6 57 56.8 02/03/2020 23:56:49 45.56 46.13 46.64 45.7 45.7 45.7 59.51 60.88 62.06 57.6 57 56.8 02/03/2020 23:56:50 45.74 46.02 46.64 45.7 45.7 45.7 59.3 60.1 62.06 57.7 57 56.8 02/03/2020 23:56:51 46.64 46.69 46.69 45.7 45.7 45.7 58.73 59.64 62.06 57.7 57 56.8 02/03/2020 23:56:52 45.73 46.32 46.69 45.7 45.7 45.7 56.74 59.03 62.06 57.7 57 56.8 02/03/2020 23:56:53 45.55 45.99 46.69 45.7 45.7 45.7 57.04 57.76 62.06 57.7 57 56.8 02/03/2020 23:56:54 46.12 46.2 46.69 45.7 45.7 45.7 57.26 57.41 62.06 57.7 57 56.8 02/03/2020 23:56:55 44.96 46.01 46.69 45.7 45.7 45.7 56.03 57.38 62.06 57.7 57 56.8 02/03/2020 23:56:56 46.04 46.09 46.69 45.7 45.7 45.7 57.98 57.54 62.06 57.7 57 56.8 02/03/2020 23:56:57 45.11 45.86 46.69 45.7 45.7 45.7 58.09 58.08 62.06 57.7 57 56.8 02/03/2020 23:56:58 45.85 45.92 46.69 45.7 45.7 45.7 56.17 58.04 62.06 57.6 57 56.8 02/03/2020 23:56:59 46.38 46.44 46.69 45.7 45.7 45.7 56.21 57 62.06 57.6 57 56.8 02/03/2020 23:57:00 46.15 46.58 46.69 45.7 45.7 45.7 56.85 56.76 62.06 57.5 57 56.8 02/03/2020 23:57:01 45.6 46.26 46.69 45.7 45.7 45.7 56.82 56.9 62.06 57.2 57 56.8 02/03/2020 23:57:02 45.56 45.94 46.69 45.7 45.7 45.7 56.63 57.02 62.06 57.2 57 56.8 02/03/2020 23:57:03 45.75 45.84 46.69 45.7 45.7 45.7 56.76 56.85 62.06 57.2 57 56.8 02/03/2020 23:57:04 46.17 46.2 46.69 45.7 45.7 45.7 57.19 57.15 62.06 57.2 57 56.8 02/03/2020 23:57:05 45.77 46.32 46.69 45.7 45.7 45.7 56.52 57.04 62.06 57.2 57 56.8 02/03/2020 23:57:06 45.08 46.05 46.69 45.7 45.7 45.7 56.52 56.76 62.06 57.2 57 56.8 02/03/2020 23:57:07 46.26 46.06 46.69 45.7 45.7 45.7 57.23 57.03 62.06 57.2 57 56.8 02/03/2020 23:57:08 45.18 46.12 46.69 45.7 45.7 45.7 56.06 57 62.06 57.2 57 56.8 02/03/2020 23:57:09 45.94 45.9 46.69 45.7 45.7 45.7 56.72 56.86 62.06 57.2 57 56.8 02/03/2020 23:57:10 44.56 45.94 46.69 45.7 45.7 45.7 56.29 56.67 62.06 57.2 57 56.8 02/03/2020 23:57:11 45.18 45.67 46.69 45.7 45.7 45.7 56.69 56.68 62.06 57.2 57 56.8 02/03/2020 23:57:12 46.13 45.96 46.69 45.7 45.7 45.7 56.47 56.61 62.06 57.2 57 56.8 02/03/2020 23:57:13 45.08 45.89 46.69 45.7 45.7 45.7 57.47 57.31 62.06 57.2 57 56.8 02/03/2020 23:57:14 44.84 45.34 46.69 45.7 45.7 45.7 57.1 57.35 62.06 57.2 57 56.8 02/03/2020 23:57:15 45.7 45.57 46.69 45.7 45.7 45.7 56.71 57.19 62.06 57.2 57 56.8 02/03/2020 23:57:16 45.64 45.91 46.69 45.7 45.7 45.7 55.49 56.8 62.06 57.2 57 56.8 02/03/2020 23:57:17 45.11 45.94 46.69 45.7 45.7 45.7 56.29 56.29 61.72 57.2 57 56.8 02/03/2020 23:57:18 45.27 45.75 46.69 45.7 45.7 45.7 56.82 56.74 60.88 57.2 57 56.8 02/03/2020 23:57:19 45.99 46.3 46.69 45.7 45.7 45.7 56.19 56.78 60.1 57.2 57 56.8 02/03/2020 23:57:20 46.75 46.52 46.69 45.7 45.7 45.7 57.23 57.11 59.64 57.2 57 56.8 02/03/2020 23:57:21 44.87 46.28 46.58 45.7 45.7 45.7 56.87 57.1 59.03 57.2 57 56.8 02/03/2020 23:57:22 46.12 46.03 46.58 45.7 45.7 45.7 56.39 57.1 58.08 57.2 57 56.8 02/03/2020 23:57:23 45.22 46.01 46.58 45.7 45.7 45.7 56.55 56.83 58.08 57.2 57 56.8 02/03/2020 23:57:24 45.69 45.87 46.58 45.7 45.7 45.7 56.63 56.74 58.08 57.2 57 56.8 02/03/2020 23:57:25 44.22 45.89 46.58 45.7 45.7 45.7 56.84 56.91 58.08 57.2 57 56.8 02/03/2020 23:57:26 45.37 45.41 46.58 45.7 45.7 45.7 56.05 56.81 58.08 57.2 57 56.8 02/03/2020 23:57:27 45.37 45.66 46.58 45.7 45.7 45.7 56.7 56.65 58.04 57.2 57 56.8 02/03/2020 23:57:28 45.2 45.41 46.58 45.7 45.7 45.7 56.61 56.79 57.35 57.2 57 56.8 02/03/2020 23:57:29 45.61 45.76 46.58 45.7 45.7 45.7 57.46 57.29 57.35 57.2 57 56.8 02/03/2020 23:57:30 46.12 46.15 46.52 45.7 45.7 45.7 56.5 57.07 57.35 57.2 57 56.8 02/03/2020 23:57:31 46.16 46.31 46.52 45.7 45.7 45.7 56.44 56.78 57.35 57.2 57 56.8 02/03/2020 23:57:32 45.65 46.2 46.52 45.7 45.7 45.7 56.4 56.66 57.35 57.2 57 56.8 02/03/2020 23:57:33 44.46 45.82 46.52 45.7 45.7 45.7 56.2 56.59 57.35 57.2 57 56.8 02/03/2020 23:57:34 46.13 45.88 46.52 45.7 45.7 45.7 56.44 56.51 57.35 57.2 57 56.8 02/03/2020 23:57:35 46.1 46.13 46.52 45.7 45.7 45.7 56.66 56.62 57.35 57.2 57 56.8 02/03/2020 23:57:36 45.89 46.36 46.52 45.7 45.7 45.7 56.52 56.72 57.35 57.2 57 56.8 02/03/2020 23:57:37 46.22 46.23 46.52 45.7 45.7 45.7 56.44 56.69 57.35 57.2 57 56.8 02/03/2020 23:57:38 45.14 46.25 46.52 45.7 45.7 45.7 56.79 56.79 57.35 57.2 57 56.8 02/03/2020 23:57:39 45.64 45.88 46.52 45.7 45.7 45.7 56.82 57.1 57.35 57.2 57 56.8 02/03/2020 23:57:40 45.6 45.82 46.52 45.7 45.7 45.7 56.27 56.87 57.35 57.2 57 56.8 02/03/2020 23:57:41 45.52 45.93 46.52 45.7 45.7 45.7 56.23 56.54 57.35 57.2 57 56.8 02/03/2020 23:57:42 44.78 45.55 46.52 45.7 45.7 45.7 56.77 56.67 57.35 57.2 57 56.8 02/03/2020 23:57:43 45.07 45.72 46.52 45.7 45.7 45.7 56.76 56.99 57.35 57.2 57 56.8 02/03/2020 23:57:44 45.76 45.65 46.52 45.7 45.7 45.7 56.3 56.96 57.29 57.2 57 56.8 02/03/2020 23:57:45 45.77 45.76 46.52 45.7 45.7 45.7 56.52 56.62 57.29 57.2 57 56.8 02/03/2020 23:57:46 44.86 45.75 46.52 45.7 45.7 45.7 56.79 56.9 57.29 57.2 57 56.8 02/03/2020 23:57:47 45.06 45.55 46.52 45.7 45.7 45.7 56.27 56.67 57.29 57.2 57 56.8 02/03/2020 23:57:48 46.15 46.07 46.52 45.7 45.7 45.7 57.84 57.4 57.4 57.2 57 56.8 02/03/2020 23:57:49 45.91 46.11 46.52 45.7 45.7 45.7 56.57 57.28 57.4 57.2 57 56.8 02/03/2020 23:57:50 45.1 45.94 46.36 45.7 45.7 45.7 57.44 57.24 57.4 57.2 57 56.8 02/03/2020 23:57:51 45.77 45.72 46.36 45.7 45.7 45.7 56.62 57.34 57.4 57.2 57 56.8 02/03/2020 23:57:52 45.84 46.13 46.36 45.7 45.7 45.7 57.96 57.58 57.58 57.2 57 56.8 02/03/2020 23:57:53 45.31 45.73 46.36 45.7 45.7 45.7 57.12 57.68 57.68 57.2 57 56.8 02/03/2020 23:57:54 45.77 45.85 46.36 45.7 45.7 45.7 57.54 57.68 57.68 57.2 57 56.8 02/03/2020 23:57:55 45.33 45.82 46.36 45.7 45.7 45.7 57.17 57.67 57.68 57.2 57 56.8 02/03/2020 23:57:56 45.9 45.84 46.36 45.7 45.7 45.7 56.56 57.28 57.68 57.2 57 56.8 02/03/2020 23:57:57 44.85 45.94 46.36 45.7 45.7 45.7 56.56 56.85 57.68 57.2 57 56.8 02/03/2020 23:57:58 45.73 45.62 46.36 45.7 45.7 45.7 56.14 56.95 57.68 57.2 57 56.8 02/03/2020 23:57:59 45.42 45.8 46.36 45.6 45.7 45.7 56 56.35 57.68 57.2 57 56.8 02/03/2020 23:58:00 46.15 46.03 46.36 45.7 45.7 45.7 56.23 56.48 57.68 57.2 57 56.8 02/03/2020 23:58:01 44.13 45.82 46.36 45.6 45.7 45.7 56.45 56.48 57.68 57.2 57 56.8 02/03/2020 23:58:02 45.36 45.36 46.36 45.6 45.7 45.7 57.55 57.21 57.68 57.2 57 56.8 02/03/2020 23:58:03 45.82 45.78 46.36 45.6 45.7 45.7 57.31 57.47 57.68 57.2 57 56.8 02/03/2020 23:58:04 46.02 46.1 46.36 45.6 45.7 45.7 56.84 57.34 57.68 57.2 57 56.8 02/03/2020 23:58:05 45.93 46.17 46.36 45.6 45.7 45.7 57.39 57.56 57.68 57.2 57 56.8 02/03/2020 23:58:06 45.37 46.31 46.31 45.6 45.7 45.7 57.13 57.36 57.68 57.2 57 56.8 02/03/2020 23:58:07 45.97 45.9 46.31 45.6 45.7 45.7 56.63 57.1 57.68 57.2 57 56.8 02/03/2020 23:58:08 45.37 45.91 46.31 45.6 45.7 45.7 56.71 56.89 57.68 57.2 57 56.8 02/03/2020 23:58:09 45.47 45.85 46.31 45.7 45.7 45.7 57.14 57.08 57.68 57.2 57 56.8 02/03/2020 23:58:10 46.05 46.2 46.31 45.7 45.7 45.7 56.41 56.97 57.68 57.2 57 56.8 02/03/2020 23:58:11 45.87 46.13 46.31 45.7 45.7 45.7 56.8 56.86 57.68 57.2 57 56.8 02/03/2020 23:58:12 45.33 45.88 46.31 45.7 45.7 45.7 56.59 56.76 57.68 57.2 57 56.8 02/03/2020 23:58:13 45.19 45.54 46.31 45.6 45.7 45.7 56.44 56.83 57.68 57.2 57 56.8 02/03/2020 23:58:14 45.42 46.04 46.31 45.6 45.7 45.7 56.76 57.05 57.68 57.2 57 56.8 02/03/2020 23:58:15 45.98 45.73 46.31 45.6 45.7 45.7 56.68 56.85 57.68 57.2 57 56.8 02/03/2020 23:58:16 46.06 46.15 46.31 45.6 45.7 45.7 56.15 56.73 57.68 57.2 57 56.8 02/03/2020 23:58:17 45.94 46.24 46.31 45.6 45.7 45.7 56.36 56.49 57.68 57.2 57 56.8 02/03/2020 23:58:18 45.15 46.02 46.31 45.6 45.7 45.7 56.56 56.71 57.68 57.2 57 56.8 02/03/2020 23:58:19 45.89 46.01 46.31 45.6 45.7 45.7 56.88 56.81 57.68 57.2 57 56.8 02/03/2020 23:58:20 45.82 46.02 46.31 45.6 45.7 45.7 57.73 57.5 57.68 57.2 57 56.8 02/03/2020 23:58:21 45.78 46.08 46.31 45.6 45.7 45.7 57.07 57.55 57.68 57.2 57 56.8 02/03/2020 23:58:22 45.67 45.94 46.31 45.6 45.7 45.7 56.99 57.39 57.68 57.2 57 56.8 02/03/2020 23:58:23 45.85 46.1 46.31 45.6 45.7 45.7 57.21 57.37 57.68 57.2 57 56.8 02/03/2020 23:58:24 45.22 45.8 46.31 45.6 45.7 45.7 56.61 57.37 57.67 57.2 57 56.8 02/03/2020 23:58:25 45.83 45.82 46.31 45.6 45.7 45.7 56.38 57.09 57.56 57.2 57 56.8 02/03/2020 23:58:26 44.76 45.95 46.31 45.6 45.7 45.7 56.99 56.96 57.56 57.2 57 56.8 02/03/2020 23:58:27 44.82 45.17 46.31 45.6 45.7 45.7 56.76 57.01 57.56 57.2 57 56.8 02/03/2020 23:58:28 46.03 45.83 46.31 45.6 45.7 45.7 56.77 56.84 57.56 57.2 57 56.8 02/03/2020 23:58:29 45.94 46.05 46.31 45.6 45.7 45.7 56.32 56.89 57.56 57.2 57 56.8 02/03/2020 23:58:30 46.31 46.25 46.31 45.6 45.7 45.7 57 56.98 57.56 57.2 57 56.8 02/03/2020 23:58:31 45.3 46.37 46.37 45.7 45.7 45.7 56.26 56.72 57.56 57.2 57 56.8 02/03/2020 23:58:32 45.77 45.74 46.37 45.6 45.7 45.7 56.1 56.52 57.56 57.2 57 56.8 02/03/2020 23:58:33 45.77 45.89 46.37 45.6 45.7 45.7 56.08 56.29 57.56 57.2 57 56.8 02/03/2020 23:58:34 44.69 45.88 46.37 45.6 45.7 45.7 56.53 56.63 57.56 57.2 57 56.8 02/03/2020 23:58:35 45.77 45.75 46.37 45.7 45.7 45.7 56.28 56.52 57.55 57.2 57 56.8 02/03/2020 23:58:36 45.69 45.93 46.37 45.7 45.7 45.7 57.41 57.15 57.55 57.2 57 56.8 02/03/2020 23:58:37 46.81 46.56 46.56 45.7 45.7 45.7 56.48 57.2 57.55 57.2 57 56.8 02/03/2020 23:58:38 45.11 46.47 46.56 45.7 45.7 45.7 56.33 56.83 57.55 57.2 57 56.8 02/03/2020 23:58:39 45.77 46.27 46.56 45.7 45.7 45.7 56.68 56.72 57.55 57.2 57 56.8 02/03/2020 23:58:40 46.64 46.4 46.56 45.7 45.7 45.7 57.17 57.16 57.55 57.2 57 56.8 02/03/2020 23:58:41 45.37 46.35 46.56 45.7 45.7 45.7 56.62 57.01 57.55 57.2 57 56.8 02/03/2020 23:58:42 45.53 45.93 46.56 45.6 45.7 45.7 56.3 56.69 57.55 57.2 57 56.8 02/03/2020 23:58:43 45.61 46.02 46.56 45.7 45.7 45.7 56.57 56.66 57.55 57.2 57 56.8 02/03/2020 23:58:44 46.34 46.26 46.56 45.7 45.7 45.7 57.12 57.06 57.55 57.2 57 56.8 02/03/2020 23:58:45 44.66 46 46.56 45.7 45.7 45.7 56.86 57.16 57.55 57.2 57 56.8 02/03/2020 23:58:46 46.79 46.36 46.56 45.7 45.7 45.7 57.03 57.23 57.55 57.2 57 56.8 02/03/2020 23:58:47 46.01 46.51 46.56 45.7 45.7 45.7 57.18 57.29 57.55 57.2 57 56.8 02/03/2020 23:58:48 46.26 46.38 46.56 45.7 45.7 45.7 56.57 57.15 57.55 57.3 57 56.8